{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177125,"rows_kept":177125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733443201375,0.0497,96849.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733443201581,0.0806,96847.0,96811.0,0.10503154]
["bitfinex","BTCUSD",1733443201796,0.00129086,96846.0,96811.0,0.10503154]
["bitfinex","BTCUSD",1733443205192,0.0768,96845.0,96811.0,0.10503154]
["bitfinex","BTCUSD",1733443205406,0.07809086,96845.0,96811.0,0.10503154]
["bitfinex","BTCUSD",1733443206484,0.0768,96845.0,96815.0,0.10503154]
["bitfinex","BTCUSD",1733443206699,0.0768,96845.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733443208254,0.0768,96845.0,96817.0,0.17463154]
["bitfinex","BTCUSD",1733443208495,0.0768,96845.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733443208936,0.0768,96845.0,96825.0,0.10503154]
["bitfinex","BTCUSD",1733443209592,0.0485,96844.0,96825.0,0.10503154]
["bitfinex","BTCUSD",1733443211433,0.19772953,96830.0,96825.0,0.10503154]
["bitfinex","BTCUSD",1733443211664,0.21900653,96830.0,96825.0,0.10503154]
["bitfinex","BTCUSD",1733443212992,0.0485,96828.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733443213214,0.0768,96825.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733443213452,0.1253,96823.0,96810.0,1.0001824]
["bitfinex","BTCUSD",1733443213674,0.0768,96820.0,96810.0,0.7439824]
["bitfinex","BTCUSD",1733443213916,0.10503154,96811.0,96790.0,0.0017236]
["bitfinex","BTCUSD",1733443214128,0.12803154,96791.0,96790.0,0.0017236]
["bitfinex","BTCUSD",1733443214376,0.12803154,96791.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443214377,0.12932352,96791.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443214595,0.10503154,96776.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443214842,0.001292,96775.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443215075,0.10632343,96774.0,96765.0,0.004126]
["bitfinex","BTCUSD",1733443215312,0.10632343,96774.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443215757,0.00129189,96774.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443216019,0.18462573,96800.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443216020,0.0271,96812.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443216244,4e-05,96774.0,96760.0,0.0017284]
["bitfinex","BTCUSD",1733443217367,0.40753044,96842.0,96773.0,0.12803154]
["bitfinex","BTCUSD",1733443217580,0.40753044,96842.0,96771.0,0.12583334]
["bitfinex","BTCUSD",1733443217581,0.00129105,96829.0,96792.0,0.10503154]
["bitfinex","BTCUSD",1733443217869,0.00129105,96829.0,96793.0,0.00103298]
["bitfinex","BTCUSD",1733443218093,0.00129105,96829.0,96794.0,0.10503154]
["bitfinex","BTCUSD",1733443218333,0.00129105,96829.0,96795.0,0.00103289]
["bitfinex","BTCUSD",1733443218562,0.00129105,96829.0,96796.0,0.10606443]
["bitfinex","BTCUSD",1733443219015,0.00129105,96829.0,96797.0,0.0789]
["bitfinex","BTCUSD",1733443219231,0.00129105,96829.0,96798.0,0.10606443]
["bitfinex","BTCUSD",1733443219448,8.961e-05,96835.0,96799.0,0.15093154]
["bitfinex","BTCUSD",1733443219658,8.961e-05,96835.0,96800.0,0.00103276]
["bitfinex","BTCUSD",1733443219881,8.961e-05,96835.0,96799.0,0.15093154]
["bitfinex","BTCUSD",1733443219882,8.961e-05,96835.0,96801.0,0.10606435]
["bitfinex","BTCUSD",1733443220103,0.00129102,96829.0,96805.0,0.10503154]
["bitfinex","BTCUSD",1733443220326,0.00129102,96829.0,96801.0,0.00103281]
["bitfinex","BTCUSD",1733443220327,8.961e-05,96835.0,96808.0,0.10503154]
["bitfinex","BTCUSD",1733443220544,8.961e-05,96835.0,96809.0,0.00103279]
["bitfinex","BTCUSD",1733443220760,8.961e-05,96835.0,96810.0,0.1060643]
["bitfinex","BTCUSD",1733443221452,0.21908653,96830.0,96810.0,0.1060643]
["bitfinex","BTCUSD",1733443221679,0.21908653,96830.0,96811.0,0.00103276]
["bitfinex","BTCUSD",1733443221903,0.21908653,96830.0,96812.0,0.10503154]
["bitfinex","BTCUSD",1733443222122,0.21908653,96830.0,96813.0,0.00103276]
["bitfinex","BTCUSD",1733443222352,0.21908653,96830.0,96814.0,0.10503154]
["bitfinex","BTCUSD",1733443222579,0.21908653,96830.0,96815.0,0.00103276]
["bitfinex","BTCUSD",1733443222805,0.21908653,96830.0,96816.0,0.10503154]
["bitfinex","BTCUSD",1733443223039,0.21908653,96830.0,96817.0,0.00103276]
["bitfinex","BTCUSD",1733443223248,0.21908653,96830.0,96818.0,0.10503154]
["bitfinex","BTCUSD",1733443224542,0.21908653,96830.0,96797.0,0.0789]
["bitfinex","BTCUSD",1733443224543,0.023,96828.0,96798.0,0.00103276]
["bitfinex","BTCUSD",1733443224764,0.023,96828.0,96780.0,0.0459]
["bitfinex","BTCUSD",1733443224765,0.023,96826.0,96780.0,0.1248]
["bitfinex","BTCUSD",1733443224975,0.023,96824.0,96781.0,0.1060646]
["bitfinex","BTCUSD",1733443225201,0.023,96822.0,96781.0,0.1060646]
["bitfinex","BTCUSD",1733443225418,0.023,96820.0,96780.0,0.1248]
["bitfinex","BTCUSD",1733443225641,0.023,96818.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443225852,0.023,96816.0,96774.0,0.1414899]
["bitfinex","BTCUSD",1733443226065,0.10632308,96815.0,96775.0,0.10503154]
["bitfinex","BTCUSD",1733443226275,0.00129143,96814.0,96776.0,0.00103314]
["bitfinex","BTCUSD",1733443226501,0.00129143,96814.0,96777.0,0.10503154]
["bitfinex","BTCUSD",1733443226502,0.10503154,96813.0,96777.0,0.10503154]
["bitfinex","BTCUSD",1733443226736,0.00129143,96812.0,96778.0,0.00103314]
["bitfinex","BTCUSD",1733443226938,0.10632297,96812.0,96779.0,0.10503154]
["bitfinex","BTCUSD",1733443227161,0.10632297,96812.0,96780.0,0.00103314]
["bitfinex","BTCUSD",1733443227374,0.10632297,96812.0,96781.0,0.10503154]
["bitfinex","BTCUSD",1733443227844,0.00129143,96812.0,96782.0,0.00103314]
["bitfinex","BTCUSD",1733443228087,0.0012912,96829.0,96783.0,0.0660645]
["bitfinex","BTCUSD",1733443228300,0.21917614,96830.0,96774.0,0.03645836]
["bitfinex","BTCUSD",1733443228301,0.00129101,96828.0,96810.0,0.0008648]
["bitfinex","BTCUSD",1733443228513,0.21797614,96830.0,96811.0,0.10503154]
["bitfinex","BTCUSD",1733443228758,0.21797614,96830.0,96813.0,0.1248]
["bitfinex","BTCUSD",1733443228996,0.21797614,96830.0,96814.0,0.10606421]
["bitfinex","BTCUSD",1733443229924,0.21797614,96830.0,96815.0,0.10503154]
["bitfinex","BTCUSD",1733443230141,0.21797614,96830.0,96816.0,0.00103265]
["bitfinex","BTCUSD",1733443230360,0.21797614,96830.0,96813.0,0.1248]
["bitfinex","BTCUSD",1733443230361,0.21797614,96830.0,96817.0,0.10503154]
["bitfinex","BTCUSD",1733443230577,0.19497614,96830.0,96817.0,0.10606421]
["bitfinex","BTCUSD",1733443231007,0.19497614,96830.0,96823.0,0.10503154]
["bitfinex","BTCUSD",1733443231219,0.0017294,96860.0,96832.0,0.023]
["bitfinex","BTCUSD",1733443231460,0.0017294,96860.0,96824.0,0.07993257]
["bitfinex","BTCUSD",1733443231461,0.0017288,96870.0,96847.0,0.0789]
["bitfinex","BTCUSD",1733443231713,0.0017288,96870.0,96852.0,0.10503154]
["bitfinex","BTCUSD",1733443232000,0.0017288,96870.0,96853.0,0.00103218]
["bitfinex","BTCUSD",1733443232232,0.0017288,96870.0,96854.0,0.10503154]
["bitfinex","BTCUSD",1733443232446,0.0017288,96870.0,96855.0,0.00103227]
["bitfinex","BTCUSD",1733443232647,0.0017288,96870.0,96856.0,0.10503154]
["bitfinex","BTCUSD",1733443232871,0.0017288,96870.0,96857.0,0.00103221]
["bitfinex","BTCUSD",1733443233083,0.0017288,96870.0,96847.0,0.0789]
["bitfinex","BTCUSD",1733443233300,0.0017288,96870.0,96848.0,0.10606388]
["bitfinex","BTCUSD",1733443234233,0.0017288,96870.0,96847.0,0.0789]
["bitfinex","BTCUSD",1733443234422,0.00129042,96869.0,96847.0,0.0789]
["bitfinex","BTCUSD",1733443234854,0.00129042,96869.0,96847.0,0.06876798]
["bitfinex","BTCUSD",1733443235485,0.0017288,96870.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443235711,0.0017288,96870.0,96848.0,0.10606399]
["bitfinex","BTCUSD",1733443236591,0.0017288,96870.0,96852.0,0.10503154]
["bitfinex","BTCUSD",1733443236857,0.0017288,96870.0,96853.0,0.00103218]
["bitfinex","BTCUSD",1733443237110,0.0017288,96870.0,96854.0,0.10606372]
["bitfinex","BTCUSD",1733443240045,0.0017288,96870.0,96855.0,0.00103224]
["bitfinex","BTCUSD",1733443240265,0.0017288,96870.0,96856.0,0.10503154]
["bitfinex","BTCUSD",1733443240479,0.0017288,96870.0,96857.0,0.00103226]
["bitfinex","BTCUSD",1733443240716,0.0017288,96870.0,96858.0,0.10503154]
["bitfinex","BTCUSD",1733443240964,0.0017288,96870.0,96848.0,0.00103226]
["bitfinex","BTCUSD",1733443241178,0.0017288,96870.0,96849.0,0.10606392]
["bitfinex","BTCUSD",1733443243237,0.0017288,96870.0,96849.0,0.10112613]
["bitfinex","BTCUSD",1733443244132,0.00129052,96869.0,96830.0,0.0825]
["bitfinex","BTCUSD",1733443244351,0.00129052,96869.0,96831.0,0.10503154]
["bitfinex","BTCUSD",1733443244877,0.0017288,96870.0,96838.0,0.10503154]
["bitfinex","BTCUSD",1733443245107,0.0017288,96870.0,96830.0,0.0825]
["bitfinex","BTCUSD",1733443245108,0.0017288,96870.0,96845.0,0.10503154]
["bitfinex","BTCUSD",1733443245330,0.0017288,96880.0,96845.0,0.10503154]
["bitfinex","BTCUSD",1733443245565,0.0017288,96880.0,96846.0,0.10503154]
["bitfinex","BTCUSD",1733443245818,0.0014706,96880.0,96846.0,0.10503154]
["bitfinex","BTCUSD",1733443247432,0.0014706,96880.0,96852.0,0.10503154]
["bitfinex","BTCUSD",1733443247684,0.0014706,96880.0,96860.0,0.10503154]
["bitfinex","BTCUSD",1733443247897,0.0014706,96880.0,96865.0,0.10503154]
["bitfinex","BTCUSD",1733443248126,0.0014706,96880.0,96868.0,0.10503154]
["bitfinex","BTCUSD",1733443249459,0.0014706,96880.0,96869.0,0.0067672]
["bitfinex","BTCUSD",1733443249688,0.0014706,96880.0,96869.0,0.11179874]
["bitfinex","BTCUSD",1733443249893,0.0014706,96880.0,96869.0,0.10503154]
["bitfinex","BTCUSD",1733443251175,0.0014706,96880.0,96870.0,0.10503154]
["bitfinex","BTCUSD",1733443252047,0.0008643,96900.0,96870.0,0.07335585]
["bitfinex","BTCUSD",1733443252247,0.0008643,96900.0,96870.0,0.06315979]
["bitfinex","BTCUSD",1733443252485,0.0008643,96900.0,96870.0,0.05974566]
["bitfinex","BTCUSD",1733443255966,0.0008643,96900.0,96870.0,0.01052659]
["bitfinex","BTCUSD",1733443256162,0.0008643,96900.0,96853.0,0.1221992]
["bitfinex","BTCUSD",1733443256473,0.0008643,96900.0,96854.0,0.10503154]
["bitfinex","BTCUSD",1733443256474,0.00129022,96899.0,96854.0,0.10503154]
["bitfinex","BTCUSD",1733443257701,0.0271,96898.0,96854.0,0.10503154]
["bitfinex","BTCUSD",1733443258070,0.0271,96898.0,96853.0,0.0112267]
["bitfinex","BTCUSD",1733443258071,0.0355,96882.0,96853.0,0.0112267]
["bitfinex","BTCUSD",1733443258348,0.12932199,96881.0,96853.0,0.0112267]
["bitfinex","BTCUSD",1733443258571,0.12932199,96881.0,96853.0,0.0102275]
["bitfinex","BTCUSD",1733443258699,0.12932199,96881.0,96836.0,0.0009911]
["bitfinex","BTCUSD",1733443259088,0.12932199,96881.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733443259554,0.12932199,96881.0,96834.0,0.10601464]
["bitfinex","BTCUSD",1733443261588,0.023,96879.0,96834.0,0.0009831]
["bitfinex","BTCUSD",1733443261804,0.023,96877.0,96834.0,0.0009831]
["bitfinex","BTCUSD",1733443262036,0.023,96875.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733443262272,0.023,96875.0,96823.0,0.0825]
["bitfinex","BTCUSD",1733443262273,0.00129061,96874.0,96835.0,0.10503154]
["bitfinex","BTCUSD",1733443262500,0.00129048,96881.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443262755,0.0355,96882.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443262756,0.00129039,96880.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733443262983,0.00129039,96879.0,96840.0,0.0008639]
["bitfinex","BTCUSD",1733443263217,0.0008643,96900.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443263218,0.00129039,96881.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443263450,0.0017278,96890.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443263689,0.00129039,96889.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443263902,0.10503154,96883.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443264109,0.00129046,96882.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443264337,0.00129046,96882.0,96840.0,0.0008639]
["bitfinex","BTCUSD",1733443264338,0.023,96880.0,96840.0,0.0008639]
["bitfinex","BTCUSD",1733443264543,0.023,96878.0,96840.0,0.0008639]
["bitfinex","BTCUSD",1733443264756,0.0017278,96890.0,96840.0,0.0008639]
["bitfinex","BTCUSD",1733443264757,0.00129065,96877.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443264974,0.00133052,96884.0,96842.0,0.1281]
["bitfinex","BTCUSD",1733443265223,4e-05,96884.0,96845.0,0.10503154]
["bitfinex","BTCUSD",1733443265459,4e-05,96884.0,96848.0,0.10503154]
["bitfinex","BTCUSD",1733443267289,4e-05,96884.0,96862.0,0.10503154]
["bitfinex","BTCUSD",1733443267533,0.0017278,96890.0,96863.0,0.10503154]
["bitfinex","BTCUSD",1733443267992,0.0017278,96890.0,96863.0,0.0009821]
["bitfinex","BTCUSD",1733443268406,0.10632185,96889.0,96863.0,0.0009821]
["bitfinex","BTCUSD",1733443268620,0.0626,96888.0,96863.0,0.0009821]
["bitfinex","BTCUSD",1733443268868,0.10632207,96887.0,96834.0,0.0756]
["bitfinex","BTCUSD",1733443269143,0.10632207,96887.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443269359,0.023,96886.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733443269603,0.023,96884.0,96834.0,0.0009849]
["bitfinex","BTCUSD",1733443269835,0.21966538,96882.0,96834.0,0.0009849]
["bitfinex","BTCUSD",1733443270069,0.023,96879.0,96828.0,0.0456]
["bitfinex","BTCUSD",1733443270322,0.023,96877.0,96828.0,0.0456]
["bitfinex","BTCUSD",1733443270522,0.023,96875.0,96828.0,0.0456]
["bitfinex","BTCUSD",1733443270744,0.18326768,96885.0,96828.0,0.0456]
["bitfinex","BTCUSD",1733443270745,0.023,96873.0,96828.0,0.0456]
["bitfinex","BTCUSD",1733443270956,0.023,96873.0,96820.0,0.0765842]
["bitfinex","BTCUSD",1733443270957,0.10503154,96859.0,96820.0,0.0009842]
["bitfinex","BTCUSD",1733443271175,0.05979101,96858.0,96820.0,0.0009842]
["bitfinex","BTCUSD",1733443271444,0.023,96856.0,96802.0,0.01072247]
["bitfinex","BTCUSD",1733443271654,0.11463384,96850.0,96802.0,0.01072247]
["bitfinex","BTCUSD",1733443271862,0.023,96848.0,96802.0,0.01072247]
["bitfinex","BTCUSD",1733443272096,0.023,96846.0,96797.0,0.0456]
["bitfinex","BTCUSD",1733443272292,0.10632266,96845.0,96797.0,0.0456]
["bitfinex","BTCUSD",1733443272569,0.00129093,96844.0,96811.0,0.10503154]
["bitfinex","BTCUSD",1733443272797,0.10503154,96844.0,96797.0,0.0456]
["bitfinex","BTCUSD",1733443273006,0.02429112,96843.0,96797.0,0.0456]
["bitfinex","BTCUSD",1733443273208,0.10503154,96842.0,96797.0,0.0456]
["bitfinex","BTCUSD",1733443273419,0.09292496,96841.0,96797.0,0.0456]
["bitfinex","BTCUSD",1733443273614,0.24676538,96840.0,96795.0,0.076598]
["bitfinex","BTCUSD",1733443273825,0.11463384,96836.0,96795.0,0.076598]
["bitfinex","BTCUSD",1733443274022,0.023,96834.0,96795.0,0.000998]
["bitfinex","BTCUSD",1733443274225,0.11463384,96832.0,96795.0,0.000998]
["bitfinex","BTCUSD",1733443274453,0.023,96830.0,96783.0,0.0456]
["bitfinex","BTCUSD",1733443274736,0.00129133,96829.0,96783.0,0.0456]
["bitfinex","BTCUSD",1733443274930,0.023,96827.0,96783.0,0.0456]
["bitfinex","BTCUSD",1733443275149,0.023,96825.0,96783.0,0.0456]
["bitfinex","BTCUSD",1733443275389,0.09163384,96829.0,96781.0,0.0765828]
["bitfinex","BTCUSD",1733443275390,0.023,96823.0,96781.0,0.0765828]
["bitfinex","BTCUSD",1733443275601,0.10503154,96819.0,96781.0,0.0009828]
["bitfinex","BTCUSD",1733443275810,0.05979154,96818.0,96781.0,0.0009828]
["bitfinex","BTCUSD",1733443275948,0.023,96816.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443276298,0.023,96814.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443276505,0.023,96812.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443276658,0.00129154,96811.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443276860,0.023,96829.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443277061,0.023,96827.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443277307,0.023,96825.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443277542,0.023,96823.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443277753,0.023,96821.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443277984,0.023,96815.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443278203,0.023,96813.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443278414,0.023,96811.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443278616,0.12932312,96811.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443279164,0.10632313,96810.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443279370,0.00129159,96810.0,96775.0,0.10503154]
["bitfinex","BTCUSD",1733443279569,0.10503154,96809.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443279768,0.00129162,96808.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443280115,0.10503154,96807.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443280315,0.03589162,96806.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443280538,0.10503154,96805.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443280743,0.00129162,96804.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443280854,0.10503154,96803.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443281055,0.00129162,96802.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443281373,0.10503154,96801.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443281578,0.00129173,96800.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443281779,0.10503154,96799.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443282004,0.00129168,96798.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443282203,0.10632322,96797.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443283431,0.10503154,96795.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443283632,0.02429188,96794.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443283975,0.10503154,96786.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443284211,0.02839199,96785.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443284437,0.10503154,96784.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443284651,0.10503154,96779.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443284861,0.10503154,96775.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443285072,0.02429212,96774.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443285282,0.10503154,96773.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443285495,0.0346,96771.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443285687,0.14092366,96771.0,96770.0,0.0017256]
["bitfinex","BTCUSD",1733443285995,0.14092366,96771.0,96735.0,0.0009851]
["bitfinex","BTCUSD",1733443285996,0.16392366,96771.0,96735.0,0.0009851]
["bitfinex","BTCUSD",1733443286145,0.023,96768.0,96735.0,0.0009851]
["bitfinex","BTCUSD",1733443286485,0.023,96766.0,96722.0,0.0497]
["bitfinex","BTCUSD",1733443286735,0.10632375,96765.0,96722.0,0.0506914]
["bitfinex","BTCUSD",1733443286944,0.10503154,96761.0,96722.0,0.0506914]
["bitfinex","BTCUSD",1733443287076,0.12932384,96761.0,96722.0,0.0506914]
["bitfinex","BTCUSD",1733443287278,0.0346,96771.0,96722.0,0.0009914]
["bitfinex","BTCUSD",1733443287279,0.023,96756.0,96722.0,0.0009914]
["bitfinex","BTCUSD",1733443287478,0.023,96754.0,96722.0,0.0009914]
["bitfinex","BTCUSD",1733443287812,0.12803154,96751.0,96722.0,0.0009914]
["bitfinex","BTCUSD",1733443288051,0.12932401,96751.0,96722.0,0.0009914]
["bitfinex","BTCUSD",1733443288230,0.12932401,96751.0,96707.0,0.0497]
["bitfinex","BTCUSD",1733443288432,0.023,96750.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443288591,0.12803154,96746.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443288792,0.12932407,96746.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443288997,0.12803154,96746.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443289509,0.16263154,96746.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443289743,0.16392407,96746.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443290389,0.023,96745.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443290617,0.10503154,96741.0,96710.0,1.0018591]
["bitfinex","BTCUSD",1733443290825,0.10503154,96741.0,96711.0,0.00063342]
["bitfinex","BTCUSD",1733443291049,0.00129238,96770.0,96740.0,0.10675714]
["bitfinex","BTCUSD",1733443291240,0.00129184,96795.0,96743.0,0.10503154]
["bitfinex","BTCUSD",1733443291481,0.10503154,96794.0,96744.0,0.00063234]
["bitfinex","BTCUSD",1733443291601,0.00129165,96793.0,96745.0,0.10503154]
["bitfinex","BTCUSD",1733443291825,0.10503154,96792.0,96746.0,0.023]
["bitfinex","BTCUSD",1733443292034,0.00129168,96791.0,96747.0,0.10566395]
["bitfinex","BTCUSD",1733443292248,0.10503154,96790.0,96747.0,0.10566395]
["bitfinex","BTCUSD",1733443292456,0.10503154,96790.0,96743.0,0.000999]
["bitfinex","BTCUSD",1733443292457,0.00129168,96789.0,96743.0,0.000999]
["bitfinex","BTCUSD",1733443292681,0.10503154,96780.0,96743.0,0.000999]
["bitfinex","BTCUSD",1733443292934,0.01050315,96790.0,96743.0,0.000999]
["bitfinex","BTCUSD",1733443292935,0.10632354,96779.0,96743.0,0.000999]
["bitfinex","BTCUSD",1733443293191,0.10503154,96766.0,96743.0,0.000999]
["bitfinex","BTCUSD",1733443293411,0.00129226,96765.0,96743.0,0.000999]
["bitfinex","BTCUSD",1733443293635,0.10503154,96761.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733443293841,0.023,96758.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733443294044,0.12803154,96741.0,96740.0,0.0017256]
["bitfinex","BTCUSD",1733443294514,0.12803154,96741.0,96682.0,0.0789]
["bitfinex","BTCUSD",1733443294515,0.023,96740.0,96682.0,0.0789]
["bitfinex","BTCUSD",1733443294722,0.12803154,96731.0,96710.0,1.0018577]
["bitfinex","BTCUSD",1733443294940,0.023,96730.0,96710.0,1.0018577]
["bitfinex","BTCUSD",1733443295178,0.10503154,96721.0,96710.0,1.0018577]
["bitfinex","BTCUSD",1733443295391,0.12803154,96721.0,96710.0,1.0018577]
["bitfinex","BTCUSD",1733443295612,0.023,96720.0,96710.0,0.9927228]
["bitfinex","BTCUSD",1733443295835,0.023,96713.0,96710.0,0.9927228]
["bitfinex","BTCUSD",1733443296039,0.10632427,96712.0,96710.0,0.47578117]
["bitfinex","BTCUSD",1733443296879,0.10503154,96712.0,96710.0,0.47578117]
["bitfinex","BTCUSD",1733443297112,0.00129254,96735.0,96710.0,0.47578117]
["bitfinex","BTCUSD",1733443297352,0.15,96745.0,96710.0,0.47578117]
["bitfinex","BTCUSD",1733443297353,0.10503154,96734.0,96710.0,0.47578117]
["bitfinex","BTCUSD",1733443297585,0.00129252,96733.0,96710.0,0.47578117]
["bitfinex","BTCUSD",1733443297814,0.10632406,96732.0,96710.0,0.47676977]
["bitfinex","BTCUSD",1733443299592,0.00129237,96731.0,96711.0,0.12523379]
["bitfinex","BTCUSD",1733443299814,0.00129237,96758.0,96711.0,0.12523379]
["bitfinex","BTCUSD",1733443300023,0.10632391,96757.0,96712.0,0.10503154]
["bitfinex","BTCUSD",1733443300245,0.10632391,96757.0,96713.0,0.00063357]
["bitfinex","BTCUSD",1733443300450,0.10503154,96743.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443300659,0.10503154,96737.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443300928,0.00129255,96736.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443301132,0.10503154,96735.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443301333,0.00129255,96734.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443301550,0.10503154,96733.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443301771,0.00129255,96732.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443302018,0.10503154,96731.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443302223,0.00129255,96730.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443302478,0.10503154,96729.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443302686,0.00129255,96728.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443302904,0.10503154,96727.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443303120,0.00129255,96726.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443303349,0.10503154,96725.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443303560,0.00129258,96724.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443303766,4e-05,96731.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443303972,0.10503154,96730.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443304184,0.00129243,96729.0,96711.0,0.1246]
["bitfinex","BTCUSD",1733443304425,4e-05,96731.0,96712.0,0.1056654]
["bitfinex","BTCUSD",1733443305320,4e-05,96731.0,96713.0,0.10503154]
["bitfinex","BTCUSD",1733443305555,4e-05,96731.0,96714.0,0.023]
["bitfinex","BTCUSD",1733443305839,0.14874881,96785.0,96737.0,0.00125119]
["bitfinex","BTCUSD",1733443306043,0.10503154,96777.0,96741.0,0.1246]
["bitfinex","BTCUSD",1733443306246,0.00065868,96776.0,96741.0,0.1246]
["bitfinex","BTCUSD",1733443306449,0.10503154,96775.0,96741.0,0.1246]
["bitfinex","BTCUSD",1733443306653,0.00065868,96774.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443306863,0.10503154,96773.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443307121,0.00065868,96772.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443307332,0.10503154,96771.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443307548,0.00065868,96770.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443307773,0.10503154,96769.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443307989,0.00065868,96768.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443308215,0.10503154,96767.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443308446,0.00065868,96766.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443308675,0.10569022,96766.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443310042,0.10503154,96765.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443310244,0.00065868,96764.0,96741.0,0.1255826]
["bitfinex","BTCUSD",1733443310471,0.023,96753.0,96741.0,0.0009826]
["bitfinex","BTCUSD",1733443310671,0.10569022,96752.0,96741.0,0.0009826]
["bitfinex","BTCUSD",1733443310915,0.10569022,96752.0,96722.0,0.0792]
["bitfinex","BTCUSD",1733443311123,0.10569022,96752.0,96722.0,0.0801955]
["bitfinex","BTCUSD",1733443313248,0.023,96751.0,96722.0,0.0801955]
["bitfinex","BTCUSD",1733443313494,0.10569022,96750.0,96722.0,0.0801955]
["bitfinex","BTCUSD",1733443314368,0.023,96747.0,96722.0,0.0801955]
["bitfinex","BTCUSD",1733443314613,0.10569022,96746.0,96722.0,0.0801955]
["bitfinex","BTCUSD",1733443315078,0.10503154,96735.0,96722.0,0.0009955]
["bitfinex","BTCUSD",1733443315296,0.02365868,96734.0,96722.0,0.0009955]
["bitfinex","BTCUSD",1733443315524,0.10503154,96733.0,96719.0,0.0458]
["bitfinex","BTCUSD",1733443315727,0.023,96721.0,96710.0,0.47677697]
["bitfinex","BTCUSD",1733443315979,0.10569022,96720.0,96710.0,0.46677697]
["bitfinex","BTCUSD",1733443316186,0.10569022,96720.0,96710.0,0.46578117]
["bitfinex","BTCUSD",1733443317060,0.023,96718.0,96710.0,0.46578117]
["bitfinex","BTCUSD",1733443317302,0.10569022,96717.0,96710.0,0.46578117]
["bitfinex","BTCUSD",1733443317538,0.023,96713.0,96710.0,0.46578117]
["bitfinex","BTCUSD",1733443317764,0.10569022,96712.0,96710.0,0.46578117]
["bitfinex","BTCUSD",1733443318787,0.27671935,96711.0,96710.0,0.46578117]
["bitfinex","BTCUSD",1733443319197,0.023,96709.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443319401,0.12803154,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443319629,0.12869022,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443320978,0.27737803,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443321206,0.27671935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443322527,0.27871935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443322941,0.27971935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443323052,0.28171935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443324313,0.27671935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443324741,0.27971935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443324974,0.27771935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443325099,0.27671935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443325327,0.28071935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443325551,0.28271935,96707.0,96706.0,0.0144492]
["bitfinex","BTCUSD",1733443326049,0.06863235,96707.0,96700.0,0.00649603]
["bitfinex","BTCUSD",1733443326213,0.10503154,96701.0,96700.0,0.00649603]
["bitfinex","BTCUSD",1733443326422,0.10569022,96701.0,96700.0,0.00649603]
["bitfinex","BTCUSD",1733443327264,0.10569022,96701.0,96680.0,0.0008651]
["bitfinex","BTCUSD",1733443327486,0.10503154,96682.0,96680.0,0.0008651]
["bitfinex","BTCUSD",1733443327726,0.00065868,96681.0,96680.0,0.0008651]
["bitfinex","BTCUSD",1733443327945,0.10569022,96681.0,96680.0,0.0008651]
["bitfinex","BTCUSD",1733443328158,0.12869022,96681.0,96680.0,0.0008651]
["bitfinex","BTCUSD",1733443328409,0.023,96680.0,96661.0,0.0009971]
["bitfinex","BTCUSD",1733443328643,0.12803154,96662.0,96661.0,0.0009971]
["bitfinex","BTCUSD",1733443328891,0.023,96661.0,96633.0,0.0792]
["bitfinex","BTCUSD",1733443329117,0.10503154,96651.0,96633.0,0.0009841]
["bitfinex","BTCUSD",1733443329322,0.12803154,96651.0,96633.0,0.0009841]
["bitfinex","BTCUSD",1733443329566,0.12803154,96651.0,96618.0,0.0792]
["bitfinex","BTCUSD",1733443329799,0.023,96650.0,96618.0,0.0801976]
["bitfinex","BTCUSD",1733443330020,0.10503154,96641.0,96618.0,0.0801976]
["bitfinex","BTCUSD",1733443330445,0.08503154,96641.0,96618.0,0.0801976]
["bitfinex","BTCUSD",1733443330896,0.08503154,96641.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443331145,0.10503154,96637.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443331359,0.00065868,96636.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443331566,0.10503154,96635.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443331777,0.00065868,96634.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443331980,0.10503154,96633.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443332225,0.00065868,96632.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443332470,0.10503154,96631.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443332670,0.00065868,96630.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443332887,0.10503154,96629.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443333094,0.00065868,96628.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443333298,0.10503154,96627.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443333504,0.00065868,96626.0,96618.0,0.0796076]
["bitfinex","BTCUSD",1733443333725,0.10503154,96625.0,96618.0,0.07861]
["bitfinex","BTCUSD",1733443333936,0.10503154,96625.0,96618.0,0.08061]
["bitfinex","BTCUSD",1733443333937,0.00065868,96624.0,96618.0,0.08061]
["bitfinex","BTCUSD",1733443334150,0.10503154,96623.0,96618.0,0.07861]
["bitfinex","BTCUSD",1733443334375,0.00065868,96622.0,96618.0,0.07861]
["bitfinex","BTCUSD",1733443334604,0.10503154,96621.0,96618.0,0.08061]
["bitfinex","BTCUSD",1733443334841,0.00065868,96620.0,96618.0,0.07861]
["bitfinex","BTCUSD",1733443335069,0.10503154,96619.0,96618.0,0.08061]
["bitfinex","BTCUSD",1733443335510,0.10503154,96619.0,96618.0,0.07861]
["bitfinex","BTCUSD",1733443336202,0.10503154,96619.0,96615.0,0.0458]
["bitfinex","BTCUSD",1733443336403,0.10503154,96619.0,96610.0,1.0153145]
["bitfinex","BTCUSD",1733443336404,0.00065868,96618.0,96610.0,1.0153145]
["bitfinex","BTCUSD",1733443336606,0.10503154,96617.0,96610.0,1.0153145]
["bitfinex","BTCUSD",1733443336818,0.00065868,96616.0,96610.0,1.0153145]
["bitfinex","BTCUSD",1733443337058,0.12803154,96615.0,96610.0,1.0153145]
["bitfinex","BTCUSD",1733443337282,0.12869022,96615.0,96610.0,1.0153145]
["bitfinex","BTCUSD",1733443337530,0.12803154,96615.0,96614.0,0.00206]
["bitfinex","BTCUSD",1733443337742,0.10503154,96615.0,96614.0,0.00206]
["bitfinex","BTCUSD",1733443337951,0.00380124,96631.0,96614.0,0.00206]
["bitfinex","BTCUSD",1733443337952,0.00380124,96631.0,96614.0,0.12336]
["bitfinex","BTCUSD",1733443338159,0.10569022,96630.0,96614.0,0.12536]
["bitfinex","BTCUSD",1733443338881,0.01052644,96639.0,96614.0,0.12536]
["bitfinex","BTCUSD",1733443338882,0.01052644,96639.0,96622.0,0.15]
["bitfinex","BTCUSD",1733443339114,0.0352,96702.0,96614.0,0.00206]
["bitfinex","BTCUSD",1733443339115,0.00315967,96666.0,96636.0,0.0456]
["bitfinex","BTCUSD",1733443339350,0.10503154,96665.0,96639.0,0.15]
["bitfinex","BTCUSD",1733443339571,0.10503154,96665.0,96636.0,0.0456]
["bitfinex","BTCUSD",1733443339572,0.00065868,96664.0,96642.0,0.15]
["bitfinex","BTCUSD",1733443339794,0.10503154,96686.0,96642.0,0.15]
["bitfinex","BTCUSD",1733443340006,0.10503154,96686.0,96639.0,0.0009833]
["bitfinex","BTCUSD",1733443340007,0.00065868,96685.0,96653.0,0.15]
["bitfinex","BTCUSD",1733443340243,0.10503154,96684.0,96656.0,0.0456]
["bitfinex","BTCUSD",1733443340476,0.00065868,96683.0,96656.0,0.0456]
["bitfinex","BTCUSD",1733443340725,0.10503154,96682.0,96656.0,0.0456]
["bitfinex","BTCUSD",1733443340938,0.00065868,96681.0,96656.0,0.0456]
["bitfinex","BTCUSD",1733443341145,0.10503154,96680.0,96656.0,0.0456]
["bitfinex","BTCUSD",1733443341423,0.00316835,96705.0,96671.0,0.15]
["bitfinex","BTCUSD",1733443341628,0.10569022,96704.0,96673.0,0.0777]
["bitfinex","BTCUSD",1733443341848,0.10569022,96704.0,96678.0,0.15]
["bitfinex","BTCUSD",1733443342066,0.00065868,96704.0,96684.0,0.15]
["bitfinex","BTCUSD",1733443342291,0.0017308,96710.0,96684.0,0.15]
["bitfinex","BTCUSD",1733443342514,0.0017308,96710.0,96650.0,0.05102177]
["bitfinex","BTCUSD",1733443342515,0.0017308,96710.0,96692.0,0.1233]
["bitfinex","BTCUSD",1733443342755,0.0017308,96710.0,96699.0,0.15]
["bitfinex","BTCUSD",1733443342966,0.0017308,96710.0,96708.0,0.15]
["bitfinex","BTCUSD",1733443343182,0.0017308,96710.0,96709.0,0.0777]
["bitfinex","BTCUSD",1733443343885,0.10676234,96710.0,96709.0,0.0777]
["bitfinex","BTCUSD",1733443344069,0.10676234,96710.0,96693.0,0.0777]
["bitfinex","BTCUSD",1733443344304,0.10569022,96709.0,96693.0,0.0777]
["bitfinex","BTCUSD",1733443344512,0.10503154,96708.0,96693.0,0.0777]
["bitfinex","BTCUSD",1733443344720,0.10503154,96704.0,96693.0,0.0777]
["bitfinex","BTCUSD",1733443344939,0.10503154,96704.0,96677.0,0.0777]
["bitfinex","BTCUSD",1733443345646,0.10503154,96704.0,96677.0,0.0786897]
["bitfinex","BTCUSD",1733443346323,0.0017308,96710.0,96695.0,0.145]
["bitfinex","BTCUSD",1733443347430,0.0017308,96710.0,96695.0,0.146]
["bitfinex","BTCUSD",1733443347657,0.0017308,96710.0,96695.0,0.145]
["bitfinex","BTCUSD",1733443348118,0.0017308,96710.0,96695.0,0.0111389]
["bitfinex","BTCUSD",1733443348119,0.10503154,96709.0,96695.0,0.0111389]
["bitfinex","BTCUSD",1733443348323,0.10503154,96709.0,96688.0,0.0009919]
["bitfinex","BTCUSD",1733443349431,0.11507264,96709.0,96688.0,0.0009919]
["bitfinex","BTCUSD",1733443349655,0.11507264,96709.0,96695.0,0.001]
["bitfinex","BTCUSD",1733443349887,0.11507264,96709.0,96688.0,0.0009919]
["bitfinex","BTCUSD",1733443349888,0.003157,96704.0,96688.0,0.0009919]
["bitfinex","BTCUSD",1733443350101,0.10503154,96703.0,96688.0,0.0009919]
["bitfinex","BTCUSD",1733443350317,0.10503154,96703.0,96687.0,0.1233]
["bitfinex","BTCUSD",1733443350741,0.10503154,96703.0,96688.0,0.001]
["bitfinex","BTCUSD",1733443351153,0.10503154,96703.0,96687.0,0.1233]
["bitfinex","BTCUSD",1733443351359,0.10503154,96702.0,96688.0,0.001]
["bitfinex","BTCUSD",1733443352457,0.10503154,96700.0,96688.0,0.001]
["bitfinex","BTCUSD",1733443352664,0.0067308,96710.0,96673.0,0.0009985]
["bitfinex","BTCUSD",1733443352665,0.10503154,96697.0,96673.0,0.0009985]
["bitfinex","BTCUSD",1733443353105,0.10503154,96697.0,96688.0,0.001]
["bitfinex","BTCUSD",1733443353341,0.023,96709.0,96673.0,0.0009985]
["bitfinex","BTCUSD",1733443353342,0.10503154,96691.0,96673.0,0.0009985]
["bitfinex","BTCUSD",1733443353766,0.10503154,96691.0,96688.0,0.001]
["bitfinex","BTCUSD",1733443353971,0.10503154,96691.0,96673.0,0.0009985]
["bitfinex","BTCUSD",1733443354199,0.10503154,96677.0,96673.0,0.0009985]
["bitfinex","BTCUSD",1733443354418,0.12803154,96674.0,96673.0,0.0009985]
["bitfinex","BTCUSD",1733443354616,0.12803154,96674.0,96640.0,0.0821]
["bitfinex","BTCUSD",1733443354871,0.12803154,96671.0,96640.0,0.0830935]
["bitfinex","BTCUSD",1733443355233,0.13303154,96671.0,96640.0,0.0830935]
["bitfinex","BTCUSD",1733443355456,0.023,96663.0,96640.0,0.0009935]
["bitfinex","BTCUSD",1733443355665,0.10503154,96655.0,96640.0,0.0009935]
["bitfinex","BTCUSD",1733443355940,0.10503154,96655.0,96634.0,0.0466]
["bitfinex","BTCUSD",1733443357353,0.10503154,96655.0,96640.0,0.001]
["bitfinex","BTCUSD",1733443357579,0.10503154,96655.0,96634.0,0.0466]
["bitfinex","BTCUSD",1733443358009,0.10503154,96655.0,96634.0,0.0476]
["bitfinex","BTCUSD",1733443358232,0.13708374,96703.0,96634.0,0.0476]
["bitfinex","BTCUSD",1733443358233,0.00308484,96668.0,96637.0,0.145]
["bitfinex","BTCUSD",1733443358454,0.00308484,96668.0,96634.0,0.0476]
["bitfinex","BTCUSD",1733443358455,0.10503154,96655.0,96634.0,0.0476]
["bitfinex","BTCUSD",1733443359194,0.10503154,96655.0,96634.0,0.0466]
["bitfinex","BTCUSD",1733443359684,0.10503154,96655.0,96640.0,0.001]
["bitfinex","BTCUSD",1733443360541,0.10503154,96655.0,96634.0,0.0466]
["bitfinex","BTCUSD",1733443360770,0.13708374,96705.0,96634.0,0.0466]
["bitfinex","BTCUSD",1733443360771,0.005,96700.0,96642.0,0.0821]
["bitfinex","BTCUSD",1733443360972,0.25149327,96709.0,96642.0,0.0821]
["bitfinex","BTCUSD",1733443360973,0.10503154,96699.0,96661.0,0.145]
["bitfinex","BTCUSD",1733443361599,0.10503154,96699.0,96661.0,0.1459814]
["bitfinex","BTCUSD",1733443362075,0.10503154,96699.0,96671.0,0.145]
["bitfinex","BTCUSD",1733443362305,0.1081651,96699.0,96662.0,0.0821]
["bitfinex","BTCUSD",1733443362530,0.10503154,96696.0,96662.0,0.0821]
["bitfinex","BTCUSD",1733443362736,0.10503154,96675.0,96662.0,0.0009981]
["bitfinex","BTCUSD",1733443363162,0.10503154,96675.0,96661.0,0.001]
["bitfinex","BTCUSD",1733443363369,0.023,96674.0,96661.0,0.001]
["bitfinex","BTCUSD",1733443363596,0.023,96674.0,96654.0,0.0466]
["bitfinex","BTCUSD",1733443363597,0.10503154,96672.0,96654.0,0.0466]
["bitfinex","BTCUSD",1733443363796,0.10503154,96661.0,96647.0,0.0009898]
["bitfinex","BTCUSD",1733443364253,0.10503154,96661.0,96634.0,0.0466]
["bitfinex","BTCUSD",1733443364427,0.10503154,96661.0,96634.0,0.0570264]
["bitfinex","BTCUSD",1733443364692,0.005,96676.0,96634.0,0.0570264]
["bitfinex","BTCUSD",1733443364693,0.09184179,96694.0,96650.0,0.145]
["bitfinex","BTCUSD",1733443364904,0.10503154,96693.0,96661.0,0.145]
["bitfinex","BTCUSD",1733443365105,0.10503154,96693.0,96663.0,0.145]
["bitfinex","BTCUSD",1733443365332,0.00305801,96698.0,96663.0,0.10503154]
["bitfinex","BTCUSD",1733443365550,0.10503154,96697.0,96673.0,0.145]
["bitfinex","BTCUSD",1733443366219,0.10503154,96697.0,96673.0,0.1459968]
["bitfinex","BTCUSD",1733443366661,0.10503154,96697.0,96673.0,0.0009968]
["bitfinex","BTCUSD",1733443367355,0.10503154,96697.0,96673.0,0.0019968]
["bitfinex","BTCUSD",1733443367787,0.10503154,96697.0,96673.0,0.0009968]
["bitfinex","BTCUSD",1733443368688,0.10503154,96693.0,96673.0,0.0009968]
["bitfinex","BTCUSD",1733443368930,0.10503154,96687.0,96673.0,0.0009968]
["bitfinex","BTCUSD",1733443369160,0.10503154,96687.0,96673.0,0.0019968]
["bitfinex","BTCUSD",1733443369626,0.10503154,96687.0,96673.0,0.0029968]
["bitfinex","BTCUSD",1733443369838,0.10503154,96683.0,96673.0,0.0029968]
["bitfinex","BTCUSD",1733443370052,0.10503154,96683.0,96673.0,0.0019968]
["bitfinex","BTCUSD",1733443370267,0.10503154,96683.0,96673.0,0.0029968]
["bitfinex","BTCUSD",1733443370724,0.10503154,96683.0,96673.0,0.0009968]
["bitfinex","BTCUSD",1733443370923,0.10503154,96683.0,96673.0,0.0019968]
["bitfinex","BTCUSD",1733443371137,0.10503154,96683.0,96673.0,0.001]
["bitfinex","BTCUSD",1733443372259,0.10503154,96683.0,96664.0,0.0821]
["bitfinex","BTCUSD",1733443372704,0.0017316,96700.0,96664.0,0.0821]
["bitfinex","BTCUSD",1733443372705,0.10503154,96678.0,96664.0,0.0821]
["bitfinex","BTCUSD",1733443374666,0.10503154,96665.0,96651.0,0.000999]
["bitfinex","BTCUSD",1733443374881,0.10503154,96656.0,96651.0,0.000999]
["bitfinex","BTCUSD",1733443375113,0.023,96664.0,96634.0,0.0465]
["bitfinex","BTCUSD",1733443375114,0.10503154,96652.0,96634.0,0.0465]
["bitfinex","BTCUSD",1733443375346,0.10503154,96652.0,96632.0,0.0774]
["bitfinex","BTCUSD",1733443375347,0.10503154,96639.0,96632.0,0.0009998]
["bitfinex","BTCUSD",1733443375584,0.10503154,96633.0,96632.0,0.0009998]
["bitfinex","BTCUSD",1733443375821,0.028,96631.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733443376030,0.10503154,96631.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733443376246,0.22972721,96661.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733443376247,0.09189088,96664.0,96618.0,0.145]
["bitfinex","BTCUSD",1733443376480,0.00311436,96651.0,96631.0,0.1239]
["bitfinex","BTCUSD",1733443376695,0.10503154,96648.0,96631.0,0.1239]
["bitfinex","BTCUSD",1733443376918,0.10503154,96648.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733443376919,0.10503154,96638.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733443377195,0.10503154,96638.0,96614.0,0.0010584]
["bitfinex","BTCUSD",1733443377397,0.10503154,96631.0,96630.0,0.0018658]
["bitfinex","BTCUSD",1733443377626,0.12803154,96631.0,96630.0,0.0008658]
["bitfinex","BTCUSD",1733443377878,0.028,96629.0,96614.0,0.0010584]
["bitfinex","BTCUSD",1733443378118,0.12803154,96615.0,96614.0,0.0010584]
["bitfinex","BTCUSD",1733443378567,0.13303154,96615.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733443378992,0.028,96614.0,96610.0,1.0153145]
["bitfinex","BTCUSD",1733443379208,0.13303154,96611.0,96610.0,0.44716044]
["bitfinex","BTCUSD",1733443379663,0.028,96607.0,96595.0,0.0009883]
["bitfinex","BTCUSD",1733443379880,0.01845937,96615.0,96516.0,0.0774]
["bitfinex","BTCUSD",1733443379881,0.023,96553.0,96516.0,0.0774]
["bitfinex","BTCUSD",1733443380115,0.10503154,96541.0,96516.0,0.0774]
["bitfinex","BTCUSD",1733443380327,0.12803154,96541.0,96516.0,0.0774]
["bitfinex","BTCUSD",1733443380535,0.13303154,96541.0,96514.0,0.0609492]
["bitfinex","BTCUSD",1733443380779,0.10503154,96541.0,96514.0,0.0609492]
["bitfinex","BTCUSD",1733443381015,0.09189365,96567.0,96527.0,0.145]
["bitfinex","BTCUSD",1733443381225,0.10503154,96566.0,96541.0,0.0774]
["bitfinex","BTCUSD",1733443381454,0.10503154,96566.0,96542.0,0.0465]
["bitfinex","BTCUSD",1733443381884,0.09189365,96608.0,96560.0,0.145]
["bitfinex","BTCUSD",1733443382100,0.00304874,96587.0,96562.0,0.145]
["bitfinex","BTCUSD",1733443382324,0.10503154,96586.0,96562.0,0.145]
["bitfinex","BTCUSD",1733443382558,0.01,96615.0,96574.0,0.145]
["bitfinex","BTCUSD",1733443382762,0.10503154,96608.0,96568.0,0.145]
["bitfinex","BTCUSD",1733443382965,0.10503154,96604.0,96571.0,0.145]
["bitfinex","BTCUSD",1733443384001,0.10503154,96604.0,96576.0,0.145]
["bitfinex","BTCUSD",1733443384658,0.00312778,96598.0,96576.0,0.145]
["bitfinex","BTCUSD",1733443384890,0.10503154,96597.0,96576.0,0.145]
["bitfinex","BTCUSD",1733443385093,0.00313398,96614.0,96591.0,0.145]
["bitfinex","BTCUSD",1733443385298,0.10503154,96613.0,96593.0,0.145]
["bitfinex","BTCUSD",1733443385523,0.10503154,96613.0,96577.0,0.00103544]
["bitfinex","BTCUSD",1733443385524,0.10503154,96613.0,96598.0,0.145]
["bitfinex","BTCUSD",1733443386367,0.10503154,96613.0,96592.0,0.1239]
["bitfinex","BTCUSD",1733443386368,0.10503154,96613.0,96596.0,0.145]
["bitfinex","BTCUSD",1733443387450,0.01,96615.0,96606.0,0.145]
["bitfinex","BTCUSD",1733443387667,0.01,96615.0,96592.0,0.1239]
["bitfinex","BTCUSD",1733443387668,0.01,96615.0,96614.0,0.145]
["bitfinex","BTCUSD",1733443387872,0.01039378,96638.0,96614.0,0.145]
["bitfinex","BTCUSD",1733443388086,0.005,96680.0,96629.0,0.145]
["bitfinex","BTCUSD",1733443388260,0.10503154,96661.0,96629.0,0.145]
["bitfinex","BTCUSD",1733443388858,0.10503154,96661.0,96637.0,0.145]
["bitfinex","BTCUSD",1733443389439,0.10503154,96661.0,96643.0,0.145]
["bitfinex","BTCUSD",1733443390099,0.10503154,96661.0,96622.0,0.145]
["bitfinex","BTCUSD",1733443390309,0.10503154,96659.0,96627.0,0.145]
["bitfinex","BTCUSD",1733443390513,0.10503154,96659.0,96632.0,0.145]
["bitfinex","BTCUSD",1733443390702,0.10503154,96659.0,96615.0,0.10606644]
["bitfinex","BTCUSD",1733443390703,0.10503154,96659.0,96634.0,0.145]
["bitfinex","BTCUSD",1733443391095,0.10503154,96659.0,96635.0,0.145]
["bitfinex","BTCUSD",1733443391322,0.10503154,96659.0,96640.0,0.145]
["bitfinex","BTCUSD",1733443391995,0.10503154,96659.0,96628.0,0.145]
["bitfinex","BTCUSD",1733443392149,0.10503154,96659.0,96630.0,0.145]
["bitfinex","BTCUSD",1733443392360,0.10503154,96659.0,96628.0,0.145]
["bitfinex","BTCUSD",1733443392569,0.10503154,96647.0,96622.0,0.0001]
["bitfinex","BTCUSD",1733443392723,0.023,96632.0,96622.0,0.0001]
["bitfinex","BTCUSD",1733443393357,0.10503154,96627.0,96622.0,0.0001]
["bitfinex","BTCUSD",1733443393594,0.10493154,96627.0,96622.0,0.0001]
["bitfinex","BTCUSD",1733443393834,0.10503154,96623.0,96622.0,0.0001]
["bitfinex","BTCUSD",1733443393946,0.10503154,96623.0,96589.0,0.0774]
["bitfinex","BTCUSD",1733443393947,0.023,96622.0,96589.0,0.0774]
["bitfinex","BTCUSD",1733443394175,0.10503154,96610.0,96589.0,0.0774]
["bitfinex","BTCUSD",1733443394390,0.10503154,96610.0,96592.0,0.145]
["bitfinex","BTCUSD",1733443395013,0.10503154,96610.0,96589.0,0.0774]
["bitfinex","BTCUSD",1733443395218,0.10503154,96607.0,96589.0,0.0774]
["bitfinex","BTCUSD",1733443395439,0.10503154,96606.0,96589.0,0.0774]
["bitfinex","BTCUSD",1733443397664,0.10503154,96597.0,96570.0,0.0804]
["bitfinex","BTCUSD",1733443397847,0.10503154,96597.0,96596.0,0.0002]
["bitfinex","BTCUSD",1733443399452,0.12803154,96597.0,96596.0,0.0002]
["bitfinex","BTCUSD",1733443399671,0.005,96595.0,96552.0,0.0804]
["bitfinex","BTCUSD",1733443399881,0.10503154,96572.0,96552.0,0.0804]
["bitfinex","BTCUSD",1733443400564,0.12803154,96572.0,96552.0,0.0804]
["bitfinex","BTCUSD",1733443400744,0.12803154,96572.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443400745,0.13831431,96572.0,96542.0,0.01011268]
["bitfinex","BTCUSD",1733443401048,0.13831431,96572.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443401049,0.14331431,96572.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443401596,0.13831431,96572.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443402818,0.15524817,96572.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443403022,0.005,96570.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443403296,0.12803154,96541.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443403716,0.10503154,96541.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443404652,0.01110243,96572.0,96540.0,0.0008649]
["bitfinex","BTCUSD",1733443404865,0.10503154,96571.0,96558.0,0.145]
["bitfinex","BTCUSD",1733443405104,0.10503154,96571.0,96559.0,0.0484]
["bitfinex","BTCUSD",1733443405306,0.10503154,96570.0,96559.0,0.0484]
["bitfinex","BTCUSD",1733443405501,0.10503154,96565.0,96541.0,0.0804]
["bitfinex","BTCUSD",1733443406182,0.10503154,96542.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443406430,0.28435048,96551.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443406431,0.10503154,96531.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443406841,0.12803154,96531.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443407249,0.10503154,96531.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443407892,0.00302618,96542.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443408092,0.10503154,96541.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443409460,0.00302618,96542.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443409653,0.00302618,96542.0,96535.0,0.145]
["bitfinex","BTCUSD",1733443409654,0.10503154,96542.0,96535.0,0.145]
["bitfinex","BTCUSD",1733443412650,0.10503154,96541.0,96531.0,0.0484]
["bitfinex","BTCUSD",1733443413623,0.10503154,96539.0,96530.0,0.0008656]
["bitfinex","BTCUSD",1733443413785,0.10503154,96531.0,96514.0,0.0144492]
["bitfinex","BTCUSD",1733443413999,0.10503154,96527.0,96514.0,0.0144492]
["bitfinex","BTCUSD",1733443414918,0.10503154,96527.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443415355,0.01013567,96548.0,96521.0,0.145]
["bitfinex","BTCUSD",1733443415539,0.10503154,96547.0,96521.0,0.145]
["bitfinex","BTCUSD",1733443415742,0.10503154,96547.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443415743,0.10503154,96547.0,96522.0,0.145]
["bitfinex","BTCUSD",1733443416352,0.10503154,96547.0,96528.0,0.145]
["bitfinex","BTCUSD",1733443416811,0.10507154,96547.0,96528.0,0.145]
["bitfinex","BTCUSD",1733443418286,0.10507154,96547.0,96532.0,0.145]
["bitfinex","BTCUSD",1733443419450,0.11507154,96547.0,96532.0,0.145]
["bitfinex","BTCUSD",1733443419861,0.10503154,96543.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443420045,0.10503154,96531.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443420470,0.10503154,96525.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443420876,0.005,96543.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443420877,0.10503154,96523.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443421797,0.11542467,96523.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443422947,0.10503154,96516.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443423158,0.10503154,96515.0,96514.0,0.0119643]
["bitfinex","BTCUSD",1733443423360,0.10503154,96515.0,96514.0,0.0118063]
["bitfinex","BTCUSD",1733443423361,0.12803154,96515.0,96514.0,0.0118063]
["bitfinex","BTCUSD",1733443423564,0.12803154,96515.0,96510.0,0.0008659]
["bitfinex","BTCUSD",1733443423565,0.023,96514.0,96510.0,0.0008659]
["bitfinex","BTCUSD",1733443423775,0.023,96508.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443423975,0.10503154,96485.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443424204,0.10503154,96484.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443424410,0.12803154,96484.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443425387,0.023,96483.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443425596,0.12803154,96471.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443427626,0.13203154,96471.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443428464,0.13207154,96471.0,96470.0,0.0008659]
["bitfinex","BTCUSD",1733443428833,0.023,96470.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443429038,0.10503154,96452.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443429262,0.10503154,96447.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443429663,0.10503154,96438.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443429863,0.10503154,96434.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443430067,0.0441,96459.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443430068,0.10503154,96431.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443430273,0.12803154,96431.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443430645,0.10503154,96431.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443431179,4e-05,96483.0,96439.0,0.145]
["bitfinex","BTCUSD",1733443431378,0.10503154,96466.0,96447.0,0.145]
["bitfinex","BTCUSD",1733443432214,4e-05,96483.0,96430.0,0.00190336]
["bitfinex","BTCUSD",1733443432215,0.10503154,96458.0,96434.0,0.145]
["bitfinex","BTCUSD",1733443433075,0.10503154,96458.0,96442.0,0.145]
["bitfinex","BTCUSD",1733443433743,0.10503154,96458.0,96430.0,0.0008664]
["bitfinex","BTCUSD",1733443433744,0.10503154,96458.0,96453.0,0.145]
["bitfinex","BTCUSD",1733443433946,4e-05,96483.0,96456.0,0.145]
["bitfinex","BTCUSD",1733443434067,4e-05,96483.0,96454.0,0.0472]
["bitfinex","BTCUSD",1733443434068,0.10503154,96470.0,96463.0,0.145]
["bitfinex","BTCUSD",1733443434283,4e-05,96483.0,96470.0,0.145]
["bitfinex","BTCUSD",1733443434518,4e-05,96483.0,96471.0,0.0472]
["bitfinex","BTCUSD",1733443434715,4e-05,96483.0,96482.0,0.221]
["bitfinex","BTCUSD",1733443435106,4e-05,96483.0,96482.0,0.32603154]
["bitfinex","BTCUSD",1733443435343,4e-05,96516.0,96508.0,0.145]
["bitfinex","BTCUSD",1733443435550,4e-05,96516.0,96482.0,0.22823154]
["bitfinex","BTCUSD",1733443435551,0.10503154,96515.0,96483.0,0.10606776]
["bitfinex","BTCUSD",1733443436135,0.10503154,96515.0,96483.0,0.00103622]
["bitfinex","BTCUSD",1733443436352,0.10503154,96515.0,96483.0,0.00103631]
["bitfinex","BTCUSD",1733443436818,0.10503154,96515.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443437003,0.10503154,96511.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443439909,0.10503154,96507.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443440270,0.10503154,96505.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443440483,0.10503154,96502.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443441077,4e-05,96516.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443441296,0.10503154,96515.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443441852,4e-05,96516.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443441853,0.10503154,96506.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443442523,0.10503154,96502.0,96482.0,0.1232]
["bitfinex","BTCUSD",1733443442747,0.10503154,96488.0,96470.0,0.0008649]
["bitfinex","BTCUSD",1733443442963,0.023,96497.0,96470.0,0.0008649]
["bitfinex","BTCUSD",1733443442964,0.10503154,96478.0,96470.0,0.0008649]
["bitfinex","BTCUSD",1733443443619,0.023,96505.0,96470.0,0.0008649]
["bitfinex","BTCUSD",1733443443620,0.10503154,96473.0,96470.0,0.0008649]
["bitfinex","BTCUSD",1733443444557,0.10503154,96473.0,96452.0,0.076]
["bitfinex","BTCUSD",1733443444761,0.10503154,96468.0,96441.0,0.0495]
["bitfinex","BTCUSD",1733443444974,0.10503154,96458.0,96441.0,0.0495]
["bitfinex","BTCUSD",1733443445634,0.10503154,96451.0,96441.0,0.0495]
["bitfinex","BTCUSD",1733443446539,0.10503154,96451.0,96436.0,0.082]
["bitfinex","BTCUSD",1733443446785,0.10503154,96437.0,96418.0,0.0144492]
["bitfinex","BTCUSD",1733443447007,0.09057561,96472.0,96418.0,0.0144492]
["bitfinex","BTCUSD",1733443447008,0.10503154,96431.0,96418.0,0.0144492]
["bitfinex","BTCUSD",1733443447492,0.10503154,96429.0,96418.0,0.0144492]
["bitfinex","BTCUSD",1733443447730,0.10503154,96431.0,96428.0,0.0495]
["bitfinex","BTCUSD",1733443447965,0.09057561,96474.0,96428.0,0.1315]
["bitfinex","BTCUSD",1733443448186,0.10503154,96468.0,96428.0,0.1315]
["bitfinex","BTCUSD",1733443448445,0.10503154,96468.0,96431.0,0.15]
["bitfinex","BTCUSD",1733443448679,0.10503154,96468.0,96432.0,0.1060683]
["bitfinex","BTCUSD",1733443448900,0.10503154,96468.0,96433.0,0.3045]
["bitfinex","BTCUSD",1733443449121,0.10503154,96468.0,96435.0,0.023]
["bitfinex","BTCUSD",1733443449343,0.10503154,96468.0,96436.0,0.10606828]
["bitfinex","BTCUSD",1733443449581,0.10503154,96468.0,96437.0,0.082]
["bitfinex","BTCUSD",1733443449808,4e-05,96516.0,96443.0,0.15]
["bitfinex","BTCUSD",1733443450044,0.10503154,96508.0,96456.0,0.105]
["bitfinex","BTCUSD",1733443450312,4e-05,96516.0,96457.0,0.0495]
["bitfinex","BTCUSD",1733443450313,0.10503154,96506.0,96457.0,0.0495]
["bitfinex","BTCUSD",1733443450541,0.10503154,96505.0,96457.0,0.0505365]
["bitfinex","BTCUSD",1733443451010,0.11553469,96505.0,96457.0,0.0505365]
["bitfinex","BTCUSD",1733443451229,0.10503154,96495.0,96457.0,0.0495]
["bitfinex","BTCUSD",1733443451450,0.10503154,96486.0,96457.0,0.0495]
["bitfinex","BTCUSD",1733443451908,0.10503154,96486.0,96458.0,0.00103673]
["bitfinex","BTCUSD",1733443454855,4e-05,96516.0,96468.0,0.15]
["bitfinex","BTCUSD",1733443455067,0.10503154,96515.0,96469.0,0.00103642]
["bitfinex","BTCUSD",1733443455284,0.0017292,96510.0,96470.0,0.00103642]
["bitfinex","BTCUSD",1733443455517,0.10503154,96509.0,96470.0,0.00103642]
["bitfinex","BTCUSD",1733443455737,0.10503154,96507.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443456194,0.10503154,96489.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443456420,0.10503154,96481.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443457970,0.09148777,96504.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443458207,0.05,96505.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443458208,0.10503154,96503.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443458426,0.10503154,96503.0,96465.0,0.10606812]
["bitfinex","BTCUSD",1733443458903,0.10503154,96503.0,96467.0,0.15]
["bitfinex","BTCUSD",1733443459112,0.10503154,96503.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443459340,0.10503154,96501.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443460192,0.10503154,96501.0,96465.0,0.00103659]
["bitfinex","BTCUSD",1733443460410,0.10503154,96501.0,96465.0,0.10606813]
["bitfinex","BTCUSD",1733443461247,0.10503154,96501.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443461454,0.10503154,96494.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443461836,0.10503154,96490.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443464094,0.10503154,96489.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443464307,0.10503154,96482.0,96464.0,0.1247]
["bitfinex","BTCUSD",1733443464515,0.023,96485.0,96464.0,0.0457]
["bitfinex","BTCUSD",1733443464722,0.10503154,96465.0,96448.0,0.079]
["bitfinex","BTCUSD",1733443468235,0.19677683,96465.0,96448.0,0.079]
["bitfinex","BTCUSD",1733443468443,0.10503154,96465.0,96448.0,0.079]
["bitfinex","BTCUSD",1733443470272,0.10503154,96464.0,96448.0,0.079]
["bitfinex","BTCUSD",1733443470507,0.09172444,96468.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443470508,0.10503154,96452.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443471542,0.10503154,96450.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443471750,0.10503154,96449.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443471949,0.10503154,96433.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443472609,0.12803154,96431.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443473481,0.10503154,96431.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443473676,0.12803154,96431.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443474831,0.10503154,96431.0,96430.0,0.0008653]
["bitfinex","BTCUSD",1733443475699,0.13767101,96463.0,96430.0,0.1264653]
["bitfinex","BTCUSD",1733443475901,0.10503154,96460.0,96430.0,0.1264653]
["bitfinex","BTCUSD",1733443478257,0.13767101,96463.0,96431.0,0.18626848]
["bitfinex","BTCUSD",1733443479306,0.10503154,96460.0,96432.0,0.00103687]
["bitfinex","BTCUSD",1733443481362,0.15,96511.0,96434.0,0.2756]
["bitfinex","BTCUSD",1733443481578,0.10503154,96489.0,96438.0,0.15]
["bitfinex","BTCUSD",1733443481815,0.10503154,96489.0,96462.0,0.15]
["bitfinex","BTCUSD",1733443482017,0.10503154,96489.0,96463.0,0.00103653]
["bitfinex","BTCUSD",1733443482163,0.10503154,96489.0,96464.0,0.00103653]
["bitfinex","BTCUSD",1733443482374,0.0017298,96520.0,96465.0,0.1256]
["bitfinex","BTCUSD",1733443482552,0.0017298,96520.0,96466.0,0.00103641]
["bitfinex","BTCUSD",1733443482753,0.0017298,96520.0,96467.0,0.10503154]
["bitfinex","BTCUSD",1733443482961,0.0017298,96520.0,96469.0,0.2756]
["bitfinex","BTCUSD",1733443483192,0.0017298,96520.0,96470.0,0.10606788]
["bitfinex","BTCUSD",1733443483361,0.0017298,96520.0,96482.0,0.1256]
["bitfinex","BTCUSD",1733443483555,0.0017298,96520.0,96441.0,1.02305159]
["bitfinex","BTCUSD",1733443483556,0.0017298,96520.0,96497.0,0.15]
["bitfinex","BTCUSD",1733443483756,0.0017298,96520.0,96506.0,0.15]
["bitfinex","BTCUSD",1733443483999,0.0017298,96520.0,96507.0,0.23166756]
["bitfinex","BTCUSD",1733443484220,0.0017298,96520.0,96511.0,0.1256]
["bitfinex","BTCUSD",1733443484424,0.0017298,96520.0,96512.0,0.10606744]
["bitfinex","BTCUSD",1733443485057,0.01004,96547.0,96513.0,0.15]
["bitfinex","BTCUSD",1733443485223,0.01004,96547.0,96477.0,1.02305159]
["bitfinex","BTCUSD",1733443485224,0.01004,96547.0,96526.0,0.15]
["bitfinex","BTCUSD",1733443485465,0.01004,96547.0,96528.0,0.0454]
["bitfinex","BTCUSD",1733443485636,0.01004,96547.0,96529.0,0.00103571]
["bitfinex","BTCUSD",1733443485834,0.01004,96547.0,96528.0,0.0454]
["bitfinex","BTCUSD",1733443486041,0.01004,96547.0,96530.0,0.00103571]
["bitfinex","BTCUSD",1733443487126,0.01004,96547.0,96530.0,0.00103584]
["bitfinex","BTCUSD",1733443487327,0.01004,96547.0,96528.0,0.0454]
["bitfinex","BTCUSD",1733443487537,0.10475379,96546.0,96528.0,0.0454]
["bitfinex","BTCUSD",1733443487973,0.10503154,96540.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443488177,0.10503154,96529.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443488405,0.12803154,96528.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443488610,0.023,96522.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443488815,0.12803154,96520.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443489017,0.10503154,96513.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443489265,0.12803154,96513.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443489682,0.023,96546.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443489890,0.10503154,96538.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443490962,0.10503154,96533.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443491386,0.023,96532.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443491606,0.10503154,96531.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443491816,0.023,96530.0,96512.0,0.09197825]
["bitfinex","BTCUSD",1733443492029,0.10503154,96529.0,96503.0,0.14384778]
["bitfinex","BTCUSD",1733443492245,0.10503154,96529.0,96496.0,0.01025886]
["bitfinex","BTCUSD",1733443492659,0.10503154,96529.0,96483.0,0.15]
["bitfinex","BTCUSD",1733443493094,0.023,96523.0,96484.0,0.00103622]
["bitfinex","BTCUSD",1733443493306,0.10503154,96513.0,96459.0,0.15]
["bitfinex","BTCUSD",1733443493522,0.023,96512.0,96466.0,0.15]
["bitfinex","BTCUSD",1733443493730,0.023,96510.0,96467.0,0.0010364]
["bitfinex","BTCUSD",1733443493938,0.10503154,96509.0,96467.0,0.0010364]
["bitfinex","BTCUSD",1733443494392,0.023,96510.0,96467.0,0.0010364]
["bitfinex","BTCUSD",1733443494393,0.023,96501.0,96467.0,0.00103641]
["bitfinex","BTCUSD",1733443494601,0.023,96501.0,96424.0,0.40743494]
["bitfinex","BTCUSD",1733443494602,0.023,96499.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443494840,0.023,96497.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443495047,0.023,96495.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443495265,0.10503154,96494.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443495682,0.10503154,96490.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443495898,0.023,96489.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443496142,0.023,96487.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443496348,0.10503154,96486.0,96471.0,0.0487]
["bitfinex","BTCUSD",1733443496796,0.023,96479.0,96452.0,0.0487]
["bitfinex","BTCUSD",1733443497050,0.10503154,96464.0,96430.0,0.0495653]
["bitfinex","BTCUSD",1733443497894,0.10503154,96464.0,96431.0,0.00103696]
["bitfinex","BTCUSD",1733443499012,0.0801,96520.0,96450.0,0.15]
["bitfinex","BTCUSD",1733443499229,0.10503154,96497.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733443499436,0.10503154,96497.0,96453.0,0.00103661]
["bitfinex","BTCUSD",1733443499665,0.10503154,96494.0,96453.0,0.00103661]
["bitfinex","BTCUSD",1733443500090,0.10503154,96484.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733443500307,0.10503154,96475.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733443505654,0.10503154,96475.0,96453.0,0.023]
["bitfinex","BTCUSD",1733443505863,0.01087,96519.0,96454.0,0.00103674]
["bitfinex","BTCUSD",1733443506080,0.10503154,96496.0,96454.0,0.00103674]
["bitfinex","BTCUSD",1733443506951,0.10503154,96485.0,96453.0,0.023]
["bitfinex","BTCUSD",1733443507172,0.10503154,96474.0,96452.0,0.0769]
["bitfinex","BTCUSD",1733443507395,0.10503154,96465.0,96434.0,0.0751]
["bitfinex","BTCUSD",1733443507869,0.10503154,96465.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443508237,0.10503154,96451.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443508443,0.10503154,96444.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443509830,0.10503154,96441.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443511078,0.10503154,96441.0,96428.0,0.023]
["bitfinex","BTCUSD",1733443512167,0.10503154,96434.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443512994,0.10413154,96434.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443513193,0.10413154,96434.0,96428.0,0.023]
["bitfinex","BTCUSD",1733443513422,0.15,96481.0,96428.0,0.023]
["bitfinex","BTCUSD",1733443513633,0.13708584,96496.0,96432.0,0.1232]
["bitfinex","BTCUSD",1733443513634,0.10503154,96460.0,96432.0,0.1232]
["bitfinex","BTCUSD",1733443513842,0.10503154,96460.0,96433.0,0.02403681]
["bitfinex","BTCUSD",1733443514038,0.10503154,96460.0,96433.0,0.023]
["bitfinex","BTCUSD",1733443515991,0.10503154,96448.0,96432.0,0.0481]
["bitfinex","BTCUSD",1733443516194,0.10503154,96441.0,96432.0,0.0481]
["bitfinex","BTCUSD",1733443516810,0.10503154,96441.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443517133,0.10503154,96434.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443517596,0.10503154,96431.0,96427.0,0.0076807]
["bitfinex","BTCUSD",1733443519288,0.10503154,96431.0,96400.0,0.07506]
["bitfinex","BTCUSD",1733443519289,0.15,96423.0,96400.0,6e-05]
["bitfinex","BTCUSD",1733443519492,0.10503154,96419.0,96400.0,6e-05]
["bitfinex","BTCUSD",1733443519692,0.10503154,96411.0,96400.0,6e-05]
["bitfinex","BTCUSD",1733443520748,0.10503154,96411.0,96410.0,1.0018642]
["bitfinex","BTCUSD",1733443522848,0.11103154,96411.0,96410.0,1.0028642]
["bitfinex","BTCUSD",1733443523248,0.10503154,96411.0,96410.0,1.0008642]
["bitfinex","BTCUSD",1733443525664,0.11103154,96411.0,96410.0,1.0008642]
["bitfinex","BTCUSD",1733443526557,0.10503154,96411.0,96410.0,1.0008642]
["bitfinex","BTCUSD",1733443526763,0.11553469,96411.0,96410.0,1.0008642]
["bitfinex","BTCUSD",1733443526977,0.10503154,96411.0,96410.0,1.0008642]
["bitfinex","BTCUSD",1733443530415,0.40503154,96411.0,96410.0,0.48313119]
["bitfinex","BTCUSD",1733443530605,0.15,96410.0,96400.0,6e-05]
["bitfinex","BTCUSD",1733443530835,0.10503154,96401.0,96400.0,6e-05]
["bitfinex","BTCUSD",1733443534126,0.10503154,96401.0,96393.0,0.0088815]
["bitfinex","BTCUSD",1733443534359,0.10503154,96394.0,96393.0,0.0088815]
["bitfinex","BTCUSD",1733443537262,0.10603154,96394.0,96393.0,0.0088815]
["bitfinex","BTCUSD",1733443537669,0.11663469,96394.0,96393.0,0.0088815]
["bitfinex","BTCUSD",1733443537880,0.25603154,96394.0,96393.0,0.0088815]
["bitfinex","BTCUSD",1733443538103,0.10603154,96394.0,96393.0,0.0088815]
["bitfinex","BTCUSD",1733443538307,0.51473154,96394.0,96393.0,0.0088815]
["bitfinex","BTCUSD",1733443538527,0.15,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443538736,0.10503154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443539402,0.25503154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443539605,0.40503154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443540019,0.40803154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443540241,0.25503154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443540701,0.10503154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443541375,0.40503154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443541873,0.41003154,96381.0,96380.0,0.0008642]
["bitfinex","BTCUSD",1733443542282,0.41003154,96381.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443542283,0.15,96376.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443542487,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443545184,0.10503154,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443545411,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443545862,0.10503154,96354.0,96353.0,0.00206]
["bitfinex","BTCUSD",1733443547836,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443548256,0.10503154,96354.0,96353.0,0.00206]
["bitfinex","BTCUSD",1733443548491,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443548932,0.10503154,96354.0,96353.0,0.00206]
["bitfinex","BTCUSD",1733443549134,0.0912187,96402.0,96353.0,0.02506]
["bitfinex","BTCUSD",1733443549339,0.10503154,96382.0,96355.0,0.0499]
["bitfinex","BTCUSD",1733443549593,0.10503154,96382.0,96356.0,0.02403768]
["bitfinex","BTCUSD",1733443550001,0.0912187,96402.0,96362.0,0.0729]
["bitfinex","BTCUSD",1733443550219,0.10503154,96401.0,96367.0,0.023]
["bitfinex","BTCUSD",1733443550464,0.0912187,96402.0,96367.0,0.023]
["bitfinex","BTCUSD",1733443550465,0.0912187,96402.0,96376.0,0.1323]
["bitfinex","BTCUSD",1733443550687,0.0912187,96402.0,96382.0,0.023]
["bitfinex","BTCUSD",1733443550947,0.0912187,96402.0,96384.0,0.023]
["bitfinex","BTCUSD",1733443551168,0.0912187,96402.0,96385.0,0.00103732]
["bitfinex","BTCUSD",1733443551372,0.0912187,96402.0,96384.0,0.023]
["bitfinex","BTCUSD",1733443551581,0.0912187,96402.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443551582,0.10503154,96401.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443551799,0.10503154,96398.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443552232,0.0912187,96402.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443552233,0.10503154,96387.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443552640,0.10503154,96387.0,96384.0,0.001]
["bitfinex","BTCUSD",1733443553522,0.10503154,96387.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443553739,0.0912187,96402.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443553970,0.10503154,96401.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443554847,0.10503154,96401.0,96383.0,0.1343]
["bitfinex","BTCUSD",1733443555055,0.10503154,96401.0,96384.0,0.023]
["bitfinex","BTCUSD",1733443556381,0.10507154,96401.0,96384.0,0.023]
["bitfinex","BTCUSD",1733443556598,0.10507154,96401.0,96384.0,0.025]
["bitfinex","BTCUSD",1733443557806,0.10507154,96401.0,96384.0,0.023]
["bitfinex","BTCUSD",1733443558020,0.10507154,96401.0,96384.0,0.025]
["bitfinex","BTCUSD",1733443558234,0.10507154,96401.0,96384.0,0.002]
["bitfinex","BTCUSD",1733443558432,0.10507154,96401.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443558718,0.10503154,96396.0,96384.0,0.002]
["bitfinex","BTCUSD",1733443558873,0.10503154,96396.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443559283,0.10503154,96396.0,96384.0,0.002]
["bitfinex","BTCUSD",1733443559636,0.10503154,96396.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443561136,0.10503154,96396.0,96384.0,0.001]
["bitfinex","BTCUSD",1733443561468,0.10503154,96392.0,96384.0,0.001]
["bitfinex","BTCUSD",1733443562063,0.10503154,96392.0,96383.0,0.1333]
["bitfinex","BTCUSD",1733443562064,0.10503154,96392.0,96383.0,0.1323]
["bitfinex","BTCUSD",1733443562310,0.10503154,96392.0,96384.0,0.001]
["bitfinex","BTCUSD",1733443562755,0.0017288,96400.0,96384.0,0.001]
["bitfinex","BTCUSD",1733443562756,0.10503154,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1733443562952,0.10503154,96385.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443563156,0.0914715,96390.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443563157,0.10503154,96366.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443563635,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443565239,0.10503154,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443565455,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443565802,0.10503154,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443566006,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443566205,0.0916296,96371.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443566406,0.10503154,96364.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443566653,0.229074,96390.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443566654,0.10503154,96361.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443567074,4e-05,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443567298,0.10507154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443567499,0.10507154,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443567703,0.10507154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443568056,0.10507154,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443568266,0.10507154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443568699,4e-05,96354.0,96353.0,0.04836]
["bitfinex","BTCUSD",1733443568941,4e-05,96354.0,96353.0,0.14546]
["bitfinex","BTCUSD",1733443569161,4e-05,96354.0,96353.0,0.14646]
["bitfinex","BTCUSD",1733443569370,0.10507154,96354.0,96353.0,0.12346]
["bitfinex","BTCUSD",1733443569565,0.10507154,96354.0,96353.0,0.04836]
["bitfinex","BTCUSD",1733443569998,4e-05,96354.0,96353.0,0.04836]
["bitfinex","BTCUSD",1733443570203,0.0017282,96410.0,96354.0,0.023]
["bitfinex","BTCUSD",1733443570410,0.10503154,96391.0,96354.0,0.023]
["bitfinex","BTCUSD",1733443570832,0.10503154,96381.0,96353.0,0.12346]
["bitfinex","BTCUSD",1733443571046,0.09161395,96395.0,96353.0,0.12346]
["bitfinex","BTCUSD",1733443571047,0.10503154,96377.0,96353.0,0.12246]
["bitfinex","BTCUSD",1733443571264,0.10503154,96375.0,96353.0,0.12246]
["bitfinex","BTCUSD",1733443571473,0.10503154,96375.0,96354.0,0.001]
["bitfinex","BTCUSD",1733443571686,0.10503154,96375.0,96353.0,0.12246]
["bitfinex","BTCUSD",1733443572123,0.10503154,96369.0,96353.0,0.12346]
["bitfinex","BTCUSD",1733443572316,0.10503154,96368.0,96353.0,0.12246]
["bitfinex","BTCUSD",1733443572547,0.10503154,96367.0,96353.0,0.12246]
["bitfinex","BTCUSD",1733443573015,0.10503154,96367.0,96354.0,0.00103782]
["bitfinex","BTCUSD",1733443573447,0.09161395,96390.0,96354.0,0.02403782]
["bitfinex","BTCUSD",1733443573668,0.27484185,96408.0,96354.0,0.02403782]
["bitfinex","BTCUSD",1733443573669,0.10503154,96387.0,96354.0,0.02403782]
["bitfinex","BTCUSD",1733443573890,0.10503154,96368.0,96354.0,0.00103782]
["bitfinex","BTCUSD",1733443574095,0.10503154,96355.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443574210,0.10503154,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443574422,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443575502,0.10503154,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443576968,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443577129,0.24245246,96354.0,96353.0,0.00106]
["bitfinex","BTCUSD",1733443577306,0.10503154,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443577507,0.33406642,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443577711,0.44515931,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1733443577933,0.44315931,96354.0,96350.0,0.0008642]
["bitfinex","BTCUSD",1733443578152,0.15,96365.0,96322.0,0.1392492]
["bitfinex","BTCUSD",1733443578153,0.10503154,96351.0,96322.0,0.1392492]
["bitfinex","BTCUSD",1733443578363,0.0915719,96338.0,96322.0,0.1392492]
["bitfinex","BTCUSD",1733443578562,0.10503154,96337.0,96322.0,0.1392492]
["bitfinex","BTCUSD",1733443578777,0.13735785,96341.0,96322.0,0.1392492]
["bitfinex","BTCUSD",1733443578778,0.10503154,96336.0,96322.0,0.1392492]
["bitfinex","BTCUSD",1733443578965,0.10503154,96331.0,96322.0,0.0144492]
["bitfinex","BTCUSD",1733443580379,0.0915719,96346.0,96330.0,0.1266646]
["bitfinex","BTCUSD",1733443580622,0.10503154,96345.0,96330.0,0.1266646]
["bitfinex","BTCUSD",1733443580984,0.10503154,96345.0,96330.0,0.1276646]
["bitfinex","BTCUSD",1733443581419,0.10503154,96345.0,96330.0,0.1256646]
["bitfinex","BTCUSD",1733443581843,0.10503154,96345.0,96330.0,0.1276646]
["bitfinex","BTCUSD",1733443583025,0.0915719,96351.0,96331.0,0.02403811]
["bitfinex","BTCUSD",1733443583251,0.0915719,96372.0,96332.0,0.0483]
["bitfinex","BTCUSD",1733443583456,0.10503154,96371.0,96341.0,0.023]
["bitfinex","BTCUSD",1733443583658,0.10503154,96371.0,96342.0,0.00103771]
["bitfinex","BTCUSD",1733443583884,0.10503154,96371.0,96343.0,0.00103771]
["bitfinex","BTCUSD",1733443584168,0.0017292,96360.0,96343.0,0.00103771]
["bitfinex","BTCUSD",1733443584370,0.0915719,96399.0,96351.0,0.15]
["bitfinex","BTCUSD",1733443584586,0.10503154,96398.0,96355.0,0.0713]
["bitfinex","BTCUSD",1733443584794,0.10503154,96392.0,96359.0,0.023]
["bitfinex","BTCUSD",1733443585007,0.10503154,96392.0,96360.0,0.00103762]
["bitfinex","BTCUSD",1733443585673,0.10503154,96392.0,96359.0,0.023]
["bitfinex","BTCUSD",1733443585893,0.10503154,96392.0,96360.0,0.00103756]
["bitfinex","BTCUSD",1733443586118,0.10503154,96389.0,96358.0,0.1248]
["bitfinex","BTCUSD",1733443586362,0.10503154,96389.0,96359.0,0.00103763]
["bitfinex","BTCUSD",1733443586808,0.0915719,96388.0,96359.0,0.00103763]
["bitfinex","BTCUSD",1733443587032,0.19660344,96387.0,96359.0,0.001]
["bitfinex","BTCUSD",1733443587232,0.10503154,96387.0,96359.0,0.00103767]
["bitfinex","BTCUSD",1733443587706,0.10503154,96387.0,96359.0,0.00203767]
["bitfinex","BTCUSD",1733443587920,0.10503154,96387.0,96359.0,0.00103767]
["bitfinex","BTCUSD",1733443588135,0.10503154,96387.0,96359.0,0.00203767]
["bitfinex","BTCUSD",1733443588369,0.10503154,96387.0,96360.0,0.00103767]
["bitfinex","BTCUSD",1733443588580,0.0017288,96400.0,96361.0,0.0483]
["bitfinex","BTCUSD",1733443588795,0.10503154,96399.0,96362.0,0.02403741]
["bitfinex","BTCUSD",1733443589007,0.10503154,96399.0,96367.0,0.0713]
["bitfinex","BTCUSD",1733443589223,0.10503154,96399.0,96368.0,0.00103739]
["bitfinex","BTCUSD",1733443589437,0.10503154,96399.0,96364.0,0.15]
["bitfinex","BTCUSD",1733443589438,0.10503154,96399.0,96370.0,0.023]
["bitfinex","BTCUSD",1733443589644,0.0017288,96400.0,96373.0,0.0483]
["bitfinex","BTCUSD",1733443589852,0.10503154,96398.0,96373.0,0.0483]
["bitfinex","BTCUSD",1733443590065,0.10503154,96384.0,96373.0,0.0483]
["bitfinex","BTCUSD",1733443590294,0.0017288,96400.0,96373.0,0.0483]
["bitfinex","BTCUSD",1733443590295,0.10503154,96382.0,96373.0,0.0483]
["bitfinex","BTCUSD",1733443590941,0.10503154,96382.0,96373.0,0.0493]
["bitfinex","BTCUSD",1733443591148,0.10503154,96382.0,96373.0,0.0483]
["bitfinex","BTCUSD",1733443592452,0.10503154,96382.0,96373.0,0.0493]
["bitfinex","BTCUSD",1733443593157,0.10503154,96382.0,96373.0,0.0503]
["bitfinex","BTCUSD",1733443593384,0.10503154,96382.0,96373.0,0.0483]
["bitfinex","BTCUSD",1733443593824,0.10503154,96382.0,96373.0,0.0493]
["bitfinex","BTCUSD",1733443594258,0.18337283,96401.0,96373.0,0.002]
["bitfinex","BTCUSD",1733443594259,0.10503154,96379.0,96373.0,0.002]
["bitfinex","BTCUSD",1733443596093,0.10503154,96379.0,96362.0,0.00103776]
["bitfinex","BTCUSD",1733443596299,0.10503154,96379.0,96361.0,0.0476]
["bitfinex","BTCUSD",1733443596505,0.10503154,96379.0,96373.0,0.001]
["bitfinex","BTCUSD",1733443596972,0.10503154,96379.0,96373.0,0.002]
["bitfinex","BTCUSD",1733443597396,0.10503154,96379.0,96362.0,0.0010376]
["bitfinex","BTCUSD",1733443598130,0.001729,96390.0,96362.0,0.0240376]
["bitfinex","BTCUSD",1733443598339,0.10503154,96389.0,96362.0,0.0240376]
["bitfinex","BTCUSD",1733443598777,0.001729,96390.0,96364.0,0.023]
["bitfinex","BTCUSD",1733443598981,0.001729,96390.0,96370.0,0.1291]
["bitfinex","BTCUSD",1733443599201,0.001729,96390.0,96373.0,0.023]
["bitfinex","BTCUSD",1733443599386,0.001729,96390.0,96374.0,0.00103738]
["bitfinex","BTCUSD",1733443600782,0.10503154,96389.0,96373.0,0.001]
["bitfinex","BTCUSD",1733443600976,0.10503154,96389.0,96374.0,0.00103738]
["bitfinex","BTCUSD",1733443601181,0.10503154,96389.0,96373.0,0.001]
["bitfinex","BTCUSD",1733443601407,0.10503154,96389.0,96374.0,0.001]
["bitfinex","BTCUSD",1733443601983,0.10503154,96389.0,96373.0,0.001]
["bitfinex","BTCUSD",1733443601984,0.10503154,96389.0,96372.0,0.1291]
["bitfinex","BTCUSD",1733443604168,0.10503154,96389.0,96373.0,0.001]
["bitfinex","BTCUSD",1733443604579,0.10503154,96389.0,96372.0,0.1291]
["bitfinex","BTCUSD",1733443605753,0.10503154,96389.0,96372.0,0.1301]
["bitfinex","BTCUSD",1733443605959,0.10503154,96389.0,96372.0,0.1291]
["bitfinex","BTCUSD",1733443606574,0.10503154,96388.0,96372.0,0.1291]
["bitfinex","BTCUSD",1733443607442,0.10503154,96388.0,96372.0,0.1301]
["bitfinex","BTCUSD",1733443607822,0.10503154,96388.0,96372.0,0.1291]
["bitfinex","BTCUSD",1733443608238,0.001729,96390.0,96373.0,0.02403765]
["bitfinex","BTCUSD",1733443608441,0.001729,96390.0,96373.0,0.12906919]
["bitfinex","BTCUSD",1733443609065,0.09156413,96396.0,96389.0,0.0783]
["bitfinex","BTCUSD",1733443609279,0.09156413,96396.0,96390.0,0.02403725]
["bitfinex","BTCUSD",1733443609495,0.05,96411.0,96399.0,0.15]
["bitfinex","BTCUSD",1733443609703,0.05,96411.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443609704,0.05,96411.0,96408.0,0.1489]
["bitfinex","BTCUSD",1733443609913,4e-05,96450.0,96413.0,0.023]
["bitfinex","BTCUSD",1733443610128,4e-05,96450.0,96417.0,0.023]
["bitfinex","BTCUSD",1733443610330,4e-05,96450.0,96419.0,0.023]
["bitfinex","BTCUSD",1733443610543,4e-05,96450.0,96420.0,0.0010368]
["bitfinex","BTCUSD",1733443610788,4e-05,96450.0,96422.0,0.023]
["bitfinex","BTCUSD",1733443611000,4e-05,96450.0,96425.0,0.0476]
["bitfinex","BTCUSD",1733443611217,4e-05,96450.0,96426.0,0.12906829]
["bitfinex","BTCUSD",1733443611426,4e-05,96450.0,96435.0,0.0783]
["bitfinex","BTCUSD",1733443611633,4e-05,96450.0,96436.0,0.02403675]
["bitfinex","BTCUSD",1733443611897,4e-05,96450.0,96438.0,0.0706]
["bitfinex","BTCUSD",1733443612122,4e-05,96450.0,96439.0,0.00103673]
["bitfinex","BTCUSD",1733443613410,0.00996,96475.0,96446.0,0.15]
["bitfinex","BTCUSD",1733443613607,0.00996,96475.0,96438.0,0.021302]
["bitfinex","BTCUSD",1733443613608,0.00996,96475.0,96449.0,0.15]
["bitfinex","BTCUSD",1733443613896,0.34516993,96452.0,96450.0,0.10606815]
["bitfinex","BTCUSD",1733443614101,0.06313824,96452.0,96451.0,0.17403655]
["bitfinex","BTCUSD",1733443614453,0.00996,96475.0,96455.0,0.023]
["bitfinex","BTCUSD",1733443614632,0.00996,96475.0,96457.0,0.023]
["bitfinex","BTCUSD",1733443614788,0.00996,96475.0,96459.0,0.023]
["bitfinex","BTCUSD",1733443614985,0.00996,96475.0,96459.0,0.12803154]
["bitfinex","BTCUSD",1733443615418,0.00996,96475.0,96459.0,0.12906791]
["bitfinex","BTCUSD",1733443616386,0.00996,96475.0,96473.0,0.15]
["bitfinex","BTCUSD",1733443616587,0.00996,96475.0,96474.0,0.02403633]
["bitfinex","BTCUSD",1733443616807,0.00996,96475.0,96474.0,0.27906787]
["bitfinex","BTCUSD",1733443617020,0.0017314,96480.0,96479.0,0.173]
["bitfinex","BTCUSD",1733443617211,0.0017314,96480.0,96479.0,0.27906776]
["bitfinex","BTCUSD",1733443617413,1.08338792,96488.0,96487.0,0.2198]
["bitfinex","BTCUSD",1733443617544,1.08338792,96488.0,96487.0,0.32483154]
["bitfinex","BTCUSD",1733443617931,0.0793,96533.0,96487.0,0.32483154]
["bitfinex","BTCUSD",1733443618158,0.0793,96533.0,96489.0,0.173]
["bitfinex","BTCUSD",1733443618364,0.125,96551.0,96501.0,0.15]
["bitfinex","BTCUSD",1733443618600,0.125,96551.0,96503.0,0.023]
["bitfinex","BTCUSD",1733443618802,0.125,96551.0,96505.0,0.023]
["bitfinex","BTCUSD",1733443619273,0.125,96551.0,96493.0,0.0342]
["bitfinex","BTCUSD",1733443619274,0.0793,96518.0,96487.0,0.001]
["bitfinex","BTCUSD",1733443619524,0.10503154,96509.0,96487.0,0.001]
["bitfinex","BTCUSD",1733443619960,0.10503154,96509.0,96475.0,0.00103621]
["bitfinex","BTCUSD",1733443620178,0.0793,96518.0,96489.0,0.001]
["bitfinex","BTCUSD",1733443620403,0.10676074,96510.0,96476.0,0.25503154]
["bitfinex","BTCUSD",1733443620623,0.10676074,96510.0,96468.0,0.0389]
["bitfinex","BTCUSD",1733443620624,0.10503154,96509.0,96468.0,0.0389]
["bitfinex","BTCUSD",1733443620833,0.10503154,96509.0,96487.0,0.001]
["bitfinex","BTCUSD",1733443621249,0.10503154,96509.0,96468.0,0.0389]
["bitfinex","BTCUSD",1733443621250,0.0008645,96480.0,96468.0,0.0389]
["bitfinex","BTCUSD",1733443621467,0.0008645,96480.0,96449.0,0.0468]
["bitfinex","BTCUSD",1733443621681,0.0008645,96480.0,96400.0,0.05109304]
["bitfinex","BTCUSD",1733443621682,0.10503154,96479.0,96433.0,0.15]
["bitfinex","BTCUSD",1733443621896,0.10503154,96479.0,96434.0,0.25606809]
["bitfinex","BTCUSD",1733443622339,0.10503154,96479.0,96434.0,0.00103655]
["bitfinex","BTCUSD",1733443622567,0.0786089,96484.0,96455.0,0.15]
["bitfinex","BTCUSD",1733443622798,0.0786089,96484.0,96457.0,0.15]
["bitfinex","BTCUSD",1733443623023,0.0786089,96484.0,96458.0,0.10606794]
["bitfinex","BTCUSD",1733443623242,0.0017304,96540.0,96458.0,0.10606794]
["bitfinex","BTCUSD",1733443623243,0.0017304,96540.0,96470.0,0.15]
["bitfinex","BTCUSD",1733443623461,0.10503154,96520.0,96481.0,0.15]
["bitfinex","BTCUSD",1733443623668,0.10503154,96520.0,96480.0,0.15]
["bitfinex","BTCUSD",1733443623669,0.10503154,96520.0,96490.0,0.023]
["bitfinex","BTCUSD",1733443623888,0.10503154,96520.0,96487.0,0.001]
["bitfinex","BTCUSD",1733443624097,0.10503154,96520.0,96484.0,0.15]
["bitfinex","BTCUSD",1733443624307,0.10503154,96520.0,96485.0,0.12803154]
["bitfinex","BTCUSD",1733443624735,0.0793,96519.0,96485.0,0.12803154]
["bitfinex","BTCUSD",1733443624944,0.10503154,96518.0,96487.0,0.001]
["bitfinex","BTCUSD",1733443625182,0.10503154,96514.0,96456.0,0.15]
["bitfinex","BTCUSD",1733443625402,0.10503154,96514.0,96464.0,0.15]
["bitfinex","BTCUSD",1733443625646,0.10503154,96514.0,96485.0,0.001]
["bitfinex","BTCUSD",1733443626610,0.10503154,96514.0,96465.0,0.1510363]
["bitfinex","BTCUSD",1733443626824,0.10503154,96514.0,96465.0,0.0010363]
["bitfinex","BTCUSD",1733443626825,0.10503154,96505.0,96465.0,0.0010363]
["bitfinex","BTCUSD",1733443627032,0.10503154,96505.0,96487.0,0.001]
["bitfinex","BTCUSD",1733443627245,0.10503154,96496.0,96459.0,0.0010364]
["bitfinex","BTCUSD",1733443627475,0.10503154,96496.0,96456.0,0.01054575]
["bitfinex","BTCUSD",1733443627677,0.10503154,96488.0,96485.0,0.001]
["bitfinex","BTCUSD",1733443627886,0.10503154,96488.0,96439.0,0.00103657]
["bitfinex","BTCUSD",1733443628088,0.10503154,96477.0,96441.0,0.15]
["bitfinex","BTCUSD",1733443628295,0.10503154,96477.0,96433.0,0.15]
["bitfinex","BTCUSD",1733443628296,0.10503154,96477.0,96445.0,0.15]
["bitfinex","BTCUSD",1733443628505,0.0793,96490.0,96454.0,0.15]
["bitfinex","BTCUSD",1733443628721,0.001,96488.0,96457.0,0.15]
["bitfinex","BTCUSD",1733443628928,0.001,96488.0,96461.0,0.15]
["bitfinex","BTCUSD",1733443629128,0.001,96488.0,96471.0,0.15]
["bitfinex","BTCUSD",1733443629346,0.001,96488.0,96477.0,0.023]
["bitfinex","BTCUSD",1733443629578,0.001,96488.0,96473.0,0.15]
["bitfinex","BTCUSD",1733443629579,0.001,96488.0,96478.0,0.00103621]
["bitfinex","BTCUSD",1733443629786,0.001,96488.0,96479.0,0.00103622]
["bitfinex","BTCUSD",1733443630014,0.001,96488.0,96474.0,0.023]
["bitfinex","BTCUSD",1733443630248,0.10503154,96488.0,96475.0,0.00103626]
["bitfinex","BTCUSD",1733443630455,0.10503154,96488.0,96461.0,0.00103638]
["bitfinex","BTCUSD",1733443630671,0.0793,96503.0,96461.0,0.00103638]
["bitfinex","BTCUSD",1733443630885,0.10503154,96502.0,96461.0,0.00103638]
["bitfinex","BTCUSD",1733443631091,0.10503154,96502.0,96479.0,0.001]
["bitfinex","BTCUSD",1733443631330,0.10503154,96502.0,96480.0,0.00103625]
["bitfinex","BTCUSD",1733443631537,0.10503154,96502.0,96469.0,0.15]
["bitfinex","BTCUSD",1733443631538,0.10503154,96502.0,96481.0,0.00103626]
["bitfinex","BTCUSD",1733443631745,0.10503154,96502.0,96470.0,0.02403626]
["bitfinex","BTCUSD",1733443631955,0.10503154,96502.0,96470.0,0.00103626]
["bitfinex","BTCUSD",1733443632224,0.0793,96503.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443632225,0.10503154,96499.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443632451,0.10503154,96481.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443632672,0.0008645,96480.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443632899,0.10503154,96479.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443633323,0.0008645,96480.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443633543,0.0008645,96480.0,96452.0,0.15]
["bitfinex","BTCUSD",1733443633758,0.0008645,96480.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443633961,0.0008645,96480.0,96462.0,0.00103643]
["bitfinex","BTCUSD",1733443634401,0.0008645,96480.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443634607,0.0008645,96480.0,96462.0,0.02403643]
["bitfinex","BTCUSD",1733443634821,0.0008645,96480.0,96462.0,0.00103643]
["bitfinex","BTCUSD",1733443635026,0.0008645,96480.0,96462.0,0.001]
["bitfinex","BTCUSD",1733443635275,0.10503154,96479.0,96463.0,0.00103643]
["bitfinex","BTCUSD",1733443635510,0.0008645,96480.0,96464.0,0.00103656]
["bitfinex","BTCUSD",1733443636383,0.0008645,96480.0,96464.0,0.10503154]
["bitfinex","BTCUSD",1733443636592,0.0008645,96480.0,96473.0,0.023]
["bitfinex","BTCUSD",1733443636824,0.0008645,96480.0,96461.0,0.001]
["bitfinex","BTCUSD",1733443637040,0.0008645,96480.0,96462.0,0.02403641]
["bitfinex","BTCUSD",1733443637259,0.10503154,96479.0,96442.0,0.15]
["bitfinex","BTCUSD",1733443637476,0.10503154,96479.0,96464.0,0.001]
["bitfinex","BTCUSD",1733443637695,0.10503154,96479.0,96452.0,0.00103652]
["bitfinex","BTCUSD",1733443637903,0.0008645,96480.0,96451.0,0.15]
["bitfinex","BTCUSD",1733443638115,0.0008645,96480.0,96437.0,0.0349]
["bitfinex","BTCUSD",1733443638116,0.0008645,96480.0,96465.0,0.023]
["bitfinex","BTCUSD",1733443638328,0.0008645,96480.0,96468.0,0.023]
["bitfinex","BTCUSD",1733443638566,0.0008645,96480.0,96447.0,0.15]
["bitfinex","BTCUSD",1733443638777,0.0008645,96480.0,96449.0,0.023]
["bitfinex","BTCUSD",1733443638996,0.18623154,96479.0,96443.0,0.023]
["bitfinex","BTCUSD",1733443639218,0.18623154,96479.0,96444.0,0.00103651]
["bitfinex","BTCUSD",1733443640550,0.18623154,96479.0,96464.0,0.001]
["bitfinex","BTCUSD",1733443640763,0.18623154,96479.0,96444.0,0.00103651]
["bitfinex","BTCUSD",1733443641205,0.18623154,96479.0,96444.0,0.00203651]
["bitfinex","BTCUSD",1733443641432,0.18623154,96479.0,96444.0,0.00103651]
["bitfinex","BTCUSD",1733443641663,0.18627154,96479.0,96444.0,0.00103651]
["bitfinex","BTCUSD",1733443641872,0.18627154,96479.0,96464.0,0.001]
["bitfinex","BTCUSD",1733443642088,0.18627154,96479.0,96442.0,0.0101202]
["bitfinex","BTCUSD",1733443642288,0.18627154,96479.0,96443.0,0.00103654]
["bitfinex","BTCUSD",1733443642510,0.18627154,96479.0,96444.0,0.001]
["bitfinex","BTCUSD",1733443642748,0.18627154,96479.0,96445.0,0.00103663]
["bitfinex","BTCUSD",1733443643003,0.10503154,96464.0,96444.0,0.001]
["bitfinex","BTCUSD",1733443643207,0.10503154,96446.0,96392.0,0.15]
["bitfinex","BTCUSD",1733443643457,0.10503154,96445.0,96396.0,0.15]
["bitfinex","BTCUSD",1733443643695,0.10503154,96445.0,96398.0,0.15]
["bitfinex","BTCUSD",1733443643919,0.10503154,96445.0,96404.0,0.15]
["bitfinex","BTCUSD",1733443644131,0.10503154,96445.0,96398.0,0.15]
["bitfinex","BTCUSD",1733443644132,0.10503154,96445.0,96410.0,0.15]
["bitfinex","BTCUSD",1733443644345,0.10503154,96445.0,96411.0,0.00103687]
["bitfinex","BTCUSD",1733443644554,0.10503154,96445.0,96411.0,0.10606841]
["bitfinex","BTCUSD",1733443645023,0.10503154,96445.0,96440.0,0.0017268]
["bitfinex","BTCUSD",1733443646130,0.10503154,96441.0,96374.0,0.15]
["bitfinex","BTCUSD",1733443646377,0.0461,96422.0,96395.0,0.00103719]
["bitfinex","BTCUSD",1733443646638,0.10503154,96417.0,96369.0,0.00103726]
["bitfinex","BTCUSD",1733443646852,0.10503154,96417.0,96367.0,0.15]
["bitfinex","BTCUSD",1733443647063,0.10503154,96417.0,96411.0,0.001]
["bitfinex","BTCUSD",1733443647308,0.10503154,96417.0,96369.0,0.00103733]
["bitfinex","BTCUSD",1733443647535,0.10503154,96417.0,96395.0,0.001]
["bitfinex","BTCUSD",1733443648172,0.10503154,96417.0,96411.0,0.001]
["bitfinex","BTCUSD",1733443648604,0.10503154,96417.0,96369.0,0.02403733]
["bitfinex","BTCUSD",1733443648845,0.10503154,96417.0,96395.0,0.001]
["bitfinex","BTCUSD",1733443649793,0.10503154,96417.0,96396.0,0.00103716]
["bitfinex","BTCUSD",1733443650005,0.10503154,96417.0,96397.0,0.00103716]
["bitfinex","BTCUSD",1733443650238,0.0804,96423.0,96397.0,0.00103716]
["bitfinex","BTCUSD",1733443650487,0.10503154,96422.0,96411.0,0.001]
["bitfinex","BTCUSD",1733443650932,0.10503154,96417.0,96411.0,0.001]
["bitfinex","BTCUSD",1733443651403,0.10503154,96417.0,96385.0,0.15]
["bitfinex","BTCUSD",1733443651619,0.10503154,96417.0,96411.0,0.001]
["bitfinex","BTCUSD",1733443652056,0.10503154,96417.0,96387.0,0.00103717]
["bitfinex","BTCUSD",1733443652323,0.0804,96423.0,96396.0,0.023]
["bitfinex","BTCUSD",1733443652570,0.0805,96437.0,96407.0,0.15]
["bitfinex","BTCUSD",1733443652809,0.0805,96437.0,96411.0,0.023]
["bitfinex","BTCUSD",1733443653050,0.0805,96451.0,96425.0,0.15]
["bitfinex","BTCUSD",1733443653304,0.0805,96451.0,96426.0,0.02403674]
["bitfinex","BTCUSD",1733443653790,0.0494,96468.0,96433.0,0.15]
["bitfinex","BTCUSD",1733443653791,0.0805,96467.0,96433.0,0.15]
["bitfinex","BTCUSD",1733443654025,0.0805,96467.0,96435.0,0.023]
["bitfinex","BTCUSD",1733443654026,0.10503154,96466.0,96435.0,0.023]
["bitfinex","BTCUSD",1733443654280,0.10503154,96466.0,96436.0,0.00103662]
["bitfinex","BTCUSD",1733443654523,0.0805,96467.0,96443.0,0.173]
["bitfinex","BTCUSD",1733443654747,0.0008645,96480.0,96449.0,0.15]
["bitfinex","BTCUSD",1733443654976,0.0008645,96480.0,96450.0,0.27906801]
["bitfinex","BTCUSD",1733443655444,0.0008645,96480.0,96453.0,0.15]
["bitfinex","BTCUSD",1733443655673,0.0008645,96480.0,96457.0,0.15]
["bitfinex","BTCUSD",1733443655881,0.0008645,96480.0,96467.0,0.15]
["bitfinex","BTCUSD",1733443656116,0.0008645,96480.0,96468.0,0.12906789]
["bitfinex","BTCUSD",1733443656844,0.0008645,96480.0,96469.0,0.00103635]
["bitfinex","BTCUSD",1733443657091,0.0008645,96480.0,96456.0,0.00103642]
["bitfinex","BTCUSD",1733443657301,0.0008645,96480.0,96457.0,0.02403642]
["bitfinex","BTCUSD",1733443658451,0.0008645,96480.0,96462.0,0.15]
["bitfinex","BTCUSD",1733443658698,0.0008645,96480.0,96473.0,0.15]
["bitfinex","BTCUSD",1733443658904,0.0008645,96480.0,96474.0,0.10606774]
["bitfinex","BTCUSD",1733443659151,0.0008645,96480.0,96478.0,0.323]
["bitfinex","BTCUSD",1733443659391,0.0008645,96480.0,96478.0,0.42803154]
["bitfinex","BTCUSD",1733443659835,0.0008645,96480.0,96479.0,0.3]
["bitfinex","BTCUSD",1733443660074,0.0008645,96480.0,96479.0,0.42803154]
["bitfinex","BTCUSD",1733443660301,0.0008634,96490.0,96489.0,0.3]
["bitfinex","BTCUSD",1733443660512,0.0008634,96490.0,96489.0,0.42803154]
["bitfinex","BTCUSD",1733443660733,0.0805,96535.0,96499.0,0.323]
["bitfinex","BTCUSD",1733443660953,0.0805,96535.0,96499.0,0.42803154]
["bitfinex","BTCUSD",1733443661385,0.13638905,96537.0,96499.0,0.42803154]
["bitfinex","BTCUSD",1733443663254,0.13638905,96537.0,96499.0,0.10503154]
["bitfinex","BTCUSD",1733443663496,0.13638905,96537.0,96499.0,0.10606744]
["bitfinex","BTCUSD",1733443663712,0.13638905,96537.0,96499.0,0.42906744]
["bitfinex","BTCUSD",1733443663933,0.13638905,96537.0,96499.0,0.42803154]
["bitfinex","BTCUSD",1733443664813,0.13638905,96537.0,96509.0,0.323]
["bitfinex","BTCUSD",1733443665051,0.13638905,96537.0,96509.0,0.42803154]
["bitfinex","BTCUSD",1733443665986,0.13638905,96537.0,96534.0,0.15]
["bitfinex","BTCUSD",1733443666205,0.13638905,96537.0,96535.0,0.10503154]
["bitfinex","BTCUSD",1733443666837,0.13638905,96537.0,96536.0,0.17403569]
["bitfinex","BTCUSD",1733443667061,0.13638905,96537.0,96523.0,0.3]
["bitfinex","BTCUSD",1733443667292,0.13638905,96537.0,96524.0,0.10606727]
["bitfinex","BTCUSD",1733443667506,0.13638905,96537.0,96524.0,0.25606727]
["bitfinex","BTCUSD",1733443667712,0.13638905,96537.0,96530.0,0.15]
["bitfinex","BTCUSD",1733443667932,0.13638905,96537.0,96531.0,0.10606725]
["bitfinex","BTCUSD",1733443668136,0.13638905,96537.0,96536.0,1.0]
["bitfinex","BTCUSD",1733443668825,0.0805,96564.0,96536.0,1.0]
["bitfinex","BTCUSD",1733443669059,0.0805,96564.0,96537.0,0.10606719]
["bitfinex","BTCUSD",1733443669297,0.0805,96564.0,96537.0,0.00103565]
["bitfinex","BTCUSD",1733443669509,0.0805,96564.0,96536.0,1.0]
["bitfinex","BTCUSD",1733443669734,0.0805,96564.0,96537.0,0.00103562]
["bitfinex","BTCUSD",1733443670369,0.0494,96566.0,96536.0,1.0]
["bitfinex","BTCUSD",1733443670370,0.18543154,96539.0,96536.0,1.0]
["bitfinex","BTCUSD",1733443670697,0.10503154,96537.0,96536.0,0.43530143]
["bitfinex","BTCUSD",1733443670861,0.12803154,96537.0,96536.0,0.18440143]
["bitfinex","BTCUSD",1733443671112,0.12803154,96537.0,96536.0,0.17090143]
["bitfinex","BTCUSD",1733443671785,0.13003154,96537.0,96536.0,0.17090143]
["bitfinex","BTCUSD",1733443672640,0.023,96536.0,96499.0,0.00103601]
["bitfinex","BTCUSD",1733443672848,0.10503154,96528.0,96474.0,0.023]
["bitfinex","BTCUSD",1733443673061,0.10503154,96528.0,96475.0,0.10606769]
["bitfinex","BTCUSD",1733443674412,0.10503154,96528.0,96477.0,0.15]
["bitfinex","BTCUSD",1733443674623,0.10503154,96528.0,96478.0,0.10606769]
["bitfinex","BTCUSD",1733443675692,0.10503154,96528.0,96481.0,0.15]
["bitfinex","BTCUSD",1733443675907,0.10503154,96528.0,96482.0,0.10606761]
["bitfinex","BTCUSD",1733443676767,0.01050315,96527.0,96482.0,0.00103607]
["bitfinex","BTCUSD",1733443676988,0.10503154,96526.0,96473.0,0.15]
["bitfinex","BTCUSD",1733443677220,0.10503154,96526.0,96474.0,0.10503154]
["bitfinex","BTCUSD",1733443677440,0.10503154,96526.0,96479.0,0.15]
["bitfinex","BTCUSD",1733443677683,0.10503154,96526.0,96436.0,0.05190236]
["bitfinex","BTCUSD",1733443677684,0.10503154,96526.0,96480.0,0.10503154]
["bitfinex","BTCUSD",1733443677925,0.10503154,96522.0,96460.0,0.15]
["bitfinex","BTCUSD",1733443678154,0.10503154,96513.0,96473.0,0.001]
["bitfinex","BTCUSD",1733443678609,0.10503154,96513.0,96474.0,0.00103631]
["bitfinex","BTCUSD",1733443678822,0.10503154,96513.0,96480.0,0.001]
["bitfinex","BTCUSD",1733443679242,0.10503154,96513.0,96464.0,0.00103631]
["bitfinex","BTCUSD",1733443679451,0.11553469,96513.0,96473.0,0.001]
["bitfinex","BTCUSD",1733443679671,0.10503154,96509.0,96474.0,0.00103631]
["bitfinex","BTCUSD",1733443679876,0.10503154,96508.0,96473.0,0.001]
["bitfinex","BTCUSD",1733443680106,0.10503154,96508.0,96475.0,0.00103636]
["bitfinex","BTCUSD",1733443680327,0.10503154,96496.0,96473.0,0.001]
["bitfinex","BTCUSD",1733443680559,0.10503154,96496.0,96474.0,0.0010365]
["bitfinex","BTCUSD",1733443680796,0.10503154,96496.0,96473.0,0.001]
["bitfinex","BTCUSD",1733443681255,0.10503154,96496.0,96470.0,0.0017264]
["bitfinex","BTCUSD",1733443681463,0.10503154,96496.0,96471.0,0.00103647]
["bitfinex","BTCUSD",1733443681694,0.10503154,96496.0,96480.0,0.001]
["bitfinex","BTCUSD",1733443681927,0.10503154,96496.0,96471.0,0.00103647]
["bitfinex","BTCUSD",1733443682191,0.15,96536.0,96473.0,0.001]
["bitfinex","BTCUSD",1733443682433,4e-05,96496.0,96474.0,0.00103622]
["bitfinex","BTCUSD",1733443682662,4e-05,96496.0,96470.0,0.0017264]
["bitfinex","BTCUSD",1733443682663,4e-05,96496.0,96475.0,0.10606776]
["bitfinex","BTCUSD",1733443682880,4e-05,96496.0,96477.0,0.1288]
["bitfinex","BTCUSD",1733443683112,0.0017304,96540.0,96502.0,0.15]
["bitfinex","BTCUSD",1733443683362,0.0017304,96540.0,96514.0,0.15]
["bitfinex","BTCUSD",1733443683626,0.0017304,96540.0,96515.0,0.12906722]
["bitfinex","BTCUSD",1733443683882,0.0017304,96540.0,96519.0,0.15]
["bitfinex","BTCUSD",1733443684128,0.0017304,96540.0,96525.0,0.173]
["bitfinex","BTCUSD",1733443684369,0.0017304,96540.0,96527.0,0.023]
["bitfinex","BTCUSD",1733443684602,0.0017304,96540.0,96528.0,0.10606712]
["bitfinex","BTCUSD",1733443684821,0.0017304,96540.0,96529.0,0.023]
["bitfinex","BTCUSD",1733443685029,0.0017304,96540.0,96531.0,0.023]
["bitfinex","BTCUSD",1733443685248,0.0017304,96540.0,96532.0,0.10503154]
["bitfinex","BTCUSD",1733443685452,0.0017696,96600.0,96541.0,0.15]
["bitfinex","BTCUSD",1733443685453,0.01004,96594.0,96541.0,0.15]
["bitfinex","BTCUSD",1733443685665,0.0017696,96600.0,96559.0,0.15]
["bitfinex","BTCUSD",1733443685881,0.0017696,96600.0,96571.0,0.15]
["bitfinex","BTCUSD",1733443686108,0.0017696,96600.0,96533.0,1.04605159]
["bitfinex","BTCUSD",1733443686109,0.0017696,96600.0,96576.0,0.15]
["bitfinex","BTCUSD",1733443686337,0.0017696,96600.0,96581.0,0.023]
["bitfinex","BTCUSD",1733443686565,0.0017696,96600.0,96582.0,0.10606649]
["bitfinex","BTCUSD",1733443686991,0.0017696,96600.0,96582.0,0.00103495]
["bitfinex","BTCUSD",1733443687210,0.0017696,96600.0,96575.0,0.023]
["bitfinex","BTCUSD",1733443687211,0.0017696,96600.0,96576.0,0.00103507]
["bitfinex","BTCUSD",1733443687424,0.0017696,96600.0,96574.0,0.0815]
["bitfinex","BTCUSD",1733443687652,0.0017696,96600.0,96575.0,0.00103515]
["bitfinex","BTCUSD",1733443688092,0.0017696,96600.0,96582.0,0.001]
["bitfinex","BTCUSD",1733443688304,0.10503154,96589.0,96582.0,0.001]
["bitfinex","BTCUSD",1733443688999,0.10503154,96585.0,96554.0,0.0815]
["bitfinex","BTCUSD",1733443689222,0.10503154,96569.0,96531.0,0.0815]
["bitfinex","BTCUSD",1733443689444,0.10503154,96564.0,96532.0,0.00103568]
["bitfinex","BTCUSD",1733443689955,0.15,96603.0,96533.0,0.10503154]
["bitfinex","BTCUSD",1733443690199,0.3,96603.0,96534.0,0.00103547]
["bitfinex","BTCUSD",1733443690431,0.3,96603.0,96535.0,0.10606701]
["bitfinex","BTCUSD",1733443690432,0.10503154,96589.0,96535.0,0.10606701]
["bitfinex","BTCUSD",1733443690856,0.10503154,96589.0,96582.0,0.001]
["bitfinex","BTCUSD",1733443691067,0.10503154,96589.0,96545.0,0.023]
["bitfinex","BTCUSD",1733443691297,0.10503154,96589.0,96536.0,0.00103547]
["bitfinex","BTCUSD",1733443691298,0.0017296,96610.0,96549.0,0.023]
["bitfinex","BTCUSD",1733443691513,0.0017296,96610.0,96551.0,0.023]
["bitfinex","BTCUSD",1733443691746,0.0017296,96610.0,96559.0,0.173]
["bitfinex","BTCUSD",1733443691966,0.0017296,96610.0,96561.0,0.023]
["bitfinex","BTCUSD",1733443692172,0.0017296,96610.0,96563.0,0.023]
["bitfinex","BTCUSD",1733443692391,0.0017296,96610.0,96565.0,0.023]
["bitfinex","BTCUSD",1733443692614,0.0017296,96610.0,96572.0,0.023]
["bitfinex","BTCUSD",1733443692841,0.0017296,96610.0,96574.0,0.023]
["bitfinex","BTCUSD",1733443693058,0.0017296,96610.0,96576.0,0.023]
["bitfinex","BTCUSD",1733443693273,0.0017296,96610.0,96571.0,0.15]
["bitfinex","BTCUSD",1733443693274,0.0017296,96610.0,96580.0,0.023]
["bitfinex","BTCUSD",1733443693505,0.0017296,96610.0,96582.0,0.023]
["bitfinex","BTCUSD",1733443693926,0.0017296,96610.0,96586.0,0.023]
["bitfinex","BTCUSD",1733443694142,0.0017296,96610.0,96587.0,0.10606646]
["bitfinex","BTCUSD",1733443694353,0.0017296,96610.0,96588.0,0.023]
["bitfinex","BTCUSD",1733443694557,0.0017296,96610.0,96589.0,0.12906644]
["bitfinex","BTCUSD",1733443695014,0.0017296,96610.0,96599.0,0.15]
["bitfinex","BTCUSD",1733443695265,0.0017296,96610.0,96606.0,0.023]
["bitfinex","BTCUSD",1733443695495,0.0017296,96610.0,96608.0,0.023]
["bitfinex","BTCUSD",1733443695707,0.0017296,96610.0,96609.0,0.12803154]
["bitfinex","BTCUSD",1733443696407,0.0017296,96610.0,96585.0,0.2315]
["bitfinex","BTCUSD",1733443696620,0.0017296,96610.0,96599.0,0.15233154]
["bitfinex","BTCUSD",1733443696877,0.0017296,96610.0,96600.0,0.00103487]
["bitfinex","BTCUSD",1733443697088,0.0017296,96610.0,96599.0,0.15233154]
["bitfinex","BTCUSD",1733443697335,0.0017296,96610.0,96599.0,0.0473]
["bitfinex","BTCUSD",1733443697552,0.0017296,96610.0,96585.0,0.0815]
["bitfinex","BTCUSD",1733443697553,0.10503154,96609.0,96585.0,0.0815]
["bitfinex","BTCUSD",1733443697770,0.10606671,96609.0,96585.0,0.0815]
["bitfinex","BTCUSD",1733443697985,0.10503154,96599.0,96572.0,0.0473]
["bitfinex","BTCUSD",1733443698200,0.10503154,96599.0,96573.0,0.00103522]
["bitfinex","BTCUSD",1733443698909,0.00103517,96598.0,96573.0,0.00103522]
["bitfinex","BTCUSD",1733443699124,0.10503154,96597.0,96573.0,0.00103522]
["bitfinex","BTCUSD",1733443699591,0.00103517,96596.0,96573.0,0.00103529]
["bitfinex","BTCUSD",1733443699808,0.10503154,96595.0,96573.0,0.00103529]
["bitfinex","BTCUSD",1733443700455,0.00276477,96610.0,96573.0,0.00103529]
["bitfinex","BTCUSD",1733443700680,0.00276477,96610.0,96572.0,0.0473]
["bitfinex","BTCUSD",1733443700681,0.10503154,96609.0,96574.0,0.10606668]
["bitfinex","BTCUSD",1733443701305,0.0017296,96610.0,96575.0,0.023]
["bitfinex","BTCUSD",1733443701562,0.0017296,96610.0,96577.0,0.023]
["bitfinex","BTCUSD",1733443701774,0.0017296,96610.0,96578.0,0.10606657]
["bitfinex","BTCUSD",1733443702007,0.0017296,96610.0,96581.0,0.023]
["bitfinex","BTCUSD",1733443702226,0.0017296,96610.0,96583.0,0.023]
["bitfinex","BTCUSD",1733443702435,0.0017296,96610.0,96585.0,0.023]
["bitfinex","BTCUSD",1733443702641,0.0017296,96610.0,96586.0,0.10606645]
["bitfinex","BTCUSD",1733443702876,0.0017296,96610.0,96587.0,0.023]
["bitfinex","BTCUSD",1733443703089,0.0017296,96610.0,96589.0,0.023]
["bitfinex","BTCUSD",1733443703319,0.0017296,96610.0,96580.0,0.023]
["bitfinex","BTCUSD",1733443703536,0.0017296,96610.0,96581.0,0.10606658]
["bitfinex","BTCUSD",1733443704229,0.0017296,96610.0,96582.0,0.023]
["bitfinex","BTCUSD",1733443704442,0.0017296,96610.0,96584.0,0.023]
["bitfinex","BTCUSD",1733443704676,0.0017296,96610.0,96586.0,0.023]
["bitfinex","BTCUSD",1733443704885,0.0017296,96610.0,96588.0,0.023]
["bitfinex","BTCUSD",1733443705099,0.0017296,96610.0,96589.0,0.10606641]
["bitfinex","BTCUSD",1733443705316,0.0017296,96610.0,96590.0,0.023]
["bitfinex","BTCUSD",1733443705548,0.0017296,96610.0,96592.0,0.023]
["bitfinex","BTCUSD",1733443705782,0.0017296,96610.0,96594.0,0.023]
["bitfinex","BTCUSD",1733443705985,0.0017296,96610.0,96595.0,0.10503154]
["bitfinex","BTCUSD",1733443706194,0.0017296,96610.0,96579.0,0.0789]
["bitfinex","BTCUSD",1733443706407,0.0017296,96610.0,96583.0,0.023]
["bitfinex","BTCUSD",1733443706618,0.0017296,96610.0,96585.0,0.023]
["bitfinex","BTCUSD",1733443706849,0.0017296,96610.0,96587.0,0.023]
["bitfinex","BTCUSD",1733443707095,0.0017296,96610.0,96588.0,0.10606641]
["bitfinex","BTCUSD",1733443707287,0.0017296,96610.0,96589.0,0.023]
["bitfinex","BTCUSD",1733443707498,0.0017296,96610.0,96589.0,0.10503154]
["bitfinex","BTCUSD",1733443707722,0.0017296,96610.0,96590.0,0.00103487]
["bitfinex","BTCUSD",1733443709067,0.0017296,96610.0,96592.0,0.023]
["bitfinex","BTCUSD",1733443709296,0.0017296,96610.0,96594.0,0.023]
["bitfinex","BTCUSD",1733443709560,0.0017296,96610.0,96595.0,0.10606641]
["bitfinex","BTCUSD",1733443709784,0.0017296,96610.0,96596.0,0.023]
["bitfinex","BTCUSD",1733443710018,0.0017296,96610.0,96597.0,0.10606641]
["bitfinex","BTCUSD",1733443711973,0.0017296,96610.0,96599.0,0.2257]
["bitfinex","BTCUSD",1733443712237,0.0017296,96610.0,96605.0,0.15]
["bitfinex","BTCUSD",1733443712443,0.0017296,96610.0,96599.0,0.2257]
["bitfinex","BTCUSD",1733443712444,0.0017296,96610.0,96606.0,0.12906618]
["bitfinex","BTCUSD",1733443712668,0.0017296,96610.0,96607.0,0.00103468]
["bitfinex","BTCUSD",1733443712879,0.0017296,96610.0,96606.0,0.12803154]
["bitfinex","BTCUSD",1733443712880,0.0017296,96610.0,96606.0,0.10503154]
["bitfinex","BTCUSD",1733443713090,0.0017296,96610.0,96607.0,0.00103477]
["bitfinex","BTCUSD",1733443713339,0.0017296,96610.0,96600.0,0.023]
["bitfinex","BTCUSD",1733443713340,0.0017296,96610.0,96601.0,0.00103481]
["bitfinex","BTCUSD",1733443713543,0.0017296,96610.0,96599.0,0.0757]
["bitfinex","BTCUSD",1733443713544,0.0017296,96610.0,96602.0,0.00103486]
["bitfinex","BTCUSD",1733443713759,0.0017296,96610.0,96603.0,0.023]
["bitfinex","BTCUSD",1733443713974,0.0017296,96610.0,96605.0,0.023]
["bitfinex","BTCUSD",1733443714191,0.0017296,96610.0,96607.0,0.023]
["bitfinex","BTCUSD",1733443714404,0.0017296,96610.0,96607.0,0.10503154]
["bitfinex","BTCUSD",1733443714657,0.0017296,96610.0,96608.0,0.00103479]
["bitfinex","BTCUSD",1733443714886,0.0017296,96610.0,96600.0,0.10606639]
["bitfinex","BTCUSD",1733443715537,0.0017296,96610.0,96600.0,0.00103485]
["bitfinex","BTCUSD",1733443715748,0.0017296,96610.0,96583.0,0.0757]
["bitfinex","BTCUSD",1733443716008,0.10503154,96609.0,96590.0,0.01052801]
["bitfinex","BTCUSD",1733443716220,0.10503154,96609.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443716221,0.10606671,96609.0,96584.0,0.00103505]
["bitfinex","BTCUSD",1733443716462,0.10606671,96609.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443716907,0.10503154,96609.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443717336,0.00103517,96608.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443717568,0.10503154,96607.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443717767,0.10606671,96607.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443718203,0.00103517,96606.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443718406,0.10503154,96605.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443718605,0.00103517,96604.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443718824,0.10503154,96603.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443719037,0.00103517,96602.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443719247,0.0017296,96610.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443719248,0.10503154,96601.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443721866,0.0017296,96610.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443722094,0.10503154,96609.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443722358,0.00103517,96608.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443722580,0.10503154,96607.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443723013,0.00103517,96606.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443723218,0.10503154,96605.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443723456,0.00103517,96604.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443723688,0.10503154,96603.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443723913,0.00103517,96602.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443724125,0.10503154,96601.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443724338,0.00103517,96600.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443724553,0.10503154,96599.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443725207,0.0017296,96610.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443725422,0.10503154,96609.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443725869,0.0017296,96610.0,96581.0,0.0010352]
["bitfinex","BTCUSD",1733443725870,0.0017296,96610.0,96582.0,0.10503154]
["bitfinex","BTCUSD",1733443726077,0.10503154,96609.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443727113,0.00103517,96608.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443727383,0.10503154,96607.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443727611,0.10503154,96602.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443727818,0.10503154,96599.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443728018,0.00103517,96598.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443728232,0.10503154,96597.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443728451,0.09125794,96591.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443728701,0.10606671,96590.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443728906,0.10503154,96590.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443729548,0.19628948,96590.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443730360,0.09125794,96588.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443730597,0.09125794,96585.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443730797,0.19732465,96584.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443731013,0.13688692,96582.0,96580.0,0.0017262]
["bitfinex","BTCUSD",1733443731159,0.67361077,96581.0,96539.0,0.0455]
["bitfinex","BTCUSD",1733443731383,0.10503154,96568.0,96539.0,0.0455]
["bitfinex","BTCUSD",1733443731595,0.0919332,96565.0,96540.0,0.00103571]
["bitfinex","BTCUSD",1733443731772,0.19799991,96564.0,96540.0,0.00103571]
["bitfinex","BTCUSD",1733443731972,0.0919332,96555.0,96539.0,0.0455]
["bitfinex","BTCUSD",1733443732205,0.0919332,96548.0,96531.0,0.0102359]
["bitfinex","BTCUSD",1733443732425,0.0919332,96544.0,96531.0,0.0102359]
["bitfinex","BTCUSD",1733443732663,0.0919332,96550.0,96532.0,0.00103583]
["bitfinex","BTCUSD",1733443732865,0.19696474,96549.0,96523.0,0.00103573]
["bitfinex","BTCUSD",1733443733069,0.00103517,96548.0,96522.0,0.0787]
["bitfinex","BTCUSD",1733443733280,0.00103517,96548.0,96520.0,0.0455]
["bitfinex","BTCUSD",1733443733281,0.0919332,96546.0,96520.0,0.0455]
["bitfinex","BTCUSD",1733443733404,0.0919332,96546.0,96506.0,0.0787]
["bitfinex","BTCUSD",1733443733405,0.10503154,96536.0,96506.0,0.0787]
["bitfinex","BTCUSD",1733443733603,0.0919332,96527.0,96507.0,0.00103608]
["bitfinex","BTCUSD",1733443733996,0.10503154,96526.0,96507.0,0.00103608]
["bitfinex","BTCUSD",1733443734758,0.10503154,96526.0,96506.0,0.0787]
["bitfinex","BTCUSD",1733443734759,0.00103517,96525.0,96508.0,0.00103607]
["bitfinex","BTCUSD",1733443734957,0.10503154,96524.0,96506.0,0.0787]
["bitfinex","BTCUSD",1733443735200,0.00103517,96523.0,96506.0,0.0787]
["bitfinex","BTCUSD",1733443735548,0.10503154,96522.0,96506.0,0.0787]
["bitfinex","BTCUSD",1733443735753,0.00103517,96521.0,96506.0,0.0787]
["bitfinex","BTCUSD",1733443735984,0.10503154,96520.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443736192,0.00103517,96519.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443736402,0.10503154,96518.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443736608,0.00103517,96517.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443736814,0.10503154,96516.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443737021,0.00103517,96515.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443737200,0.10503154,96514.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443737404,0.00103517,96513.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443737595,0.10503154,96512.0,96499.0,0.0455]
["bitfinex","BTCUSD",1733443737834,0.10503154,96505.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443738021,0.10606671,96504.0,96490.0,0.0017262]
["bitfinex","BTCUSD",1733443738575,0.10503154,96495.0,96490.0,0.0017262]
["bitfinex","BTCUSD",1733443738825,0.00103517,96494.0,96490.0,0.0017262]
["bitfinex","BTCUSD",1733443739035,0.10503154,96493.0,96490.0,0.0017262]
["bitfinex","BTCUSD",1733443739233,0.00103517,96492.0,96490.0,0.0017262]
["bitfinex","BTCUSD",1733443739436,0.10503154,96491.0,96490.0,0.0017262]
["bitfinex","BTCUSD",1733443741068,0.10503154,96491.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443741289,0.00103517,96490.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443741500,0.10503154,96489.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443741709,0.00103517,96488.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443741837,0.10503154,96487.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443742040,0.10503154,96486.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443742288,0.10606671,96486.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443742943,0.10503154,96482.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443743159,0.10606671,96481.0,96480.0,0.0017244]
["bitfinex","BTCUSD",1733443743372,0.15,96475.0,96442.0,0.0787]
["bitfinex","BTCUSD",1733443743573,0.15,96470.0,96442.0,0.0787]
["bitfinex","BTCUSD",1733443743776,0.10503154,96465.0,96442.0,0.0787]
["bitfinex","BTCUSD",1733443743987,0.00103517,96464.0,96442.0,0.0787]
["bitfinex","BTCUSD",1733443744177,0.10503154,96463.0,96442.0,0.0787]
["bitfinex","BTCUSD",1733443744482,0.10503154,96463.0,96443.0,0.00103684]
["bitfinex","BTCUSD",1733443744618,0.00103517,96488.0,96443.0,0.00103684]
["bitfinex","BTCUSD",1733443744970,0.00103517,96488.0,96444.0,0.0455]
["bitfinex","BTCUSD",1733443744971,0.10503154,96474.0,96444.0,0.0455]
["bitfinex","BTCUSD",1733443745300,0.10503154,96463.0,96444.0,0.0455]
["bitfinex","BTCUSD",1733443745514,0.15,96470.0,96427.0,0.08885635]
["bitfinex","BTCUSD",1733443745515,0.10503154,96455.0,96427.0,0.08885635]
["bitfinex","BTCUSD",1733443745690,0.00103517,96454.0,96427.0,0.08885635]
["bitfinex","BTCUSD",1733443745920,0.10503154,96453.0,96428.0,0.00103695]
["bitfinex","BTCUSD",1733443746131,0.00103517,96452.0,96428.0,0.00103695]
["bitfinex","BTCUSD",1733443746370,0.10503154,96451.0,96428.0,0.00103695]
["bitfinex","BTCUSD",1733443746571,0.10503154,96439.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443746778,0.10606671,96438.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443747309,0.10503154,96438.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443747517,0.00103517,96437.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443747752,0.10503154,96436.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443747955,0.00103517,96435.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443748159,0.10503154,96434.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443748362,0.00103517,96433.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443748620,0.10503154,96432.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443748821,0.00103517,96431.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443749028,0.10503154,96427.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443749230,0.00103517,96426.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443749378,0.10503154,96425.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443749591,0.041429,96458.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443749592,0.10503154,96421.0,96420.0,0.0017286]
["bitfinex","BTCUSD",1733443749798,0.10606671,96421.0,96410.0,0.001726]
["bitfinex","BTCUSD",1733443750008,0.10503154,96412.0,96400.0,0.0017286]
["bitfinex","BTCUSD",1733443750227,0.023,96427.0,96400.0,0.0017286]
["bitfinex","BTCUSD",1733443750228,0.10503154,96404.0,96400.0,0.0017286]
["bitfinex","BTCUSD",1733443750433,0.00103517,96403.0,96400.0,0.0017286]
["bitfinex","BTCUSD",1733443750641,0.10503154,96402.0,96400.0,0.0017286]
["bitfinex","BTCUSD",1733443750842,0.00103517,96401.0,96400.0,0.0017286]
["bitfinex","BTCUSD",1733443751044,0.10606671,96401.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443751245,0.10501464,96400.0,96376.0,0.00103747]
["bitfinex","BTCUSD",1733443751469,0.00097017,96399.0,96376.0,0.00103747]
["bitfinex","BTCUSD",1733443751675,0.10503154,96398.0,96376.0,0.00103747]
["bitfinex","BTCUSD",1733443751872,0.00097017,96397.0,96376.0,0.00103747]
["bitfinex","BTCUSD",1733443752226,0.10503154,96396.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443752411,0.00097017,96395.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443752542,0.10503154,96394.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443752742,0.00097017,96393.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443752999,0.10503154,96392.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443753214,0.00097017,96391.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443753419,0.10503154,96390.0,96375.0,0.0455]
["bitfinex","BTCUSD",1733443753620,0.00097017,96409.0,96376.0,0.0010375]
["bitfinex","BTCUSD",1733443753817,0.10503154,96408.0,96376.0,0.0010375]
["bitfinex","BTCUSD",1733443754026,0.00097017,96407.0,96376.0,0.0010375]
["bitfinex","BTCUSD",1733443754175,0.10503154,96406.0,96377.0,0.0801]
["bitfinex","BTCUSD",1733443754376,0.00097017,96405.0,96378.0,0.0010374]
["bitfinex","BTCUSD",1733443754611,0.10503154,96404.0,96377.0,0.0801]
["bitfinex","BTCUSD",1733443754768,0.10503154,96404.0,96378.0,0.00103731]
["bitfinex","BTCUSD",1733443754981,0.00097017,96431.0,96380.0,0.023]
["bitfinex","BTCUSD",1733443755242,0.10503154,96430.0,96383.0,0.023]
["bitfinex","BTCUSD",1733443755441,0.10503154,96430.0,96386.0,0.0468]
["bitfinex","BTCUSD",1733443755642,0.00097017,96447.0,96392.0,0.023]
["bitfinex","BTCUSD",1733443755882,0.10503154,96430.0,96393.0,0.0468]
["bitfinex","BTCUSD",1733443756088,0.00097017,96429.0,96393.0,0.047837]
["bitfinex","BTCUSD",1733443756262,0.10503154,96430.0,96393.0,0.047837]
["bitfinex","BTCUSD",1733443756606,0.10503154,96430.0,96394.0,0.023]
["bitfinex","BTCUSD",1733443756821,0.00097017,96457.0,96396.0,0.0987]
["bitfinex","BTCUSD",1733443757006,0.10600171,96456.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443757209,0.10600171,96456.0,96406.0,0.023]
["bitfinex","BTCUSD",1733443757411,0.10600171,96456.0,96408.0,0.023]
["bitfinex","BTCUSD",1733443757656,0.10600171,96456.0,96409.0,0.10503154]
["bitfinex","BTCUSD",1733443757856,0.25503154,96441.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443758059,0.10503154,96422.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443758265,0.00097017,96421.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443758414,0.00097017,96462.0,96406.0,0.10606881]
["bitfinex","BTCUSD",1733443758820,0.10503154,96459.0,96407.0,0.00103688]
["bitfinex","BTCUSD",1733443759035,0.15,96466.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443759036,0.10503154,96440.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443759234,0.10503154,96437.0,96407.0,0.00103691]
["bitfinex","BTCUSD",1733443759438,0.00097017,96436.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443759643,0.10503154,96429.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443759847,0.00097017,96428.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443760266,0.00097017,96428.0,96405.0,0.05053726]
["bitfinex","BTCUSD",1733443760958,0.00097017,96428.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443761195,0.10503154,96422.0,96405.0,0.0495]
["bitfinex","BTCUSD",1733443761428,0.10503154,96412.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443761646,0.15,96419.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443761647,0.10503154,96406.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443761864,0.00097017,96405.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443762075,0.10503154,96404.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443762294,0.00097017,96403.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443762501,0.10503154,96402.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443763136,0.00097017,96420.0,96389.0,0.00103737]
["bitfinex","BTCUSD",1733443763335,0.15,96436.0,96388.0,0.0495]
["bitfinex","BTCUSD",1733443763336,0.10503154,96419.0,96390.0,0.0010373]
["bitfinex","BTCUSD",1733443763547,0.10503154,96419.0,96391.0,0.00103721]
["bitfinex","BTCUSD",1733443763753,0.00097017,96418.0,96392.0,0.00103721]
["bitfinex","BTCUSD",1733443763949,0.10503154,96417.0,96392.0,0.00103721]
["bitfinex","BTCUSD",1733443764370,0.00097017,96435.0,96393.0,0.0495]
["bitfinex","BTCUSD",1733443764622,0.10503154,96434.0,96397.0,0.0495]
["bitfinex","BTCUSD",1733443764835,0.10503154,96434.0,96398.0,0.12906852]
["bitfinex","BTCUSD",1733443765456,0.10503154,96434.0,96398.0,0.02403698]
["bitfinex","BTCUSD",1733443765687,0.10503154,96434.0,96399.0,0.10606852]
["bitfinex","BTCUSD",1733443765898,1.0009049,96450.0,96404.0,0.023]
["bitfinex","BTCUSD",1733443766118,1.10593644,96450.0,96410.0,0.1252]
["bitfinex","BTCUSD",1733443766326,1.0009049,96450.0,96416.0,0.0495]
["bitfinex","BTCUSD",1733443766570,1.0009049,96450.0,96407.0,0.15]
["bitfinex","BTCUSD",1733443766571,1.0009049,96450.0,96421.0,0.023]
["bitfinex","BTCUSD",1733443766795,0.60345897,96450.0,96449.0,0.15]
["bitfinex","BTCUSD",1733443767028,0.27195897,96450.0,96449.0,0.4290681]
["bitfinex","BTCUSD",1733443767240,0.26612305,96450.0,96449.0,0.42803154]
["bitfinex","BTCUSD",1733443768113,0.26612305,96450.0,96449.0,0.12803154]
["bitfinex","BTCUSD",1733443770159,0.26612305,96450.0,96432.0,0.15]
["bitfinex","BTCUSD",1733443770388,0.26612305,96450.0,96410.0,0.01048983]
["bitfinex","BTCUSD",1733443770389,0.26612305,96450.0,96433.0,0.10503154]
["bitfinex","BTCUSD",1733443770619,0.26612305,96450.0,96434.0,0.00103673]
["bitfinex","BTCUSD",1733443770848,0.26612305,96450.0,96435.0,0.10503154]
["bitfinex","BTCUSD",1733443771056,0.26612305,96450.0,96436.0,0.00103668]
["bitfinex","BTCUSD",1733443771284,0.26612305,96450.0,96437.0,0.10606818]
["bitfinex","BTCUSD",1733443771504,0.26612305,96450.0,96437.0,0.10503154]
["bitfinex","BTCUSD",1733443771966,0.26612305,96450.0,96438.0,0.00103672]
["bitfinex","BTCUSD",1733443772687,0.26612305,96450.0,96439.0,0.10503154]
["bitfinex","BTCUSD",1733443772926,0.26612305,96450.0,96440.0,0.00103668]
["bitfinex","BTCUSD",1733443773149,0.26612305,96450.0,96442.0,0.023]
["bitfinex","BTCUSD",1733443773365,0.26612305,96450.0,96444.0,0.023]
["bitfinex","BTCUSD",1733443773577,0.26612305,96450.0,96445.0,0.00103668]
["bitfinex","BTCUSD",1733443774228,0.26612305,96450.0,96440.0,1.0]
["bitfinex","BTCUSD",1733443774438,0.26612305,96450.0,96441.0,0.00103673]
["bitfinex","BTCUSD",1733443778405,0.26612305,96450.0,96442.0,0.12803154]
["bitfinex","BTCUSD",1733443778645,0.26612305,96450.0,96443.0,0.00103669]
["bitfinex","BTCUSD",1733443778852,0.26612305,96450.0,96445.0,0.023]
["bitfinex","BTCUSD",1733443779047,0.26612305,96450.0,96449.0,0.15]
["bitfinex","BTCUSD",1733443779263,0.26612305,96450.0,96449.0,0.27906809]
["bitfinex","BTCUSD",1733443779478,0.26612305,96450.0,96449.0,0.42803154]
["bitfinex","BTCUSD",1733443779704,0.26612305,96450.0,96449.0,0.27803154]
["bitfinex","BTCUSD",1733443779902,0.26612305,96450.0,96449.0,0.12803154]
["bitfinex","BTCUSD",1733443780106,0.26612305,96450.0,96449.0,0.023]
["bitfinex","BTCUSD",1733443780308,0.26612305,96450.0,96441.0,0.0240367]
["bitfinex","BTCUSD",1733443780500,0.26612305,96450.0,96440.0,0.99977795]
["bitfinex","BTCUSD",1733443781188,0.10403171,96449.0,96440.0,0.99977795]
["bitfinex","BTCUSD",1733443781405,0.048,96448.0,96440.0,0.99977795]
["bitfinex","BTCUSD",1733443781604,0.10600171,96447.0,96440.0,0.99977795]
["bitfinex","BTCUSD",1733443782075,0.10600171,96447.0,96440.0,0.48233909]
["bitfinex","BTCUSD",1733443782782,0.0785,96446.0,96440.0,0.45565636]
["bitfinex","BTCUSD",1733443783011,0.0785,96446.0,96374.0,0.01078508]
["bitfinex","BTCUSD",1733443783012,0.15,96433.0,96406.0,0.01023647]
["bitfinex","BTCUSD",1733443783223,0.15303154,96432.0,96406.0,0.01023647]
["bitfinex","BTCUSD",1733443783428,0.15400171,96432.0,96406.0,0.01023647]
["bitfinex","BTCUSD",1733443783913,0.15400171,96432.0,96381.0,0.10606879]
["bitfinex","BTCUSD",1733443784120,0.01540017,96431.0,96381.0,0.10606879]
["bitfinex","BTCUSD",1733443784360,0.10600171,96430.0,96381.0,0.10606879]
["bitfinex","BTCUSD",1733443784563,0.00097017,96429.0,96382.0,0.02403715]
["bitfinex","BTCUSD",1733443784780,0.10503154,96428.0,96383.0,0.10503154]
["bitfinex","BTCUSD",1733443784964,0.10503154,96428.0,96384.0,0.0240371]
["bitfinex","BTCUSD",1733443785166,0.10503154,96428.0,96386.0,0.023]
["bitfinex","BTCUSD",1733443785370,0.00097017,96427.0,96388.0,0.023]
["bitfinex","BTCUSD",1733443785572,0.048,96432.0,96390.0,0.023]
["bitfinex","BTCUSD",1733443785800,0.10503154,96431.0,96392.0,0.023]
["bitfinex","BTCUSD",1733443786000,0.10503154,96431.0,96393.0,0.10606858]
["bitfinex","BTCUSD",1733443786377,0.10503154,96431.0,96430.0,0.0017288]
["bitfinex","BTCUSD",1733443788148,0.10600171,96431.0,96430.0,0.0017288]
["bitfinex","BTCUSD",1733443789967,0.0785,96446.0,96430.0,0.0017288]
["bitfinex","BTCUSD",1733443789968,0.1979,96466.0,96430.0,0.0017288]
["bitfinex","BTCUSD",1733443790232,0.10600171,96449.0,96430.0,0.0017288]
["bitfinex","BTCUSD",1733443790752,0.002,96431.0,96430.0,0.0017288]
["bitfinex","BTCUSD",1733443791772,0.10600171,96449.0,96430.0,0.0017288]
["bitfinex","BTCUSD",1733443793574,0.10600171,96449.0,96391.0,0.023]
["bitfinex","BTCUSD",1733443793575,0.15,96426.0,96391.0,0.023]
["bitfinex","BTCUSD",1733443793817,0.15,96426.0,96393.0,0.023]
["bitfinex","BTCUSD",1733443794036,0.15,96437.0,96396.0,0.023]
["bitfinex","BTCUSD",1733443794260,0.15,96437.0,96398.0,0.023]
["bitfinex","BTCUSD",1733443794470,0.15,96437.0,96400.0,0.023]
["bitfinex","BTCUSD",1733443794730,0.15,96437.0,96401.0,0.10561665]
["bitfinex","BTCUSD",1733443794975,0.15,96456.0,96402.0,0.12803154]
["bitfinex","BTCUSD",1733443795213,0.15,96456.0,96374.0,0.0101401]
["bitfinex","BTCUSD",1733443795214,0.15,96449.0,96410.0,0.023]
["bitfinex","BTCUSD",1733443795473,0.15,96446.0,96412.0,0.023]
["bitfinex","BTCUSD",1733443795678,0.15,96446.0,96414.0,0.023]
["bitfinex","BTCUSD",1733443795894,0.15,96446.0,96416.0,0.023]
["bitfinex","BTCUSD",1733443796163,0.15,96446.0,96418.0,0.023]
["bitfinex","BTCUSD",1733443796382,0.15,96446.0,96420.0,0.023]
["bitfinex","BTCUSD",1733443796600,0.15,96446.0,96421.0,0.10561642]
["bitfinex","BTCUSD",1733443796828,0.15,96441.0,96420.0,0.023]
["bitfinex","BTCUSD",1733443797337,0.0012961,96446.0,96407.0,0.0746]
["bitfinex","BTCUSD",1733443797338,0.15,96435.0,96407.0,0.0746]
["bitfinex","BTCUSD",1733443797558,0.15,96435.0,96409.0,0.023]
["bitfinex","BTCUSD",1733443797790,0.15,96435.0,96410.0,0.10503154]
["bitfinex","BTCUSD",1733443798021,0.15,96435.0,96411.0,0.023]
["bitfinex","BTCUSD",1733443798267,0.15,96435.0,96413.0,0.023]
["bitfinex","BTCUSD",1733443798492,0.15,96433.0,96414.0,0.00058519]
["bitfinex","BTCUSD",1733443799447,0.15,96433.0,96402.0,0.01041181]
["bitfinex","BTCUSD",1733443799448,0.15,96433.0,96415.0,0.00058522]
["bitfinex","BTCUSD",1733443799663,0.15,96433.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443799664,0.15,96433.0,96404.0,0.00058522]
["bitfinex","BTCUSD",1733443799890,0.15,96441.0,96404.0,0.00058522]
["bitfinex","BTCUSD",1733443799891,0.3,96441.0,96406.0,0.023]
["bitfinex","BTCUSD",1733443800114,0.15,96439.0,96408.0,0.023]
["bitfinex","BTCUSD",1733443800343,0.15,96436.0,96410.0,0.023]
["bitfinex","BTCUSD",1733443800562,0.15,96476.0,96410.0,0.023]
["bitfinex","BTCUSD",1733443800563,0.15,96439.0,96412.0,0.023]
["bitfinex","BTCUSD",1733443800798,0.15,96440.0,96413.0,0.10561666]
["bitfinex","BTCUSD",1733443801026,0.15,96435.0,96414.0,0.023]
["bitfinex","BTCUSD",1733443801235,0.15,96438.0,96402.0,0.01041181]
["bitfinex","BTCUSD",1733443801236,0.15,96434.0,96402.0,0.01041181]
["bitfinex","BTCUSD",1733443801460,0.15,96434.0,96403.0,0.12861675]
["bitfinex","BTCUSD",1733443801709,0.3,96439.0,96403.0,0.12861675]
["bitfinex","BTCUSD",1733443801954,0.15,96453.0,96403.0,0.12861675]
["bitfinex","BTCUSD",1733443802181,0.15,96461.0,96419.0,0.023]
["bitfinex","BTCUSD",1733443802386,0.15,96461.0,96420.0,0.10561617]
["bitfinex","BTCUSD",1733443802605,0.15,96462.0,96420.0,0.10561617]
["bitfinex","BTCUSD",1733443802606,0.15,96462.0,96421.0,0.023]
["bitfinex","BTCUSD",1733443802818,0.15,96456.0,96423.0,0.023]
["bitfinex","BTCUSD",1733443803041,0.15,96456.0,96421.0,0.023]
["bitfinex","BTCUSD",1733443803042,0.15,96456.0,96424.0,0.10561623]
["bitfinex","BTCUSD",1733443803263,0.15,96456.0,96425.0,0.023]
["bitfinex","BTCUSD",1733443803498,0.15,96456.0,96426.0,0.10561624]
["bitfinex","BTCUSD",1733443803725,0.15,96446.0,96403.0,0.09242219]
["bitfinex","BTCUSD",1733443803982,0.15,96446.0,96404.0,0.12861643]
["bitfinex","BTCUSD",1733443804208,0.15,96438.0,96405.0,0.00058492]
["bitfinex","BTCUSD",1733443804408,0.15,96435.0,96406.0,0.10503154]
["bitfinex","BTCUSD",1733443804610,0.15,96434.0,96407.0,0.00058519]
["bitfinex","BTCUSD",1733443804846,0.0486,96433.0,96408.0,0.10503154]
["bitfinex","BTCUSD",1733443805049,0.0486,96433.0,96409.0,0.00058523]
["bitfinex","BTCUSD",1733443805293,0.0486,96433.0,96410.0,0.10503154]
["bitfinex","BTCUSD",1733443805519,0.0486,96433.0,96411.0,0.00058522]
["bitfinex","BTCUSD",1733443805723,0.0486,96433.0,96412.0,0.00058522]
["bitfinex","BTCUSD",1733443806166,0.15,96431.0,96412.0,0.00058522]
["bitfinex","BTCUSD",1733443806372,0.15,96431.0,96393.0,0.0005853]
["bitfinex","BTCUSD",1733443806627,0.15,96431.0,96404.0,0.01021802]
["bitfinex","BTCUSD",1733443806849,0.15,96431.0,96405.0,0.10503154]
["bitfinex","BTCUSD",1733443807063,0.0121445,96426.0,96405.0,0.10561684]
["bitfinex","BTCUSD",1733443807304,0.0121445,96426.0,96405.0,0.0005853]
["bitfinex","BTCUSD",1733443807510,0.0121445,96426.0,96391.0,0.02358542]
["bitfinex","BTCUSD",1733443807733,0.0121445,96426.0,96393.0,0.023]
["bitfinex","BTCUSD",1733443807965,0.0121445,96426.0,96400.0,0.10503154]
["bitfinex","BTCUSD",1733443808162,0.0121445,96426.0,96401.0,0.02358507]
["bitfinex","BTCUSD",1733443808374,0.0121445,96426.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443808606,0.0121445,96426.0,96405.0,0.023]
["bitfinex","BTCUSD",1733443808853,0.0121445,96426.0,96407.0,0.023]
["bitfinex","BTCUSD",1733443809075,0.0121445,96426.0,96409.0,0.023]
["bitfinex","BTCUSD",1733443809298,0.0121445,96426.0,96410.0,0.00058538]
["bitfinex","BTCUSD",1733443809518,0.0121445,96426.0,96392.0,0.0235854]
["bitfinex","BTCUSD",1733443809721,0.0121445,96426.0,96394.0,0.023]
["bitfinex","BTCUSD",1733443809978,0.0121445,96426.0,96395.0,0.10561694]
["bitfinex","BTCUSD",1733443810215,0.0121445,96426.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443810216,0.1986,96418.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443810454,0.15,96413.0,96391.0,0.00058567]
["bitfinex","BTCUSD",1733443811296,0.0753,96417.0,96392.0,0.10503154]
["bitfinex","BTCUSD",1733443811298,0.0486,96418.0,96392.0,0.10503154]
["bitfinex","BTCUSD",1733443811508,0.0121445,96426.0,96393.0,0.00058554]
["bitfinex","BTCUSD",1733443811749,0.0121445,96426.0,96395.0,0.023]
["bitfinex","BTCUSD",1733443811988,0.0121445,96426.0,96390.0,0.01211069]
["bitfinex","BTCUSD",1733443811989,0.0121445,96426.0,96397.0,0.023]
["bitfinex","BTCUSD",1733443812233,0.0121445,96426.0,96399.0,0.023]
["bitfinex","BTCUSD",1733443812478,0.0121445,96426.0,96401.0,0.023]
["bitfinex","BTCUSD",1733443812705,0.0121445,96426.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443812932,0.0121445,96426.0,96405.0,0.023]
["bitfinex","BTCUSD",1733443813131,0.0121445,96426.0,96407.0,0.023]
["bitfinex","BTCUSD",1733443813372,0.0121445,96426.0,96409.0,0.023]
["bitfinex","BTCUSD",1733443813590,0.0121445,96426.0,96410.0,0.10561672]
["bitfinex","BTCUSD",1733443813795,0.00900849,96426.0,96411.0,0.023]
["bitfinex","BTCUSD",1733443814007,0.00900849,96426.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443814008,0.00900849,96426.0,96412.0,0.00058521]
["bitfinex","BTCUSD",1733443814238,0.00900849,96426.0,96391.0,0.023]
["bitfinex","BTCUSD",1733443814440,0.00900849,96426.0,96393.0,0.023]
["bitfinex","BTCUSD",1733443814684,0.00900849,96426.0,96395.0,0.023]
["bitfinex","BTCUSD",1733443814908,0.00900849,96426.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443814909,0.00900849,96426.0,96397.0,0.023]
["bitfinex","BTCUSD",1733443815122,0.00900849,96426.0,96398.0,0.1056169]
["bitfinex","BTCUSD",1733443815334,0.00900849,96426.0,96399.0,0.023]
["bitfinex","BTCUSD",1733443815562,0.00900849,96426.0,96401.0,0.023]
["bitfinex","BTCUSD",1733443815780,0.00900849,96426.0,96402.0,0.10561685]
["bitfinex","BTCUSD",1733443816000,0.00900849,96426.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443816216,0.00900849,96426.0,96405.0,0.023]
["bitfinex","BTCUSD",1733443816433,0.00900849,96426.0,96406.0,0.00058524]
["bitfinex","BTCUSD",1733443816878,0.00900849,96426.0,96390.0,0.01224209]
["bitfinex","BTCUSD",1733443816879,0.15,96421.0,96390.0,0.01224209]
["bitfinex","BTCUSD",1733443817095,0.15,96413.0,96390.0,0.01224209]
["bitfinex","BTCUSD",1733443817303,0.15,96412.0,96391.0,0.00058584]
["bitfinex","BTCUSD",1733443818504,0.0775,96418.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443818505,0.15,96395.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443818708,0.15,96400.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443819345,0.15,96409.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443819762,0.046,96411.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443821309,0.046,96411.0,96391.0,0.00058583]
["bitfinex","BTCUSD",1733443821538,0.046,96411.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443821539,0.046,96411.0,96392.0,0.00058583]
["bitfinex","BTCUSD",1733443823570,0.15,96405.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443823807,0.15,96397.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443825533,0.15,96394.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443825995,0.15,96391.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443826214,0.52853154,96391.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443826435,0.22853154,96391.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443826643,0.1235,96391.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443826873,0.046,96391.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443827069,0.0775,96405.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443827070,0.15,96400.0,96390.0,0.001729]
["bitfinex","BTCUSD",1733443827930,0.0775,96421.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443828129,0.0775,96421.0,96392.0,0.023]
["bitfinex","BTCUSD",1733443828339,0.0775,96421.0,96394.0,0.023]
["bitfinex","BTCUSD",1733443828571,0.0775,96421.0,96395.0,0.10561709]
["bitfinex","BTCUSD",1733443828783,0.046,96422.0,96396.0,0.023]
["bitfinex","BTCUSD",1733443829009,0.046,96422.0,96398.0,0.023]
["bitfinex","BTCUSD",1733443829200,0.046,96422.0,96399.0,0.10561699]
["bitfinex","BTCUSD",1733443831413,0.046,96422.0,96400.0,0.023]
["bitfinex","BTCUSD",1733443831647,0.046,96422.0,96402.0,0.023]
["bitfinex","BTCUSD",1733443831857,0.046,96422.0,96403.0,0.10561697]
["bitfinex","BTCUSD",1733443832070,0.00900849,96426.0,96403.0,0.10561697]
["bitfinex","BTCUSD",1733443832293,0.00900849,96426.0,96404.0,0.023]
["bitfinex","BTCUSD",1733443832512,0.00900849,96426.0,96406.0,0.023]
["bitfinex","BTCUSD",1733443832721,0.00900849,96426.0,96408.0,0.023]
["bitfinex","BTCUSD",1733443832926,0.00900849,96426.0,96397.0,0.18538132]
["bitfinex","BTCUSD",1733443832927,0.00900849,96426.0,96410.0,0.023]
["bitfinex","BTCUSD",1733443833169,0.00900849,96426.0,96401.0,0.09269066]
["bitfinex","BTCUSD",1733443833170,0.00900849,96426.0,96412.0,0.023]
["bitfinex","BTCUSD",1733443833382,0.00900849,96426.0,96414.0,0.023]
["bitfinex","BTCUSD",1733443833589,0.00900849,96426.0,96415.0,0.1056165]
["bitfinex","BTCUSD",1733443833821,0.00900849,96426.0,96416.0,0.023]
["bitfinex","BTCUSD",1733443834021,0.00900849,96426.0,96418.0,0.023]
["bitfinex","BTCUSD",1733443834236,0.00900849,96426.0,96419.0,0.10561651]
["bitfinex","BTCUSD",1733443835476,0.00900849,96426.0,96420.0,0.023]
["bitfinex","BTCUSD",1733443835738,0.00900849,96426.0,96423.0,0.10503154]
["bitfinex","BTCUSD",1733443835951,0.077,96495.0,96428.0,0.023]
["bitfinex","BTCUSD",1733443836171,0.077,96495.0,96447.0,0.023]
["bitfinex","BTCUSD",1733443836384,0.077,96495.0,96460.0,0.023]
["bitfinex","BTCUSD",1733443836590,0.077,96495.0,96462.0,0.023]
["bitfinex","BTCUSD",1733443836833,0.077,96495.0,96464.0,0.023]
["bitfinex","BTCUSD",1733443837045,0.077,96495.0,96466.0,0.023]
["bitfinex","BTCUSD",1733443837254,0.077,96495.0,96468.0,0.023]
["bitfinex","BTCUSD",1733443837490,0.077,96495.0,96470.0,0.023]
["bitfinex","BTCUSD",1733443837731,0.077,96495.0,96438.0,0.0926043]
["bitfinex","BTCUSD",1733443837732,0.15,96483.0,96438.0,0.0926043]
["bitfinex","BTCUSD",1733443837943,0.15,96476.0,96439.0,0.12861567]
["bitfinex","BTCUSD",1733443838368,0.15,96474.0,96439.0,0.12861567]
["bitfinex","BTCUSD",1733443838612,0.15,96485.0,96439.0,0.12861567]
["bitfinex","BTCUSD",1733443838831,0.15,96488.0,96445.0,0.023]
["bitfinex","BTCUSD",1733443839036,0.077,96495.0,96452.0,0.10503154]
["bitfinex","BTCUSD",1733443839037,0.227,96495.0,96452.0,0.10503154]
["bitfinex","BTCUSD",1733443839270,0.077,96495.0,96457.0,0.023]
["bitfinex","BTCUSD",1733443839475,0.077,96495.0,96459.0,0.023]
["bitfinex","BTCUSD",1733443839677,0.077,96495.0,96432.0,0.13890646]
["bitfinex","BTCUSD",1733443839678,0.15,96488.0,96461.0,0.023]
["bitfinex","BTCUSD",1733443839883,0.15,96488.0,96462.0,0.10561534]
["bitfinex","BTCUSD",1733443841587,0.077,96495.0,96463.0,0.023]
["bitfinex","BTCUSD",1733443841796,0.15,96492.0,96465.0,0.023]
["bitfinex","BTCUSD",1733443842012,0.227,96495.0,96466.0,0.10561518]
["bitfinex","BTCUSD",1733443842233,0.227,96495.0,96467.0,0.023]
["bitfinex","BTCUSD",1733443842434,0.227,96495.0,96469.0,0.023]
["bitfinex","BTCUSD",1733443842638,0.227,96495.0,96470.0,0.10561514]
["bitfinex","BTCUSD",1733443843711,0.15,96485.0,96459.0,0.01015524]
["bitfinex","BTCUSD",1733443843941,0.15,96483.0,96460.0,0.10561545]
["bitfinex","BTCUSD",1733443844843,0.15,96468.0,96434.0,0.00058422]
["bitfinex","BTCUSD",1733443845062,0.15,96476.0,96435.0,0.10561599]
["bitfinex","BTCUSD",1733443845063,0.15,96463.0,96435.0,0.10561599]
["bitfinex","BTCUSD",1733443846015,0.15,96453.0,96427.0,0.01054642]
["bitfinex","BTCUSD",1733443846243,0.15,96436.0,96427.0,0.01054642]
["bitfinex","BTCUSD",1733443846468,0.15,96443.0,96401.0,0.00058519]
["bitfinex","BTCUSD",1733443846707,0.15,96437.0,96402.0,0.10503154]
["bitfinex","BTCUSD",1733443846912,0.15,96437.0,96403.0,0.00058517]
["bitfinex","BTCUSD",1733443847125,0.15,96437.0,96404.0,0.10561672]
["bitfinex","BTCUSD",1733443847339,0.15,96432.0,96404.0,0.10561672]
["bitfinex","BTCUSD",1733443847553,0.0802,96431.0,96404.0,0.10561672]
["bitfinex","BTCUSD",1733443848604,0.15,96421.0,96405.0,0.00058561]
["bitfinex","BTCUSD",1733443848808,0.15,96421.0,96401.0,0.00058561]
["bitfinex","BTCUSD",1733443849061,0.15,96421.0,96402.0,0.00058561]
["bitfinex","BTCUSD",1733443849475,0.15,96427.0,96403.0,0.10503154]
["bitfinex","BTCUSD",1733443849719,0.0802,96431.0,96404.0,0.02358545]
["bitfinex","BTCUSD",1733443849934,0.0802,96431.0,96405.0,0.10503154]
["bitfinex","BTCUSD",1733443850147,0.0802,96431.0,96406.0,0.02358518]
["bitfinex","BTCUSD",1733443850357,0.15,96436.0,96408.0,0.023]
["bitfinex","BTCUSD",1733443850534,0.15,96436.0,96409.0,0.10561666]
["bitfinex","BTCUSD",1733443851006,0.15,96436.0,96410.0,0.023]
["bitfinex","BTCUSD",1733443851213,0.15,96436.0,96411.0,0.10561666]
["bitfinex","BTCUSD",1733443851424,0.15,96436.0,96412.0,0.023]
["bitfinex","BTCUSD",1733443851643,0.15,96433.0,96413.0,0.00058512]
["bitfinex","BTCUSD",1733443851868,0.15,96432.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443852102,0.15,96432.0,96404.0,0.10561686]
["bitfinex","BTCUSD",1733443852315,0.15,96432.0,96405.0,0.023]
["bitfinex","BTCUSD",1733443852521,0.15,96432.0,96406.0,0.10561687]
["bitfinex","BTCUSD",1733443855965,0.15,96435.0,96406.0,0.10561687]
["bitfinex","BTCUSD",1733443856136,0.15,96436.0,96406.0,0.10561687]
["bitfinex","BTCUSD",1733443856273,0.15,96432.0,96406.0,0.10561687]
["bitfinex","BTCUSD",1733443857106,0.15,96424.0,96400.0,0.01197181]
["bitfinex","BTCUSD",1733443857326,0.0802,96444.0,96401.0,0.00058561]
["bitfinex","BTCUSD",1733443857327,0.15,96415.0,96401.0,0.00058561]
["bitfinex","BTCUSD",1733443858353,0.15,96402.0,96400.0,0.01197181]
["bitfinex","BTCUSD",1733443858989,0.30129667,96401.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443859205,0.40503154,96401.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443861816,0.15,96408.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443862096,0.15,96407.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443862347,0.3,96401.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443862568,0.0824,96411.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443863005,0.15,96408.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443863220,0.0824,96411.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443863473,0.15,96408.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443863939,0.0824,96411.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443866162,0.15,96418.0,96401.0,0.0005859]
["bitfinex","BTCUSD",1733443866384,0.15,96416.0,96401.0,0.0005859]
["bitfinex","BTCUSD",1733443867272,0.15,96422.0,96401.0,0.0005859]
["bitfinex","BTCUSD",1733443867509,0.0494,96430.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443867717,0.15,96416.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443868133,0.0494,96430.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443868134,0.15,96405.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443869006,0.15,96403.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443869253,0.3,96401.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443869886,0.45443154,96401.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443871012,0.45103154,96401.0,96400.0,0.0017292]
["bitfinex","BTCUSD",1733443873089,0.45103154,96401.0,96340.0,0.0017264]
["bitfinex","BTCUSD",1733443873296,0.2966,96391.0,96341.0,0.00058662]
["bitfinex","BTCUSD",1733443873594,0.40163154,96391.0,96341.0,0.00058662]
["bitfinex","BTCUSD",1733443874575,0.1466,96371.0,96341.0,0.00058672]
["bitfinex","BTCUSD",1733443874780,0.1466,96371.0,96340.0,0.0017264]
["bitfinex","BTCUSD",1733443874781,0.40163154,96371.0,96340.0,0.0017264]
["bitfinex","BTCUSD",1733443875096,0.45003154,96371.0,96340.0,0.0017264]
["bitfinex","BTCUSD",1733443875308,0.44663154,96371.0,96340.0,0.0017264]
["bitfinex","BTCUSD",1733443875485,0.44663154,96371.0,96356.0,0.01017806]
["bitfinex","BTCUSD",1733443875734,0.15,96371.0,96356.0,0.01017806]
["bitfinex","BTCUSD",1733443875947,0.0772,96391.0,96361.0,0.00058693]
["bitfinex","BTCUSD",1733443875948,0.1432,96382.0,96361.0,0.00058693]
["bitfinex","BTCUSD",1733443876167,0.15,96378.0,96361.0,0.00058693]
["bitfinex","BTCUSD",1733443876427,0.14449704,96377.0,96356.0,0.01017806]
["bitfinex","BTCUSD",1733443876678,0.14449704,96377.0,96360.0,0.0014514]
["bitfinex","BTCUSD",1733443876924,0.2932,96371.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443877157,0.39823154,96371.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443877373,0.1466,96371.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443877585,0.2898,96371.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443878244,0.2898,96377.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443878459,0.1432,96374.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443878916,0.00129709,96373.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443879144,0.14109709,96374.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443879361,0.0007101,96373.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443879805,0.28769709,96371.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443880011,0.39272863,96371.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443880487,0.39272863,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443880698,0.43472863,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443880906,0.50927736,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443881321,0.36818027,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443881569,0.50927736,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443883507,0.18094105,96418.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443883508,0.14109709,96374.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443883920,0.0007101,96373.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443884184,0.14109709,96374.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443884408,0.28234582,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443884648,0.38737736,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443888674,0.38057736,96371.0,96370.0,0.151726]
["bitfinex","BTCUSD",1733443889533,0.14124873,96361.0,96360.0,0.0008645]
["bitfinex","BTCUSD",1733443890794,0.14124873,96361.0,96234.0,1.6304]
["bitfinex","BTCUSD",1733443890795,0.14124873,96294.0,96234.0,1.6304]
["bitfinex","BTCUSD",1733443891000,0.14124873,96294.0,96076.0,0.58103574]
["bitfinex","BTCUSD",1733443891001,0.29124873,96353.0,96310.0,0.10503154]
["bitfinex","BTCUSD",1733443891221,0.14124873,96294.0,96293.0,0.10503154]
["bitfinex","BTCUSD",1733443891445,0.14124873,96294.0,96209.0,0.1243]
["bitfinex","BTCUSD",1733443891446,0.14124873,96267.0,96262.0,0.10503154]
["bitfinex","BTCUSD",1733443891641,0.15,96299.0,96262.0,0.10503154]
["bitfinex","BTCUSD",1733443891642,0.13444873,96280.0,96262.0,0.10503154]
["bitfinex","BTCUSD",1733443891881,0.0906102,96284.0,96279.0,0.10854178]
["bitfinex","BTCUSD",1733443892096,0.44647695,96280.0,96269.0,0.00084872]
["bitfinex","BTCUSD",1733443892323,0.10503154,96311.0,96209.0,0.1243]
["bitfinex","BTCUSD",1733443892324,0.4454085,96277.0,96264.0,0.10588026]
["bitfinex","BTCUSD",1733443892550,1.47138146,96276.0,96265.0,0.01058803]
["bitfinex","BTCUSD",1733443892763,0.4386085,96289.0,96272.0,0.01555127]
["bitfinex","BTCUSD",1733443893018,0.53085763,96357.0,96262.0,0.0471]
["bitfinex","BTCUSD",1733443893019,0.48656245,96324.0,96297.0,0.0775]
["bitfinex","BTCUSD",1733443893214,0.15,96365.0,96319.0,0.10503154]
["bitfinex","BTCUSD",1733443893419,0.13444873,96381.0,96329.0,0.01555127]
["bitfinex","BTCUSD",1733443893641,0.041466,96386.0,96353.0,0.0775]
["bitfinex","BTCUSD",1733443893855,0.15,96411.0,96368.0,0.10503154]
["bitfinex","BTCUSD",1733443894071,0.15,96411.0,96353.0,0.0775]
["bitfinex","BTCUSD",1733443894072,0.15,96422.0,96375.0,0.01760386]
["bitfinex","BTCUSD",1733443894313,0.15,96427.0,96379.0,0.10503154]
["bitfinex","BTCUSD",1733443894506,0.15,96436.0,96379.0,0.12142772]
["bitfinex","BTCUSD",1733443894722,0.15,96441.0,96388.0,0.01555127]
["bitfinex","BTCUSD",1733443894967,0.13444873,96434.0,96396.0,0.10503154]
["bitfinex","BTCUSD",1733443895207,0.13444873,96443.0,96400.0,0.10503154]
["bitfinex","BTCUSD",1733443895431,0.13444873,96443.0,96375.0,0.01760386]
["bitfinex","BTCUSD",1733443895432,0.13444873,96451.0,96409.0,0.10503154]
["bitfinex","BTCUSD",1733443895701,0.15,96456.0,96411.0,0.10503154]
["bitfinex","BTCUSD",1733443895899,0.15,96456.0,96412.0,0.00084408]
["bitfinex","BTCUSD",1733443896140,0.13444873,96451.0,96413.0,0.10587562]
["bitfinex","BTCUSD",1733443896342,0.13444873,96451.0,96414.0,0.023]
["bitfinex","BTCUSD",1733443896549,0.13444873,96443.0,96416.0,0.023]
["bitfinex","BTCUSD",1733443896765,0.13444873,96443.0,96417.0,0.10587587]
["bitfinex","BTCUSD",1733443896989,0.13104873,96443.0,96417.0,0.10587587]
["bitfinex","BTCUSD",1733443898308,0.15,96444.0,96417.0,0.10587587]
["bitfinex","BTCUSD",1733443898515,0.13104873,96441.0,96417.0,0.00084433]
["bitfinex","BTCUSD",1733443898725,0.28104873,96437.0,96403.0,0.023]
["bitfinex","BTCUSD",1733443898897,0.28104873,96437.0,96404.0,0.10587612]
["bitfinex","BTCUSD",1733443899404,0.13104873,96433.0,96404.0,0.10587612]
["bitfinex","BTCUSD",1733443899610,0.13104873,96433.0,96401.0,0.0775]
["bitfinex","BTCUSD",1733443899611,0.13104873,96425.0,96401.0,0.0775]
["bitfinex","BTCUSD",1733443899814,0.13104873,96425.0,96402.0,0.1058764]
["bitfinex","BTCUSD",1733443900034,0.13104873,96432.0,96402.0,0.1058764]
["bitfinex","BTCUSD",1733443900791,0.13104873,96425.0,96402.0,0.1058764]
["bitfinex","BTCUSD",1733443901198,0.15,96430.0,96402.0,0.1058764]
["bitfinex","BTCUSD",1733443901199,0.13104873,96424.0,96402.0,0.1058764]
["bitfinex","BTCUSD",1733443903538,0.15,96412.0,96395.0,0.00084489]
["bitfinex","BTCUSD",1733443903971,0.1432,96412.0,96386.0,0.00084527]
["bitfinex","BTCUSD",1733443904179,0.1432,96412.0,96387.0,0.10503154]
["bitfinex","BTCUSD",1733443904392,0.1432,96412.0,96370.0,0.01895127]
["bitfinex","BTCUSD",1733443904393,0.1432,96408.0,96388.0,0.00084527]
["bitfinex","BTCUSD",1733443904609,0.1432,96408.0,96373.0,0.10587692]
["bitfinex","BTCUSD",1733443904839,0.1432,96408.0,96374.0,0.00084538]
["bitfinex","BTCUSD",1733443905039,0.1432,96408.0,96375.0,0.10503154]
["bitfinex","BTCUSD",1733443905451,0.1432,96408.0,96376.0,0.00084538]
["bitfinex","BTCUSD",1733443905694,0.1432,96408.0,96377.0,0.10503154]
["bitfinex","BTCUSD",1733443905899,0.13104873,96421.0,96381.0,0.023]
["bitfinex","BTCUSD",1733443906107,0.13104873,96419.0,96382.0,0.00084497]
["bitfinex","BTCUSD",1733443906320,0.13104873,96419.0,96384.0,0.023]
["bitfinex","BTCUSD",1733443906531,0.13104873,96419.0,96386.0,0.023]
["bitfinex","BTCUSD",1733443906779,0.13104873,96419.0,96388.0,0.023]
["bitfinex","BTCUSD",1733443907046,0.13104873,96419.0,96389.0,0.10587653]
["bitfinex","BTCUSD",1733443907667,0.1432,96411.0,96389.0,0.00084499]
["bitfinex","BTCUSD",1733443907884,0.13104873,96417.0,96390.0,0.10503154]
["bitfinex","BTCUSD",1733443908081,0.13104873,96417.0,96391.0,0.00084509]
["bitfinex","BTCUSD",1733443908379,0.13104873,96417.0,96392.0,0.10587663]
["bitfinex","BTCUSD",1733443908585,0.13104873,96417.0,96374.0,0.02096932]
["bitfinex","BTCUSD",1733443908799,0.23608027,96416.0,96375.0,0.10503154]
["bitfinex","BTCUSD",1733443909003,0.13104873,96403.0,96375.0,0.10503154]
["bitfinex","BTCUSD",1733443910444,0.1432,96392.0,96356.0,0.0471]
["bitfinex","BTCUSD",1733443912302,0.24823154,96392.0,96356.0,0.0471]
["bitfinex","BTCUSD",1733443912594,0.1432,96369.0,96352.0,0.0794]
["bitfinex","BTCUSD",1733443912828,0.1432,96367.0,96352.0,0.0794]
["bitfinex","BTCUSD",1733443913062,0.1432,96367.0,96332.0,0.0456]
["bitfinex","BTCUSD",1733443913277,0.1432,96359.0,96332.0,0.15063154]
["bitfinex","BTCUSD",1733443913462,0.1432,96359.0,96332.0,0.0456]
["bitfinex","BTCUSD",1733443913741,0.1432,96357.0,96332.0,0.0456]
["bitfinex","BTCUSD",1733443914170,0.00129726,96365.0,96333.0,0.10503154]
["bitfinex","BTCUSD",1733443914379,0.13104873,96366.0,96333.0,0.10503154]
["bitfinex","BTCUSD",1733443914628,0.13104873,96392.0,96350.0,0.10503154]
["bitfinex","BTCUSD",1733443914857,0.1432,96398.0,96353.0,0.023]
["bitfinex","BTCUSD",1733443915082,0.1432,96398.0,96332.0,0.0456]
["bitfinex","BTCUSD",1733443915083,0.1432,96392.0,96354.0,0.10503154]
["bitfinex","BTCUSD",1733443915339,0.13104873,96393.0,96354.0,0.10503154]
["bitfinex","BTCUSD",1733443915578,0.1432,96393.0,96354.0,0.10503154]
["bitfinex","BTCUSD",1733443915804,0.1432,96393.0,96344.0,0.0068]
["bitfinex","BTCUSD",1733443915805,0.13104873,96405.0,96356.0,0.12803154]
["bitfinex","BTCUSD",1733443916026,0.13104873,96402.0,96356.0,0.12803154]
["bitfinex","BTCUSD",1733443916247,0.0466,96455.0,96355.0,0.09835127]
["bitfinex","BTCUSD",1733443916248,0.1432,96415.0,96371.0,0.023]
["bitfinex","BTCUSD",1733443916458,0.0466,96455.0,96355.0,0.0794]
["bitfinex","BTCUSD",1733443916459,0.1432,96402.0,96372.0,0.10503154]
["bitfinex","BTCUSD",1733443916882,0.27424873,96402.0,96372.0,0.10503154]
["bitfinex","BTCUSD",1733443917088,0.27424873,96395.0,96355.0,0.0794]
["bitfinex","BTCUSD",1733443917329,0.09055585,96475.0,96355.0,0.0794]
["bitfinex","BTCUSD",1733443917330,0.13104873,96388.0,96356.0,0.10503154]
["bitfinex","BTCUSD",1733443917565,0.14449687,96387.0,96356.0,0.10503154]
["bitfinex","BTCUSD",1733443917780,0.1432,96387.0,96356.0,0.10503154]
["bitfinex","BTCUSD",1733443918868,0.1296,96387.0,96356.0,0.10503154]
["bitfinex","BTCUSD",1733443920666,0.01,96393.0,96356.0,0.10503154]
["bitfinex","BTCUSD",1733443920873,0.01,96393.0,96355.0,0.0794]
["bitfinex","BTCUSD",1733443920874,0.01,96393.0,96369.0,0.023]
["bitfinex","BTCUSD",1733443921106,0.01,96393.0,96371.0,0.023]
["bitfinex","BTCUSD",1733443921318,0.01,96393.0,96372.0,0.10503154]
["bitfinex","BTCUSD",1733443921751,0.9964,96400.0,96374.0,0.023]
["bitfinex","BTCUSD",1733443921970,0.9964,96400.0,96375.0,0.10503154]
["bitfinex","BTCUSD",1733443922413,0.9964,96400.0,96377.0,0.10503154]
["bitfinex","BTCUSD",1733443922642,0.9964,96400.0,96378.0,0.023]
["bitfinex","BTCUSD",1733443922860,0.9964,96400.0,96379.0,0.10503154]
["bitfinex","BTCUSD",1733443923792,0.9964,96400.0,96380.0,0.023]
["bitfinex","BTCUSD",1733443924012,0.9964,96400.0,96384.0,0.023]
["bitfinex","BTCUSD",1733443924230,0.9964,96400.0,96385.0,0.10503154]
["bitfinex","BTCUSD",1733443925101,0.91338833,96400.0,96390.0,0.023]
["bitfinex","BTCUSD",1733443925312,0.85473788,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443926620,0.85560228,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443926858,0.82591229,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443928138,0.75302387,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443929503,0.73952387,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443930590,0.66173978,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443930820,0.67173978,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443931507,0.63397979,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443931714,0.59787979,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443932386,0.55119739,96400.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733443932613,0.13153627,96400.0,96398.0,0.023]
["bitfinex","BTCUSD",1733443932821,0.09117091,96400.0,96399.0,0.12803154]
["bitfinex","BTCUSD",1733443933104,0.08117091,96400.0,96399.0,0.12803154]
["bitfinex","BTCUSD",1733443934021,0.0008642,96420.0,96399.0,0.12803154]
["bitfinex","BTCUSD",1733443934227,0.0008642,96420.0,96400.0,0.023]
["bitfinex","BTCUSD",1733443934435,0.0008642,96420.0,96406.0,0.023]
["bitfinex","BTCUSD",1733443934644,0.0008642,96420.0,96407.0,0.10503154]
["bitfinex","BTCUSD",1733443935130,0.0008642,96420.0,96410.0,0.10503154]
["bitfinex","BTCUSD",1733443935338,0.0049296,96443.0,96411.0,0.023]
["bitfinex","BTCUSD",1733443935550,0.0049296,96443.0,96412.0,0.10503154]
["bitfinex","BTCUSD",1733443935989,0.0049296,96443.0,96423.0,0.10503154]
["bitfinex","BTCUSD",1733443936202,0.0049296,96443.0,96418.0,0.0456]
["bitfinex","BTCUSD",1733443936203,0.0049296,96443.0,96431.0,0.023]
["bitfinex","BTCUSD",1733443936441,0.0049296,96443.0,96432.0,0.10503154]
["bitfinex","BTCUSD",1733443936677,0.01,96451.0,96436.0,0.10503154]
["bitfinex","BTCUSD",1733443936901,0.01,96451.0,96437.0,0.023]
["bitfinex","BTCUSD",1733443937116,0.01,96451.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733443937323,0.0047,96451.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733443937593,0.00468696,96451.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733443938016,0.01440006,96466.0,96438.0,0.10503154]
["bitfinex","BTCUSD",1733443939114,0.01440006,96466.0,96436.0,0.03352254]
["bitfinex","BTCUSD",1733443939115,0.01440006,96466.0,96443.0,0.023]
["bitfinex","BTCUSD",1733443939329,0.01440006,96466.0,96444.0,0.10503154]
["bitfinex","BTCUSD",1733443939536,0.01440006,96466.0,96445.0,0.023]
["bitfinex","BTCUSD",1733443939740,0.01440006,96466.0,96447.0,0.023]
["bitfinex","BTCUSD",1733443939946,0.01440006,96466.0,96449.0,0.023]
["bitfinex","BTCUSD",1733443940159,0.01440006,96466.0,96451.0,0.1007]
["bitfinex","BTCUSD",1733443940361,0.01440006,96466.0,96453.0,0.023]
["bitfinex","BTCUSD",1733443940576,0.01440006,96466.0,96455.0,0.023]
["bitfinex","BTCUSD",1733443940802,0.01110006,96466.0,96457.0,0.023]
["bitfinex","BTCUSD",1733443941027,0.01110006,96466.0,96459.0,0.023]
["bitfinex","BTCUSD",1733443941226,0.01110006,96466.0,96465.0,0.10503154]
["bitfinex","BTCUSD",1733443941439,6e-05,96483.0,96465.0,0.12803154]
["bitfinex","BTCUSD",1733443941671,6e-05,96483.0,96464.0,0.0204]
["bitfinex","BTCUSD",1733443941672,6e-05,96483.0,96472.0,0.023]
["bitfinex","BTCUSD",1733443941905,6e-05,96483.0,96466.0,0.023]
["bitfinex","BTCUSD",1733443941906,6e-05,96483.0,96474.0,0.023]
["bitfinex","BTCUSD",1733443942126,6e-05,96483.0,96476.0,0.023]
["bitfinex","BTCUSD",1733443942335,6e-05,96483.0,96478.0,0.023]
["bitfinex","BTCUSD",1733443942550,0.1281294,96514.0,96480.0,0.023]
["bitfinex","BTCUSD",1733443942769,0.1281294,96519.0,96481.0,0.10503154]
["bitfinex","BTCUSD",1733443942957,0.1281294,96518.0,96482.0,0.023]
["bitfinex","BTCUSD",1733443943171,0.1281294,96518.0,96484.0,0.023]
["bitfinex","BTCUSD",1733443943380,0.1281294,96518.0,96486.0,0.023]
["bitfinex","BTCUSD",1733443943581,0.1281294,96517.0,96487.0,0.10503154]
["bitfinex","BTCUSD",1733443943781,0.0008644,96520.0,96487.0,0.10503154]
["bitfinex","BTCUSD",1733443944013,0.0030418,96518.0,96488.0,0.023]
["bitfinex","BTCUSD",1733443944218,0.0030418,96518.0,96490.0,0.023]
["bitfinex","BTCUSD",1733443944544,0.0030418,96518.0,96492.0,0.023]
["bitfinex","BTCUSD",1733443944716,0.0008644,96520.0,96494.0,0.023]
["bitfinex","BTCUSD",1733443944954,0.0008644,96520.0,96496.0,0.023]
["bitfinex","BTCUSD",1733443945182,0.0008644,96520.0,96498.0,0.023]
["bitfinex","BTCUSD",1733443945337,0.0008644,96520.0,96499.0,0.10503154]
["bitfinex","BTCUSD",1733443945556,0.0008644,96520.0,96500.0,0.023]
["bitfinex","BTCUSD",1733443945767,0.0008644,96520.0,96492.0,0.01012939]
["bitfinex","BTCUSD",1733443945768,0.0008644,96520.0,96502.0,0.023]
["bitfinex","BTCUSD",1733443945966,0.0008644,96520.0,96504.0,0.023]
["bitfinex","BTCUSD",1733443946171,0.0008644,96520.0,96506.0,0.023]
["bitfinex","BTCUSD",1733443946325,0.0008644,96520.0,96508.0,0.023]
["bitfinex","BTCUSD",1733443946522,0.0008644,96520.0,96510.0,0.023]
["bitfinex","BTCUSD",1733443946738,0.0008644,96520.0,96511.0,0.10503154]
["bitfinex","BTCUSD",1733443948506,0.0008644,96520.0,96512.0,0.023]
["bitfinex","BTCUSD",1733443948726,0.0008644,96520.0,96514.0,0.023]
["bitfinex","BTCUSD",1733443948914,0.0008644,96520.0,96515.0,0.10503154]
["bitfinex","BTCUSD",1733443949152,0.0008644,96520.0,96516.0,0.023]
["bitfinex","BTCUSD",1733443949366,0.0008644,96520.0,96517.0,0.10503154]
["bitfinex","BTCUSD",1733443949784,0.13034493,96543.0,96517.0,0.10503154]
["bitfinex","BTCUSD",1733443950234,0.1281294,96542.0,96517.0,0.10503154]
["bitfinex","BTCUSD",1733443950435,0.1281294,96529.0,96511.0,0.01007939]
["bitfinex","BTCUSD",1733443950640,0.25847433,96529.0,96511.0,0.01007939]
["bitfinex","BTCUSD",1733443950883,0.0008637,96520.0,96491.0,0.0777]
["bitfinex","BTCUSD",1733443951104,0.0008637,96520.0,96491.0,0.00841504]
["bitfinex","BTCUSD",1733443951105,0.1281294,96513.0,96491.0,0.00841504]
["bitfinex","BTCUSD",1733443951310,0.1281294,96512.0,96491.0,0.00841504]
["bitfinex","BTCUSD",1733443951552,0.1281294,96512.0,96472.0,0.0777]
["bitfinex","BTCUSD",1733443951553,0.00129519,96513.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733443951753,0.0008637,96520.0,96492.0,0.10503154]
["bitfinex","BTCUSD",1733443952259,0.12790863,96540.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733443952934,0.12790863,96540.0,96501.0,0.023]
["bitfinex","BTCUSD",1733443953136,0.12790863,96540.0,96502.0,0.10503154]
["bitfinex","BTCUSD",1733443953340,0.1281294,96537.0,96503.0,0.023]
["bitfinex","BTCUSD",1733443953562,0.1281294,96532.0,96504.0,0.10503154]
["bitfinex","BTCUSD",1733443953764,0.25603803,96532.0,96504.0,0.10503154]
["bitfinex","BTCUSD",1733443953918,0.1281294,96528.0,96504.0,0.10503154]
["bitfinex","BTCUSD",1733443954536,0.1281294,96523.0,96496.0,0.09191554]
["bitfinex","BTCUSD",1733443954739,0.1281294,96528.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733443954963,0.12790863,96531.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733443955149,0.1281294,96533.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733443955307,0.0031008,96541.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733443955308,0.12790863,96531.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733443955682,0.10813234,96541.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733443955683,0.12770943,96541.0,96498.0,0.10503154]
["bitfinex","BTCUSD",1733443955898,0.1281294,96551.0,96510.0,0.10503154]
["bitfinex","BTCUSD",1733443956175,0.0008656,96560.0,96522.0,0.10503154]
["bitfinex","BTCUSD",1733443956176,0.00310546,96554.0,96522.0,0.10503154]
["bitfinex","BTCUSD",1733443956426,0.00310546,96554.0,96523.0,0.023]
["bitfinex","BTCUSD",1733443956636,0.00310546,96554.0,96524.0,0.10503154]
["bitfinex","BTCUSD",1733443956839,0.0008656,96560.0,96524.0,0.10503154]
["bitfinex","BTCUSD",1733443956840,0.0008656,96560.0,96525.0,0.023]
["bitfinex","BTCUSD",1733443957059,0.0008656,96560.0,96527.0,0.023]
["bitfinex","BTCUSD",1733443957233,0.0008656,96560.0,96528.0,0.10503154]
["bitfinex","BTCUSD",1733443957473,0.0008656,96560.0,96461.0,0.0912998]
["bitfinex","BTCUSD",1733443957474,0.0008656,96560.0,96532.0,0.023]
["bitfinex","BTCUSD",1733443957696,0.0008656,96560.0,96534.0,0.023]
["bitfinex","BTCUSD",1733443957888,0.0008656,96560.0,96536.0,0.023]
["bitfinex","BTCUSD",1733443958143,0.0008656,96560.0,96538.0,0.023]
["bitfinex","BTCUSD",1733443958366,0.0008656,96560.0,96536.0,0.023]
["bitfinex","BTCUSD",1733443958367,0.0008656,96560.0,96539.0,0.10503154]
["bitfinex","BTCUSD",1733443958579,0.0129209,96562.0,96539.0,0.10503154]
["bitfinex","BTCUSD",1733443959003,0.0129209,96562.0,96540.0,0.023]
["bitfinex","BTCUSD",1733443959206,0.0129209,96562.0,96541.0,0.10503154]
["bitfinex","BTCUSD",1733443960052,0.0073586,96562.0,96541.0,0.10503154]
["bitfinex","BTCUSD",1733443960548,0.0073586,96562.0,96542.0,0.023]
["bitfinex","BTCUSD",1733443960759,0.0073586,96562.0,96544.0,0.0995]
["bitfinex","BTCUSD",1733443960969,0.0073586,96562.0,96546.0,0.023]
["bitfinex","BTCUSD",1733443961143,0.0073586,96562.0,96548.0,0.023]
["bitfinex","BTCUSD",1733443961295,0.0073586,96562.0,96550.0,0.023]
["bitfinex","BTCUSD",1733443961528,0.0073586,96562.0,96552.0,0.023]
["bitfinex","BTCUSD",1733443961723,0.0073586,96562.0,96554.0,0.023]
["bitfinex","BTCUSD",1733443961930,0.0073586,96562.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733443962136,0.1281294,96602.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733443962137,0.12122886,96606.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733443962346,0.2262604,96606.0,96566.0,0.023]
["bitfinex","BTCUSD",1733443962551,0.2262604,96606.0,96565.0,0.10503154]
["bitfinex","BTCUSD",1733443962552,0.12122886,96584.0,96545.0,0.023]
["bitfinex","BTCUSD",1733443962753,0.12122886,96579.0,96547.0,0.023]
["bitfinex","BTCUSD",1733443962936,0.12122886,96579.0,96544.0,0.0765]
["bitfinex","BTCUSD",1733443962937,0.12122886,96579.0,96548.0,0.10503154]
["bitfinex","BTCUSD",1733443963142,0.12122886,96573.0,96548.0,0.10503154]
["bitfinex","BTCUSD",1733443963368,0.12122886,96565.0,96544.0,0.00804422]
["bitfinex","BTCUSD",1733443963546,0.12122886,96565.0,96527.0,0.0765]
["bitfinex","BTCUSD",1733443963547,0.12122886,96580.0,96545.0,0.10503154]
["bitfinex","BTCUSD",1733443964625,0.24583749,96580.0,96546.0,0.023]
["bitfinex","BTCUSD",1733443964826,0.12460863,96582.0,96548.0,0.023]
["bitfinex","BTCUSD",1733443965076,0.12460863,96597.0,96550.0,0.023]
["bitfinex","BTCUSD",1733443965297,0.12122886,96591.0,96552.0,0.023]
["bitfinex","BTCUSD",1733443965491,0.12122886,96591.0,96548.0,0.09186384]
["bitfinex","BTCUSD",1733443965492,0.11792886,96591.0,96554.0,0.023]
["bitfinex","BTCUSD",1733443965697,0.12460863,96595.0,96559.0,0.10503154]
["bitfinex","BTCUSD",1733443965915,0.00813363,96614.0,96550.0,0.0465]
["bitfinex","BTCUSD",1733443965916,0.0017296,96610.0,96573.0,0.023]
["bitfinex","BTCUSD",1733443966118,0.0017296,96610.0,96575.0,0.023]
["bitfinex","BTCUSD",1733443966322,0.0017296,96610.0,96563.0,0.02539137]
["bitfinex","BTCUSD",1733443966323,0.0017296,96610.0,96577.0,0.023]
["bitfinex","BTCUSD",1733443966531,0.0017296,96610.0,96579.0,0.023]
["bitfinex","BTCUSD",1733443966778,0.0017296,96610.0,96580.0,0.10503154]
["bitfinex","BTCUSD",1733443969412,0.0017296,96610.0,96579.0,0.00842491]
["bitfinex","BTCUSD",1733443969413,0.12460863,96594.0,96579.0,0.00842491]
["bitfinex","BTCUSD",1733443969598,0.11462886,96588.0,96541.0,0.0852]
["bitfinex","BTCUSD",1733443969737,0.23923749,96590.0,96576.0,0.00837131]
["bitfinex","BTCUSD",1733443969931,0.23923749,96590.0,96548.0,0.10503154]
["bitfinex","BTCUSD",1733443970178,0.11462886,96594.0,96554.0,0.10503154]
["bitfinex","BTCUSD",1733443970393,0.12460863,96604.0,96567.0,0.10503154]
["bitfinex","BTCUSD",1733443970734,0.12460863,96600.0,96567.0,0.10503154]
["bitfinex","BTCUSD",1733443970943,0.11462886,96594.0,96567.0,0.10503154]
["bitfinex","BTCUSD",1733443971160,0.11462886,96583.0,96541.0,0.0852]
["bitfinex","BTCUSD",1733443971385,0.10632563,96593.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733443971386,0.11462886,96578.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733443972074,0.10503154,96593.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733443972075,0.11462886,96573.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733443972271,0.11592323,96573.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733443973113,0.11462886,96563.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733443973656,0.11462886,96563.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443974097,0.00129451,96562.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443974305,0.11462886,96553.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443974513,0.23923749,96551.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443977077,0.23263749,96551.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443978667,0.00834237,96572.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443978668,0.11800863,96560.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443978904,0.11800863,96571.0,96551.0,0.10503154]
["bitfinex","BTCUSD",1733443979336,0.11800863,96562.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443979539,0.23263749,96557.0,96550.0,0.00978495]
["bitfinex","BTCUSD",1733443979770,0.11800863,96557.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443980247,0.23263749,96557.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443980448,0.11800863,96566.0,96550.0,0.10675674]
["bitfinex","BTCUSD",1733443980886,0.10852886,96552.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443981139,0.22783218,96551.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443981355,0.22653749,96551.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443982910,0.33156903,96551.0,96550.0,0.0017252]
["bitfinex","BTCUSD",1733443983205,0.33156903,96551.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443983206,0.10852886,96530.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443983410,0.10852886,96522.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443983624,0.10702886,96522.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443983835,0.11800863,96525.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443983836,0.10702886,96516.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443984043,0.10702886,96516.0,96510.0,0.00983025]
["bitfinex","BTCUSD",1733443984277,0.10702886,96516.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443984931,0.09232886,96516.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443985631,0.08652886,96511.0,96510.0,0.00989295]
["bitfinex","BTCUSD",1733443985838,0.30956903,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443986543,0.33256903,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443986757,0.22617891,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443986974,0.31270777,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443987226,0.22617891,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443987432,0.19447623,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443987672,0.29954777,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443988555,0.29654777,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443988986,0.29631013,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443989576,0.19127859,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443989815,0.18813985,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443990677,0.29317139,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443993531,0.31617139,96511.0,96510.0,0.0017262]
["bitfinex","BTCUSD",1733443994025,0.31617139,96511.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443994026,0.26519985,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443994230,0.37023139,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1733443994455,0.08652886,96471.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443994634,0.18809985,96468.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443994904,0.29442736,96468.0,96448.0,0.0130444]
["bitfinex","BTCUSD",1733443995107,0.29313139,96468.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443995749,0.30140331,96468.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443995981,0.10157099,96451.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443996183,0.10503154,96451.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443996389,0.29442755,96451.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443996608,0.29313139,96451.0,96448.0,0.0046]
["bitfinex","BTCUSD",1733443997907,0.18809985,96421.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733443999101,0.00129652,96442.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733443999102,0.08652886,96433.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733443999290,0.08652886,96429.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733443999697,0.10157099,96426.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733444000366,0.00841003,96452.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733444000367,0.18809985,96421.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733444002560,0.18813985,96421.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733444002963,0.18583985,96421.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733444005065,0.29087139,96421.0,96420.0,0.001726]
["bitfinex","BTCUSD",1733444005276,0.10157099,96411.0,96410.0,0.0017258]
["bitfinex","BTCUSD",1733444005483,0.18519985,96411.0,96410.0,0.0017258]
["bitfinex","BTCUSD",1733444006227,0.29023139,96411.0,96410.0,0.0017258]
["bitfinex","BTCUSD",1733444007340,0.29023139,96411.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1733444007341,0.08422886,96381.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1733444007552,0.08422886,96377.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1733444007736,0.08422886,96380.0,96350.0,0.0017288]
["bitfinex","BTCUSD",1733444007887,0.10097099,96394.0,96370.0,0.11519209]
["bitfinex","BTCUSD",1733444008097,0.10097099,96403.0,96371.0,0.18463154]
["bitfinex","BTCUSD",1733444008307,0.08422886,96403.0,96371.0,0.18463154]
["bitfinex","BTCUSD",1733444008522,0.08422886,96409.0,96371.0,0.18463154]
["bitfinex","BTCUSD",1733444008727,0.10097099,96406.0,96372.0,0.0451]
["bitfinex","BTCUSD",1733444008950,0.08422886,96397.0,96373.0,0.10503154]
["bitfinex","BTCUSD",1733444009125,0.08422886,96375.0,96370.0,0.0017258]
["bitfinex","BTCUSD",1733444009330,0.10226797,96382.0,96370.0,0.0017258]
["bitfinex","BTCUSD",1733444009510,0.08422886,96379.0,96370.0,0.0017258]
["bitfinex","BTCUSD",1733444009945,0.08422886,96380.0,96370.0,0.00978971]
["bitfinex","BTCUSD",1733444010147,0.00129701,96379.0,96370.0,0.0017258]
["bitfinex","BTCUSD",1733444010350,0.08422886,96379.0,96370.0,0.0017258]
["bitfinex","BTCUSD",1733444010553,0.08422886,96379.0,96370.0,0.0085438]
["bitfinex","BTCUSD",1733444010756,0.10097099,96381.0,96370.0,0.0085438]
["bitfinex","BTCUSD",1733444011008,0.08422886,96379.0,96370.0,0.0085438]
["bitfinex","BTCUSD",1733444011189,0.10097099,96381.0,96370.0,0.0085438]
["bitfinex","BTCUSD",1733444011639,0.10097099,96386.0,96370.0,0.0170822]
["bitfinex","BTCUSD",1733444011806,0.00310981,96393.0,96370.0,0.0170822]
["bitfinex","BTCUSD",1733444012049,0.18519985,96410.0,96372.0,0.023]
["bitfinex","BTCUSD",1733444012265,0.08422886,96407.0,96374.0,0.023]
["bitfinex","BTCUSD",1733444012465,0.08422886,96407.0,96376.0,0.023]
["bitfinex","BTCUSD",1733444012671,0.08422886,96407.0,96377.0,0.10503154]
["bitfinex","BTCUSD",1733444012926,0.08422886,96407.0,96378.0,0.023]
["bitfinex","BTCUSD",1733444013141,0.08422886,96407.0,96380.0,0.023]
["bitfinex","BTCUSD",1733444013287,0.08422886,96404.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733444013500,0.00129663,96403.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733444013710,0.08422886,96398.0,96373.0,0.083118]
["bitfinex","BTCUSD",1733444013935,0.10097099,96402.0,96374.0,0.10503154]
["bitfinex","BTCUSD",1733444013936,0.08422886,96396.0,96374.0,0.10503154]
["bitfinex","BTCUSD",1733444014138,0.10097099,96406.0,96375.0,0.023]
["bitfinex","BTCUSD",1733444014300,0.18519985,96402.0,96376.0,0.10503154]
["bitfinex","BTCUSD",1733444014661,0.0031064,96413.0,96373.0,0.083118]
["bitfinex","BTCUSD",1733444014662,0.08422886,96389.0,96373.0,0.083118]
["bitfinex","BTCUSD",1733444015249,0.08422886,96394.0,96373.0,0.083118]
["bitfinex","BTCUSD",1733444015470,0.10097099,96397.0,96374.0,0.10503154]
["bitfinex","BTCUSD",1733444015670,0.10097099,96407.0,96375.0,0.023]
["bitfinex","BTCUSD",1733444015873,0.10097099,96410.0,96377.0,0.023]
["bitfinex","BTCUSD",1733444016078,0.10097099,96410.0,96379.0,0.023]
["bitfinex","BTCUSD",1733444016293,0.08422886,96412.0,96381.0,0.023]
["bitfinex","BTCUSD",1733444016501,0.08422886,96427.0,96388.0,0.10503154]
["bitfinex","BTCUSD",1733444016699,0.08422886,96427.0,96389.0,0.023]
["bitfinex","BTCUSD",1733444016700,0.08552522,96427.0,96389.0,0.023]
["bitfinex","BTCUSD",1733444016904,0.10097099,96422.0,96391.0,0.023]
["bitfinex","BTCUSD",1733444017104,0.08422886,96418.0,96392.0,0.10503154]
["bitfinex","BTCUSD",1733444017382,0.00129648,96417.0,96392.0,0.10503154]
["bitfinex","BTCUSD",1733444017632,0.00129648,96417.0,96374.0,0.023]
["bitfinex","BTCUSD",1733444017633,0.08422886,96407.0,96374.0,0.023]
["bitfinex","BTCUSD",1733444017816,0.08422886,96407.0,96376.0,0.023]
["bitfinex","BTCUSD",1733444018003,0.10097099,96406.0,96378.0,0.023]
["bitfinex","BTCUSD",1733444018207,0.10226761,96406.0,96380.0,0.023]
["bitfinex","BTCUSD",1733444018443,0.10226761,96406.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733444018662,0.08422886,96401.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733444018874,0.10097099,96406.0,96381.0,0.10503154]
["bitfinex","BTCUSD",1733444019229,0.10097099,96406.0,96382.0,0.023]
["bitfinex","BTCUSD",1733444019438,0.10097099,96406.0,96383.0,0.10503154]
["bitfinex","BTCUSD",1733444020391,0.10097099,96418.0,96383.0,0.10503154]
["bitfinex","BTCUSD",1733444020551,4e-05,96406.0,96383.0,0.10503154]
["bitfinex","BTCUSD",1733444021298,4e-05,96406.0,96388.0,0.023]
["bitfinex","BTCUSD",1733444021399,4e-05,96406.0,96389.0,0.10503154]
["bitfinex","BTCUSD",1733444021619,4e-05,96406.0,96390.0,0.023]
["bitfinex","BTCUSD",1733444021834,4e-05,96406.0,96385.0,0.0482]
["bitfinex","BTCUSD",1733444021835,4e-05,96406.0,96392.0,0.023]
["bitfinex","BTCUSD",1733444022006,4e-05,96406.0,96393.0,0.10503154]
["bitfinex","BTCUSD",1733444022217,4e-05,96406.0,96394.0,0.023]
["bitfinex","BTCUSD",1733444022393,4e-05,96406.0,96396.0,0.023]
["bitfinex","BTCUSD",1733444022597,4e-05,96406.0,96398.0,0.023]
["bitfinex","BTCUSD",1733444022885,4e-05,96406.0,96396.0,0.023]
["bitfinex","BTCUSD",1733444022886,4e-05,96406.0,96399.0,0.10503154]
["bitfinex","BTCUSD",1733444023311,0.0008656,96410.0,96400.0,0.023]
["bitfinex","BTCUSD",1733444023511,0.0008656,96410.0,96401.0,0.10503154]
["bitfinex","BTCUSD",1733444023713,0.0008656,96410.0,96403.0,0.0763]
["bitfinex","BTCUSD",1733444023826,0.0008656,96410.0,96406.0,0.023]
["bitfinex","BTCUSD",1733444024058,0.00129623,96459.0,96406.0,0.023]
["bitfinex","BTCUSD",1733444024059,0.10097099,96460.0,96440.0,0.54306]
["bitfinex","BTCUSD",1733444024307,0.08422886,96459.0,96440.0,0.10503154]
["bitfinex","BTCUSD",1733444025198,0.08422886,96459.0,96440.0,0.11372927]
["bitfinex","BTCUSD",1733444025390,0.08422886,96459.0,96440.0,0.00869773]
["bitfinex","BTCUSD",1733444025542,0.08422886,96441.0,96440.0,0.00869773]
["bitfinex","BTCUSD",1733444025755,0.08422886,96441.0,96390.0,0.04902901]
["bitfinex","BTCUSD",1733444025756,0.15,96424.0,96354.0,0.00309728]
["bitfinex","BTCUSD",1733444025956,0.15,96388.0,96387.0,0.00865957]
["bitfinex","BTCUSD",1733444026139,0.40503154,96388.0,96387.0,0.00865957]
["bitfinex","BTCUSD",1733444026344,0.55632851,96388.0,96387.0,0.00865957]
["bitfinex","BTCUSD",1733444026603,0.55632851,96388.0,96338.0,0.0763]
["bitfinex","BTCUSD",1733444026604,0.15,96340.0,96320.0,0.0017258]
["bitfinex","BTCUSD",1733444026830,0.15,96332.0,96321.0,0.10503154]
["bitfinex","BTCUSD",1733444027028,2.32736616,96339.0,96320.0,0.01027348]
["bitfinex","BTCUSD",1733444027029,0.15,96321.0,96320.0,0.01027348]
["bitfinex","BTCUSD",1733444027231,2.62549216,96321.0,96320.0,0.0017258]
["bitfinex","BTCUSD",1733444027390,2.32736616,96321.0,96284.0,0.04041751]
["bitfinex","BTCUSD",1733444027611,0.44295843,96288.0,96287.0,0.10503154]
["bitfinex","BTCUSD",1733444027882,1.46228693,96288.0,96287.0,0.10503154]
["bitfinex","BTCUSD",1733444028514,1.46228693,96288.0,96287.0,0.10499154]
["bitfinex","BTCUSD",1733444029359,1.38418693,96288.0,96287.0,0.12799154]
["bitfinex","BTCUSD",1733444029579,0.08995808,96293.0,96288.0,0.0802]
["bitfinex","BTCUSD",1733444029792,0.26987425,96328.0,96293.0,0.023]
["bitfinex","BTCUSD",1733444029949,0.66417109,96384.0,96288.0,0.0802]
["bitfinex","BTCUSD",1733444029950,0.33215361,96327.0,96295.0,0.023]
["bitfinex","BTCUSD",1733444030159,0.33215361,96326.0,96297.0,0.023]
["bitfinex","BTCUSD",1733444030371,0.33215361,96325.0,96299.0,0.023]
["bitfinex","BTCUSD",1733444030546,0.33215361,96324.0,96301.0,0.023]
["bitfinex","BTCUSD",1733444030923,0.15,96337.0,96303.0,0.023]
["bitfinex","BTCUSD",1733444030924,0.33215361,96323.0,96303.0,0.023]
["bitfinex","BTCUSD",1733444031137,0.15,96318.0,96289.0,0.10503154]
["bitfinex","BTCUSD",1733444031348,0.15,96314.0,96288.0,0.10503154]
["bitfinex","BTCUSD",1733444031552,0.33215361,96313.0,96288.0,0.10503154]
["bitfinex","BTCUSD",1733444031787,0.33215361,96312.0,96288.0,0.10503154]
["bitfinex","BTCUSD",1733444032004,0.33215361,96311.0,96288.0,0.10503154]
["bitfinex","BTCUSD",1733444032186,0.15,96333.0,96290.0,0.10503154]
["bitfinex","BTCUSD",1733444032402,0.33211677,96332.0,96291.0,0.023]
["bitfinex","BTCUSD",1733444032525,0.33211677,96331.0,96292.0,0.10503154]
["bitfinex","BTCUSD",1733444032732,0.33211677,96330.0,96293.0,0.023]
["bitfinex","BTCUSD",1733444032945,0.33211677,96329.0,96294.0,0.10503154]
["bitfinex","BTCUSD",1733444033150,0.33211677,96328.0,96295.0,0.023]
["bitfinex","BTCUSD",1733444033346,0.33211677,96327.0,96297.0,0.023]
["bitfinex","BTCUSD",1733444033546,0.15,96334.0,96299.0,0.023]
["bitfinex","BTCUSD",1733444033547,0.33211677,96326.0,96299.0,0.023]
["bitfinex","BTCUSD",1733444033797,0.33237213,96325.0,96301.0,0.023]
["bitfinex","BTCUSD",1733444033999,0.15,96338.0,96288.0,0.0087443]
["bitfinex","BTCUSD",1733444034000,0.15,96338.0,96303.0,0.023]
["bitfinex","BTCUSD",1733444034196,0.33250285,96337.0,96305.0,0.023]
["bitfinex","BTCUSD",1733444034399,0.33250285,96336.0,96307.0,0.023]
["bitfinex","BTCUSD",1733444034612,0.15,96338.0,96294.0,0.0473]
["bitfinex","BTCUSD",1733444034613,0.33250285,96335.0,96309.0,0.023]
["bitfinex","BTCUSD",1733444034819,0.33250285,96334.0,96311.0,0.023]
["bitfinex","BTCUSD",1733444035019,0.15,96338.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733444035396,0.33272415,96337.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733444035606,0.33272415,96336.0,96312.0,0.10503154]
["bitfinex","BTCUSD",1733444035812,0.15,96355.0,96313.0,0.023]
["bitfinex","BTCUSD",1733444035956,0.33292582,96354.0,96315.0,0.023]
["bitfinex","BTCUSD",1733444036157,0.33284882,96353.0,96317.0,0.023]
["bitfinex","BTCUSD",1733444036360,0.3,96363.0,96319.0,0.023]
["bitfinex","BTCUSD",1733444036570,0.3,96363.0,96306.0,0.0802]
["bitfinex","BTCUSD",1733444036571,0.15,96363.0,96321.0,0.023]
["bitfinex","BTCUSD",1733444036730,0.15,96363.0,96323.0,0.023]
["bitfinex","BTCUSD",1733444036931,0.15,96363.0,96324.0,0.10503154]
["bitfinex","BTCUSD",1733444037243,0.15,96363.0,96325.0,0.023]
["bitfinex","BTCUSD",1733444037470,0.3,96363.0,96327.0,0.023]
["bitfinex","BTCUSD",1733444037717,0.18071916,96359.0,96329.0,0.023]
["bitfinex","BTCUSD",1733444037875,0.18071916,96359.0,96330.0,0.10503154]
["bitfinex","BTCUSD",1733444038082,0.18071916,96356.0,96330.0,0.10503154]
["bitfinex","BTCUSD",1733444038292,0.18011916,96356.0,96331.0,0.023]
["bitfinex","BTCUSD",1733444038500,0.2256536,96363.0,96333.0,0.023]
["bitfinex","BTCUSD",1733444038700,0.13566422,96364.0,96335.0,0.023]
["bitfinex","BTCUSD",1733444038901,0.13566422,96365.0,96337.0,0.023]
["bitfinex","BTCUSD",1733444039253,0.13566422,96367.0,96339.0,0.023]
["bitfinex","BTCUSD",1733444039487,0.15,96375.0,96306.0,0.08871619]
["bitfinex","BTCUSD",1733444039488,0.13566422,96368.0,96341.0,0.023]
["bitfinex","BTCUSD",1733444039690,0.09052392,96361.0,96322.0,1.02305159]
["bitfinex","BTCUSD",1733444039835,0.09052392,96361.0,96342.0,0.10503154]
["bitfinex","BTCUSD",1733444040091,0.09052392,96359.0,96342.0,0.10503154]
["bitfinex","BTCUSD",1733444040633,0.09052392,96363.0,96342.0,0.10503154]
["bitfinex","BTCUSD",1733444040853,0.09052392,96362.0,96342.0,0.00885382]
["bitfinex","BTCUSD",1733444041058,0.09052392,96351.0,96317.0,0.0072]
["bitfinex","BTCUSD",1733444041277,0.09052392,96348.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444041479,0.09052392,96352.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444042111,0.09052392,96353.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444042338,0.09052392,96350.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444042557,0.09052392,96349.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444043255,0.09052392,96348.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444043457,0.09052392,96351.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444043612,0.09052392,96349.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444043860,0.09052392,96351.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444044023,0.09052392,96353.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444044258,0.09052392,96355.0,96318.0,0.10503154]
["bitfinex","BTCUSD",1733444044456,0.09052392,96355.0,96322.0,0.023]
["bitfinex","BTCUSD",1733444044660,0.09052392,96358.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733444045173,0.09052392,96363.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733444045392,0.09052392,96363.0,96322.0,1.04605159]
["bitfinex","BTCUSD",1733444045393,0.09052392,96363.0,96329.0,0.023]
["bitfinex","BTCUSD",1733444045601,0.09052392,96366.0,96335.0,0.12803154]
["bitfinex","BTCUSD",1733444045767,0.09052392,96372.0,96335.0,0.12803154]
["bitfinex","BTCUSD",1733444046008,0.09052392,96373.0,96335.0,1.15108313]
["bitfinex","BTCUSD",1733444046159,0.09052392,96378.0,96339.0,0.023]
["bitfinex","BTCUSD",1733444046386,0.0017324,96350.0,96340.0,0.10503154]
["bitfinex","BTCUSD",1733444049018,0.0017324,96350.0,96340.0,0.00884588]
["bitfinex","BTCUSD",1733444049210,0.0017324,96350.0,96330.0,0.0802]
["bitfinex","BTCUSD",1733444049437,0.0017324,96350.0,96331.0,0.10503154]
["bitfinex","BTCUSD",1733444051549,0.0017324,96350.0,96330.0,0.00853948]
["bitfinex","BTCUSD",1733444051971,0.0017324,96350.0,96316.0,0.0802]
["bitfinex","BTCUSD",1733444051972,0.0017324,96350.0,96331.0,0.10503154]
["bitfinex","BTCUSD",1733444052591,0.1,96358.0,96337.0,0.12803154]
["bitfinex","BTCUSD",1733444052790,0.04870194,96358.0,96339.0,0.023]
["bitfinex","BTCUSD",1733444052945,0.04870194,96358.0,96340.0,0.10503154]
["bitfinex","BTCUSD",1733444055259,0.04870194,96358.0,96331.0,0.00872139]
["bitfinex","BTCUSD",1733444055466,0.04870194,96358.0,96332.0,0.10503154]
["bitfinex","BTCUSD",1733444056519,0.15,96357.0,96316.0,0.08903164]
["bitfinex","BTCUSD",1733444056725,0.15,96351.0,96317.0,0.10503154]
["bitfinex","BTCUSD",1733444056933,0.15,96344.0,96316.0,0.00883164]
["bitfinex","BTCUSD",1733444057124,0.15,96344.0,96316.0,0.10503154]
["bitfinex","BTCUSD",1733444058326,0.15,96349.0,96310.0,0.00933895]
["bitfinex","BTCUSD",1733444058327,0.15,96339.0,96310.0,0.00933895]
["bitfinex","BTCUSD",1733444058512,0.15,96339.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733444059646,0.15,96357.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733444059837,0.15,96357.0,96310.0,0.00933895]
["bitfinex","BTCUSD",1733444059838,0.14870194,96358.0,96323.0,0.023]
["bitfinex","BTCUSD",1733444060049,0.14870194,96358.0,96310.0,1.03239054]
["bitfinex","BTCUSD",1733444060050,0.15,96349.0,96310.0,1.03239054]
["bitfinex","BTCUSD",1733444060279,0.14870194,96358.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733444060280,0.15,96343.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733444061269,0.15,96346.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733444061467,0.15,96345.0,96311.0,0.10503154]
["bitfinex","BTCUSD",1733444061685,0.14870194,96358.0,96316.0,0.10503154]
["bitfinex","BTCUSD",1733444061871,0.14870194,96358.0,96312.0,0.023]
["bitfinex","BTCUSD",1733444061872,0.14870194,96358.0,96322.0,0.023]
["bitfinex","BTCUSD",1733444062154,0.14870194,96358.0,96323.0,0.10503154]
["bitfinex","BTCUSD",1733444063186,0.14870194,96358.0,96330.0,0.10503154]
["bitfinex","BTCUSD",1733444063408,0.14870194,96358.0,96331.0,0.023]
["bitfinex","BTCUSD",1733444063637,0.14870194,96358.0,96332.0,0.10503154]
["bitfinex","BTCUSD",1733444063831,0.14870194,96358.0,96338.0,0.10503154]
["bitfinex","BTCUSD",1733444063959,0.14870194,96358.0,96339.0,0.023]
["bitfinex","BTCUSD",1733444064169,0.14870194,96358.0,96340.0,0.10503154]
["bitfinex","BTCUSD",1733444065631,0.14870194,96358.0,96347.0,0.10503154]
["bitfinex","BTCUSD",1733444065632,0.13572195,96358.0,96347.0,0.10503154]
["bitfinex","BTCUSD",1733444065820,0.0765,96408.0,96358.0,0.023]
["bitfinex","BTCUSD",1733444066052,0.0474,96417.0,96377.0,0.10503154]
["bitfinex","BTCUSD",1733444066281,0.3,96423.0,96378.0,0.023]
["bitfinex","BTCUSD",1733444066470,0.15,96437.0,96392.0,0.023]
["bitfinex","BTCUSD",1733444066653,0.15,96438.0,96393.0,0.10503154]
["bitfinex","BTCUSD",1733444066858,0.0765,96444.0,96393.0,0.10503154]
["bitfinex","BTCUSD",1733444066859,0.0765,96444.0,96394.0,0.023]
["bitfinex","BTCUSD",1733444067102,0.0765,96444.0,96396.0,0.023]
["bitfinex","BTCUSD",1733444067334,0.0765,96444.0,96402.0,0.0006]
["bitfinex","BTCUSD",1733444067507,0.0765,96444.0,96408.0,0.023]
["bitfinex","BTCUSD",1733444067761,0.0765,96444.0,96409.0,0.10503154]
["bitfinex","BTCUSD",1733444068182,0.0008653,96470.0,96408.0,0.023]
["bitfinex","BTCUSD",1733444068183,0.0008653,96470.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733444068415,0.1494,96465.0,96420.0,0.023]
["bitfinex","BTCUSD",1733444068636,0.0008653,96470.0,96421.0,0.10503154]
["bitfinex","BTCUSD",1733444069076,0.0008653,96470.0,96431.0,0.10503154]
["bitfinex","BTCUSD",1733444069308,0.0008653,96470.0,96432.0,0.023]
["bitfinex","BTCUSD",1733444069509,0.0008653,96470.0,96433.0,0.10503154]
["bitfinex","BTCUSD",1733444069754,0.0008653,96470.0,96432.0,0.023]
["bitfinex","BTCUSD",1733444069755,0.0008653,96470.0,96435.0,0.10503154]
["bitfinex","BTCUSD",1733444069959,0.0008651,96490.0,96450.0,0.023]
["bitfinex","BTCUSD",1733444070176,0.0008651,96490.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733444070394,0.0008651,96490.0,96452.0,0.023]
["bitfinex","BTCUSD",1733444070564,0.0008651,96490.0,96453.0,0.10499154]
["bitfinex","BTCUSD",1733444070827,0.1502651,96490.0,96453.0,0.10499154]
["bitfinex","BTCUSD",1733444071068,0.1494,96470.0,96428.0,1.02305159]
["bitfinex","BTCUSD",1733444071277,0.1494,96477.0,96434.0,0.023]
["bitfinex","BTCUSD",1733444071503,0.10503154,96482.0,96434.0,0.023]
["bitfinex","BTCUSD",1733444071504,0.10503154,96482.0,96435.0,0.10503154]
["bitfinex","BTCUSD",1733444071766,0.1494,96477.0,96435.0,0.10503154]
["bitfinex","BTCUSD",1733444072902,0.10503154,96482.0,96435.0,0.10503154]
["bitfinex","BTCUSD",1733444073298,0.15,96487.0,96446.0,0.10503154]
["bitfinex","BTCUSD",1733444073500,0.1494,96478.0,96448.0,0.0755]
["bitfinex","BTCUSD",1733444073733,6e-05,96483.0,96451.0,0.10503154]
["bitfinex","BTCUSD",1733444073941,6e-05,96483.0,96452.0,0.023]
["bitfinex","BTCUSD",1733444074187,6e-05,96483.0,96453.0,0.10503154]
["bitfinex","BTCUSD",1733444075442,0.1494,96513.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444075694,0.1494,96512.0,96469.0,0.023]
["bitfinex","BTCUSD",1733444075897,0.147304,96512.0,96470.0,0.10503154]
["bitfinex","BTCUSD",1733444076106,0.147304,96512.0,96471.0,0.023]
["bitfinex","BTCUSD",1733444076316,0.147304,96513.0,96472.0,0.10503154]
["bitfinex","BTCUSD",1733444076685,0.147304,96515.0,96472.0,0.10503154]
["bitfinex","BTCUSD",1733444076910,0.146704,96515.0,96472.0,0.10503154]
["bitfinex","BTCUSD",1733444077461,0.146704,96515.0,96473.0,0.023]
["bitfinex","BTCUSD",1733444077583,0.146704,96515.0,96474.0,0.10503154]
["bitfinex","BTCUSD",1733444078209,0.00129516,96524.0,96474.0,0.10503154]
["bitfinex","BTCUSD",1733444078210,0.146704,96502.0,96474.0,0.10503154]
["bitfinex","BTCUSD",1733444078433,0.146704,96495.0,96465.0,0.0072]
["bitfinex","BTCUSD",1733444078757,0.146704,96492.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444078929,0.146704,96512.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444079147,0.146704,96509.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444079346,0.146104,96509.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444079504,0.146104,96498.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444079703,0.146104,96505.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444079912,0.146104,96498.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444080115,0.146104,96503.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444080423,0.10503154,96502.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444080634,0.146104,96498.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444080846,0.146104,96504.0,96466.0,0.10503154]
["bitfinex","BTCUSD",1733444081881,0.146104,96504.0,96466.0,0.11581475]
["bitfinex","BTCUSD",1733444082295,0.146104,96496.0,96466.0,0.11581475]
["bitfinex","BTCUSD",1733444082510,4e-05,96502.0,96466.0,0.11581475]
["bitfinex","BTCUSD",1733444082511,0.146104,96501.0,96466.0,0.11581475]
["bitfinex","BTCUSD",1733444082716,0.141244,96504.0,96466.0,0.11581475]
["bitfinex","BTCUSD",1733444082929,0.0008652,96510.0,96469.0,0.12803154]
["bitfinex","BTCUSD",1733444083345,0.01032573,96517.0,96485.0,0.023]
["bitfinex","BTCUSD",1733444083563,0.00070145,96517.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733444084817,0.12294545,96529.0,96486.0,0.10503154]
["bitfinex","BTCUSD",1733444086004,0.12294545,96530.0,96486.0,0.11591002]
["bitfinex","BTCUSD",1733444086220,0.12294545,96535.0,96487.0,0.12803154]
["bitfinex","BTCUSD",1733444086435,0.12294545,96535.0,96490.0,0.023]
["bitfinex","BTCUSD",1733444086658,0.12294545,96535.0,96492.0,0.023]
["bitfinex","BTCUSD",1733444086859,0.15,96536.0,96492.0,0.023]
["bitfinex","BTCUSD",1733444086860,0.15,96536.0,96496.0,0.023]
["bitfinex","BTCUSD",1733444087092,0.15,96536.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733444089558,0.15004,96536.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733444090163,0.12294545,96517.0,96497.0,0.01073295]
["bitfinex","BTCUSD",1733444090389,0.12294545,96504.0,96497.0,0.01073295]
["bitfinex","BTCUSD",1733444090641,0.00129533,96503.0,96449.0,0.0452]
["bitfinex","BTCUSD",1733444090843,0.12294545,96500.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444091270,0.12294545,96507.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444091484,0.15,96510.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444091698,0.00129527,96516.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444091903,0.15,96510.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444092115,0.12294545,96507.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444092303,0.11704545,96507.0,96468.0,0.10503154]
["bitfinex","BTCUSD",1733444092722,0.11704545,96507.0,96472.0,0.10503154]
["bitfinex","BTCUSD",1733444092936,0.0008652,96510.0,96480.0,0.023]
["bitfinex","BTCUSD",1733444093146,0.0008652,96510.0,96482.0,0.023]
["bitfinex","BTCUSD",1733444093336,0.0008652,96510.0,96483.0,0.10503154]
["bitfinex","BTCUSD",1733444093554,0.0008652,96510.0,96488.0,0.10503154]
["bitfinex","BTCUSD",1733444093769,0.0008652,96510.0,96489.0,0.023]
["bitfinex","BTCUSD",1733444093968,0.0008652,96510.0,96490.0,0.10503154]
["bitfinex","BTCUSD",1733444094755,0.11051065,96534.0,96490.0,0.10503154]
["bitfinex","BTCUSD",1733444095181,0.11051065,96534.0,96490.0,1.12808313]
["bitfinex","BTCUSD",1733444095881,4e-05,96536.0,96497.0,0.10503154]
["bitfinex","BTCUSD",1733444096041,4e-05,96536.0,96499.0,0.0045]
["bitfinex","BTCUSD",1733444096240,4e-05,96536.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444096757,0.11025065,96539.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444097014,0.11025065,96537.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444097234,0.11025065,96543.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444097434,0.10503154,96542.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444097657,0.11025065,96537.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444099135,0.09763154,96542.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444099336,0.10815065,96536.0,96500.0,0.10503154]
["bitfinex","BTCUSD",1733444099738,0.10815065,96536.0,96500.0,0.11595135]
["bitfinex","BTCUSD",1733444100427,0.1937,96548.0,96500.0,0.11595135]
["bitfinex","BTCUSD",1733444100428,0.10815065,96531.0,96500.0,0.11595135]
["bitfinex","BTCUSD",1733444100666,0.1455,96543.0,96500.0,0.11595135]
["bitfinex","BTCUSD",1733444101458,0.00129478,96542.0,96500.0,0.11595135]
["bitfinex","BTCUSD",1733444101669,0.10815065,96536.0,96500.0,0.11595135]
["bitfinex","BTCUSD",1733444101876,0.10815065,96525.0,96500.0,0.01091981]
["bitfinex","BTCUSD",1733444102052,0.0482,96548.0,96479.0,0.0781]
["bitfinex","BTCUSD",1733444102053,0.10605065,96520.0,96479.0,0.0781]
["bitfinex","BTCUSD",1733444102251,0.10605065,96520.0,96485.0,0.10503154]
["bitfinex","BTCUSD",1733444103998,0.10535065,96520.0,96485.0,0.10503154]
["bitfinex","BTCUSD",1733444104213,0.00129511,96519.0,96485.0,0.10503154]
["bitfinex","BTCUSD",1733444104392,0.10535065,96520.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444104604,0.10664576,96519.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444105413,0.10535065,96518.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444107260,0.00129514,96517.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444107551,0.09735065,96518.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444107791,0.00129514,96517.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444108173,0.00129514,96517.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444108174,0.09735065,96498.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444108385,0.09735065,96495.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444108797,0.1455,96508.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444109011,0.2234,96533.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444109230,0.09735065,96524.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444109448,0.10632665,96532.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444109449,0.09735065,96530.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444109680,0.09735065,96527.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444109889,0.00129503,96526.0,96491.0,0.10503154]
["bitfinex","BTCUSD",1733444110111,0.09735065,96530.0,96492.0,0.0781]
["bitfinex","BTCUSD",1733444110331,0.00129499,96529.0,96493.0,0.10503154]
["bitfinex","BTCUSD",1733444110543,0.09735065,96530.0,96493.0,0.10503154]
["bitfinex","BTCUSD",1733444110764,0.00129499,96529.0,96493.0,0.10503154]
["bitfinex","BTCUSD",1733444112253,0.09735065,96523.0,96493.0,0.10503154]
["bitfinex","BTCUSD",1733444112451,0.00314252,96542.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444112452,0.09735065,96511.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444112762,0.09735065,96504.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444112974,0.08974596,96509.0,96491.0,0.00103625]
["bitfinex","BTCUSD",1733444113200,0.08974596,96503.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444113438,0.08974596,96499.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444113662,0.10632705,96498.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444113872,0.1455,96494.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444114088,0.1063271,96493.0,96490.0,0.001729]
["bitfinex","BTCUSD",1733444114729,0.1063271,96493.0,96488.0,0.041394]
["bitfinex","BTCUSD",1733444114730,0.00129556,96493.0,96453.0,0.00103645]
["bitfinex","BTCUSD",1733444114953,0.31968,96500.0,96460.0,0.10503154]
["bitfinex","BTCUSD",1733444115203,0.1455,96508.0,96461.0,0.1060678]
["bitfinex","BTCUSD",1733444115204,0.13700571,96504.0,96461.0,0.1060678]
["bitfinex","BTCUSD",1733444115419,0.13700571,96502.0,96461.0,0.1060678]
["bitfinex","BTCUSD",1733444116113,0.1455,96498.0,96461.0,0.1060678]
["bitfinex","BTCUSD",1733444116328,0.1455,96494.0,96461.0,0.1060678]
["bitfinex","BTCUSD",1733444116545,0.1063271,96493.0,96461.0,0.1060678]
["bitfinex","BTCUSD",1733444116968,0.1063271,96493.0,96490.0,0.0017292]
["bitfinex","BTCUSD",1733444117633,0.0974271,96493.0,96490.0,0.0017292]
["bitfinex","BTCUSD",1733444118270,0.1455,96491.0,96490.0,0.0017292]
["bitfinex","BTCUSD",1733444118482,0.25053154,96491.0,96490.0,0.0017292]
["bitfinex","BTCUSD",1733444118706,0.58783867,96491.0,96490.0,0.0017292]
["bitfinex","BTCUSD",1733444118918,0.58783819,96491.0,96490.0,0.0017292]
["bitfinex","BTCUSD",1733444119130,0.1455,96478.0,96448.0,0.00103655]
["bitfinex","BTCUSD",1733444119333,0.1455,96471.0,96432.0,0.0814]
["bitfinex","BTCUSD",1733444119538,0.12803154,96477.0,96418.0,0.0499]
["bitfinex","BTCUSD",1733444119539,0.25053154,96470.0,96436.0,0.00103672]
["bitfinex","BTCUSD",1733444119755,0.1455,96466.0,96436.0,0.00103672]
["bitfinex","BTCUSD",1733444120021,0.1455,96466.0,96418.0,0.1385]
["bitfinex","BTCUSD",1733444120022,0.1455,96454.0,96432.0,0.01081049]
["bitfinex","BTCUSD",1733444120242,0.1455,96454.0,96433.0,0.00103689]
["bitfinex","BTCUSD",1733444120456,0.1379,96454.0,96433.0,0.00103689]
["bitfinex","BTCUSD",1733444120870,0.13698927,96464.0,96434.0,0.010811]
["bitfinex","BTCUSD",1733444121138,0.1379,96458.0,96435.0,0.00103679]
["bitfinex","BTCUSD",1733444121355,0.1379,96473.0,96436.0,0.10606833]
["bitfinex","BTCUSD",1733444121561,0.24293154,96472.0,96436.0,0.10606833]
["bitfinex","BTCUSD",1733444121773,0.1379,96458.0,96436.0,0.00103679]
["bitfinex","BTCUSD",1733444122187,0.10503154,96472.0,96437.0,0.10503154]
["bitfinex","BTCUSD",1733444122467,0.13698927,96512.0,96456.0,0.10503154]
["bitfinex","BTCUSD",1733444122673,0.1379,96509.0,96460.0,0.10503154]
["bitfinex","BTCUSD",1733444122886,0.1379,96500.0,96460.0,0.10503154]
["bitfinex","BTCUSD",1733444123064,0.1366,96496.0,96461.0,0.00103629]
["bitfinex","BTCUSD",1733444123518,0.18265236,96511.0,96438.0,0.1385]
["bitfinex","BTCUSD",1733444123519,0.1366,96481.0,96438.0,0.1385]
["bitfinex","BTCUSD",1733444123734,0.1366,96481.0,96439.0,0.10606811]
["bitfinex","BTCUSD",1733444124574,0.24163154,96480.0,96439.0,0.10606811]
["bitfinex","BTCUSD",1733444124788,0.1366,96473.0,96439.0,0.10606811]
["bitfinex","BTCUSD",1733444125020,0.10503154,96472.0,96439.0,0.10606811]
["bitfinex","BTCUSD",1733444125257,0.1366,96461.0,96440.0,0.00103676]
["bitfinex","BTCUSD",1733444125486,0.1366,96461.0,96435.0,0.00103679]
["bitfinex","BTCUSD",1733444125727,0.1366,96460.0,96436.0,0.00103679]
["bitfinex","BTCUSD",1733444126155,0.1366,96444.0,96434.0,0.010811]
["bitfinex","BTCUSD",1733444126373,0.1366,96440.0,96410.0,0.00103702]
["bitfinex","BTCUSD",1733444126609,0.1366,96440.0,96431.0,0.0124]
["bitfinex","BTCUSD",1733444126840,0.1366,96433.0,96404.0,0.00103702]
["bitfinex","BTCUSD",1733444127276,0.1366,96433.0,96425.0,0.0124]
["bitfinex","BTCUSD",1733444127479,0.12803154,96432.0,96425.0,0.0124]
["bitfinex","BTCUSD",1733444127718,0.12803154,96432.0,96430.0,0.0017304]
["bitfinex","BTCUSD",1733444127719,0.2825,96431.0,96430.0,0.0017304]
["bitfinex","BTCUSD",1733444127914,0.38753154,96431.0,96430.0,0.0017304]
["bitfinex","BTCUSD",1733444130541,0.38753154,96431.0,96399.0,0.015085]
["bitfinex","BTCUSD",1733444130542,0.1366,96411.0,96399.0,0.015085]
["bitfinex","BTCUSD",1733444130725,0.10503154,96410.0,96399.0,0.015085]
["bitfinex","BTCUSD",1733444130927,0.1366,96398.0,96365.0,0.0814]
["bitfinex","BTCUSD",1733444131155,0.1366,96391.0,96352.0,0.0814]
["bitfinex","BTCUSD",1733444131337,0.24163154,96391.0,96380.0,0.015085]
["bitfinex","BTCUSD",1733444131590,0.24163154,96391.0,96353.0,0.00103761]
["bitfinex","BTCUSD",1733444131994,0.1366,96406.0,96379.0,0.01096701]
["bitfinex","BTCUSD",1733444132124,0.10503154,96406.0,96379.0,0.01096701]
["bitfinex","BTCUSD",1733444132347,0.1366,96420.0,96391.0,0.00103739]
["bitfinex","BTCUSD",1733444132565,0.0030989,96429.0,96352.0,0.0814]
["bitfinex","BTCUSD",1733444132566,0.1366,96405.0,96352.0,0.0814]
["bitfinex","BTCUSD",1733444133023,0.1366,96397.0,96390.0,0.0123181]
["bitfinex","BTCUSD",1733444133139,0.1366,96413.0,96390.0,0.0123181]
["bitfinex","BTCUSD",1733444133750,0.1366,96414.0,96390.0,0.0123181]
["bitfinex","BTCUSD",1733444133952,0.08194596,96409.0,96390.0,0.0123181]
["bitfinex","BTCUSD",1733444134990,0.08194596,96425.0,96391.0,0.10503154]
["bitfinex","BTCUSD",1733444135245,0.0473,96431.0,96392.0,0.00103728]
["bitfinex","BTCUSD",1733444135246,0.08194596,96431.0,96392.0,0.00103728]
["bitfinex","BTCUSD",1733444135456,0.08194596,96429.0,96393.0,0.10606862]
["bitfinex","BTCUSD",1733444136112,0.0788,96452.0,96393.0,0.10606862]
["bitfinex","BTCUSD",1733444136113,0.08194596,96438.0,96394.0,0.10503154]
["bitfinex","BTCUSD",1733444136315,0.08194596,96438.0,96395.0,0.001037]
["bitfinex","BTCUSD",1733444136565,0.08194596,96467.0,96419.0,0.10503154]
["bitfinex","BTCUSD",1733444136793,0.08194596,96470.0,96424.0,0.10503154]
["bitfinex","BTCUSD",1733444137010,0.1366,96466.0,96425.0,0.00103665]
["bitfinex","BTCUSD",1733444137202,0.1366,96466.0,96426.0,0.00103668]
["bitfinex","BTCUSD",1733444137851,4e-05,96438.0,96427.0,0.10503154]
["bitfinex","BTCUSD",1733444138111,0.1366,96466.0,96428.0,0.00103669]
["bitfinex","BTCUSD",1733444138251,0.1366,96466.0,96429.0,0.10503154]
["bitfinex","BTCUSD",1733444138450,0.1366,96466.0,96430.0,0.00103669]
["bitfinex","BTCUSD",1733444138662,0.08194596,96492.0,96448.0,0.10503154]
["bitfinex","BTCUSD",1733444138890,0.0004698,96500.0,96449.0,0.17765496]
["bitfinex","BTCUSD",1733444139096,0.0004698,96500.0,96459.0,0.18383154]
["bitfinex","BTCUSD",1733444139299,0.00308221,96512.0,96469.0,0.10503154]
["bitfinex","BTCUSD",1733444139300,0.1303698,96509.0,96469.0,0.10503154]
["bitfinex","BTCUSD",1733444139475,0.08194596,96506.0,96470.0,0.00103619]
["bitfinex","BTCUSD",1733444139734,0.08194596,96506.0,96459.0,0.0788]
["bitfinex","BTCUSD",1733444139735,0.1303698,96490.0,96459.0,0.0788]
["bitfinex","BTCUSD",1733444139909,0.1303698,96490.0,96460.0,0.10606797]
["bitfinex","BTCUSD",1733444139910,0.1299698,96490.0,96460.0,0.10606797]
["bitfinex","BTCUSD",1733444140062,0.0788,96531.0,96471.0,0.10503154]
["bitfinex","BTCUSD",1733444140063,0.1299698,96507.0,96471.0,0.10503154]
["bitfinex","BTCUSD",1733444140265,0.0008645,96540.0,96461.0,0.023]
["bitfinex","BTCUSD",1733444140266,0.1299698,96529.0,96485.0,0.10503154]
["bitfinex","BTCUSD",1733444140462,0.1299698,96529.0,96486.0,0.1060676]
["bitfinex","BTCUSD",1733444140682,0.1295344,96528.0,96486.0,0.1306546]
["bitfinex","BTCUSD",1733444140879,0.0008645,96540.0,96501.0,0.10503154]
["bitfinex","BTCUSD",1733444141087,0.08131046,96537.0,96502.0,0.00103585]
["bitfinex","BTCUSD",1733444141303,0.1295344,96532.0,96503.0,0.10606747]
["bitfinex","BTCUSD",1733444141649,0.1291344,96532.0,96503.0,0.10606747]
["bitfinex","BTCUSD",1733444141876,0.08131046,96548.0,96506.0,0.10503154]
["bitfinex","BTCUSD",1733444142082,0.1299988,96550.0,96506.0,0.10503154]
["bitfinex","BTCUSD",1733444142083,0.0008644,96550.0,96523.0,0.10503154]
["bitfinex","BTCUSD",1733444142275,0.0008644,96550.0,96524.0,0.00103569]
["bitfinex","BTCUSD",1733444142489,0.08131046,96561.0,96525.0,0.10503154]
["bitfinex","BTCUSD",1733444142490,0.21004926,96561.0,96525.0,0.10503154]
["bitfinex","BTCUSD",1733444142637,0.08091486,96558.0,96526.0,0.0010357]
["bitfinex","BTCUSD",1733444142810,0.08051486,96554.0,96527.0,0.10503154]
["bitfinex","BTCUSD",1733444143016,0.08051486,96554.0,96528.0,0.00103574]
["bitfinex","BTCUSD",1733444143228,0.1291344,96561.0,96530.0,0.0788]
["bitfinex","BTCUSD",1733444143424,0.08051486,96554.0,96531.0,0.10606714]
["bitfinex","BTCUSD",1733444143934,0.20804926,96545.0,96528.0,0.01095295]
["bitfinex","BTCUSD",1733444144137,0.20804926,96545.0,96529.0,0.00103584]
["bitfinex","BTCUSD",1733444144343,0.20804926,96545.0,96515.0,0.00103584]
["bitfinex","BTCUSD",1733444144586,0.07891486,96550.0,96516.0,0.10503154]
["bitfinex","BTCUSD",1733444144788,0.0008629,96570.0,96537.0,0.10503154]
["bitfinex","BTCUSD",1733444145060,0.0008629,96570.0,96538.0,0.00103548]
["bitfinex","BTCUSD",1733444145226,0.0008629,96570.0,96539.0,0.10606705]
["bitfinex","BTCUSD",1733444145446,0.1286973,96583.0,96542.0,0.10503154]
["bitfinex","BTCUSD",1733444145676,0.1286973,96583.0,96543.0,0.00103539]
["bitfinex","BTCUSD",1733444145844,0.1286973,96583.0,96544.0,0.10503154]
["bitfinex","BTCUSD",1733444145845,0.1275617,96583.0,96544.0,0.10503154]
["bitfinex","BTCUSD",1733444146450,0.1270617,96583.0,96544.0,0.10503154]
["bitfinex","BTCUSD",1733444146668,0.07891486,96572.0,96544.0,0.10503154]
["bitfinex","BTCUSD",1733444147002,0.1230617,96578.0,96544.0,0.10503154]
["bitfinex","BTCUSD",1733444147411,0.1230617,96578.0,96545.0,0.00103544]
["bitfinex","BTCUSD",1733444147624,0.07891486,96582.0,96546.0,0.10503154]
["bitfinex","BTCUSD",1733444147865,0.1230617,96583.0,96547.0,0.00103544]
["bitfinex","BTCUSD",1733444148084,0.1230617,96583.0,96548.0,0.10503154]
["bitfinex","BTCUSD",1733444148553,0.04088076,96660.0,96620.0,0.25]
["bitfinex","BTCUSD",1733444148776,0.0008629,96670.0,96620.0,0.25]
["bitfinex","BTCUSD",1733444148777,0.30643159,96699.0,96698.0,0.25]
["bitfinex","BTCUSD",1733444148992,0.44687941,96761.0,96698.0,0.25]
["bitfinex","BTCUSD",1733444148993,0.53946002,96818.0,96734.0,0.25]
["bitfinex","BTCUSD",1733444149235,0.041306,96781.0,96735.0,0.00103329]
["bitfinex","BTCUSD",1733444149490,0.5346,96837.0,96735.0,0.00103329]
["bitfinex","BTCUSD",1733444149491,0.00317426,96800.0,96735.0,0.08765838]
["bitfinex","BTCUSD",1733444149715,0.00317426,96800.0,96732.0,0.25]
["bitfinex","BTCUSD",1733444149928,0.004128,96825.0,96738.0,0.25]
["bitfinex","BTCUSD",1733444150148,0.01080423,96819.0,96739.0,0.42105535]
["bitfinex","BTCUSD",1733444150394,0.01080423,96819.0,96740.0,0.10503154]
["bitfinex","BTCUSD",1733444150621,0.01080423,96819.0,96704.0,1.02305159]
["bitfinex","BTCUSD",1733444150622,0.01080423,96819.0,96738.0,0.01096266]
["bitfinex","BTCUSD",1733444150834,0.00305918,96794.0,96741.0,0.10606512]
["bitfinex","BTCUSD",1733444151183,0.01080423,96819.0,96751.0,0.25]
["bitfinex","BTCUSD",1733444151401,0.00303227,96802.0,96751.0,0.35503154]
["bitfinex","BTCUSD",1733444151588,0.00303227,96802.0,96741.0,0.01087381]
["bitfinex","BTCUSD",1733444151789,0.00303227,96802.0,96742.0,0.35503154]
["bitfinex","BTCUSD",1733444151996,0.00303227,96802.0,96743.0,0.00103345]
["bitfinex","BTCUSD",1733444152232,0.5346,96875.0,96747.0,0.10503154]
["bitfinex","BTCUSD",1733444152442,0.01077426,96820.0,96751.0,0.25]
["bitfinex","BTCUSD",1733444152657,0.5346,96875.0,96751.0,0.10503154]
["bitfinex","BTCUSD",1733444152658,0.004128,96847.0,96751.0,0.10503154]
["bitfinex","BTCUSD",1733444153062,0.01059121,96822.0,96751.0,0.10606486]
["bitfinex","BTCUSD",1733444153718,0.00314921,96811.0,96738.0,0.01097122]
["bitfinex","BTCUSD",1733444153933,0.00314921,96811.0,96725.0,0.25]
["bitfinex","BTCUSD",1733444154165,0.10503154,96751.0,96725.0,0.01073893]
["bitfinex","BTCUSD",1733444154351,0.10503154,96751.0,96699.0,0.25]
["bitfinex","BTCUSD",1733444154352,0.023,96750.0,96699.0,0.25]
["bitfinex","BTCUSD",1733444154580,0.023,96750.0,96709.0,0.25]
["bitfinex","BTCUSD",1733444154581,0.10503154,96750.0,96709.0,0.25]
["bitfinex","BTCUSD",1733444154781,0.10503154,96750.0,96710.0,0.10606532]
["bitfinex","BTCUSD",1733444155004,0.01056016,96780.0,96722.0,0.25]
["bitfinex","BTCUSD",1733444155132,0.5346,96840.0,96723.0,0.10606518]
["bitfinex","BTCUSD",1733444155581,0.5346,96839.0,96735.0,0.25]
["bitfinex","BTCUSD",1733444155913,0.5346,96839.0,96736.0,0.10606504]
["bitfinex","BTCUSD",1733444156139,0.00306311,96786.0,96739.0,0.25]
["bitfinex","BTCUSD",1733444156362,0.00306311,96786.0,96740.0,0.106065]
["bitfinex","BTCUSD",1733444156573,0.5346,96845.0,96745.0,0.25]
["bitfinex","BTCUSD",1733444156802,1.01096886,96801.0,96746.0,0.00103345]
["bitfinex","BTCUSD",1733444157014,1.01096886,96801.0,96747.0,0.00103345]
["bitfinex","BTCUSD",1733444157834,0.12969529,96792.0,96748.0,0.10503154]
["bitfinex","BTCUSD",1733444158098,0.12969529,96792.0,96749.0,0.00103339]
["bitfinex","BTCUSD",1733444158315,0.12969529,96792.0,96746.0,0.25]
["bitfinex","BTCUSD",1733444158316,0.12969529,96792.0,96750.0,0.10606493]
["bitfinex","BTCUSD",1733444160027,0.12969529,96792.0,96751.0,0.25]
["bitfinex","BTCUSD",1733444160236,0.12969529,96792.0,96751.0,0.35503154]
["bitfinex","BTCUSD",1733444160852,0.12969529,96792.0,96752.0,0.00103336]
["bitfinex","BTCUSD",1733444161882,0.12969529,96792.0,96750.0,0.00103342]
["bitfinex","BTCUSD",1733444162083,0.12969529,96792.0,96752.0,0.10503154]
["bitfinex","BTCUSD",1733444162257,0.12969529,96792.0,96753.0,0.00103337]
["bitfinex","BTCUSD",1733444162456,0.12969529,96792.0,96754.0,0.00103337]
["bitfinex","BTCUSD",1733444163538,0.12969529,96792.0,96752.0,0.10503154]
["bitfinex","BTCUSD",1733444163539,0.12969529,96792.0,96755.0,0.00103337]
["bitfinex","BTCUSD",1733444164467,0.12969529,96792.0,96756.0,0.00103337]
["bitfinex","BTCUSD",1733444164677,0.12969529,96792.0,96753.0,0.00103337]
["bitfinex","BTCUSD",1733444165308,0.0008625,96770.0,96754.0,0.10503154]
["bitfinex","BTCUSD",1733444165545,0.0008625,96770.0,96755.0,0.00103336]
["bitfinex","BTCUSD",1733444165723,0.0008625,96770.0,96756.0,0.1060649]
["bitfinex","BTCUSD",1733444165948,0.0008625,96770.0,96756.0,0.3560649]
["bitfinex","BTCUSD",1733444166153,0.0008625,96770.0,96765.0,0.10503154]
["bitfinex","BTCUSD",1733444166387,0.0008625,96770.0,96765.0,0.35606465]
["bitfinex","BTCUSD",1733444166595,0.0008625,96770.0,96765.0,0.35503154]
["bitfinex","BTCUSD",1733444166870,0.0008625,96770.0,96765.0,0.25]
["bitfinex","BTCUSD",1733444167053,0.0008625,96770.0,96762.0,0.25]
["bitfinex","BTCUSD",1733444167054,0.0317425,96782.0,96753.0,0.05287927]
["bitfinex","BTCUSD",1733444167200,0.0317425,96782.0,96754.0,0.00103346]
["bitfinex","BTCUSD",1733444167413,0.10503154,96781.0,96754.0,0.00103346]
["bitfinex","BTCUSD",1733444167823,0.10503154,96781.0,96753.0,0.05287927]
["bitfinex","BTCUSD",1733444168027,0.10503154,96761.0,96753.0,0.05287927]
["bitfinex","BTCUSD",1733444168263,0.10503154,96761.0,96687.0,0.078]
["bitfinex","BTCUSD",1733444168264,0.023,96753.0,96691.0,0.5]
["bitfinex","BTCUSD",1733444168439,0.0206,96745.0,96701.0,0.00103397]
["bitfinex","BTCUSD",1733444168664,0.0206,96745.0,96700.0,0.0109185]
["bitfinex","BTCUSD",1733444168879,0.0206,96745.0,96701.0,0.00103397]
["bitfinex","BTCUSD",1733444169090,0.0206,96745.0,96692.0,0.00103397]
["bitfinex","BTCUSD",1733444169286,0.0206,96745.0,96684.0,0.25]
["bitfinex","BTCUSD",1733444169733,0.10503154,96729.0,96693.0,0.25]
["bitfinex","BTCUSD",1733444169938,0.10489492,96799.0,96696.0,0.25]
["bitfinex","BTCUSD",1733444170111,0.0491,96747.0,96716.0,0.5]
["bitfinex","BTCUSD",1733444170278,0.0491,96747.0,96722.0,0.25]
["bitfinex","BTCUSD",1733444170505,0.1308,96797.0,96726.0,0.25]
["bitfinex","BTCUSD",1733444170721,0.10503154,96782.0,96727.0,0.10606513]
["bitfinex","BTCUSD",1733444171132,0.1308,96797.0,96722.0,0.25]
["bitfinex","BTCUSD",1733444171133,0.00304698,96769.0,96722.0,0.25]
["bitfinex","BTCUSD",1733444171371,0.10503154,96768.0,96723.0,0.10606517]
["bitfinex","BTCUSD",1733444171793,0.023,96767.0,96723.0,0.10606517]
["bitfinex","BTCUSD",1733444172061,0.10503154,96766.0,96723.0,0.10606517]
["bitfinex","BTCUSD",1733444172460,0.15413154,96765.0,96723.0,0.00103363]
["bitfinex","BTCUSD",1733444172706,0.15233154,96765.0,96723.0,0.00103363]
["bitfinex","BTCUSD",1733444172942,0.023,96764.0,96722.0,0.0104944]
["bitfinex","BTCUSD",1733444173231,0.023,96754.0,96704.0,0.25]
["bitfinex","BTCUSD",1733444173443,0.10503154,96753.0,96717.0,0.25]
["bitfinex","BTCUSD",1733444173649,0.10503154,96753.0,96718.0,0.10606522]
["bitfinex","BTCUSD",1733444174048,0.3,96754.0,96718.0,0.10606522]
["bitfinex","BTCUSD",1733444174049,0.10503154,96752.0,96718.0,0.10606522]
["bitfinex","BTCUSD",1733444174299,0.10503154,96752.0,96716.0,0.25]
["bitfinex","BTCUSD",1733444174503,0.10503154,96752.0,96716.0,0.2510337]
["bitfinex","BTCUSD",1733444174719,0.3,96754.0,96716.0,0.2510337]
["bitfinex","BTCUSD",1733444174720,0.3,96754.0,96740.0,0.25]
["bitfinex","BTCUSD",1733444174918,0.3,96754.0,96743.0,0.25]
["bitfinex","BTCUSD",1733444175130,0.3,96754.0,96753.0,0.25]
["bitfinex","BTCUSD",1733444175131,0.2977,96754.0,96753.0,0.25]
["bitfinex","BTCUSD",1733444175350,0.2977,96754.0,96753.0,0.35503154]
["bitfinex","BTCUSD",1733444175765,0.2977,96754.0,96743.0,0.25]
["bitfinex","BTCUSD",1733444175986,0.2977,96754.0,96744.0,0.10606502]
["bitfinex","BTCUSD",1733444175987,0.2953,96754.0,96744.0,0.10606502]
["bitfinex","BTCUSD",1733444176195,2.2,96755.0,96754.0,0.023]
["bitfinex","BTCUSD",1733444176451,2.18894951,96755.0,96754.0,1.15108313]
["bitfinex","BTCUSD",1733444176790,2.18894951,96755.0,96754.0,1.40108313]
["bitfinex","BTCUSD",1733444176982,2.18894951,96755.0,96754.0,1.37808313]
["bitfinex","BTCUSD",1733444177189,2.18894951,96755.0,96754.0,0.37803154]
["bitfinex","BTCUSD",1733444177416,2.04518239,96755.0,96754.0,0.37803154]
["bitfinex","BTCUSD",1733444177661,1.93063093,96755.0,96754.0,1.40108313]
["bitfinex","BTCUSD",1733444177865,1.92833093,96755.0,96754.0,0.37803154]
["bitfinex","BTCUSD",1733444178121,1.92833093,96755.0,96754.0,0.35503154]
["bitfinex","BTCUSD",1733444178306,0.0463,96817.0,96780.0,0.25]
["bitfinex","BTCUSD",1733444178506,0.0463,96817.0,96781.0,0.00103312]
["bitfinex","BTCUSD",1733444178615,0.0463,96817.0,96767.0,0.25]
["bitfinex","BTCUSD",1733444178829,0.10503154,96800.0,96768.0,0.10503154]
["bitfinex","BTCUSD",1733444179030,0.10503154,96800.0,96757.0,0.25]
["bitfinex","BTCUSD",1733444179251,0.1257,96799.0,96757.0,0.35503154]
["bitfinex","BTCUSD",1733444179462,0.1257,96799.0,96741.0,1.03025159]
["bitfinex","BTCUSD",1733444179463,0.0794,96819.0,96773.0,0.25]
["bitfinex","BTCUSD",1733444179688,0.0794,96819.0,96774.0,0.10606461]
["bitfinex","BTCUSD",1733444180107,0.0794,96819.0,96774.0,0.35606461]
["bitfinex","BTCUSD",1733444181430,0.0794,96819.0,96785.0,0.25]
["bitfinex","BTCUSD",1733444181581,0.0794,96819.0,96786.0,0.10606449]
["bitfinex","BTCUSD",1733444181788,0.994,96801.0,96786.0,0.10606449]
["bitfinex","BTCUSD",1733444182688,0.23073154,96800.0,96757.0,0.26044076]
["bitfinex","BTCUSD",1733444182813,0.1257,96800.0,96783.0,0.10503154]
["bitfinex","BTCUSD",1733444183019,0.1257,96800.0,96784.0,0.00103298]
["bitfinex","BTCUSD",1733444183219,0.10503154,96799.0,96771.0,0.0010331]
["bitfinex","BTCUSD",1733444183464,0.10503154,96799.0,96761.0,0.0010332]
["bitfinex","BTCUSD",1733444183638,0.10503154,96799.0,96757.0,0.01044504]
["bitfinex","BTCUSD",1733444183639,0.10503154,96798.0,96762.0,0.10503154]
["bitfinex","BTCUSD",1733444183840,0.10503154,96798.0,96757.0,0.01044504]
["bitfinex","BTCUSD",1733444184174,0.0463,96800.0,96776.0,0.25]
["bitfinex","BTCUSD",1733444184326,0.0463,96800.0,96777.0,0.10606459]
["bitfinex","BTCUSD",1733444184754,0.0403,96800.0,96777.0,0.10606459]
["bitfinex","BTCUSD",1733444185653,0.994,96801.0,96777.0,0.10606459]
["bitfinex","BTCUSD",1733444185654,0.994,96801.0,96779.0,0.10503154]
["bitfinex","BTCUSD",1733444185887,0.994,96801.0,96798.0,0.25]
["bitfinex","BTCUSD",1733444186088,0.994,96801.0,96799.0,0.10503154]
["bitfinex","BTCUSD",1733444187457,0.994,96801.0,96787.0,0.25]
["bitfinex","BTCUSD",1733444187663,0.994,96801.0,96788.0,0.10503154]
["bitfinex","BTCUSD",1733444187860,0.994,96801.0,96800.0,0.25]
["bitfinex","BTCUSD",1733444188065,0.99396,96801.0,96800.0,0.37803154]
["bitfinex","BTCUSD",1733444188704,0.98877654,96801.0,96800.0,0.37803154]
["bitfinex","BTCUSD",1733444189868,0.98877654,96801.0,96800.0,1.37803154]
["bitfinex","BTCUSD",1733444190118,0.98464296,96801.0,96800.0,1.37803154]
["bitfinex","BTCUSD",1733444191364,0.97701643,96801.0,96800.0,1.37803154]
["bitfinex","BTCUSD",1733444192322,0.95835037,96801.0,96800.0,1.37803154]
["bitfinex","BTCUSD",1733444192884,0.95835037,96801.0,96800.0,1.41438076]
["bitfinex","BTCUSD",1733444193084,0.95835037,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444193942,0.94825037,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444195096,0.94785789,96801.0,96800.0,1.36585732]
["bitfinex","BTCUSD",1733444195308,0.94785789,96801.0,96800.0,1.11585732]
["bitfinex","BTCUSD",1733444195725,0.94785789,96801.0,96800.0,1.36585732]
["bitfinex","BTCUSD",1733444196647,0.93895789,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444197067,0.93899789,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444197292,0.93899789,96801.0,96800.0,1.36585732]
["bitfinex","BTCUSD",1733444198592,0.93899789,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444199472,0.92119789,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444199693,0.91733156,96801.0,96800.0,1.36585732]
["bitfinex","BTCUSD",1733444199907,0.91733156,96801.0,96800.0,1.11585732]
["bitfinex","BTCUSD",1733444200144,0.91733156,96801.0,96800.0,1.36585732]
["bitfinex","BTCUSD",1733444200335,0.91733156,96801.0,96800.0,1.11585732]
["bitfinex","BTCUSD",1733444200884,0.96673156,96801.0,96800.0,1.01082578]
["bitfinex","BTCUSD",1733444202235,0.96673156,96801.0,96800.0,1.11585732]
["bitfinex","BTCUSD",1733444202668,0.91733156,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444202815,0.91733156,96801.0,96800.0,1.13885732]
["bitfinex","BTCUSD",1733444203195,0.91733156,96801.0,96800.0,1.11585732]
["bitfinex","BTCUSD",1733444203312,0.91733156,96801.0,96800.0,1.36585732]
["bitfinex","BTCUSD",1733444203718,0.91733156,96801.0,96800.0,1.11585732]
["bitfinex","BTCUSD",1733444203968,0.91733156,96801.0,96800.0,1.01082578]
["bitfinex","BTCUSD",1733444204797,0.89672742,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444205166,0.89637418,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444206647,0.87857418,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444207413,0.87857418,96801.0,96800.0,1.13885732]
["bitfinex","BTCUSD",1733444207621,0.86323401,96801.0,96800.0,1.38885732]
["bitfinex","BTCUSD",1733444208041,0.86323401,96801.0,96800.0,1.48885732]
["bitfinex","BTCUSD",1733444208612,0.84543401,96801.0,96800.0,1.48885732]
["bitfinex","BTCUSD",1733444209019,0.28973009,96801.0,96800.0,1.48885732]
["bitfinex","BTCUSD",1733444209450,0.1510001,96801.0,96800.0,1.48885732]
["bitfinex","BTCUSD",1733444209657,0.03298011,96801.0,96800.0,1.48885732]
["bitfinex","BTCUSD",1733444210082,0.01858011,96801.0,96800.0,1.48885732]
["bitfinex","BTCUSD",1733444210286,0.00858011,96801.0,96800.0,1.48885732]
["bitfinex","BTCUSD",1733444211632,0.00858011,96801.0,96800.0,1.52710587]
["bitfinex","BTCUSD",1733444212237,0.00858011,96801.0,96800.0,2.25610587]
["bitfinex","BTCUSD",1733444212414,0.00858011,96801.0,96800.0,3.27915746]
["bitfinex","BTCUSD",1733444213459,0.0827,96857.0,96809.0,0.273]
["bitfinex","BTCUSD",1733444213671,0.0827,96857.0,96838.0,0.25]
["bitfinex","BTCUSD",1733444213922,0.0827,96857.0,96839.0,0.10606403]
["bitfinex","BTCUSD",1733444214361,0.0827,96857.0,96839.0,0.10503154]
["bitfinex","BTCUSD",1733444214788,0.0827,96857.0,96811.0,1.02305159]
["bitfinex","BTCUSD",1733444214789,0.0827,96857.0,96827.0,0.25]
["bitfinex","BTCUSD",1733444214991,0.0008609,96870.0,96827.0,0.10503154]
["bitfinex","BTCUSD",1733444215102,0.1308,96849.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1733444215513,0.1227,96849.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1733444216239,0.1227,96849.0,96829.0,0.10503154]
["bitfinex","BTCUSD",1733444216897,0.1227,96849.0,96837.0,0.25]
["bitfinex","BTCUSD",1733444217101,0.1227,96849.0,96838.0,0.10606403]
["bitfinex","BTCUSD",1733444219139,0.1171,96849.0,96838.0,0.10606403]
["bitfinex","BTCUSD",1733444219852,0.1171,96849.0,96838.0,0.11462699]
["bitfinex","BTCUSD",1733444220461,0.1171,96849.0,96838.0,0.00856296]
["bitfinex","BTCUSD",1733444220752,0.1171,96849.0,96833.0,0.00103255]
["bitfinex","BTCUSD",1733444220964,0.1171,96849.0,96834.0,0.10606409]
["bitfinex","BTCUSD",1733444221119,0.11714,96849.0,96834.0,0.10606409]
["bitfinex","BTCUSD",1733444221363,0.11714,96849.0,96824.0,0.00103255]
["bitfinex","BTCUSD",1733444221564,0.11714,96849.0,96833.0,0.35503154]
["bitfinex","BTCUSD",1733444221765,0.11714,96849.0,96834.0,0.0010325]
["bitfinex","BTCUSD",1733444221970,0.11154,96849.0,96835.0,0.10606404]
["bitfinex","BTCUSD",1733444222341,0.10654,96849.0,96833.0,0.0010325]
["bitfinex","BTCUSD",1733444222544,0.10654,96849.0,96834.0,0.00103258]
["bitfinex","BTCUSD",1733444223637,0.10654,96849.0,96832.0,0.00843127]
["bitfinex","BTCUSD",1733444223847,0.0437,96847.0,96817.0,0.09206133]
["bitfinex","BTCUSD",1733444224052,0.10503154,96846.0,96817.0,0.09206133]
["bitfinex","BTCUSD",1733444224256,0.10503154,96846.0,96815.0,0.09309411]
["bitfinex","BTCUSD",1733444224461,0.10503154,96846.0,96835.0,0.7307]
["bitfinex","BTCUSD",1733444224686,0.0437,96847.0,96835.0,0.7307]
["bitfinex","BTCUSD",1733444225313,0.0437,96847.0,96835.0,0.6807]
["bitfinex","BTCUSD",1733444225314,0.10503154,96846.0,96835.0,0.6807]
["bitfinex","BTCUSD",1733444225607,0.10503154,96846.0,96835.0,0.4745]
["bitfinex","BTCUSD",1733444226371,0.10503154,96846.0,96835.0,0.3464]
["bitfinex","BTCUSD",1733444226775,0.25,96836.0,96790.0,0.09216885]
["bitfinex","BTCUSD",1733444227022,0.25,96829.0,96774.0,0.09216885]
["bitfinex","BTCUSD",1733444227227,0.25,96817.0,96763.0,0.09216885]
["bitfinex","BTCUSD",1733444227471,0.25,96815.0,96759.0,0.09216885]
["bitfinex","BTCUSD",1733444227671,0.10503154,96814.0,96758.0,0.09216885]
["bitfinex","BTCUSD",1733444227878,0.0759,96813.0,96758.0,0.09216885]
["bitfinex","BTCUSD",1733444228121,0.10503154,96812.0,96800.0,1.11021282]
["bitfinex","BTCUSD",1733444228907,0.00315495,96820.0,96800.0,1.11021282]
["bitfinex","BTCUSD",1733444229693,0.10503154,96828.0,96800.0,1.11021282]
["bitfinex","BTCUSD",1733444229919,0.10503154,96827.0,96800.0,1.11021282]
["bitfinex","BTCUSD",1733444231047,4e-05,96829.0,96801.0,0.10606453]
["bitfinex","BTCUSD",1733444231663,4e-05,96849.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444231865,0.10503154,96848.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444232781,0.00304252,96844.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444232977,0.10503154,96843.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444234233,0.25,96840.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444234456,0.12803154,96842.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444234457,0.25,96835.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444234657,0.10503154,96834.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444235075,0.09206999,96858.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444235076,0.09206999,96867.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444235254,0.00313871,96860.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444235461,0.25,96869.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444235988,0.0008609,96870.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444236234,0.25,96869.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444236429,0.0008609,96870.0,96830.0,0.09996]
["bitfinex","BTCUSD",1733444236668,4e-05,96840.0,96830.0,0.1016802]
["bitfinex","BTCUSD",1733444236871,0.35503154,96839.0,96830.0,0.1016802]
["bitfinex","BTCUSD",1733444237135,0.25,96836.0,96830.0,0.1016802]
["bitfinex","BTCUSD",1733444237310,0.35503154,96831.0,96830.0,0.1016802]
["bitfinex","BTCUSD",1733444237668,0.25,96812.0,96774.0,0.09216885]
["bitfinex","BTCUSD",1733444237870,0.10503154,96811.0,96795.0,0.00866886]
["bitfinex","BTCUSD",1733444238082,0.25,96807.0,96795.0,0.00866886]
["bitfinex","BTCUSD",1733444238280,0.10503154,96806.0,96795.0,0.00866886]
["bitfinex","BTCUSD",1733444238421,0.11811397,96831.0,96802.0,0.0465]
["bitfinex","BTCUSD",1733444238619,0.23017498,96841.0,96802.0,0.0465]
["bitfinex","BTCUSD",1733444238620,0.10503154,96830.0,96802.0,0.0465]
["bitfinex","BTCUSD",1733444238847,0.09383154,96830.0,96802.0,0.0465]
["bitfinex","BTCUSD",1733444239457,0.09383154,96830.0,96802.0,0.05503202]
["bitfinex","BTCUSD",1733444239878,0.25,96828.0,96802.0,0.05503202]
["bitfinex","BTCUSD",1733444240082,0.10503154,96827.0,96802.0,0.00853202]
["bitfinex","BTCUSD",1733444240282,0.10503154,96827.0,96786.0,0.0788]
["bitfinex","BTCUSD",1733444241539,0.10503154,96827.0,96800.0,1.01025216]
["bitfinex","BTCUSD",1733444242154,0.023,96826.0,96800.0,1.01025216]
["bitfinex","BTCUSD",1733444242384,0.10503154,96825.0,96800.0,1.01025216]
["bitfinex","BTCUSD",1733444242597,0.10503154,96820.0,96800.0,1.01025216]
["bitfinex","BTCUSD",1733444242814,0.25,96818.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444243024,0.10503154,96817.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444243228,0.0018,96835.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444243229,0.35503154,96805.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444243439,0.37803154,96801.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444244115,0.52803154,96801.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444245422,0.53651207,96801.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444245834,0.52803154,96801.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444246047,0.10503154,96801.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444246253,0.15,96822.0,96800.0,1.001721]
["bitfinex","BTCUSD",1733444246462,0.10503154,96821.0,96800.0,1.01042142]
["bitfinex","BTCUSD",1733444246626,0.00311566,96818.0,96800.0,1.01042142]
["bitfinex","BTCUSD",1733444246849,0.10503154,96817.0,96800.0,1.01042142]
["bitfinex","BTCUSD",1733444247861,0.0008624,96850.0,96800.0,1.01042142]
["bitfinex","BTCUSD",1733444248067,0.10503154,96837.0,96801.0,0.0465]
["bitfinex","BTCUSD",1733444248283,0.10503154,96837.0,96804.0,0.1]
["bitfinex","BTCUSD",1733444249143,0.10805001,96837.0,96804.0,0.1]
["bitfinex","BTCUSD",1733444249364,0.10805001,96837.0,96801.0,0.050625]
["bitfinex","BTCUSD",1733444249559,0.10805001,96837.0,96804.0,0.1]
["bitfinex","BTCUSD",1733444250226,0.10503154,96837.0,96805.0,0.0788]
["bitfinex","BTCUSD",1733444251014,0.0008624,96850.0,96806.0,0.10503154]
["bitfinex","BTCUSD",1733444251225,0.0008624,96850.0,96814.0,0.1]
["bitfinex","BTCUSD",1733444251423,0.0008624,96850.0,96818.0,0.1]
["bitfinex","BTCUSD",1733444253059,0.10503154,96848.0,96818.0,0.1]
["bitfinex","BTCUSD",1733444253690,0.0008624,96850.0,96835.0,0.1277]
["bitfinex","BTCUSD",1733444253927,0.0008624,96850.0,96836.0,0.10503154]
["bitfinex","BTCUSD",1733444254147,0.0008624,96850.0,96836.0,0.106064]
["bitfinex","BTCUSD",1733444254361,0.0008624,96850.0,96842.0,0.1]
["bitfinex","BTCUSD",1733444254559,0.0008624,96850.0,96836.0,0.106064]
["bitfinex","BTCUSD",1733444254560,0.0144979,96902.0,96849.0,0.1]
["bitfinex","BTCUSD",1733444254806,0.15,96898.0,96850.0,0.20606389]
["bitfinex","BTCUSD",1733444255027,6.09e-05,96870.0,96850.0,0.20606389]
["bitfinex","BTCUSD",1733444256457,6.09e-05,96870.0,96850.0,0.21443982]
["bitfinex","BTCUSD",1733444257276,6.09e-05,96870.0,96850.0,0.10837593]
["bitfinex","BTCUSD",1733444257723,0.15,96859.0,96805.0,0.1]
["bitfinex","BTCUSD",1733444257942,0.15,96859.0,96801.0,0.14211765]
["bitfinex","BTCUSD",1733444257943,0.10503154,96858.0,96819.0,0.0799]
["bitfinex","BTCUSD",1733444258351,0.32350315,96857.0,96819.0,0.0799]
["bitfinex","BTCUSD",1733444258559,0.15,96854.0,96819.0,0.0799]
["bitfinex","BTCUSD",1733444258757,0.10503154,96853.0,96819.0,0.0799]
["bitfinex","BTCUSD",1733444260019,0.0008602,96850.0,96819.0,0.0799]
["bitfinex","BTCUSD",1733444260228,0.10503154,96849.0,96819.0,0.0799]
["bitfinex","BTCUSD",1733444261055,0.0008602,96850.0,96820.0,0.10606439]
["bitfinex","BTCUSD",1733444261664,0.0008602,96850.0,96824.0,0.023]
["bitfinex","BTCUSD",1733444261878,0.0008602,96850.0,96824.0,0.10503154]
["bitfinex","BTCUSD",1733444262081,0.0008602,96850.0,96825.0,0.10606415]
["bitfinex","BTCUSD",1733444262513,6.02e-05,96850.0,96825.0,0.10606415]
["bitfinex","BTCUSD",1733444262711,6.02e-05,96850.0,96827.0,0.1]
["bitfinex","BTCUSD",1733444262915,6.02e-05,96850.0,96828.0,0.10606408]
["bitfinex","BTCUSD",1733444263135,6.02e-05,96850.0,96828.0,0.13529429]
["bitfinex","BTCUSD",1733444263355,6.02e-05,96850.0,96828.0,0.15492123]
["bitfinex","BTCUSD",1733444264014,6.02e-05,96850.0,96828.0,0.12569102]
["bitfinex","BTCUSD",1733444264244,6.09e-05,96870.0,96829.0,0.01962694]
["bitfinex","BTCUSD",1733444264460,0.10503154,96869.0,96830.0,0.10606408]
["bitfinex","BTCUSD",1733444264892,0.10503154,96869.0,96831.0,0.14633042]
["bitfinex","BTCUSD",1733444265129,0.10503154,96868.0,96833.0,0.10503154]
["bitfinex","BTCUSD",1733444265343,0.10393154,96868.0,96834.0,0.00103254]
["bitfinex","BTCUSD",1733444265556,0.10393154,96868.0,96835.0,0.10503154]
["bitfinex","BTCUSD",1733444265769,0.10393154,96868.0,96836.0,0.00103254]
["bitfinex","BTCUSD",1733444265986,0.10393154,96868.0,96837.0,0.10503154]
["bitfinex","BTCUSD",1733444267076,0.10393154,96868.0,96837.0,0.10477954]
["bitfinex","BTCUSD",1733444268192,0.10393154,96868.0,96838.0,0.00103254]
["bitfinex","BTCUSD",1733444268614,0.10393154,96868.0,96838.0,0.01966296]
["bitfinex","BTCUSD",1733444269279,0.10393154,96868.0,96839.0,0.01863042]
["bitfinex","BTCUSD",1733444270142,6.09e-05,96870.0,96839.0,0.01863042]
["bitfinex","BTCUSD",1733444270143,6.09e-05,96870.0,96841.0,0.023]
["bitfinex","BTCUSD",1733444270392,6.09e-05,96870.0,96843.0,0.1233]
["bitfinex","BTCUSD",1733444270606,6.09e-05,96870.0,96844.0,0.10606392]
["bitfinex","BTCUSD",1733444271035,6.09e-05,96870.0,96843.0,0.1233]
["bitfinex","BTCUSD",1733444271483,0.10503154,96869.0,96843.0,0.1233]
["bitfinex","BTCUSD",1733444271701,0.15,96864.0,96834.0,0.00893957]
["bitfinex","BTCUSD",1733444271910,0.10503154,96863.0,96834.0,0.00893957]
["bitfinex","BTCUSD",1733444272743,0.09583154,96863.0,96834.0,0.00893957]
["bitfinex","BTCUSD",1733444273409,6.09e-05,96870.0,96835.0,0.22833154]
["bitfinex","BTCUSD",1733444273627,6.09e-05,96870.0,96835.0,0.23656418]
["bitfinex","BTCUSD",1733444275782,6.09e-05,96870.0,96835.0,0.22936418]
["bitfinex","BTCUSD",1733444276206,0.25,96830.0,96800.0,1.09361201]
["bitfinex","BTCUSD",1733444276423,0.1087,96868.0,96800.0,1.09361201]
["bitfinex","BTCUSD",1733444276424,0.10503154,96825.0,96822.0,0.00873766]
["bitfinex","BTCUSD",1733444276631,0.00103467,96842.0,96823.0,0.1233]
["bitfinex","BTCUSD",1733444276859,0.00103467,96860.0,96824.0,0.00103277]
["bitfinex","BTCUSD",1733444277072,0.10606621,96859.0,96825.0,0.00103267]
["bitfinex","BTCUSD",1733444277285,0.10606621,96859.0,96826.0,0.00103267]
["bitfinex","BTCUSD",1733444277916,0.10606621,96859.0,96823.0,0.13240882]
["bitfinex","BTCUSD",1733444280756,0.10606621,96859.0,96824.0,0.10606424]
["bitfinex","BTCUSD",1733444281550,0.09026621,96859.0,96824.0,0.10606424]
["bitfinex","BTCUSD",1733444284201,0.09026621,96859.0,96823.0,0.13240882]
["bitfinex","BTCUSD",1733444284390,0.25,96847.0,96823.0,0.13240882]
["bitfinex","BTCUSD",1733444284565,0.10503154,96846.0,96823.0,0.00910882]
["bitfinex","BTCUSD",1733444284774,0.10503154,96846.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444285134,0.10503154,96842.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444285304,0.023,96841.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444285523,0.10503154,96840.0,96820.0,0.01073354]
["bitfinex","BTCUSD",1733444285760,0.09194827,96863.0,96820.0,0.01073354]
["bitfinex","BTCUSD",1733444285963,0.10503154,96863.0,96822.0,0.1233]
["bitfinex","BTCUSD",1733444286172,0.10503154,96863.0,96823.0,0.10606411]
["bitfinex","BTCUSD",1733444286389,0.25,96878.0,96824.0,0.1233]
["bitfinex","BTCUSD",1733444286606,0.25,96878.0,96827.0,0.0451]
["bitfinex","BTCUSD",1733444286814,0.25,96878.0,96831.0,0.023]
["bitfinex","BTCUSD",1733444287062,0.0359609,96870.0,96833.0,0.023]
["bitfinex","BTCUSD",1733444287278,0.10503154,96869.0,96834.0,0.10503154]
["bitfinex","BTCUSD",1733444287488,0.10503154,96869.0,96834.0,0.10606406]
["bitfinex","BTCUSD",1733444288329,0.10503154,96869.0,96834.0,0.00103252]
["bitfinex","BTCUSD",1733444288531,0.10503154,96869.0,96833.0,0.00103256]
["bitfinex","BTCUSD",1733444288747,0.09693154,96869.0,96833.0,0.1060641]
["bitfinex","BTCUSD",1733444288940,0.09693154,96869.0,96832.0,0.1233]
["bitfinex","BTCUSD",1733444290208,0.08381198,96869.0,96832.0,0.1233]
["bitfinex","BTCUSD",1733444290620,0.07350901,96869.0,96832.0,0.13207829]
["bitfinex","BTCUSD",1733444291984,0.0759609,96870.0,96833.0,0.10606421]
["bitfinex","BTCUSD",1733444292218,0.0759609,96870.0,96835.0,0.13]
["bitfinex","BTCUSD",1733444292416,0.0759609,96870.0,96832.0,1.03182988]
["bitfinex","BTCUSD",1733444292417,0.0738609,96870.0,96839.0,0.153]
["bitfinex","BTCUSD",1733444292650,0.0738609,96870.0,96841.0,0.023]
["bitfinex","BTCUSD",1733444292850,0.10503154,96869.0,96839.0,0.13]
["bitfinex","BTCUSD",1733444293167,0.10503154,96869.0,96840.0,0.00103242]
["bitfinex","BTCUSD",1733444293454,0.10063154,96869.0,96840.0,0.00103242]
["bitfinex","BTCUSD",1733444294584,0.0738609,96870.0,96841.0,0.10503154]
["bitfinex","BTCUSD",1733444294798,0.0738609,96870.0,96842.0,0.00103244]
["bitfinex","BTCUSD",1733444295001,0.0719609,96870.0,96843.0,0.10503154]
["bitfinex","BTCUSD",1733444295212,0.0694609,96870.0,96844.0,0.00103244]
["bitfinex","BTCUSD",1733444295432,0.0673609,96870.0,96845.0,0.10503154]
["bitfinex","BTCUSD",1733444295645,0.0673609,96870.0,96846.0,0.00103244]
["bitfinex","BTCUSD",1733444295842,0.0673609,96870.0,96852.0,0.0825]
["bitfinex","BTCUSD",1733444296051,0.0673609,96870.0,96854.0,0.13]
["bitfinex","BTCUSD",1733444296253,0.0673609,96870.0,96855.0,0.10606382]
["bitfinex","BTCUSD",1733444296469,0.0682209,96870.0,96855.0,0.10503154]
["bitfinex","BTCUSD",1733444296753,0.0682209,96870.0,96856.0,0.00103228]
["bitfinex","BTCUSD",1733444296754,0.06165323,96870.0,96856.0,0.00103228]
["bitfinex","BTCUSD",1733444296899,0.06165323,96870.0,96857.0,0.10503154]
["bitfinex","BTCUSD",1733444297108,0.06165323,96870.0,96858.0,0.0010323]
["bitfinex","BTCUSD",1733444297350,0.06165323,96870.0,96859.0,0.10503154]
["bitfinex","BTCUSD",1733444297556,0.06165323,96870.0,96854.0,0.13]
["bitfinex","BTCUSD",1733444297557,0.06165323,96870.0,96855.0,0.00907661]
["bitfinex","BTCUSD",1733444297772,0.06165323,96870.0,96854.0,0.13]
["bitfinex","BTCUSD",1733444297990,0.06055323,96870.0,96855.0,0.10606402]
["bitfinex","BTCUSD",1733444299400,0.06055323,96870.0,96855.0,0.10503154]
["bitfinex","BTCUSD",1733444299830,0.06055323,96870.0,96854.0,0.13890484]
["bitfinex","BTCUSD",1733444300040,0.10503154,96869.0,96854.0,0.13890484]
["bitfinex","BTCUSD",1733444300256,0.10293154,96869.0,96854.0,0.05640484]
["bitfinex","BTCUSD",1733444302130,0.06055323,96870.0,96854.0,0.05640484]
["bitfinex","BTCUSD",1733444302336,0.06055323,96870.0,96855.0,0.10606402]
["bitfinex","BTCUSD",1733444302512,0.06055323,96870.0,96856.0,0.078]
["bitfinex","BTCUSD",1733444302708,0.05915323,96870.0,96857.0,0.10606382]
["bitfinex","BTCUSD",1733444304828,0.05805323,96870.0,96857.0,0.10606382]
["bitfinex","BTCUSD",1733444305041,0.05285323,96870.0,96857.0,0.10606382]
["bitfinex","BTCUSD",1733444305652,0.05285323,96870.0,96856.0,0.078]
["bitfinex","BTCUSD",1733444306653,0.05285323,96870.0,96857.0,0.10606393]
["bitfinex","BTCUSD",1733444306806,6e-05,96876.0,96857.0,0.10606393]
["bitfinex","BTCUSD",1733444307010,6e-05,96876.0,96874.0,0.023]
["bitfinex","BTCUSD",1733444307243,0.0396645,96880.0,96876.0,0.023]
["bitfinex","BTCUSD",1733444307423,0.0396645,96880.0,96878.0,0.16114001]
["bitfinex","BTCUSD",1733444307603,0.0396645,96880.0,96879.0,0.10503154]
["bitfinex","BTCUSD",1733444307810,0.0396645,96880.0,96879.0,0.12803154]
["bitfinex","BTCUSD",1733444308314,0.0396645,96880.0,96879.0,0.10503154]
["bitfinex","BTCUSD",1733444308486,0.0396645,96880.0,96873.0,0.0484]
["bitfinex","BTCUSD",1733444308725,0.0396645,96880.0,96874.0,0.10503154]
["bitfinex","BTCUSD",1733444308926,0.01786894,96899.0,96875.0,0.1264]
["bitfinex","BTCUSD",1733444309106,0.99370007,96937.0,96918.0,0.0484]
["bitfinex","BTCUSD",1733444309330,0.48300523,96937.0,96922.0,0.101]
["bitfinex","BTCUSD",1733444309460,0.48300523,96937.0,96920.0,0.023]
["bitfinex","BTCUSD",1733444309461,0.41554418,96937.0,96930.0,0.023]
["bitfinex","BTCUSD",1733444309832,0.41554418,96937.0,96936.0,0.51542003]
["bitfinex","BTCUSD",1733444309833,0.41414418,96937.0,96936.0,0.51542003]
["bitfinex","BTCUSD",1733444310055,0.41414418,96937.0,96936.0,0.23649326]
["bitfinex","BTCUSD",1733444310269,0.00305455,97041.0,96963.0,0.25]
["bitfinex","BTCUSD",1733444310510,0.388,97000.0,96980.0,0.078]
["bitfinex","BTCUSD",1733444310691,0.388,97000.0,96987.0,0.023]
["bitfinex","BTCUSD",1733444310971,0.388,97000.0,96988.0,0.1060624]
["bitfinex","BTCUSD",1733444311216,0.388,97000.0,96989.0,0.0484]
["bitfinex","BTCUSD",1733444311423,0.388,97000.0,96993.0,0.10503154]
["bitfinex","BTCUSD",1733444312211,0.388,97000.0,96989.0,0.0484]
["bitfinex","BTCUSD",1733444314263,0.13952944,96999.0,96972.0,0.0072]
["bitfinex","BTCUSD",1733444314518,0.10503154,96998.0,96959.0,0.0474]
["bitfinex","BTCUSD",1733444316273,0.10503154,96998.0,96989.0,0.01]
["bitfinex","BTCUSD",1733444318690,0.0344979,96999.0,96989.0,0.01]
["bitfinex","BTCUSD",1733444318861,0.0344979,96999.0,96990.0,0.10503154]
["bitfinex","BTCUSD",1733444319086,0.0344979,96999.0,96990.0,0.10606246]
["bitfinex","BTCUSD",1733444319227,0.0344979,96999.0,96991.0,0.00103092]
["bitfinex","BTCUSD",1733444319405,0.0344979,96999.0,96992.0,0.10503154]
["bitfinex","BTCUSD",1733444319615,0.0280979,96999.0,96993.0,0.00103089]
["bitfinex","BTCUSD",1733444319834,0.0280979,96999.0,96994.0,0.10503154]
["bitfinex","BTCUSD",1733444320467,0.0280979,96999.0,96995.0,0.00103089]
["bitfinex","BTCUSD",1733444320666,0.0280979,96999.0,96996.0,0.10503154]
["bitfinex","BTCUSD",1733444320868,0.0280979,96999.0,96996.0,0.10606239]
["bitfinex","BTCUSD",1733444321077,0.0266979,96999.0,96997.0,0.00103085]
["bitfinex","BTCUSD",1733444321273,0.0266979,96999.0,96998.0,0.10503154]
["bitfinex","BTCUSD",1733444321528,0.34053171,97000.0,96998.0,0.10503154]
["bitfinex","BTCUSD",1733444321725,0.90710998,97001.0,97000.0,0.273]
["bitfinex","BTCUSD",1733444321896,0.90710998,97001.0,97000.0,0.10503154]
["bitfinex","BTCUSD",1733444322063,0.90360998,97001.0,97000.0,0.10503154]
["bitfinex","BTCUSD",1733444322980,0.89770998,97001.0,97000.0,0.10503154]
["bitfinex","BTCUSD",1733444323195,0.89770998,97001.0,97000.0,0.10606239]
["bitfinex","BTCUSD",1733444323196,0.41504997,97001.0,97000.0,0.10606239]
["bitfinex","BTCUSD",1733444323371,0.41504997,97001.0,97000.0,0.10606231]
["bitfinex","BTCUSD",1733444323571,0.41504997,97001.0,97000.0,0.10503154]
["bitfinex","BTCUSD",1733444323799,0.26264997,97001.0,97000.0,0.10503154]
["bitfinex","BTCUSD",1733444324900,0.25804997,97001.0,97000.0,0.10503154]
["bitfinex","BTCUSD",1733444325119,0.25641997,97001.0,97000.0,0.37906228]
["bitfinex","BTCUSD",1733444325320,0.25401997,97001.0,97000.0,0.11503154]
["bitfinex","BTCUSD",1733444325856,0.25401997,97001.0,97000.0,0.11606232]
["bitfinex","BTCUSD",1733444326060,0.25401997,97001.0,97000.0,0.11503154]
["bitfinex","BTCUSD",1733444326487,0.25401997,97001.0,97000.0,0.12223154]
["bitfinex","BTCUSD",1733444327484,0.25407991,97001.0,97000.0,0.12223154]
["bitfinex","BTCUSD",1733444329176,0.25107991,97001.0,97000.0,0.12223154]
["bitfinex","BTCUSD",1733444329503,0.25059787,97001.0,97000.0,0.12223154]
["bitfinex","BTCUSD",1733444332406,0.09048836,97134.0,97000.0,0.12223154]
["bitfinex","BTCUSD",1733444332614,1.4734,97002.0,97001.0,0.10606231]
["bitfinex","BTCUSD",1733444332818,1.4734,97002.0,97001.0,0.10503154]
["bitfinex","BTCUSD",1733444334186,1.46873966,97002.0,97001.0,0.10503154]
["bitfinex","BTCUSD",1733444335053,1.46023966,97002.0,97001.0,0.10503154]
["bitfinex","BTCUSD",1733444335486,1.45086123,97002.0,97001.0,0.10503154]
["bitfinex","BTCUSD",1733444335698,0.57286123,97002.0,97001.0,0.23393154]
["bitfinex","BTCUSD",1733444335907,1.45122642,97003.0,97001.0,0.26629264]
["bitfinex","BTCUSD",1733444336067,1.45122642,97003.0,97002.0,0.10503154]
["bitfinex","BTCUSD",1733444336879,1.45122642,97003.0,97002.0,0.13739264]
["bitfinex","BTCUSD",1733444337165,1.45122642,97003.0,97002.0,0.10503154]
["bitfinex","BTCUSD",1733444338075,1.45122642,97003.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444338279,1.45122642,97003.0,97001.0,0.10503154]
["bitfinex","BTCUSD",1733444338942,1.45126642,97003.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444339381,1.45083259,97003.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444340185,1.44671662,97003.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444341028,0.18233154,97002.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444342017,0.0773,97002.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444342252,1.44671662,97003.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444342825,1.44671662,97003.0,97001.0,0.11326243]
["bitfinex","BTCUSD",1733444343057,1.44671662,97003.0,97001.0,0.11223154]
["bitfinex","BTCUSD",1733444343189,1.44671662,97003.0,97001.0,0.11326234]
["bitfinex","BTCUSD",1733444343396,1.44671662,97003.0,97002.0,0.10503154]
["bitfinex","BTCUSD",1733444346204,1.44591662,97003.0,97002.0,0.10503154]
["bitfinex","BTCUSD",1733444346857,1.44591662,97003.0,97002.0,0.11223154]
["bitfinex","BTCUSD",1733444347270,1.4420121,97003.0,97002.0,0.11223154]
["bitfinex","BTCUSD",1733444348885,0.77195424,97003.0,97002.0,0.66887925]
["bitfinex","BTCUSD",1733444349116,0.77195424,97003.0,97002.0,0.66784853]
["bitfinex","BTCUSD",1733444349491,0.62095424,97003.0,97002.0,0.66784853]
["bitfinex","BTCUSD",1733444349824,0.43397018,97003.0,97002.0,0.66784853]
["bitfinex","BTCUSD",1733444350024,0.43397018,97003.0,97002.0,0.63519154]
["bitfinex","BTCUSD",1733444350250,0.28297018,97003.0,97002.0,0.63519154]
["bitfinex","BTCUSD",1733444350440,0.02494263,97003.0,97002.0,0.63519154]
["bitfinex","BTCUSD",1733444351334,1.46108365,97007.0,97006.0,0.19006299]
["bitfinex","BTCUSD",1733444351544,1.180579,97008.0,97007.0,0.61756641]
["bitfinex","BTCUSD",1733444351759,0.51109781,97008.0,97007.0,0.69533547]
["bitfinex","BTCUSD",1733444351990,0.29564847,97008.0,97007.0,0.83323547]
["bitfinex","BTCUSD",1733444352196,0.02511362,97008.0,97007.0,0.83323547]
["bitfinex","BTCUSD",1733444352399,0.02966248,97101.0,97009.0,0.05117708]
["bitfinex","BTCUSD",1733444352601,0.02966248,97101.0,97078.0,0.01183524]
["bitfinex","BTCUSD",1733444352831,0.02966248,97101.0,97079.0,0.01861554]
["bitfinex","BTCUSD",1733444353229,0.0773,97105.0,97085.0,0.10503154]
["bitfinex","BTCUSD",1733444353443,0.0773,97105.0,97086.0,0.00102972]
["bitfinex","BTCUSD",1733444353645,0.0773,97105.0,97087.0,0.10606126]
["bitfinex","BTCUSD",1733444353830,0.25,97122.0,97087.0,0.10606126]
["bitfinex","BTCUSD",1733444354179,0.25,97115.0,97087.0,0.10503154]
["bitfinex","BTCUSD",1733444354386,0.5,97102.0,97078.0,1.02305159]
["bitfinex","BTCUSD",1733444354599,0.25,97091.0,97065.0,1.02305159]
["bitfinex","BTCUSD",1733444354801,0.25,97091.0,97018.0,1.63523153]
["bitfinex","BTCUSD",1733444354802,0.00102972,97090.0,97066.0,0.10606154]
["bitfinex","BTCUSD",1733444355409,0.0477,97089.0,97066.0,0.10606154]
["bitfinex","BTCUSD",1733444355617,0.00102972,97088.0,97066.0,0.10606154]
["bitfinex","BTCUSD",1733444356063,0.0477,97089.0,97066.0,0.10606154]
["bitfinex","BTCUSD",1733444356064,0.0477,97089.0,97067.0,0.10503154]
["bitfinex","BTCUSD",1733444356292,0.25102972,97088.0,97059.0,1.02305159]
["bitfinex","BTCUSD",1733444356616,0.25,97079.0,97060.0,0.00103005]
["bitfinex","BTCUSD",1733444356807,0.0774,97080.0,97060.0,0.00103005]
["bitfinex","BTCUSD",1733444356950,0.0689,97080.0,97060.0,0.00103005]
["bitfinex","BTCUSD",1733444357150,0.0689,97080.0,97061.0,0.10503154]
["bitfinex","BTCUSD",1733444357556,0.0689,97080.0,97062.0,0.00103002]
["bitfinex","BTCUSD",1733444357763,0.0689,97080.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733444358130,0.0689,97080.0,97064.0,0.00103002]
["bitfinex","BTCUSD",1733444358366,0.0689,97080.0,97060.0,0.10606162]
["bitfinex","BTCUSD",1733444358589,0.25,97108.0,97061.0,0.10503154]
["bitfinex","BTCUSD",1733444358788,0.0473,97122.0,97064.0,0.10503154]
["bitfinex","BTCUSD",1733444358789,0.25,97105.0,97064.0,0.10503154]
["bitfinex","BTCUSD",1733444358989,0.25,97100.0,97065.0,0.00102987]
["bitfinex","BTCUSD",1733444359215,0.25,97097.0,97066.0,0.10503154]
["bitfinex","BTCUSD",1733444359410,0.00102972,97096.0,97066.0,0.10503154]
["bitfinex","BTCUSD",1733444359618,0.25,97094.0,97067.0,0.00102993]
["bitfinex","BTCUSD",1733444359876,0.00304639,97121.0,97059.0,1.02305159]
["bitfinex","BTCUSD",1733444359877,0.25,97082.0,97059.0,1.02305159]
["bitfinex","BTCUSD",1733444360071,0.15336126,97093.0,97046.0,1.02305159]
["bitfinex","BTCUSD",1733444360072,0.25,97071.0,97046.0,1.02305159]
["bitfinex","BTCUSD",1733444360291,0.25,97071.0,97034.0,1.5]
["bitfinex","BTCUSD",1733444360292,0.25,97058.0,97034.0,1.5]
["bitfinex","BTCUSD",1733444360517,0.25,97040.0,97034.0,1.5]
["bitfinex","BTCUSD",1733444360715,0.25,97040.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444360925,0.25,97038.0,97001.0,0.10606211]
["bitfinex","BTCUSD",1733444361134,0.00102972,97037.0,97001.0,0.10606211]
["bitfinex","BTCUSD",1733444361338,0.25,97035.0,97001.0,0.10606211]
["bitfinex","BTCUSD",1733444362324,0.25,97037.0,97001.0,0.10606211]
["bitfinex","BTCUSD",1733444363449,0.5,97045.0,97001.0,1.1291137]
["bitfinex","BTCUSD",1733444363657,0.25,97041.0,97001.0,1.1291137]
["bitfinex","BTCUSD",1733444364659,0.25,97041.0,97001.0,0.10606211]
["bitfinex","BTCUSD",1733444364862,0.25,97039.0,97002.0,0.00103052]
["bitfinex","BTCUSD",1733444365085,0.25,97039.0,97003.0,0.10503154]
["bitfinex","BTCUSD",1733444365086,0.07842972,97038.0,97003.0,0.10503154]
["bitfinex","BTCUSD",1733444365258,0.32842972,97038.0,97004.0,0.00103059]
["bitfinex","BTCUSD",1733444365469,0.32842972,97038.0,97005.0,0.10503154]
["bitfinex","BTCUSD",1733444365670,0.07842972,97038.0,97006.0,0.00103059]
["bitfinex","BTCUSD",1733444365873,0.25,97029.0,97006.0,0.00103059]
["bitfinex","BTCUSD",1733444366089,0.00102972,97028.0,97007.0,0.0010307]
["bitfinex","BTCUSD",1733444366263,0.0473,97027.0,97001.0,0.10606224]
["bitfinex","BTCUSD",1733444366462,0.04832972,97027.0,97001.0,0.10606224]
["bitfinex","BTCUSD",1733444366826,0.00102972,97026.0,97001.0,0.10606224]
["bitfinex","BTCUSD",1733444367032,0.0473,97027.0,97001.0,0.10606224]
["bitfinex","BTCUSD",1733444367903,0.04328862,97027.0,97001.0,0.10606224]
["bitfinex","BTCUSD",1733444369379,0.02928862,97027.0,97001.0,0.10606224]
["bitfinex","BTCUSD",1733444369756,0.25,97018.0,97002.0,0.00103074]
["bitfinex","BTCUSD",1733444369926,0.25102972,97017.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444370599,0.25,97016.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444370777,0.10503154,97026.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444370778,0.25,97013.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444370993,0.07702972,97015.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444370994,0.2415,97011.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444371136,0.00102972,97010.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444371336,0.4915,97001.0,97000.0,0.011726]
["bitfinex","BTCUSD",1733444371565,0.25,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1733444371961,0.2493,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1733444372394,0.5402,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1733444372559,0.70863154,96990.0,96980.0,0.0017262]
["bitfinex","BTCUSD",1733444372764,0.2493,96981.0,96980.0,0.0017262]
["bitfinex","BTCUSD",1733444373036,0.4908,96981.0,96980.0,0.0017262]
["bitfinex","BTCUSD",1733444373395,0.2415,96966.0,96927.0,0.09055758]
["bitfinex","BTCUSD",1733444373769,0.00102972,96965.0,96928.0,0.12365145]
["bitfinex","BTCUSD",1733444373968,0.2493,96963.0,96928.0,0.04131045]
["bitfinex","BTCUSD",1733444374099,0.00103139,96962.0,96929.0,0.00103139]
["bitfinex","BTCUSD",1733444374321,0.00103139,96962.0,96930.0,0.10503154]
["bitfinex","BTCUSD",1733444374523,0.00103139,96962.0,96931.0,0.00103139]
["bitfinex","BTCUSD",1733444374708,0.00103139,96962.0,96932.0,0.10503154]
["bitfinex","BTCUSD",1733444374910,0.2493,96963.0,96933.0,0.00103139]
["bitfinex","BTCUSD",1733444375111,0.2415,96979.0,96934.0,0.10503154]
["bitfinex","BTCUSD",1733444375341,0.2493,96977.0,96935.0,0.00103128]
["bitfinex","BTCUSD",1733444375563,0.2493,96977.0,96929.0,1.02305159]
["bitfinex","BTCUSD",1733444375564,0.2493,96977.0,96936.0,0.10606282]
["bitfinex","BTCUSD",1733444375766,0.2493,96978.0,96936.0,0.10606282]
["bitfinex","BTCUSD",1733444375964,0.2415,96979.0,96936.0,0.10606282]
["bitfinex","BTCUSD",1733444375965,0.2493,96977.0,96936.0,0.10606282]
["bitfinex","BTCUSD",1733444376615,0.00103139,96976.0,96937.0,0.01965838]
["bitfinex","BTCUSD",1733444376854,0.2493,96977.0,96938.0,0.1060628]
["bitfinex","BTCUSD",1733444377052,0.2493,96977.0,96938.0,0.11589199]
["bitfinex","BTCUSD",1733444377268,0.2493,96977.0,96938.0,0.12572118]
["bitfinex","BTCUSD",1733444377481,0.2493,96977.0,96938.0,0.1060628]
["bitfinex","BTCUSD",1733444377687,0.34653154,96979.0,96938.0,0.1060628]
["bitfinex","BTCUSD",1733444377861,0.2493,96977.0,96938.0,0.1060628]
["bitfinex","BTCUSD",1733444378069,0.10503154,96979.0,96938.0,0.1060628]
["bitfinex","BTCUSD",1733444378426,0.0804,96981.0,96938.0,0.1060628]
["bitfinex","BTCUSD",1733444378427,0.0804,96981.0,96952.0,0.10503154]
["bitfinex","BTCUSD",1733444378641,0.0804,96981.0,96953.0,0.00103114]
["bitfinex","BTCUSD",1733444378848,0.0804,96981.0,96954.0,0.10606268]
["bitfinex","BTCUSD",1733444379528,0.0804,96981.0,96955.0,0.01319266]
["bitfinex","BTCUSD",1733444379673,0.0804,96981.0,96956.0,0.00103119]
["bitfinex","BTCUSD",1733444379876,0.074,96981.0,96957.0,0.1182242]
["bitfinex","BTCUSD",1733444380100,0.074,96981.0,96958.0,0.00103114]
["bitfinex","BTCUSD",1733444380263,0.074,96981.0,96959.0,0.00103114]
["bitfinex","BTCUSD",1733444380466,0.074,96981.0,96960.0,0.01319266]
["bitfinex","BTCUSD",1733444380667,0.074,96981.0,96961.0,0.00103119]
["bitfinex","BTCUSD",1733444381089,0.074,96981.0,96946.0,0.00103119]
["bitfinex","BTCUSD",1733444381286,0.074,96981.0,96947.0,0.10503154]
["bitfinex","BTCUSD",1733444381640,0.0339631,97019.0,96976.0,0.023]
["bitfinex","BTCUSD",1733444381872,0.0339631,97019.0,96977.0,0.10606231]
["bitfinex","BTCUSD",1733444382056,0.0339631,97019.0,96978.0,0.023]
["bitfinex","BTCUSD",1733444382278,0.0339631,97019.0,96979.0,0.1060623]
["bitfinex","BTCUSD",1733444382859,0.1143631,97019.0,96979.0,0.1060623]
["bitfinex","BTCUSD",1733444383620,0.1132631,97019.0,96979.0,0.1060623]
["bitfinex","BTCUSD",1733444384872,0.0804,97019.0,96982.0,0.10503154]
["bitfinex","BTCUSD",1733444385069,0.3219,97043.0,96995.0,0.10503154]
["bitfinex","BTCUSD",1733444385253,0.0804,97043.0,96998.0,0.023]
["bitfinex","BTCUSD",1733444385464,0.0804,97043.0,96999.0,0.10606208]
["bitfinex","BTCUSD",1733444386437,0.0822,97067.0,97008.0,0.0007]
["bitfinex","BTCUSD",1733444386648,0.18723154,97067.0,97018.0,0.10503154]
["bitfinex","BTCUSD",1733444386862,0.0813377,97067.0,97027.0,0.0007]
["bitfinex","BTCUSD",1733444387072,0.0813377,97067.0,97031.0,0.10503154]
["bitfinex","BTCUSD",1733444387213,0.0813377,97067.0,97034.0,0.10503154]
["bitfinex","BTCUSD",1733444387409,0.0813377,97067.0,97035.0,0.00103018]
["bitfinex","BTCUSD",1733444387615,0.0813377,97067.0,97036.0,0.10503154]
["bitfinex","BTCUSD",1733444387884,0.1896623,97084.0,97037.0,0.00103018]
["bitfinex","BTCUSD",1733444388103,0.29469384,97084.0,97038.0,0.10503154]
["bitfinex","BTCUSD",1733444388318,0.1087,97145.0,97031.0,1.08338929]
["bitfinex","BTCUSD",1733444388319,0.1896623,97098.0,97043.0,0.10503154]
["bitfinex","BTCUSD",1733444388432,0.1896623,97092.0,97044.0,0.00103005]
["bitfinex","BTCUSD",1733444388683,0.1896623,97092.0,97045.0,0.10606159]
["bitfinex","BTCUSD",1733444389301,0.1827268,97092.0,97045.0,0.10606159]
["bitfinex","BTCUSD",1733444389913,0.0771,97098.0,97052.0,0.10503154]
["bitfinex","BTCUSD",1733444390129,0.0771,97098.0,97057.0,0.10503154]
["bitfinex","BTCUSD",1733444390421,0.0771,97098.0,97058.0,0.0010299]
["bitfinex","BTCUSD",1733444390575,0.1827268,97106.0,97059.0,0.10606144]
["bitfinex","BTCUSD",1733444391537,0.1749268,97106.0,97059.0,0.10606144]
["bitfinex","BTCUSD",1733444391944,0.2493,97108.0,97061.0,0.10503154]
["bitfinex","BTCUSD",1733444392129,0.2493,97108.0,97057.0,1.02305159]
["bitfinex","BTCUSD",1733444392130,0.2493,97108.0,97064.0,0.10503154]
["bitfinex","BTCUSD",1733444392345,0.2501644,97110.0,97065.0,0.00102983]
["bitfinex","BTCUSD",1733444392539,0.2501644,97110.0,97057.0,1.02305159]
["bitfinex","BTCUSD",1733444392540,0.1749268,97099.0,97066.0,0.10606137]
["bitfinex","BTCUSD",1733444392739,0.0008644,97110.0,97057.0,1.02305159]
["bitfinex","BTCUSD",1733444392740,0.2493,97086.0,97057.0,1.02305159]
["bitfinex","BTCUSD",1733444392899,0.1749268,97082.0,97058.0,0.00103011]
["bitfinex","BTCUSD",1733444393097,0.4242268,97071.0,97048.0,0.00103016]
["bitfinex","BTCUSD",1733444393311,0.2493,97068.0,97045.0,0.00103023]
["bitfinex","BTCUSD",1733444393542,0.1749268,97069.0,97037.0,0.10503154]
["bitfinex","BTCUSD",1733444393855,0.2493,97067.0,97038.0,0.00103029]
["bitfinex","BTCUSD",1733444394053,0.2493,97067.0,97039.0,0.10503154]
["bitfinex","BTCUSD",1733444394261,0.2493,97067.0,97040.0,0.00103029]
["bitfinex","BTCUSD",1733444394589,0.2493,97067.0,97040.0,0.10606183]
["bitfinex","BTCUSD",1733444396516,0.1749268,97087.0,97041.0,0.10503154]
["bitfinex","BTCUSD",1733444396690,0.10503154,97086.0,97042.0,0.00103019]
["bitfinex","BTCUSD",1733444396895,0.2493,97081.0,97043.0,0.10606173]
["bitfinex","BTCUSD",1733444397180,0.2493,97077.0,97043.0,0.10606173]
["bitfinex","BTCUSD",1733444397609,0.0771,97091.0,97044.0,0.00103031]
["bitfinex","BTCUSD",1733444397610,0.4242268,97066.0,97044.0,0.00103031]
["bitfinex","BTCUSD",1733444397780,0.4242268,97066.0,97006.0,0.0750732]
["bitfinex","BTCUSD",1733444397781,0.1749268,97056.0,97021.0,0.10606197]
["bitfinex","BTCUSD",1733444397952,0.1749268,97056.0,97022.0,0.00103044]
["bitfinex","BTCUSD",1733444397953,0.2493,97046.0,97022.0,0.00103044]
["bitfinex","BTCUSD",1733444398132,0.1749268,97037.0,97010.0,0.01709422]
["bitfinex","BTCUSD",1733444398483,0.2493,97066.0,97021.0,0.10503154]
["bitfinex","BTCUSD",1733444398701,0.1593268,97054.0,97021.0,0.12315616]
["bitfinex","BTCUSD",1733444398919,0.2493,97061.0,97021.0,0.12315616]
["bitfinex","BTCUSD",1733444399133,0.1593268,97045.0,97021.0,0.01812462]
["bitfinex","BTCUSD",1733444399280,0.1593268,97022.0,96981.0,0.09055414]
["bitfinex","BTCUSD",1733444399492,0.51365834,97021.0,96982.0,0.00103078]
["bitfinex","BTCUSD",1733444399945,0.59075834,97021.0,96981.0,0.00103082]
["bitfinex","BTCUSD",1733444400259,0.59075834,97021.0,96962.0,0.00103098]
["bitfinex","BTCUSD",1733444400458,0.43143154,97021.0,96964.0,0.0906732]
["bitfinex","BTCUSD",1733444400658,0.59075834,97021.0,96965.0,0.00103082]
["bitfinex","BTCUSD",1733444400899,0.59075834,97021.0,96966.0,0.00103082]
["bitfinex","BTCUSD",1733444402042,0.59075834,97021.0,96961.0,0.0462]
["bitfinex","BTCUSD",1733444402043,0.59075834,97021.0,96965.0,0.00103082]
["bitfinex","BTCUSD",1733444402262,0.59075834,97021.0,96961.0,0.0462]
["bitfinex","BTCUSD",1733444402263,0.2493,96998.0,96961.0,0.0462]
["bitfinex","BTCUSD",1733444402422,0.2493,96998.0,96962.0,0.10503154]
["bitfinex","BTCUSD",1733444402636,0.2493,96996.0,96962.0,0.14620554]
["bitfinex","BTCUSD",1733444403150,0.2493,96996.0,96963.0,0.00103101]
["bitfinex","BTCUSD",1733444403380,0.1593268,96992.0,96962.0,0.041174]
["bitfinex","BTCUSD",1733444403621,0.1593268,96988.0,96963.0,0.00103114]
["bitfinex","BTCUSD",1733444403826,0.0493,97020.0,96962.0,0.041174]
["bitfinex","BTCUSD",1733444403827,0.4086268,96981.0,96962.0,0.041174]
["bitfinex","BTCUSD",1733444403953,0.1593268,96981.0,96963.0,0.00103122]
["bitfinex","BTCUSD",1733444404159,0.1593268,96981.0,96943.0,0.0496]
["bitfinex","BTCUSD",1733444404160,0.2493,96980.0,96947.0,1.02305159]
["bitfinex","BTCUSD",1733444404363,0.2493,96980.0,96948.0,0.10606275]
["bitfinex","BTCUSD",1733444405737,0.4086268,96979.0,96948.0,0.10606275]
["bitfinex","BTCUSD",1733444405974,0.1593268,96975.0,96948.0,0.10606275]
["bitfinex","BTCUSD",1733444406193,0.1494268,96975.0,96948.0,0.10606275]
["bitfinex","BTCUSD",1733444407561,0.2493,96974.0,96948.0,0.10606275]
["bitfinex","BTCUSD",1733444407782,0.2394,96974.0,96948.0,0.10606275]
["bitfinex","BTCUSD",1733444408435,0.2394,96971.0,96948.0,0.10606275]
["bitfinex","BTCUSD",1733444408896,0.2394,96965.0,96944.0,0.00103127]
["bitfinex","BTCUSD",1733444409113,0.10503154,96970.0,96943.0,0.01414729]
["bitfinex","BTCUSD",1733444409114,0.2394,96960.0,96945.0,0.00103139]
["bitfinex","BTCUSD",1733444409337,0.2394,96960.0,96936.0,1.0]
["bitfinex","BTCUSD",1733444409560,0.1494268,96954.0,96936.0,1.0136253]
["bitfinex","BTCUSD",1733444409807,0.1494268,96948.0,96936.0,1.0136253]
["bitfinex","BTCUSD",1733444410020,4e-05,96975.0,96936.0,1.0136253]
["bitfinex","BTCUSD",1733444410021,0.3796268,96937.0,96936.0,1.0136253]
["bitfinex","BTCUSD",1733444410249,0.48465834,96937.0,96936.0,1.0]
["bitfinex","BTCUSD",1733444410675,0.48465834,96937.0,96920.0,0.0017274]
["bitfinex","BTCUSD",1733444410676,0.3796268,96921.0,96920.0,0.0017274]
["bitfinex","BTCUSD",1733444410914,0.48465834,96921.0,96920.0,0.0017274]
["bitfinex","BTCUSD",1733444411611,0.3796268,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444411842,0.48465834,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444412283,0.47825834,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444412509,0.08,96920.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444412510,0.2238,96915.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444412731,0.1494268,96911.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444412948,0.2238,96906.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444413172,0.2175,96906.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444413393,0.08,96920.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444413394,0.21754,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444413836,4e-05,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444414058,4e-05,96901.0,96900.0,0.00276067]
["bitfinex","BTCUSD",1733444414491,4e-05,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444416109,4e-05,96901.0,96900.0,0.00276074]
["bitfinex","BTCUSD",1733444416401,0.2175,96911.0,96900.0,0.00276074]
["bitfinex","BTCUSD",1733444416402,0.21284,96911.0,96900.0,0.00276074]
["bitfinex","BTCUSD",1733444416622,0.21284,96918.0,96901.0,0.00103187]
["bitfinex","BTCUSD",1733444416794,0.21284,96916.0,96901.0,0.00103187]
["bitfinex","BTCUSD",1733444417121,0.05998145,96921.0,96903.0,0.10503154]
["bitfinex","BTCUSD",1733444417254,0.05998145,96921.0,96904.0,0.00103168]
["bitfinex","BTCUSD",1733444417453,0.05998145,96921.0,96905.0,0.00103168]
["bitfinex","BTCUSD",1733444417862,0.05998145,96921.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444417863,0.21284,96914.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444418071,0.05998145,96921.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444418072,0.21284,96906.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444418635,0.05998145,96921.0,96901.0,0.10503154]
["bitfinex","BTCUSD",1733444418864,0.05998145,96921.0,96901.0,0.10606348]
["bitfinex","BTCUSD",1733444419484,0.05978145,96921.0,96901.0,0.10606348]
["bitfinex","BTCUSD",1733444420190,0.26822145,96921.0,96901.0,0.10606348]
["bitfinex","BTCUSD",1733444420745,0.26822145,96921.0,96901.0,0.00103194]
["bitfinex","BTCUSD",1733444420970,0.21284,96910.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444421565,0.20001703,96910.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444421766,0.19571703,96902.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444422316,0.19571703,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444422803,0.30074857,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444423559,0.29894857,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444424858,0.19391703,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444425307,0.05362145,96921.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444425308,0.19391703,96916.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444425500,0.19391703,96909.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444425923,0.05362145,96921.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444425924,0.19391703,96901.0,96900.0,0.01568472]
["bitfinex","BTCUSD",1733444426042,0.19391703,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444426493,0.29556756,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444427637,0.19053602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444427860,0.19053602,96911.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444428042,0.19017602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444428250,0.18347602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444428684,0.18307602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444429498,0.18167602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444430794,0.18127602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444430940,0.18097602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444431149,0.17717602,96901.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444432135,0.05362145,96921.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444432136,0.17717602,96910.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444432525,0.17717602,96903.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444432758,0.17677602,96903.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444433173,0.17677602,96910.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444433388,0.05362145,96921.0,96900.0,0.0017288]
["bitfinex","BTCUSD",1733444433389,0.05362145,96921.0,96901.0,0.16406343]
["bitfinex","BTCUSD",1733444433600,0.0768,96991.0,96920.0,0.10503154]
["bitfinex","BTCUSD",1733444433601,0.17637602,96945.0,96920.0,0.10503154]
["bitfinex","BTCUSD",1733444433808,0.17637602,96945.0,96921.0,0.00103149]
["bitfinex","BTCUSD",1733444434015,0.17637602,96929.0,96922.0,0.0010315]
["bitfinex","BTCUSD",1733444434245,0.17637602,96929.0,96901.0,0.058]
["bitfinex","BTCUSD",1733444434499,0.17637602,96929.0,96902.0,0.10606321]
["bitfinex","BTCUSD",1733444435342,0.17537602,96913.0,96901.0,0.01418234]
["bitfinex","BTCUSD",1733444435542,0.16997602,96925.0,96903.0,0.10606338]
["bitfinex","BTCUSD",1733444435760,0.10503154,96948.0,96903.0,0.10606338]
["bitfinex","BTCUSD",1733444435761,0.16997602,96936.0,96903.0,0.10606338]
["bitfinex","BTCUSD",1733444435974,0.16997602,96933.0,96903.0,0.10606338]
["bitfinex","BTCUSD",1733444436181,0.16997602,96928.0,96903.0,0.10606338]
["bitfinex","BTCUSD",1733444436630,0.16957602,96928.0,96905.0,0.00996]
["bitfinex","BTCUSD",1733444436841,0.16647602,96931.0,96906.0,0.10606323]
["bitfinex","BTCUSD",1733444437046,0.16647602,96933.0,96906.0,0.10606323]
["bitfinex","BTCUSD",1733444437262,0.16647602,96937.0,96906.0,0.10606323]
["bitfinex","BTCUSD",1733444437480,0.25004,96975.0,96906.0,0.10606323]
["bitfinex","BTCUSD",1733444437481,0.16647602,96948.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733444437728,4e-05,96975.0,96911.0,0.10503154]
["bitfinex","BTCUSD",1733444437729,4e-05,96975.0,96932.0,0.10503154]
["bitfinex","BTCUSD",1733444437950,0.15825337,96985.0,96933.0,0.02403128]
["bitfinex","BTCUSD",1733444438188,0.00128893,96991.0,96943.0,0.10503154]
["bitfinex","BTCUSD",1733444438407,0.15135337,96998.0,96965.0,0.10503154]
["bitfinex","BTCUSD",1733444438626,0.00128884,97019.0,96966.0,0.00103092]
["bitfinex","BTCUSD",1733444438842,0.14865337,97013.0,96972.0,0.10503154]
["bitfinex","BTCUSD",1733444439093,0.00128854,97012.0,96973.0,0.00103083]
["bitfinex","BTCUSD",1733444439317,0.00128854,97012.0,96965.0,1.02305159]
["bitfinex","BTCUSD",1733444439318,0.00128854,97012.0,96974.0,0.10606237]
["bitfinex","BTCUSD",1733444439531,0.14865337,97013.0,96974.0,0.10606237]
["bitfinex","BTCUSD",1733444439978,0.00128854,97012.0,96974.0,0.10606237]
["bitfinex","BTCUSD",1733444440419,0.0008651,97020.0,96974.0,0.10606237]
["bitfinex","BTCUSD",1733444440420,0.14865337,97000.0,96974.0,0.10606237]
["bitfinex","BTCUSD",1733444441066,0.14865337,97000.0,96974.0,0.10503154]
["bitfinex","BTCUSD",1733444441289,0.14135337,96985.0,96966.0,0.01363183]
["bitfinex","BTCUSD",1733444441533,0.14135337,96978.0,96966.0,0.01363183]
["bitfinex","BTCUSD",1733444441776,0.14135337,96977.0,96952.0,0.00103116]
["bitfinex","BTCUSD",1733444442004,0.14135337,96978.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444442194,0.00128895,96998.0,96968.0,0.0010311]
["bitfinex","BTCUSD",1733444442195,0.14135337,96990.0,96968.0,0.0010311]
["bitfinex","BTCUSD",1733444442497,0.14135337,96990.0,96966.0,1.02305159]
["bitfinex","BTCUSD",1733444442498,0.14135337,96990.0,96969.0,0.10606259]
["bitfinex","BTCUSD",1733444442651,0.14135337,96997.0,96969.0,0.10606259]
["bitfinex","BTCUSD",1733444442871,0.13399641,97012.0,96969.0,0.10606259]
["bitfinex","BTCUSD",1733444443075,0.12198141,97000.0,96970.0,0.10503154]
["bitfinex","BTCUSD",1733444443274,0.12198141,97000.0,96971.0,0.00103089]
["bitfinex","BTCUSD",1733444443633,0.0021537,97020.0,96966.0,1.02305159]
["bitfinex","BTCUSD",1733444443634,0.12198141,97011.0,96972.0,0.10606243]
["bitfinex","BTCUSD",1733444443838,0.0021537,97020.0,96979.0,0.10503154]
["bitfinex","BTCUSD",1733444443839,0.12198141,97013.0,96979.0,0.10503154]
["bitfinex","BTCUSD",1733444444069,0.11440931,97044.0,96996.0,0.10503154]
["bitfinex","BTCUSD",1733444444268,0.0768,97065.0,97005.0,0.10503154]
["bitfinex","BTCUSD",1733444444269,0.11440931,97033.0,97005.0,0.10503154]
["bitfinex","BTCUSD",1733444444495,0.11440931,97033.0,97006.0,0.00103054]
["bitfinex","BTCUSD",1733444444719,0.11440931,97033.0,97007.0,0.10503154]
["bitfinex","BTCUSD",1733444444913,0.11440931,97046.0,97008.0,0.10606208]
["bitfinex","BTCUSD",1733444445542,0.00128806,97045.0,97008.0,0.10503154]
["bitfinex","BTCUSD",1733444445727,0.11440931,97046.0,97009.0,0.00103047]
["bitfinex","BTCUSD",1733444445932,0.11440931,97046.0,97010.0,0.10503154]
["bitfinex","BTCUSD",1733444446131,0.11440931,97046.0,97011.0,0.00103047]
["bitfinex","BTCUSD",1733444446457,0.11440931,97046.0,97012.0,0.10503154]
["bitfinex","BTCUSD",1733444446668,0.11440931,97046.0,97013.0,0.00103047]
["bitfinex","BTCUSD",1733444446892,0.11100931,97046.0,97014.0,0.10503154]
["bitfinex","BTCUSD",1733444447097,0.00128809,97061.0,97015.0,0.00103047]
["bitfinex","BTCUSD",1733444447247,0.11100931,97056.0,97021.0,0.10503154]
["bitfinex","BTCUSD",1733444447477,0.11100931,97048.0,97021.0,1.12808313]
["bitfinex","BTCUSD",1733444447697,0.11100931,97046.0,97021.0,1.12808313]
["bitfinex","BTCUSD",1733444448191,0.25,97083.0,97021.0,1.12808313]
["bitfinex","BTCUSD",1733444448192,0.11100931,97091.0,97042.0,0.10503154]
["bitfinex","BTCUSD",1733444448399,0.11100931,97086.0,97050.0,0.10503154]
["bitfinex","BTCUSD",1733444448619,0.09820931,97086.0,97051.0,0.00103001]
["bitfinex","BTCUSD",1733444448817,0.09820931,97098.0,97052.0,0.10606154]
["bitfinex","BTCUSD",1733444449055,0.09820931,97086.0,97052.0,1.12911313]
["bitfinex","BTCUSD",1733444449250,0.09820931,97086.0,97065.0,0.10503154]
["bitfinex","BTCUSD",1733444449554,0.09820931,97097.0,97066.0,0.00102994]
["bitfinex","BTCUSD",1733444449723,0.09820931,97086.0,97067.0,0.10606142]
["bitfinex","BTCUSD",1733444450136,0.09820931,97086.0,97065.0,1.02305159]
["bitfinex","BTCUSD",1733444450137,0.09820931,97073.0,97065.0,1.02305159]
["bitfinex","BTCUSD",1733444450363,0.09820931,97063.0,97046.0,1.02305159]
["bitfinex","BTCUSD",1733444450573,0.09820931,97063.0,97051.0,0.01329671]
["bitfinex","BTCUSD",1733444450776,0.09820931,97063.0,97036.0,0.10606182]
["bitfinex","BTCUSD",1733444451415,0.023,97062.0,97036.0,0.10606182]
["bitfinex","BTCUSD",1733444451673,0.0085,97062.0,97039.0,0.10503154]
["bitfinex","BTCUSD",1733444451849,0.09820931,97071.0,97040.0,0.00103016]
["bitfinex","BTCUSD",1733444452065,0.09820931,97072.0,97041.0,0.10503154]
["bitfinex","BTCUSD",1733444452274,0.09820931,97072.0,97041.0,0.10606171]
["bitfinex","BTCUSD",1733444452890,0.09820931,97084.0,97047.0,0.10503154]
["bitfinex","BTCUSD",1733444453090,0.09820931,97074.0,97048.0,0.00103003]
["bitfinex","BTCUSD",1733444453299,0.0008634,97070.0,97049.0,0.10503154]
["bitfinex","BTCUSD",1733444453519,0.0008634,97070.0,97050.0,0.00103017]
["bitfinex","BTCUSD",1733444453730,0.0008634,97070.0,97051.0,0.10503154]
["bitfinex","BTCUSD",1733444453938,0.0008634,97070.0,97052.0,0.00103017]
["bitfinex","BTCUSD",1733444454145,0.0008634,97070.0,97053.0,0.10503154]
["bitfinex","BTCUSD",1733444454357,0.023,97067.0,97054.0,0.00103017]
["bitfinex","BTCUSD",1733444454575,0.023,97067.0,97054.0,0.10606171]
["bitfinex","BTCUSD",1733444455120,0.0008634,97070.0,97055.0,0.10503154]
["bitfinex","BTCUSD",1733444455121,0.09907271,97070.0,97055.0,0.10503154]
["bitfinex","BTCUSD",1733444455341,0.09907271,97070.0,97056.0,0.00103012]
["bitfinex","BTCUSD",1733444455342,0.0008634,97070.0,97056.0,0.00103012]
["bitfinex","BTCUSD",1733444455573,0.0008634,97070.0,97057.0,0.10606161]
["bitfinex","BTCUSD",1733444455782,0.09820931,97064.0,97057.0,0.00103007]
["bitfinex","BTCUSD",1733444456014,0.09820931,97064.0,97051.0,0.0010302]
["bitfinex","BTCUSD",1733444456221,0.09820931,97064.0,97052.0,0.10503154]
["bitfinex","BTCUSD",1733444456414,0.0008634,97070.0,97053.0,0.0010302]
["bitfinex","BTCUSD",1733444456767,0.0008634,97070.0,97054.0,0.10503154]
["bitfinex","BTCUSD",1733444456768,0.023,97063.0,97054.0,0.10503154]
["bitfinex","BTCUSD",1733444456982,0.023,97063.0,97055.0,0.00103018]
["bitfinex","BTCUSD",1733444457198,0.023,97063.0,97056.0,0.10606172]
["bitfinex","BTCUSD",1733444457407,0.023,97067.0,97056.0,0.10606172]
["bitfinex","BTCUSD",1733444457599,0.023,97067.0,97056.0,0.00103018]
["bitfinex","BTCUSD",1733444457824,0.023,97067.0,97047.0,1.02305159]
["bitfinex","BTCUSD",1733444457825,0.09820931,97054.0,97047.0,0.01330015]
["bitfinex","BTCUSD",1733444458063,0.09820931,97028.0,97012.0,1.5]
["bitfinex","BTCUSD",1733444458176,0.023,97027.0,97012.0,1.5]
["bitfinex","BTCUSD",1733444458406,0.09820931,97021.0,97012.0,1.5]
["bitfinex","BTCUSD",1733444458628,0.09820931,97021.0,96981.0,0.0466]
["bitfinex","BTCUSD",1733444458629,0.12120931,97021.0,96981.0,0.0466]
["bitfinex","BTCUSD",1733444458830,0.30694085,97021.0,96974.0,0.0781]
["bitfinex","BTCUSD",1733444459055,0.30694085,97021.0,96975.0,0.00103084]
["bitfinex","BTCUSD",1733444459469,0.09820931,97005.0,96975.0,0.00103084]
["bitfinex","BTCUSD",1733444459669,0.09820931,97005.0,96976.0,0.10503154]
["bitfinex","BTCUSD",1733444459897,0.09820931,97005.0,96977.0,0.00103086]
["bitfinex","BTCUSD",1733444460080,0.023,97020.0,96983.0,0.10503154]
["bitfinex","BTCUSD",1733444460230,0.0807,97041.0,96998.0,0.10503154]
["bitfinex","BTCUSD",1733444460231,0.09820931,97028.0,96998.0,0.10503154]
["bitfinex","BTCUSD",1733444460880,0.08290931,97028.0,96998.0,0.10503154]
["bitfinex","BTCUSD",1733444461094,0.08290931,97009.0,96964.0,1.02305159]
["bitfinex","BTCUSD",1733444461313,0.023,96990.0,96971.0,0.10503154]
["bitfinex","BTCUSD",1733444461563,0.08290931,96991.0,96971.0,0.10503154]
["bitfinex","BTCUSD",1733444461774,0.023,96990.0,96972.0,0.001031]
["bitfinex","BTCUSD",1733444461992,0.023,96990.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444461993,0.10590931,96990.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444462398,0.10100931,96990.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444462876,0.01894731,96990.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444463307,0.01894731,96991.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444463519,0.00128881,97001.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444463520,0.01894731,96990.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444464169,0.01404731,96990.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1733444465131,0.01404731,96990.0,96965.0,0.01309228]
["bitfinex","BTCUSD",1733444465132,0.023,96987.0,96965.0,0.01309228]
["bitfinex","BTCUSD",1733444465342,0.023,96987.0,96954.0,0.0781]
["bitfinex","BTCUSD",1733444465343,0.023,96987.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444465568,0.023,96987.0,96971.0,0.00103108]
["bitfinex","BTCUSD",1733444465786,0.0076,96987.0,96971.0,0.00103108]
["bitfinex","BTCUSD",1733444466194,0.01404731,96988.0,96972.0,0.014047]
["bitfinex","BTCUSD",1733444466426,0.01404731,96988.0,96973.0,0.00103108]
["bitfinex","BTCUSD",1733444467073,0.0951,96987.0,96973.0,0.00103108]
["bitfinex","BTCUSD",1733444467866,0.01404731,96980.0,96973.0,0.00103108]
["bitfinex","BTCUSD",1733444468075,0.03694731,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444468484,0.02194731,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444468746,0.01394731,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444470102,0.11897885,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444470826,0.14197885,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444471853,0.01394731,96978.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444472105,0.0951,96987.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444472106,0.10904731,96987.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444472278,0.00128894,96986.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444472502,0.0951,96987.0,96971.0,0.10503154]
["bitfinex","BTCUSD",1733444472702,0.0951,96987.0,96972.0,0.00103105]
["bitfinex","BTCUSD",1733444472913,0.0951,96987.0,96973.0,0.00103105]
["bitfinex","BTCUSD",1733444473353,0.0946,96987.0,96974.0,0.10503154]
["bitfinex","BTCUSD",1733444473553,0.0946,96987.0,96975.0,0.00103105]
["bitfinex","BTCUSD",1733444473763,0.0946,96987.0,96975.0,0.00103099]
["bitfinex","BTCUSD",1733444473957,0.0946,96987.0,96971.0,0.00103106]
["bitfinex","BTCUSD",1733444474191,0.0946,96987.0,96972.0,0.00103106]
["bitfinex","BTCUSD",1733444475191,0.09,96987.0,96972.0,0.00103106]
["bitfinex","BTCUSD",1733444475849,0.0807,96987.0,96972.0,0.00103106]
["bitfinex","BTCUSD",1733444476061,0.0794,96987.0,96972.0,0.00103106]
["bitfinex","BTCUSD",1733444476698,0.0789,96987.0,96972.0,0.00103106]
["bitfinex","BTCUSD",1733444477082,0.0743,96987.0,96972.0,0.00103106]
["bitfinex","BTCUSD",1733444477281,0.0743,96987.0,96970.0,0.01482953]
["bitfinex","BTCUSD",1733444477526,0.0743,96987.0,96970.0,0.11986107]
["bitfinex","BTCUSD",1733444477726,0.0743,96987.0,96971.0,0.00103107]
["bitfinex","BTCUSD",1733444478265,0.023,96983.0,96970.0,0.01482953]
["bitfinex","BTCUSD",1733444478623,0.00814731,96979.0,96970.0,0.01482953]
["bitfinex","BTCUSD",1733444478824,0.00814731,96973.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444479137,0.023,96972.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444479336,0.00128913,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444479539,0.03243644,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444479701,0.13746798,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444480136,0.13696798,96971.0,96970.0,0.0017278]
["bitfinex","BTCUSD",1733444481964,0.00814731,96949.0,96922.0,1.02305159]
["bitfinex","BTCUSD",1733444482144,0.00814731,96949.0,96905.0,0.00996]
["bitfinex","BTCUSD",1733444482145,0.00814731,96941.0,96934.0,0.013384]
["bitfinex","BTCUSD",1733444482512,0.25,96974.0,96934.0,0.013384]
["bitfinex","BTCUSD",1733444482513,0.00814731,96944.0,96934.0,0.013384]
["bitfinex","BTCUSD",1733444482706,0.0802,96966.0,96934.0,0.013384]
["bitfinex","BTCUSD",1733444482707,0.00814731,96955.0,96935.0,0.10606316]
["bitfinex","BTCUSD",1733444482866,0.023,96958.0,96935.0,0.10606316]
["bitfinex","BTCUSD",1733444483077,0.00554731,96956.0,96935.0,0.10606316]
["bitfinex","BTCUSD",1733444483293,0.00354731,96956.0,96935.0,0.10606316]
["bitfinex","BTCUSD",1733444483715,0.023,96960.0,96935.0,0.10606316]
["bitfinex","BTCUSD",1733444483895,0.00086267,96959.0,96935.0,0.10606316]
["bitfinex","BTCUSD",1733444484243,0.00354731,96956.0,96935.0,0.10606316]
["bitfinex","BTCUSD",1733444484478,0.00086267,96959.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444484627,0.00354731,96969.0,96937.0,0.10606285]
["bitfinex","BTCUSD",1733444484804,0.00344731,96969.0,96937.0,0.10606285]
["bitfinex","BTCUSD",1733444485414,0.00284731,96969.0,96937.0,0.10606285]
["bitfinex","BTCUSD",1733444485617,0.00264731,96969.0,96937.0,0.10606285]
["bitfinex","BTCUSD",1733444485825,0.00244731,96969.0,96937.0,1.12911444]
["bitfinex","BTCUSD",1733444486034,0.00234731,96969.0,96937.0,1.12911444]
["bitfinex","BTCUSD",1733444486232,0.00234731,96969.0,96938.0,0.00103122]
["bitfinex","BTCUSD",1733444486463,0.00234731,96969.0,96939.0,0.10503154]
["bitfinex","BTCUSD",1733444486670,0.0802,96983.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444486671,0.00234731,96945.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444486899,0.10589421,96968.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444487035,0.023,96967.0,96937.0,0.00103152]
["bitfinex","BTCUSD",1733444487253,0.0802,96983.0,96937.0,0.00103152]
["bitfinex","BTCUSD",1733444487254,0.023,96965.0,96937.0,0.00103152]
["bitfinex","BTCUSD",1733444487455,0.00086267,96964.0,96937.0,0.00103152]
["bitfinex","BTCUSD",1733444487853,0.00086267,96964.0,96938.0,0.10503154]
["bitfinex","BTCUSD",1733444488136,0.02386267,96968.0,96939.0,0.00103138]
["bitfinex","BTCUSD",1733444488346,0.00086267,96967.0,96940.0,0.10606292]
["bitfinex","BTCUSD",1733444489017,0.00086267,96967.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444489018,0.023,96966.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444489240,0.00086267,96965.0,96936.0,0.12803154]
["bitfinex","BTCUSD",1733444489732,0.00086267,96965.0,96937.0,0.00103143]
["bitfinex","BTCUSD",1733444490624,0.10503154,96964.0,96937.0,0.00103143]
["bitfinex","BTCUSD",1733444490846,0.02386267,96963.0,96937.0,0.00103143]
["bitfinex","BTCUSD",1733444491567,0.10503154,96962.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444491780,0.1268,96960.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444492003,0.02386267,96959.0,96936.0,0.023]
["bitfinex","BTCUSD",1733444492221,0.023,96952.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444492430,0.023,96950.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444492631,0.023,96948.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444492807,0.023,96946.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444493032,0.023,96944.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444493258,0.10589421,96943.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444493470,0.023,96942.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444493686,0.00086267,96941.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444494209,0.023,96939.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444494451,0.023,96937.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444494624,0.10589421,96936.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444494839,0.023,96935.0,96930.0,0.0017278]
["bitfinex","BTCUSD",1733444495010,0.023,96933.0,96882.0,0.25]
["bitfinex","BTCUSD",1733444495211,0.023,96931.0,96919.0,0.00996]
["bitfinex","BTCUSD",1733444495565,0.023,96931.0,96884.0,1.02373675]
["bitfinex","BTCUSD",1733444495566,0.00128976,96930.0,96884.0,1.02373675]
["bitfinex","BTCUSD",1733444495737,0.00128976,96930.0,96885.0,0.10503154]
["bitfinex","BTCUSD",1733444495968,0.00128976,96930.0,96890.0,0.10503154]
["bitfinex","BTCUSD",1733444496145,0.00128976,96930.0,96884.0,1.02305159]
["bitfinex","BTCUSD",1733444496146,0.00128966,96959.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733444496343,0.0775,96960.0,96914.0,0.10503154]
["bitfinex","BTCUSD",1733444496344,0.00128935,96958.0,96915.0,0.03104082]
["bitfinex","BTCUSD",1733444496546,0.10103154,96957.0,96916.0,0.10503154]
["bitfinex","BTCUSD",1733444496751,0.00128934,96956.0,96916.0,0.10503154]
["bitfinex","BTCUSD",1733444496955,0.10632098,96955.0,96916.0,0.10503154]
["bitfinex","BTCUSD",1733444497155,0.10632098,96955.0,96917.0,0.00068452]
["bitfinex","BTCUSD",1733444497381,0.10632098,96955.0,96913.0,0.00068482]
["bitfinex","BTCUSD",1733444497382,0.0493,96954.0,96913.0,0.00068482]
["bitfinex","BTCUSD",1733444497590,0.10632123,96953.0,96894.0,0.000685]
["bitfinex","BTCUSD",1733444497896,0.023,96951.0,96895.0,0.10503154]
["bitfinex","BTCUSD",1733444498103,0.023,96949.0,96896.0,0.00068499]
["bitfinex","BTCUSD",1733444498398,0.023,96945.0,96896.0,0.10503154]
["bitfinex","BTCUSD",1733444498584,0.10632132,96944.0,96896.0,0.10503154]
["bitfinex","BTCUSD",1733444498806,0.023,96943.0,96896.0,0.10503154]
["bitfinex","BTCUSD",1733444499021,0.00128978,96951.0,96905.0,0.10503154]
["bitfinex","BTCUSD",1733444499222,0.0775,96952.0,96905.0,0.10503154]
["bitfinex","BTCUSD",1733444499429,0.0775,96952.0,96908.0,0.10503154]
["bitfinex","BTCUSD",1733444499667,0.0775,96952.0,96908.0,1.12808313]
["bitfinex","BTCUSD",1733444500632,0.023,96951.0,96908.0,1.12808313]
["bitfinex","BTCUSD",1733444500838,0.02428937,96951.0,96908.0,1.12808313]
["bitfinex","BTCUSD",1733444501472,0.02428937,96951.0,96909.0,0.041192]
["bitfinex","BTCUSD",1733444501673,0.02428937,96951.0,96910.0,0.10503154]
["bitfinex","BTCUSD",1733444501878,0.0775,96952.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733444503238,0.023,96951.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733444504407,0.021,96951.0,96915.0,0.10503154]
["bitfinex","BTCUSD",1733444504651,0.0795,96965.0,96926.0,0.10503154]
["bitfinex","BTCUSD",1733444504851,0.10632067,96964.0,96926.0,1.12808313]
["bitfinex","BTCUSD",1733444505482,0.10242067,96964.0,96926.0,1.12808313]
["bitfinex","BTCUSD",1733444505681,0.10242067,96964.0,96927.0,0.00103146]
["bitfinex","BTCUSD",1733444505886,0.00128933,96963.0,96928.0,0.10503154]
["bitfinex","BTCUSD",1733444506033,0.10503154,96962.0,96929.0,0.00103146]
["bitfinex","BTCUSD",1733444506232,0.02428933,96961.0,96930.0,0.10503154]
["bitfinex","BTCUSD",1733444506552,0.02428933,96961.0,96931.0,0.00103146]
["bitfinex","BTCUSD",1733444506553,0.12932087,96961.0,96931.0,0.00103146]
["bitfinex","BTCUSD",1733444506756,0.12932087,96961.0,96931.0,0.106063]
["bitfinex","BTCUSD",1733444508095,0.12742087,96961.0,96931.0,0.106063]
["bitfinex","BTCUSD",1733444508503,0.12742087,96961.0,96932.0,0.10503154]
["bitfinex","BTCUSD",1733444508504,0.1,96961.0,96932.0,0.10503154]
["bitfinex","BTCUSD",1733444508907,0.0961,96961.0,96933.0,0.00103137]
["bitfinex","BTCUSD",1733444509106,0.0961,96961.0,96934.0,0.10503154]
["bitfinex","BTCUSD",1733444509310,0.0961,96961.0,96935.0,0.00103139]
["bitfinex","BTCUSD",1733444509554,0.0961,96961.0,96936.0,0.10503154]
["bitfinex","BTCUSD",1733444509778,0.0961,96961.0,96937.0,0.00103141]
["bitfinex","BTCUSD",1733444509931,0.10313154,96960.0,96927.0,0.10606299]
["bitfinex","BTCUSD",1733444510159,0.023,96959.0,96927.0,0.10606299]
["bitfinex","BTCUSD",1733444510408,0.023,96957.0,96927.0,0.10606299]
["bitfinex","BTCUSD",1733444510828,0.0191,96957.0,96927.0,0.10606299]
["bitfinex","BTCUSD",1733444513223,0.0151,96957.0,96927.0,0.10606299]
["bitfinex","BTCUSD",1733444514070,0.0961,96961.0,96932.0,0.10503154]
["bitfinex","BTCUSD",1733444514276,0.0961,96961.0,96935.0,0.09125227]
["bitfinex","BTCUSD",1733444514495,0.10503154,96960.0,96935.0,0.00103142]
["bitfinex","BTCUSD",1733444514704,0.10503154,96960.0,96936.0,0.00103142]
["bitfinex","BTCUSD",1733444514902,0.10503154,96960.0,96930.0,0.00103148]
["bitfinex","BTCUSD",1733444515117,4e-05,96957.0,96930.0,0.00103148]
["bitfinex","BTCUSD",1733444515955,4e-05,96957.0,96919.0,0.22813069]
["bitfinex","BTCUSD",1733444515956,4e-05,96957.0,96931.0,0.0010315]
["bitfinex","BTCUSD",1733444516195,4e-05,96957.0,96927.0,0.0010315]
["bitfinex","BTCUSD",1733444516416,0.10503154,96956.0,96927.0,0.09228377]
["bitfinex","BTCUSD",1733444516630,0.10503154,96956.0,96911.0,0.27375682]
["bitfinex","BTCUSD",1733444516631,0.023,96955.0,96920.0,0.09298047]
["bitfinex","BTCUSD",1733444516862,4e-05,96957.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444516863,0.023,96952.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444517092,0.0189,96950.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444517296,0.10503154,96949.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444518221,0.10503154,96949.0,96921.0,0.00103166]
["bitfinex","BTCUSD",1733444518435,0.10503154,96949.0,96921.0,0.09228393]
["bitfinex","BTCUSD",1733444518664,0.10313154,96949.0,96921.0,0.09228393]
["bitfinex","BTCUSD",1733444518991,0.023,96948.0,96921.0,0.00103166]
["bitfinex","BTCUSD",1733444519192,0.023,96946.0,96921.0,0.09228393]
["bitfinex","BTCUSD",1733444519399,0.023,96946.0,96923.0,0.09125227]
["bitfinex","BTCUSD",1733444519616,0.023,96950.0,96925.0,0.09125227]
["bitfinex","BTCUSD",1733444519814,0.023,96950.0,96926.0,0.09228382]
["bitfinex","BTCUSD",1733444520014,0.023,96950.0,96926.0,0.00103155]
["bitfinex","BTCUSD",1733444520215,0.023,96950.0,96926.0,0.09228382]
["bitfinex","BTCUSD",1733444520451,0.0191,96950.0,96926.0,0.00103155]
["bitfinex","BTCUSD",1733444520648,0.0191,96950.0,96926.0,0.09228382]
["bitfinex","BTCUSD",1733444521094,0.0817,96951.0,96930.0,0.09125227]
["bitfinex","BTCUSD",1733444521262,0.0817,96951.0,96943.0,0.09125227]
["bitfinex","BTCUSD",1733444521505,0.0817,96951.0,96944.0,0.09125227]
["bitfinex","BTCUSD",1733444521713,0.0817,96951.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444522264,0.09197527,97005.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444522265,0.01257586,96988.0,96949.0,0.09125227]
["bitfinex","BTCUSD",1733444522490,0.00314253,96994.0,96953.0,0.10503154]
["bitfinex","BTCUSD",1733444522703,0.00314253,96994.0,96954.0,0.00103118]
["bitfinex","BTCUSD",1733444522913,0.0795,96999.0,96955.0,0.10606272]
["bitfinex","BTCUSD",1733444523122,0.08990301,96961.0,96955.0,0.10606272]
["bitfinex","BTCUSD",1733444523327,0.08990301,96961.0,96956.0,0.40421906]
["bitfinex","BTCUSD",1733444523537,0.08990301,96961.0,96960.0,0.27411052]
["bitfinex","BTCUSD",1733444523772,0.08990301,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444523991,0.08600301,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444524203,0.08600301,96961.0,96956.0,0.00103121]
["bitfinex","BTCUSD",1733444524422,0.08600301,96961.0,96958.0,0.18283711]
["bitfinex","BTCUSD",1733444524657,0.08600301,96961.0,96960.0,0.091435]
["bitfinex","BTCUSD",1733444524876,0.08600301,96961.0,96957.0,0.1371407]
["bitfinex","BTCUSD",1733444524877,0.08190301,96961.0,96957.0,0.091435]
["bitfinex","BTCUSD",1733444525085,0.023,96960.0,96955.0,0.091435]
["bitfinex","BTCUSD",1733444525315,0.023,96960.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444525316,0.023,96960.0,96954.0,0.067435]
["bitfinex","BTCUSD",1733444525519,0.10503154,96959.0,96948.0,0.1371407]
["bitfinex","BTCUSD",1733444525719,0.10503154,96959.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444525935,0.1208,96958.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444526142,0.10503154,96957.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444527233,0.1208,96958.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444527436,0.023,96957.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444528763,0.0755,96958.0,96947.0,0.00103145]
["bitfinex","BTCUSD",1733444529010,0.08190301,96961.0,96950.0,0.1371407]
["bitfinex","BTCUSD",1733444529218,0.08190301,96961.0,96959.0,0.1371407]
["bitfinex","BTCUSD",1733444529416,0.08190301,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444529535,0.08190301,96961.0,96960.0,0.10606278]
["bitfinex","BTCUSD",1733444529747,0.08190301,96961.0,96960.0,0.24315057]
["bitfinex","BTCUSD",1733444529954,0.08190301,96961.0,96960.0,0.24211771]
["bitfinex","BTCUSD",1733444530160,0.08190301,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444530370,0.10490301,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444531272,0.023,96960.0,96957.0,0.13708617]
["bitfinex","BTCUSD",1733444531478,0.023,96960.0,96954.0,0.13708617]
["bitfinex","BTCUSD",1733444531744,0.023,96960.0,96953.0,0.13708617]
["bitfinex","BTCUSD",1733444531943,0.023,96960.0,96953.0,0.00103131]
["bitfinex","BTCUSD",1733444532121,0.023,96960.0,96946.0,0.24052509]
["bitfinex","BTCUSD",1733444532122,0.023,96960.0,96950.0,0.13708617]
["bitfinex","BTCUSD",1733444532332,0.023,96960.0,96950.0,0.00103135]
["bitfinex","BTCUSD",1733444532542,0.023,96960.0,96947.0,0.00103135]
["bitfinex","BTCUSD",1733444534610,0.023,96960.0,96948.0,0.10503154]
["bitfinex","BTCUSD",1733444534843,0.08190301,96961.0,96951.0,0.13708617]
["bitfinex","BTCUSD",1733444535057,0.08190301,96961.0,96957.0,0.13708617]
["bitfinex","BTCUSD",1733444535294,0.08190301,96961.0,96952.0,0.09131967]
["bitfinex","BTCUSD",1733444535520,0.08190301,96961.0,96950.0,0.00103133]
["bitfinex","BTCUSD",1733444535949,0.08190301,96961.0,96948.0,0.00103136]
["bitfinex","BTCUSD",1733444536151,0.023,96960.0,96948.0,0.00103136]
["bitfinex","BTCUSD",1733444536872,0.023,96960.0,96946.0,0.10331967]
["bitfinex","BTCUSD",1733444536873,0.023,96956.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444537074,0.083,96957.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444537075,0.023,96954.0,96946.0,0.012]
["bitfinex","BTCUSD",1733444537285,0.023,96952.0,96925.0,0.09131967]
["bitfinex","BTCUSD",1733444537516,0.10503154,96951.0,96925.0,0.09235128]
["bitfinex","BTCUSD",1733444538173,0.10503154,96951.0,96927.0,0.09131967]
["bitfinex","BTCUSD",1733444538595,0.023,96952.0,96928.0,0.10503154]
["bitfinex","BTCUSD",1733444538807,0.083,96957.0,96930.0,0.09131967]
["bitfinex","BTCUSD",1733444539025,0.083,96957.0,96931.0,0.106063]
["bitfinex","BTCUSD",1733444539231,0.083,96957.0,96936.0,0.09131967]
["bitfinex","BTCUSD",1733444539461,0.023,96956.0,96937.0,0.106063]
["bitfinex","BTCUSD",1733444539691,0.083,96957.0,96944.0,0.09131967]
["bitfinex","BTCUSD",1733444539900,0.083,96957.0,96945.0,0.09235105]
["bitfinex","BTCUSD",1733444540107,0.083,96957.0,96946.0,0.09131967]
["bitfinex","BTCUSD",1733444540321,0.0812,96957.0,96947.0,0.00103138]
["bitfinex","BTCUSD",1733444540539,0.0812,96957.0,96947.0,0.09231922]
["bitfinex","BTCUSD",1733444540975,0.023,96956.0,96948.0,0.09128784]
["bitfinex","BTCUSD",1733444541188,0.0812,96957.0,96949.0,0.10503154]
["bitfinex","BTCUSD",1733444541397,0.1,96969.0,96954.0,0.09128784]
["bitfinex","BTCUSD",1733444541626,0.1,96969.0,96959.0,0.09127495]
["bitfinex","BTCUSD",1733444541847,0.1,96969.0,96960.0,0.28754445]
["bitfinex","BTCUSD",1733444542058,0.08010301,96961.0,96959.0,0.09127259]
["bitfinex","BTCUSD",1733444542260,0.08010301,96961.0,96959.0,0.13690889]
["bitfinex","BTCUSD",1733444542463,0.08010301,96961.0,96958.0,0.09129144]
["bitfinex","BTCUSD",1733444542688,0.08010301,96961.0,96953.0,0.18251291]
["bitfinex","BTCUSD",1733444542689,0.08010301,96961.0,96955.0,0.09129144]
["bitfinex","BTCUSD",1733444542918,0.023,96960.0,96952.0,0.09129144]
["bitfinex","BTCUSD",1733444543145,0.0186,96960.0,96946.0,0.09129144]
["bitfinex","BTCUSD",1733444543381,0.0186,96960.0,96951.0,0.09129144]
["bitfinex","BTCUSD",1733444543603,0.0186,96960.0,96956.0,0.09129144]
["bitfinex","BTCUSD",1733444543833,0.0186,96960.0,96949.0,0.22821961]
["bitfinex","BTCUSD",1733444543834,0.0168,96960.0,96949.0,0.09129144]
["bitfinex","BTCUSD",1733444544066,0.0168,96960.0,96938.0,0.09129144]
["bitfinex","BTCUSD",1733444544323,0.0168,96960.0,96940.0,0.09129144]
["bitfinex","BTCUSD",1733444544550,0.0168,96960.0,96944.0,0.09129144]
["bitfinex","BTCUSD",1733444544782,0.0168,96960.0,96947.0,0.09129144]
["bitfinex","BTCUSD",1733444545007,0.0168,96960.0,96942.0,0.09129144]
["bitfinex","BTCUSD",1733444545231,0.0168,96960.0,96944.0,0.09129144]
["bitfinex","BTCUSD",1733444545489,0.0168,96960.0,96945.0,0.09129144]
["bitfinex","BTCUSD",1733444545735,0.0168,96960.0,96946.0,0.09129144]
["bitfinex","BTCUSD",1733444545981,0.08010301,96961.0,96946.0,0.09129144]
["bitfinex","BTCUSD",1733444545982,0.08010301,96961.0,96947.0,0.10606296]
["bitfinex","BTCUSD",1733444546214,0.08010301,96961.0,96959.0,0.13690889]
["bitfinex","BTCUSD",1733444546441,0.08010301,96961.0,96960.0,0.22821961]
["bitfinex","BTCUSD",1733444546667,0.08010301,96961.0,96959.0,0.22821961]
["bitfinex","BTCUSD",1733444547376,0.023,96960.0,96958.0,0.22821961]
["bitfinex","BTCUSD",1733444547600,0.023,96960.0,96958.0,0.33325115]
["bitfinex","BTCUSD",1733444548056,0.08010301,96961.0,96959.0,0.10503154]
["bitfinex","BTCUSD",1733444548278,0.08010301,96961.0,96960.0,0.00103118]
["bitfinex","BTCUSD",1733444548528,0.08010301,96961.0,96960.0,0.10606272]
["bitfinex","BTCUSD",1733444548747,0.08010301,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444548994,0.08010301,96961.0,96960.0,0.28727862]
["bitfinex","BTCUSD",1733444549434,0.08010301,96961.0,96960.0,0.33283213]
["bitfinex","BTCUSD",1733444549692,0.08010301,96961.0,96959.0,0.13668758]
["bitfinex","BTCUSD",1733444549955,0.08010301,96961.0,96957.0,0.18223338]
["bitfinex","BTCUSD",1733444549956,0.07870301,96961.0,96950.0,0.22781555]
["bitfinex","BTCUSD",1733444550177,0.07870301,96961.0,96945.0,0.41003397]
["bitfinex","BTCUSD",1733444550178,0.106,96960.0,96948.0,0.09112797]
["bitfinex","BTCUSD",1733444550403,0.106,96960.0,96942.0,0.09112797]
["bitfinex","BTCUSD",1733444550643,0.106,96960.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444550862,0.106,96960.0,96943.0,0.00103148]
["bitfinex","BTCUSD",1733444551082,0.106,96960.0,96950.0,0.09112797]
["bitfinex","BTCUSD",1733444551309,0.023,96960.0,96953.0,0.09112797]
["bitfinex","BTCUSD",1733444551529,0.023,96960.0,96954.0,0.19719078]
["bitfinex","BTCUSD",1733444551743,0.023,96960.0,96955.0,0.09112797]
["bitfinex","BTCUSD",1733444551996,0.023,96960.0,96956.0,0.10606281]
["bitfinex","BTCUSD",1733444552221,0.023,96960.0,96958.0,0.13668758]
["bitfinex","BTCUSD",1733444552452,0.023,96960.0,96959.0,0.24171912]
["bitfinex","BTCUSD",1733444552663,0.023,96960.0,96959.0,0.10503154]
["bitfinex","BTCUSD",1733444553328,0.023,96960.0,96959.0,0.24172917]
["bitfinex","BTCUSD",1733444554120,0.023,96960.0,96959.0,0.28726492]
["bitfinex","BTCUSD",1733444554340,0.07870301,96961.0,96959.0,0.28726492]
["bitfinex","BTCUSD",1733444554341,0.07870301,96961.0,96959.0,0.10503154]
["bitfinex","BTCUSD",1733444554534,0.07870301,96961.0,96960.0,0.00103118]
["bitfinex","BTCUSD",1733444554745,0.07870301,96961.0,96960.0,0.10606272]
["bitfinex","BTCUSD",1733444555179,0.07870301,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444555477,0.06795935,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444555638,0.0812844,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444555808,0.07655247,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444556013,0.07195687,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444556458,0.023,96960.0,96955.0,0.41000869]
["bitfinex","BTCUSD",1733444556662,0.023,96960.0,96958.0,0.13668809]
["bitfinex","BTCUSD",1733444556867,0.023,96960.0,96945.0,0.27386353]
["bitfinex","BTCUSD",1733444556868,0.0207,96960.0,96959.0,0.2427472]
["bitfinex","BTCUSD",1733444557073,0.0207,96960.0,96959.0,0.10503154]
["bitfinex","BTCUSD",1733444557293,0.0207,96960.0,96959.0,0.10606271]
["bitfinex","BTCUSD",1733444557703,0.0193,96960.0,96959.0,0.10606271]
["bitfinex","BTCUSD",1733444558117,0.04895687,96961.0,96959.0,0.10503154]
["bitfinex","BTCUSD",1733444558333,0.04895687,96961.0,96960.0,0.18205646]
["bitfinex","BTCUSD",1733444558552,0.04665687,96961.0,96960.0,0.10606278]
["bitfinex","BTCUSD",1733444558755,0.04665687,96961.0,96960.0,0.33362103]
["bitfinex","BTCUSD",1733444558980,0.04665687,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444559640,0.04625687,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444559849,0.06905687,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444560055,0.06885687,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444560205,0.06865687,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444560629,0.06568522,96961.0,96960.0,0.10606272]
["bitfinex","BTCUSD",1733444561274,0.06548522,96961.0,96960.0,0.10606272]
["bitfinex","BTCUSD",1733444561477,0.06408522,96961.0,96960.0,0.10606272]
["bitfinex","BTCUSD",1733444562537,0.06388522,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444562685,0.06348522,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444562884,0.06318522,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444563089,0.06288522,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444563470,0.06258522,96961.0,96960.0,0.10606276]
["bitfinex","BTCUSD",1733444563670,0.06238522,96961.0,96960.0,0.10606276]
["bitfinex","BTCUSD",1733444563878,0.06218522,96961.0,96960.0,0.33378748]
["bitfinex","BTCUSD",1733444564083,0.06208522,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444564688,0.06148522,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444564906,0.06128522,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444565570,0.05786932,96961.0,96960.0,0.10606271]
["bitfinex","BTCUSD",1733444565984,0.05756932,96961.0,96960.0,0.10606271]
["bitfinex","BTCUSD",1733444566136,0.05736932,96961.0,96960.0,0.10606271]
["bitfinex","BTCUSD",1733444566733,0.03406932,96961.0,96960.0,0.10606271]
["bitfinex","BTCUSD",1733444567148,0.02627562,96961.0,96960.0,0.10606271]
["bitfinex","BTCUSD",1733444567355,0.02088156,96961.0,96960.0,0.10606271]
["bitfinex","BTCUSD",1733444567578,0.04348156,96961.0,96960.0,0.10606271]
["bitfinex","BTCUSD",1733444567995,0.04348156,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444568174,0.04328156,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444568633,0.04288156,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444568795,0.01968156,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444569009,0.01958156,96961.0,96960.0,0.10606269]
["bitfinex","BTCUSD",1733444569455,0.01948156,96961.0,96960.0,0.10606269]
["bitfinex","BTCUSD",1733444569675,0.01928156,96961.0,96960.0,0.10606269]
["bitfinex","BTCUSD",1733444570646,0.01928156,96961.0,96960.0,0.50962232]
["bitfinex","BTCUSD",1733444570848,0.01928156,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444571272,0.01928156,96961.0,96960.0,0.10606265]
["bitfinex","BTCUSD",1733444571474,0.01928156,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444571679,0.04228156,96961.0,96960.0,0.10503154]
["bitfinex","BTCUSD",1733444571848,0.01928156,96961.0,96960.0,0.35606263]
["bitfinex","BTCUSD",1733444572050,0.01928156,96961.0,96960.0,0.68593397]
["bitfinex","BTCUSD",1733444572275,0.0743,96987.0,96986.0,0.25]
["bitfinex","BTCUSD",1733444572475,0.0743,96987.0,96986.0,1.37808313]
["bitfinex","BTCUSD",1733444573494,0.0743,96987.0,96986.0,1.12808313]
["bitfinex","BTCUSD",1733444574062,0.0743,96987.0,96986.0,1.40120336]
["bitfinex","BTCUSD",1733444574267,0.0743,96987.0,96986.0,1.12808313]
["bitfinex","BTCUSD",1733444574715,0.0743,96987.0,96986.0,1.15375657]
["bitfinex","BTCUSD",1733444574918,0.0743,96987.0,96986.0,1.12808313]
["bitfinex","BTCUSD",1733444575980,0.0973,96987.0,96986.0,1.12808313]
["bitfinex","BTCUSD",1733444576193,0.0973,96987.0,96986.0,1.31004047]
["bitfinex","BTCUSD",1733444576409,0.1728,96987.0,96986.0,1.02305159]
["bitfinex","BTCUSD",1733444576610,0.023,96986.0,96980.0,0.01084587]
["bitfinex","BTCUSD",1733444579502,0.0755,96987.0,96981.0,0.10606262]
["bitfinex","BTCUSD",1733444580114,0.0755,96987.0,96982.0,0.09104603]
["bitfinex","BTCUSD",1733444580376,0.0755,96987.0,96983.0,0.1060625]
["bitfinex","BTCUSD",1733444580594,0.3,97000.0,96986.0,0.19607757]
["bitfinex","BTCUSD",1733444580792,0.3,97000.0,96994.0,0.09097831]
["bitfinex","BTCUSD",1733444580946,0.3,97000.0,96995.0,0.19704065]
["bitfinex","BTCUSD",1733444581162,0.3,97000.0,96996.0,0.09097831]
["bitfinex","BTCUSD",1733444581359,0.3,97000.0,96997.0,0.10606234]
["bitfinex","BTCUSD",1733444581568,0.023,96999.0,96997.0,0.10606234]
["bitfinex","BTCUSD",1733444581778,0.023,96999.0,96996.0,1.1140299]
["bitfinex","BTCUSD",1733444581779,0.023,96999.0,96996.0,1.02305159]
["bitfinex","BTCUSD",1733444581938,0.023,96999.0,96986.0,1.02305159]
["bitfinex","BTCUSD",1733444582132,0.023,96999.0,96987.0,0.00103092]
["bitfinex","BTCUSD",1733444582374,0.023,96999.0,96988.0,0.10503154]
["bitfinex","BTCUSD",1733444582612,0.023,96999.0,96989.0,0.00103091]
["bitfinex","BTCUSD",1733444582807,0.023,96999.0,96990.0,0.00103091]
["bitfinex","BTCUSD",1733444583904,0.023,96999.0,96988.0,0.00103091]
["bitfinex","BTCUSD",1733444584163,0.1305,96998.0,96980.0,0.10182418]
["bitfinex","BTCUSD",1733444584333,0.023,96997.0,96981.0,0.10503154]
["bitfinex","BTCUSD",1733444584646,0.023,96997.0,96981.0,0.10606261]
["bitfinex","BTCUSD",1733444585247,0.023,96997.0,96980.0,0.01084587]
["bitfinex","BTCUSD",1733444585458,0.023,96997.0,96981.0,0.001031]
["bitfinex","BTCUSD",1733444585656,0.023,96997.0,96982.0,0.10503154]
["bitfinex","BTCUSD",1733444585858,0.023,96997.0,96983.0,0.09200921]
["bitfinex","BTCUSD",1733444586067,0.023,96997.0,96984.0,0.19600985]
["bitfinex","BTCUSD",1733444586397,0.023,96997.0,96985.0,0.0010309]
["bitfinex","BTCUSD",1733444586602,0.023,96997.0,96986.0,0.10503154]
["bitfinex","BTCUSD",1733444586754,0.023,96997.0,96987.0,0.0010309]
["bitfinex","BTCUSD",1733444586965,0.023,96997.0,96988.0,0.10503154]
["bitfinex","BTCUSD",1733444587167,0.023,96997.0,96989.0,0.00103093]
["bitfinex","BTCUSD",1733444587377,0.023,96997.0,96986.0,0.09097831]
["bitfinex","BTCUSD",1733444587731,0.023,96997.0,96987.0,0.10606246]
["bitfinex","BTCUSD",1733444587935,0.023,96997.0,96988.0,0.09097831]
["bitfinex","BTCUSD",1733444588153,0.123,96997.0,96989.0,0.19704072]
["bitfinex","BTCUSD",1733444588375,0.1,96997.0,96991.0,0.09097831]
["bitfinex","BTCUSD",1733444588612,0.1,96997.0,96996.0,0.09097831]
["bitfinex","BTCUSD",1733444588829,0.1,96997.0,96996.0,0.10606236]
["bitfinex","BTCUSD",1733444589060,0.1,96997.0,96996.0,0.2426314]
["bitfinex","BTCUSD",1733444589267,0.1,96997.0,96996.0,0.10503154]
["bitfinex","BTCUSD",1733444589483,0.1,96997.0,96996.0,0.10606236]
["bitfinex","BTCUSD",1733444589709,0.1,96997.0,96996.0,0.19702734]
["bitfinex","BTCUSD",1733444589927,0.1,96997.0,96996.0,0.10606236]
["bitfinex","BTCUSD",1733444590142,0.1,96997.0,96996.0,0.10503154]
["bitfinex","BTCUSD",1733444590373,0.1,96997.0,96996.0,0.33239363]
["bitfinex","BTCUSD",1733444591307,0.123,96997.0,96996.0,0.10503154]
["bitfinex","BTCUSD",1733444591751,0.023,96996.0,96993.0,0.09097858]
["bitfinex","BTCUSD",1733444591968,0.023,96996.0,96992.0,0.09097858]
["bitfinex","BTCUSD",1733444592212,0.023,96996.0,96990.0,1.02305159]
["bitfinex","BTCUSD",1733444592446,0.023,96996.0,96991.0,0.00103093]
["bitfinex","BTCUSD",1733444592657,0.023,96996.0,96992.0,0.09097858]
["bitfinex","BTCUSD",1733444592873,0.023,96996.0,96993.0,0.19704101]
["bitfinex","BTCUSD",1733444593067,0.023,96996.0,96994.0,0.13645279]
["bitfinex","BTCUSD",1733444593290,0.023,96996.0,96994.0,0.24148433]
["bitfinex","BTCUSD",1733444593510,0.023,96996.0,96994.0,0.10503154]
["bitfinex","BTCUSD",1733444593723,0.023,96996.0,96995.0,0.09102303]
["bitfinex","BTCUSD",1733444593930,0.023,96996.0,96990.0,1.02305159]
["bitfinex","BTCUSD",1733444594165,0.0714,96994.0,96983.0,0.09102303]
["bitfinex","BTCUSD",1733444594393,0.0714,96994.0,96984.0,0.19708553]
["bitfinex","BTCUSD",1733444594595,0.0714,96994.0,96984.0,0.09102303]
["bitfinex","BTCUSD",1733444594799,0.0714,96994.0,96983.0,0.00103097]
["bitfinex","BTCUSD",1733444595006,0.0714,96994.0,96981.0,0.19605457]
["bitfinex","BTCUSD",1733444595204,0.0714,96994.0,96980.0,0.01084587]
["bitfinex","BTCUSD",1733444595821,0.0714,96994.0,96961.0,0.22736209]
["bitfinex","BTCUSD",1733444595822,0.0821,96991.0,96961.0,0.09102303]
["bitfinex","BTCUSD",1733444596028,0.10503154,96993.0,96953.0,0.22736209]
["bitfinex","BTCUSD",1733444596029,0.0821,96989.0,96953.0,0.09102303]
["bitfinex","BTCUSD",1733444596240,0.023,96986.0,96954.0,0.00103124]
["bitfinex","BTCUSD",1733444596450,0.023,96984.0,96954.0,0.00103124]
["bitfinex","BTCUSD",1733444596669,0.0484,96994.0,96947.0,0.18193706]
["bitfinex","BTCUSD",1733444596670,0.1506,96982.0,96947.0,0.09102303]
["bitfinex","BTCUSD",1733444596882,0.023,96980.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444597087,0.023,96978.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444597452,0.023,96976.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444597669,0.18723154,96975.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444597884,0.023,96974.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444598106,0.10503154,96973.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444598305,0.023,96972.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444598433,0.12803154,96972.0,96959.0,0.004119]
["bitfinex","BTCUSD",1733444600705,0.0454,96982.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444600706,0.079,96969.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444600908,0.12803154,96968.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444601082,0.023,96968.0,96941.0,0.0010315]
["bitfinex","BTCUSD",1733444601436,0.079,96969.0,96942.0,0.09114359]
["bitfinex","BTCUSD",1733444601608,0.079,96969.0,96961.0,0.004118]
["bitfinex","BTCUSD",1733444602421,0.023,96968.0,96961.0,0.004118]
["bitfinex","BTCUSD",1733444604335,0.023,96968.0,96946.0,0.00103139]
["bitfinex","BTCUSD",1733444604535,0.023,96968.0,96942.0,0.0010314]
["bitfinex","BTCUSD",1733444604913,0.023,96968.0,96948.0,0.09114359]
["bitfinex","BTCUSD",1733444605107,0.023,96968.0,96949.0,0.09217486]
["bitfinex","BTCUSD",1733444605343,0.023,96968.0,96949.0,0.00103127]
["bitfinex","BTCUSD",1733444605747,0.023,96968.0,96949.0,0.09217486]
["bitfinex","BTCUSD",1733444605978,0.023,96968.0,96949.0,0.00103127]
["bitfinex","BTCUSD",1733444606189,0.123,96968.0,96949.0,0.00103127]
["bitfinex","BTCUSD",1733444606360,0.123,96968.0,96949.0,0.00103135]
["bitfinex","BTCUSD",1733444607120,0.22803154,96968.0,96945.0,0.00103135]
["bitfinex","BTCUSD",1733444607330,0.22803154,96968.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444607550,0.22803154,96968.0,96941.0,0.00103144]
["bitfinex","BTCUSD",1733444608665,0.22803154,96968.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444608883,0.123,96968.0,96941.0,0.00103144]
["bitfinex","BTCUSD",1733444609736,0.123,96968.0,96958.0,0.004118]
["bitfinex","BTCUSD",1733444609979,0.123,96968.0,96941.0,0.00103144]
["bitfinex","BTCUSD",1733444611335,0.1,96968.0,96941.0,0.00103144]
["bitfinex","BTCUSD",1733444611527,0.1,96968.0,96942.0,0.22785898]
["bitfinex","BTCUSD",1733444611736,0.1,96968.0,96946.0,0.09114359]
["bitfinex","BTCUSD",1733444611929,0.1,96968.0,96947.0,0.09217486]
["bitfinex","BTCUSD",1733444612149,0.08927962,96968.0,96961.0,0.10503154]
["bitfinex","BTCUSD",1733444612365,0.08927962,96968.0,96962.0,0.00103118]
["bitfinex","BTCUSD",1733444612600,0.08927962,96968.0,96963.0,0.10606272]
["bitfinex","BTCUSD",1733444612803,0.08927962,96968.0,96962.0,0.09114359]
["bitfinex","BTCUSD",1733444613010,0.08927962,96968.0,96960.0,0.0017282]
["bitfinex","BTCUSD",1733444613317,0.023,96967.0,96960.0,0.0017282]
["bitfinex","BTCUSD",1733444615526,0.023,96967.0,96960.0,0.10675974]
["bitfinex","BTCUSD",1733444617093,0.023,96967.0,96960.0,0.0017282]
["bitfinex","BTCUSD",1733444619496,0.08927962,96968.0,96961.0,0.10503154]
["bitfinex","BTCUSD",1733444619688,0.08927962,96968.0,96962.0,0.0010312]
["bitfinex","BTCUSD",1733444619890,0.08927962,96968.0,96963.0,0.10606274]
["bitfinex","BTCUSD",1733444620523,0.08927962,96968.0,96963.0,1.12911433]
["bitfinex","BTCUSD",1733444620929,0.023,96967.0,96963.0,1.12911433]
["bitfinex","BTCUSD",1733444621253,0.023,96967.0,96960.0,0.0017282]
["bitfinex","BTCUSD",1733444626057,0.023,96967.0,96960.0,0.10675974]
["bitfinex","BTCUSD",1733444626229,0.08927962,96968.0,96960.0,0.10675974]
["bitfinex","BTCUSD",1733444626230,0.08927962,96968.0,96961.0,0.10606281]
["bitfinex","BTCUSD",1733444627297,0.08927962,96968.0,96965.0,0.10503154]
["bitfinex","BTCUSD",1733444627530,0.08927962,96968.0,96967.0,0.18195334]
["bitfinex","BTCUSD",1733444627771,0.08927962,96968.0,96967.0,0.10606266]
["bitfinex","BTCUSD",1733444628187,0.08642977,96968.0,96967.0,0.10606266]
["bitfinex","BTCUSD",1733444628722,0.08642977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444629190,0.08642977,96968.0,96967.0,0.10606265]
["bitfinex","BTCUSD",1733444629595,0.08642977,96968.0,96967.0,0.33345257]
["bitfinex","BTCUSD",1733444629771,0.08642977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444630188,0.08642977,96968.0,96967.0,0.10606266]
["bitfinex","BTCUSD",1733444630773,0.08642977,96968.0,96967.0,0.10606265]
["bitfinex","BTCUSD",1733444632184,0.08642977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444633648,0.08642977,96968.0,96967.0,0.35606257]
["bitfinex","BTCUSD",1733444633992,0.08642977,96968.0,96967.0,0.35503154]
["bitfinex","BTCUSD",1733444634218,0.08642977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444634420,0.10942977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444634738,0.10942977,96968.0,96967.0,0.1060627]
["bitfinex","BTCUSD",1733444635147,0.08642977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444635607,0.08642977,96968.0,96967.0,0.10606265]
["bitfinex","BTCUSD",1733444637064,0.10942977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444639695,0.10942977,96968.0,96967.0,0.33261729]
["bitfinex","BTCUSD",1733444640115,0.10942977,96968.0,96967.0,0.10503154]
["bitfinex","BTCUSD",1733444640478,0.023,96967.0,96965.0,0.13660196]
["bitfinex","BTCUSD",1733444640692,0.023,96967.0,96963.0,0.09108028]
["bitfinex","BTCUSD",1733444640896,0.023,96967.0,96963.0,0.19611182]
["bitfinex","BTCUSD",1733444641415,0.023,96967.0,96964.0,0.09108028]
["bitfinex","BTCUSD",1733444641557,0.023,96967.0,96965.0,0.09108028]
["bitfinex","BTCUSD",1733444641784,0.023,96967.0,96966.0,0.09108028]
["bitfinex","BTCUSD",1733444642395,0.023,96967.0,96964.0,0.13660196]
["bitfinex","BTCUSD",1733444642611,0.023,96967.0,96965.0,0.13660196]
["bitfinex","BTCUSD",1733444642810,0.023,96967.0,96966.0,0.13660196]
["bitfinex","BTCUSD",1733444643051,0.023,96967.0,96962.0,0.09105183]
["bitfinex","BTCUSD",1733444643512,0.023,96967.0,96960.0,0.0017282]
["bitfinex","BTCUSD",1733444643723,0.023,96965.0,96960.0,0.0017282]
["bitfinex","BTCUSD",1733444644344,0.10503154,96964.0,96960.0,0.0017282]
["bitfinex","BTCUSD",1733444644575,0.0458,96960.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444644799,0.1214,96958.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444644998,0.023,96957.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444645220,0.0756,96956.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444645500,0.12803154,96955.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444645720,0.023,96953.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444645925,0.12803154,96953.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444646338,0.023,96953.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444649394,0.0458,96958.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444649395,0.023,96949.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444649605,0.0986,96947.0,96940.0,0.0017286]
["bitfinex","BTCUSD",1733444649828,0.023,96945.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444650047,0.023,96941.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444650250,0.023,96938.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444650380,0.023,96936.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444650618,0.023,96934.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444650818,0.023,96932.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444651018,0.023,96930.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444651306,0.023,96928.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444651540,0.12803154,96928.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444652137,0.023,96926.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444652544,0.1214,96927.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444654446,0.25,96958.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444654447,0.13606299,96953.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444654651,0.10503154,96952.0,96920.0,0.0017282]
["bitfinex","BTCUSD",1733444654850,0.10503154,96952.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444655427,0.023,96951.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444655556,0.023,96949.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444655760,0.023,96947.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444655955,0.023,96933.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444657553,0.02210325,96931.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444659745,0.0752,96932.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444659746,0.023,96929.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444659953,0.10503154,96928.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444660080,0.023,96927.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444660286,0.0752,96932.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444661532,0.023,96931.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444662748,0.0752,96932.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444662749,0.023,96929.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444662862,0.023,96927.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444663069,0.023,96925.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444663270,0.023,96923.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444663481,0.023,96922.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444663933,0.023,96925.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444664323,0.023,96931.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444664541,0.023,96929.0,96920.0,0.00168293]
["bitfinex","BTCUSD",1733444664917,0.0752,96932.0,96910.0,0.0017284]
["bitfinex","BTCUSD",1733444664918,0.023,96927.0,96910.0,0.0017284]
["bitfinex","BTCUSD",1733444665048,0.28833154,96926.0,96910.0,0.0017284]
["bitfinex","BTCUSD",1733444665458,0.15906299,96927.0,96910.0,0.0017284]
["bitfinex","BTCUSD",1733444665459,0.1081,96916.0,96910.0,0.0017284]
["bitfinex","BTCUSD",1733444665682,0.21313154,96915.0,96910.0,0.0017284]
["bitfinex","BTCUSD",1733444666242,0.10503154,96915.0,96910.0,0.0017284]
["bitfinex","BTCUSD",1733444666453,0.13606299,96910.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444666591,0.0752,96908.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444666826,0.10503154,96907.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444667214,0.13606299,96901.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444667408,0.0752,96906.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444667409,0.13606299,96890.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444667611,0.10503154,96889.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444668658,0.023,96888.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444668878,0.023,96886.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444669073,0.10503154,96885.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444669412,0.023,96884.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444669608,0.12803154,96884.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444669764,0.0752,96893.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444669939,0.10503154,96892.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444671402,0.023,96891.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444671601,0.0752,96893.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444671602,0.023,96889.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444671807,0.023,96887.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444672020,0.10503154,96886.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444672177,0.023,96885.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444672375,0.10503154,96884.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444672826,0.0752,96893.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444674456,0.09152315,96954.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444674457,0.023,96892.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444674603,0.023,96892.0,96880.0,0.2517292]
["bitfinex","BTCUSD",1733444675836,0.023,96895.0,96880.0,0.2517292]
["bitfinex","BTCUSD",1733444676037,0.023,96893.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444676254,0.023,96891.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444676474,0.023,96889.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444676809,0.0752,96896.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444676810,0.023,96887.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444677338,0.0752,96896.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444677555,0.12803154,96895.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444679878,0.023,96882.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444680546,0.018882,96882.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444685537,0.018882,96882.0,96881.0,0.25]
["bitfinex","BTCUSD",1733444687213,0.0801,96909.0,96881.0,0.25]
["bitfinex","BTCUSD",1733444687214,0.023,96883.0,96881.0,0.25]
["bitfinex","BTCUSD",1733444687414,0.0008654,96910.0,96903.0,0.25]
["bitfinex","BTCUSD",1733444687751,0.0008654,96910.0,96907.0,0.11393701]
["bitfinex","BTCUSD",1733444689351,0.0008654,96910.0,96909.0,0.36393701]
["bitfinex","BTCUSD",1733444689573,0.0008654,96910.0,96909.0,1.3869886]
["bitfinex","BTCUSD",1733444689756,0.0008654,96910.0,96909.0,0.11393701]
["bitfinex","BTCUSD",1733444689987,0.0008654,96910.0,96909.0,0.36393701]
["bitfinex","BTCUSD",1733444690185,0.01175272,96929.0,96909.0,0.36393701]
["bitfinex","BTCUSD",1733444690387,0.10503154,96932.0,96909.0,0.11393701]
["bitfinex","BTCUSD",1733444690616,0.10503154,96932.0,96909.0,0.25]
["bitfinex","BTCUSD",1733444691200,0.023,96931.0,96909.0,0.25]
["bitfinex","BTCUSD",1733444691399,0.023,96929.0,96909.0,0.25]
["bitfinex","BTCUSD",1733444691615,0.023,96927.0,96900.0,1.02305159]
["bitfinex","BTCUSD",1733444691812,0.023,96925.0,96898.0,0.11393701]
["bitfinex","BTCUSD",1733444692009,0.10503154,96924.0,96898.0,0.11393701]
["bitfinex","BTCUSD",1733444692222,0.023,96923.0,96898.0,0.11393701]
["bitfinex","BTCUSD",1733444692485,0.10503154,96922.0,96898.0,0.11393701]
["bitfinex","BTCUSD",1733444692658,0.023,96921.0,96898.0,0.11393701]
["bitfinex","BTCUSD",1733444692859,0.023,96919.0,96898.0,0.11393701]
["bitfinex","BTCUSD",1733444694628,0.023,96927.0,96900.0,0.11393701]
["bitfinex","BTCUSD",1733444694794,0.023,96917.0,96897.0,0.25]
["bitfinex","BTCUSD",1733444694997,0.0784,96928.0,96888.0,0.25]
["bitfinex","BTCUSD",1733444694998,0.023,96915.0,96888.0,0.25]
["bitfinex","BTCUSD",1733444695218,0.023,96913.0,96888.0,0.25]
["bitfinex","BTCUSD",1733444695573,0.023,96911.0,96883.0,0.11393701]
["bitfinex","BTCUSD",1733444695761,0.023,96909.0,96883.0,0.36393701]
["bitfinex","BTCUSD",1733444695943,0.10503154,96908.0,96883.0,0.36393701]
["bitfinex","BTCUSD",1733444696153,0.023,96907.0,96883.0,0.36393701]
["bitfinex","BTCUSD",1733444696371,0.023,96905.0,96883.0,0.36393701]
["bitfinex","BTCUSD",1733444696615,0.12803154,96905.0,96883.0,0.36393701]
["bitfinex","BTCUSD",1733444696824,0.12803154,96905.0,96883.0,0.25]
["bitfinex","BTCUSD",1733444696995,0.023,96903.0,96882.0,0.25]
["bitfinex","BTCUSD",1733444697209,0.023,96903.0,96883.0,0.25]
["bitfinex","BTCUSD",1733444697417,0.023,96901.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444697638,0.12803154,96901.0,96880.0,0.0017292]
["bitfinex","BTCUSD",1733444697854,0.09206291,96948.0,96902.0,0.11393701]
["bitfinex","BTCUSD",1733444698042,0.23015729,96956.0,96910.0,0.25]
["bitfinex","BTCUSD",1733444698043,0.0008657,96920.0,96910.0,0.25]
["bitfinex","BTCUSD",1733444698198,0.0008657,96920.0,96913.0,0.25]
["bitfinex","BTCUSD",1733444698450,0.0008657,96920.0,96913.0,0.26393701]
["bitfinex","BTCUSD",1733444700415,0.0008657,96920.0,96915.0,0.11393701]
["bitfinex","BTCUSD",1733444700979,0.0008657,96920.0,96919.0,0.11393701]
["bitfinex","BTCUSD",1733444702198,0.0008657,96920.0,96918.0,0.15]
["bitfinex","BTCUSD",1733444702199,0.0008657,96920.0,96918.0,0.26393701]
["bitfinex","BTCUSD",1733444702781,0.0008657,96920.0,96908.0,0.15]
["bitfinex","BTCUSD",1733444705398,0.0008657,96920.0,96914.0,0.11393701]
["bitfinex","BTCUSD",1733444705762,0.0008657,96920.0,96914.0,0.26393701]
["bitfinex","BTCUSD",1733444707891,0.0008657,96920.0,96918.0,0.11393701]
["bitfinex","BTCUSD",1733444708088,0.0008657,96920.0,96918.0,0.26393701]
["bitfinex","BTCUSD",1733444708418,0.0008657,96920.0,96919.0,0.15]
["bitfinex","BTCUSD",1733444709192,0.0008657,96920.0,96919.0,0.26393701]
["bitfinex","BTCUSD",1733444713575,0.023,96932.0,96929.0,0.26393701]
["bitfinex","BTCUSD",1733444715974,0.1,96933.0,96932.0,0.26393701]
["bitfinex","BTCUSD",1733444716162,0.1,96933.0,96932.0,1.2869886]
["bitfinex","BTCUSD",1733444717032,0.123,96933.0,96932.0,1.2869886]
["bitfinex","BTCUSD",1733444717286,0.123,96933.0,96932.0,0.26393701]
["bitfinex","BTCUSD",1733444720051,0.123,96933.0,96916.0,0.13648547]
["bitfinex","BTCUSD",1733444720052,0.023,96932.0,96920.0,0.11393701]
["bitfinex","BTCUSD",1733444720249,0.023,96932.0,96909.0,0.18198063]
["bitfinex","BTCUSD",1733444720250,0.023,96930.0,96910.0,0.15]
["bitfinex","BTCUSD",1733444720610,0.023,96928.0,96904.0,0.15]
["bitfinex","BTCUSD",1733444720809,0.28646299,96926.0,96904.0,0.15]
["bitfinex","BTCUSD",1733444721026,0.0796,96920.0,96884.0,0.15]
["bitfinex","BTCUSD",1733444721249,0.12803154,96919.0,96884.0,0.15]
["bitfinex","BTCUSD",1733444721459,0.023,96915.0,96884.0,0.15]
["bitfinex","BTCUSD",1733444721585,0.0796,96920.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444721586,0.023,96913.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444721790,0.0796,96920.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444721791,0.023,96911.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444722195,0.0796,96920.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444722196,0.023,96919.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444722407,0.023,96917.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444722608,0.023,96915.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444724749,0.023,96913.0,96910.0,0.0017308]
["bitfinex","BTCUSD",1733444724949,0.023,96913.0,96884.0,0.26393701]
["bitfinex","BTCUSD",1733444724950,0.15906299,96909.0,96874.0,0.15]
["bitfinex","BTCUSD",1733444725174,0.13606299,96907.0,96872.0,0.15]
["bitfinex","BTCUSD",1733444725331,0.13606299,96907.0,96873.0,0.15]
["bitfinex","BTCUSD",1733444725332,0.10503154,96906.0,96873.0,0.15]
["bitfinex","BTCUSD",1733444725752,0.13606299,96904.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444725978,0.10503154,96903.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444726183,0.0478,96902.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444726407,0.10503154,96901.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444727097,0.023,96900.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444727299,0.10503154,96899.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444727517,0.023,96898.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444727731,0.10503154,96897.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444727905,0.023,96896.0,96881.0,0.15]
["bitfinex","BTCUSD",1733444728099,0.10503154,96898.0,96881.0,0.15]
["bitfinex","BTCUSD",1733444728100,0.023,96897.0,96881.0,0.15]
["bitfinex","BTCUSD",1733444728353,0.023,96895.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444728589,0.023,96893.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444728807,0.10503154,96892.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444728980,0.023,96891.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444729200,0.10503154,96890.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444729405,0.023,96889.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444729619,0.10503154,96889.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444729825,0.023,96888.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444731887,0.023,96886.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444732128,0.10503154,96885.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444732344,0.023,96884.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444732563,0.10503154,96883.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444732770,0.13606299,96880.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444732993,0.10503154,96879.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444734466,0.0805,96882.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444734876,0.01757402,96888.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444734877,0.01757402,96888.0,96876.0,0.15]
["bitfinex","BTCUSD",1733444735250,0.00315423,96888.0,96876.0,0.15]
["bitfinex","BTCUSD",1733444735797,0.00315423,96888.0,96871.0,0.15]
["bitfinex","BTCUSD",1733444736111,0.12803154,96887.0,96870.0,0.001729]
["bitfinex","BTCUSD",1733444738683,0.00315423,96888.0,96877.0,0.15]
["bitfinex","BTCUSD",1733444738899,0.00315423,96888.0,96878.0,0.11393701]
["bitfinex","BTCUSD",1733444739126,0.0805,96922.0,96899.0,0.15]
["bitfinex","BTCUSD",1733444739369,0.18553154,96922.0,96902.0,0.11393701]
["bitfinex","BTCUSD",1733444740476,0.18553154,96922.0,96903.0,0.15]
["bitfinex","BTCUSD",1733444740699,0.18553154,96922.0,96905.0,0.15]
["bitfinex","BTCUSD",1733444741794,0.023,96921.0,96905.0,0.15]
["bitfinex","BTCUSD",1733444742028,0.12803154,96921.0,96905.0,0.15]
["bitfinex","BTCUSD",1733444742248,0.12803154,96921.0,96899.0,0.15]
["bitfinex","BTCUSD",1733444742722,0.023,96914.0,96893.0,0.11393701]
["bitfinex","BTCUSD",1733444742944,0.12803154,96914.0,96892.0,0.15]
["bitfinex","BTCUSD",1733444743384,0.12803154,96914.0,96893.0,0.11393701]
["bitfinex","BTCUSD",1733444744913,0.1805,96922.0,96909.0,0.11393701]
["bitfinex","BTCUSD",1733444745126,0.1805,96922.0,96911.0,0.11393701]
["bitfinex","BTCUSD",1733444745471,0.1805,96922.0,96905.0,0.15]
["bitfinex","BTCUSD",1733444746094,0.023,96921.0,96905.0,0.15]
["bitfinex","BTCUSD",1733444746507,0.1805,96922.0,96913.0,0.11393701]
["bitfinex","BTCUSD",1733444746713,0.1805,96922.0,96906.0,0.15]
["bitfinex","BTCUSD",1733444746714,0.2,96922.0,96921.0,0.26393701]
["bitfinex","BTCUSD",1733444747529,0.2,96922.0,96921.0,0.36896855]
["bitfinex","BTCUSD",1733444748210,0.2,96922.0,96921.0,0.44646855]
["bitfinex","BTCUSD",1733444748430,0.2,96922.0,96921.0,1.46952014]
["bitfinex","BTCUSD",1733444750402,0.223,96922.0,96921.0,1.39202014]
["bitfinex","BTCUSD",1733444750857,0.223,96922.0,96921.0,1.2869886]
["bitfinex","BTCUSD",1733444750858,0.123,96922.0,96921.0,1.2869886]
["bitfinex","BTCUSD",1733444751484,0.123,96922.0,96921.0,0.26393701]
["bitfinex","BTCUSD",1733444751650,0.123,96922.0,96921.0,0.36896855]
["bitfinex","BTCUSD",1733444751851,0.1,96922.0,96921.0,1.39202014]
["bitfinex","BTCUSD",1733444753123,0.123,96922.0,96921.0,1.39202014]
["bitfinex","BTCUSD",1733444753550,0.11797711,96922.0,96921.0,1.39202014]
["bitfinex","BTCUSD",1733444754432,0.11797711,96922.0,96921.0,0.15]
["bitfinex","BTCUSD",1733444754813,0.023,96921.0,96920.0,0.15]
["bitfinex","BTCUSD",1733444755303,0.023,96921.0,96909.0,0.15]
["bitfinex","BTCUSD",1733444755692,0.023,96921.0,96902.0,0.11393701]
["bitfinex","BTCUSD",1733444756286,0.023,96921.0,96905.0,0.15]
["bitfinex","BTCUSD",1733444756492,0.023,96921.0,96904.0,0.15]
["bitfinex","BTCUSD",1733444756693,0.023,96921.0,96905.0,0.15]
["bitfinex","BTCUSD",1733444757513,0.023,96921.0,96873.0,0.25]
["bitfinex","BTCUSD",1733444757514,0.25,96871.0,96863.0,0.09107333]
["bitfinex","BTCUSD",1733444757753,0.2281,96879.0,96850.0,0.22905881]
["bitfinex","BTCUSD",1733444757754,0.1018,96863.0,96850.0,0.0017282]
["bitfinex","BTCUSD",1733444757900,0.1018,96863.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444757901,0.2281,96851.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444758118,0.2281,96841.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444758495,0.2281,96831.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444758908,0.56715476,96831.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444759124,0.2281,96821.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444759249,0.31983536,96821.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444759453,0.36587372,96821.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444759665,0.58975913,96821.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444759875,0.66855191,96821.0,96820.0,0.00172]
["bitfinex","BTCUSD",1733444760224,0.2281,96814.0,96790.0,0.00173]
["bitfinex","BTCUSD",1733444760429,0.2281,96811.0,96790.0,0.00173]
["bitfinex","BTCUSD",1733444760789,0.25,96819.0,96790.0,0.00173]
["bitfinex","BTCUSD",1733444760790,0.08519138,96812.0,96795.0,0.0219]
["bitfinex","BTCUSD",1733444761017,0.08519138,96812.0,96796.0,0.0219]
["bitfinex","BTCUSD",1733444761407,0.08519138,96812.0,96804.0,0.0219]
["bitfinex","BTCUSD",1733444761579,0.08519138,96812.0,96811.0,0.0219]
["bitfinex","BTCUSD",1733444762937,0.10819138,96812.0,96811.0,0.0219]
["bitfinex","BTCUSD",1733444763818,0.08519138,96812.0,96811.0,0.12693154]
["bitfinex","BTCUSD",1733444764032,0.08519138,96812.0,96811.0,0.0219]
["bitfinex","BTCUSD",1733444764725,0.023,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733444764899,0.12803154,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733444765706,0.023,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733444768161,0.08519138,96812.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733444768361,0.08519138,96812.0,96801.0,0.12796451]
["bitfinex","BTCUSD",1733444769330,0.08519138,96812.0,96803.0,0.0219]
["bitfinex","BTCUSD",1733444769530,0.023,96811.0,96805.0,0.0219]
["bitfinex","BTCUSD",1733444771173,0.023,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733444771355,0.023,96811.0,96801.0,0.10503154]
["bitfinex","BTCUSD",1733444771929,0.023,96811.0,96801.0,0.10606447]
["bitfinex","BTCUSD",1733444772343,0.023,96811.0,96800.0,0.001721]
["bitfinex","BTCUSD",1733444773335,0.023,96811.0,96800.0,0.001681]
["bitfinex","BTCUSD",1733444774642,0.02276516,96811.0,96800.0,0.001681]
["bitfinex","BTCUSD",1733444775657,0.02276516,96811.0,96801.0,0.10503154]
["bitfinex","BTCUSD",1733444776202,0.02276516,96811.0,96800.0,0.001681]
["bitfinex","BTCUSD",1733444779529,0.02276516,96811.0,96790.0,0.00173]
["bitfinex","BTCUSD",1733444779733,0.1277967,96811.0,96790.0,0.00173]
["bitfinex","BTCUSD",1733444781206,0.1277967,96811.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444781426,0.0751,96808.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444781605,0.10503154,96807.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444781925,0.023,96806.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444782140,0.12803154,96806.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444782358,0.023,96804.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444782573,0.023,96802.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444782768,0.10503154,96801.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444782980,0.023,96800.0,96780.0,0.0017292]
["bitfinex","BTCUSD",1733444783189,0.10503154,96797.0,96776.0,0.004126]
["bitfinex","BTCUSD",1733444783390,0.0478,96795.0,96776.0,0.004126]
["bitfinex","BTCUSD",1733444783598,0.273,96787.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444783842,0.023,96785.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444784054,0.10503154,96784.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444784272,0.023,96783.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444784497,0.10503154,96782.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444784915,0.023,96781.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444785126,0.023,96779.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444785332,0.023,96777.0,96770.0,0.00173]
["bitfinex","BTCUSD",1733444785475,0.023,96777.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444785476,0.023,96775.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444785684,0.023,96773.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444785931,0.023,96771.0,96758.0,0.11952944]
["bitfinex","BTCUSD",1733444786137,0.023,96771.0,96759.0,0.10606493]
["bitfinex","BTCUSD",1733444787429,0.01403682,96792.0,96759.0,0.10606493]
["bitfinex","BTCUSD",1733444787661,0.10503154,96791.0,96759.0,0.10606493]
["bitfinex","BTCUSD",1733444788180,0.10503154,96791.0,96758.0,0.0144979]
["bitfinex","BTCUSD",1733444788181,0.10503154,96791.0,96760.0,0.10503154]
["bitfinex","BTCUSD",1733444788399,0.10503154,96791.0,96752.0,0.0466]
["bitfinex","BTCUSD",1733444788626,0.023,96790.0,96752.0,0.0466]
["bitfinex","BTCUSD",1733444788837,0.023,96788.0,96752.0,0.0466]
["bitfinex","BTCUSD",1733444789038,0.10503154,96787.0,96752.0,0.0466]
["bitfinex","BTCUSD",1733444789274,0.10503154,96787.0,96750.0,0.0008652]
["bitfinex","BTCUSD",1733444789275,0.023,96786.0,96750.0,0.0008652]
["bitfinex","BTCUSD",1733444789477,0.08519138,96791.0,96750.0,0.0008652]
["bitfinex","BTCUSD",1733444789478,0.1292,96783.0,96750.0,0.0008652]
["bitfinex","BTCUSD",1733444789620,0.023,96776.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444789824,0.023,96774.0,96751.0,0.004128]
["bitfinex","BTCUSD",1733444790060,0.023,96774.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444790061,0.023,96772.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444790218,0.10503154,96771.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444790411,0.023,96770.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444790636,0.023,96768.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444790963,0.023,96766.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444791297,0.023,96763.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444791502,0.10503154,96762.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444791705,0.023,96761.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444791835,0.023,96759.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444792040,0.023,96757.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444792242,0.023,96753.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444792470,0.023,96751.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444792679,0.023,96749.0,96745.0,6e-05]
["bitfinex","BTCUSD",1733444792839,0.25,96741.0,96710.0,0.000866]
["bitfinex","BTCUSD",1733444793029,0.023,96747.0,96723.0,0.004128]
["bitfinex","BTCUSD",1733444793030,0.023,96736.0,96723.0,0.004128]
["bitfinex","BTCUSD",1733444793463,0.023,96731.0,96710.0,0.000866]
["bitfinex","BTCUSD",1733444793630,0.10503154,96730.0,96710.0,0.000866]
["bitfinex","BTCUSD",1733444793812,0.023,96729.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444794027,0.023,96727.0,96702.0,0.004129]
["bitfinex","BTCUSD",1733444794205,0.023,96725.0,96702.0,0.004129]
["bitfinex","BTCUSD",1733444794410,0.023,96725.0,96703.0,0.10606563]
["bitfinex","BTCUSD",1733444795445,0.023,96725.0,96702.0,0.004129]
["bitfinex","BTCUSD",1733444795819,0.0832,96737.0,96702.0,0.004129]
["bitfinex","BTCUSD",1733444795820,0.023,96723.0,96702.0,0.004129]
["bitfinex","BTCUSD",1733444796045,0.023,96721.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444796221,0.10503154,96720.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444796421,0.023,96719.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444796640,0.08519138,96726.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444796641,0.023,96717.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444796845,0.023,96715.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444797097,0.10503154,96714.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444797296,0.023,96713.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444797514,0.10503154,96713.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444797730,0.023,96712.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444798547,0.08519138,96726.0,96701.0,0.10503154]
["bitfinex","BTCUSD",1733444798768,0.08519138,96726.0,96702.0,0.00103399]
["bitfinex","BTCUSD",1733444798973,0.08519138,96726.0,96702.0,0.10606553]
["bitfinex","BTCUSD",1733444799565,0.08519138,96726.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444799566,0.10503154,96725.0,96700.0,0.00184474]
["bitfinex","BTCUSD",1733444799779,0.023,96724.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444799983,0.10503154,96723.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444800396,0.023,96722.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444800598,0.10503154,96721.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444800984,0.023,96720.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444801181,0.10503154,96720.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444801396,0.023,96719.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444801803,0.023,96717.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444801946,0.10503154,96716.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444802363,0.023,96715.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444802705,0.10503154,96714.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444802857,0.023,96713.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444803057,0.12803154,96713.0,96700.0,0.00081075]
["bitfinex","BTCUSD",1733444803565,0.023,96711.0,96673.0,0.048]
["bitfinex","BTCUSD",1733444803768,1.86349138,96716.0,96673.0,0.048]
["bitfinex","BTCUSD",1733444803769,0.023,96709.0,96687.0,0.00413]
["bitfinex","BTCUSD",1733444804111,0.023,96709.0,96673.0,0.048]
["bitfinex","BTCUSD",1733444804112,0.0832,96706.0,96673.0,0.048]
["bitfinex","BTCUSD",1733444804267,0.12803154,96705.0,96673.0,0.048]
["bitfinex","BTCUSD",1733444804835,0.12803154,96705.0,96660.0,0.0008646]
["bitfinex","BTCUSD",1733444805040,0.12803154,96705.0,96662.0,0.00103438]
["bitfinex","BTCUSD",1733444805248,0.12803154,96705.0,96660.0,0.0008646]
["bitfinex","BTCUSD",1733444805455,0.023,96703.0,96660.0,0.0008646]
["bitfinex","BTCUSD",1733444805660,0.023,96698.0,96660.0,0.0008646]
["bitfinex","BTCUSD",1733444805938,0.023,96696.0,96660.0,0.0008646]
["bitfinex","BTCUSD",1733444806156,0.023,96693.0,96660.0,0.0008646]
["bitfinex","BTCUSD",1733444806288,0.023,96691.0,96660.0,0.0008646]
["bitfinex","BTCUSD",1733444806526,0.023,96691.0,96636.0,0.25]
["bitfinex","BTCUSD",1733444806527,0.1082,96680.0,96597.0,0.0802]
["bitfinex","BTCUSD",1733444806701,0.10503154,96654.0,96597.0,0.0802]
["bitfinex","BTCUSD",1733444806962,0.0791,96658.0,96597.0,0.0802]
["bitfinex","BTCUSD",1733444806963,0.10503154,96650.0,96615.0,0.014498]
["bitfinex","BTCUSD",1733444807188,0.10503154,96650.0,96606.0,0.048]
["bitfinex","BTCUSD",1733444807189,0.02403544,96649.0,96606.0,0.048]
["bitfinex","BTCUSD",1733444807392,0.023,96647.0,96607.0,0.00103501]
["bitfinex","BTCUSD",1733444807605,0.25,96654.0,96606.0,0.048]
["bitfinex","BTCUSD",1733444807606,0.023,96645.0,96606.0,0.048]
["bitfinex","BTCUSD",1733444807816,0.023,96643.0,96606.0,0.048]
["bitfinex","BTCUSD",1733444808005,0.023,96641.0,96606.0,0.048]
["bitfinex","BTCUSD",1733444808224,0.023,96639.0,96606.0,0.048]
["bitfinex","BTCUSD",1733444808432,0.023,96637.0,96610.0,0.007681]
["bitfinex","BTCUSD",1733444808648,0.023,96635.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733444808795,0.023,96633.0,96589.0,0.00103513]
["bitfinex","BTCUSD",1733444809011,0.25,96646.0,96589.0,0.00103513]
["bitfinex","BTCUSD",1733444809012,0.023,96631.0,96589.0,0.00103513]
["bitfinex","BTCUSD",1733444809204,0.10606698,96630.0,96601.0,0.007681]
["bitfinex","BTCUSD",1733444809437,0.023,96629.0,96601.0,0.007681]
["bitfinex","BTCUSD",1733444809609,0.10606698,96628.0,96601.0,0.007681]
["bitfinex","BTCUSD",1733444809820,0.023,96627.0,96604.0,0.01410841]
["bitfinex","BTCUSD",1733444810028,0.10606698,96626.0,96604.0,0.01410841]
["bitfinex","BTCUSD",1733444810591,0.023,96625.0,96604.0,0.01410841]
["bitfinex","BTCUSD",1733444810709,0.10606698,96624.0,96604.0,0.01410841]
["bitfinex","BTCUSD",1733444810907,0.02403544,96624.0,96604.0,0.01410841]
["bitfinex","BTCUSD",1733444811115,0.00103544,96628.0,96605.0,0.00103511]
["bitfinex","BTCUSD",1733444811321,0.08519138,96629.0,96605.0,0.00103511]
["bitfinex","BTCUSD",1733444811579,0.00103544,96628.0,96605.0,0.00103511]
["bitfinex","BTCUSD",1733444813290,0.02403544,96628.0,96618.0,0.01406129]
["bitfinex","BTCUSD",1733444813490,0.00103544,96628.0,96618.0,0.01406129]
["bitfinex","BTCUSD",1733444813692,0.00103544,96628.0,96605.0,0.00103511]
["bitfinex","BTCUSD",1733444814351,0.08519138,96629.0,96605.0,0.00103511]
["bitfinex","BTCUSD",1733444814570,0.08519138,96629.0,96621.0,0.0497]
["bitfinex","BTCUSD",1733444814807,0.08519138,96629.0,96624.0,0.1060664]
["bitfinex","BTCUSD",1733444815007,0.08519138,96629.0,96624.0,1.12911799]
["bitfinex","BTCUSD",1733444815647,0.08519138,96629.0,96628.0,0.10503154]
["bitfinex","BTCUSD",1733444815777,0.01371881,96629.0,96628.0,0.10503154]
["bitfinex","BTCUSD",1733444815979,1.17263717,96630.0,96629.0,0.2596]
["bitfinex","BTCUSD",1733444816205,1.08750217,96630.0,96629.0,0.36463154]
["bitfinex","BTCUSD",1733444816419,0.67452585,96630.0,96629.0,0.36463154]
["bitfinex","BTCUSD",1733444816604,1.32872585,96631.0,96630.0,0.25]
["bitfinex","BTCUSD",1733444816801,1.32872585,96631.0,96630.0,0.35503154]
["bitfinex","BTCUSD",1733444817387,1.32872585,96631.0,96630.0,0.37506715]
["bitfinex","BTCUSD",1733444817930,1.32179468,96631.0,96630.0,0.37506715]
["bitfinex","BTCUSD",1733444818132,1.31664334,96631.0,96630.0,0.37506715]
["bitfinex","BTCUSD",1733444818739,1.30564334,96631.0,96630.0,0.37506715]
["bitfinex","BTCUSD",1733444819122,1.30264334,96631.0,96630.0,0.35503154]
["bitfinex","BTCUSD",1733444819864,1.30264334,96631.0,96630.0,0.11869873]
["bitfinex","BTCUSD",1733444820064,1.30264334,96631.0,96630.0,0.36869873]
["bitfinex","BTCUSD",1733444820465,1.30264334,96631.0,96630.0,0.11869873]
["bitfinex","BTCUSD",1733444824092,1.30264334,96631.0,96630.0,0.11956543]
["bitfinex","BTCUSD",1733444825324,1.30264334,96631.0,96630.0,0.01453389]
["bitfinex","BTCUSD",1733444826499,1.30264334,96631.0,96630.0,0.11956543]
["bitfinex","BTCUSD",1733444829543,1.30264334,96631.0,96630.0,0.01453389]
["bitfinex","BTCUSD",1733444832317,1.30264334,96631.0,96630.0,0.11956543]
["bitfinex","BTCUSD",1733444835358,1.40534334,96631.0,96630.0,0.01453389]
["bitfinex","BTCUSD",1733444835560,1.40534334,96631.0,96630.0,0.0008667]
["bitfinex","BTCUSD",1733444837512,1.38234334,96631.0,96630.0,0.0008667]
["bitfinex","BTCUSD",1733444837709,1.30264334,96631.0,96630.0,0.10589824]
["bitfinex","BTCUSD",1733444840445,1.30264334,96631.0,96626.0,1.02305159]
["bitfinex","BTCUSD",1733444841027,0.00103544,96630.0,96626.0,1.02305159]
["bitfinex","BTCUSD",1733444841234,0.02403544,96630.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444841433,0.023,96628.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444841635,0.023,96626.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444841839,0.023,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444842042,0.02403544,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444845069,1.30264334,96625.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444845941,1.28054805,96625.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444847075,1.28054805,96625.0,96623.0,0.02053829]
["bitfinex","BTCUSD",1733444847517,1.28054805,96625.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444847518,0.02403544,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444848247,0.10153544,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444849143,0.20656698,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444849351,0.20553154,96624.0,96623.0,0.0076807]
["bitfinex","BTCUSD",1733444849746,0.25533154,96624.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444849898,0.023,96622.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444850153,0.00103544,96621.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444851163,0.023,96619.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444851366,0.023,96617.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444851591,0.00103544,96616.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444854155,0.12803154,96615.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444854321,0.12906698,96615.0,96614.0,6e-05]
["bitfinex","BTCUSD",1733444856228,0.25646698,96615.0,96589.0,0.0130564]
["bitfinex","BTCUSD",1733444856408,0.02403544,96614.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733444856653,0.0814,96611.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733444856849,0.12906698,96610.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733444857405,0.046,96609.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733444857786,0.12906698,96608.0,96588.0,0.0093215]
["bitfinex","BTCUSD",1733444858843,0.046,96605.0,96561.0,0.04136821]
["bitfinex","BTCUSD",1733444859042,0.046,96605.0,96562.0,0.10503154]
["bitfinex","BTCUSD",1733444859043,0.12932582,96604.0,96562.0,0.10503154]
["bitfinex","BTCUSD",1733444859209,0.12932582,96604.0,96600.0,0.0008668]
["bitfinex","BTCUSD",1733444860287,0.12803154,96604.0,96600.0,0.0008668]
["bitfinex","BTCUSD",1733444860670,0.00107085,96603.0,96600.0,0.0008668]
["bitfinex","BTCUSD",1733444860879,0.023,96601.0,96600.0,0.0008668]
["bitfinex","BTCUSD",1733444861076,0.12910239,96601.0,96600.0,0.0008668]
["bitfinex","BTCUSD",1733444861682,0.70218233,96718.0,96600.0,0.0008668]
["bitfinex","BTCUSD",1733444861683,1.28054805,96609.0,96600.0,0.0008668]
["bitfinex","BTCUSD",1733444861884,1.28054805,96609.0,96589.0,0.25]
["bitfinex","BTCUSD",1733444862039,1.28054805,96609.0,96592.0,0.13801726]
["bitfinex","BTCUSD",1733444862250,1.28054805,96609.0,96594.0,0.13801726]
["bitfinex","BTCUSD",1733444862443,1.28054805,96609.0,96589.0,1.27305159]
["bitfinex","BTCUSD",1733444862444,1.28054805,96609.0,96596.0,0.13801726]
["bitfinex","BTCUSD",1733444862676,1.28054805,96609.0,96597.0,0.10606662]
["bitfinex","BTCUSD",1733444863242,1.28054805,96609.0,96597.0,0.24408388]
["bitfinex","BTCUSD",1733444864086,1.28054805,96609.0,96597.0,0.13801726]
["bitfinex","BTCUSD",1733444864087,0.00107085,96608.0,96597.0,0.13801726]
["bitfinex","BTCUSD",1733444864292,1.28054805,96609.0,96598.0,0.03801726]
["bitfinex","BTCUSD",1733444864507,1.28054805,96609.0,96593.0,0.18402302]
["bitfinex","BTCUSD",1733444864721,1.28054805,96609.0,96594.0,0.10606666]
["bitfinex","BTCUSD",1733444865872,1.28054805,96609.0,96595.0,0.1836854]
["bitfinex","BTCUSD",1733444866139,1.28054805,96609.0,96594.0,0.35606666]
["bitfinex","BTCUSD",1733444866140,1.28054805,96609.0,96596.0,0.189752]
["bitfinex","BTCUSD",1733444866343,1.28054805,96609.0,96599.0,0.18363119]
["bitfinex","BTCUSD",1733444866546,1.28054805,96609.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444867051,0.00129387,96608.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444867661,1.28054805,96609.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444867872,1.28054805,96609.0,96592.0,0.18363119]
["bitfinex","BTCUSD",1733444868075,1.28054805,96609.0,96592.0,1.12808313]
["bitfinex","BTCUSD",1733444868651,1.28054805,96609.0,96593.0,0.10503154]
["bitfinex","BTCUSD",1733444868856,1.28054805,96609.0,96594.0,0.25]
["bitfinex","BTCUSD",1733444869162,1.28054805,96609.0,96595.0,0.10503154]
["bitfinex","BTCUSD",1733444869340,1.28054805,96609.0,96593.0,0.25]
["bitfinex","BTCUSD",1733444869565,1.28054805,96609.0,96604.0,0.09176483]
["bitfinex","BTCUSD",1733444869697,1.28054805,96609.0,96605.0,0.09176483]
["bitfinex","BTCUSD",1733444870104,1.28054805,96609.0,96605.0,0.10503154]
["bitfinex","BTCUSD",1733444870312,1.28054805,96609.0,96608.0,0.25]
["bitfinex","BTCUSD",1733444870516,0.47800871,96612.0,96609.0,0.023]
["bitfinex","BTCUSD",1733444870718,0.47800871,96612.0,96611.0,0.10503154]
["bitfinex","BTCUSD",1733444870719,0.27353187,96612.0,96611.0,0.10503154]
["bitfinex","BTCUSD",1733444871040,0.21778151,96612.0,96611.0,0.73388286]
["bitfinex","BTCUSD",1733444871244,0.21126694,96612.0,96611.0,1.25774986]
["bitfinex","BTCUSD",1733444871421,0.14846588,96612.0,96611.0,1.25774986]
["bitfinex","BTCUSD",1733444871622,0.0622559,96612.0,96611.0,2.75774986]
["bitfinex","BTCUSD",1733444871823,0.03010039,96612.0,96611.0,2.72532648]
["bitfinex","BTCUSD",1733444872145,0.03010039,96612.0,96611.0,2.3598126]
["bitfinex","BTCUSD",1733444872910,0.03010039,96612.0,96611.0,2.2425816]
["bitfinex","BTCUSD",1733444873588,0.03010039,96612.0,96611.0,1.53064901]
["bitfinex","BTCUSD",1733444873838,0.03010039,96612.0,96611.0,1.50503154]
["bitfinex","BTCUSD",1733444874020,0.03010039,96612.0,96611.0,1.91087218]
["bitfinex","BTCUSD",1733444874225,0.03010039,96612.0,96611.0,1.50503154]
["bitfinex","BTCUSD",1733444875696,0.03010039,96612.0,96611.0,0.00503154]
["bitfinex","BTCUSD",1733444876257,0.03010039,96612.0,96606.0,1.77478504]
["bitfinex","BTCUSD",1733444876420,0.03010039,96612.0,96609.0,0.1832669]
["bitfinex","BTCUSD",1733444876696,0.05310039,96612.0,96608.0,0.1374513]
["bitfinex","BTCUSD",1733444876823,0.05310039,96612.0,96600.0,0.2290464]
["bitfinex","BTCUSD",1733444876824,0.023,96611.0,96607.0,0.1374513]
["bitfinex","BTCUSD",1733444877023,0.023,96611.0,96608.0,0.1374513]
["bitfinex","BTCUSD",1733444877405,0.023,96611.0,96592.0,0.04007341]
["bitfinex","BTCUSD",1733444877406,0.023,96611.0,96607.0,0.1374513]
["bitfinex","BTCUSD",1733444877532,0.023,96611.0,96608.0,0.1374513]
["bitfinex","BTCUSD",1733444877741,0.023,96611.0,96592.0,0.04007341]
["bitfinex","BTCUSD",1733444877742,0.023,96611.0,96609.0,0.1374513]
["bitfinex","BTCUSD",1733444878218,0.03010039,96612.0,96609.0,0.1832669]
["bitfinex","BTCUSD",1733444878421,0.03010039,96612.0,96609.0,0.2290464]
["bitfinex","BTCUSD",1733444878623,0.03010039,96612.0,96610.0,0.2291377]
["bitfinex","BTCUSD",1733444878825,0.03010039,96612.0,96609.0,0.2291377]
["bitfinex","BTCUSD",1733444878954,0.1,96611.0,96609.0,0.2291377]
["bitfinex","BTCUSD",1733444879359,0.1,96611.0,96607.0,0.2291377]
["bitfinex","BTCUSD",1733444879586,0.1,96611.0,96610.0,0.2291377]
["bitfinex","BTCUSD",1733444879789,0.1,96611.0,96609.0,0.22919651]
["bitfinex","BTCUSD",1733444880187,0.023,96610.0,96608.0,0.22919651]
["bitfinex","BTCUSD",1733444880433,0.023,96610.0,96601.0,1.02305159]
["bitfinex","BTCUSD",1733444881182,0.023,96610.0,96602.0,0.10503154]
["bitfinex","BTCUSD",1733444881753,0.023,96610.0,96603.0,0.27522983]
["bitfinex","BTCUSD",1733444881889,0.023,96610.0,96604.0,0.38026137]
["bitfinex","BTCUSD",1733444882093,0.0247342,96610.0,96604.0,0.10503154]
["bitfinex","BTCUSD",1733444882719,0.0247342,96610.0,96601.0,1.42944564]
["bitfinex","BTCUSD",1733444882945,0.0247342,96610.0,96608.0,0.27509619]
["bitfinex","BTCUSD",1733444883297,0.0247342,96610.0,96607.0,0.27509619]
["bitfinex","BTCUSD",1733444883505,0.0247342,96610.0,96608.0,0.27509619]
["bitfinex","BTCUSD",1733444883962,0.0017342,96610.0,96609.0,0.10503154]
["bitfinex","BTCUSD",1733444884944,0.0017342,96610.0,96609.0,0.41402367]
["bitfinex","BTCUSD",1733444885399,0.0017342,96610.0,96609.0,0.10503154]
["bitfinex","BTCUSD",1733444885728,0.0017342,96610.0,96609.0,1.60503154]
["bitfinex","BTCUSD",1733444885942,0.0017342,96610.0,96609.0,1.9141023]
["bitfinex","BTCUSD",1733444886134,0.07894501,96611.0,96609.0,1.60503154]
["bitfinex","BTCUSD",1733444886441,0.07894501,96611.0,96610.0,0.64813154]
["bitfinex","BTCUSD",1733444887684,0.07894501,96611.0,96610.0,2.14813154]
["bitfinex","BTCUSD",1733444888200,0.07894501,96611.0,96610.0,2.25953154]
["bitfinex","BTCUSD",1733444888373,0.07356707,96611.0,96610.0,2.25953154]
["bitfinex","BTCUSD",1733444888581,0.07356707,96611.0,96610.0,2.28632446]
["bitfinex","BTCUSD",1733444890778,0.07356707,96611.0,96610.0,2.59425606]
["bitfinex","BTCUSD",1733444890960,0.07356707,96611.0,96610.0,2.28632446]
["bitfinex","BTCUSD",1733444891167,0.07356707,96611.0,96610.0,2.30650178]
["bitfinex","BTCUSD",1733444891554,0.07356707,96611.0,96610.0,2.32827946]
["bitfinex","BTCUSD",1733444891786,0.04473397,96611.0,96610.0,2.32827946]
["bitfinex","BTCUSD",1733444891932,0.04473397,96611.0,96610.0,2.30650178]
["bitfinex","BTCUSD",1733444892156,1.8406,96613.0,96610.0,2.30650178]
["bitfinex","BTCUSD",1733444892157,0.17917107,96613.0,96611.0,0.023]
["bitfinex","BTCUSD",1733444892309,0.01633669,96721.0,96611.0,0.023]
["bitfinex","BTCUSD",1733444892310,2.857067,96612.0,96611.0,3.12925891]
["bitfinex","BTCUSD",1733444892509,2.84067646,96612.0,96611.0,3.0267833]
["bitfinex","BTCUSD",1733444892709,2.84067646,96612.0,96611.0,3.04856098]
["bitfinex","BTCUSD",1733444892965,0.94177714,96612.0,96611.0,3.04856098]
["bitfinex","BTCUSD",1733444893293,0.94177714,96612.0,96611.0,3.0267833]
["bitfinex","BTCUSD",1733444893444,0.0817,96678.0,96611.0,3.07853978]
["bitfinex","BTCUSD",1733444893706,0.023,96677.0,96652.0,0.09105319]
["bitfinex","BTCUSD",1733444893838,0.023,96677.0,96653.0,0.10503154]
["bitfinex","BTCUSD",1733444894039,0.023,96677.0,96653.0,0.19608473]
["bitfinex","BTCUSD",1733444894259,0.023,96677.0,96653.0,0.10503154]
["bitfinex","BTCUSD",1733444895127,0.1299,96678.0,96657.0,0.10503154]
["bitfinex","BTCUSD",1733444896326,0.023,96677.0,96657.0,0.10503154]
["bitfinex","BTCUSD",1733444898756,0.1299,96678.0,96657.0,0.10503154]
["bitfinex","BTCUSD",1733444899471,0.0758,96691.0,96662.0,0.10503154]
["bitfinex","BTCUSD",1733444899678,0.0758,96691.0,96665.0,0.10503154]
["bitfinex","BTCUSD",1733444900210,0.1,96677.0,96665.0,0.10503154]
["bitfinex","BTCUSD",1733444900663,0.1,96677.0,96671.0,1.5]
["bitfinex","BTCUSD",1733444900862,0.1,96677.0,96672.0,0.10503154]
["bitfinex","BTCUSD",1733444901041,0.1,96677.0,96672.0,1.12808313]
["bitfinex","BTCUSD",1733444904800,0.09586846,96677.0,96672.0,1.12808313]
["bitfinex","BTCUSD",1733444906509,0.09586846,96677.0,96672.0,1.02305159]
["bitfinex","BTCUSD",1733444906704,0.09007614,96677.0,96672.0,1.02305159]
["bitfinex","BTCUSD",1733444909583,0.09007614,96677.0,96673.0,0.10503154]
["bitfinex","BTCUSD",1733444911216,0.19007614,96677.0,96673.0,0.10503154]
["bitfinex","BTCUSD",1733444912522,0.19007614,96677.0,96673.0,0.19622879]
["bitfinex","BTCUSD",1733444913287,0.19007614,96677.0,96676.0,0.28742605]
["bitfinex","BTCUSD",1733444913492,0.19007614,96677.0,96676.0,0.10503154]
["bitfinex","BTCUSD",1733444913773,0.19007614,96677.0,96676.0,1.60503154]
["bitfinex","BTCUSD",1733444913981,0.0785,96704.0,96676.0,1.83303756]
["bitfinex","BTCUSD",1733444914210,0.0785,96704.0,96691.0,0.0912028]
["bitfinex","BTCUSD",1733444914459,0.0785,96704.0,96692.0,0.10503154]
["bitfinex","BTCUSD",1733444915856,0.0785,96704.0,96694.0,1.5]
["bitfinex","BTCUSD",1733444916044,0.0785,96704.0,96695.0,0.10503154]
["bitfinex","BTCUSD",1733444916951,0.023,96703.0,96691.0,1.02305159]
["bitfinex","BTCUSD",1733444917276,0.0496,96702.0,96691.0,1.02305159]
["bitfinex","BTCUSD",1733444917487,0.023,96701.0,96691.0,1.02305159]
["bitfinex","BTCUSD",1733444919520,0.25,96687.0,96664.0,1.5912028]
["bitfinex","BTCUSD",1733444919764,0.023,96680.0,96648.0,0.0912028]
["bitfinex","BTCUSD",1733444919969,0.023,96680.0,96643.0,1.02305159]
["bitfinex","BTCUSD",1733444919970,0.0785,96677.0,96643.0,1.02305159]
["bitfinex","BTCUSD",1733444920182,0.12932458,96676.0,96644.0,0.10503154]
["bitfinex","BTCUSD",1733444922600,0.22932458,96676.0,96644.0,0.10503154]
["bitfinex","BTCUSD",1733444924206,0.22932458,96676.0,96644.0,0.19623434]
["bitfinex","BTCUSD",1733444924445,0.22932458,96676.0,96647.0,0.0912028]
["bitfinex","BTCUSD",1733444924655,0.22932458,96676.0,96648.0,0.0912028]
["bitfinex","BTCUSD",1733444924867,0.22932458,96676.0,96647.0,0.0912028]
["bitfinex","BTCUSD",1733444925066,0.22932458,96676.0,96646.0,0.0912028]
["bitfinex","BTCUSD",1733444925285,0.0785,96672.0,96646.0,0.0912028]
["bitfinex","BTCUSD",1733444925474,0.0785,96672.0,96643.0,1.02305159]
["bitfinex","BTCUSD",1733444925475,0.12932466,96671.0,96648.0,0.0912028]
["bitfinex","BTCUSD",1733444925601,0.023,96666.0,96647.0,0.0912028]
["bitfinex","BTCUSD",1733444925816,0.00129316,96665.0,96644.0,0.0912028]
["bitfinex","BTCUSD",1733444926031,0.00129316,96665.0,96643.0,1.11441207]
["bitfinex","BTCUSD",1733444926032,0.273,96663.0,96643.0,1.11441207]
["bitfinex","BTCUSD",1733444926240,0.023,96661.0,96644.0,0.09134473]
["bitfinex","BTCUSD",1733444926431,0.00129324,96660.0,96644.0,0.09134473]
["bitfinex","BTCUSD",1733444926636,0.00129324,96660.0,96643.0,1.02305159]
["bitfinex","BTCUSD",1733444927239,0.023,96656.0,96643.0,1.02305159]
["bitfinex","BTCUSD",1733444927488,0.0793,96654.0,96643.0,1.02305159]
["bitfinex","BTCUSD",1733444927733,0.25,96650.0,96643.0,1.02305159]
["bitfinex","BTCUSD",1733444927944,0.25,96646.0,96631.0,1.02305159]
["bitfinex","BTCUSD",1733444928185,0.023,96639.0,96629.0,1.02305159]
["bitfinex","BTCUSD",1733444928393,0.00129352,96638.0,96629.0,1.02305159]
["bitfinex","BTCUSD",1733444928805,0.023,96639.0,96629.0,1.02305159]
["bitfinex","BTCUSD",1733444929207,0.02429352,96639.0,96629.0,1.02305159]
["bitfinex","BTCUSD",1733444929718,0.00129352,96638.0,96629.0,1.02305159]
["bitfinex","BTCUSD",1733444929936,0.02429352,96639.0,96629.0,1.02305159]
["bitfinex","BTCUSD",1733444930124,0.023,96636.0,96629.0,1.02305159]
["bitfinex","BTCUSD",1733444930458,0.25,96625.0,96621.0,0.09134473]
["bitfinex","BTCUSD",1733444930696,0.5,96614.0,96611.0,0.09134473]
["bitfinex","BTCUSD",1733444930895,0.5,96614.0,96610.0,0.01207932]
["bitfinex","BTCUSD",1733444930896,0.273,96611.0,96610.0,0.01207932]
["bitfinex","BTCUSD",1733444931116,0.023,96602.0,96587.0,0.09134473]
["bitfinex","BTCUSD",1733444931336,0.023,96602.0,96578.0,1.20574106]
["bitfinex","BTCUSD",1733444931337,0.37932558,96601.0,96578.0,1.02305159]
["bitfinex","BTCUSD",1733444931540,0.37803154,96601.0,96578.0,1.02305159]
["bitfinex","BTCUSD",1733444931746,0.37803154,96601.0,96575.0,0.09134473]
["bitfinex","BTCUSD",1733444931955,0.37803154,96601.0,96574.0,0.09134473]
["bitfinex","BTCUSD",1733444932383,0.37803154,96601.0,96568.0,1.11439632]
["bitfinex","BTCUSD",1733444932583,0.37803154,96601.0,96570.0,0.09134473]
["bitfinex","BTCUSD",1733444932711,0.37803154,96601.0,96569.0,0.09134473]
["bitfinex","BTCUSD",1733444933098,0.37803154,96601.0,96568.0,1.11439632]
["bitfinex","BTCUSD",1733444933300,0.37803154,96601.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444935610,0.37803154,96601.0,96586.0,1.02314459]
["bitfinex","BTCUSD",1733444936735,0.62803154,96601.0,96586.0,1.02314459]
["bitfinex","BTCUSD",1733444936947,0.023,96600.0,96552.0,0.09134473]
["bitfinex","BTCUSD",1733444937171,0.60503154,96601.0,96553.0,0.10503154]
["bitfinex","BTCUSD",1733444937172,0.023,96598.0,96553.0,0.10503154]
["bitfinex","BTCUSD",1733444937372,0.12803154,96598.0,96553.0,0.10503154]
["bitfinex","BTCUSD",1733444937769,0.12803154,96598.0,96560.0,1.5]
["bitfinex","BTCUSD",1733444937972,0.12803154,96598.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733444938518,0.023,96596.0,96561.0,0.00503154]
["bitfinex","BTCUSD",1733444938810,0.023,96594.0,96561.0,0.00503154]
["bitfinex","BTCUSD",1733444939065,0.0793,96591.0,96561.0,0.00503154]
["bitfinex","BTCUSD",1733444939270,0.023,96590.0,96561.0,0.00503154]
["bitfinex","BTCUSD",1733444939614,0.023,96590.0,96562.0,0.10503154]
["bitfinex","BTCUSD",1733444939815,0.023,96590.0,96562.0,1.12808313]
["bitfinex","BTCUSD",1733444942570,0.0793,96591.0,96562.0,1.12808313]
["bitfinex","BTCUSD",1733444942787,0.0793,96610.0,96570.0,0.10503154]
["bitfinex","BTCUSD",1733444943009,0.0793,96610.0,96574.0,0.10503154]
["bitfinex","BTCUSD",1733444943216,0.0793,96610.0,96574.0,1.12808313]
["bitfinex","BTCUSD",1733444943423,0.0793,96610.0,96574.0,1.17975102]
["bitfinex","BTCUSD",1733444943555,0.0793,96610.0,96574.0,1.12808313]
["bitfinex","BTCUSD",1733444943766,0.0793,96610.0,96584.0,1.5]
["bitfinex","BTCUSD",1733444943971,0.0793,96610.0,96585.0,0.10503154]
["bitfinex","BTCUSD",1733444944808,0.023,96609.0,96585.0,0.10503154]
["bitfinex","BTCUSD",1733444945699,0.00129377,96631.0,96585.0,0.10503154]
["bitfinex","BTCUSD",1733444945700,0.047,96625.0,96585.0,0.10503154]
["bitfinex","BTCUSD",1733444945923,0.25,96673.0,96584.0,2.57417237]
["bitfinex","BTCUSD",1733444945924,0.25,96657.0,96593.0,0.10503154]
["bitfinex","BTCUSD",1733444946104,0.25,96657.0,96584.0,2.57417237]
["bitfinex","BTCUSD",1733444946105,0.25,96655.0,96599.0,0.15678297]
["bitfinex","BTCUSD",1733444946324,0.10503154,96654.0,96599.0,1.12808313]
["bitfinex","BTCUSD",1733444946451,0.25,96631.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444946653,0.10503154,96637.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444946654,0.25,96623.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444946861,0.00129377,96622.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444947074,0.25,96618.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444947253,0.023,96617.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444948383,0.273,96617.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444948742,0.023,96614.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444948864,0.047,96613.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444949237,0.023,96612.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444949607,0.023,96610.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444950399,0.023,96608.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444950541,0.10503154,96607.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444950748,0.023,96606.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444950963,0.023,96604.0,96599.0,1.02305159]
["bitfinex","BTCUSD",1733444951192,0.023,96604.0,96568.0,1.5]
["bitfinex","BTCUSD",1733444951345,0.5346,96674.0,96569.0,0.10503154]
["bitfinex","BTCUSD",1733444951346,0.023,96612.0,96569.0,0.10503154]
["bitfinex","BTCUSD",1733444951560,0.10503154,96611.0,96569.0,0.10503154]
["bitfinex","BTCUSD",1733444951782,0.023,96610.0,96570.0,1.5]
["bitfinex","BTCUSD",1733444952180,0.273,96608.0,96571.0,0.10503154]
["bitfinex","BTCUSD",1733444952389,0.023,96606.0,96571.0,0.10503154]
["bitfinex","BTCUSD",1733444952588,0.10503154,96605.0,96571.0,0.10503154]
["bitfinex","BTCUSD",1733444952711,0.10503154,96605.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444952712,0.023,96604.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444952924,0.023,96600.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444953149,0.023,96598.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444953353,0.023,96596.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444953555,0.023,96594.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444953737,0.023,96592.0,96568.0,1.02305159]
["bitfinex","BTCUSD",1733444953938,0.023,96592.0,96560.0,1.5008636]
["bitfinex","BTCUSD",1733444953939,0.023,96590.0,96560.0,1.5008636]
["bitfinex","BTCUSD",1733444954243,0.023,96590.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733444955463,0.023,96588.0,96560.0,2.52391519]
["bitfinex","BTCUSD",1733444955666,0.023,96586.0,96560.0,1.02391519]
["bitfinex","BTCUSD",1733444956586,0.023,96586.0,96560.0,2.52391519]
["bitfinex","BTCUSD",1733444956807,0.023,96586.0,96560.0,1.5]
["bitfinex","BTCUSD",1733444957239,0.023,96586.0,96560.0,2.52305159]
["bitfinex","BTCUSD",1733444957788,0.023,96586.0,96560.0,1.02305159]
["bitfinex","BTCUSD",1733444959897,0.0017296,96590.0,96561.0,0.10503154]
["bitfinex","BTCUSD",1733444960304,0.0017296,96590.0,96564.0,0.09103599]
["bitfinex","BTCUSD",1733444960502,0.0017296,96590.0,96565.0,0.19606753]
["bitfinex","BTCUSD",1733444960705,0.0017296,96590.0,96566.0,0.09103599]
["bitfinex","BTCUSD",1733444960963,0.0017296,96590.0,96568.0,0.09103599]
["bitfinex","BTCUSD",1733444961170,0.0017296,96590.0,96569.0,0.10503154]
["bitfinex","BTCUSD",1733444961412,0.0017296,96590.0,96572.0,0.09103599]
["bitfinex","BTCUSD",1733444961628,0.0017296,96590.0,96572.0,1.11408758]
["bitfinex","BTCUSD",1733444961825,0.0017296,96590.0,96572.0,1.02305159]
["bitfinex","BTCUSD",1733444962028,0.0477,96588.0,96572.0,1.02305159]
["bitfinex","BTCUSD",1733444962256,0.12803154,96587.0,96572.0,1.02305159]
["bitfinex","BTCUSD",1733444963976,0.12803154,96587.0,96572.0,1.11408758]
["bitfinex","BTCUSD",1733444964376,0.12803154,96587.0,96576.0,0.09103599]
["bitfinex","BTCUSD",1733444964612,0.12803154,96587.0,96573.0,0.09103599]
["bitfinex","BTCUSD",1733444964613,0.023,96587.0,96573.0,0.09103599]
["bitfinex","BTCUSD",1733444964760,0.023,96587.0,96572.0,1.02305159]
["bitfinex","BTCUSD",1733444964761,0.023,96585.0,96572.0,1.11408758]
["bitfinex","BTCUSD",1733444964964,0.10503154,96584.0,96572.0,1.11408758]
["bitfinex","BTCUSD",1733444965184,0.023,96583.0,96572.0,1.02305159]
["bitfinex","BTCUSD",1733444965433,0.12803154,96583.0,96577.0,0.0914351]
["bitfinex","BTCUSD",1733444966452,0.12803154,96583.0,96572.0,1.02305159]
["bitfinex","BTCUSD",1733444966453,0.12803154,96583.0,96579.0,0.0914351]
["bitfinex","BTCUSD",1733444966623,0.12803154,96583.0,96579.0,0.09154196]
["bitfinex","BTCUSD",1733444966827,0.12803154,96583.0,96581.0,0.09154196]
["bitfinex","BTCUSD",1733444967558,0.12803154,96583.0,96582.0,0.09154196]
["bitfinex","BTCUSD",1733444967776,0.12803154,96583.0,96582.0,1.11459355]
["bitfinex","BTCUSD",1733444967979,0.12803154,96583.0,96582.0,1.02305159]
["bitfinex","BTCUSD",1733444970407,0.12803154,96583.0,96582.0,1.25190651]
["bitfinex","BTCUSD",1733444970795,0.12803154,96583.0,96582.0,1.02305159]
["bitfinex","BTCUSD",1733444970973,0.12803154,96583.0,96582.0,1.25245352]
["bitfinex","BTCUSD",1733444971167,0.12803154,96583.0,96580.0,0.22940193]
["bitfinex","BTCUSD",1733444971395,0.023,96582.0,96580.0,1.02305159]
["bitfinex","BTCUSD",1733444973203,0.023,96582.0,96581.0,0.27544742]
["bitfinex","BTCUSD",1733444973442,0.023,96582.0,96580.0,1.29849901]
["bitfinex","BTCUSD",1733444973942,0.023,96582.0,96580.0,1.02305159]
["bitfinex","BTCUSD",1733444975621,0.023,96587.0,96580.0,1.02305159]
["bitfinex","BTCUSD",1733444975848,0.0017296,96590.0,96581.0,0.40671534]
["bitfinex","BTCUSD",1733444976049,0.0017296,96590.0,96586.0,0.40671534]
["bitfinex","BTCUSD",1733444976268,0.0017296,96590.0,96580.0,1.02305159]
["bitfinex","BTCUSD",1733444979088,0.0017296,96590.0,96581.0,0.30987835]
["bitfinex","BTCUSD",1733444979538,0.0017296,96590.0,96582.0,0.30987835]
["bitfinex","BTCUSD",1733444979739,0.0017296,96590.0,96580.0,1.33292994]
["bitfinex","BTCUSD",1733444979940,0.0017296,96590.0,96580.0,1.02305159]
["bitfinex","BTCUSD",1733444980910,0.0017296,96590.0,96580.0,1.33335138]
["bitfinex","BTCUSD",1733444981107,0.0017296,96590.0,96587.0,0.31029979]
["bitfinex","BTCUSD",1733444981316,0.0017296,96590.0,96588.0,0.31029979]
["bitfinex","BTCUSD",1733444981736,0.0017296,96590.0,96588.0,0.10503154]
["bitfinex","BTCUSD",1733444982151,0.0005704,96590.0,96588.0,0.10503154]
["bitfinex","BTCUSD",1733444982434,0.0005704,96590.0,96589.0,0.10503154]
["bitfinex","BTCUSD",1733444982925,0.0005704,96590.0,96589.0,2.10232481]
["bitfinex","BTCUSD",1733444983285,0.0005704,96590.0,96589.0,1.60503154]
["bitfinex","BTCUSD",1733444983480,0.07703635,96619.0,96589.0,1.60503154]
["bitfinex","BTCUSD",1733444983698,0.07703635,96619.0,96604.0,0.30993373]
["bitfinex","BTCUSD",1733444983699,0.023,96618.0,96604.0,0.30993373]
["bitfinex","BTCUSD",1733444983926,0.023,96618.0,96604.0,1.33298532]
["bitfinex","BTCUSD",1733444984136,0.023,96618.0,96605.0,0.30993373]
["bitfinex","BTCUSD",1733444984347,0.023,96618.0,96604.0,1.33298532]
["bitfinex","BTCUSD",1733444984563,0.023,96618.0,96605.0,0.30993373]
["bitfinex","BTCUSD",1733444984790,0.023,96618.0,96607.0,0.30993373]
["bitfinex","BTCUSD",1733444984924,0.023,96618.0,96609.0,0.30993373]
["bitfinex","BTCUSD",1733444985141,0.023,96618.0,96606.0,0.30993373]
["bitfinex","BTCUSD",1733444985351,0.25,96644.0,96604.0,1.02305159]
["bitfinex","BTCUSD",1733444985579,0.10503154,96643.0,96638.0,0.27532224]
["bitfinex","BTCUSD",1733444985782,0.10503154,96643.0,96640.0,0.27532224]
["bitfinex","BTCUSD",1733444985985,0.25,96642.0,96641.0,0.27532224]
["bitfinex","BTCUSD",1733444986210,0.35503154,96642.0,96641.0,0.27528184]
["bitfinex","BTCUSD",1733444986358,0.25,96641.0,96639.0,0.27528184]
["bitfinex","BTCUSD",1733444986562,0.10503154,96640.0,96639.0,0.27528184]
["bitfinex","BTCUSD",1733444986766,0.10503154,96640.0,96638.0,1.29825054]
["bitfinex","BTCUSD",1733444986950,0.12803154,96640.0,96639.0,0.27519895]
["bitfinex","BTCUSD",1733444987156,0.023,96639.0,96638.0,1.02305159]
["bitfinex","BTCUSD",1733444987350,0.12803154,96639.0,96638.0,1.29818035]
["bitfinex","BTCUSD",1733444987796,0.12803154,96639.0,96638.0,1.02305159]
["bitfinex","BTCUSD",1733444988224,0.37803154,96639.0,96638.0,1.02305159]
["bitfinex","BTCUSD",1733444988428,0.37803154,96639.0,96611.0,1.5]
["bitfinex","BTCUSD",1733444988429,0.25,96638.0,96637.0,0.18347239]
["bitfinex","BTCUSD",1733444988661,0.023,96639.0,96637.0,1.02305159]
["bitfinex","BTCUSD",1733444989069,0.023,96639.0,96638.0,0.27512876]
["bitfinex","BTCUSD",1733444989263,0.023,96639.0,96637.0,1.29818035]
["bitfinex","BTCUSD",1733444989898,0.023,96639.0,96637.0,1.02305159]
["bitfinex","BTCUSD",1733444990071,0.0726,96638.0,96637.0,1.02305159]
["bitfinex","BTCUSD",1733444991474,0.0773,96656.0,96637.0,1.02305159]
["bitfinex","BTCUSD",1733444991685,0.0806,96667.0,96647.0,0.27481497]
["bitfinex","BTCUSD",1733444991867,0.10503154,96666.0,96665.0,0.13737486]
["bitfinex","BTCUSD",1733444992058,0.10503154,96666.0,96660.0,0.22897597]
["bitfinex","BTCUSD",1733444992059,0.10503154,96666.0,96660.0,1.02305159]
["bitfinex","BTCUSD",1733444992467,0.10503154,96666.0,96665.0,0.22876299]
["bitfinex","BTCUSD",1733444992629,0.10503154,96666.0,96660.0,1.02305159]
["bitfinex","BTCUSD",1733444992830,0.10503154,96666.0,96665.0,0.22880091]
["bitfinex","BTCUSD",1733444993025,0.10503154,96666.0,96665.0,0.22880833]
["bitfinex","BTCUSD",1733444993271,0.10503154,96666.0,96665.0,0.18294523]
["bitfinex","BTCUSD",1733444993480,0.10503154,96666.0,96664.0,0.22880833]
["bitfinex","BTCUSD",1733444993837,0.023,96665.0,96663.0,0.22880833]
["bitfinex","BTCUSD",1733444994008,0.10503154,96665.0,96663.0,0.22880833]
["bitfinex","BTCUSD",1733444994448,0.25,96684.0,96661.0,0.27481497]
["bitfinex","BTCUSD",1733444994660,0.25,96677.0,96675.0,0.22845072]
["bitfinex","BTCUSD",1733444994864,0.10503154,96676.0,96675.0,1.02305159]
["bitfinex","BTCUSD",1733444995250,0.35503154,96676.0,96675.0,1.02305159]
["bitfinex","BTCUSD",1733444995458,0.35503154,96676.0,96675.0,1.2056767]
["bitfinex","BTCUSD",1733444995662,0.37803154,96676.0,96675.0,1.02305159]
["bitfinex","BTCUSD",1733444995807,0.37803154,96676.0,96675.0,1.16003002]
["bitfinex","BTCUSD",1733444996382,0.37803154,96676.0,96675.0,1.02305159]
["bitfinex","BTCUSD",1733444997209,0.45863154,96676.0,96675.0,1.02305159]
["bitfinex","BTCUSD",1733444998644,0.5496,96676.0,96675.0,1.02305159]
["bitfinex","BTCUSD",1733444998857,0.0806,96779.0,96719.0,0.25]
["bitfinex","BTCUSD",1733444999063,0.0806,96779.0,96719.0,1.67044761]
["bitfinex","BTCUSD",1733444999267,0.00129164,96778.0,96729.0,0.25]
["bitfinex","BTCUSD",1733444999472,0.00129164,96778.0,96729.0,1.62808313]
["bitfinex","BTCUSD",1733444999672,0.00129164,96778.0,96729.0,3.12808313]
["bitfinex","BTCUSD",1733444999926,0.00129164,96778.0,96729.0,3.14793645]
["bitfinex","BTCUSD",1733445000341,0.0806,96779.0,96729.0,3.14793645]
["bitfinex","BTCUSD",1733445000482,0.00053414,96730.0,96729.0,3.37255097]
["bitfinex","BTCUSD",1733445000693,0.00053414,96730.0,96729.0,3.14553993]
["bitfinex","BTCUSD",1733445000894,0.00053414,96730.0,96729.0,3.39553993]
["bitfinex","BTCUSD",1733445001120,0.00053414,96730.0,96729.0,3.14553993]
["bitfinex","BTCUSD",1733445001321,0.00053414,96730.0,96729.0,3.68863993]
["bitfinex","BTCUSD",1733445001729,0.00053414,96730.0,96729.0,3.93838469]
["bitfinex","BTCUSD",1733445001873,0.00053414,96730.0,96729.0,3.92092789]
["bitfinex","BTCUSD",1733445002081,0.00053414,96730.0,96729.0,4.20031959]
["bitfinex","BTCUSD",1733445002325,0.00053414,96730.0,96729.0,4.10949849]
["bitfinex","BTCUSD",1733445002534,0.00053414,96730.0,96729.0,3.97387388]
["bitfinex","BTCUSD",1733445002917,0.00053414,96730.0,96729.0,3.72387388]
["bitfinex","BTCUSD",1733445003097,0.00053414,96730.0,96729.0,3.97387388]
["bitfinex","BTCUSD",1733445003731,0.00053414,96730.0,96729.0,3.70057483]
["bitfinex","BTCUSD",1733445003980,0.00053414,96730.0,96729.0,3.97387388]
["bitfinex","BTCUSD",1733445004990,0.00053414,96730.0,96729.0,3.18077388]
["bitfinex","BTCUSD",1733445006121,0.00053414,96730.0,96729.0,2.87808313]
["bitfinex","BTCUSD",1733445006343,0.00053414,96730.0,96729.0,2.90550818]
["bitfinex","BTCUSD",1733445006748,0.00053414,96730.0,96729.0,1.38220913]
["bitfinex","BTCUSD",1733445007326,0.00053414,96730.0,96729.0,1.40323724]
["bitfinex","BTCUSD",1733445007519,0.00053414,96730.0,96729.0,1.42095817]
["bitfinex","BTCUSD",1733445008124,0.00053414,96730.0,96729.0,1.67095817]
["bitfinex","BTCUSD",1733445008567,0.00053414,96730.0,96729.0,2.46405817]
["bitfinex","BTCUSD",1733445008778,0.0806,96779.0,96769.0,0.25]
["bitfinex","BTCUSD",1733445008978,0.0806,96779.0,96769.0,1.27305159]
["bitfinex","BTCUSD",1733445010362,0.0806,96779.0,96769.0,1.33543384]
["bitfinex","BTCUSD",1733445010568,0.0806,96779.0,96769.0,1.27305159]
["bitfinex","BTCUSD",1733445010775,0.0806,96779.0,96769.0,1.02305159]
["bitfinex","BTCUSD",1733445011008,0.07739304,96779.0,96769.0,1.27305159]
["bitfinex","BTCUSD",1733445011665,0.07739304,96779.0,96775.0,0.25]
["bitfinex","BTCUSD",1733445011810,0.07739304,96779.0,96778.0,0.25]
["bitfinex","BTCUSD",1733445014957,0.07739304,96779.0,96776.0,0.25]
["bitfinex","BTCUSD",1733445015145,0.07739304,96779.0,96772.0,0.25]
["bitfinex","BTCUSD",1733445015362,0.07739304,96779.0,96769.0,1.02305159]
["bitfinex","BTCUSD",1733445015363,0.07739304,96779.0,96775.0,0.25]
["bitfinex","BTCUSD",1733445015588,0.07739304,96779.0,96773.0,0.31238225]
["bitfinex","BTCUSD",1733445015713,0.07739304,96779.0,96769.0,1.02305159]
["bitfinex","BTCUSD",1733445015714,0.07739304,96779.0,96774.0,0.25]
["bitfinex","BTCUSD",1733445015921,0.07739304,96779.0,96769.0,1.02305159]
["bitfinex","BTCUSD",1733445015922,0.12932307,96778.0,96769.0,1.02305159]
["bitfinex","BTCUSD",1733445016128,0.12932307,96778.0,96749.0,1.5]
["bitfinex","BTCUSD",1733445016129,0.12932307,96778.0,96756.0,1.02305159]
["bitfinex","BTCUSD",1733445016558,0.023,96776.0,96756.0,1.02305159]
["bitfinex","BTCUSD",1733445016761,0.023,96772.0,96756.0,1.02305159]
["bitfinex","BTCUSD",1733445016935,0.10503154,96771.0,96756.0,1.27305159]
["bitfinex","BTCUSD",1733445017156,0.023,96772.0,96761.0,0.25]
["bitfinex","BTCUSD",1733445017755,0.023,96776.0,96761.0,0.25]
["bitfinex","BTCUSD",1733445018017,0.023,96774.0,96761.0,0.25]
["bitfinex","BTCUSD",1733445018215,0.12803154,96774.0,96761.0,0.25]
["bitfinex","BTCUSD",1733445019088,0.12803154,96774.0,96756.0,1.02305159]
["bitfinex","BTCUSD",1733445019089,0.0763,96777.0,96767.0,0.25]
["bitfinex","BTCUSD",1733445019285,0.0763,96794.0,96779.0,0.25]
["bitfinex","BTCUSD",1733445019607,0.0763,96794.0,96779.0,1.31094788]
["bitfinex","BTCUSD",1733445020231,0.0763,96794.0,96779.0,1.41597942]
["bitfinex","BTCUSD",1733445020611,0.0763,96794.0,96779.0,1.27305159]
["bitfinex","BTCUSD",1733445020808,0.0763,96794.0,96779.0,1.3017202]
["bitfinex","BTCUSD",1733445021009,0.0763,96794.0,96779.0,1.27305159]
["bitfinex","BTCUSD",1733445021410,0.0763,96794.0,96779.0,1.02305159]
["bitfinex","BTCUSD",1733445021828,0.0763,96794.0,96779.0,1.0517202]
["bitfinex","BTCUSD",1733445022036,0.00302001,96790.0,96779.0,1.02305159]
["bitfinex","BTCUSD",1733445022273,0.12976314,96780.0,96779.0,1.02305159]
["bitfinex","BTCUSD",1733445023155,0.023,96779.0,96749.0,1.02305159]
["bitfinex","BTCUSD",1733445023275,0.023,96779.0,96755.0,0.25]
["bitfinex","BTCUSD",1733445023495,0.023,96779.0,96759.0,0.25]
["bitfinex","BTCUSD",1733445023692,0.023,96779.0,96750.0,0.10503154]
["bitfinex","BTCUSD",1733445023693,0.0763,96778.0,96750.0,0.10503154]
["bitfinex","BTCUSD",1733445023894,0.0763,96778.0,96733.0,1.5]
["bitfinex","BTCUSD",1733445023895,0.02429158,96777.0,96736.0,0.25]
["bitfinex","BTCUSD",1733445024096,0.0017316,96780.0,96735.0,1.02305159]
["bitfinex","BTCUSD",1733445024097,0.0017316,96780.0,96759.0,0.25]
["bitfinex","BTCUSD",1733445024382,0.023,96778.0,96765.0,0.25]
["bitfinex","BTCUSD",1733445025001,0.0017316,96780.0,96765.0,0.25]
["bitfinex","BTCUSD",1733445025193,0.0017316,96780.0,96779.0,0.25]
["bitfinex","BTCUSD",1733445025339,0.0017316,96780.0,96779.0,0.35503154]
["bitfinex","BTCUSD",1733445025670,0.0017316,96780.0,96779.0,0.38537515]
["bitfinex","BTCUSD",1733445026078,0.0017316,96780.0,96779.0,0.35503154]
["bitfinex","BTCUSD",1733445027075,0.0017316,96780.0,96779.0,0.60503154]
["bitfinex","BTCUSD",1733445027288,0.0017316,96780.0,96779.0,0.63924661]
["bitfinex","BTCUSD",1733445027659,0.0017316,96780.0,96779.0,2.13924661]
["bitfinex","BTCUSD",1733445027934,0.0017316,96780.0,96779.0,2.15569334]
["bitfinex","BTCUSD",1733445029095,0.0017316,96780.0,96779.0,2.94879334]
["bitfinex","BTCUSD",1733445029338,0.0017316,96780.0,96779.0,2.69879334]
["bitfinex","BTCUSD",1733445030150,0.0017316,96780.0,96779.0,2.69684917]
["bitfinex","BTCUSD",1733445030473,0.0017316,96780.0,96779.0,2.66844973]
["bitfinex","BTCUSD",1733445030993,0.0017316,96780.0,96779.0,2.67844973]
["bitfinex","BTCUSD",1733445031446,0.0017316,96780.0,96779.0,2.70684917]
["bitfinex","BTCUSD",1733445031849,0.0017316,96780.0,96779.0,2.69040244]
["bitfinex","BTCUSD",1733445033500,0.00056792,96790.0,96789.0,0.5]
["bitfinex","BTCUSD",1733445033690,0.01294612,96806.0,96805.0,0.5]
["bitfinex","BTCUSD",1733445033814,0.01212055,96806.0,96805.0,1.62808313]
["bitfinex","BTCUSD",1733445034023,0.01212055,96806.0,96805.0,1.65648257]
["bitfinex","BTCUSD",1733445034223,0.01212055,96806.0,96805.0,2.32828257]
["bitfinex","BTCUSD",1733445034426,0.01212055,96806.0,96805.0,2.62626437]
["bitfinex","BTCUSD",1733445034655,0.0017322,96810.0,96809.0,1.2931]
["bitfinex","BTCUSD",1733445034830,0.0017322,96810.0,96809.0,1.39813154]
["bitfinex","BTCUSD",1733445035044,0.0017322,96810.0,96809.0,1.46906166]
["bitfinex","BTCUSD",1733445035261,0.0017322,96810.0,96809.0,1.44167226]
["bitfinex","BTCUSD",1733445035498,0.0017322,96810.0,96809.0,1.57148466]
["bitfinex","BTCUSD",1733445035666,0.0017322,96810.0,96809.0,3.07148466]
["bitfinex","BTCUSD",1733445036034,0.0017322,96810.0,96809.0,2.96906166]
["bitfinex","BTCUSD",1733445036237,0.0017322,96810.0,96809.0,3.19129866]
["bitfinex","BTCUSD",1733445036506,0.0017322,96810.0,96809.0,2.96467226]
["bitfinex","BTCUSD",1733445037099,0.0017322,96810.0,96809.0,2.99206166]
["bitfinex","BTCUSD",1733445037987,0.0017322,96810.0,96809.0,2.96467226]
["bitfinex","BTCUSD",1733445038388,0.0017322,96810.0,96809.0,3.19834416]
["bitfinex","BTCUSD",1733445038585,0.00080817,96820.0,96819.0,0.75]
["bitfinex","BTCUSD",1733445038810,0.00080817,96820.0,96819.0,1.87808313]
["bitfinex","BTCUSD",1733445039008,0.0008652,96870.0,96819.0,1.87808313]
["bitfinex","BTCUSD",1733445039009,0.0008652,96870.0,96829.0,0.5]
["bitfinex","BTCUSD",1733445039319,0.0008652,96870.0,96829.0,2.49348313]
["bitfinex","BTCUSD",1733445039494,0.0008652,96870.0,96829.0,2.51827292]
["bitfinex","BTCUSD",1733445039939,0.0008652,96870.0,96829.0,2.68048268]
["bitfinex","BTCUSD",1733445040139,0.0008652,96870.0,96829.0,2.54566232]
["bitfinex","BTCUSD",1733445040306,0.0008652,96870.0,96829.0,2.72543628]
["bitfinex","BTCUSD",1733445040516,0.03998482,96894.0,96882.0,0.25]
["bitfinex","BTCUSD",1733445040712,0.03998482,96894.0,96889.0,0.25]
["bitfinex","BTCUSD",1733445040911,0.0144979,96902.0,96889.0,0.25]
["bitfinex","BTCUSD",1733445041091,0.0144979,96902.0,96889.0,0.2773894]
["bitfinex","BTCUSD",1733445041297,0.0144979,96902.0,96889.0,0.25]
["bitfinex","BTCUSD",1733445042569,0.0075212,96902.0,96901.0,0.25]
["bitfinex","BTCUSD",1733445042781,0.0075212,96902.0,96901.0,1.62808313]
["bitfinex","BTCUSD",1733445042973,0.0075212,96902.0,96901.0,1.658817]
["bitfinex","BTCUSD",1733445043676,0.0008636,96910.0,96909.0,0.5]
["bitfinex","BTCUSD",1733445043878,0.0008636,96910.0,96909.0,0.60503154]
["bitfinex","BTCUSD",1733445044235,0.0008636,96910.0,96909.0,0.85503154]
["bitfinex","BTCUSD",1733445044665,0.0008636,96910.0,96909.0,2.35503154]
["bitfinex","BTCUSD",1733445045067,0.07964997,96944.0,96943.0,0.25]
["bitfinex","BTCUSD",1733445045387,0.0573532,96944.0,96943.0,1.27305159]
["bitfinex","BTCUSD",1733445045830,0.00309138,96984.0,96943.0,1.27305159]
["bitfinex","BTCUSD",1733445045831,0.0462,96982.0,96944.0,0.25]
["bitfinex","BTCUSD",1733445045995,0.00128916,96981.0,96944.0,0.25]
["bitfinex","BTCUSD",1733445046403,0.00128916,96981.0,96944.0,0.24004]
["bitfinex","BTCUSD",1733445046610,0.00309138,96984.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445046611,0.023,96955.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445046953,0.023,96953.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445047151,0.10632088,96954.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445047152,0.023,96951.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445047377,0.023,96949.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445048876,0.0826,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445050555,0.07837942,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445053092,0.07512435,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445054009,0.06961146,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445055706,0.06556985,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445056739,0.08556985,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445058004,0.06781628,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445058277,0.02,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445058447,0.00932618,96948.0,96943.0,1.02305159]
["bitfinex","BTCUSD",1733445066373,0.04932618,96948.0,96945.0,0.24004]
["bitfinex","BTCUSD",1733445066587,0.04932618,96948.0,96947.0,0.24004]
["bitfinex","BTCUSD",1733445066803,0.04932618,96948.0,96947.0,1.84507154]
["bitfinex","BTCUSD",1733445068891,0.04932618,96948.0,96947.0,1.74004]
["bitfinex","BTCUSD",1733445069093,0.04932618,96948.0,96947.0,1.84507154]
["bitfinex","BTCUSD",1733445072644,0.04932618,96948.0,96947.0,1.74004]
["bitfinex","BTCUSD",1733445073078,0.04932618,96948.0,96947.0,1.84507154]
["bitfinex","BTCUSD",1733445075968,0.00932618,96948.0,96947.0,1.84507154]
["bitfinex","BTCUSD",1733445076204,0.00932618,96948.0,96947.0,2.09507154]
["bitfinex","BTCUSD",1733445077985,0.0008646,96960.0,96947.0,2.09507154]
["bitfinex","BTCUSD",1733445077986,0.0008646,96960.0,96957.0,0.49004]
["bitfinex","BTCUSD",1733445078190,0.0130016,96999.0,96991.0,0.24004]
["bitfinex","BTCUSD",1733445078394,0.0130016,96999.0,96991.0,1.26309159]
["bitfinex","BTCUSD",1733445079322,0.0130016,96999.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445079899,0.23122024,96998.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445080104,0.22993154,96998.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445080469,0.023,96997.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445080675,0.22993154,96998.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445080676,0.023,96995.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445080961,0.023,96993.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445081147,0.1249,96998.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445082059,0.10632022,96997.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445084307,0.1249,96998.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445085617,0.0130016,96999.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445086524,0.0130016,96999.0,96991.0,1.26309159]
["bitfinex","BTCUSD",1733445086743,0.0130016,96999.0,96992.0,0.03371798]
["bitfinex","BTCUSD",1733445086954,0.0130016,96999.0,96991.0,1.26309159]
["bitfinex","BTCUSD",1733445087180,0.0130016,96999.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445087420,0.0130016,96999.0,96991.0,1.26309159]
["bitfinex","BTCUSD",1733445088058,0.0130016,96999.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445088980,0.0130016,96999.0,96994.0,0.09038283]
["bitfinex","BTCUSD",1733445089209,0.0130016,96999.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445089555,0.0130016,96999.0,96991.0,1.26309159]
["bitfinex","BTCUSD",1733445089752,0.0130016,96999.0,96993.0,0.09060943]
["bitfinex","BTCUSD",1733445089996,0.0130016,96999.0,96992.0,0.09060943]
["bitfinex","BTCUSD",1733445090174,0.0130016,96999.0,96991.0,1.35370102]
["bitfinex","BTCUSD",1733445090386,0.0130016,96999.0,96998.0,0.09060943]
["bitfinex","BTCUSD",1733445090692,0.0130016,96999.0,96996.0,0.09059899]
["bitfinex","BTCUSD",1733445091042,0.0130016,96999.0,96991.0,1.44431046]
["bitfinex","BTCUSD",1733445091043,0.00792881,96999.0,96998.0,0.24004]
["bitfinex","BTCUSD",1733445091255,0.00792881,96999.0,96998.0,0.34507154]
["bitfinex","BTCUSD",1733445091411,0.00792881,96999.0,96998.0,0.61689985]
["bitfinex","BTCUSD",1733445091611,0.00792881,96999.0,96998.0,0.34507154]
["bitfinex","BTCUSD",1733445091830,0.00792881,96999.0,96998.0,1.5]
["bitfinex","BTCUSD",1733445091990,0.00792881,96999.0,96998.0,1.52894832]
["bitfinex","BTCUSD",1733445092616,0.00792881,96999.0,96998.0,1.90483398]
["bitfinex","BTCUSD",1733445092839,0.00792881,96999.0,96998.0,0.4048069]
["bitfinex","BTCUSD",1733445093011,0.00792881,96999.0,96998.0,0.26898832]
["bitfinex","BTCUSD",1733445093213,0.00792881,96999.0,96998.0,0.02894832]
["bitfinex","BTCUSD",1733445093423,0.00658227,96999.0,96998.0,0.02894832]
["bitfinex","BTCUSD",1733445093669,0.00658227,96999.0,96991.0,1.02305159]
["bitfinex","BTCUSD",1733445093670,0.00658227,96999.0,96993.0,0.09055774]
["bitfinex","BTCUSD",1733445093870,0.00658227,96999.0,96992.0,0.09055774]
["bitfinex","BTCUSD",1733445094123,0.00658227,96999.0,96994.0,0.18111548]
["bitfinex","BTCUSD",1733445094327,0.00658227,96999.0,96998.0,0.18111548]
["bitfinex","BTCUSD",1733445094475,0.00658227,96999.0,96992.0,0.24004]
["bitfinex","BTCUSD",1733445094687,0.00658227,96999.0,96994.0,0.27182831]
["bitfinex","BTCUSD",1733445094860,0.00658227,96999.0,96997.0,0.27182831]
["bitfinex","BTCUSD",1733445095061,0.00658227,96999.0,96992.0,0.24004]
["bitfinex","BTCUSD",1733445095062,0.00658227,96999.0,96992.0,0.51186831]
["bitfinex","BTCUSD",1733445095363,0.00658227,96999.0,96998.0,0.24004]
["bitfinex","BTCUSD",1733445095567,0.00658227,96999.0,96998.0,0.54081614]
["bitfinex","BTCUSD",1733445095765,0.00658227,96999.0,96998.0,0.26898783]
["bitfinex","BTCUSD",1733445096830,0.00658227,96999.0,96998.0,0.02894783]
["bitfinex","BTCUSD",1733445097345,0.00658227,96999.0,96998.0,0.34507154]
["bitfinex","BTCUSD",1733445097558,0.00658227,96999.0,96998.0,0.37401937]
["bitfinex","BTCUSD",1733445097758,0.00658227,96999.0,96998.0,1.87401937]
["bitfinex","BTCUSD",1733445100257,0.00658227,96999.0,96998.0,1.88600147]
["bitfinex","BTCUSD",1733445100837,0.00658227,96999.0,96998.0,1.87401937]
["bitfinex","BTCUSD",1733445101410,0.00996,97057.0,96998.0,1.87401937]
["bitfinex","BTCUSD",1733445101411,0.0765,97059.0,97006.0,0.26304]
["bitfinex","BTCUSD",1733445101578,0.0765,97059.0,97006.0,1.67007096]
["bitfinex","BTCUSD",1733445101792,0.0462,97081.0,97062.0,0.24004]
["bitfinex","BTCUSD",1733445101984,0.00128768,97080.0,97068.0,0.09042456]
["bitfinex","BTCUSD",1733445102196,0.00128768,97080.0,97065.0,0.09042456]
["bitfinex","BTCUSD",1733445102396,0.00128768,97080.0,97062.0,1.11347615]
["bitfinex","BTCUSD",1733445102828,0.00128768,97080.0,97063.0,0.24004]
["bitfinex","BTCUSD",1733445103206,0.10631922,97073.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445103616,0.0462,97072.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445103865,0.10631941,97071.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445104824,0.0765,97070.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445105035,0.18153154,97070.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445105236,0.0765,97070.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445107214,0.07646,97070.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445108249,0.00128778,97094.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445109852,0.00128778,97094.0,97062.0,1.26309159]
["bitfinex","BTCUSD",1733445110249,0.0008626,97070.0,97062.0,1.26309159]
["bitfinex","BTCUSD",1733445110599,0.0067699,97074.0,97062.0,1.26309159]
["bitfinex","BTCUSD",1733445115407,0.0806,97072.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445115626,0.15411939,97071.0,97062.0,1.02305159]
["bitfinex","BTCUSD",1733445116059,0.15411939,97071.0,97029.0,1.5902153]
["bitfinex","BTCUSD",1733445116060,0.10503154,97066.0,97052.0,1.02305159]
["bitfinex","BTCUSD",1733445116273,0.00128805,97065.0,97046.0,1.02305159]
["bitfinex","BTCUSD",1733445116479,0.35503154,97064.0,97034.0,1.02305159]
["bitfinex","BTCUSD",1733445116695,0.10503154,97064.0,97034.0,1.02305159]
["bitfinex","BTCUSD",1733445116868,0.00128813,97063.0,97034.0,1.02305159]
["bitfinex","BTCUSD",1733445117090,0.10503154,97062.0,97034.0,1.02305159]
["bitfinex","BTCUSD",1733445117287,0.00128801,97061.0,97034.0,1.02305159]
["bitfinex","BTCUSD",1733445117609,0.10503154,97060.0,97035.0,0.24004]
["bitfinex","BTCUSD",1733445117969,0.10503154,97060.0,97038.0,0.24004]
["bitfinex","BTCUSD",1733445118383,0.00128798,97068.0,97038.0,0.24004]
["bitfinex","BTCUSD",1733445118589,0.10503154,97067.0,97039.0,0.023]
["bitfinex","BTCUSD",1733445118807,0.10503154,97067.0,97043.0,0.24004]
["bitfinex","BTCUSD",1733445119016,0.0806,97069.0,97050.0,0.24004]
["bitfinex","BTCUSD",1733445119227,0.0806,97069.0,97050.0,1.26309159]
["bitfinex","BTCUSD",1733445121102,0.0806,97069.0,97051.0,0.023]
["bitfinex","BTCUSD",1733445121312,0.0806,97069.0,97053.0,0.24004]
["bitfinex","BTCUSD",1733445122366,0.0067699,97074.0,97067.0,0.24004]
["bitfinex","BTCUSD",1733445122644,0.0008619,97070.0,97067.0,1.26309159]
["bitfinex","BTCUSD",1733445124105,0.0008619,97070.0,97067.0,1.02305159]
["bitfinex","BTCUSD",1733445126479,0.0008619,97070.0,97067.0,1.03464999]
["bitfinex","BTCUSD",1733445126699,0.0008619,97070.0,97067.0,1.27468999]
["bitfinex","BTCUSD",1733445127073,0.0008619,97070.0,97067.0,1.03464999]
["bitfinex","BTCUSD",1733445128362,0.0486,97069.0,97067.0,1.02305159]
["bitfinex","BTCUSD",1733445130527,0.0008619,97070.0,97067.0,1.02305159]
["bitfinex","BTCUSD",1733445132359,0.0008619,97070.0,97068.0,0.02902023]
["bitfinex","BTCUSD",1733445133937,0.0008619,97070.0,97069.0,0.33046064]
["bitfinex","BTCUSD",1733445134193,0.0008619,97070.0,97069.0,0.49511184]
["bitfinex","BTCUSD",1733445134395,0.0067699,97074.0,97073.0,0.24004]
["bitfinex","BTCUSD",1733445134550,0.0067699,97074.0,97073.0,0.26906023]
["bitfinex","BTCUSD",1733445135392,0.0067699,97074.0,97073.0,0.40485023]
["bitfinex","BTCUSD",1733445135598,0.0067699,97074.0,97073.0,0.40485381]
["bitfinex","BTCUSD",1733445136008,0.0067699,97074.0,97073.0,0.26906023]
["bitfinex","BTCUSD",1733445136779,0.0067699,97074.0,97073.0,0.4952146]
["bitfinex","BTCUSD",1733445137166,0.0067699,97074.0,97073.0,0.26906023]
["bitfinex","BTCUSD",1733445137367,0.0067699,97074.0,97073.0,0.16485294]
["bitfinex","BTCUSD",1733445137530,0.0067699,97074.0,97073.0,0.02902023]
["bitfinex","BTCUSD",1733445137732,0.0067699,97074.0,97073.0,0.11959193]
["bitfinex","BTCUSD",1733445137966,0.0067699,97074.0,97073.0,0.02902023]
["bitfinex","BTCUSD",1733445138164,0.0067699,97074.0,97073.0,0.11960285]
["bitfinex","BTCUSD",1733445138750,0.0067699,97074.0,97073.0,0.02902023]
["bitfinex","BTCUSD",1733445139549,0.0067699,97074.0,97071.0,0.18116524]
["bitfinex","BTCUSD",1733445139550,0.0067699,97074.0,97072.0,0.02902023]
["bitfinex","BTCUSD",1733445139704,0.0067699,97074.0,97073.0,0.02902023]
["bitfinex","BTCUSD",1733445140125,0.00996,97110.0,97073.0,0.02902023]
["bitfinex","BTCUSD",1733445140126,0.0754,97110.0,97073.0,0.36807154]
["bitfinex","BTCUSD",1733445140303,0.0754,97110.0,97094.0,0.1812244]
["bitfinex","BTCUSD",1733445140304,0.0012873,97109.0,97094.0,0.1812244]
["bitfinex","BTCUSD",1733445140544,0.0012873,97109.0,97094.0,1.05207182]
["bitfinex","BTCUSD",1733445141888,0.0453,97114.0,97094.0,1.05207182]
["bitfinex","BTCUSD",1733445142109,0.0144579,97095.0,97094.0,1.31511182]
["bitfinex","BTCUSD",1733445142985,0.0144579,97095.0,97094.0,1.3035953]
["bitfinex","BTCUSD",1733445143213,0.0144579,97095.0,97094.0,1.0635553]
["bitfinex","BTCUSD",1733445143879,0.0144579,97095.0,97094.0,1.19970606]
["bitfinex","BTCUSD",1733445144105,0.0144579,97095.0,97094.0,1.03453507]
["bitfinex","BTCUSD",1733445144310,0.0144579,97095.0,97094.0,1.24506944]
["bitfinex","BTCUSD",1733445144499,0.0144579,97095.0,97094.0,1.2451488]
["bitfinex","BTCUSD",1733445145137,0.0144579,97095.0,97094.0,1.06358031]
["bitfinex","BTCUSD",1733445149764,0.0144579,97095.0,97094.0,1.26188528]
["bitfinex","BTCUSD",1733445149968,0.0139579,97095.0,97094.0,1.06358789]
["bitfinex","BTCUSD",1733445150123,0.00261675,97095.0,97094.0,1.06358789]
["bitfinex","BTCUSD",1733445151509,0.00261675,97095.0,97094.0,1.03453507]
["bitfinex","BTCUSD",1733445151709,0.00261675,97095.0,97094.0,1.0636005]
["bitfinex","BTCUSD",1733445153219,0.00261675,97095.0,97094.0,1.29101362]
["bitfinex","BTCUSD",1733445153418,0.00261675,97095.0,97094.0,0.01148348]
["bitfinex","BTCUSD",1733445153612,0.00261675,97095.0,97094.0,0.04057796]
["bitfinex","BTCUSD",1733445153822,0.00261675,97095.0,97094.0,0.25653768]
["bitfinex","BTCUSD",1733445154111,0.00261675,97095.0,97094.0,0.02909448]
["bitfinex","BTCUSD",1733445154312,0.00261675,97095.0,97081.0,1.26309159]
["bitfinex","BTCUSD",1733445154313,0.00261675,97095.0,97090.0,0.27285793]
["bitfinex","BTCUSD",1733445154534,0.00261675,97095.0,97094.0,0.27285793]
["bitfinex","BTCUSD",1733445154739,0.00261675,97095.0,97094.0,0.30195241]
["bitfinex","BTCUSD",1733445154962,0.00261675,97095.0,97094.0,0.02909448]
["bitfinex","BTCUSD",1733445155303,0.00261675,97095.0,97092.0,0.02909448]
["bitfinex","BTCUSD",1733445155480,0.00261675,97095.0,97094.0,0.24004]
["bitfinex","BTCUSD",1733445155714,0.00261675,97095.0,97094.0,0.05209448]
["bitfinex","BTCUSD",1733445155989,0.00261675,97095.0,97094.0,0.02909448]
["bitfinex","BTCUSD",1733445156211,0.00261675,97095.0,97090.0,0.023]
["bitfinex","BTCUSD",1733445156433,0.10503154,97094.0,97093.0,0.18195776]
["bitfinex","BTCUSD",1733445156630,0.10503154,97094.0,97089.0,0.09099868]
["bitfinex","BTCUSD",1733445156807,0.00128753,97093.0,97089.0,0.09099868]
["bitfinex","BTCUSD",1733445157040,0.00128753,97093.0,97092.0,0.09099868]
["bitfinex","BTCUSD",1733445157243,0.00128753,97093.0,97089.0,0.09099868]
["bitfinex","BTCUSD",1733445157459,0.0763,97092.0,97088.0,0.09099868]
["bitfinex","BTCUSD",1733445157666,0.00128756,97091.0,97087.0,0.09099868]
["bitfinex","BTCUSD",1733445158246,0.00128756,97091.0,97090.0,0.09099868]
["bitfinex","BTCUSD",1733445158442,0.0039043,97095.0,97089.0,0.13648001]
["bitfinex","BTCUSD",1733445158763,0.0039043,97095.0,97086.0,0.01116152]
["bitfinex","BTCUSD",1733445158764,0.00261675,97095.0,97093.0,0.13648001]
["bitfinex","BTCUSD",1733445158964,0.00261675,97095.0,97094.0,0.05211108]
["bitfinex","BTCUSD",1733445159322,0.00261675,97095.0,97094.0,0.02911108]
["bitfinex","BTCUSD",1733445159871,0.07606872,97106.0,97094.0,0.02911108]
["bitfinex","BTCUSD",1733445160105,0.07606872,97106.0,97105.0,0.09100902]
["bitfinex","BTCUSD",1733445160260,0.0008635,97170.0,97105.0,0.02911108]
["bitfinex","BTCUSD",1733445160261,2.84747701,97130.0,97105.0,0.02911108]
["bitfinex","BTCUSD",1733445160503,0.10503154,97114.0,97111.0,0.09099267]
["bitfinex","BTCUSD",1733445160647,2.59747701,97130.0,97113.0,0.09099267]
["bitfinex","BTCUSD",1733445160864,2.59747701,97130.0,97117.0,0.227364]
["bitfinex","BTCUSD",1733445161222,2.59747701,97130.0,97118.0,0.25645057]
["bitfinex","BTCUSD",1733445161427,0.10603154,97119.0,97118.0,1.18860035]
["bitfinex","BTCUSD",1733445161665,0.10603154,97119.0,97116.0,0.09098129]
["bitfinex","BTCUSD",1733445161856,0.10603154,97119.0,97115.0,0.09098129]
["bitfinex","BTCUSD",1733445161857,0.10503154,97118.0,97115.0,0.09098129]
["bitfinex","BTCUSD",1733445161978,0.10503154,97118.0,97114.0,0.09098129]
["bitfinex","BTCUSD",1733445161979,0.00081854,97117.0,97114.0,0.09098129]
["bitfinex","BTCUSD",1733445162177,0.10503154,97116.0,97114.0,0.09098129]
["bitfinex","BTCUSD",1733445162385,0.10585008,97116.0,97115.0,0.09098129]
["bitfinex","BTCUSD",1733445162598,0.10585008,97116.0,97112.0,0.13644647]
["bitfinex","BTCUSD",1733445162841,0.0812,97114.0,97111.0,0.09098129]
["bitfinex","BTCUSD",1733445163055,0.10585008,97113.0,97111.0,0.09098129]
["bitfinex","BTCUSD",1733445163417,0.10585008,97113.0,97105.0,0.09098129]
["bitfinex","BTCUSD",1733445163770,0.25,97111.0,97104.0,0.09098129]
["bitfinex","BTCUSD",1733445163975,0.10585008,97110.0,97104.0,0.09098129]
["bitfinex","BTCUSD",1733445164928,0.10585008,97110.0,97107.0,0.09098129]
["bitfinex","BTCUSD",1733445165260,0.10585008,97110.0,97108.0,0.09098129]
["bitfinex","BTCUSD",1733445165682,0.10585008,97110.0,97107.0,0.09098129]
["bitfinex","BTCUSD",1733445165908,0.0812,97105.0,97101.0,0.09098129]
["bitfinex","BTCUSD",1733445166098,0.0812,97105.0,97096.0,0.18189996]
["bitfinex","BTCUSD",1733445166099,0.10585008,97104.0,97096.0,0.09098129]
["bitfinex","BTCUSD",1733445166687,0.10585008,97104.0,97096.0,0.0912112]
["bitfinex","BTCUSD",1733445167251,0.10585008,97104.0,97098.0,0.0912112]
["bitfinex","BTCUSD",1733445167666,0.25,97102.0,97098.0,0.0912112]
["bitfinex","BTCUSD",1733445167897,0.10585008,97101.0,97090.0,0.0929346]
["bitfinex","BTCUSD",1733445168106,0.10585008,97101.0,97090.0,0.0017234]
["bitfinex","BTCUSD",1733445168337,0.25,97098.0,97090.0,0.0017234]
["bitfinex","BTCUSD",1733445168572,0.0823,97093.0,97090.0,0.0017234]
["bitfinex","BTCUSD",1733445168745,0.10585008,97092.0,97090.0,0.0017234]
["bitfinex","BTCUSD",1733445168959,0.41309154,97091.0,97090.0,0.0017234]
["bitfinex","BTCUSD",1733445169124,0.0823,97079.0,97070.0,0.092935]
["bitfinex","BTCUSD",1733445169329,0.35503154,97071.0,97070.0,0.0017238]
["bitfinex","BTCUSD",1733445169550,0.48543154,97071.0,97070.0,0.0017238]
["bitfinex","BTCUSD",1733445170030,0.48543154,97071.0,97055.0,0.09126996]
["bitfinex","BTCUSD",1733445170031,0.25,97067.0,97055.0,0.09126996]
["bitfinex","BTCUSD",1733445170334,0.35503154,97062.0,97050.0,0.0017238]
["bitfinex","BTCUSD",1733445170471,0.00081854,97061.0,97050.0,0.0017238]
["bitfinex","BTCUSD",1733445170688,0.35503154,97059.0,97050.0,0.0017238]
["bitfinex","BTCUSD",1733445170909,0.00081854,97058.0,97050.0,0.0017238]
["bitfinex","BTCUSD",1733445171188,0.35503154,97051.0,97050.0,0.0017238]
["bitfinex","BTCUSD",1733445171381,0.25,97045.0,97022.0,0.18254359]
["bitfinex","BTCUSD",1733445171583,0.11499154,97039.0,97028.0,0.01155922]
["bitfinex","BTCUSD",1733445171696,0.00081854,97038.0,97013.0,0.18254359]
["bitfinex","BTCUSD",1733445171902,0.0823,97036.0,97014.0,0.02916889]
["bitfinex","BTCUSD",1733445172128,0.10585008,97035.0,97009.0,0.18254359]
["bitfinex","BTCUSD",1733445172339,0.10585008,97035.0,97010.0,0.02917324]
["bitfinex","BTCUSD",1733445172538,0.10585008,97035.0,97003.0,0.42258359]
["bitfinex","BTCUSD",1733445172740,0.10585008,97035.0,97004.0,0.023]
["bitfinex","BTCUSD",1733445172945,0.10585008,97035.0,97004.0,0.20554359]
["bitfinex","BTCUSD",1733445173381,0.25,97033.0,97002.0,1.03473327]
["bitfinex","BTCUSD",1733445173599,0.0481,97022.0,97002.0,0.01168168]
["bitfinex","BTCUSD",1733445173846,0.0481,97022.0,96995.0,0.18254359]
["bitfinex","BTCUSD",1733445173847,0.0481,97040.0,97019.0,0.24004]
["bitfinex","BTCUSD",1733445174060,0.0481,97040.0,96995.0,0.22794359]
["bitfinex","BTCUSD",1733445174061,0.10585008,97035.0,97016.0,0.24004]
["bitfinex","BTCUSD",1733445174277,0.10585008,97035.0,97019.0,0.24004]
["bitfinex","BTCUSD",1733445175140,0.10585008,97035.0,97020.0,0.023]
["bitfinex","BTCUSD",1733445175553,0.0823,97050.0,97020.0,0.26304]
["bitfinex","BTCUSD",1733445175834,0.10585008,97049.0,97030.0,0.023]
["bitfinex","BTCUSD",1733445176016,0.10585008,97049.0,97032.0,0.023]
["bitfinex","BTCUSD",1733445176151,0.10585008,97049.0,97043.0,0.023]
["bitfinex","BTCUSD",1733445176382,0.10503154,97049.0,97043.0,1.04605159]
["bitfinex","BTCUSD",1733445176770,0.00081854,97066.0,97043.0,1.04605159]
["bitfinex","BTCUSD",1733445177048,0.0823,97071.0,97043.0,1.04605159]
["bitfinex","BTCUSD",1733445177049,0.35503154,97065.0,97043.0,1.04605159]
["bitfinex","BTCUSD",1733445177264,0.35503154,97063.0,97043.0,1.04605159]
["bitfinex","BTCUSD",1733445177402,0.35503154,97063.0,97023.0,1.5]
["bitfinex","BTCUSD",1733445177403,0.25,97043.0,97031.0,0.01128291]
["bitfinex","BTCUSD",1733445177585,0.25,97043.0,97023.0,1.5]
["bitfinex","BTCUSD",1733445177586,0.10585008,97042.0,97023.0,1.5]
["bitfinex","BTCUSD",1733445177794,0.35503154,97038.0,97016.0,1.02305159]
["bitfinex","BTCUSD",1733445178014,0.00081854,97037.0,97011.0,0.24004]
["bitfinex","BTCUSD",1733445178273,0.10503154,97036.0,97011.0,0.24004]
["bitfinex","BTCUSD",1733445178487,0.00081854,97035.0,97011.0,0.24004]
["bitfinex","BTCUSD",1733445178699,0.10503154,97034.0,97007.0,1.02305159]
["bitfinex","BTCUSD",1733445178904,0.00081854,97033.0,97011.0,0.24004]
["bitfinex","BTCUSD",1733445179125,0.10503154,97032.0,97019.0,0.24004]
["bitfinex","BTCUSD",1733445179415,0.10503154,97032.0,97020.0,0.023]
["bitfinex","BTCUSD",1733445179416,0.00081854,97031.0,97020.0,0.023]
["bitfinex","BTCUSD",1733445179674,0.10503154,97030.0,97020.0,0.023]
["bitfinex","BTCUSD",1733445180336,0.16843454,97049.0,97020.0,0.023]
["bitfinex","BTCUSD",1733445180475,0.10503154,97048.0,97020.0,0.023]
["bitfinex","BTCUSD",1733445181066,0.10503154,97048.0,97023.0,0.023]
["bitfinex","BTCUSD",1733445181941,0.10503154,97048.0,97022.0,0.023]
["bitfinex","BTCUSD",1733445182318,0.10503154,97048.0,97030.0,0.023]
["bitfinex","BTCUSD",1733445183399,0.10503154,97048.0,97030.0,1.04605159]
["bitfinex","BTCUSD",1733445185329,0.09248476,97067.0,97030.0,1.04605159]
["bitfinex","BTCUSD",1733445185552,0.10503154,97066.0,97036.0,0.023]
["bitfinex","BTCUSD",1733445187341,0.10503154,97066.0,97040.0,0.023]
["bitfinex","BTCUSD",1733445187542,0.10503154,97066.0,97040.0,1.04605159]
["bitfinex","BTCUSD",1733445189477,0.00996,97053.0,97040.0,1.02305159]
["bitfinex","BTCUSD",1733445189697,0.1975163,97042.0,97014.0,1.02305159]
["bitfinex","BTCUSD",1733445189907,0.1975163,97042.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445191018,0.1975163,97042.0,97021.0,0.023]
["bitfinex","BTCUSD",1733445192464,0.1975163,97041.0,97021.0,0.023]
["bitfinex","BTCUSD",1733445193050,0.1975163,97029.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445193581,0.0481,97028.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445193802,0.10503154,97027.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445194352,0.1975163,97026.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445194541,0.0823,97025.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445194783,0.10503154,97024.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445195050,0.2074763,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445195238,0.2897763,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445197639,0.2798163,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445197842,0.18733154,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445198583,0.2798163,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445199252,0.18733154,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445200774,0.09170951,97087.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445200775,0.0768,97044.0,97020.0,0.0247232]
["bitfinex","BTCUSD",1733445200985,0.1975163,97042.0,97021.0,0.023]
["bitfinex","BTCUSD",1733445202310,0.1975163,97038.0,97021.0,0.023]
["bitfinex","BTCUSD",1733445203612,0.10503154,97038.0,97021.0,0.023]
["bitfinex","BTCUSD",1733445204087,0.10503154,97038.0,97020.0,0.01292347]
["bitfinex","BTCUSD",1733445204088,0.00313042,97045.0,97027.0,0.15751524]
["bitfinex","BTCUSD",1733445204322,0.10503154,97044.0,97037.0,0.023]
["bitfinex","BTCUSD",1733445204526,0.10503154,97044.0,97037.0,1.04605159]
["bitfinex","BTCUSD",1733445207494,0.10503154,97044.0,97037.0,1.05729654]
["bitfinex","BTCUSD",1733445208000,0.0008621,97050.0,97037.0,1.05729654]
["bitfinex","BTCUSD",1733445208221,0.10503154,97049.0,97037.0,1.05729654]
["bitfinex","BTCUSD",1733445210234,0.0008621,97050.0,97037.0,1.05729654]
["bitfinex","BTCUSD",1733445210641,0.10503154,97049.0,97037.0,1.05729654]
["bitfinex","BTCUSD",1733445212042,0.0008621,97050.0,97020.0,0.15923844]
["bitfinex","BTCUSD",1733445212043,0.1975163,97048.0,97026.0,1.02305159]
["bitfinex","BTCUSD",1733445212894,0.10503154,97045.0,97026.0,1.02305159]
["bitfinex","BTCUSD",1733445213409,0.10503154,97045.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445213410,0.10503154,97045.0,97022.0,0.01129957]
["bitfinex","BTCUSD",1733445213628,0.10503154,97045.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445213996,0.10503154,97045.0,97021.0,0.023]
["bitfinex","BTCUSD",1733445214831,0.10503154,97045.0,97021.0,0.11386834]
["bitfinex","BTCUSD",1733445215307,0.10503154,97045.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445215510,0.10503154,97045.0,97031.0,0.11386834]
["bitfinex","BTCUSD",1733445215750,0.10503154,97045.0,97033.0,0.09086834]
["bitfinex","BTCUSD",1733445215958,0.10503154,97045.0,97040.0,0.023]
["bitfinex","BTCUSD",1733445216284,0.10503154,97045.0,97032.0,0.09086834]
["bitfinex","BTCUSD",1733445216484,0.10503154,97045.0,97034.0,0.11386834]
["bitfinex","BTCUSD",1733445216711,0.10503154,97045.0,97035.0,0.023]
["bitfinex","BTCUSD",1733445217118,0.10503154,97045.0,97033.0,0.11386834]
["bitfinex","BTCUSD",1733445217807,0.10503154,97045.0,97034.0,0.11386834]
["bitfinex","BTCUSD",1733445218152,0.10503154,97045.0,97034.0,0.09086834]
["bitfinex","BTCUSD",1733445218353,0.10503154,97045.0,97035.0,0.023]
["bitfinex","BTCUSD",1733445219426,0.10503154,97045.0,97035.0,0.11386834]
["bitfinex","BTCUSD",1733445219650,0.10503154,97045.0,97035.0,0.023]
["bitfinex","BTCUSD",1733445219808,0.10503154,97045.0,97032.0,0.14758966]
["bitfinex","BTCUSD",1733445219809,0.10503154,97045.0,97033.0,0.11386834]
["bitfinex","BTCUSD",1733445220379,0.10503154,97045.0,97036.0,0.09086834]
["bitfinex","BTCUSD",1733445220609,0.10503154,97045.0,97032.0,0.09086834]
["bitfinex","BTCUSD",1733445220809,0.0766,97044.0,97033.0,0.023]
["bitfinex","BTCUSD",1733445221094,0.0766,97044.0,97027.0,0.13640068]
["bitfinex","BTCUSD",1733445221095,0.10503154,97043.0,97029.0,0.11386834]
["bitfinex","BTCUSD",1733445221297,0.10503154,97043.0,97029.0,0.023]
["bitfinex","BTCUSD",1733445221512,0.10503154,97043.0,97029.0,0.11386834]
["bitfinex","BTCUSD",1733445221719,0.10503154,97043.0,97029.0,0.023]
["bitfinex","BTCUSD",1733445222307,0.10503154,97043.0,97031.0,0.09086834]
["bitfinex","BTCUSD",1733445222511,0.10503154,97043.0,97035.0,0.09086834]
["bitfinex","BTCUSD",1733445222752,0.10503154,97043.0,97034.0,0.023]
["bitfinex","BTCUSD",1733445222753,0.10503154,97043.0,97039.0,0.023]
["bitfinex","BTCUSD",1733445222947,0.10503154,97043.0,97037.0,0.023]
["bitfinex","BTCUSD",1733445223591,0.10503154,97043.0,97035.0,0.023]
["bitfinex","BTCUSD",1733445223801,0.10503154,97043.0,97038.0,0.11386834]
["bitfinex","BTCUSD",1733445224009,0.10503154,97043.0,97037.0,0.023]
["bitfinex","BTCUSD",1733445224628,0.10503154,97043.0,97037.0,0.11453194]
["bitfinex","BTCUSD",1733445224889,0.10503154,97043.0,97039.0,0.023]
["bitfinex","BTCUSD",1733445225367,0.10503154,97043.0,97039.0,0.11453194]
["bitfinex","BTCUSD",1733445225574,0.10503154,97043.0,97040.0,0.09153194]
["bitfinex","BTCUSD",1733445225792,0.10503154,97043.0,97039.0,0.023]
["bitfinex","BTCUSD",1733445225793,0.10503154,97043.0,97042.0,0.09153194]
["bitfinex","BTCUSD",1733445225961,0.10503154,97043.0,97041.0,0.09153194]
["bitfinex","BTCUSD",1733445226198,0.10503154,97043.0,97042.0,0.09153194]
["bitfinex","BTCUSD",1733445226384,0.10503154,97043.0,97040.0,0.09153194]
["bitfinex","BTCUSD",1733445226595,0.10503154,97043.0,97041.0,0.09153194]
["bitfinex","BTCUSD",1733445226727,0.10503154,97043.0,97039.0,0.023]
["bitfinex","BTCUSD",1733445226932,0.10503154,97043.0,97040.0,0.09148392]
["bitfinex","BTCUSD",1733445227336,0.10503154,97043.0,97041.0,0.09148392]
["bitfinex","BTCUSD",1733445227536,0.10503154,97043.0,97040.0,0.09148392]
["bitfinex","BTCUSD",1733445227747,0.10503154,97043.0,97040.0,0.09148309]
["bitfinex","BTCUSD",1733445227943,0.10503154,97043.0,97039.0,0.12556926]
["bitfinex","BTCUSD",1733445228128,0.10503154,97043.0,97039.0,0.03408617]
["bitfinex","BTCUSD",1733445228335,0.10503154,97043.0,97039.0,0.12556926]
["bitfinex","BTCUSD",1733445228538,0.10503154,97043.0,97040.0,0.09148309]
["bitfinex","BTCUSD",1733445228759,0.10503154,97043.0,97041.0,0.09148309]
["bitfinex","BTCUSD",1733445229241,0.18523154,97042.0,97041.0,0.09148309]
["bitfinex","BTCUSD",1733445229500,0.09248476,97035.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445229679,0.10503154,97032.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445232893,0.10503154,97032.0,97030.0,0.09321189]
["bitfinex","BTCUSD",1733445233102,0.10503154,97032.0,97031.0,0.11448309]
["bitfinex","BTCUSD",1733445233324,0.10503154,97032.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445233724,0.10503154,97032.0,97031.0,0.20596618]
["bitfinex","BTCUSD",1733445233924,0.10503154,97032.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445234366,0.10503154,97032.0,97031.0,0.20604729]
["bitfinex","BTCUSD",1733445234593,0.10503154,97032.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445234795,0.10503154,97032.0,97031.0,0.20607814]
["bitfinex","BTCUSD",1733445234993,0.10503154,97032.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445235628,0.10503154,97032.0,97030.0,0.23043653]
["bitfinex","BTCUSD",1733445235848,0.0802,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445236039,0.18523154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445236480,0.2777163,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445236700,0.3271163,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445236901,0.23463154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445238860,0.10503154,97031.0,97030.0,0.0247288]
["bitfinex","BTCUSD",1733445239521,0.10503154,97031.0,97030.0,0.11615591]
["bitfinex","BTCUSD",1733445239978,0.0008621,97050.0,97030.0,0.11615591]
["bitfinex","BTCUSD",1733445239979,0.0008621,97050.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445240189,0.10503154,97045.0,97039.0,0.09139161]
["bitfinex","BTCUSD",1733445240442,0.10503154,97045.0,97043.0,0.11439161]
["bitfinex","BTCUSD",1733445240642,0.10503154,97045.0,97044.0,0.11439161]
["bitfinex","BTCUSD",1733445240820,0.10503154,97045.0,97044.0,0.023]
["bitfinex","BTCUSD",1733445241231,0.0008621,97050.0,97045.0,0.023]
["bitfinex","BTCUSD",1733445241447,0.0008621,97050.0,97043.0,1.02305159]
["bitfinex","BTCUSD",1733445241448,0.0008621,97050.0,97049.0,0.42055524]
["bitfinex","BTCUSD",1733445241656,0.0494,97093.0,97068.0,0.023]
["bitfinex","BTCUSD",1733445241875,0.0494,97093.0,97080.0,0.11427239]
["bitfinex","BTCUSD",1733445241876,0.10503154,97092.0,97080.0,0.11427239]
["bitfinex","BTCUSD",1733445242085,0.10503154,97092.0,97082.0,0.023]
["bitfinex","BTCUSD",1733445242303,0.10503154,97092.0,97078.0,0.023]
["bitfinex","BTCUSD",1733445242524,0.10503154,97092.0,97079.0,0.09127239]
["bitfinex","BTCUSD",1733445242747,0.10503154,97092.0,97080.0,0.09127239]
["bitfinex","BTCUSD",1733445242967,0.10503154,97092.0,97084.0,0.09127239]
["bitfinex","BTCUSD",1733445243168,0.10503154,97092.0,97091.0,0.023]
["bitfinex","BTCUSD",1733445243368,0.10503154,97092.0,97091.0,1.04605159]
["bitfinex","BTCUSD",1733445244437,0.10503154,97092.0,97091.0,1.13713596]
["bitfinex","BTCUSD",1733445244591,0.10503154,97092.0,97091.0,1.11413596]
["bitfinex","BTCUSD",1733445244800,0.10503154,97092.0,97090.0,0.09108437]
["bitfinex","BTCUSD",1733445244999,0.10503154,97092.0,97086.0,0.09108437]
["bitfinex","BTCUSD",1733445245211,0.10503154,97092.0,97085.0,0.09108437]
["bitfinex","BTCUSD",1733445245531,0.10503154,97092.0,97076.0,1.27439283]
["bitfinex","BTCUSD",1733445245532,0.10503154,97092.0,97080.0,0.09108437]
["bitfinex","BTCUSD",1733445245757,0.10503154,97081.0,97077.0,0.09108437]
["bitfinex","BTCUSD",1733445245958,0.0802,97068.0,97062.0,0.01114986]
["bitfinex","BTCUSD",1733445246189,0.00996,97087.0,97062.0,0.01114986]
["bitfinex","BTCUSD",1733445246190,0.10503154,97066.0,97062.0,0.01114986]
["bitfinex","BTCUSD",1733445246756,0.0802,97101.0,97065.0,0.09121669]
["bitfinex","BTCUSD",1733445246757,0.09248476,97093.0,97065.0,0.09121669]
["bitfinex","BTCUSD",1733445247068,0.10503154,97087.0,97068.0,0.0911932]
["bitfinex","BTCUSD",1733445247296,0.10503154,97087.0,97076.0,0.24004]
["bitfinex","BTCUSD",1733445247453,0.10503154,97087.0,97077.0,0.023]
["bitfinex","BTCUSD",1733445248220,0.10503154,97087.0,97074.0,0.023]
["bitfinex","BTCUSD",1733445248419,0.10503154,97087.0,97077.0,0.023]
["bitfinex","BTCUSD",1733445248953,0.0008616,97110.0,97094.0,0.24004]
["bitfinex","BTCUSD",1733445249168,0.0008616,97110.0,97100.0,0.023]
["bitfinex","BTCUSD",1733445249169,0.10589314,97110.0,97100.0,0.023]
["bitfinex","BTCUSD",1733445249375,0.0008616,97110.0,97105.0,0.023]
["bitfinex","BTCUSD",1733445249775,0.0008616,97110.0,97108.0,0.023]
["bitfinex","BTCUSD",1733445251590,0.0008616,97110.0,97105.0,0.023]
["bitfinex","BTCUSD",1733445254933,0.10503154,97109.0,97105.0,0.023]
["bitfinex","BTCUSD",1733445255134,0.10503154,97109.0,97104.0,1.03400812]
["bitfinex","BTCUSD",1733445256062,0.18523154,97105.0,97092.0,1.02305159]
["bitfinex","BTCUSD",1733445256282,0.18523154,97105.0,97078.0,1.02305159]
["bitfinex","BTCUSD",1733445256283,0.10503154,97093.0,97078.0,1.02305159]
["bitfinex","BTCUSD",1733445256498,0.10503154,97090.0,97063.0,1.5]
["bitfinex","BTCUSD",1733445256705,0.10503154,97090.0,97063.0,1.51136457]
["bitfinex","BTCUSD",1733445256935,0.00996,97098.0,97063.0,0.01136457]
["bitfinex","BTCUSD",1733445256936,0.10503154,97086.0,97063.0,0.01136457]
["bitfinex","BTCUSD",1733445257387,0.10503154,97086.0,97062.0,0.24004]
["bitfinex","BTCUSD",1733445258495,0.10503154,97086.0,97060.0,0.01148562]
["bitfinex","BTCUSD",1733445258496,0.10503154,97086.0,97076.0,0.023]
["bitfinex","BTCUSD",1733445259122,0.10503154,97086.0,97073.0,0.24004]
["bitfinex","BTCUSD",1733445259123,0.10503154,97086.0,97074.0,0.023]
["bitfinex","BTCUSD",1733445259379,0.10503154,97086.0,97072.0,0.023]
["bitfinex","BTCUSD",1733445259580,0.10503154,97086.0,97050.0,1.5]
["bitfinex","BTCUSD",1733445259581,0.10503154,97086.0,97070.0,0.023]
["bitfinex","BTCUSD",1733445259785,0.10503154,97086.0,97058.0,0.15751524]
["bitfinex","BTCUSD",1733445259996,0.10503154,97086.0,97063.0,0.24004]
["bitfinex","BTCUSD",1733445260258,0.10503154,97086.0,97064.0,0.24004]
["bitfinex","BTCUSD",1733445260453,0.10503154,97086.0,97062.0,0.24004]
["bitfinex","BTCUSD",1733445260700,0.10503154,97086.0,97058.0,0.15751524]
["bitfinex","BTCUSD",1733445260899,0.10503154,97086.0,97064.0,0.24004]
["bitfinex","BTCUSD",1733445261140,0.10503154,97086.0,97062.0,0.24004]
["bitfinex","BTCUSD",1733445261322,0.10503154,97086.0,97064.0,0.023]
["bitfinex","BTCUSD",1733445262017,0.10503154,97078.0,97064.0,1.02305159]
["bitfinex","BTCUSD",1733445262230,0.01079679,97103.0,97054.0,0.25115865]
["bitfinex","BTCUSD",1733445262231,0.10503154,97065.0,97054.0,0.01111865]
["bitfinex","BTCUSD",1733445262450,0.10503154,97061.0,97035.0,0.24004]
["bitfinex","BTCUSD",1733445262835,0.10503154,97055.0,97033.0,0.24004]
["bitfinex","BTCUSD",1733445263051,0.10503154,97055.0,97040.0,0.01283681]
["bitfinex","BTCUSD",1733445263282,0.10503154,97054.0,97040.0,0.01283681]
["bitfinex","BTCUSD",1733445263692,0.10503154,97052.0,97040.0,0.0017288]
["bitfinex","BTCUSD",1733445264568,0.10503154,97051.0,97040.0,0.2417688]
["bitfinex","BTCUSD",1733445264754,0.0794,97072.0,97052.0,0.24004]
["bitfinex","BTCUSD",1733445264970,0.10503154,97071.0,97052.0,0.24004]
["bitfinex","BTCUSD",1733445265685,0.10503154,97071.0,97054.0,0.023]
["bitfinex","BTCUSD",1733445266316,0.10503154,97071.0,97053.0,0.24004]
["bitfinex","BTCUSD",1733445266641,0.10503154,97071.0,97054.0,0.023]
["bitfinex","BTCUSD",1733445266854,0.10503154,97071.0,97052.0,0.023]
["bitfinex","BTCUSD",1733445267140,0.10503154,97071.0,97054.0,0.023]
["bitfinex","BTCUSD",1733445267364,0.10503154,97071.0,97064.0,0.023]
["bitfinex","BTCUSD",1733445267579,0.09248476,97104.0,97068.0,0.15751524]
["bitfinex","BTCUSD",1733445267755,0.10503154,97095.0,97069.0,0.023]
["bitfinex","BTCUSD",1733445269300,0.10503154,97095.0,97069.0,0.022]
["bitfinex","BTCUSD",1733445269507,0.10503154,97095.0,97052.0,0.10222189]
["bitfinex","BTCUSD",1733445269508,0.10503154,97085.0,97063.0,0.24004]
["bitfinex","BTCUSD",1733445271380,0.10503154,97085.0,97064.0,0.023]
["bitfinex","BTCUSD",1733445271793,0.10503154,97085.0,97063.0,0.26304]
["bitfinex","BTCUSD",1733445272187,0.10503154,97076.0,97058.0,1.02305159]
["bitfinex","BTCUSD",1733445272540,0.10503154,97067.0,97054.0,0.01119302]
["bitfinex","BTCUSD",1733445272763,0.10503154,97067.0,97041.0,0.24004]
["bitfinex","BTCUSD",1733445273180,0.10503154,97061.0,97036.0,0.15751524]
["bitfinex","BTCUSD",1733445273349,0.10503154,97061.0,97042.0,0.15751524]
["bitfinex","BTCUSD",1733445274237,0.10503154,97061.0,97040.0,0.01264753]
["bitfinex","BTCUSD",1733445274238,0.10503154,97054.0,97040.0,0.01264753]
["bitfinex","BTCUSD",1733445274401,0.10503154,97046.0,97040.0,0.0017288]
["bitfinex","BTCUSD",1733445275494,0.08868747,97073.0,97042.0,0.15751524]
["bitfinex","BTCUSD",1733445275698,0.10503154,97067.0,97041.0,0.023]
["bitfinex","BTCUSD",1733445275898,0.10503154,97067.0,97044.0,0.023]
["bitfinex","BTCUSD",1733445276129,0.10503154,97067.0,97042.0,0.023]
["bitfinex","BTCUSD",1733445276333,0.10503154,97062.0,97043.0,0.023]
["bitfinex","BTCUSD",1733445276752,0.10503154,97062.0,97043.0,0.18051524]
["bitfinex","BTCUSD",1733445278581,0.10503154,97062.0,97043.0,0.023]
["bitfinex","BTCUSD",1733445279775,0.10503154,97049.0,97040.0,0.01248539]
["bitfinex","BTCUSD",1733445279982,0.10503154,97043.0,97040.0,0.01248539]
["bitfinex","BTCUSD",1733445280495,0.18293154,97043.0,97040.0,0.01248539]
["bitfinex","BTCUSD",1733445281258,0.10503154,97042.0,97040.0,0.01248539]
["bitfinex","BTCUSD",1733445281820,0.0779,97043.0,97040.0,0.01248539]
["bitfinex","BTCUSD",1733445281821,0.10503154,97041.0,97040.0,0.01248539]
["bitfinex","BTCUSD",1733445282278,0.10503154,97041.0,97040.0,0.0017288]
["bitfinex","BTCUSD",1733445283353,0.1975163,97041.0,97040.0,0.0017288]
["bitfinex","BTCUSD",1733445283702,0.2074763,97041.0,97040.0,0.0017288]
["bitfinex","BTCUSD",1733445284980,0.09248476,97031.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445285200,0.1975163,97031.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445285952,0.2754163,97031.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445286228,0.10503154,97031.0,97020.0,0.01271046]
["bitfinex","BTCUSD",1733445286436,0.09248476,97045.0,97020.0,0.01271046]
["bitfinex","BTCUSD",1733445286437,0.0474,97059.0,97042.0,0.15751524]
["bitfinex","BTCUSD",1733445286680,0.10503154,97051.0,97033.0,0.24004]
["bitfinex","BTCUSD",1733445286890,0.10503154,97047.0,97029.0,0.24004]
["bitfinex","BTCUSD",1733445287281,0.10503154,97047.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445287438,0.10503154,97047.0,97030.0,0.01249093]
["bitfinex","BTCUSD",1733445287439,0.10503154,97042.0,97030.0,0.01249093]
["bitfinex","BTCUSD",1733445289060,0.0788,97084.0,97043.0,0.15751524]
["bitfinex","BTCUSD",1733445289240,0.10503154,97065.0,97044.0,0.26304]
["bitfinex","BTCUSD",1733445290177,0.10503154,97065.0,97046.0,0.26304]
["bitfinex","BTCUSD",1733445290990,0.00305896,97073.0,97046.0,0.27430205]
["bitfinex","BTCUSD",1733445290991,0.10503154,97060.0,97046.0,0.27430205]
["bitfinex","BTCUSD",1733445292043,0.10503154,97060.0,97048.0,0.0779]
["bitfinex","BTCUSD",1733445292261,0.10503154,97060.0,97059.0,0.023]
["bitfinex","BTCUSD",1733445292443,0.10503154,97060.0,97059.0,1.04605159]
["bitfinex","BTCUSD",1733445295968,0.00314142,97086.0,97059.0,1.04605159]
["bitfinex","BTCUSD",1733445296183,0.10503154,97080.0,97059.0,1.04605159]
["bitfinex","BTCUSD",1733445297653,0.10503154,97080.0,97062.0,0.24004]
["bitfinex","BTCUSD",1733445297857,0.10503154,97080.0,97063.0,0.023]
["bitfinex","BTCUSD",1733445299089,0.10503154,97080.0,97065.0,0.24004]
["bitfinex","BTCUSD",1733445299268,0.10503154,97080.0,97066.0,0.023]
["bitfinex","BTCUSD",1733445300141,0.10503154,97080.0,97067.0,0.023]
["bitfinex","BTCUSD",1733445300623,0.10503154,97080.0,97066.0,0.023]
["bitfinex","BTCUSD",1733445301002,0.10589604,97080.0,97066.0,0.023]
["bitfinex","BTCUSD",1733445301441,0.10503154,97076.0,97060.0,0.023]
["bitfinex","BTCUSD",1733445302235,0.0008645,97080.0,97059.0,1.03388611]
["bitfinex","BTCUSD",1733445302236,0.10503154,97071.0,97059.0,1.03388611]
["bitfinex","BTCUSD",1733445302644,0.10503154,97063.0,97059.0,0.01083452]
["bitfinex","BTCUSD",1733445302831,0.10503154,97063.0,97036.0,0.09137608]
["bitfinex","BTCUSD",1733445303032,0.10503154,97063.0,97045.0,0.24004]
["bitfinex","BTCUSD",1733445303482,0.10503154,97054.0,97037.0,0.09137608]
["bitfinex","BTCUSD",1733445303659,0.10503154,97038.0,97036.0,0.01091502]
["bitfinex","BTCUSD",1733445303860,0.10503154,97038.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445304088,0.10503154,97034.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445304449,0.10503154,97031.0,97030.0,0.01303101]
["bitfinex","BTCUSD",1733445304645,0.10503154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445306402,0.10503154,97031.0,97030.0,0.0247288]
["bitfinex","BTCUSD",1733445311521,0.10503154,97031.0,97030.0,0.03563554]
["bitfinex","BTCUSD",1733445313111,0.0766,97057.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445313321,0.10503154,97056.0,97042.0,0.023]
["bitfinex","BTCUSD",1733445314646,0.10503154,97056.0,97047.0,0.023]
["bitfinex","BTCUSD",1733445315027,0.10503154,97056.0,97047.0,0.26304]
["bitfinex","BTCUSD",1733445315627,0.10503154,97056.0,97049.0,0.023]
["bitfinex","BTCUSD",1733445315999,0.10503154,97056.0,97052.0,0.023]
["bitfinex","BTCUSD",1733445316216,0.10503154,97056.0,97051.0,0.24004]
["bitfinex","BTCUSD",1733445316401,0.0766,97084.0,97059.0,0.023]
["bitfinex","BTCUSD",1733445316613,0.10503154,97079.0,97059.0,0.023]
["bitfinex","BTCUSD",1733445321225,0.10503154,97079.0,97058.0,0.26304]
["bitfinex","BTCUSD",1733445321433,0.10503154,97079.0,97060.0,0.023]
["bitfinex","BTCUSD",1733445324692,0.10503154,97077.0,97060.0,0.023]
["bitfinex","BTCUSD",1733445325090,0.10503154,97077.0,97060.0,0.0247286]
["bitfinex","BTCUSD",1733445326600,0.10503154,97076.0,97060.0,0.0247286]
["bitfinex","BTCUSD",1733445326982,0.10503154,97067.0,97060.0,0.0017286]
["bitfinex","BTCUSD",1733445327190,0.10503154,97061.0,97060.0,0.0017286]
["bitfinex","BTCUSD",1733445328703,0.10503154,97061.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445328704,0.00996,97049.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445328914,0.10503154,97031.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445329111,0.10503154,97031.0,97028.0,0.01102999]
["bitfinex","BTCUSD",1733445335635,0.10503154,97031.0,97030.0,0.0247288]
["bitfinex","BTCUSD",1733445337760,0.10503154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445340650,0.13789176,97087.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445340651,0.0765,97059.0,97031.0,0.023]
["bitfinex","BTCUSD",1733445340858,0.10503154,97054.0,97047.0,0.24004]
["bitfinex","BTCUSD",1733445341018,0.10503154,97054.0,97052.0,0.023]
["bitfinex","BTCUSD",1733445341425,0.10503154,97054.0,97053.0,0.26304]
["bitfinex","BTCUSD",1733445341907,0.10503154,97054.0,97039.0,0.24004]
["bitfinex","BTCUSD",1733445342047,0.10503154,97043.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445342255,0.10503154,97032.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445342458,0.10503154,97031.0,97030.0,0.01285129]
["bitfinex","BTCUSD",1733445342662,0.10503154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445346089,0.10503154,97031.0,97030.0,0.01255974]
["bitfinex","BTCUSD",1733445347673,0.10503154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445350395,0.11499154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445350606,0.24139154,97031.0,97030.0,0.0017288]
["bitfinex","BTCUSD",1733445350826,0.00996,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445351044,0.11499154,97021.0,97020.0,0.0017232]
["bitfinex","BTCUSD",1733445352351,0.08986,97016.0,97003.0,0.00036141]
["bitfinex","BTCUSD",1733445352573,0.19489154,97016.0,97003.0,0.00036141]
["bitfinex","BTCUSD",1733445353274,0.00996,97004.0,97003.0,0.00036141]
["bitfinex","BTCUSD",1733445353500,0.19489154,97004.0,97003.0,0.00036141]
["bitfinex","BTCUSD",1733445357517,0.20579533,97004.0,97003.0,0.00036141]
["bitfinex","BTCUSD",1733445360700,0.19583533,97004.0,97003.0,0.00036141]
["bitfinex","BTCUSD",1733445360865,0.20579533,97004.0,97003.0,0.00036141]
["bitfinex","BTCUSD",1733445363773,0.20579533,97004.0,96960.0,0.001727]
["bitfinex","BTCUSD",1733445363774,0.158,97000.0,96960.0,0.001727]
["bitfinex","BTCUSD",1733445363982,0.00996,96940.0,96910.0,0.0017264]
["bitfinex","BTCUSD",1733445364184,0.11499154,96931.0,96910.0,0.0017264]
["bitfinex","BTCUSD",1733445364411,0.16489154,96931.0,96910.0,0.0017264]
["bitfinex","BTCUSD",1733445364607,0.00996,96921.0,96910.0,0.0017264]
["bitfinex","BTCUSD",1733445364823,0.00996,96910.0,96857.0,0.049922]
["bitfinex","BTCUSD",1733445365023,0.11499154,96901.0,96857.0,0.24004]
["bitfinex","BTCUSD",1733445365226,0.11499154,96901.0,96864.0,0.0111053]
["bitfinex","BTCUSD",1733445365438,0.00996,96881.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445365615,0.10503154,96856.0,96845.0,0.24004]
["bitfinex","BTCUSD",1733445366100,0.10503154,96856.0,96854.0,0.02549761]
["bitfinex","BTCUSD",1733445366521,0.0499,96896.0,96854.0,0.02549761]
["bitfinex","BTCUSD",1733445366522,0.10503154,96855.0,96854.0,0.02549761]
["bitfinex","BTCUSD",1733445366649,0.10503154,96855.0,96854.0,0.26553761]
["bitfinex","BTCUSD",1733445368583,0.10503154,96855.0,96854.0,0.02549761]
["bitfinex","BTCUSD",1733445368920,0.10503154,96855.0,96854.0,0.26553761]
["bitfinex","BTCUSD",1733445370661,0.10503154,96855.0,96854.0,0.02549761]
["bitfinex","BTCUSD",1733445371854,0.10503154,96855.0,96854.0,0.0144979]
["bitfinex","BTCUSD",1733445372487,0.10503154,96855.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445372692,0.10503154,96851.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445375765,0.10503154,96841.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445377059,0.10503154,96841.0,96840.0,0.241764]
["bitfinex","BTCUSD",1733445377272,0.09092164,96936.0,96840.0,0.241764]
["bitfinex","BTCUSD",1733445377273,0.00996,96896.0,96860.0,0.24004]
["bitfinex","BTCUSD",1733445377488,0.10503154,96870.0,96860.0,0.24004]
["bitfinex","BTCUSD",1733445378070,0.10503154,96870.0,96869.0,0.24004]
["bitfinex","BTCUSD",1733445378474,0.01089431,96914.0,96883.0,0.24004]
["bitfinex","BTCUSD",1733445378677,0.0778,96919.0,96888.0,0.24004]
["bitfinex","BTCUSD",1733445378678,0.10503154,96895.0,96888.0,0.24004]
["bitfinex","BTCUSD",1733445378897,0.10503154,96895.0,96894.0,0.24004]
["bitfinex","BTCUSD",1733445380958,0.01100115,96946.0,96916.0,0.24004]
["bitfinex","BTCUSD",1733445381131,0.10503154,96926.0,96916.0,0.24004]
["bitfinex","BTCUSD",1733445381312,0.10503154,96925.0,96916.0,0.24004]
["bitfinex","BTCUSD",1733445381971,0.10503154,96925.0,96878.0,0.09176022]
["bitfinex","BTCUSD",1733445381972,0.10503154,96925.0,96924.0,0.24004]
["bitfinex","BTCUSD",1733445384498,0.10503154,96925.0,96917.0,1.02305159]
["bitfinex","BTCUSD",1733445384695,0.10503154,96925.0,96911.0,0.24004]
["bitfinex","BTCUSD",1733445384951,0.10503154,96925.0,96923.0,0.24004]
["bitfinex","BTCUSD",1733445386346,0.10503154,96925.0,96920.0,0.24004]
["bitfinex","BTCUSD",1733445386501,0.10503154,96925.0,96894.0,1.27305159]
["bitfinex","BTCUSD",1733445386502,0.10503154,96925.0,96918.0,0.24004]
["bitfinex","BTCUSD",1733445386708,0.10503154,96925.0,96923.0,0.24004]
["bitfinex","BTCUSD",1733445387124,0.10503154,96925.0,96914.0,0.24004]
["bitfinex","BTCUSD",1733445387343,0.10503154,96922.0,96904.0,0.24004]
["bitfinex","BTCUSD",1733445387551,0.10503154,96920.0,96914.0,0.24004]
["bitfinex","BTCUSD",1733445387757,0.10503154,96915.0,96905.0,0.24004]
["bitfinex","BTCUSD",1733445387963,0.00302206,96947.0,96886.0,0.05428231]
["bitfinex","BTCUSD",1733445387964,0.10503154,96914.0,96904.0,0.24004]
["bitfinex","BTCUSD",1733445388210,0.10503154,96914.0,96899.0,0.24004]
["bitfinex","BTCUSD",1733445388393,0.10503154,96914.0,96886.0,0.05428231]
["bitfinex","BTCUSD",1733445388394,0.10503154,96914.0,96910.0,0.24004]
["bitfinex","BTCUSD",1733445388600,0.10503154,96914.0,96913.0,0.24004]
["bitfinex","BTCUSD",1733445392949,0.10503154,96914.0,96904.0,0.24004]
["bitfinex","BTCUSD",1733445393171,0.10503154,96913.0,96898.0,0.24004]
["bitfinex","BTCUSD",1733445393369,0.10503154,96902.0,96890.0,0.24004]
["bitfinex","BTCUSD",1733445393629,0.10503154,96902.0,96898.0,0.24004]
["bitfinex","BTCUSD",1733445394046,0.10503154,96902.0,96901.0,0.24004]
["bitfinex","BTCUSD",1733445395281,0.10503154,96902.0,96898.0,0.24893057]
["bitfinex","BTCUSD",1733445395494,0.10503154,96902.0,96898.0,0.00889057]
["bitfinex","BTCUSD",1733445395703,0.10503154,96902.0,96899.0,0.24004]
["bitfinex","BTCUSD",1733445395833,0.10503154,96902.0,96896.0,0.24004]
["bitfinex","BTCUSD",1733445396792,0.10503154,96897.0,96884.0,0.24004]
["bitfinex","BTCUSD",1733445396997,0.10503154,96885.0,96871.0,0.24004]
["bitfinex","BTCUSD",1733445397131,0.10503154,96885.0,96850.0,0.0484]
["bitfinex","BTCUSD",1733445397132,0.10503154,96880.0,96879.0,0.24004]
["bitfinex","BTCUSD",1733445397544,0.10503154,96880.0,96878.0,0.24004]
["bitfinex","BTCUSD",1733445397749,0.10503154,96880.0,96879.0,0.24004]
["bitfinex","BTCUSD",1733445397955,0.0811,96932.0,96901.0,0.24004]
["bitfinex","BTCUSD",1733445398152,0.10503154,96905.0,96901.0,0.24004]
["bitfinex","BTCUSD",1733445398380,0.10503154,96902.0,96882.0,0.24004]
["bitfinex","BTCUSD",1733445398631,0.10503154,96883.0,96872.0,0.00853087]
["bitfinex","BTCUSD",1733445398801,0.10503154,96873.0,96862.0,0.24004]
["bitfinex","BTCUSD",1733445399121,0.0492,96894.0,96862.0,0.24004]
["bitfinex","BTCUSD",1733445399122,0.10503154,96864.0,96862.0,0.24004]
["bitfinex","BTCUSD",1733445399466,0.0492,96894.0,96830.0,0.0778]
["bitfinex","BTCUSD",1733445399467,0.10503154,96863.0,96857.0,0.24004]
["bitfinex","BTCUSD",1733445399646,0.10503154,96863.0,96862.0,0.24004]
["bitfinex","BTCUSD",1733445400090,0.10503154,96863.0,96861.0,0.24004]
["bitfinex","BTCUSD",1733445401743,0.10503154,96863.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445401744,0.10503154,96863.0,96862.0,0.24004]
["bitfinex","BTCUSD",1733445402510,0.10503154,96863.0,96861.0,0.24004]
["bitfinex","BTCUSD",1733445403529,0.10503154,96862.0,96861.0,0.24004]
["bitfinex","BTCUSD",1733445403749,0.10503154,96862.0,96860.0,0.24004]
["bitfinex","BTCUSD",1733445403943,0.10503154,96862.0,96844.0,1.02305159]
["bitfinex","BTCUSD",1733445403944,0.00308949,96885.0,96861.0,0.24004]
["bitfinex","BTCUSD",1733445404100,0.00308949,96885.0,96844.0,1.02305159]
["bitfinex","BTCUSD",1733445404101,0.00308949,96885.0,96859.0,0.24004]
["bitfinex","BTCUSD",1733445404484,0.00308949,96885.0,96844.0,1.02305159]
["bitfinex","BTCUSD",1733445404485,0.00308949,96885.0,96860.0,0.24004]
["bitfinex","BTCUSD",1733445404692,0.00308949,96885.0,96861.0,0.24004]
["bitfinex","BTCUSD",1733445404894,0.10503154,96873.0,96861.0,0.24004]
["bitfinex","BTCUSD",1733445405104,0.10503154,96873.0,96872.0,0.24004]
["bitfinex","BTCUSD",1733445406795,0.07816649,96873.0,96872.0,0.24004]
["bitfinex","BTCUSD",1733445407452,0.07816649,96873.0,96872.0,0.24892264]
["bitfinex","BTCUSD",1733445410195,0.07816649,96873.0,96872.0,0.00888264]
["bitfinex","BTCUSD",1733445410407,0.07816649,96873.0,96850.0,0.0008663]
["bitfinex","BTCUSD",1733445410626,0.00311032,96886.0,96850.0,0.0008663]
["bitfinex","BTCUSD",1733445410627,0.10503154,96851.0,96850.0,0.0008663]
["bitfinex","BTCUSD",1733445414013,0.10503154,96851.0,96850.0,0.2409063]
["bitfinex","BTCUSD",1733445414202,0.1261,96887.0,96863.0,0.24004]
["bitfinex","BTCUSD",1733445414400,0.10503154,96873.0,96863.0,0.24004]
["bitfinex","BTCUSD",1733445415549,0.10503154,96873.0,96863.0,0.00882618]
["bitfinex","BTCUSD",1733445415880,0.10503154,96873.0,96859.0,0.24004]
["bitfinex","BTCUSD",1733445415881,0.10503154,96873.0,96856.0,0.24004]
["bitfinex","BTCUSD",1733445416119,0.10503154,96867.0,96860.0,0.24004]
["bitfinex","BTCUSD",1733445416324,0.10503154,96861.0,96855.0,0.24004]
["bitfinex","BTCUSD",1733445416527,0.00313355,96879.0,96855.0,0.24004]
["bitfinex","BTCUSD",1733445416528,0.10503154,96860.0,96855.0,0.24004]
["bitfinex","BTCUSD",1733445418865,0.10503154,96860.0,96859.0,0.24004]
["bitfinex","BTCUSD",1733445420837,0.0017322,96880.0,96859.0,0.24004]
["bitfinex","BTCUSD",1733445421083,0.10503154,96879.0,96869.0,0.24004]
["bitfinex","BTCUSD",1733445421494,0.10503154,96874.0,96862.0,0.24004]
["bitfinex","BTCUSD",1733445421896,0.10503154,96865.0,96859.0,0.24004]
["bitfinex","BTCUSD",1733445422100,0.10503154,96863.0,96854.0,0.24004]
["bitfinex","BTCUSD",1733445422300,0.0017322,96880.0,96854.0,0.24004]
["bitfinex","BTCUSD",1733445422301,0.10503154,96860.0,96854.0,0.24004]
["bitfinex","BTCUSD",1733445422555,0.10503154,96860.0,96850.0,0.00977351]
["bitfinex","BTCUSD",1733445422556,0.10503154,96860.0,96856.0,0.24004]
["bitfinex","BTCUSD",1733445422965,0.10503154,96860.0,96859.0,0.24004]
["bitfinex","BTCUSD",1733445424516,0.10503154,96860.0,96853.0,0.24004]
["bitfinex","BTCUSD",1733445424761,0.10503154,96854.0,96852.0,0.24004]
["bitfinex","BTCUSD",1733445424933,0.10503154,96854.0,96850.0,0.00977351]
["bitfinex","BTCUSD",1733445424934,0.10503154,96853.0,96850.0,0.00977351]
["bitfinex","BTCUSD",1733445425135,0.10503154,96852.0,96850.0,0.00977351]
["bitfinex","BTCUSD",1733445425959,0.10503154,96851.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445426227,0.6427,96878.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445426228,0.10503154,96841.0,96840.0,0.001724]
["bitfinex","BTCUSD",1733445432547,0.10503154,96841.0,96840.0,0.241764]
["bitfinex","BTCUSD",1733445436194,0.10496226,96841.0,96840.0,0.241764]
["bitfinex","BTCUSD",1733445436619,0.0017322,96880.0,96860.0,0.24004]
["bitfinex","BTCUSD",1733445436827,0.10503154,96867.0,96860.0,0.24004]
["bitfinex","BTCUSD",1733445438995,0.09248476,96923.0,96900.0,0.24004]
["bitfinex","BTCUSD",1733445439239,0.0827,96928.0,96900.0,0.24004]
["bitfinex","BTCUSD",1733445439240,0.10503154,96905.0,96900.0,0.24004]
["bitfinex","BTCUSD",1733445439447,0.10503154,96905.0,96904.0,0.24004]
["bitfinex","BTCUSD",1733445440705,0.09248476,96940.0,96919.0,0.24004]
["bitfinex","BTCUSD",1733445440926,0.10676414,96920.0,96919.0,0.24004]
["bitfinex","BTCUSD",1733445441360,0.10676414,96920.0,96904.0,0.00854724]
["bitfinex","BTCUSD",1733445441566,0.10676414,96920.0,96888.0,0.24004]
["bitfinex","BTCUSD",1733445441567,0.10503154,96907.0,96888.0,0.24004]
["bitfinex","BTCUSD",1733445441780,0.10503154,96907.0,96884.0,1.18056683]
["bitfinex","BTCUSD",1733445441983,0.10503154,96907.0,96890.0,0.24004]
["bitfinex","BTCUSD",1733445442191,0.10503154,96907.0,96884.0,1.18943044]
["bitfinex","BTCUSD",1733445442192,0.10503154,96907.0,96901.0,0.24004]
["bitfinex","BTCUSD",1733445442399,0.10503154,96907.0,96902.0,0.24004]
["bitfinex","BTCUSD",1733445444113,0.10503154,96907.0,96898.0,0.24004]
["bitfinex","BTCUSD",1733445445204,0.10503154,96907.0,96896.0,0.24004]
["bitfinex","BTCUSD",1733445445422,0.10503154,96907.0,96898.0,0.24004]
["bitfinex","BTCUSD",1733445445653,0.10503154,96907.0,96902.0,0.24004]
["bitfinex","BTCUSD",1733445447164,0.10503154,96907.0,96879.0,0.0818]
["bitfinex","BTCUSD",1733445447165,0.10503154,96903.0,96888.0,0.24004]
["bitfinex","BTCUSD",1733445447373,0.0475,96917.0,96869.0,1.02305159]
["bitfinex","BTCUSD",1733445447374,0.10503154,96895.0,96892.0,0.24004]
["bitfinex","BTCUSD",1733445447591,0.10503154,96895.0,96894.0,0.24004]
["bitfinex","BTCUSD",1733445447814,0.0017326,96920.0,96894.0,0.24004]
["bitfinex","BTCUSD",1733445447815,0.0017326,96920.0,96910.0,0.24004]
["bitfinex","BTCUSD",1733445448035,0.10503154,96916.0,96910.0,0.24004]
["bitfinex","BTCUSD",1733445449805,0.10503154,96916.0,96915.0,0.24004]
["bitfinex","BTCUSD",1733445451321,0.10503154,96916.0,96910.0,0.00679647]
["bitfinex","BTCUSD",1733445451544,0.10503154,96916.0,96912.0,0.24004]
["bitfinex","BTCUSD",1733445451969,0.10503154,96916.0,96910.0,0.00679647]
["bitfinex","BTCUSD",1733445452176,0.10503154,96916.0,96912.0,0.24004]
["bitfinex","BTCUSD",1733445453316,0.10503154,96916.0,96915.0,0.24004]
["bitfinex","BTCUSD",1733445453927,0.10503154,96916.0,96910.0,0.00679647]
["bitfinex","BTCUSD",1733445454146,0.10503154,96916.0,96914.0,0.24004]
["bitfinex","BTCUSD",1733445454365,0.0017326,96920.0,96910.0,0.00679647]
["bitfinex","BTCUSD",1733445454366,0.10503154,96915.0,96910.0,0.00679647]
["bitfinex","BTCUSD",1733445454568,0.10503154,96911.0,96910.0,0.00679647]
["bitfinex","BTCUSD",1733445454788,0.10503154,96911.0,96883.0,0.24004]
["bitfinex","BTCUSD",1733445454985,0.10503154,96897.0,96867.0,0.15751524]
["bitfinex","BTCUSD",1733445455200,0.10503154,96897.0,96886.0,0.24004]
["bitfinex","BTCUSD",1733445455419,0.10503154,96887.0,96865.0,0.00692539]
["bitfinex","BTCUSD",1733445455649,0.10503154,96873.0,96867.0,0.24004]
["bitfinex","BTCUSD",1733445455877,0.10503154,96873.0,96871.0,0.24004]
["bitfinex","BTCUSD",1733445456307,0.09943754,96873.0,96871.0,0.24004]
["bitfinex","BTCUSD",1733445456775,0.09943754,96873.0,96853.0,0.15751524]
["bitfinex","BTCUSD",1733445456776,0.09943754,96873.0,96868.0,0.24004]
["bitfinex","BTCUSD",1733445456993,0.09943754,96873.0,96869.0,0.24004]
["bitfinex","BTCUSD",1733445457413,0.09943754,96873.0,96862.0,0.24004]
["bitfinex","BTCUSD",1733445457617,0.10503154,96869.0,96863.0,0.24004]
["bitfinex","BTCUSD",1733445457839,0.10503154,96868.0,96863.0,0.24004]
["bitfinex","BTCUSD",1733445458046,0.10503154,96868.0,96850.0,0.00782076]
["bitfinex","BTCUSD",1733445458237,0.10503154,96868.0,96867.0,0.24004]
["bitfinex","BTCUSD",1733445458481,0.0754,96899.0,96885.0,0.24004]
["bitfinex","BTCUSD",1733445458663,0.10503154,96898.0,96897.0,0.24004]
["bitfinex","BTCUSD",1733445460864,0.10503154,96898.0,96893.0,0.24004]
["bitfinex","BTCUSD",1733445461032,0.10503154,96898.0,96897.0,0.006937]
["bitfinex","BTCUSD",1733445461283,0.10503154,96898.0,96889.0,0.24004]
["bitfinex","BTCUSD",1733445461732,0.10503154,96898.0,96897.0,0.24004]
["bitfinex","BTCUSD",1733445462424,0.10503154,96898.0,96887.0,0.24004]
["bitfinex","BTCUSD",1733445462636,0.10503154,96893.0,96887.0,0.24004]
["bitfinex","BTCUSD",1733445464761,0.10503154,96893.0,96887.0,0.24710321]
["bitfinex","BTCUSD",1733445465910,0.10503154,96893.0,96892.0,0.24004]
["bitfinex","BTCUSD",1733445467431,0.10503154,96893.0,96892.0,0.26304]
["bitfinex","BTCUSD",1733445467789,0.10503154,96893.0,96892.0,0.26994644]
["bitfinex","BTCUSD",1733445468658,0.0017326,96920.0,96892.0,0.26994644]
["bitfinex","BTCUSD",1733445468659,0.0017326,96920.0,96906.0,0.023]
["bitfinex","BTCUSD",1733445468863,0.10503154,96914.0,96906.0,0.26304]
["bitfinex","BTCUSD",1733445469065,0.10503154,96914.0,96913.0,0.24004]
["bitfinex","BTCUSD",1733445469301,0.10503154,96914.0,96913.0,0.26304]
["bitfinex","BTCUSD",1733445469514,0.10503154,96914.0,96913.0,0.42055524]
["bitfinex","BTCUSD",1733445469707,0.0017326,96920.0,96919.0,0.42055524]
["bitfinex","BTCUSD",1733445471584,0.0472,96963.0,96919.0,0.42055524]
["bitfinex","BTCUSD",1733445471585,0.0816,96962.0,96950.0,0.023]
["bitfinex","BTCUSD",1733445471825,0.10503154,96961.0,96950.0,0.26304]
["bitfinex","BTCUSD",1733445472062,0.0816,96992.0,96969.0,0.26304]
["bitfinex","BTCUSD",1733445472264,0.0472,96997.0,96969.0,0.26304]
["bitfinex","BTCUSD",1733445472265,0.10503154,96991.0,96981.0,0.24004]
["bitfinex","BTCUSD",1733445472496,0.10503154,96991.0,96990.0,0.26304]
["bitfinex","BTCUSD",1733445474558,0.10503154,96991.0,96990.0,0.27013611]
["bitfinex","BTCUSD",1733445474764,0.10503154,96991.0,96990.0,0.03009611]
["bitfinex","BTCUSD",1733445474965,0.10503154,96991.0,96990.0,0.00709611]
["bitfinex","BTCUSD",1733445475321,0.10503154,96991.0,96967.0,0.24004]
["bitfinex","BTCUSD",1733445475528,0.10503154,96978.0,96968.0,0.24004]
["bitfinex","BTCUSD",1733445475982,0.10503154,96976.0,96968.0,0.24004]
["bitfinex","BTCUSD",1733445476743,0.0017322,96970.0,96968.0,0.24004]
["bitfinex","BTCUSD",1733445476958,0.0017322,96970.0,96969.0,0.24004]
["bitfinex","BTCUSD",1733445477154,0.0017322,96970.0,96968.0,0.24004]
["bitfinex","BTCUSD",1733445477380,0.0017322,96970.0,96969.0,0.26304]
["bitfinex","BTCUSD",1733445478058,0.10676374,96970.0,96969.0,0.26304]
["bitfinex","BTCUSD",1733445478482,0.10676374,96970.0,96969.0,0.42055524]
["bitfinex","BTCUSD",1733445478687,0.10676374,96970.0,96969.0,0.42753698]
["bitfinex","BTCUSD",1733445478907,0.0017322,96970.0,96969.0,0.42753698]
["bitfinex","BTCUSD",1733445480450,0.0017316,97010.0,96992.0,0.24004]
["bitfinex","BTCUSD",1733445480630,0.10503154,97001.0,97000.0,0.26304]
["bitfinex","BTCUSD",1733445480857,0.10503154,97001.0,97000.0,0.42055524]
["bitfinex","BTCUSD",1733445482047,0.10503154,97001.0,97000.0,0.26304]
["bitfinex","BTCUSD",1733445482720,0.001732,97030.0,97019.0,0.26304]
["bitfinex","BTCUSD",1733445482920,0.10676114,97020.0,97019.0,0.26304]
["bitfinex","BTCUSD",1733445483079,0.10676114,97020.0,97019.0,0.42055524]
["bitfinex","BTCUSD",1733445483672,0.10470101,97020.0,97019.0,0.42055524]
["bitfinex","BTCUSD",1733445485100,0.10470101,97020.0,97019.0,0.02998729]
["bitfinex","BTCUSD",1733445485520,0.10470101,97020.0,97019.0,0.27002729]
["bitfinex","BTCUSD",1733445486198,0.10470101,97020.0,97019.0,0.02998729]
["bitfinex","BTCUSD",1733445486418,0.09248476,97015.0,96989.0,0.24004]
["bitfinex","BTCUSD",1733445486626,0.10503154,96990.0,96986.0,0.24004]
["bitfinex","BTCUSD",1733445486830,0.10503154,96990.0,96989.0,0.24004]
["bitfinex","BTCUSD",1733445488132,0.10503154,96990.0,96989.0,0.26304]
["bitfinex","BTCUSD",1733445488571,0.1045729,96990.0,96989.0,0.26304]
["bitfinex","BTCUSD",1733445488762,0.105439,96990.0,96989.0,0.26304]
["bitfinex","BTCUSD",1733445490432,0.105439,96990.0,96989.0,0.4827237]
["bitfinex","BTCUSD",1733445490433,0.0008661,96990.0,96989.0,0.4827237]
["bitfinex","BTCUSD",1733445494902,0.0008661,96990.0,96989.0,0.26304]
["bitfinex","BTCUSD",1733445495107,0.10589764,96990.0,96989.0,0.24004]
["bitfinex","BTCUSD",1733445496284,0.0816,97024.0,97002.0,0.24004]
["bitfinex","BTCUSD",1733445496486,0.10503154,97023.0,97017.0,0.023]
["bitfinex","BTCUSD",1733445497062,0.10503154,97018.0,96996.0,0.24004]
["bitfinex","BTCUSD",1733445497296,0.10503154,96997.0,96977.0,0.24004]
["bitfinex","BTCUSD",1733445497528,0.10503154,96995.0,96987.0,0.24004]
["bitfinex","BTCUSD",1733445498823,0.10503154,96995.0,96988.0,0.023]
["bitfinex","BTCUSD",1733445499404,0.10503154,96995.0,96991.0,0.023]
["bitfinex","BTCUSD",1733445500059,0.10503154,96995.0,96990.0,0.26304]
["bitfinex","BTCUSD",1733445501523,0.10503154,96995.0,96988.0,0.00694258]
["bitfinex","BTCUSD",1733445501524,0.10503154,96995.0,96989.0,0.023]
["bitfinex","BTCUSD",1733445501739,0.10503154,96990.0,96988.0,0.00694258]
["bitfinex","BTCUSD",1733445501958,0.10503154,96990.0,96987.0,0.34004]
["bitfinex","BTCUSD",1733445502830,0.10503154,96990.0,96988.0,0.023]
["bitfinex","BTCUSD",1733445503258,0.10503154,96990.0,96988.0,0.26304]
["bitfinex","BTCUSD",1733445505462,0.10503154,96990.0,96989.0,0.26304]
["bitfinex","BTCUSD",1733445506536,0.10503154,96990.0,96989.0,0.023]
["bitfinex","BTCUSD",1733445506747,0.10503154,96990.0,96988.0,0.26304]
["bitfinex","BTCUSD",1733445507173,0.10503154,96990.0,96988.0,0.023]
["bitfinex","BTCUSD",1733445507392,0.10503154,96990.0,96987.0,0.10690527]
["bitfinex","BTCUSD",1733445508146,0.10503154,96990.0,96987.0,0.34694527]
["bitfinex","BTCUSD",1733445508544,0.10503154,96990.0,96988.0,0.023]
["bitfinex","BTCUSD",1733445508985,0.0008642,97010.0,97007.0,0.24004]
["bitfinex","BTCUSD",1733445509266,0.0008642,97010.0,97009.0,0.26304]
["bitfinex","BTCUSD",1733445509905,0.10589574,97010.0,97009.0,0.26304]
["bitfinex","BTCUSD",1733445510970,0.10589574,97010.0,97009.0,0.023]
["bitfinex","BTCUSD",1733445511175,0.10589574,97010.0,97009.0,0.26304]
["bitfinex","BTCUSD",1733445511379,0.10589574,97010.0,97009.0,0.023]
["bitfinex","BTCUSD",1733445511599,0.10589574,97010.0,97006.0,0.00760493]
["bitfinex","BTCUSD",1733445511809,0.10503154,97007.0,97006.0,0.00760493]
["bitfinex","BTCUSD",1733445512904,0.10503154,97007.0,97006.0,0.03060493]
["bitfinex","BTCUSD",1733445513965,0.10503154,97007.0,97006.0,0.27064493]
["bitfinex","BTCUSD",1733445515742,0.10503154,97007.0,97006.0,0.37064493]
["bitfinex","BTCUSD",1733445517629,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445517838,0.10503154,97007.0,97006.0,0.13060493]
["bitfinex","BTCUSD",1733445518051,0.10503154,97007.0,97006.0,0.37064493]
["bitfinex","BTCUSD",1733445518264,0.10503154,97007.0,97006.0,0.13060493]
["bitfinex","BTCUSD",1733445518699,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445520200,0.10503154,97007.0,97006.0,0.13060493]
["bitfinex","BTCUSD",1733445520410,0.10503154,97007.0,97006.0,0.37064493]
["bitfinex","BTCUSD",1733445520834,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445521694,0.10503154,97007.0,97006.0,0.37064493]
["bitfinex","BTCUSD",1733445522047,0.10503154,97007.0,97006.0,0.13060493]
["bitfinex","BTCUSD",1733445526361,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445528328,0.10503154,97007.0,97006.0,0.68145154]
["bitfinex","BTCUSD",1733445528971,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445529138,0.10503154,97007.0,97006.0,0.68145154]
["bitfinex","BTCUSD",1733445529359,0.10503154,97007.0,97006.0,0.68249871]
["bitfinex","BTCUSD",1733445529560,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445529763,0.10503154,97007.0,97006.0,0.68249871]
["bitfinex","BTCUSD",1733445529981,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445530588,0.10503154,97007.0,97006.0,0.68254104]
["bitfinex","BTCUSD",1733445530795,0.10503154,97007.0,97006.0,0.59032863]
["bitfinex","BTCUSD",1733445531000,0.10503154,97007.0,97006.0,0.68254373]
["bitfinex","BTCUSD",1733445531247,0.10503154,97007.0,97006.0,0.37064493]
["bitfinex","BTCUSD",1733445532548,0.10503154,97007.0,97006.0,0.22282003]
["bitfinex","BTCUSD",1733445532809,0.10503154,97007.0,97006.0,0.10760493]
["bitfinex","BTCUSD",1733445534626,0.10503154,97007.0,97006.0,0.34764493]
["bitfinex","BTCUSD",1733445534799,0.0008642,97010.0,97009.0,0.4827237]
["bitfinex","BTCUSD",1733445535043,0.10589574,97010.0,97009.0,0.4827237]
["bitfinex","BTCUSD",1733445535596,0.10589574,97010.0,97009.0,0.57495175]
["bitfinex","BTCUSD",1733445535998,0.10589574,97010.0,97009.0,0.62106577]
["bitfinex","BTCUSD",1733445536574,0.10589574,97010.0,97009.0,0.6671798]
["bitfinex","BTCUSD",1733445537006,0.0008642,97010.0,97009.0,0.4827237]
["bitfinex","BTCUSD",1733445537212,0.0008642,97010.0,97009.0,0.5827237]
["bitfinex","BTCUSD",1733445537830,0.001732,97030.0,97029.0,0.24004]
["bitfinex","BTCUSD",1733445538041,0.10676354,97030.0,97029.0,0.26304]
["bitfinex","BTCUSD",1733445538242,0.10676354,97030.0,97029.0,0.24004]
["bitfinex","BTCUSD",1733445541490,0.001732,97030.0,97029.0,0.49019263]
["bitfinex","BTCUSD",1733445541705,0.0795,97055.0,97038.0,0.24004]
["bitfinex","BTCUSD",1733445541954,0.0795,97055.0,97029.0,0.25015263]
["bitfinex","BTCUSD",1733445541955,0.10603154,97039.0,97029.0,0.03046893]
["bitfinex","BTCUSD",1733445542190,0.10503154,97038.0,97029.0,0.00746893]
["bitfinex","BTCUSD",1733445542611,0.10503154,97034.0,97023.0,0.24004]
["bitfinex","BTCUSD",1733445542838,0.10503154,97034.0,97009.0,0.28401334]
["bitfinex","BTCUSD",1733445542839,0.10503154,97028.0,97017.0,0.24004]
["bitfinex","BTCUSD",1733445543482,0.10503154,97026.0,97017.0,0.24004]
["bitfinex","BTCUSD",1733445543726,0.10503154,97025.0,97015.0,0.24004]
["bitfinex","BTCUSD",1733445543924,0.0795,97033.0,97015.0,0.24004]
["bitfinex","BTCUSD",1733445543925,0.10503154,97019.0,97015.0,0.24004]
["bitfinex","BTCUSD",1733445544153,0.10503154,97016.0,97009.0,0.10755669]
["bitfinex","BTCUSD",1733445544366,0.10503154,97013.0,97009.0,0.10755669]
["bitfinex","BTCUSD",1733445544784,0.10503154,97010.0,97009.0,0.10755669]
["bitfinex","BTCUSD",1733445547628,0.10503154,97010.0,97009.0,0.34759669]
["bitfinex","BTCUSD",1733445548311,0.10503154,97010.0,97009.0,0.24759669]
["bitfinex","BTCUSD",1733445549546,0.10503154,97010.0,97009.0,0.00755669]
["bitfinex","BTCUSD",1733445549748,0.10503154,97010.0,97006.0,0.1]
["bitfinex","BTCUSD",1733445549929,0.10503154,97008.0,97006.0,0.10751525]
["bitfinex","BTCUSD",1733445551435,0.10503154,97007.0,97006.0,0.10751525]
["bitfinex","BTCUSD",1733445557248,0.18683154,97007.0,97006.0,0.00751525]
["bitfinex","BTCUSD",1733445557450,0.23583154,97007.0,97000.0,0.001728]
["bitfinex","BTCUSD",1733445557686,0.10503154,97001.0,97000.0,0.001728]
["bitfinex","BTCUSD",1733445558521,0.13534784,97001.0,97000.0,0.001728]
["bitfinex","BTCUSD",1733445559145,0.0303163,96997.0,96980.0,0.00954639]
["bitfinex","BTCUSD",1733445559385,0.13534784,96991.0,96980.0,0.0017288]
["bitfinex","BTCUSD",1733445563023,0.0303163,96988.0,96987.0,0.06796875]
["bitfinex","BTCUSD",1733445563248,0.0303163,96981.0,96980.0,0.0017288]
["bitfinex","BTCUSD",1733445563518,0.13534784,96981.0,96980.0,0.0017288]
["bitfinex","BTCUSD",1733445567442,0.10503154,96981.0,96980.0,0.0017288]
["bitfinex","BTCUSD",1733445569330,0.24653862,96981.0,96980.0,0.0017288]
["bitfinex","BTCUSD",1733445569529,0.1220763,96961.0,96960.0,0.0017284]
["bitfinex","BTCUSD",1733445569738,0.27610784,96961.0,96960.0,0.0017284]
["bitfinex","BTCUSD",1733445570747,0.0303163,96957.0,96925.0,0.24004]
["bitfinex","BTCUSD",1733445570990,0.10503154,96938.0,96925.0,0.24004]
["bitfinex","BTCUSD",1733445571193,0.10503154,96938.0,96923.0,0.24004]
["bitfinex","BTCUSD",1733445571400,0.10503154,96938.0,96928.0,0.24004]
["bitfinex","BTCUSD",1733445571607,0.10503154,96938.0,96927.0,0.24004]
["bitfinex","BTCUSD",1733445571891,0.10503154,96938.0,96930.0,0.001728]
["bitfinex","BTCUSD",1733445572097,0.10503154,96938.0,96932.0,0.00829294]
["bitfinex","BTCUSD",1733445572322,0.10503154,96938.0,96932.0,6.173e-05]
["bitfinex","BTCUSD",1733445574130,0.10503154,96938.0,96930.0,0.241768]
["bitfinex","BTCUSD",1733445574332,0.10503154,96938.0,96930.0,0.25010052]
["bitfinex","BTCUSD",1733445574543,0.10503154,96938.0,96933.0,0.24004]
["bitfinex","BTCUSD",1733445574745,0.10503154,96938.0,96937.0,0.24004]
["bitfinex","BTCUSD",1733445578310,0.10503154,96938.0,96937.0,0.4597237]
["bitfinex","BTCUSD",1733445578516,0.10503154,96938.0,96937.0,0.4827237]
["bitfinex","BTCUSD",1733445581584,0.10503154,96938.0,96937.0,0.32205221]
["bitfinex","BTCUSD",1733445581988,0.10503154,96938.0,96930.0,0.08942903]
["bitfinex","BTCUSD",1733445582203,0.10503154,96938.0,96930.0,0.01006052]
["bitfinex","BTCUSD",1733445582434,0.10503154,96931.0,96930.0,0.01006052]
["bitfinex","BTCUSD",1733445585057,0.10472472,96931.0,96930.0,0.01006052]
["bitfinex","BTCUSD",1733445588545,0.10472472,96931.0,96930.0,0.001728]
["bitfinex","BTCUSD",1733445594029,0.13504102,96931.0,96930.0,0.001728]
["bitfinex","BTCUSD",1733445594417,0.30567251,96931.0,96930.0,0.001728]
["bitfinex","BTCUSD",1733445594696,0.33623976,96931.0,96930.0,0.001728]
["bitfinex","BTCUSD",1733445594848,0.46553976,96931.0,96930.0,0.001728]
["bitfinex","BTCUSD",1733445595076,0.43497251,96931.0,96930.0,0.011688]
["bitfinex","BTCUSD",1733445595480,0.17063149,96926.0,96910.0,0.0017288]
["bitfinex","BTCUSD",1733445595655,0.10503154,96911.0,96910.0,0.0017288]
["bitfinex","BTCUSD",1733445600714,0.10503154,96911.0,96910.0,0.30078101]
["bitfinex","BTCUSD",1733445601287,0.0804,96947.0,96928.0,0.2196837]
["bitfinex","BTCUSD",1733445601488,0.10503154,96940.0,96928.0,0.2196837]
["bitfinex","BTCUSD",1733445602070,0.10503154,96930.0,96922.0,0.07936851]
["bitfinex","BTCUSD",1733445602289,0.10503154,96923.0,96910.0,0.0017288]
["bitfinex","BTCUSD",1733445602499,0.10503154,96915.0,96910.0,0.0017288]
["bitfinex","BTCUSD",1733445603771,0.10496981,96915.0,96910.0,0.0017288]
["bitfinex","BTCUSD",1733445604018,0.10496981,96915.0,96913.0,0.2196837]
["bitfinex","BTCUSD",1733445604575,0.10496981,96915.0,96914.0,0.07936851]
["bitfinex","BTCUSD",1733445605816,0.0008649,96940.0,96925.0,0.2196837]
["bitfinex","BTCUSD",1733445606019,0.10503154,96937.0,96925.0,0.2196837]
["bitfinex","BTCUSD",1733445606507,0.10503154,96937.0,96927.0,0.07936851]
["bitfinex","BTCUSD",1733445606703,0.10503154,96937.0,96936.0,0.07936851]
["bitfinex","BTCUSD",1733445606912,0.10503154,96937.0,96936.0,0.29905221]
["bitfinex","BTCUSD",1733445609269,0.10503154,96937.0,96936.0,0.30732952]
["bitfinex","BTCUSD",1733445610536,0.10503154,96937.0,96936.0,0.08764582]
["bitfinex","BTCUSD",1733445610739,0.10503154,96937.0,96936.0,0.30732952]
["bitfinex","BTCUSD",1733445613289,0.10503154,96937.0,96936.0,0.33032952]
["bitfinex","BTCUSD",1733445613660,0.0008647,96960.0,96957.0,0.2196837]
["bitfinex","BTCUSD",1733445613841,0.10503154,96959.0,96957.0,0.2196837]
["bitfinex","BTCUSD",1733445614729,0.10503154,96959.0,96957.0,0.00804616]
["bitfinex","BTCUSD",1733445614910,0.10503154,96958.0,96957.0,0.00804616]
["bitfinex","BTCUSD",1733445615127,0.10503154,96958.0,96938.0,0.2196837]
["bitfinex","BTCUSD",1733445615438,0.0008647,96960.0,96941.0,0.07936851]
["bitfinex","BTCUSD",1733445615439,0.10503154,96950.0,96941.0,0.07936851]
["bitfinex","BTCUSD",1733445615714,0.10503154,96950.0,96938.0,0.2196837]
["bitfinex","BTCUSD",1733445615715,0.10503154,96950.0,96945.0,0.07936851]
["bitfinex","BTCUSD",1733445616265,0.10503154,96950.0,96944.0,0.07936851]
["bitfinex","BTCUSD",1733445616466,0.10503154,96950.0,96939.0,0.07936851]
["bitfinex","BTCUSD",1733445616718,0.10503154,96950.0,96942.0,0.07936851]
["bitfinex","BTCUSD",1733445617125,0.10503154,96950.0,96946.0,0.07936851]
["bitfinex","BTCUSD",1733445619805,0.10503154,96950.0,96939.0,0.07936851]
["bitfinex","BTCUSD",1733445620042,0.10503154,96950.0,96944.0,0.07936851]
["bitfinex","BTCUSD",1733445620666,0.10503154,96950.0,96946.0,0.07936851]
["bitfinex","BTCUSD",1733445621367,0.10503154,96950.0,96949.0,0.2196837]
["bitfinex","BTCUSD",1733445622035,0.10503154,96950.0,96949.0,0.29905221]
["bitfinex","BTCUSD",1733445623314,0.0008647,96960.0,96959.0,0.07936851]
["bitfinex","BTCUSD",1733445623522,0.10589624,96960.0,96959.0,0.07936851]
["bitfinex","BTCUSD",1733445623960,0.10589624,96960.0,96959.0,0.29905221]
["bitfinex","BTCUSD",1733445624932,0.10589624,96960.0,96959.0,0.29518378]
["bitfinex","BTCUSD",1733445625330,0.0008647,96960.0,96959.0,0.31818378]
["bitfinex","BTCUSD",1733445625703,0.0008647,96960.0,96959.0,0.32628061]
["bitfinex","BTCUSD",1733445627775,0.0303163,97013.0,96959.0,0.32628061]
["bitfinex","BTCUSD",1733445627776,0.0822,97005.0,96983.0,0.07550008]
["bitfinex","BTCUSD",1733445627986,0.10503154,96994.0,96983.0,0.07550008]
["bitfinex","BTCUSD",1733445628812,0.10503154,96994.0,96987.0,0.2196837]
["bitfinex","BTCUSD",1733445629554,0.10503154,96994.0,96988.0,0.2196837]
["bitfinex","BTCUSD",1733445629789,0.10503154,96994.0,96989.0,0.2196837]
["bitfinex","BTCUSD",1733445631888,0.10503154,96994.0,96993.0,0.07550008]
["bitfinex","BTCUSD",1733445632205,0.0498,97018.0,97002.0,0.2196837]
["bitfinex","BTCUSD",1733445632403,0.10503154,97013.0,97002.0,0.2196837]
["bitfinex","BTCUSD",1733445633543,0.10503154,97013.0,96989.0,0.1]
["bitfinex","BTCUSD",1733445633544,0.10503154,97013.0,97009.0,0.07550008]
["bitfinex","BTCUSD",1733445634396,0.10503154,97013.0,97012.0,0.29518378]
["bitfinex","BTCUSD",1733445636639,0.001,97039.0,97029.0,0.2196837]
["bitfinex","BTCUSD",1733445636856,0.001,97059.0,97048.0,0.29518378]
["bitfinex","BTCUSD",1733445637072,0.001,97059.0,97049.0,0.29518378]
["bitfinex","BTCUSD",1733445637073,0.10589684,97050.0,97049.0,0.29518378]
["bitfinex","BTCUSD",1733445638015,0.10589684,97050.0,97029.0,0.0703]
["bitfinex","BTCUSD",1733445638016,0.10589684,97050.0,97045.0,0.07550008]
["bitfinex","BTCUSD",1733445638218,0.10503154,97049.0,97048.0,0.07550008]
["bitfinex","BTCUSD",1733445638882,0.10503154,97049.0,97029.0,0.00874308]
["bitfinex","BTCUSD",1733445638883,0.0818,97047.0,97029.0,0.00874308]
["bitfinex","BTCUSD",1733445639103,0.10503154,97038.0,97029.0,0.00874308]
["bitfinex","BTCUSD",1733445639303,0.10503154,97038.0,97022.0,0.07550008]
["bitfinex","BTCUSD",1733445639304,0.10503154,97030.0,97022.0,0.07550008]
["bitfinex","BTCUSD",1733445639520,0.10503154,97029.0,97022.0,0.07550008]
["bitfinex","BTCUSD",1733445640396,0.10503154,97029.0,97022.0,0.0841057]
["bitfinex","BTCUSD",1733445640638,0.10503154,97029.0,97028.0,0.07550008]
["bitfinex","BTCUSD",1733445643178,0.10503154,97029.0,97028.0,0.29518378]
["bitfinex","BTCUSD",1733445644424,0.09503154,97029.0,97028.0,0.29518378]
["bitfinex","BTCUSD",1733445644842,0.09503154,97029.0,97028.0,0.39518378]
["bitfinex","BTCUSD",1733445647287,0.08645934,97029.0,97028.0,0.39518378]
["bitfinex","BTCUSD",1733445648282,0.08645934,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1733445648510,0.08645934,97029.0,97028.0,0.17550008]
["bitfinex","BTCUSD",1733445651392,0.08645934,97029.0,97028.0,0.39518378]
["bitfinex","BTCUSD",1733445651813,0.0008647,97040.0,97039.0,0.2196837]
["bitfinex","BTCUSD",1733445652046,0.10589624,97040.0,97039.0,0.2196837]
["bitfinex","BTCUSD",1733445652459,0.10589624,97040.0,97039.0,0.29518378]
["bitfinex","BTCUSD",1733445653478,0.10589624,97040.0,97039.0,0.07550008]
["bitfinex","BTCUSD",1733445653667,0.10589624,97040.0,97039.0,0.29518378]
["bitfinex","BTCUSD",1733445653902,0.10589624,97040.0,97039.0,0.30363348]
["bitfinex","BTCUSD",1733445654958,0.10589624,97040.0,97039.0,0.2281334]
["bitfinex","BTCUSD",1733445655988,0.10589624,97040.0,97039.0,0.30363348]
["bitfinex","BTCUSD",1733445656633,0.10589624,97040.0,97039.0,0.2281334]
["bitfinex","BTCUSD",1733445656804,0.10589624,97040.0,97039.0,0.30363348]
["bitfinex","BTCUSD",1733445660980,0.10589624,97040.0,97039.0,0.0084497]
["bitfinex","BTCUSD",1733445661389,0.10589624,97040.0,97028.0,0.17550008]
["bitfinex","BTCUSD",1733445661598,0.10503154,97038.0,97028.0,0.17550008]
["bitfinex","BTCUSD",1733445661816,0.10503154,97038.0,97028.0,0.18425576]
["bitfinex","BTCUSD",1733445670200,0.10503154,97038.0,97035.0,0.2196837]
["bitfinex","BTCUSD",1733445670398,0.10503154,97038.0,97037.0,0.29518378]
["bitfinex","BTCUSD",1733445671737,0.0008647,97040.0,97039.0,0.31818378]
["bitfinex","BTCUSD",1733445671998,0.0008653,97050.0,97032.0,0.081]
["bitfinex","BTCUSD",1733445671999,0.0008653,97050.0,97049.0,0.29518378]
["bitfinex","BTCUSD",1733445672211,0.001,97069.0,97040.0,0.023]
["bitfinex","BTCUSD",1733445672212,0.001,97069.0,97058.0,0.29518378]
["bitfinex","BTCUSD",1733445672436,0.10603154,97059.0,97058.0,0.29518378]
["bitfinex","BTCUSD",1733445673087,0.10603154,97059.0,97058.0,0.07550008]
["bitfinex","BTCUSD",1733445674785,0.10603154,97059.0,97058.0,0.08422246]
["bitfinex","BTCUSD",1733445675633,0.10603154,97059.0,97058.0,0.00872238]
["bitfinex","BTCUSD",1733445675816,0.18533154,97059.0,97058.0,0.00872238]
["bitfinex","BTCUSD",1733445676062,0.10603154,97059.0,97042.0,0.07550008]
["bitfinex","BTCUSD",1733445676277,0.10503154,97058.0,97051.0,0.07550008]
["bitfinex","BTCUSD",1733445676491,0.10503154,97058.0,97055.0,0.07550008]
["bitfinex","BTCUSD",1733445678509,0.00503154,97058.0,97055.0,0.07550008]
["bitfinex","BTCUSD",1733445678729,0.00503154,97058.0,97055.0,0.08422074]
["bitfinex","BTCUSD",1733445678936,0.00503154,97058.0,97057.0,0.07550008]
["bitfinex","BTCUSD",1733445680239,0.001,97059.0,97055.0,0.00872066]
["bitfinex","BTCUSD",1733445680240,0.001,97059.0,97058.0,0.07550008]
["bitfinex","BTCUSD",1733445680448,0.001,97059.0,97058.0,0.07653024]
["bitfinex","BTCUSD",1733445680890,0.001,97069.0,97058.0,0.07653024]
["bitfinex","BTCUSD",1733445681099,0.001,97069.0,97059.0,0.00103016]
["bitfinex","BTCUSD",1733445681308,0.001,97069.0,97059.0,0.07653024]
["bitfinex","BTCUSD",1733445681934,0.13848907,97109.0,97068.0,0.09850008]
["bitfinex","BTCUSD",1733445681935,0.0002154,97070.0,97068.0,0.09850008]
["bitfinex","BTCUSD",1733445682126,0.0804,97094.0,97069.0,0.07653003]
["bitfinex","BTCUSD",1733445682533,0.1276,97103.0,97078.0,0.07550008]
["bitfinex","BTCUSD",1733445683040,0.001,97109.0,97078.0,0.07550008]
["bitfinex","BTCUSD",1733445683266,0.001,97109.0,97094.0,0.07550008]
["bitfinex","BTCUSD",1733445683923,0.0472,97118.0,97103.0,0.07550008]
["bitfinex","BTCUSD",1733445683924,0.10503154,97108.0,97103.0,0.07550008]
["bitfinex","BTCUSD",1733445685781,0.00503154,97108.0,97103.0,0.07550008]
["bitfinex","BTCUSD",1733445687532,0.10503154,97108.0,97103.0,0.08418868]
["bitfinex","BTCUSD",1733445687721,0.03212034,97118.0,97103.0,0.08418868]
["bitfinex","BTCUSD",1733445687898,0.10503154,97117.0,97103.0,0.08418868]
["bitfinex","BTCUSD",1733445689609,0.10503154,97117.0,97103.0,0.0086886]
["bitfinex","BTCUSD",1733445689810,0.10503154,97117.0,97103.0,0.07550008]
["bitfinex","BTCUSD",1733445697526,0.15581622,97132.0,97104.0,0.1221]
["bitfinex","BTCUSD",1733445697722,0.001,97179.0,97098.0,0.00892588]
["bitfinex","BTCUSD",1733445697894,0.53,99111.0,97098.0,0.00892588]
["bitfinex","BTCUSD",1733445698308,0.27479064,97187.0,97131.0,0.01514459]
["bitfinex","BTCUSD",1733445698526,0.63209369,97343.0,97116.0,1.5]
["bitfinex","BTCUSD",1733445698970,0.0488,97414.0,97116.0,1.5]
["bitfinex","BTCUSD",1733445698971,0.204947,97586.0,97268.0,0.2270128]
["bitfinex","BTCUSD",1733445699043,0.0293308,97660.0,97458.0,0.023]
["bitfinex","BTCUSD",1733445699044,0.00884918,97491.0,97458.0,0.023]
["bitfinex","BTCUSD",1733445699336,0.00884918,97491.0,97390.0,0.0513087]
["bitfinex","BTCUSD",1733445699337,0.10503154,97461.0,97460.0,0.023]
["bitfinex","BTCUSD",1733445699501,0.10503154,97461.0,97460.0,3.96296464]
["bitfinex","BTCUSD",1733445699705,0.10503154,97461.0,97460.0,5.97416241]
["bitfinex","BTCUSD",1733445699909,0.10503154,97461.0,97460.0,8.65575943]
["bitfinex","BTCUSD",1733445700114,0.10499154,97461.0,97460.0,8.65575943]
["bitfinex","BTCUSD",1733445700482,0.10495154,97461.0,97460.0,8.65575943]
["bitfinex","BTCUSD",1733445700691,0.10491154,97461.0,97460.0,8.65575943]
["bitfinex","BTCUSD",1733445700894,0.10491154,97461.0,97460.0,9.01035291]
["bitfinex","BTCUSD",1733445701323,0.07545074,97511.0,97460.0,6.32875589]
["bitfinex","BTCUSD",1733445701554,0.07541074,97511.0,97505.0,0.56435813]
["bitfinex","BTCUSD",1733445701869,0.07541074,97511.0,97506.0,2.97889402]
["bitfinex","BTCUSD",1733445702084,0.07541074,97511.0,97508.0,0.56435813]
["bitfinex","BTCUSD",1733445702239,0.00018927,97511.0,97509.0,2.97889402]
["bitfinex","BTCUSD",1733445702441,0.37653639,97595.0,97509.0,2.97889402]
["bitfinex","BTCUSD",1733445702646,0.0096,97556.0,97549.0,0.4753134]
["bitfinex","BTCUSD",1733445702848,0.0096,97556.0,97550.0,1.56926839]
["bitfinex","BTCUSD",1733445703050,0.0096,97556.0,97551.0,0.50194935]
["bitfinex","BTCUSD",1733445703226,0.03031462,97557.0,97552.0,0.31220195]
["bitfinex","BTCUSD",1733445703433,0.040978,97556.0,97553.0,0.31220195]
["bitfinex","BTCUSD",1733445703663,0.040978,97556.0,97511.0,0.29624868]
["bitfinex","BTCUSD",1733445703868,0.10503154,97512.0,97464.0,0.023]
["bitfinex","BTCUSD",1733445704091,0.10503154,97486.0,97471.0,0.023]
["bitfinex","BTCUSD",1733445704423,0.10499154,97486.0,97471.0,0.023]
["bitfinex","BTCUSD",1733445704946,0.0008639,97560.0,97496.0,0.25]
["bitfinex","BTCUSD",1733445705182,0.10503154,97525.0,97514.0,0.31702728]
["bitfinex","BTCUSD",1733445705384,0.10503154,97525.0,97517.0,0.023]
["bitfinex","BTCUSD",1733445705606,0.10503154,97525.0,97522.0,0.25]
["bitfinex","BTCUSD",1733445705607,0.04242632,97525.0,97522.0,0.25]
["bitfinex","BTCUSD",1733445705833,0.02388623,97525.0,97524.0,0.273]
["bitfinex","BTCUSD",1733445706526,0.00095004,97639.0,97543.0,0.25]
["bitfinex","BTCUSD",1733445706744,0.10503154,97559.0,97544.0,0.023]
["bitfinex","BTCUSD",1733445707080,0.10503154,97559.0,97555.0,0.023]
["bitfinex","BTCUSD",1733445707284,0.5346,97678.0,97558.0,0.023]
["bitfinex","BTCUSD",1733445707504,0.5346,97678.0,97599.0,0.08635397]
["bitfinex","BTCUSD",1733445707505,0.01119696,97678.0,97599.0,0.08635397]
["bitfinex","BTCUSD",1733445707742,0.01119696,97678.0,97596.0,0.12953096]
["bitfinex","BTCUSD",1733445707743,0.040938,97660.0,97600.0,0.09914359]
["bitfinex","BTCUSD",1733445707938,0.040938,97660.0,97600.0,0.01278962]
["bitfinex","BTCUSD",1733445708137,0.040938,97660.0,97599.0,0.08635397]
["bitfinex","BTCUSD",1733445708138,0.0196878,97678.0,97611.0,0.08601833]
["bitfinex","BTCUSD",1733445708340,0.0196878,97678.0,97605.0,0.08601833]
["bitfinex","BTCUSD",1733445708558,0.00301142,97612.0,97582.0,0.08601833]
["bitfinex","BTCUSD",1733445708888,0.00301142,97612.0,97567.0,0.023]
["bitfinex","BTCUSD",1733445709101,0.10503154,97576.0,97560.0,0.023]
["bitfinex","BTCUSD",1733445709305,7.349e-05,97614.0,97580.0,0.25]
["bitfinex","BTCUSD",1733445709306,0.10503154,97598.0,97580.0,0.25]
["bitfinex","BTCUSD",1733445709519,0.00503154,97597.0,97581.0,0.023]
["bitfinex","BTCUSD",1733445709666,0.00503154,97597.0,97580.0,0.023]
["bitfinex","BTCUSD",1733445710138,0.00166616,97614.0,97580.0,0.023]
["bitfinex","BTCUSD",1733445710139,0.00118738,97614.0,97582.0,0.023]
["bitfinex","BTCUSD",1733445710349,0.10503154,97613.0,97585.0,0.25]
["bitfinex","BTCUSD",1733445710680,0.040935,97671.0,97585.0,0.25]
["bitfinex","BTCUSD",1733445710681,0.10503154,97612.0,97586.0,0.023]
["bitfinex","BTCUSD",1733445710799,0.00503154,97612.0,97588.0,0.023]
["bitfinex","BTCUSD",1733445710995,0.25354178,97715.0,97586.0,0.023]
["bitfinex","BTCUSD",1733445711220,0.00970416,97709.0,97608.0,0.25]
["bitfinex","BTCUSD",1733445711462,0.00966416,97709.0,97608.0,0.25]
["bitfinex","BTCUSD",1733445711670,0.17583692,97735.0,97603.0,0.25]
["bitfinex","BTCUSD",1733445711870,0.17583692,97735.0,97602.0,0.023]
["bitfinex","BTCUSD",1733445711871,0.17583692,97735.0,97608.0,0.25]
["bitfinex","BTCUSD",1733445712079,0.17583692,97735.0,97611.0,0.25]
["bitfinex","BTCUSD",1733445712332,0.0594682,97734.0,97606.0,0.023]
["bitfinex","BTCUSD",1733445712534,0.00307159,97640.0,97615.0,0.25]
["bitfinex","BTCUSD",1733445712735,0.0594682,97734.0,97606.0,0.023]
["bitfinex","BTCUSD",1733445712999,0.0594682,97734.0,97615.0,0.25]
["bitfinex","BTCUSD",1733445713215,0.0594282,97734.0,97615.0,0.25]
["bitfinex","BTCUSD",1733445713539,0.204589,97757.0,97608.0,0.023]
["bitfinex","BTCUSD",1733445713751,0.00310935,97690.0,97609.0,0.11783469]
["bitfinex","BTCUSD",1733445713954,0.44673383,97747.0,97616.0,0.25]
["bitfinex","BTCUSD",1733445715002,0.44673383,97747.0,97609.0,0.11783469]
["bitfinex","BTCUSD",1733445715003,0.00299208,97702.0,97626.0,0.25]
["bitfinex","BTCUSD",1733445715229,0.10503154,97662.0,97613.0,0.25]
["bitfinex","BTCUSD",1733445715428,0.01050315,97661.0,97569.0,0.25]
["bitfinex","BTCUSD",1733445715642,0.01050315,97661.0,97489.0,0.08522397]
["bitfinex","BTCUSD",1733445715643,0.0912,97660.0,97568.0,0.25]
["bitfinex","BTCUSD",1733445715815,0.0912,97660.0,97572.0,0.25]
["bitfinex","BTCUSD",1733445716032,0.023,97657.0,97577.0,0.25]
["bitfinex","BTCUSD",1733445716196,0.10503154,97633.0,97580.0,0.13113507]
["bitfinex","BTCUSD",1733445716404,0.10503154,97632.0,97580.0,0.10503154]
["bitfinex","BTCUSD",1733445716611,0.0996,97656.0,97592.0,0.25]
["bitfinex","BTCUSD",1733445716805,0.0996,97656.0,97579.0,0.296]
["bitfinex","BTCUSD",1733445716806,0.10503154,97646.0,97593.0,0.10503154]
["bitfinex","BTCUSD",1733445717010,0.10503154,97637.0,97580.0,0.10503154]
["bitfinex","BTCUSD",1733445717212,0.20463154,97636.0,97580.0,0.10503154]
["bitfinex","BTCUSD",1733445717415,0.10503154,97630.0,97580.0,0.10503154]
["bitfinex","BTCUSD",1733445717626,0.00503154,97630.0,97580.0,0.10503154]
["bitfinex","BTCUSD",1733445718045,0.10503154,97613.0,97547.0,0.046]
["bitfinex","BTCUSD",1733445718232,0.00306322,97642.0,97553.0,0.10503154]
["bitfinex","BTCUSD",1733445718441,0.023,97641.0,97553.0,0.10503154]
["bitfinex","BTCUSD",1733445718680,0.204807,97653.0,97511.0,0.046]
["bitfinex","BTCUSD",1733445718886,0.23770777,97654.0,97521.0,0.35503154]
["bitfinex","BTCUSD",1733445719082,0.204782,97665.0,97521.0,0.35503154]
["bitfinex","BTCUSD",1733445719083,0.10503154,97590.0,97521.0,0.10503154]
["bitfinex","BTCUSD",1733445719493,0.10503154,97590.0,97511.0,0.046]
["bitfinex","BTCUSD",1733445719494,0.10503154,97589.0,97526.0,0.10503154]
["bitfinex","BTCUSD",1733445719930,0.10503154,97575.0,97511.0,0.046]
["bitfinex","BTCUSD",1733445720102,0.10503154,97557.0,97512.0,0.0146]
["bitfinex","BTCUSD",1733445720359,0.10503154,97557.0,97493.0,0.00865621]
["bitfinex","BTCUSD",1733445720666,0.10503154,97551.0,97493.0,0.00865621]
["bitfinex","BTCUSD",1733445720847,0.10503154,97551.0,97479.0,0.0473]
["bitfinex","BTCUSD",1733445720848,0.10503154,97547.0,97494.0,0.10503154]
["bitfinex","BTCUSD",1733445721198,0.00497654,97547.0,97497.0,0.10503154]
["bitfinex","BTCUSD",1733445721408,0.00301629,97585.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733445721610,0.10503154,97581.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733445721811,0.10503154,97581.0,97512.0,0.10403154]
["bitfinex","BTCUSD",1733445722186,0.01080478,97580.0,97512.0,0.10403154]
["bitfinex","BTCUSD",1733445722410,0.10503154,97579.0,97513.0,0.023]
["bitfinex","BTCUSD",1733445722617,0.10503154,97579.0,97523.0,0.023]
["bitfinex","BTCUSD",1733445722820,0.10503154,97579.0,97525.0,0.023]
["bitfinex","BTCUSD",1733445723056,0.10503154,97570.0,97510.0,0.001717]
["bitfinex","BTCUSD",1733445723244,0.204861,97627.0,97511.0,0.10503154]
["bitfinex","BTCUSD",1733445723245,0.01141616,97566.0,97511.0,0.10503154]
["bitfinex","BTCUSD",1733445723551,0.204861,97627.0,97511.0,0.10503154]
["bitfinex","BTCUSD",1733445723552,0.01254286,97559.0,97511.0,0.10503154]
["bitfinex","BTCUSD",1733445723758,0.01175979,97554.0,97510.0,0.001717]
["bitfinex","BTCUSD",1733445723877,0.0117155,97552.0,97510.0,0.001717]
["bitfinex","BTCUSD",1733445724088,0.023,97551.0,97455.0,0.040978]
["bitfinex","BTCUSD",1733445724300,0.023,97551.0,97480.0,0.10503154]
["bitfinex","BTCUSD",1733445724301,0.01179124,97531.0,97480.0,0.10503154]
["bitfinex","BTCUSD",1733445724554,0.00314338,97548.0,97487.0,0.10503154]
["bitfinex","BTCUSD",1733445724760,0.01120217,97547.0,97488.0,0.01050315]
["bitfinex","BTCUSD",1733445724896,0.01120217,97547.0,97489.0,0.10503154]
["bitfinex","BTCUSD",1733445725150,0.01120217,97547.0,97473.0,0.25783]
["bitfinex","BTCUSD",1733445725151,0.01120217,97547.0,97493.0,0.10503154]
["bitfinex","BTCUSD",1733445725756,0.01120217,97547.0,97494.0,0.023]
["bitfinex","BTCUSD",1733445725952,0.01120217,97547.0,97495.0,0.10503154]
["bitfinex","BTCUSD",1733445726161,0.02000839,97547.0,97495.0,0.10503154]
["bitfinex","BTCUSD",1733445727979,0.02000839,97547.0,97495.0,0.05384772]
["bitfinex","BTCUSD",1733445728188,0.10503154,97542.0,97473.0,0.00783]
["bitfinex","BTCUSD",1733445728395,0.10503154,97542.0,97496.0,0.10503154]
["bitfinex","BTCUSD",1733445728795,0.10503154,97537.0,97474.0,0.008613]
["bitfinex","BTCUSD",1733445729016,0.12803154,97535.0,97475.0,0.10503154]
["bitfinex","BTCUSD",1733445729167,0.10503154,97533.0,97475.0,0.10503154]
["bitfinex","BTCUSD",1733445729369,0.0965,97532.0,97475.0,0.10503154]
["bitfinex","BTCUSD",1733445729583,0.10503154,97531.0,97475.0,0.10503154]
["bitfinex","BTCUSD",1733445729946,0.023,97535.0,97455.0,0.02430954]
["bitfinex","BTCUSD",1733445729947,0.00308207,97497.0,97455.0,0.02430954]
["bitfinex","BTCUSD",1733445730186,0.00308207,97497.0,97456.0,0.080722]
["bitfinex","BTCUSD",1733445730712,0.10503154,97496.0,97456.0,0.080722]
["bitfinex","BTCUSD",1733445730920,0.10503154,97496.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445730921,0.070978,97489.0,97440.0,0.179022]
["bitfinex","BTCUSD",1733445731329,0.17600954,97489.0,97439.0,0.040984]
["bitfinex","BTCUSD",1733445731531,0.17600954,97489.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445731532,0.00305597,97457.0,97427.0,0.179022]
["bitfinex","BTCUSD",1733445731754,0.00308668,97441.0,97414.0,0.2307398]
["bitfinex","BTCUSD",1733445731963,0.00308668,97441.0,97416.0,0.2307398]
["bitfinex","BTCUSD",1733445732173,0.00308668,97441.0,97416.0,0.05398556]
["bitfinex","BTCUSD",1733445732371,0.00308668,97441.0,97410.0,0.01041049]
["bitfinex","BTCUSD",1733445732372,0.00308668,97441.0,97431.0,0.10503154]
["bitfinex","BTCUSD",1733445732663,0.00308668,97441.0,97433.0,0.10503154]
["bitfinex","BTCUSD",1733445732859,0.00308668,97441.0,97434.0,0.10503154]
["bitfinex","BTCUSD",1733445733250,0.00308668,97441.0,97435.0,0.023]
["bitfinex","BTCUSD",1733445733468,0.00308668,97441.0,97436.0,0.10503154]
["bitfinex","BTCUSD",1733445733842,0.00308668,97441.0,97426.0,0.0813]
["bitfinex","BTCUSD",1733445734095,0.00308668,97441.0,97427.0,0.10503154]
["bitfinex","BTCUSD",1733445734536,0.00308668,97441.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445735425,0.00308668,97441.0,97429.0,0.023]
["bitfinex","BTCUSD",1733445735649,0.00308668,97441.0,97426.0,0.0813]
["bitfinex","BTCUSD",1733445735650,0.00308668,97441.0,97430.0,0.10503154]
["bitfinex","BTCUSD",1733445736016,0.00308668,97441.0,97426.0,0.0813]
["bitfinex","BTCUSD",1733445736218,0.00308668,97441.0,97427.0,0.10503154]
["bitfinex","BTCUSD",1733445738522,0.25,97466.0,97427.0,0.10503154]
["bitfinex","BTCUSD",1733445738662,0.10503154,97465.0,97427.0,0.10503154]
["bitfinex","BTCUSD",1733445741222,0.10503154,97465.0,97427.0,0.20503154]
["bitfinex","BTCUSD",1733445741417,0.5,97480.0,97428.0,0.023]
["bitfinex","BTCUSD",1733445741664,0.10503154,97479.0,97430.0,0.023]
["bitfinex","BTCUSD",1733445741907,0.25,97464.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445742105,0.10503154,97463.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445742349,0.25,97462.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445742476,0.25,97457.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445742677,0.10503154,97456.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445743138,0.25,97460.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445743337,0.10503154,97459.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445744391,0.25,97469.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445744842,0.5,97484.0,97429.0,0.023]
["bitfinex","BTCUSD",1733445745036,0.10503154,97477.0,97430.0,0.10503154]
["bitfinex","BTCUSD",1733445745249,0.10403154,97477.0,97431.0,0.023]
["bitfinex","BTCUSD",1733445745482,0.10403154,97477.0,97432.0,0.10503154]
["bitfinex","BTCUSD",1733445745964,0.5,97472.0,97428.0,0.00868956]
["bitfinex","BTCUSD",1733445746097,0.5,97472.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445746098,0.25,97460.0,97429.0,0.10503154]
["bitfinex","BTCUSD",1733445746303,0.10503154,97459.0,97429.0,0.10503154]
["bitfinex","BTCUSD",1733445748415,0.10503154,97459.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445749258,0.10503154,97459.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445750297,0.25,97471.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445750442,0.25,97467.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445750866,0.10503154,97466.0,97428.0,0.10503154]
["bitfinex","BTCUSD",1733445752069,0.10503154,97466.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445752297,0.25,97457.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445752511,0.10503154,97456.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445752716,0.25,97454.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445752942,0.10503154,97453.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445753316,0.25,97446.0,97427.0,0.1]
["bitfinex","BTCUSD",1733445753517,0.25,97435.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445753742,0.25,97432.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445753921,0.10503154,97431.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445754071,0.00305353,97447.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445754304,0.25,97435.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445754509,0.10503154,97446.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445754706,0.25,97433.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445754913,0.10503154,97432.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445757202,0.00305353,97447.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445757402,0.10503154,97446.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445757620,0.06080851,97445.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445757799,0.10503154,97444.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445758966,0.25,97443.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445759182,0.00305353,97447.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445759183,0.25,97436.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445759385,0.10503154,97435.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445759809,0.00300927,97431.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445760010,0.10503154,97430.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445763040,0.25,97427.0,97420.0,0.00172]
["bitfinex","BTCUSD",1733445763322,0.25,97422.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445763544,0.25,97418.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445763763,0.25,97412.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445763968,0.10503154,97418.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445764174,0.00300927,97431.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445766170,0.10503154,97430.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445766384,0.25,97427.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445766593,0.14450948,97426.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445766828,0.00764047,97425.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445767068,0.10503154,97424.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445767272,0.00764047,97423.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445767480,0.11267201,97422.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445767881,0.00764047,97421.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445768163,0.00764047,97420.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445768664,0.00764047,97419.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445768909,0.00764047,97418.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445769285,0.00764047,97417.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445769513,0.00764047,97416.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445769891,0.00764047,97415.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445770108,0.00764047,97414.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445770278,0.00764047,97413.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445770477,0.00764047,97412.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445770713,0.00764047,97411.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445776308,0.00764845,97411.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445776718,0.34130573,97435.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445776719,0.2570265,97435.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445776925,0.42896167,97430.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445777149,0.28949863,97429.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445777369,0.25,97427.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445777573,0.11267983,97426.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445777773,0.00764829,97425.0,97410.0,0.0017178]
["bitfinex","BTCUSD",1733445777985,0.11267983,97424.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445778225,0.00764829,97423.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445778444,0.11267983,97422.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445778670,0.00764829,97421.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445778881,0.12394781,97420.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445779118,0.00764829,97419.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445779321,0.11267983,97418.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445779542,0.00764829,97417.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445779765,0.00764829,97416.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445779978,0.00765339,97415.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445780193,0.00765339,97414.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445780413,0.10503154,97430.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445780414,0.00765339,97413.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445780623,0.00765339,97412.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445780829,0.00765339,97411.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445782388,0.00766592,97411.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445783657,0.00759292,97411.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445784509,0.10503154,97428.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445785610,0.01050315,97427.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445785825,0.10503154,97426.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445787103,0.00306116,97411.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445787301,0.1080927,97411.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445788570,0.00306116,97411.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445788799,0.2495,97436.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445788800,0.18343944,97429.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445789179,0.13699469,97428.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445789378,0.10503154,97428.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445790524,0.18343944,97432.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445790726,0.00697837,97436.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445790954,0.475771,97435.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445791180,0.10503154,97435.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445791389,0.52223585,97434.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445791604,0.65923063,97433.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445791802,0.33879641,97432.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445792012,0.10503154,97431.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445792468,0.33898901,97430.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445792675,0.44402055,97430.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445792920,0.10503154,97430.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445793297,0.05249642,97429.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445793512,0.0031322,97421.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445794455,0.09187718,97420.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445794812,0.0031322,97421.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445795237,0.18343944,97429.0,97410.0,0.0167178]
["bitfinex","BTCUSD",1733445795238,0.09187718,97427.0,97416.0,0.0005]
["bitfinex","BTCUSD",1733445795431,0.0008608,97440.0,97417.0,0.10503154]
["bitfinex","BTCUSD",1733445796083,0.0008608,97440.0,97417.0,0.10553154]
["bitfinex","BTCUSD",1733445796510,0.0008608,97440.0,97424.0,0.0005]
["bitfinex","BTCUSD",1733445796735,0.0008608,97440.0,97425.0,0.10503154]
["bitfinex","BTCUSD",1733445797158,0.0008608,97440.0,97425.0,0.10553154]
["bitfinex","BTCUSD",1733445797386,0.09187718,97466.0,97437.0,0.1319]
["bitfinex","BTCUSD",1733445797639,0.09187718,97469.0,97452.0,0.0005]
["bitfinex","BTCUSD",1733445797849,0.09187718,97473.0,97453.0,0.10553154]
["bitfinex","BTCUSD",1733445798058,0.09186786,97476.0,97453.0,0.10553154]
["bitfinex","BTCUSD",1733445798278,0.2756036,97493.0,97453.0,0.10553154]
["bitfinex","BTCUSD",1733445798279,0.09272866,97480.0,97453.0,0.10553154]
["bitfinex","BTCUSD",1733445798490,0.0008608,97480.0,97457.0,0.0235]
["bitfinex","BTCUSD",1733445798751,0.0008608,97480.0,97477.0,0.0005]
["bitfinex","BTCUSD",1733445798959,0.0008608,97480.0,97457.0,0.02402601]
["bitfinex","BTCUSD",1733445798960,0.09186786,97510.0,97484.0,0.023]
["bitfinex","BTCUSD",1733445799180,0.23267023,97518.0,97485.0,0.10553154]
["bitfinex","BTCUSD",1733445799181,0.00300056,97518.0,97485.0,0.10553154]
["bitfinex","BTCUSD",1733445800927,0.00300056,97518.0,97485.0,0.10503154]
["bitfinex","BTCUSD",1733445800928,0.10503154,97517.0,97485.0,0.10503154]
["bitfinex","BTCUSD",1733445801406,0.10503154,97517.0,97483.0,0.1319]
["bitfinex","BTCUSD",1733445801609,0.10503154,97517.0,97483.0,0.23693154]
["bitfinex","BTCUSD",1733445802351,0.00300056,97518.0,97484.0,0.10503154]
["bitfinex","BTCUSD",1733445802769,0.00300056,97518.0,97485.0,0.0005]
["bitfinex","BTCUSD",1733445803053,0.00300056,97518.0,97486.0,0.10503154]
["bitfinex","BTCUSD",1733445804999,0.10503154,97517.0,97486.0,0.10503154]
["bitfinex","BTCUSD",1733445805205,0.10503154,97517.0,97483.0,0.13896071]
["bitfinex","BTCUSD",1733445805206,0.10503154,97517.0,97483.0,0.1319]
["bitfinex","BTCUSD",1733445805829,0.00300056,97518.0,97484.0,0.10503154]
["bitfinex","BTCUSD",1733445807979,0.0008649,97520.0,97491.0,0.0005]
["bitfinex","BTCUSD",1733445808210,0.0008649,97520.0,97510.0,0.0005]
["bitfinex","BTCUSD",1733445808433,0.0008649,97520.0,97511.0,0.23693154]
["bitfinex","BTCUSD",1733445811737,0.0008649,97520.0,97511.0,0.24420838]
["bitfinex","BTCUSD",1733445812830,0.0008611,97530.0,97529.0,0.0005]
["bitfinex","BTCUSD",1733445813077,0.0008611,97530.0,97529.0,0.10553154]
["bitfinex","BTCUSD",1733445813734,0.0008611,97530.0,97529.0,0.10503154]
["bitfinex","BTCUSD",1733445813970,0.0008611,97530.0,97511.0,0.13917684]
["bitfinex","BTCUSD",1733445814195,0.0008611,97530.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733445814403,0.0008611,97530.0,97511.0,0.1319]
["bitfinex","BTCUSD",1733445814404,0.0008611,97530.0,97511.0,0.13918076]
["bitfinex","BTCUSD",1733445814626,0.0008611,97530.0,97511.0,0.1319]
["bitfinex","BTCUSD",1733445814864,0.24986336,97550.0,97511.0,0.1319]
["bitfinex","BTCUSD",1733445815074,0.00721826,97540.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733445815283,0.10503154,97550.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733445815556,0.10503154,97550.0,97511.0,0.1319]
["bitfinex","BTCUSD",1733445815557,0.01050315,97549.0,97511.0,0.1319]
["bitfinex","BTCUSD",1733445815802,0.2495,97526.0,97480.0,0.0488]
["bitfinex","BTCUSD",1733445816033,0.2495,97525.0,97480.0,0.0488]
["bitfinex","BTCUSD",1733445816259,0.00311813,97513.0,97480.0,0.0488]
["bitfinex","BTCUSD",1733445816687,0.00311813,97513.0,97468.0,0.0804]
["bitfinex","BTCUSD",1733445816688,0.35453154,97512.0,97468.0,0.0804]
["bitfinex","BTCUSD",1733445816909,0.10503154,97505.0,97468.0,0.0804]
["bitfinex","BTCUSD",1733445817139,0.023,97509.0,97468.0,0.0804]
["bitfinex","BTCUSD",1733445817140,0.24986336,97502.0,97468.0,0.0804]
["bitfinex","BTCUSD",1733445817375,0.10503154,97501.0,97468.0,0.0804]
["bitfinex","BTCUSD",1733445817804,0.09079233,97479.0,97450.0,0.0005]
["bitfinex","BTCUSD",1733445818068,0.09079233,97480.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733445818688,0.10503154,97486.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733445818689,0.09079233,97482.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733445818905,0.13618849,97485.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733445818906,0.09079233,97485.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733445819395,0.19582387,97486.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733445819841,0.09068267,97488.0,97458.0,0.00046]
["bitfinex","BTCUSD",1733445820064,0.09068267,97495.0,97460.0,0.00046]
["bitfinex","BTCUSD",1733445820293,0.09791442,97496.0,97461.0,0.10503154]
["bitfinex","BTCUSD",1733445820519,0.18136535,97503.0,97461.0,0.10503154]
["bitfinex","BTCUSD",1733445820520,0.00306839,97498.0,97475.0,0.00046]
["bitfinex","BTCUSD",1733445820737,0.09068267,97503.0,97476.0,0.10503154]
["bitfinex","BTCUSD",1733445820950,0.09068267,97505.0,97476.0,0.18183154]
["bitfinex","BTCUSD",1733445821153,0.09068267,97502.0,97476.0,0.0768]
["bitfinex","BTCUSD",1733445821592,0.10503154,97504.0,97476.0,0.0768]
["bitfinex","BTCUSD",1733445821593,0.19571421,97504.0,97476.0,0.0768]
["bitfinex","BTCUSD",1733445821802,0.10503154,97504.0,97476.0,0.0768]
["bitfinex","BTCUSD",1733445822220,0.00304405,97500.0,97476.0,0.0768]
["bitfinex","BTCUSD",1733445822634,0.00304405,97500.0,97476.0,0.07726]
["bitfinex","BTCUSD",1733445822837,0.00304405,97500.0,97476.0,0.0768]
["bitfinex","BTCUSD",1733445823353,0.25,97491.0,97405.0,0.0061561]
["bitfinex","BTCUSD",1733445823562,0.25,97438.0,97405.0,0.0061561]
["bitfinex","BTCUSD",1733445823801,0.46742401,97469.0,97405.0,0.0061561]
["bitfinex","BTCUSD",1733445824016,0.09068267,97444.0,97405.0,0.0061561]
["bitfinex","BTCUSD",1733445824264,0.09068267,97442.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445824507,0.09068267,97446.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445824936,0.09068267,97445.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445825154,0.13602401,97449.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445825155,0.02267067,97444.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445825366,0.09068267,97446.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445825594,0.09068267,97445.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445825806,0.09068267,97441.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445826018,0.09068267,97436.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445826865,0.09068267,97441.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445827072,0.09068267,97440.0,97411.0,0.10503154]
["bitfinex","BTCUSD",1733445827306,0.09068267,97440.0,97412.0,0.01279054]
["bitfinex","BTCUSD",1733445827514,0.13915869,97443.0,97413.0,0.10503154]
["bitfinex","BTCUSD",1733445827515,0.00313468,97443.0,97413.0,0.10503154]
["bitfinex","BTCUSD",1733445827995,0.00306334,97443.0,97413.0,0.10503154]
["bitfinex","BTCUSD",1733445828650,0.09068267,97453.0,97416.0,0.10503154]
["bitfinex","BTCUSD",1733445828903,0.09068267,97459.0,97421.0,0.10503154]
["bitfinex","BTCUSD",1733445829138,0.09068267,97469.0,97434.0,0.10503154]
["bitfinex","BTCUSD",1733445829339,0.09068267,97471.0,97434.0,0.10503154]
["bitfinex","BTCUSD",1733445829765,0.09068267,97470.0,97434.0,0.10503154]
["bitfinex","BTCUSD",1733445829991,0.13602401,97473.0,97435.0,0.01050315]
["bitfinex","BTCUSD",1733445829992,0.09068267,97473.0,97435.0,0.01050315]
["bitfinex","BTCUSD",1733445830222,0.04455686,97472.0,97436.0,0.10503154]
["bitfinex","BTCUSD",1733445830427,0.09068267,97478.0,97436.0,0.10503154]
["bitfinex","BTCUSD",1733445830640,0.09068267,97476.0,97436.0,0.10503154]
["bitfinex","BTCUSD",1733445830843,0.09068267,97476.0,97437.0,0.01050315]
["bitfinex","BTCUSD",1733445831074,0.0031051,97467.0,97438.0,0.10503154]
["bitfinex","BTCUSD",1733445832426,0.09068267,97485.0,97454.0,0.10503154]
["bitfinex","BTCUSD",1733445832643,0.09068267,97495.0,97454.0,0.10503154]
["bitfinex","BTCUSD",1733445832869,0.09068267,97496.0,97460.0,0.10503154]
["bitfinex","BTCUSD",1733445833101,0.09068267,97501.0,97461.0,0.00102594]
["bitfinex","BTCUSD",1733445833305,0.00102596,97500.0,97470.0,0.10503154]
["bitfinex","BTCUSD",1733445833535,0.00102596,97503.0,97473.0,0.023]
["bitfinex","BTCUSD",1733445833745,0.00102596,97519.0,97476.0,0.10503154]
["bitfinex","BTCUSD",1733445833947,0.00102596,97519.0,97488.0,0.023]
["bitfinex","BTCUSD",1733445834175,0.0008641,97520.0,97497.0,0.023]
["bitfinex","BTCUSD",1733445834389,0.0008641,97520.0,97498.0,0.10605705]
["bitfinex","BTCUSD",1733445834583,0.0008641,97520.0,97498.0,0.10503154]
["bitfinex","BTCUSD",1733445835038,0.0008641,97520.0,97498.0,0.10556936]
["bitfinex","BTCUSD",1733445835256,0.0008641,97520.0,97498.0,0.10503154]
["bitfinex","BTCUSD",1733445835437,0.00128193,97519.0,97498.0,0.10503154]
["bitfinex","BTCUSD",1733445835874,0.00128193,97519.0,97498.0,0.11269798]
["bitfinex","BTCUSD",1733445836299,0.00128193,97519.0,97498.0,0.12396778]
["bitfinex","BTCUSD",1733445836505,0.00128193,97519.0,97498.0,0.11269798]
["bitfinex","BTCUSD",1733445837068,0.00128193,97519.0,97489.0,0.0454]
["bitfinex","BTCUSD",1733445837294,0.09216326,97519.0,97490.0,0.10503154]
["bitfinex","BTCUSD",1733445837491,0.09216326,97519.0,97489.0,0.0454]
["bitfinex","BTCUSD",1733445837492,0.10503154,97518.0,97491.0,0.01504315]
["bitfinex","BTCUSD",1733445837697,0.09099179,97516.0,97489.0,0.00764866]
["bitfinex","BTCUSD",1733445837899,0.09099179,97514.0,97468.0,0.0454]
["bitfinex","BTCUSD",1733445838097,0.09099179,97511.0,97475.0,0.11731154]
["bitfinex","BTCUSD",1733445838393,0.00128229,97510.0,97475.0,0.11731154]
["bitfinex","BTCUSD",1733445839446,0.00128229,97509.0,97475.0,0.11731154]
["bitfinex","BTCUSD",1733445839650,0.00128229,97509.0,97476.0,0.019525]
["bitfinex","BTCUSD",1733445839861,0.00128229,97509.0,97477.0,0.10503154]
["bitfinex","BTCUSD",1733445840089,0.00128229,97509.0,97477.0,0.10556995]
["bitfinex","BTCUSD",1733445840310,0.00128221,97508.0,97478.0,0.0005384]
["bitfinex","BTCUSD",1733445840522,0.00128218,97516.0,97479.0,0.10503154]
["bitfinex","BTCUSD",1733445840741,0.00128218,97515.0,97480.0,0.0005383]
["bitfinex","BTCUSD",1733445840946,0.00128218,97515.0,97481.0,0.12773196]
["bitfinex","BTCUSD",1733445841150,0.00128218,97515.0,97481.0,0.12827024]
["bitfinex","BTCUSD",1733445841618,0.0008641,97520.0,97481.0,0.12827024]
["bitfinex","BTCUSD",1733445841619,0.00128216,97514.0,97481.0,0.12827024]
["bitfinex","BTCUSD",1733445841817,0.00128216,97519.0,97481.0,0.12827024]
["bitfinex","BTCUSD",1733445842134,0.00128216,97519.0,97481.0,0.10556982]
["bitfinex","BTCUSD",1733445842508,0.00128216,97519.0,97485.0,0.10503154]
["bitfinex","BTCUSD",1733445842713,0.00128216,97519.0,97486.0,0.03609508]
["bitfinex","BTCUSD",1733445842929,0.00128216,97519.0,97487.0,0.10503154]
["bitfinex","BTCUSD",1733445843132,0.13776984,97519.0,97488.0,0.0005381]
["bitfinex","BTCUSD",1733445843361,0.00128216,97519.0,97489.0,0.10503154]
["bitfinex","BTCUSD",1733445843602,0.00128216,97519.0,97490.0,0.01465076]
["bitfinex","BTCUSD",1733445843803,0.00128216,97519.0,97491.0,0.10503154]
["bitfinex","BTCUSD",1733445843956,0.00128216,97519.0,97491.0,0.10556962]
["bitfinex","BTCUSD",1733445844981,0.10877304,97522.0,97491.0,0.10503154]
["bitfinex","BTCUSD",1733445845188,0.10877304,97523.0,97491.0,0.10503154]
["bitfinex","BTCUSD",1733445845358,0.0007438,97521.0,97491.0,0.11631605]
["bitfinex","BTCUSD",1733445845979,0.18272738,97528.0,97491.0,0.11631605]
["bitfinex","BTCUSD",1733445846166,0.0007438,97527.0,97492.0,0.01241296]
["bitfinex","BTCUSD",1733445846362,0.0007438,97527.0,97493.0,0.10503154]
["bitfinex","BTCUSD",1733445847274,0.0007438,97529.0,97494.0,0.00102562]
["bitfinex","BTCUSD",1733445847569,0.0007438,97528.0,97495.0,0.10503154]
["bitfinex","BTCUSD",1733445847770,0.0007438,97528.0,97496.0,0.00102557]
["bitfinex","BTCUSD",1733445847985,0.0007438,97528.0,97497.0,0.10503154]
["bitfinex","BTCUSD",1733445848188,0.09117931,97525.0,97498.0,0.01050315]
["bitfinex","BTCUSD",1733445848405,0.0007438,97524.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733445848974,0.0007438,97529.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733445849179,0.0007438,97528.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733445849374,0.0007438,97528.0,97499.0,0.11553469]
["bitfinex","BTCUSD",1733445850402,0.0007438,97528.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733445851346,0.0007438,97528.0,97478.0,0.02402563]
["bitfinex","BTCUSD",1733445851347,0.10503154,97527.0,97478.0,0.02402563]
["bitfinex","BTCUSD",1733445851552,0.0007438,97526.0,97479.0,0.10605724]
["bitfinex","BTCUSD",1733445851749,0.0007438,97526.0,97480.0,0.04564572]
["bitfinex","BTCUSD",1733445851988,0.0007438,97526.0,97479.0,0.10605724]
["bitfinex","BTCUSD",1733445851989,0.09115555,97522.0,97478.0,0.00778186]
["bitfinex","BTCUSD",1733445852193,0.09115555,97501.0,97456.0,0.08205551]
["bitfinex","BTCUSD",1733445852414,0.22788888,97509.0,97456.0,0.08205551]
["bitfinex","BTCUSD",1733445852415,0.10577534,97500.0,97457.0,0.11323709]
["bitfinex","BTCUSD",1733445853110,0.19693089,97500.0,97457.0,0.11323709]
["bitfinex","BTCUSD",1733445853416,0.10577534,97500.0,97457.0,0.11323709]
["bitfinex","BTCUSD",1733445853637,0.10577534,97500.0,97458.0,0.02028519]
["bitfinex","BTCUSD",1733445853638,0.19693089,97500.0,97458.0,0.02028519]
["bitfinex","BTCUSD",1733445853878,0.0007438,97500.0,97464.0,0.023]
["bitfinex","BTCUSD",1733445854056,0.0007438,97510.0,97465.0,0.10605738]
["bitfinex","BTCUSD",1733445854230,0.0007438,97509.0,97466.0,0.01290574]
["bitfinex","BTCUSD",1733445854428,0.0007438,97515.0,97467.0,0.10605738]
["bitfinex","BTCUSD",1733445854631,0.10577534,97514.0,97467.0,0.10605738]
["bitfinex","BTCUSD",1733445855929,0.00313798,97508.0,97467.0,0.10605738]
["bitfinex","BTCUSD",1733445856147,0.0007438,97507.0,97467.0,0.10605738]
["bitfinex","BTCUSD",1733445856689,0.10577534,97507.0,97467.0,0.10605738]
["bitfinex","BTCUSD",1733445856889,0.11592287,97506.0,97458.0,0.02028519]
["bitfinex","BTCUSD",1733445857204,0.0007438,97505.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733445857430,0.10503154,97504.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733445857613,0.02183982,97503.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733445857811,0.09115555,97499.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733445858010,0.10577534,97498.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733445858867,0.10503154,97496.0,97456.0,0.00755926]
["bitfinex","BTCUSD",1733445859068,0.09115555,97494.0,97456.0,0.00755926]
["bitfinex","BTCUSD",1733445859417,0.09115555,97490.0,97450.0,0.19579832]
["bitfinex","BTCUSD",1733445859675,0.10503154,97483.0,97450.0,0.19579832]
["bitfinex","BTCUSD",1733445859871,0.0007438,97482.0,97450.0,0.19579832]
["bitfinex","BTCUSD",1733445860076,0.10503154,97474.0,97450.0,0.19579832]
["bitfinex","BTCUSD",1733445860312,0.10503154,97474.0,97448.0,0.18797805]
["bitfinex","BTCUSD",1733445860313,0.19935555,97470.0,97448.0,0.06354308]
["bitfinex","BTCUSD",1733445860530,0.09115555,97459.0,97448.0,0.06354308]
["bitfinex","BTCUSD",1733445860748,0.10577534,97458.0,97448.0,0.06354308]
["bitfinex","BTCUSD",1733445862521,0.10577534,97458.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445863130,0.11339409,97458.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445863337,0.10892033,97458.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445866613,0.0007438,97458.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445866801,0.00831679,97475.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445867008,0.10577534,97474.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445867878,0.0007438,97474.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445868047,0.22788888,97496.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445868048,0.0007438,97483.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445868266,0.10577534,97482.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445868484,0.10577534,97482.0,97450.0,0.00962756]
["bitfinex","BTCUSD",1733445868700,0.10577534,97482.0,97450.0,0.0017282]
["bitfinex","BTCUSD",1733445871612,0.0007438,97481.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733445871737,0.0007438,97496.0,97451.0,0.10605762]
["bitfinex","BTCUSD",1733445871943,0.10577534,97495.0,97451.0,0.10605762]
["bitfinex","BTCUSD",1733445872150,0.02713918,97494.0,97451.0,0.10605762]
["bitfinex","BTCUSD",1733445872350,0.10577534,97493.0,97451.0,0.10605762]
["bitfinex","BTCUSD",1733445873694,0.00308042,97486.0,97451.0,0.10605762]
["bitfinex","BTCUSD",1733445873933,0.0007438,97492.0,97457.0,0.10503154]
["bitfinex","BTCUSD",1733445874084,0.0007438,97491.0,97458.0,0.02402588]
["bitfinex","BTCUSD",1733445874288,0.09189935,97507.0,97459.0,0.11793728]
["bitfinex","BTCUSD",1733445874492,0.0007438,97506.0,97460.0,0.00102588]
["bitfinex","BTCUSD",1733445874700,0.0007438,97506.0,97461.0,0.10503154]
["bitfinex","BTCUSD",1733445874946,0.0007438,97506.0,97462.0,0.00102588]
["bitfinex","BTCUSD",1733445875145,0.0007438,97506.0,97463.0,0.10503154]
["bitfinex","BTCUSD",1733445875344,0.02047886,97505.0,97464.0,0.00102587]
["bitfinex","BTCUSD",1733445875585,0.0007438,97504.0,97465.0,0.10605741]
["bitfinex","BTCUSD",1733445876147,0.0007438,97504.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445876148,0.00301319,97503.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445876378,0.0007438,97502.0,97467.0,0.12455315]
["bitfinex","BTCUSD",1733445876585,0.0007438,97502.0,97467.0,0.10605741]
["bitfinex","BTCUSD",1733445877150,0.0007438,97502.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445877151,0.10503154,97501.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445877309,0.0007438,97500.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445877560,0.10503154,97499.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445877856,0.0007438,97498.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445878092,0.10503154,97497.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445878436,0.0007438,97496.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445878653,0.10503154,97495.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445878878,0.0007438,97494.0,97466.0,0.0789]
["bitfinex","BTCUSD",1733445879323,0.0007438,97494.0,97447.0,0.43406791]
["bitfinex","BTCUSD",1733445879324,0.10503154,97475.0,97447.0,0.09836533]
["bitfinex","BTCUSD",1733445879552,0.10503154,97467.0,97447.0,0.09836533]
["bitfinex","BTCUSD",1733445879754,0.10503154,97455.0,97447.0,0.09836533]
["bitfinex","BTCUSD",1733445879963,0.00128306,97454.0,97447.0,0.09836533]
["bitfinex","BTCUSD",1733445880188,0.09243861,97454.0,97447.0,0.09836533]
["bitfinex","BTCUSD",1733445880405,0.10503154,97448.0,97446.0,0.09169115]
["bitfinex","BTCUSD",1733445880607,0.10503154,97448.0,97437.0,0.14496656]
["bitfinex","BTCUSD",1733445880608,0.18317725,97447.0,97437.0,0.14496656]
["bitfinex","BTCUSD",1733445880833,0.10503154,97438.0,97437.0,0.14496656]
["bitfinex","BTCUSD",1733445881003,0.023,97437.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445881140,0.10503154,97434.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445881349,0.10631481,97434.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445882568,0.10503154,97434.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445882917,0.1127864,97434.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445884918,0.1140696,97434.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445885207,0.13918048,97434.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445885398,0.1140696,97434.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445885764,0.1140696,97434.0,97430.0,0.11932501]
["bitfinex","BTCUSD",1733445886765,0.1127864,97434.0,97430.0,0.11932501]
["bitfinex","BTCUSD",1733445886969,0.11406961,97434.0,97430.0,0.11932501]
["bitfinex","BTCUSD",1733445890701,0.20522708,97434.0,97430.0,0.11932501]
["bitfinex","BTCUSD",1733445890916,0.20392497,97434.0,97431.0,0.02729752]
["bitfinex","BTCUSD",1733445891077,0.00128323,97433.0,97431.0,0.02729752]
["bitfinex","BTCUSD",1733445891276,0.10503154,97432.0,97431.0,0.02729752]
["bitfinex","BTCUSD",1733445891484,0.14072173,97432.0,97431.0,0.02729752]
["bitfinex","BTCUSD",1733445891727,0.22045019,97432.0,97431.0,0.02729752]
["bitfinex","BTCUSD",1733445891926,0.12803154,97432.0,97431.0,0.02729752]
["bitfinex","BTCUSD",1733445892128,0.12931482,97432.0,97431.0,0.02729752]
["bitfinex","BTCUSD",1733445894237,0.12931482,97432.0,97429.0,0.11368547]
["bitfinex","BTCUSD",1733445894238,0.25,97430.0,97429.0,0.04068883]
["bitfinex","BTCUSD",1733445894451,0.8193672,97430.0,97429.0,0.04068883]
["bitfinex","BTCUSD",1733445894667,0.71447228,97430.0,97429.0,0.04068883]
["bitfinex","BTCUSD",1733445895080,0.96447228,97430.0,97429.0,0.03929184]
["bitfinex","BTCUSD",1733445895281,0.25,97427.0,97426.0,0.03672245]
["bitfinex","BTCUSD",1733445895515,0.25,97427.0,97373.0,0.08711183]
["bitfinex","BTCUSD",1733445895516,0.273,97425.0,97424.0,0.00192754]
["bitfinex","BTCUSD",1733445895680,0.523,97421.0,97420.0,0.06294116]
["bitfinex","BTCUSD",1733445895976,0.70823154,97421.0,97420.0,0.06294116]
["bitfinex","BTCUSD",1733445896236,1.04476805,97421.0,97420.0,0.06294116]
["bitfinex","BTCUSD",1733445896456,1.04476805,97421.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445896457,0.5,97417.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445896665,0.5,97417.0,97415.0,0.05894358]
["bitfinex","BTCUSD",1733445896666,0.5,97416.0,97415.0,0.05894358]
["bitfinex","BTCUSD",1733445896869,0.96456805,97416.0,97415.0,0.05894358]
["bitfinex","BTCUSD",1733445897016,1.06946297,97416.0,97415.0,0.05894358]
["bitfinex","BTCUSD",1733445897226,1.00176788,97416.0,97415.0,0.05894358]
["bitfinex","BTCUSD",1733445897426,1.25176788,97416.0,97415.0,0.05894358]
["bitfinex","BTCUSD",1733445897660,1.06946297,97416.0,97415.0,0.05894358]
["bitfinex","BTCUSD",1733445898409,1.25170471,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445898557,1.06946297,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445898769,0.96456805,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445898979,0.46456805,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445899180,0.10503154,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445900624,0.10631499,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445900835,0.12605471,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445901049,0.10631499,97416.0,97415.0,0.00770256]
["bitfinex","BTCUSD",1733445901258,0.10631499,97416.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445901259,0.12931499,97416.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445901495,0.12931506,97415.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445901715,0.79821711,97415.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445901925,0.73623154,97415.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445902137,1.0725773,97415.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445902358,1.07266536,97415.0,97414.0,0.0384386]
["bitfinex","BTCUSD",1733445902574,1.17756028,97415.0,97414.0,0.0384386]
["bitfinex","BTCUSD",1733445902804,1.17756028,97415.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445902805,0.6312,97412.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445903023,0.6312,97412.0,97409.0,0.02648071]
["bitfinex","BTCUSD",1733445903024,0.5,97410.0,97409.0,0.02648071]
["bitfinex","BTCUSD",1733445903243,0.5,97410.0,97402.0,0.01202195]
["bitfinex","BTCUSD",1733445903244,0.25,97391.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445903452,0.023,97386.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445903671,0.10503154,97382.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445903863,0.10631554,97381.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445904412,0.01293155,97380.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445904595,0.10631554,97379.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445906453,0.22780003,97404.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445906454,0.001284,97393.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445906687,0.10503154,97392.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445906877,0.00128389,97391.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445907080,0.10503154,97389.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445907279,0.00306933,97397.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445907280,0.10503154,97383.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445907492,0.11694708,97382.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445907687,0.10631553,97382.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445908755,0.10131553,97382.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445909256,0.00303846,97381.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445909466,0.10503154,97380.0,97370.0,0.00073]
["bitfinex","BTCUSD",1733445913189,0.10503154,97380.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445914507,0.10503154,97379.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445915273,0.00303846,97381.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445915274,0.10503154,97376.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445915506,0.10503154,97372.0,97360.0,0.00173]
["bitfinex","BTCUSD",1733445915707,0.10503154,97372.0,97365.0,0.68081942]
["bitfinex","BTCUSD",1733445916079,0.10503154,97366.0,97365.0,0.68081942]
["bitfinex","BTCUSD",1733445916933,0.10503154,97366.0,97350.0,0.00173]
["bitfinex","BTCUSD",1733445917146,0.10503154,97351.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445917358,0.10503154,97349.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445917986,0.10503154,97339.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445918393,0.01050315,97338.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445918608,0.10503154,97337.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445919569,0.10503154,97332.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445919937,0.10503154,97331.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445920569,0.37803154,97331.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445920772,0.108106,97331.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445922506,0.09095338,97348.0,97331.0,0.0769]
["bitfinex","BTCUSD",1733445922724,0.09095338,97356.0,97332.0,0.00786206]
["bitfinex","BTCUSD",1733445922942,0.10503154,97355.0,97331.0,0.1224]
["bitfinex","BTCUSD",1733445923170,0.10503154,97355.0,97332.0,0.01241206]
["bitfinex","BTCUSD",1733445923573,0.10503154,97355.0,97331.0,0.1224]
["bitfinex","BTCUSD",1733445924238,0.09095338,97351.0,97331.0,0.1224]
["bitfinex","BTCUSD",1733445924477,0.09095338,97345.0,97331.0,0.1224]
["bitfinex","BTCUSD",1733445924697,0.09095338,97339.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445924908,0.00313286,97357.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445924909,0.10503154,97338.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445925122,0.09095338,97341.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445925570,0.09133689,97346.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445925795,0.09133689,97345.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445926213,0.09133689,97342.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445926421,0.09133689,97346.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445926629,0.10503154,97356.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445927697,0.10503154,97342.0,97330.0,0.0017206]
["bitfinex","BTCUSD",1733445928382,0.09133689,97338.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445928582,0.09133689,97329.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445928795,0.10503154,97328.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445928995,0.10503154,97321.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445929843,0.19636843,97321.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445930055,0.09140965,97321.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445930273,0.52021127,97321.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445930490,0.09141916,97325.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445930750,0.09141916,97332.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445930963,0.10503154,97331.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445931187,0.09141916,97331.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445931389,0.09141916,97340.0,97321.0,0.1224]
["bitfinex","BTCUSD",1733445931611,0.22834223,97349.0,97321.0,0.1224]
["bitfinex","BTCUSD",1733445931612,0.09141916,97339.0,97321.0,0.1224]
["bitfinex","BTCUSD",1733445931839,0.1964507,97338.0,97321.0,0.0769]
["bitfinex","BTCUSD",1733445932083,0.09141916,97331.0,97321.0,0.0769]
["bitfinex","BTCUSD",1733445932298,0.09141916,97335.0,97321.0,0.0769]
["bitfinex","BTCUSD",1733445932511,0.1964507,97338.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445932733,0.09141916,97333.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445932938,0.09141916,97332.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445933304,0.13715809,97335.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445933305,0.09141916,97335.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445933547,0.24218963,97338.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445933548,0.1964507,97338.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445933698,0.09141916,97337.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445933901,0.1964507,97336.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445934308,0.10503154,97336.0,97330.0,0.0017312]
["bitfinex","BTCUSD",1733445934931,0.10503154,97336.0,97321.0,0.0286312]
["bitfinex","BTCUSD",1733445938408,0.10503154,97336.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445938970,0.09162513,97332.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445939173,0.10503154,97331.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445939610,0.09162513,97337.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445939838,0.10503154,97334.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445940716,0.00309387,97349.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445940922,0.09162513,97351.0,97321.0,0.10503154]
["bitfinex","BTCUSD",1733445941203,0.001,97339.0,97322.0,0.01160258]
["bitfinex","BTCUSD",1733445941401,0.001,97339.0,97323.0,0.10503154]
["bitfinex","BTCUSD",1733445941606,0.001,97339.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445941836,0.001,97339.0,97320.0,0.10575214]
["bitfinex","BTCUSD",1733445942051,0.18325027,97366.0,97320.0,0.10575214]
["bitfinex","BTCUSD",1733445942052,0.10503154,97356.0,97321.0,0.10503154]
["bitfinex","BTCUSD",1733445942257,0.10503154,97356.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445942258,0.10503154,97351.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445942476,0.023,97347.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445942702,0.18325027,97344.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445942910,0.023,97342.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445943132,0.023,97340.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445943381,0.023,97338.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445943602,0.10503154,97337.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445943814,0.023,97336.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445944016,0.10503154,97335.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445944857,0.09803154,97335.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445945987,0.0008658,97340.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445946212,0.10503154,97339.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445948989,0.0008658,97340.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445949204,0.0008658,97340.0,97321.0,0.10503154]
["bitfinex","BTCUSD",1733445949427,0.0008658,97340.0,97322.0,0.01143048]
["bitfinex","BTCUSD",1733445949640,0.0008658,97340.0,97323.0,0.1060589]
["bitfinex","BTCUSD",1733445956335,0.0008656,97370.0,97323.0,0.1060589]
["bitfinex","BTCUSD",1733445956336,0.09263095,97370.0,97332.0,0.35503154]
["bitfinex","BTCUSD",1733445956570,0.09263095,97370.0,97337.0,0.10503154]
["bitfinex","BTCUSD",1733445956571,0.0008656,97370.0,97337.0,0.10503154]
["bitfinex","BTCUSD",1733445956807,0.0008656,97370.0,97345.0,0.35503154]
["bitfinex","BTCUSD",1733445956988,0.0008656,97370.0,97352.0,0.10503154]
["bitfinex","BTCUSD",1733445957218,0.0008656,97370.0,97363.0,0.0773]
["bitfinex","BTCUSD",1733445957419,0.0008656,97370.0,97364.0,0.12905837]
["bitfinex","BTCUSD",1733445957653,0.0008656,97370.0,97364.0,0.10503154]
["bitfinex","BTCUSD",1733445957839,0.0008656,97370.0,97346.0,0.0466]
["bitfinex","BTCUSD",1733445958004,0.0008656,97370.0,97347.0,0.18233154]
["bitfinex","BTCUSD",1733445958415,0.0008656,97370.0,97347.0,0.0773]
["bitfinex","BTCUSD",1733445959036,0.0008656,97370.0,97346.0,0.00847923]
["bitfinex","BTCUSD",1733445959236,0.00883511,97378.0,97332.0,0.0773]
["bitfinex","BTCUSD",1733445959564,0.10503154,97377.0,97333.0,0.10605876]
["bitfinex","BTCUSD",1733445959986,0.10503154,97376.0,97334.0,0.10503154]
["bitfinex","BTCUSD",1733445960191,0.22941337,97397.0,97332.0,0.0773]
["bitfinex","BTCUSD",1733445960192,0.1835307,97400.0,97341.0,0.023]
["bitfinex","BTCUSD",1733445960411,0.22941337,97404.0,97337.0,0.25]
["bitfinex","BTCUSD",1733445960412,0.10503154,97399.0,97346.0,0.023]
["bitfinex","BTCUSD",1733445960610,0.10503154,97399.0,97348.0,0.023]
["bitfinex","BTCUSD",1733445960755,0.10503154,97399.0,97349.0,0.10503154]
["bitfinex","BTCUSD",1733445961166,0.00303903,97391.0,97350.0,0.001027]
["bitfinex","BTCUSD",1733445961361,0.00303903,97391.0,97351.0,0.10503154]
["bitfinex","BTCUSD",1733445961582,0.00303903,97391.0,97352.0,0.001027]
["bitfinex","BTCUSD",1733445961785,0.00303903,97391.0,97353.0,0.12172798]
["bitfinex","BTCUSD",1733445961984,0.00128375,97390.0,97353.0,0.09609854]
["bitfinex","BTCUSD",1733445962194,0.00128375,97390.0,97354.0,0.001027]
["bitfinex","BTCUSD",1733445962405,0.00128375,97390.0,97355.0,0.10503154]
["bitfinex","BTCUSD",1733445962598,0.00128375,97390.0,97356.0,0.00102699]
["bitfinex","BTCUSD",1733445962817,0.00128375,97390.0,97357.0,0.11666438]
["bitfinex","BTCUSD",1733445963015,0.00128375,97390.0,97357.0,0.10605853]
["bitfinex","BTCUSD",1733445963225,0.10631528,97390.0,97357.0,0.10503154]
["bitfinex","BTCUSD",1733445963436,0.10631528,97390.0,97349.0,0.0088066]
["bitfinex","BTCUSD",1733445963437,0.10503154,97389.0,97349.0,0.0088066]
["bitfinex","BTCUSD",1733445963645,0.10503154,97389.0,97328.0,0.25]
["bitfinex","BTCUSD",1733445963646,0.00128396,97388.0,97333.0,0.00102717]
["bitfinex","BTCUSD",1733445963839,0.10503154,97387.0,97334.0,0.10503154]
["bitfinex","BTCUSD",1733445964081,0.00128395,97386.0,97335.0,0.00102716]
["bitfinex","BTCUSD",1733445964289,0.10631549,97385.0,97336.0,0.1060587]
["bitfinex","BTCUSD",1733445968649,0.10631549,97385.0,97346.0,0.023]
["bitfinex","BTCUSD",1733445968650,0.00128395,97385.0,97346.0,0.023]
["bitfinex","BTCUSD",1733445969009,0.0008648,97390.0,97351.0,0.023]
["bitfinex","BTCUSD",1733445969010,0.00128373,97389.0,97351.0,0.023]
["bitfinex","BTCUSD",1733445969224,0.0008648,97390.0,97362.0,0.10503154]
["bitfinex","BTCUSD",1733445969422,0.0008648,97390.0,97366.0,0.25]
["bitfinex","BTCUSD",1733445969636,0.0008648,97390.0,97367.0,0.02402675]
["bitfinex","BTCUSD",1733445969858,0.09164565,97427.0,97394.0,0.25]
["bitfinex","BTCUSD",1733445970074,0.00128303,97426.0,97399.0,0.10503154]
["bitfinex","BTCUSD",1733445970337,0.11766846,97433.0,97400.0,0.10605806]
["bitfinex","BTCUSD",1733445970541,0.00128319,97432.0,97400.0,0.10605806]
["bitfinex","BTCUSD",1733445970957,0.00128319,97432.0,97400.0,0.10503154]
["bitfinex","BTCUSD",1733445971165,0.00128319,97432.0,97401.0,0.00102655]
["bitfinex","BTCUSD",1733445971280,0.00128319,97432.0,97401.0,0.10503154]
["bitfinex","BTCUSD",1733445971490,0.00862292,97437.0,97373.0,0.15533154]
["bitfinex","BTCUSD",1733445971491,0.11766846,97424.0,97373.0,0.15533154]
["bitfinex","BTCUSD",1733445971897,0.00128335,97419.0,97375.0,0.023]
["bitfinex","BTCUSD",1733445972115,0.11766846,97414.0,97376.0,0.12249469]
["bitfinex","BTCUSD",1733445972261,0.10631498,97413.0,97376.0,0.10503154]
["bitfinex","BTCUSD",1733445972637,0.00128344,97413.0,97377.0,0.00102675]
["bitfinex","BTCUSD",1733445972868,0.00128341,97419.0,97378.0,0.10503154]
["bitfinex","BTCUSD",1733445973070,0.11766846,97421.0,97379.0,0.01713873]
["bitfinex","BTCUSD",1733445973071,0.1063149,97418.0,97379.0,0.01713873]
["bitfinex","BTCUSD",1733445973266,0.1063149,97418.0,97380.0,0.10503154]
["bitfinex","BTCUSD",1733445973471,0.1063149,97418.0,97381.0,0.01221703]
["bitfinex","BTCUSD",1733445973672,0.1063149,97418.0,97382.0,0.10503154]
["bitfinex","BTCUSD",1733445974052,0.1063149,97418.0,97372.0,0.05506218]
["bitfinex","BTCUSD",1733445974053,0.11766846,97409.0,97373.0,0.00102668]
["bitfinex","BTCUSD",1733445974273,0.11766846,97409.0,97374.0,0.10503154]
["bitfinex","BTCUSD",1733445974274,0.10631505,97408.0,97374.0,0.10503154]
["bitfinex","BTCUSD",1733445974475,0.10631505,97408.0,97375.0,0.01713885]
["bitfinex","BTCUSD",1733445974648,0.10631505,97408.0,97376.0,0.10503154]
["bitfinex","BTCUSD",1733445974871,0.10631505,97408.0,97377.0,0.00102681]
["bitfinex","BTCUSD",1733445975078,0.10631505,97408.0,97378.0,0.10503154]
["bitfinex","BTCUSD",1733445975079,0.00128351,97408.0,97378.0,0.10503154]
["bitfinex","BTCUSD",1733445975275,0.10041109,97425.0,97378.0,0.10503154]
["bitfinex","BTCUSD",1733445975276,0.00128335,97409.0,97379.0,0.01408994]
["bitfinex","BTCUSD",1733445975492,0.10631489,97419.0,97380.0,0.10503154]
["bitfinex","BTCUSD",1733445975718,0.11766846,97409.0,97372.0,0.00846218]
["bitfinex","BTCUSD",1733445975975,0.10631506,97408.0,97373.0,0.10605835]
["bitfinex","BTCUSD",1733445976199,0.10631506,97408.0,97374.0,0.01145205]
["bitfinex","BTCUSD",1733445976429,0.10631506,97408.0,97375.0,0.10605835]
["bitfinex","BTCUSD",1733445978856,0.11766846,97403.0,97354.0,0.0466]
["bitfinex","BTCUSD",1733445979060,0.11766846,97403.0,97315.0,1.02305159]
["bitfinex","BTCUSD",1733445979061,0.11766846,97388.0,97357.0,0.00850086]
["bitfinex","BTCUSD",1733445979278,0.2239838,97387.0,97339.0,0.00102704]
["bitfinex","BTCUSD",1733445979528,0.2239838,97387.0,97351.0,0.10605858]
["bitfinex","BTCUSD",1733445980627,0.11766846,97385.0,97351.0,0.10503154]
["bitfinex","BTCUSD",1733445980842,0.10631536,97384.0,97352.0,0.00102706]
["bitfinex","BTCUSD",1733445981042,0.10631536,97384.0,97353.0,0.01165688]
["bitfinex","BTCUSD",1733445981249,0.10631536,97384.0,97353.0,0.01268394]
["bitfinex","BTCUSD",1733445981450,0.10631536,97384.0,97352.0,0.10503154]
["bitfinex","BTCUSD",1733445982220,0.10631536,97384.0,97350.0,0.0105102]
["bitfinex","BTCUSD",1733445982221,0.11766846,97380.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445982425,0.10631544,97379.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445982865,0.11766846,97373.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445983105,0.10631551,97372.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445984594,0.11766846,97368.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445984778,0.11766846,97366.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445985029,0.10631562,97365.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445985395,0.11766846,97359.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445985620,0.1063157,97358.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445985795,0.11766846,97357.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733445986186,0.10631574,97356.0,97320.0,0.00938451]
["bitfinex","BTCUSD",1733445986403,0.10631574,97356.0,97321.0,0.10503154]
["bitfinex","BTCUSD",1733445986619,0.10631574,97356.0,97322.0,0.01144161]
["bitfinex","BTCUSD",1733445986844,0.11766846,97352.0,97322.0,0.01144161]
["bitfinex","BTCUSD",1733445987041,0.10631582,97351.0,97320.0,0.0007206]
["bitfinex","BTCUSD",1733445987624,0.10631582,97351.0,97321.0,0.00102741]
["bitfinex","BTCUSD",1733445988226,0.09150952,97364.0,97322.0,0.10503154]
["bitfinex","BTCUSD",1733445988434,0.1063156,97363.0,97323.0,0.01170521]
["bitfinex","BTCUSD",1733445988633,0.00128406,97367.0,97333.0,0.15533154]
["bitfinex","BTCUSD",1733445988806,0.0031386,97380.0,97334.0,0.1559422]
["bitfinex","BTCUSD",1733445989020,0.11766846,97377.0,97334.0,0.10503154]
["bitfinex","BTCUSD",1733445989312,0.11766846,97367.0,97335.0,0.00102714]
["bitfinex","BTCUSD",1733445989516,0.11808245,97366.0,97320.0,0.2507206]
["bitfinex","BTCUSD",1733445989662,0.11808245,97366.0,97321.0,0.10503154]
["bitfinex","BTCUSD",1733445990073,0.1063156,97366.0,97322.0,0.00102725]
["bitfinex","BTCUSD",1733445990271,0.1063156,97366.0,97323.0,0.10503154]
["bitfinex","BTCUSD",1733445990491,0.1063156,97366.0,97324.0,0.00102725]
["bitfinex","BTCUSD",1733445990693,0.1063156,97366.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733445990980,0.1063156,97366.0,97331.0,0.11683755]
["bitfinex","BTCUSD",1733445991186,0.11766846,97364.0,97331.0,0.11683755]
["bitfinex","BTCUSD",1733445991333,0.2239841,97363.0,97331.0,0.01077876]
["bitfinex","BTCUSD",1733445991698,0.2239841,97363.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733445991911,0.11766846,97358.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733445992118,0.10631571,97357.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733445993278,0.00128417,97357.0,97331.0,0.10605887]
["bitfinex","BTCUSD",1733445993460,0.00128407,97361.0,97332.0,0.01077877]
["bitfinex","BTCUSD",1733445993824,0.0831,97362.0,97333.0,0.10605878]
["bitfinex","BTCUSD",1733445993825,0.00128406,97360.0,97333.0,0.10605878]
["bitfinex","BTCUSD",1733445994025,0.00128405,97359.0,97333.0,0.10605878]
["bitfinex","BTCUSD",1733445994247,0.00128405,97358.0,97333.0,0.10605878]
["bitfinex","BTCUSD",1733445994463,0.00128405,97361.0,97334.0,0.01077876]
["bitfinex","BTCUSD",1733445994657,0.00128405,97361.0,97335.0,0.00102724]
["bitfinex","BTCUSD",1733445995452,0.00305599,97360.0,97335.0,0.00102724]
["bitfinex","BTCUSD",1733445995620,0.00128405,97359.0,97335.0,0.00102724]
["bitfinex","BTCUSD",1733445995806,0.00128405,97359.0,97333.0,0.10503154]
["bitfinex","BTCUSD",1733445995807,0.00128405,97359.0,97336.0,0.00102724]
["bitfinex","BTCUSD",1733445996925,0.00128405,97359.0,97337.0,0.00102724]
["bitfinex","BTCUSD",1733445997136,0.00128405,97359.0,97334.0,0.00102724]
["bitfinex","BTCUSD",1733445997892,0.00128405,97358.0,97334.0,0.00102724]
["bitfinex","BTCUSD",1733445998096,0.00128405,97361.0,97335.0,0.01164882]
["bitfinex","BTCUSD",1733445998481,0.00128405,97361.0,97336.0,0.00102724]
["bitfinex","BTCUSD",1733445999355,0.10010754,97370.0,97337.0,0.10503154]
["bitfinex","BTCUSD",1733445999583,0.09165159,97393.0,97350.0,0.25]
["bitfinex","BTCUSD",1733445999778,0.22912898,97400.0,97350.0,0.25]
["bitfinex","BTCUSD",1733445999779,0.09165159,97404.0,97353.0,0.023]
["bitfinex","BTCUSD",1733445999983,0.00128354,97404.0,97361.0,0.023]
["bitfinex","BTCUSD",1733446000199,0.00128344,97408.0,97363.0,0.023]
["bitfinex","BTCUSD",1733446000396,0.00128344,97409.0,97365.0,0.023]
["bitfinex","BTCUSD",1733446000603,0.0008647,97410.0,97366.0,0.0010267]
["bitfinex","BTCUSD",1733446000832,0.0008647,97410.0,97367.0,0.12803154]
["bitfinex","BTCUSD",1733446001033,0.00128338,97409.0,97369.0,0.023]
["bitfinex","BTCUSD",1733446001266,0.0008647,97410.0,97377.0,0.273]
["bitfinex","BTCUSD",1733446001486,0.0008647,97410.0,97378.0,0.10605812]
["bitfinex","BTCUSD",1733446001911,0.0008647,97410.0,97379.0,0.023]
["bitfinex","BTCUSD",1733446002082,0.0008647,97410.0,97380.0,0.10605812]
["bitfinex","BTCUSD",1733446002236,0.0008647,97410.0,97381.0,0.023]
["bitfinex","BTCUSD",1733446002448,0.0008647,97410.0,97382.0,0.14396393]
["bitfinex","BTCUSD",1733446004658,0.0008647,97410.0,97383.0,0.023]
["bitfinex","BTCUSD",1733446004886,0.0008647,97410.0,97385.0,0.023]
["bitfinex","BTCUSD",1733446005106,0.0008647,97410.0,97386.0,0.10605809]
["bitfinex","BTCUSD",1733446005554,0.0008647,97410.0,97382.0,0.34670621]
["bitfinex","BTCUSD",1733446005807,0.0008647,97410.0,97383.0,0.10605829]
["bitfinex","BTCUSD",1733446006436,0.0008647,97410.0,97386.0,0.25]
["bitfinex","BTCUSD",1733446006595,0.0008647,97410.0,97387.0,0.10605805]
["bitfinex","BTCUSD",1733446007006,0.0008647,97410.0,97388.0,0.023]
["bitfinex","BTCUSD",1733446007179,0.0008647,97410.0,97389.0,0.10605805]
["bitfinex","BTCUSD",1733446007385,0.0008647,97410.0,97390.0,0.026918]
["bitfinex","BTCUSD",1733446007587,0.0008647,97410.0,97391.0,0.10605805]
["bitfinex","BTCUSD",1733446008669,0.0008647,97410.0,97389.0,0.00854089]
["bitfinex","BTCUSD",1733446008869,0.0008647,97410.0,97390.0,0.10605814]
["bitfinex","BTCUSD",1733446009506,0.0008647,97410.0,97390.0,0.0010266]
["bitfinex","BTCUSD",1733446009714,0.00128329,97409.0,97382.0,0.30870243]
["bitfinex","BTCUSD",1733446009992,0.00128329,97409.0,97383.0,0.10503154]
["bitfinex","BTCUSD",1733446010147,0.10503154,97408.0,97384.0,0.0413734]
["bitfinex","BTCUSD",1733446010326,0.08358346,97407.0,97384.0,0.0413734]
["bitfinex","BTCUSD",1733446010540,0.08358346,97407.0,97382.0,0.3]
["bitfinex","BTCUSD",1733446010541,0.188615,97407.0,97382.0,0.3]
["bitfinex","BTCUSD",1733446011868,0.10503154,97406.0,97382.0,0.3]
["bitfinex","BTCUSD",1733446012071,0.10503154,97404.0,97382.0,0.3]
["bitfinex","BTCUSD",1733446012249,0.19996846,97383.0,97382.0,0.3]
["bitfinex","BTCUSD",1733446012485,0.305,97383.0,97382.0,0.3]
["bitfinex","BTCUSD",1733446012683,0.305,97383.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733446012684,0.16506846,97374.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733446012836,0.16506846,97374.0,97331.0,0.10503154]
["bitfinex","BTCUSD",1733446012837,0.11766846,97367.0,97331.0,0.10503154]
["bitfinex","BTCUSD",1733446013041,0.0474,97374.0,97332.0,0.01261206]
["bitfinex","BTCUSD",1733446013042,0.11766846,97362.0,97332.0,0.01261206]
["bitfinex","BTCUSD",1733446013286,0.0835841,97361.0,97333.0,0.10503154]
["bitfinex","BTCUSD",1733446013469,0.0835841,97361.0,97334.0,0.01180589]
["bitfinex","BTCUSD",1733446013470,0.0823,97361.0,97334.0,0.01180589]
["bitfinex","BTCUSD",1733446013630,0.00128392,97360.0,97334.0,0.11683743]
["bitfinex","BTCUSD",1733446014502,0.00128392,97360.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733446015839,0.2227,97359.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733446016052,0.11766846,97351.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733446016264,0.2227,97351.0,97350.0,0.0017294]
["bitfinex","BTCUSD",1733446016909,0.11766846,97339.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733446017119,0.10631593,97338.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733446017999,0.11766846,97331.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733446018219,0.22398463,97331.0,97330.0,0.0017288]
["bitfinex","BTCUSD",1733446018441,0.11766846,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446018643,0.305,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446019234,0.3585,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446019429,0.328,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446020093,0.3045,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446020244,0.31333975,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446021482,0.09113975,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446023933,0.09137722,97332.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446024133,0.09137722,97332.0,97311.0,0.00102751]
["bitfinex","BTCUSD",1733446024370,0.00128439,97331.0,97312.0,0.00102751]
["bitfinex","BTCUSD",1733446024793,0.00128439,97331.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446024794,0.11716846,97326.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446024966,0.10631609,97325.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446025976,0.11525423,97325.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446026338,0.11716846,97321.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446026464,0.11716846,97311.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446026652,0.2222,97311.0,97310.0,0.0017224]
["bitfinex","BTCUSD",1733446027534,0.2222,97311.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446027740,0.10631634,97310.0,97271.0,0.10605938]
["bitfinex","BTCUSD",1733446027937,0.11716846,97317.0,97272.0,0.01167464]
["bitfinex","BTCUSD",1733446028142,0.10631622,97316.0,97273.0,0.10605928]
["bitfinex","BTCUSD",1733446028747,0.11716846,97306.0,97274.0,0.00102787]
["bitfinex","BTCUSD",1733446028919,0.11716846,97301.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446029131,0.18861637,97305.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446029132,0.11716846,97297.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446029341,0.10631648,97296.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446030822,0.0823,97305.0,97271.0,0.10605949]
["bitfinex","BTCUSD",1733446031048,0.00128472,97304.0,97272.0,0.01077909]
["bitfinex","BTCUSD",1733446031398,0.10503154,97303.0,97273.0,0.10503154]
["bitfinex","BTCUSD",1733446031603,0.00128483,97302.0,97272.0,0.10503154]
["bitfinex","BTCUSD",1733446031822,0.00128483,97302.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446031823,0.11716846,97298.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446032023,0.22348494,97297.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446032252,0.10631648,97297.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446032686,0.10631648,97297.0,97271.0,0.00102795]
["bitfinex","BTCUSD",1733446033807,0.11716846,97293.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446033970,0.10631653,97292.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446034189,0.11716846,97289.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446034516,0.10631658,97288.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446034740,0.11716846,97286.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446034955,0.11716846,97280.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446035155,0.1063167,97279.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446035282,0.11716846,97274.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446035496,0.11716846,97271.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446035844,0.25406389,97271.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446036060,0.2222,97271.0,97270.0,0.0017314]
["bitfinex","BTCUSD",1733446036559,0.2222,97271.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446036560,0.11716846,97262.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446036769,0.10631695,97261.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446037409,0.00128541,97261.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446037619,0.00128533,97271.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446037827,0.11716846,97267.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446038038,0.11716846,97262.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446038256,0.10631694,97261.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446038933,0.10590085,97261.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446040542,0.22306931,97261.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446040754,0.22178391,97261.0,97260.0,0.00037189]
["bitfinex","BTCUSD",1733446041402,0.22178391,97261.0,97245.0,0.0075204]
["bitfinex","BTCUSD",1733446041403,0.23069512,97261.0,97245.0,0.0075204]
["bitfinex","BTCUSD",1733446041628,0.00128558,97260.0,97245.0,0.0075204]
["bitfinex","BTCUSD",1733446041845,0.10503154,97259.0,97245.0,0.0075204]
["bitfinex","BTCUSD",1733446042063,0.00128558,97258.0,97245.0,0.0075204]
["bitfinex","BTCUSD",1733446042277,0.10503154,97257.0,97245.0,0.0075204]
["bitfinex","BTCUSD",1733446042522,0.00128558,97256.0,97245.0,0.0075204]
["bitfinex","BTCUSD",1733446042737,0.10503154,97255.0,97220.0,0.0017334]
["bitfinex","BTCUSD",1733446042965,0.00128559,97254.0,97220.0,0.0017334]
["bitfinex","BTCUSD",1733446043167,0.11716846,97248.0,97220.0,0.0017334]
["bitfinex","BTCUSD",1733446043391,0.10631713,97247.0,97220.0,0.0017334]
["bitfinex","BTCUSD",1733446044244,0.11716846,97236.0,97220.0,0.0017334]
["bitfinex","BTCUSD",1733446044472,0.10631729,97235.0,97220.0,0.0017334]
["bitfinex","BTCUSD",1733446045099,0.10631729,97235.0,97210.0,0.0131055]
["bitfinex","BTCUSD",1733446045322,0.11716846,97229.0,97210.0,0.0131055]
["bitfinex","BTCUSD",1733446045556,0.10631737,97228.0,97210.0,0.0131055]
["bitfinex","BTCUSD",1733446045760,0.11716846,97244.0,97211.0,0.00102866]
["bitfinex","BTCUSD",1733446045963,0.11716846,97242.0,97211.0,0.00102866]
["bitfinex","BTCUSD",1733446046177,0.08,97246.0,97211.0,0.00102866]
["bitfinex","BTCUSD",1733446046178,0.10631721,97241.0,97211.0,0.00102866]
["bitfinex","BTCUSD",1733446047829,0.11716846,97226.0,97210.0,0.0131055]
["bitfinex","BTCUSD",1733446048054,0.10631742,97225.0,97210.0,0.0131055]
["bitfinex","BTCUSD",1733446050405,0.11531205,97225.0,97210.0,0.0131055]
["bitfinex","BTCUSD",1733446050843,0.11531205,97225.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446051246,0.11716846,97224.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446051406,0.10631743,97223.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446051998,0.11716846,97222.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446052177,0.10631746,97221.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446052404,0.0758,97220.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446052583,0.10631746,97219.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446054246,0.00128585,97218.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446054364,0.10631739,97224.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446054560,0.00128585,97223.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446054810,0.10631739,97223.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446057438,0.24454858,97222.0,97210.0,0.0081055]
["bitfinex","BTCUSD",1733446057647,0.00128585,97221.0,97199.0,0.9771607]
["bitfinex","BTCUSD",1733446057899,0.10503154,97220.0,97199.0,0.9771607]
["bitfinex","BTCUSD",1733446058079,0.00128592,97219.0,97199.0,0.9771607]
["bitfinex","BTCUSD",1733446058280,0.10503154,97218.0,97199.0,0.9771607]
["bitfinex","BTCUSD",1733446058482,0.00128591,97217.0,97199.0,0.9771607]
["bitfinex","BTCUSD",1733446058663,0.10631745,97216.0,97199.0,0.9771607]
["bitfinex","BTCUSD",1733446061013,0.11716846,97205.0,97199.0,0.9771607]
["bitfinex","BTCUSD",1733446061241,0.10631761,97204.0,97199.0,0.46365125]
["bitfinex","BTCUSD",1733446062599,0.11716846,97201.0,97199.0,0.46365125]
["bitfinex","BTCUSD",1733446062821,0.10631761,97204.0,97199.0,0.46365125]
["bitfinex","BTCUSD",1733446062822,0.2464861,97200.0,97199.0,0.46365125]
["bitfinex","BTCUSD",1733446063030,0.023,97199.0,97190.0,0.0017318]
["bitfinex","BTCUSD",1733446063200,0.11716846,97191.0,97190.0,0.0017318]
["bitfinex","BTCUSD",1733446063403,0.32228647,97191.0,97190.0,0.0017318]
["bitfinex","BTCUSD",1733446063609,0.321,97191.0,97190.0,0.0017318]
["bitfinex","BTCUSD",1733446063818,0.11716846,97173.0,97170.0,0.0017304]
["bitfinex","BTCUSD",1733446063990,0.2452,97173.0,97170.0,0.0017304]
["bitfinex","BTCUSD",1733446065005,0.023,97172.0,97170.0,0.0017304]
["bitfinex","BTCUSD",1733446065222,0.023,97172.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733446065223,0.11716846,97161.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733446065424,0.2452,97161.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733446065717,0.11716846,97152.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733446065886,0.2452,97152.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733446066095,0.14016846,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446066297,0.321,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446067887,0.18083154,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446068105,0.00128723,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446068311,0.00128718,97136.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446068523,0.0812,97152.0,97121.0,0.10503154]
["bitfinex","BTCUSD",1733446068747,0.10503154,97152.0,97122.0,0.01067619]
["bitfinex","BTCUSD",1733446068900,0.10503154,97152.0,97122.0,0.11570773]
["bitfinex","BTCUSD",1733446069110,0.10503154,97152.0,97122.0,0.10503154]
["bitfinex","BTCUSD",1733446069534,0.00128678,97166.0,97123.0,0.10503154]
["bitfinex","BTCUSD",1733446069735,0.10503154,97165.0,97124.0,0.02395935]
["bitfinex","BTCUSD",1733446069974,0.00128671,97164.0,97125.0,0.10503154]
["bitfinex","BTCUSD",1733446070285,0.00128671,97165.0,97127.0,0.13283154]
["bitfinex","BTCUSD",1733446070410,0.00128658,97171.0,97128.0,0.18463154]
["bitfinex","BTCUSD",1733446070611,0.0812,97185.0,97134.0,0.13283154]
["bitfinex","BTCUSD",1733446070612,0.10631812,97184.0,97134.0,0.13283154]
["bitfinex","BTCUSD",1733446070922,0.11716846,97180.0,97135.0,0.10503154]
["bitfinex","BTCUSD",1733446071122,0.10631802,97179.0,97135.0,0.10503154]
["bitfinex","BTCUSD",1733446071334,0.10631802,97179.0,97136.0,0.02395935]
["bitfinex","BTCUSD",1733446071519,0.10631802,97179.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446073809,0.0008666,97170.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446073936,0.00128649,97169.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446074140,0.10503154,97168.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446074343,0.00128649,97167.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446074564,0.0008666,97170.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446074779,0.00125506,97169.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446075148,0.00125506,97169.0,97138.0,0.00102926]
["bitfinex","BTCUSD",1733446075359,0.0008666,97170.0,97139.0,0.11563762]
["bitfinex","BTCUSD",1733446075538,0.0008666,97170.0,97140.0,0.00102919]
["bitfinex","BTCUSD",1733446075736,0.0008666,97170.0,97141.0,0.10606073]
["bitfinex","BTCUSD",1733446075950,0.0008666,97170.0,97142.0,0.01060607]
["bitfinex","BTCUSD",1733446076162,0.0008666,97170.0,97143.0,0.10606073]
["bitfinex","BTCUSD",1733446079918,0.00125506,97184.0,97143.0,0.10606073]
["bitfinex","BTCUSD",1733446079919,0.00112166,97184.0,97143.0,0.10606073]
["bitfinex","BTCUSD",1733446080120,0.1061532,97184.0,97143.0,0.10606073]
["bitfinex","BTCUSD",1733446080319,0.00312967,97178.0,97144.0,0.02536093]
["bitfinex","BTCUSD",1733446080518,0.00310562,97187.0,97147.0,0.13283154]
["bitfinex","BTCUSD",1733446080823,0.11716846,97202.0,97157.0,0.18203154]
["bitfinex","BTCUSD",1733446080824,0.00112166,97196.0,97157.0,0.18203154]
["bitfinex","BTCUSD",1733446080999,0.1061532,97201.0,97158.0,0.10606049]
["bitfinex","BTCUSD",1733446081197,0.00112166,97200.0,97158.0,0.10606049]
["bitfinex","BTCUSD",1733446081623,0.00112166,97200.0,97158.0,0.10503154]
["bitfinex","BTCUSD",1733446081834,0.00314169,97196.0,97158.0,0.10503154]
["bitfinex","BTCUSD",1733446082047,0.00112166,97195.0,97159.0,0.00102895]
["bitfinex","BTCUSD",1733446082266,0.11137386,97212.0,97159.0,0.00102895]
["bitfinex","BTCUSD",1733446082267,0.00112166,97200.0,97160.0,0.31746308]
["bitfinex","BTCUSD",1733446082464,0.11716846,97208.0,97163.0,0.13283154]
["bitfinex","BTCUSD",1733446082673,0.00309144,97202.0,97164.0,0.14466022]
["bitfinex","BTCUSD",1733446082896,0.02,97212.0,97167.0,0.13283154]
["bitfinex","BTCUSD",1733446082897,0.00112166,97201.0,97167.0,0.13283154]
["bitfinex","BTCUSD",1733446083120,0.1061532,97211.0,97168.0,0.10606037]
["bitfinex","BTCUSD",1733446083281,0.1061532,97211.0,97168.0,0.12904919]
["bitfinex","BTCUSD",1733446083487,0.1061532,97211.0,97168.0,0.12802036]
["bitfinex","BTCUSD",1733446083687,0.11716846,97208.0,97168.0,0.12802036]
["bitfinex","BTCUSD",1733446083898,0.1061532,97207.0,97169.0,0.01280204]
["bitfinex","BTCUSD",1733446084099,0.1061532,97207.0,97170.0,0.10606048]
["bitfinex","BTCUSD",1733446084100,0.11716846,97203.0,97170.0,0.10606048]
["bitfinex","BTCUSD",1733446084317,0.1061532,97202.0,97170.0,0.10606048]
["bitfinex","BTCUSD",1733446084476,0.00304058,97206.0,97170.0,0.10606048]
["bitfinex","BTCUSD",1733446084477,0.00416224,97206.0,97170.0,0.10606048]
["bitfinex","BTCUSD",1733446084714,0.00112166,97205.0,97171.0,0.02516941]
["bitfinex","BTCUSD",1733446085059,0.00304058,97206.0,97172.0,0.10606038]
["bitfinex","BTCUSD",1733446085294,0.00112166,97211.0,97172.0,0.10606038]
["bitfinex","BTCUSD",1733446085441,0.00112166,97211.0,97172.0,0.23889192]
["bitfinex","BTCUSD",1733446085653,0.00112166,97211.0,97173.0,0.04878658]
["bitfinex","BTCUSD",1733446085857,0.00112166,97211.0,97174.0,0.10606033]
["bitfinex","BTCUSD",1733446086101,0.00112166,97211.0,97174.0,0.10503154]
["bitfinex","BTCUSD",1733446086308,0.0008663,97200.0,97174.0,0.10503154]
["bitfinex","BTCUSD",1733446086478,0.0008663,97200.0,97175.0,0.00102879]
["bitfinex","BTCUSD",1733446086676,0.0008663,97200.0,97176.0,0.11783358]
["bitfinex","BTCUSD",1733446086903,0.0008663,97200.0,97177.0,0.00102879]
["bitfinex","BTCUSD",1733446087053,0.0008663,97200.0,97178.0,0.10503154]
["bitfinex","BTCUSD",1733446087246,0.0008663,97200.0,97180.0,0.0492]
["bitfinex","BTCUSD",1733446087495,0.0008663,97200.0,97181.0,0.10606026]
["bitfinex","BTCUSD",1733446087699,0.0008663,97200.0,97182.0,0.12838658]
["bitfinex","BTCUSD",1733446087905,0.0008663,97200.0,97183.0,0.10606026]
["bitfinex","BTCUSD",1733446090881,0.0008663,97200.0,97183.0,0.11535865]
["bitfinex","BTCUSD",1733446092561,0.0008663,97200.0,97194.0,0.10503154]
["bitfinex","BTCUSD",1733446092771,0.0008663,97200.0,97199.0,0.13283154]
["bitfinex","BTCUSD",1733446092979,0.0008663,97200.0,97199.0,0.10503154]
["bitfinex","BTCUSD",1733446093200,0.0008663,97200.0,97182.0,0.0796]
["bitfinex","BTCUSD",1733446093389,0.0008663,97200.0,97190.0,0.00923469]
["bitfinex","BTCUSD",1733446093638,0.0008663,97200.0,97191.0,0.00102874]
["bitfinex","BTCUSD",1733446094019,0.0008663,97200.0,97192.0,0.11563757]
["bitfinex","BTCUSD",1733446094266,0.0008663,97200.0,97193.0,0.00102866]
["bitfinex","BTCUSD",1733446094466,0.0008663,97200.0,97185.0,0.13283154]
["bitfinex","BTCUSD",1733446094467,0.0008663,97200.0,97194.0,0.1060602]
["bitfinex","BTCUSD",1733446095789,0.0008663,97200.0,97197.0,0.10503154]
["bitfinex","BTCUSD",1733446096053,0.0008663,97200.0,97199.0,0.13283154]
["bitfinex","BTCUSD",1733446096256,0.0008663,97200.0,97199.0,0.2388916]
["bitfinex","BTCUSD",1733446096426,0.0008663,97200.0,97199.0,0.23786308]
["bitfinex","BTCUSD",1733446096988,0.0008663,97200.0,97199.0,0.10503154]
["bitfinex","BTCUSD",1733446097195,0.0008663,97200.0,97199.0,0.10606014]
["bitfinex","BTCUSD",1733446097597,0.0008663,97200.0,97199.0,0.10503154]
["bitfinex","BTCUSD",1733446098237,0.0008663,97200.0,97179.0,0.25]
["bitfinex","BTCUSD",1733446098238,0.0008663,97200.0,97172.0,0.13283154]
["bitfinex","BTCUSD",1733446098434,0.0008663,97200.0,97168.0,0.25]
["bitfinex","BTCUSD",1733446098435,0.0008663,97200.0,97181.0,0.10503154]
["bitfinex","BTCUSD",1733446098651,0.11803476,97200.0,97162.0,0.0467]
["bitfinex","BTCUSD",1733446098879,0.00112166,97199.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446099077,0.00112166,97199.0,97164.0,0.01517315]
["bitfinex","BTCUSD",1733446099293,0.11716846,97195.0,97165.0,0.10503154]
["bitfinex","BTCUSD",1733446099514,0.00112166,97194.0,97165.0,0.10503154]
["bitfinex","BTCUSD",1733446099719,0.00112166,97194.0,97166.0,0.00102901]
["bitfinex","BTCUSD",1733446100960,0.0008663,97200.0,97167.0,0.10503154]
["bitfinex","BTCUSD",1733446101198,0.0008663,97200.0,97168.0,0.0249181]
["bitfinex","BTCUSD",1733446101403,0.0008663,97200.0,97169.0,0.10503154]
["bitfinex","BTCUSD",1733446101608,0.0008663,97200.0,97170.0,0.00102886]
["bitfinex","BTCUSD",1733446101805,0.0008663,97200.0,97171.0,0.1060604]
["bitfinex","BTCUSD",1733446102033,0.0008663,97200.0,97172.0,0.01299496]
["bitfinex","BTCUSD",1733446102237,0.0008663,97200.0,97173.0,0.10503154]
["bitfinex","BTCUSD",1733446102454,0.11716846,97195.0,97150.0,0.24213411]
["bitfinex","BTCUSD",1733446102640,0.10631764,97199.0,97150.0,0.24213411]
["bitfinex","BTCUSD",1733446102641,0.11716846,97188.0,97151.0,0.10503154]
["bitfinex","BTCUSD",1733446102893,0.08178635,97187.0,97151.0,0.13391495]
["bitfinex","BTCUSD",1733446103423,0.0805,97187.0,97151.0,0.13391495]
["bitfinex","BTCUSD",1733446103652,0.0805,97187.0,97152.0,0.03270521]
["bitfinex","BTCUSD",1733446103853,0.0805,97187.0,97153.0,0.10503154]
["bitfinex","BTCUSD",1733446104393,0.0813663,97200.0,97157.0,0.25]
["bitfinex","BTCUSD",1733446104634,0.00128617,97199.0,97160.0,0.13283154]
["bitfinex","BTCUSD",1733446104767,0.00128617,97199.0,97161.0,0.10503154]
["bitfinex","BTCUSD",1733446104979,0.00128617,97199.0,97162.0,0.02888341]
["bitfinex","BTCUSD",1733446105180,0.00128617,97199.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446105629,0.0012861,97198.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446105788,0.0012861,97199.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446105999,0.11716846,97196.0,97164.0,0.0133915]
["bitfinex","BTCUSD",1733446106223,0.00128625,97195.0,97165.0,0.10503154]
["bitfinex","BTCUSD",1733446107735,0.00128623,97194.0,97165.0,0.10503154]
["bitfinex","BTCUSD",1733446108068,0.0813663,97200.0,97165.0,0.10503154]
["bitfinex","BTCUSD",1733446108396,0.0813663,97200.0,97166.0,0.23786308]
["bitfinex","BTCUSD",1733446108518,0.0813663,97200.0,97172.0,0.23786308]
["bitfinex","BTCUSD",1733446108738,0.0008663,97200.0,97172.0,0.48786308]
["bitfinex","BTCUSD",1733446109812,0.0008663,97200.0,97172.0,0.10503154]
["bitfinex","BTCUSD",1733446111859,0.0012861,97199.0,97172.0,0.10503154]
["bitfinex","BTCUSD",1733446116191,0.0012861,97199.0,97171.0,0.00937339]
["bitfinex","BTCUSD",1733446116192,0.11716846,97195.0,97171.0,0.00937339]
["bitfinex","BTCUSD",1733446116407,0.0803,97193.0,97171.0,0.00937339]
["bitfinex","BTCUSD",1733446116609,0.00128622,97192.0,97160.0,0.0017296]
["bitfinex","BTCUSD",1733446116779,0.00128622,97192.0,97161.0,0.10503154]
["bitfinex","BTCUSD",1733446116990,0.00128622,97192.0,97162.0,0.01067611]
["bitfinex","BTCUSD",1733446117209,0.00128622,97192.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446117425,0.0803,97193.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446117637,0.0008663,97200.0,97172.0,0.10503154]
["bitfinex","BTCUSD",1733446117969,0.0008663,97200.0,97160.0,0.01116023]
["bitfinex","BTCUSD",1733446117970,0.0008663,97200.0,97175.0,0.10503154]
["bitfinex","BTCUSD",1733446118170,0.0008663,97200.0,97176.0,0.01050315]
["bitfinex","BTCUSD",1733446118371,0.0008663,97200.0,97160.0,0.01116023]
["bitfinex","BTCUSD",1733446118611,0.00128615,97199.0,97161.0,0.10503154]
["bitfinex","BTCUSD",1733446118838,0.11716846,97198.0,97161.0,0.10503154]
["bitfinex","BTCUSD",1733446119084,0.01321826,97197.0,97162.0,0.01161918]
["bitfinex","BTCUSD",1733446119305,0.01321826,97197.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446119729,0.11716846,97192.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446119937,0.08158626,97191.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446120675,0.10503154,97190.0,97160.0,0.01116023]
["bitfinex","BTCUSD",1733446120883,0.11716846,97168.0,97160.0,0.0017296]
["bitfinex","BTCUSD",1733446121094,0.00128657,97167.0,97160.0,0.0017296]
["bitfinex","BTCUSD",1733446121294,0.0803,97173.0,97160.0,0.0017296]
["bitfinex","BTCUSD",1733446121721,0.0803,97173.0,97161.0,0.10503154]
["bitfinex","BTCUSD",1733446121932,0.0803,97173.0,97162.0,0.01067611]
["bitfinex","BTCUSD",1733446122168,0.0803,97190.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446124310,0.0008663,97200.0,97163.0,0.10503154]
["bitfinex","BTCUSD",1733446124918,0.0008663,97200.0,97175.0,0.10503154]
["bitfinex","BTCUSD",1733446125091,0.0008663,97200.0,97176.0,0.02378631]
["bitfinex","BTCUSD",1733446125304,0.0008663,97200.0,97177.0,0.10503154]
["bitfinex","BTCUSD",1733446125926,0.0008663,97200.0,97177.0,0.10003154]
["bitfinex","BTCUSD",1733446129571,0.0758,97217.0,97188.0,0.10503154]
["bitfinex","BTCUSD",1733446129923,0.0758,97217.0,97184.0,0.13283154]
["bitfinex","BTCUSD",1733446130133,0.0766659,97230.0,97197.0,0.10503154]
["bitfinex","BTCUSD",1733446132724,0.0766659,97230.0,97198.0,0.13283154]
["bitfinex","BTCUSD",1733446132951,0.0008659,97230.0,97210.0,0.10503154]
["bitfinex","BTCUSD",1733446133159,0.0008659,97230.0,97217.0,0.10503154]
["bitfinex","BTCUSD",1733446133365,0.000865,97220.0,97219.0,0.10503154]
["bitfinex","BTCUSD",1733446134267,0.0772,97264.0,97222.0,0.25]
["bitfinex","BTCUSD",1733446134442,0.046,97288.0,97249.0,0.10503154]
["bitfinex","BTCUSD",1733446134443,0.0772,97282.0,97249.0,0.10503154]
["bitfinex","BTCUSD",1733446134797,0.0772,97282.0,97241.0,0.0468]
["bitfinex","BTCUSD",1733446134798,0.0772,97282.0,97251.0,0.10503154]
["bitfinex","BTCUSD",1733446135023,0.0772,97282.0,97241.0,0.0468]
["bitfinex","BTCUSD",1733446135024,0.0772,97282.0,97253.0,0.10503154]
["bitfinex","BTCUSD",1733446135238,0.0772,97282.0,97259.0,0.10503154]
["bitfinex","BTCUSD",1733446135441,0.0772,97282.0,97260.0,0.01050315]
["bitfinex","BTCUSD",1733446135720,0.0772,97297.0,97266.0,0.10503154]
["bitfinex","BTCUSD",1733446136549,0.00128486,97296.0,97260.0,0.01991943]
["bitfinex","BTCUSD",1733446136725,0.00128486,97296.0,97261.0,0.10503154]
["bitfinex","BTCUSD",1733446136929,0.0772,97269.0,97230.0,0.023]
["bitfinex","BTCUSD",1733446137132,0.0772,97269.0,97239.0,0.10503154]
["bitfinex","BTCUSD",1733446137341,0.0772,97269.0,97240.0,0.01050315]
["bitfinex","BTCUSD",1733446137546,0.00128512,97268.0,97241.0,0.10503154]
["bitfinex","BTCUSD",1733446137980,0.00128512,97268.0,97241.0,0.10324057]
["bitfinex","BTCUSD",1733446139085,0.10503154,97267.0,97206.0,0.2968]
["bitfinex","BTCUSD",1733446139288,0.00128535,97266.0,97215.0,0.10503154]
["bitfinex","BTCUSD",1733446139439,0.10503154,97265.0,97215.0,0.10503154]
["bitfinex","BTCUSD",1733446139642,0.00128535,97264.0,97215.0,0.10503154]
["bitfinex","BTCUSD",1733446139844,0.18223154,97263.0,97215.0,0.10503154]
["bitfinex","BTCUSD",1733446140072,0.00128537,97262.0,97216.0,0.01050315]
["bitfinex","BTCUSD",1733446140281,0.00128537,97262.0,97217.0,0.10503154]
["bitfinex","BTCUSD",1733446141405,0.11716846,97250.0,97217.0,0.10503154]
["bitfinex","BTCUSD",1733446141573,0.19565394,97249.0,97217.0,0.10503154]
["bitfinex","BTCUSD",1733446141782,0.19565394,97249.0,97218.0,0.01155347]
["bitfinex","BTCUSD",1733446142030,0.19565394,97249.0,97219.0,0.10503154]
["bitfinex","BTCUSD",1733446142155,0.11716846,97239.0,97218.0,0.01155347]
["bitfinex","BTCUSD",1733446142362,0.11716846,97236.0,97206.0,0.01159701]
["bitfinex","BTCUSD",1733446142680,0.11716846,97236.0,97170.0,0.0468]
["bitfinex","BTCUSD",1733446142681,0.22348566,97235.0,97181.0,0.13283154]
["bitfinex","BTCUSD",1733446142903,0.11716846,97222.0,97182.0,0.10503154]
["bitfinex","BTCUSD",1733446143046,0.00128585,97221.0,97183.0,0.01050315]
["bitfinex","BTCUSD",1733446143251,0.00128585,97221.0,97184.0,0.10503154]
["bitfinex","BTCUSD",1733446143452,0.11716846,97218.0,97184.0,0.10503154]
["bitfinex","BTCUSD",1733446143664,0.00128588,97217.0,97184.0,0.10503154]
["bitfinex","BTCUSD",1733446144405,0.11700037,97218.0,97184.0,0.10503154]
["bitfinex","BTCUSD",1733446144602,0.11700037,97218.0,97185.0,0.01050315]
["bitfinex","BTCUSD",1733446144810,0.00128588,97217.0,97186.0,0.10503154]
["bitfinex","BTCUSD",1733446145361,0.00128588,97217.0,97187.0,0.00102871]
["bitfinex","BTCUSD",1733446145573,0.00128588,97217.0,97164.0,0.25]
["bitfinex","BTCUSD",1733446145574,0.00128588,97217.0,97188.0,0.10503154]
["bitfinex","BTCUSD",1733446145783,0.00128588,97217.0,97189.0,0.01050315]
["bitfinex","BTCUSD",1733446145948,0.00128588,97217.0,97190.0,0.10503154]
["bitfinex","BTCUSD",1733446146566,0.00128588,97217.0,97191.0,0.00102871]
["bitfinex","BTCUSD",1733446146794,0.00128588,97217.0,97192.0,0.10503154]
["bitfinex","BTCUSD",1733446146954,0.00128588,97217.0,97193.0,0.00102871]
["bitfinex","BTCUSD",1733446147154,0.0815,97225.0,97194.0,0.10503154]
["bitfinex","BTCUSD",1733446147447,0.0815,97225.0,97195.0,0.01281403]
["bitfinex","BTCUSD",1733446147637,0.0815,97225.0,97196.0,0.10503154]
["bitfinex","BTCUSD",1733446147881,0.0815,97225.0,97205.0,0.10503154]
["bitfinex","BTCUSD",1733446148080,0.0008647,97250.0,97212.0,0.10503154]
["bitfinex","BTCUSD",1733446148353,0.0008647,97250.0,97213.0,0.10605985]
["bitfinex","BTCUSD",1733446148584,0.0008647,97250.0,97218.0,0.10503154]
["bitfinex","BTCUSD",1733446148788,0.0008647,97250.0,97219.0,0.00102825]
["bitfinex","BTCUSD",1733446148970,0.0008647,97250.0,97220.0,0.11666577]
["bitfinex","BTCUSD",1733446149188,0.0008647,97250.0,97220.0,0.10605979]
["bitfinex","BTCUSD",1733446149746,0.0008647,97250.0,97220.0,0.11752401]
["bitfinex","BTCUSD",1733446153301,0.0008647,97250.0,97221.0,0.10503154]
["bitfinex","BTCUSD",1733446153506,0.0008647,97250.0,97222.0,0.00102823]
["bitfinex","BTCUSD",1733446153708,0.0008647,97250.0,97220.0,0.01146422]
["bitfinex","BTCUSD",1733446153709,0.0008647,97250.0,97223.0,0.11781217]
["bitfinex","BTCUSD",1733446153911,0.0008647,97250.0,97223.0,0.10605977]
["bitfinex","BTCUSD",1733446160210,0.11828566,97249.0,97223.0,0.10503154]
["bitfinex","BTCUSD",1733446160378,0.11700037,97245.0,97224.0,0.00102823]
["bitfinex","BTCUSD",1733446160594,0.11700037,97245.0,97219.0,0.01169002]
["bitfinex","BTCUSD",1733446160595,0.00128552,97244.0,97220.0,0.00102841]
["bitfinex","BTCUSD",1733446160761,0.00128552,97244.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446160762,0.00128552,97244.0,97221.0,0.00102841]
["bitfinex","BTCUSD",1733446160983,0.0791,97233.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446161149,0.00128567,97232.0,97210.0,0.10675994]
["bitfinex","BTCUSD",1733446161358,0.00128567,97232.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446161785,0.11700037,97223.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446161990,0.11700037,97215.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446162194,0.0472,97213.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446163976,0.00128578,97212.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446165219,0.0484859,97213.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446165438,0.0472,97213.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446165641,0.0791,97217.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446170484,0.19610037,97217.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446170715,0.11700037,97216.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446170881,0.11700037,97213.0,97210.0,0.0017284]
["bitfinex","BTCUSD",1733446171095,0.11700037,97211.0,97171.0,0.00102872]
["bitfinex","BTCUSD",1733446171302,0.11700037,97204.0,97172.0,0.10503154]
["bitfinex","BTCUSD",1733446171514,0.00128607,97203.0,97173.0,0.01296024]
["bitfinex","BTCUSD",1733446171741,0.00128607,97203.0,97174.0,0.10503154]
["bitfinex","BTCUSD",1733446171975,0.00128607,97203.0,97175.0,0.00102885]
["bitfinex","BTCUSD",1733446172174,0.00128607,97203.0,97176.0,0.10503154]
["bitfinex","BTCUSD",1733446172378,0.00128607,97203.0,97177.0,0.00102885]
["bitfinex","BTCUSD",1733446172582,0.11700037,97192.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733446172833,0.00128624,97191.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733446173322,0.11700037,97184.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733446173553,0.00128633,97183.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733446174655,0.11700037,97196.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733446174883,0.1235,97200.0,97171.0,0.10606053]
["bitfinex","BTCUSD",1733446175107,0.0776,97200.0,97172.0,0.01077899]
["bitfinex","BTCUSD",1733446175332,0.0776,97219.0,97174.0,0.10503154]
["bitfinex","BTCUSD",1733446175551,0.11700037,97216.0,97175.0,0.00102872]
["bitfinex","BTCUSD",1733446175790,0.0012859,97215.0,97176.0,0.12267971]
["bitfinex","BTCUSD",1733446176003,0.11700037,97216.0,97176.0,0.12267971]
["bitfinex","BTCUSD",1733446176216,0.0776,97219.0,97176.0,0.12267971]
["bitfinex","BTCUSD",1733446176217,0.00128591,97215.0,97179.0,0.10503154]
["bitfinex","BTCUSD",1733446176442,0.0776,97219.0,97180.0,0.10606023]
["bitfinex","BTCUSD",1733446176443,0.00128587,97218.0,97180.0,0.10606023]
["bitfinex","BTCUSD",1733446177603,0.11700037,97210.0,97180.0,0.10503154]
["bitfinex","BTCUSD",1733446177834,0.00128599,97209.0,97181.0,0.00102879]
["bitfinex","BTCUSD",1733446178059,0.00128599,97209.0,97182.0,0.10503154]
["bitfinex","BTCUSD",1733446178494,0.11700037,97207.0,97183.0,0.00102879]
["bitfinex","BTCUSD",1733446178715,0.00128603,97206.0,97184.0,0.10503154]
["bitfinex","BTCUSD",1733446178943,0.00128603,97206.0,97185.0,0.00102882]
["bitfinex","BTCUSD",1733446179155,0.00128603,97206.0,97186.0,0.01178684]
["bitfinex","BTCUSD",1733446179421,0.00128603,97206.0,97187.0,0.00102882]
["bitfinex","BTCUSD",1733446179850,0.11700037,97207.0,97187.0,0.00102882]
["bitfinex","BTCUSD",1733446180898,0.00128603,97206.0,97187.0,0.00102882]
["bitfinex","BTCUSD",1733446181328,0.11700037,97207.0,97187.0,0.00102882]
["bitfinex","BTCUSD",1733446181542,0.11700037,97207.0,97188.0,0.01178472]
["bitfinex","BTCUSD",1733446181758,0.00128603,97206.0,97188.0,0.01281354]
["bitfinex","BTCUSD",1733446182397,0.00128603,97206.0,97188.0,0.00102882]
["bitfinex","BTCUSD",1733446182598,0.00128603,97206.0,97185.0,0.00102882]
["bitfinex","BTCUSD",1733446183184,0.11700037,97203.0,97180.0,0.01180807]
["bitfinex","BTCUSD",1733446183386,0.11700037,97203.0,97180.0,0.10503154]
["bitfinex","BTCUSD",1733446183387,0.00128609,97202.0,97180.0,0.10503154]
["bitfinex","BTCUSD",1733446183598,0.00128609,97202.0,97181.0,0.01050315]
["bitfinex","BTCUSD",1733446185278,0.11828646,97202.0,97181.0,0.01050315]
["bitfinex","BTCUSD",1733446185710,0.11828646,97202.0,97182.0,0.00102887]
["bitfinex","BTCUSD",1733446185946,0.11700037,97193.0,97182.0,0.00102887]
["bitfinex","BTCUSD",1733446186166,0.11700037,97193.0,97170.0,0.01318099]
["bitfinex","BTCUSD",1733446186167,0.11700037,97174.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733446186387,0.19460037,97171.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733446186597,0.19460037,97171.0,97121.0,0.0468]
["bitfinex","BTCUSD",1733446186598,0.11700037,97161.0,97121.0,0.0468]
["bitfinex","BTCUSD",1733446186811,0.11700037,97161.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446186812,0.22203191,97161.0,97128.0,0.01172258]
["bitfinex","BTCUSD",1733446187050,0.22203191,97161.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446187051,0.22203191,97161.0,97120.0,0.0428514]
["bitfinex","BTCUSD",1733446187288,0.4836772,97161.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446187509,0.11700037,97151.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446187718,0.2233187,97151.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446187924,0.24503191,97151.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446188354,0.32213191,97151.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446188586,0.11700037,97124.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446188823,0.11700037,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446190763,0.11700037,97144.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446190976,0.00128692,97143.0,97121.0,0.10606107]
["bitfinex","BTCUSD",1733446191200,0.0915637,97170.0,97125.0,0.10503154]
["bitfinex","BTCUSD",1733446191423,0.13734556,97173.0,97125.0,0.10503154]
["bitfinex","BTCUSD",1733446191424,0.00128654,97172.0,97140.0,0.10503154]
["bitfinex","BTCUSD",1733446191635,0.0915637,97182.0,97145.0,0.10503154]
["bitfinex","BTCUSD",1733446191846,0.00128628,97181.0,97145.0,0.10503154]
["bitfinex","BTCUSD",1733446192073,0.20856407,97184.0,97145.0,0.10503154]
["bitfinex","BTCUSD",1733446192074,0.11700037,97174.0,97145.0,0.10503154]
["bitfinex","BTCUSD",1733446192298,0.00128646,97173.0,97146.0,0.01982003]
["bitfinex","BTCUSD",1733446192529,0.00128646,97173.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733446192964,0.0008649,97170.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733446193181,0.0008649,97170.0,97148.0,0.00102916]
["bitfinex","BTCUSD",1733446193399,0.0008649,97170.0,97149.0,0.10503154]
["bitfinex","BTCUSD",1733446193637,0.0008649,97170.0,97150.0,0.01361723]
["bitfinex","BTCUSD",1733446193867,0.0008649,97170.0,97151.0,0.10503154]
["bitfinex","BTCUSD",1733446194078,0.0008649,97170.0,97152.0,0.00102916]
["bitfinex","BTCUSD",1733446194729,0.00128649,97169.0,97153.0,0.00102919]
["bitfinex","BTCUSD",1733446194938,0.00128649,97169.0,97147.0,0.10606073]
["bitfinex","BTCUSD",1733446195164,0.10631803,97168.0,97127.0,0.0773]
["bitfinex","BTCUSD",1733446195389,0.10631803,97168.0,97128.0,0.10606086]
["bitfinex","BTCUSD",1733446195390,0.11700037,97160.0,97128.0,0.10606086]
["bitfinex","BTCUSD",1733446195607,0.00128665,97159.0,97128.0,0.10606086]
["bitfinex","BTCUSD",1733446195820,0.00128665,97159.0,97129.0,0.02431147]
["bitfinex","BTCUSD",1733446196029,0.00128665,97159.0,97130.0,0.10606086]
["bitfinex","BTCUSD",1733446196465,0.00128665,97159.0,97130.0,0.10503154]
["bitfinex","BTCUSD",1733446196700,0.00128665,97159.0,97131.0,0.00102932]
["bitfinex","BTCUSD",1733446196911,0.00128665,97159.0,97132.0,0.10503154]
["bitfinex","BTCUSD",1733446197121,0.00128665,97159.0,97133.0,0.02179655]
["bitfinex","BTCUSD",1733446197338,0.00128665,97159.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733446197559,0.0008649,97170.0,97135.0,0.00102928]
["bitfinex","BTCUSD",1733446197797,0.0012865,97169.0,97136.0,0.10606074]
["bitfinex","BTCUSD",1733446198015,0.0012865,97168.0,97137.0,0.01060607]
["bitfinex","BTCUSD",1733446198222,0.0012865,97167.0,97138.0,0.10503154]
["bitfinex","BTCUSD",1733446198453,0.0012865,97169.0,97139.0,0.0010292]
["bitfinex","BTCUSD",1733446198696,0.0012865,97169.0,97140.0,0.11563761]
["bitfinex","BTCUSD",1733446198913,0.0012865,97169.0,97141.0,0.0010292]
["bitfinex","BTCUSD",1733446199154,0.0012865,97169.0,97142.0,0.10503154]
["bitfinex","BTCUSD",1733446199377,0.0012865,97169.0,97143.0,0.0010292]
["bitfinex","BTCUSD",1733446199587,0.0012865,97169.0,97144.0,0.10503154]
["bitfinex","BTCUSD",1733446199797,0.11700037,97166.0,97145.0,0.01163527]
["bitfinex","BTCUSD",1733446200003,0.00128656,97165.0,97145.0,0.01163527]
["bitfinex","BTCUSD",1733446200454,0.00128656,97165.0,97127.0,0.0773]
["bitfinex","BTCUSD",1733446200455,0.11700037,97163.0,97141.0,0.01129087]
["bitfinex","BTCUSD",1733446200684,0.11700037,97163.0,97142.0,0.00102928]
["bitfinex","BTCUSD",1733446200685,0.00128661,97162.0,97142.0,0.00102928]
["bitfinex","BTCUSD",1733446200897,0.00128661,97162.0,97129.0,0.10606082]
["bitfinex","BTCUSD",1733446201784,0.00128661,97161.0,97129.0,0.10606082]
["bitfinex","BTCUSD",1733446202023,0.0008649,97170.0,97129.0,0.10606082]
["bitfinex","BTCUSD",1733446202024,0.0008649,97170.0,97145.0,0.10503154]
["bitfinex","BTCUSD",1733446202234,0.0008649,97170.0,97146.0,0.00102903]
["bitfinex","BTCUSD",1733446202444,0.0008649,97170.0,97147.0,0.11666663]
["bitfinex","BTCUSD",1733446203070,0.0008649,97170.0,97147.0,0.1156376]
["bitfinex","BTCUSD",1733446203724,0.0008649,97170.0,97148.0,0.00102913]
["bitfinex","BTCUSD",1733446203933,0.0008649,97170.0,97149.0,0.10503154]
["bitfinex","BTCUSD",1733446205803,0.0008649,97170.0,97150.0,0.00102915]
["bitfinex","BTCUSD",1733446206075,0.0008649,97170.0,97151.0,0.10503154]
["bitfinex","BTCUSD",1733446206329,0.0008649,97170.0,97152.0,0.00102915]
["bitfinex","BTCUSD",1733446206537,0.0008649,97170.0,97153.0,0.10503154]
["bitfinex","BTCUSD",1733446206740,0.0008649,97170.0,97154.0,0.00102915]
["bitfinex","BTCUSD",1733446206951,0.0008649,97170.0,97155.0,0.01060607]
["bitfinex","BTCUSD",1733446207145,0.0008649,97170.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446207373,0.11700037,97166.0,97141.0,0.10503154]
["bitfinex","BTCUSD",1733446207780,0.00128655,97165.0,97141.0,0.10503154]
["bitfinex","BTCUSD",1733446207960,0.11700037,97152.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446208196,0.00128674,97151.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446210032,0.13746306,97166.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446210033,0.11828711,97162.0,97140.0,0.10676154]
["bitfinex","BTCUSD",1733446210189,0.11828711,97162.0,97141.0,0.00102928]
["bitfinex","BTCUSD",1733446210396,0.11828711,97162.0,97142.0,0.00102928]
["bitfinex","BTCUSD",1733446210592,0.11700037,97153.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446210811,0.00128673,97152.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446211012,0.00128673,97151.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446212034,0.00128673,97150.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446212259,0.00128673,97152.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446212790,0.09164204,97160.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446212791,0.12981169,97159.0,97140.0,0.00173]
["bitfinex","BTCUSD",1733446213038,0.00128673,97158.0,97140.0,0.10676154]
["bitfinex","BTCUSD",1733446213240,0.09164204,97172.0,97141.0,0.1167369]
["bitfinex","BTCUSD",1733446213469,0.00128644,97171.0,97141.0,0.1167369]
["bitfinex","BTCUSD",1733446213682,0.00128644,97173.0,97141.0,0.1167369]
["bitfinex","BTCUSD",1733446214120,0.11700037,97163.0,97141.0,0.11570769]
["bitfinex","BTCUSD",1733446214325,0.00128659,97162.0,97141.0,0.11570769]
["bitfinex","BTCUSD",1733446214534,0.00128659,97162.0,97142.0,0.01289363]
["bitfinex","BTCUSD",1733446214929,0.00128659,97162.0,97143.0,0.00102927]
["bitfinex","BTCUSD",1733446215338,0.00128659,97168.0,97143.0,0.00102927]
["bitfinex","BTCUSD",1733446215550,0.11700037,97163.0,97143.0,0.00102927]
["bitfinex","BTCUSD",1733446215761,0.00128659,97162.0,97144.0,0.01206844]
["bitfinex","BTCUSD",1733446215975,0.11700037,97168.0,97145.0,0.00102927]
["bitfinex","BTCUSD",1733446216177,0.11700037,97163.0,97145.0,0.00102927]
["bitfinex","BTCUSD",1733446216308,0.00128659,97162.0,97146.0,0.01198593]
["bitfinex","BTCUSD",1733446216518,0.09257459,97170.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733446216519,0.00128659,97166.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733446216716,0.0008649,97170.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733446216717,0.0008649,97170.0,97147.0,0.10606081]
["bitfinex","BTCUSD",1733446217122,0.0008649,97170.0,97154.0,0.10503154]
["bitfinex","BTCUSD",1733446217336,0.0008649,97170.0,97155.0,0.00102894]
["bitfinex","BTCUSD",1733446217562,0.0008649,97170.0,97156.0,0.11896652]
["bitfinex","BTCUSD",1733446217792,0.0008649,97170.0,97156.0,0.10606047]
["bitfinex","BTCUSD",1733446218881,0.11700037,97205.0,97165.0,0.10503154]
["bitfinex","BTCUSD",1733446219081,0.00128602,97204.0,97166.0,0.00102882]
["bitfinex","BTCUSD",1733446219363,0.00128602,97204.0,97167.0,0.10606036]
["bitfinex","BTCUSD",1733446219506,0.00128602,97204.0,97168.0,0.01060604]
["bitfinex","BTCUSD",1733446219681,0.00128602,97204.0,97169.0,0.10606036]
["bitfinex","BTCUSD",1733446220569,0.11700037,97188.0,97136.0,0.13299963]
["bitfinex","BTCUSD",1733446220799,0.11700037,97183.0,97153.0,0.01101868]
["bitfinex","BTCUSD",1733446220927,0.11700037,97183.0,97149.0,0.10606062]
["bitfinex","BTCUSD",1733446220928,0.00128632,97182.0,97154.0,0.1060606]
["bitfinex","BTCUSD",1733446221146,0.11700037,97189.0,97155.0,0.01938406]
["bitfinex","BTCUSD",1733446221321,0.00128624,97188.0,97156.0,0.10606053]
["bitfinex","BTCUSD",1733446221528,0.11700037,97200.0,97156.0,0.10606053]
["bitfinex","BTCUSD",1733446221783,0.00128624,97199.0,97158.0,0.10503154]
["bitfinex","BTCUSD",1733446222130,0.11700037,97199.0,97159.0,0.00102886]
["bitfinex","BTCUSD",1733446222340,0.00128611,97198.0,97160.0,0.10606043]
["bitfinex","BTCUSD",1733446222560,0.00128611,97198.0,97161.0,0.0137989]
["bitfinex","BTCUSD",1733446222794,0.00128611,97198.0,97162.0,0.10606043]
["bitfinex","BTCUSD",1733446223830,0.11700037,97189.0,97162.0,0.10503154]
["bitfinex","BTCUSD",1733446224035,0.11700037,97176.0,97161.0,0.0137989]
["bitfinex","BTCUSD",1733446224252,0.00128641,97175.0,97156.0,0.00102913]
["bitfinex","BTCUSD",1733446224479,0.00128641,97175.0,97151.0,0.00102913]
["bitfinex","BTCUSD",1733446224714,0.00128641,97175.0,97152.0,0.10503154]
["bitfinex","BTCUSD",1733446224917,0.00128641,97175.0,97153.0,0.01161545]
["bitfinex","BTCUSD",1733446225066,0.00128641,97175.0,97154.0,0.10606067]
["bitfinex","BTCUSD",1733446225452,0.11700037,97186.0,97154.0,0.10606067]
["bitfinex","BTCUSD",1733446225660,0.11700037,97183.0,97154.0,0.10606067]
["bitfinex","BTCUSD",1733446225863,0.00128632,97182.0,97155.0,0.01171836]
["bitfinex","BTCUSD",1733446226188,0.11700037,97189.0,97156.0,0.10606059]
["bitfinex","BTCUSD",1733446226345,0.00128632,97188.0,97156.0,0.10606059]
["bitfinex","BTCUSD",1733446226545,0.10503154,97193.0,97156.0,0.10606059]
["bitfinex","BTCUSD",1733446226546,0.0753,97194.0,97156.0,0.10606059]
["bitfinex","BTCUSD",1733446226749,0.11700037,97190.0,97157.0,0.01171835]
["bitfinex","BTCUSD",1733446226985,0.00128623,97189.0,97158.0,0.10606052]
["bitfinex","BTCUSD",1733446227221,0.00128622,97193.0,97158.0,0.10606052]
["bitfinex","BTCUSD",1733446227412,0.11700037,97190.0,97158.0,0.10606052]
["bitfinex","BTCUSD",1733446227662,0.11700037,97190.0,97159.0,0.01060605]
["bitfinex","BTCUSD",1733446227663,0.00128623,97189.0,97159.0,0.01060605]
["bitfinex","BTCUSD",1733446227795,0.00128623,97189.0,97160.0,0.10606052]
["bitfinex","BTCUSD",1733446228041,0.11700037,97185.0,97160.0,0.10606052]
["bitfinex","BTCUSD",1733446228220,0.00128629,97184.0,97161.0,0.01166666]
["bitfinex","BTCUSD",1733446228429,0.00128629,97184.0,97162.0,0.10503154]
["bitfinex","BTCUSD",1733446228843,0.00128629,97184.0,97163.0,0.00102903]
["bitfinex","BTCUSD",1733446229091,0.00128629,97184.0,97164.0,0.10503154]
["bitfinex","BTCUSD",1733446229309,0.00128629,97184.0,97165.0,0.00102903]
["bitfinex","BTCUSD",1733446229523,0.00128629,97184.0,97164.0,0.10503154]
["bitfinex","BTCUSD",1733446229755,0.00128629,97184.0,97165.0,0.01153218]
["bitfinex","BTCUSD",1733446230385,0.11700037,97176.0,97150.0,0.00173]
["bitfinex","BTCUSD",1733446230637,0.11700037,97161.0,97150.0,0.00173]
["bitfinex","BTCUSD",1733446230844,0.11700037,97157.0,97150.0,0.00173]
["bitfinex","BTCUSD",1733446231047,0.00128667,97156.0,97150.0,0.00173]
["bitfinex","BTCUSD",1733446232434,0.11700037,97152.0,97150.0,0.00173]
["bitfinex","BTCUSD",1733446232641,0.11700037,97151.0,97150.0,0.00173]
["bitfinex","BTCUSD",1733446232846,0.11700037,97141.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446233059,0.22203191,97141.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446233472,0.11700037,97124.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446233642,0.0012871,97123.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446234691,0.11700037,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446235576,0.12836753,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446235962,0.1296547,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446236553,0.12836753,97121.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733446248727,0.11700037,97114.0,97086.0,0.01145637]
["bitfinex","BTCUSD",1733446249201,0.22203191,97114.0,97111.0,0.00187724]
["bitfinex","BTCUSD",1733446249409,0.24503191,97114.0,97111.0,0.00187724]
["bitfinex","BTCUSD",1733446249879,0.023,97113.0,97083.0,0.014642]
["bitfinex","BTCUSD",1733446250046,0.11700037,97101.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446250251,0.32571955,97101.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446250464,0.36050491,97101.0,97072.0,0.004116]
["bitfinex","BTCUSD",1733446251467,0.11700037,97076.0,97072.0,0.004116]
["bitfinex","BTCUSD",1733446251674,0.00128775,97075.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446251803,0.11700037,97096.0,97071.0,0.10503154]
["bitfinex","BTCUSD",1733446252020,0.11700037,97112.0,97074.0,0.048]
["bitfinex","BTCUSD",1733446252242,0.11700037,97112.0,97075.0,0.10606138]
["bitfinex","BTCUSD",1733446252444,0.00128727,97111.0,97076.0,0.02600589]
["bitfinex","BTCUSD",1733446252671,0.00128727,97110.0,97077.0,0.10606136]
["bitfinex","BTCUSD",1733446252841,0.00128727,97110.0,97078.0,0.02490626]
["bitfinex","BTCUSD",1733446253045,0.11700037,97109.0,97079.0,0.10606136]
["bitfinex","BTCUSD",1733446253248,0.00128732,97108.0,97079.0,0.10606136]
["bitfinex","BTCUSD",1733446253514,0.00128732,97108.0,97080.0,0.00102986]
["bitfinex","BTCUSD",1733446253721,0.00128732,97108.0,97081.0,0.10503154]
["bitfinex","BTCUSD",1733446254059,0.00128732,97108.0,97082.0,0.01412662]
["bitfinex","BTCUSD",1733446254215,0.11700037,97124.0,97085.0,0.10503154]
["bitfinex","BTCUSD",1733446254423,0.11700037,97131.0,97092.0,0.10503154]
["bitfinex","BTCUSD",1733446254630,0.00128702,97130.0,97093.0,0.00102962]
["bitfinex","BTCUSD",1733446254837,0.00128702,97130.0,97092.0,0.10503154]
["bitfinex","BTCUSD",1733446254838,0.00128702,97129.0,97094.0,0.12446728]
["bitfinex","BTCUSD",1733446255029,0.00128702,97129.0,97094.0,0.10606116]
["bitfinex","BTCUSD",1733446255782,0.00128702,97135.0,97094.0,0.10606116]
["bitfinex","BTCUSD",1733446255968,0.00128702,97135.0,97095.0,0.01060612]
["bitfinex","BTCUSD",1733446256112,0.00128702,97138.0,97096.0,0.15406116]
["bitfinex","BTCUSD",1733446256524,0.11700037,97137.0,97097.0,0.10503154]
["bitfinex","BTCUSD",1733446256754,0.00128695,97136.0,97098.0,0.00102956]
["bitfinex","BTCUSD",1733446256926,0.01190928,97140.0,97099.0,0.12146719]
["bitfinex","BTCUSD",1733446256927,0.01319621,97140.0,97099.0,0.12146719]
["bitfinex","BTCUSD",1733446257130,0.0008651,97140.0,97112.0,0.10503154]
["bitfinex","BTCUSD",1733446257337,0.0008651,97140.0,97125.0,0.10503154]
["bitfinex","BTCUSD",1733446257518,0.0008651,97140.0,97126.0,0.01760315]
["bitfinex","BTCUSD",1733446257723,0.0008651,97140.0,97127.0,0.00102927]
["bitfinex","BTCUSD",1733446259592,0.0008651,97140.0,97126.0,0.02917959]
["bitfinex","BTCUSD",1733446259980,0.0008651,97140.0,97127.0,0.10503154]
["bitfinex","BTCUSD",1733446260488,0.0008651,97140.0,97128.0,0.00102927]
["bitfinex","BTCUSD",1733446260696,0.0008651,97140.0,97129.0,0.12335558]
["bitfinex","BTCUSD",1733446260907,0.0008651,97140.0,97129.0,0.10503154]
["bitfinex","BTCUSD",1733446261109,0.0008651,97140.0,97130.0,0.00102929]
["bitfinex","BTCUSD",1733446261314,0.0008651,97140.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733446261520,0.0008651,97140.0,97132.0,0.00102928]
["bitfinex","BTCUSD",1733446261821,0.0008651,97140.0,97133.0,0.11855558]
["bitfinex","BTCUSD",1733446262026,0.0008651,97140.0,97133.0,0.10503154]
["bitfinex","BTCUSD",1733446262715,0.0008651,97140.0,97134.0,0.00102939]
["bitfinex","BTCUSD",1733446262915,0.0008651,97140.0,97126.0,0.01760315]
["bitfinex","BTCUSD",1733446263148,0.0008651,97140.0,97109.0,0.1249]
["bitfinex","BTCUSD",1733446263343,0.00128688,97139.0,97110.0,0.10503154]
["bitfinex","BTCUSD",1733446263584,0.00128688,97139.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446263814,0.00128688,97139.0,97121.0,0.10503154]
["bitfinex","BTCUSD",1733446268309,0.00128691,97138.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446268746,0.023,97136.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446268962,0.023,97134.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446269191,0.023,97132.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446269391,0.10631889,97131.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446269622,0.023,97130.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446269834,0.023,97128.0,97120.0,0.0017302]
["bitfinex","BTCUSD",1733446270061,0.09161382,97122.0,97079.0,0.0462]
["bitfinex","BTCUSD",1733446270261,0.11700037,97106.0,97080.0,0.11074051]
["bitfinex","BTCUSD",1733446270482,0.00128736,97105.0,97080.0,0.11074051]
["bitfinex","BTCUSD",1733446270682,0.11700037,97102.0,97081.0,0.01678302]
["bitfinex","BTCUSD",1733446270832,0.11700037,97095.0,97081.0,0.01678302]
["bitfinex","BTCUSD",1733446271037,0.11700037,97090.0,97071.0,0.004114]
["bitfinex","BTCUSD",1733446271251,0.11700037,97090.0,97071.0,0.10914554]
["bitfinex","BTCUSD",1733446271252,0.00128759,97089.0,97071.0,0.10914554]
["bitfinex","BTCUSD",1733446271456,0.00128759,97089.0,97071.0,0.01520187]
["bitfinex","BTCUSD",1733446271457,0.11700037,97084.0,97071.0,0.01520187]
["bitfinex","BTCUSD",1733446271618,0.00128767,97083.0,97071.0,0.004114]
["bitfinex","BTCUSD",1733446272264,0.11700037,97071.0,97035.0,0.0787]
["bitfinex","BTCUSD",1733446272478,0.1182883,97071.0,97036.0,0.01100745]
["bitfinex","BTCUSD",1733446272689,0.1182883,97071.0,97053.0,0.0150404]
["bitfinex","BTCUSD",1733446273199,0.1182883,97071.0,97053.0,0.0075204]
["bitfinex","BTCUSD",1733446273830,0.10503154,97082.0,97053.0,0.0075204]
["bitfinex","BTCUSD",1733446273831,0.09175777,97089.0,97053.0,0.0150414]
["bitfinex","BTCUSD",1733446274038,0.09175777,97101.0,97071.0,0.10606167]
["bitfinex","BTCUSD",1733446274243,0.09175777,97112.0,97076.0,0.10503154]
["bitfinex","BTCUSD",1733446274406,0.00128726,97111.0,97077.0,0.01180929]
["bitfinex","BTCUSD",1733446274614,0.00128726,97113.0,97078.0,0.10503154]
["bitfinex","BTCUSD",1733446274823,0.11700037,97101.0,97078.0,0.10503154]
["bitfinex","BTCUSD",1733446275066,0.11700037,97099.0,97078.0,0.10503154]
["bitfinex","BTCUSD",1733446275262,0.2100456,97098.0,97078.0,0.11553469]
["bitfinex","BTCUSD",1733446275485,0.11828783,97098.0,97078.0,0.11553469]
["bitfinex","BTCUSD",1733446275684,0.11828783,97098.0,97079.0,0.00102997]
["bitfinex","BTCUSD",1733446275897,0.11828783,97098.0,97079.0,0.10503154]
["bitfinex","BTCUSD",1733446276241,0.11828783,97098.0,97080.0,0.01155347]
["bitfinex","BTCUSD",1733446276941,0.10503154,97112.0,97081.0,0.10606152]
["bitfinex","BTCUSD",1733446276942,0.11700037,97106.0,97081.0,0.10606152]
["bitfinex","BTCUSD",1733446277174,0.09175777,97116.0,97081.0,0.10606152]
["bitfinex","BTCUSD",1733446277316,0.00128725,97115.0,97082.0,0.0786]
["bitfinex","BTCUSD",1733446277539,0.00128725,97115.0,97083.0,0.12565417]
["bitfinex","BTCUSD",1733446277738,0.11700037,97113.0,97083.0,0.12565417]
["bitfinex","BTCUSD",1733446278083,0.00128733,97112.0,97083.0,0.12565417]
["bitfinex","BTCUSD",1733446278750,0.1182877,97112.0,97083.0,0.12565417]
["bitfinex","BTCUSD",1733446278964,0.22203191,97108.0,97080.0,0.0112662]
["bitfinex","BTCUSD",1733446279134,0.11700037,97071.0,97070.0,0.0017332]
["bitfinex","BTCUSD",1733446279345,0.22331992,97071.0,97070.0,0.0017332]
["bitfinex","BTCUSD",1733446279536,0.33916728,97071.0,97070.0,0.0017332]
["bitfinex","BTCUSD",1733446279752,0.33916728,97071.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446279753,0.11700037,97068.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446279904,0.09188337,97064.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446280170,0.09188337,97082.0,97061.0,0.10503154]
["bitfinex","BTCUSD",1733446280366,0.00128766,97081.0,97062.0,0.01853607]
["bitfinex","BTCUSD",1733446280566,0.00128766,97081.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446281635,0.11700037,97083.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446282288,0.00128766,97082.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446284229,0.09188337,97089.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446284457,0.09188337,97095.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446284652,0.00128748,97094.0,97064.0,0.011762]
["bitfinex","BTCUSD",1733446284802,0.00128748,97096.0,97065.0,0.10503154]
["bitfinex","BTCUSD",1733446285891,0.11700037,97093.0,97065.0,0.10503154]
["bitfinex","BTCUSD",1733446286091,0.11700037,97088.0,97065.0,0.10503154]
["bitfinex","BTCUSD",1733446286362,0.11700037,97081.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446286530,0.11700037,97077.0,97060.0,0.10676074]
["bitfinex","BTCUSD",1733446286753,0.09317111,97088.0,97061.0,0.12356761]
["bitfinex","BTCUSD",1733446287071,0.00128754,97090.0,97061.0,0.12356761]
["bitfinex","BTCUSD",1733446287272,0.00128754,97090.0,97062.0,0.02148293]
["bitfinex","BTCUSD",1733446287576,0.00128752,97093.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446287766,0.00128752,97092.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446288150,0.00128752,97095.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446288353,0.18376674,97110.0,97060.0,0.0017292]
["bitfinex","BTCUSD",1733446288354,0.09188337,97108.0,97067.0,0.10503154]
["bitfinex","BTCUSD",1733446288534,0.00128736,97107.0,97077.0,0.0786]
["bitfinex","BTCUSD",1733446288734,0.00128727,97111.0,97079.0,0.0461]
["bitfinex","BTCUSD",1733446288952,0.00128727,97116.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733446289153,0.11700037,97112.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733446289389,0.00128727,97111.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733446289615,0.11700037,97095.0,97078.0,0.00786]
["bitfinex","BTCUSD",1733446289832,0.0012875,97094.0,97078.0,0.11289154]
["bitfinex","BTCUSD",1733446290176,0.11828787,97094.0,97065.0,0.0786]
["bitfinex","BTCUSD",1733446290367,0.11828787,97094.0,97073.0,0.01095918]
["bitfinex","BTCUSD",1733446290489,0.11828787,97094.0,97074.0,0.10503154]
["bitfinex","BTCUSD",1733446291256,0.11700037,97090.0,97066.0,0.01264292]
["bitfinex","BTCUSD",1733446291474,0.11700037,97090.0,97067.0,0.12007205]
["bitfinex","BTCUSD",1733446291694,0.00128757,97089.0,97067.0,0.12007205]
["bitfinex","BTCUSD",1733446291903,0.11700037,97083.0,97067.0,0.01504051]
["bitfinex","BTCUSD",1733446292055,0.00128766,97082.0,97063.0,0.01133299]
["bitfinex","BTCUSD",1733446292261,0.00128766,97082.0,97064.0,0.10503154]
["bitfinex","BTCUSD",1733446294877,0.11700037,97078.0,97060.0,0.01305664]
["bitfinex","BTCUSD",1733446295078,0.00128789,97077.0,97061.0,0.10503154]
["bitfinex","BTCUSD",1733446295317,0.11700037,97092.0,97062.0,0.01050315]
["bitfinex","BTCUSD",1733446295513,0.00128757,97091.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446295865,0.11700037,97096.0,97063.0,0.10503154]
["bitfinex","BTCUSD",1733446295866,0.00128757,97090.0,97064.0,0.01155347]
["bitfinex","BTCUSD",1733446296064,0.18989175,97103.0,97064.0,0.01155347]
["bitfinex","BTCUSD",1733446296065,0.11700037,97086.0,97065.0,0.10503154]
["bitfinex","BTCUSD",1733446296193,0.00128763,97085.0,97065.0,0.10503154]
["bitfinex","BTCUSD",1733446296681,0.11700037,97084.0,97065.0,0.10503154]
["bitfinex","BTCUSD",1733446296858,0.11700037,97077.0,97063.0,0.0111318]
["bitfinex","BTCUSD",1733446297068,0.00128774,97076.0,97063.0,0.0111318]
["bitfinex","BTCUSD",1733446297313,0.10503154,97102.0,97064.0,0.10503154]
["bitfinex","BTCUSD",1733446297512,0.11828796,97101.0,97064.0,0.10503154]
["bitfinex","BTCUSD",1733446297729,0.11700037,97100.0,97065.0,0.08987621]
["bitfinex","BTCUSD",1733446297950,0.00128748,97099.0,97066.0,0.10503154]
["bitfinex","BTCUSD",1733446298152,0.00128746,97098.0,97067.0,0.01966383]
["bitfinex","BTCUSD",1733446298371,0.00128748,97097.0,97068.0,0.10503154]
["bitfinex","BTCUSD",1733446298601,0.00128748,97102.0,97068.0,0.10503154]
["bitfinex","BTCUSD",1733446298823,0.00128748,97102.0,97069.0,0.02634343]
["bitfinex","BTCUSD",1733446299057,0.00128748,97102.0,97070.0,0.10503154]
["bitfinex","BTCUSD",1733446300141,0.11700037,97096.0,97070.0,0.10503154]
["bitfinex","BTCUSD",1733446300355,0.00128749,97095.0,97070.0,0.10503154]
["bitfinex","BTCUSD",1733446301206,0.11700037,97104.0,97070.0,0.10503154]
["bitfinex","BTCUSD",1733446301395,0.0012874,97103.0,97071.0,0.0210575]
["bitfinex","BTCUSD",1733446301638,0.11700037,97104.0,97071.0,0.0210575]
["bitfinex","BTCUSD",1733446301639,0.0012874,97102.0,97072.0,0.10503154]
["bitfinex","BTCUSD",1733446302354,0.0012874,97102.0,97071.0,0.0210575]
["bitfinex","BTCUSD",1733446302355,0.09174558,97134.0,97096.0,0.10503154]
["bitfinex","BTCUSD",1733446302558,0.0008651,97140.0,97100.0,0.0487]
["bitfinex","BTCUSD",1733446302768,0.0008651,97140.0,97104.0,0.10503154]
["bitfinex","BTCUSD",1733446303796,0.0008651,97140.0,97105.0,0.023]
["bitfinex","BTCUSD",1733446304813,0.0008651,97140.0,97108.0,0.10503154]
["bitfinex","BTCUSD",1733446306753,0.0008651,97140.0,97125.0,0.10503154]
["bitfinex","BTCUSD",1733446306984,0.0008651,97140.0,97129.0,0.0761]
["bitfinex","BTCUSD",1733446307211,0.0008651,97140.0,97129.0,0.18113154]
["bitfinex","BTCUSD",1733446307411,0.0008651,97140.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733446307618,0.0008651,97140.0,97129.0,0.0761]
["bitfinex","BTCUSD",1733446307619,0.001,97169.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446308195,0.001,97159.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733446308372,0.001,97159.0,97138.0,0.01050315]
["bitfinex","BTCUSD",1733446308573,0.001,97159.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733446309679,0.001,97159.0,97151.0,0.10503154]
["bitfinex","BTCUSD",1733446311122,0.001,97159.0,97140.0,0.25]
["bitfinex","BTCUSD",1733446311256,0.001,97159.0,97158.0,0.20413154]
["bitfinex","BTCUSD",1733446311463,0.001,97169.0,97165.0,0.25]
["bitfinex","BTCUSD",1733446311680,0.001,97189.0,97168.0,0.10503154]
["bitfinex","BTCUSD",1733446311886,0.001,97189.0,97165.0,0.25]
["bitfinex","BTCUSD",1733446311887,0.001,97189.0,97176.0,0.10503154]
["bitfinex","BTCUSD",1733446313336,0.001,97189.0,97176.0,0.1160156]
["bitfinex","BTCUSD",1733446313543,0.00128618,97188.0,97158.0,0.01355734]
["bitfinex","BTCUSD",1733446313758,0.00128618,97188.0,97159.0,0.10503154]
["bitfinex","BTCUSD",1733446314218,0.00128633,97188.0,97159.0,0.10503154]
["bitfinex","BTCUSD",1733446314455,0.001,97189.0,97159.0,0.10503154]
["bitfinex","BTCUSD",1733446314667,0.00228621,97189.0,97159.0,0.10503154]
["bitfinex","BTCUSD",1733446315483,0.25,97213.0,97159.0,0.10503154]
["bitfinex","BTCUSD",1733446315694,0.10617339,97198.0,97159.0,0.11606879]
["bitfinex","BTCUSD",1733446315841,0.10617339,97198.0,97160.0,0.01263598]
["bitfinex","BTCUSD",1733446316043,0.10617339,97198.0,97161.0,0.10503154]
["bitfinex","BTCUSD",1733446316247,0.00114185,97198.0,97161.0,0.10606064]
["bitfinex","BTCUSD",1733446318098,0.001,97219.0,97165.0,0.10503154]
["bitfinex","BTCUSD",1733446318305,0.001,97219.0,97166.0,0.12112797]
["bitfinex","BTCUSD",1733446318518,0.08,97213.0,97166.0,0.1060604]
["bitfinex","BTCUSD",1733446318692,0.00214185,97209.0,97166.0,0.1060604]
["bitfinex","BTCUSD",1733446318928,0.001,97209.0,97188.0,0.10503154]
["bitfinex","BTCUSD",1733446319072,0.001,97209.0,97190.0,0.10503154]
["bitfinex","BTCUSD",1733446319270,0.001,97209.0,97191.0,0.01153177]
["bitfinex","BTCUSD",1733446319486,0.001,97209.0,97192.0,0.10503154]
["bitfinex","BTCUSD",1733446319684,0.001,97209.0,97193.0,0.00102862]
["bitfinex","BTCUSD",1733446319888,0.001,97209.0,97194.0,0.10503154]
["bitfinex","BTCUSD",1733446320088,0.001,97209.0,97195.0,0.00102862]
["bitfinex","BTCUSD",1733446320290,0.001,97209.0,97196.0,0.10503154]
["bitfinex","BTCUSD",1733446320451,0.001,97209.0,97197.0,0.01163464]
["bitfinex","BTCUSD",1733446320653,0.001,97209.0,97198.0,0.10503154]
["bitfinex","BTCUSD",1733446320881,0.001,97209.0,97198.0,0.10606016]
["bitfinex","BTCUSD",1733446322008,0.001,97219.0,97198.0,0.10503154]
["bitfinex","BTCUSD",1733446322219,0.001,97219.0,97199.0,0.0010287]
["bitfinex","BTCUSD",1733446322424,0.001,97219.0,97200.0,0.10503154]
["bitfinex","BTCUSD",1733446322632,0.001,97219.0,97201.0,0.01163468]
["bitfinex","BTCUSD",1733446322852,0.001,97219.0,97202.0,0.10503154]
["bitfinex","BTCUSD",1733446323074,0.001,97219.0,97203.0,0.0010286]
["bitfinex","BTCUSD",1733446323305,0.001,97219.0,97204.0,0.10606014]
["bitfinex","BTCUSD",1733446323923,0.001,97219.0,97181.0,0.0761]
["bitfinex","BTCUSD",1733446324142,0.001,97219.0,97182.0,0.11479838]
["bitfinex","BTCUSD",1733446324374,0.001,97219.0,97187.0,0.10503154]
["bitfinex","BTCUSD",1733446324577,0.001,97219.0,97188.0,0.00102864]
["bitfinex","BTCUSD",1733446324794,0.001,97219.0,97189.0,0.10606018]
["bitfinex","BTCUSD",1733446325009,0.001,97219.0,97193.0,0.10503154]
["bitfinex","BTCUSD",1733446325218,0.001,97219.0,97194.0,0.00102864]
["bitfinex","BTCUSD",1733446325438,0.001,97219.0,97195.0,0.10503154]
["bitfinex","BTCUSD",1733446325653,0.001,97219.0,97196.0,0.00102858]
["bitfinex","BTCUSD",1733446325858,0.001,97219.0,97197.0,0.10606012]
["bitfinex","BTCUSD",1733446326513,0.001,97219.0,97199.0,0.10503154]
["bitfinex","BTCUSD",1733446326656,0.001,97219.0,97200.0,0.00102852]
["bitfinex","BTCUSD",1733446326862,0.001,97219.0,97201.0,0.10606006]
["bitfinex","BTCUSD",1733446327151,0.001,97219.0,97202.0,0.01060601]
["bitfinex","BTCUSD",1733446327275,0.001,97219.0,97203.0,0.10606006]
["bitfinex","BTCUSD",1733446327723,0.001,97219.0,97203.0,0.10503154]
["bitfinex","BTCUSD",1733446328190,0.001,97219.0,97204.0,0.00102858]
["bitfinex","BTCUSD",1733446328393,0.00214185,97239.0,97205.0,0.10503154]
["bitfinex","BTCUSD",1733446328594,0.001,97239.0,97210.0,0.10503154]
["bitfinex","BTCUSD",1733446328793,0.001,97239.0,97211.0,0.00102841]
["bitfinex","BTCUSD",1733446329013,0.001,97239.0,97212.0,0.10605995]
["bitfinex","BTCUSD",1733446329462,0.001,97239.0,97216.0,0.10503154]
["bitfinex","BTCUSD",1733446329680,0.001,97239.0,97217.0,0.01924434]
["bitfinex","BTCUSD",1733446329880,0.001,97239.0,97218.0,0.10503154]
["bitfinex","BTCUSD",1733446330246,0.001,97239.0,97219.0,0.00102834]
["bitfinex","BTCUSD",1733446330482,0.001,97239.0,97220.0,0.10503154]
["bitfinex","BTCUSD",1733446330690,0.001,97239.0,97221.0,0.00102834]
["bitfinex","BTCUSD",1733446330908,0.001,97239.0,97222.0,0.11563753]
["bitfinex","BTCUSD",1733446331125,0.001,97239.0,97223.0,0.00102834]
["bitfinex","BTCUSD",1733446331336,0.001,97239.0,97224.0,0.10503154]
["bitfinex","BTCUSD",1733446331546,0.001,97239.0,97225.0,0.00102834]
["bitfinex","BTCUSD",1733446331828,0.001,97239.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733446332049,0.00114185,97238.0,97219.0,0.01404153]
["bitfinex","BTCUSD",1733446332257,0.10617339,97238.0,97212.0,0.01413079]
["bitfinex","BTCUSD",1733446332459,0.1288,97237.0,97188.0,0.10503154]
["bitfinex","BTCUSD",1733446332673,0.00114185,97236.0,97189.0,0.00102864]
["bitfinex","BTCUSD",1733446332901,0.00114185,97236.0,97190.0,0.12788756]
["bitfinex","BTCUSD",1733446333129,0.00114185,97236.0,97191.0,0.00102864]
["bitfinex","BTCUSD",1733446333360,0.00114185,97236.0,97192.0,0.10503154]
["bitfinex","BTCUSD",1733446333578,0.00114185,97236.0,97193.0,0.00102864]
["bitfinex","BTCUSD",1733446333797,0.00114185,97236.0,97194.0,0.10503154]
["bitfinex","BTCUSD",1733446334003,0.00114185,97236.0,97195.0,0.01163466]
["bitfinex","BTCUSD",1733446334150,0.12994185,97237.0,97199.0,0.10503154]
["bitfinex","BTCUSD",1733446334393,0.00114185,97236.0,97200.0,0.00102851]
["bitfinex","BTCUSD",1733446334596,0.00114185,97236.0,97201.0,0.11896606]
["bitfinex","BTCUSD",1733446335160,0.1288,97237.0,97201.0,0.11896606]
["bitfinex","BTCUSD",1733446335384,0.0488,97254.0,97207.0,0.10503154]
["bitfinex","BTCUSD",1733446335589,0.5,97278.0,97214.0,0.10503154]
["bitfinex","BTCUSD",1733446335804,0.5,97278.0,97215.0,0.00102836]
["bitfinex","BTCUSD",1733446336005,0.0008655,97280.0,97221.0,0.10503154]
["bitfinex","BTCUSD",1733446336215,0.0008655,97280.0,97215.0,0.00102836]
["bitfinex","BTCUSD",1733446336216,0.0008655,97280.0,97227.0,0.10503154]
["bitfinex","BTCUSD",1733446336438,0.0008655,97280.0,97228.0,0.01393422]
["bitfinex","BTCUSD",1733446336647,0.0008655,97280.0,97229.0,0.10503154]
["bitfinex","BTCUSD",1733446336934,0.0008655,97280.0,97230.0,0.00102823]
["bitfinex","BTCUSD",1733446337114,0.0008655,97280.0,97231.0,0.10503154]
["bitfinex","BTCUSD",1733446337312,0.0008655,97280.0,97232.0,0.00102823]
["bitfinex","BTCUSD",1733446337559,0.0008655,97280.0,97234.0,0.0798]
["bitfinex","BTCUSD",1733446337735,0.0008655,97280.0,97235.0,0.10605977]
["bitfinex","BTCUSD",1733446338507,0.0008655,97280.0,97236.0,0.10503154]
["bitfinex","BTCUSD",1733446338709,0.0008655,97280.0,97241.0,0.10503154]
["bitfinex","BTCUSD",1733446338920,0.0008655,97280.0,97252.0,0.10503154]
["bitfinex","BTCUSD",1733446339118,0.0008655,97280.0,97253.0,0.00102797]
["bitfinex","BTCUSD",1733446339379,0.0008655,97280.0,97254.0,0.10605951]
["bitfinex","BTCUSD",1733446339813,0.0008655,97280.0,97258.0,0.10503154]
["bitfinex","BTCUSD",1733446339989,0.0008655,97280.0,97259.0,0.023]
["bitfinex","BTCUSD",1733446340196,0.0008655,97280.0,97269.0,0.023]
["bitfinex","BTCUSD",1733446340407,0.0008655,97280.0,97277.0,0.10503154]
["bitfinex","BTCUSD",1733446340749,0.001,97289.0,97278.0,0.05522147]
["bitfinex","BTCUSD",1733446341032,0.001,97289.0,97279.0,0.12105684]
["bitfinex","BTCUSD",1733446341252,0.001,97289.0,97280.0,0.02881595]
["bitfinex","BTCUSD",1733446341458,0.001,97289.0,97281.0,0.10503154]
["bitfinex","BTCUSD",1733446341669,0.001,97289.0,97283.0,0.075]
["bitfinex","BTCUSD",1733446341874,0.001,97289.0,97284.0,0.10605924]
["bitfinex","BTCUSD",1733446342161,0.001,97289.0,97285.0,0.01810592]
["bitfinex","BTCUSD",1733446342460,0.001,97289.0,97286.0,0.13408163]
["bitfinex","BTCUSD",1733446342966,0.0498,97325.0,97286.0,0.13408163]
["bitfinex","BTCUSD",1733446344258,0.0470647,97340.0,97300.0,0.10503154]
["bitfinex","BTCUSD",1733446344459,0.0470647,97340.0,97301.0,0.02913185]
["bitfinex","BTCUSD",1733446344753,0.0008647,97340.0,97306.0,0.10503154]
["bitfinex","BTCUSD",1733446344979,0.0008647,97340.0,97307.0,0.03203659]
["bitfinex","BTCUSD",1733446345190,0.0008647,97340.0,97309.0,0.023]
["bitfinex","BTCUSD",1733446345340,0.0008647,97340.0,97318.0,0.10503154]
["bitfinex","BTCUSD",1733446345545,0.0008647,97340.0,97319.0,0.04253961]
["bitfinex","BTCUSD",1733446345778,0.0008647,97340.0,97320.0,0.10503154]
["bitfinex","BTCUSD",1733446346183,0.0008647,97340.0,97321.0,0.00102727]
["bitfinex","BTCUSD",1733446346350,0.0133713,97356.0,97322.0,0.10503154]
["bitfinex","BTCUSD",1733446346557,0.0133713,97356.0,97323.0,0.00102738]
["bitfinex","BTCUSD",1733446346739,0.0133713,97356.0,97324.0,0.11830483]
["bitfinex","BTCUSD",1733446346945,0.0083713,97356.0,97324.0,0.10605892]
["bitfinex","BTCUSD",1733446347152,0.0083713,97356.0,97324.0,0.13273287]
["bitfinex","BTCUSD",1733446347351,0.0083713,97356.0,97325.0,0.02667395]
["bitfinex","BTCUSD",1733446347679,0.0083713,97356.0,97326.0,0.11968956]
["bitfinex","BTCUSD",1733446347878,0.0083713,97356.0,97326.0,0.10503154]
["bitfinex","BTCUSD",1733446348045,0.0083713,97356.0,97327.0,0.00102738]
["bitfinex","BTCUSD",1733446348246,0.0083713,97356.0,97328.0,0.10503154]
["bitfinex","BTCUSD",1733446348520,0.0083713,97356.0,97329.0,0.02770126]
["bitfinex","BTCUSD",1733446348704,0.0083713,97356.0,97330.0,0.01327328]
["bitfinex","BTCUSD",1733446348940,0.0083713,97356.0,97320.0,0.01384736]
["bitfinex","BTCUSD",1733446348941,0.10503154,97355.0,97320.0,0.01384736]
["bitfinex","BTCUSD",1733446349106,0.10503154,97355.0,97321.0,0.10503154]
["bitfinex","BTCUSD",1733446349452,0.10503154,97355.0,97293.0,0.50301423]
["bitfinex","BTCUSD",1733446349453,0.2962,97353.0,97322.0,0.01317055]
["bitfinex","BTCUSD",1733446349638,0.12803154,97352.0,97308.0,0.01415868]
["bitfinex","BTCUSD",1733446349924,0.12803154,97352.0,97309.0,0.10503154]
["bitfinex","BTCUSD",1733446350145,0.12803154,97352.0,97310.0,0.01191902]
["bitfinex","BTCUSD",1733446350295,0.12803154,97352.0,97310.0,0.11695056]
["bitfinex","BTCUSD",1733446350493,0.12803154,97352.0,97311.0,0.02667395]
["bitfinex","BTCUSD",1733446350704,0.10503154,97352.0,97312.0,0.10605909]
["bitfinex","BTCUSD",1733446350859,0.10503154,97352.0,97313.0,0.01060591]
["bitfinex","BTCUSD",1733446351064,0.10503154,97352.0,97314.0,0.10605903]
["bitfinex","BTCUSD",1733446351728,0.10503154,97352.0,97315.0,0.02667395]
["bitfinex","BTCUSD",1733446351934,0.10503154,97352.0,97316.0,0.10605899]
["bitfinex","BTCUSD",1733446352352,0.10503154,97352.0,97317.0,0.02736035]
["bitfinex","BTCUSD",1733446352556,0.10503154,97352.0,97318.0,0.11940092]
["bitfinex","BTCUSD",1733446352776,0.10503154,97352.0,97318.0,0.10605899]
["bitfinex","BTCUSD",1733446352984,0.10503154,97352.0,97319.0,0.02736035]
["bitfinex","BTCUSD",1733446353151,0.10503154,97352.0,97320.0,0.10503154]
["bitfinex","BTCUSD",1733446353357,0.0462,97353.0,97321.0,0.02737944]
["bitfinex","BTCUSD",1733446353566,0.10503154,97353.0,97322.0,0.07254059]
["bitfinex","BTCUSD",1733446353743,0.10503154,97353.0,97323.0,0.02737944]
["bitfinex","BTCUSD",1733446354102,0.10503154,97353.0,97323.0,0.13241098]
["bitfinex","BTCUSD",1733446354343,0.10503154,97353.0,97323.0,0.20931098]
["bitfinex","BTCUSD",1733446354541,0.10503154,97353.0,97324.0,0.0209311]
["bitfinex","BTCUSD",1733446354759,0.10503154,97353.0,97325.0,0.02737944]
["bitfinex","BTCUSD",1733446354974,0.0083713,97356.0,97325.0,0.02737944]
["bitfinex","BTCUSD",1733446355200,0.0083713,97356.0,97326.0,0.10605894]
["bitfinex","BTCUSD",1733446355398,0.0083713,97356.0,97331.0,0.10503154]
["bitfinex","BTCUSD",1733446355609,0.0083713,97356.0,97332.0,0.07384238]
["bitfinex","BTCUSD",1733446355837,0.0083713,97356.0,97333.0,0.10503154]
["bitfinex","BTCUSD",1733446356067,0.0083713,97356.0,97334.0,0.03008989]
["bitfinex","BTCUSD",1733446356274,0.0083713,97356.0,97335.0,0.10503154]
["bitfinex","BTCUSD",1733446356476,0.0083713,97356.0,97336.0,0.03008989]
["bitfinex","BTCUSD",1733446356689,0.0083713,97356.0,97337.0,0.12291893]
["bitfinex","BTCUSD",1733446356883,0.0083713,97356.0,97338.0,0.00102711]
["bitfinex","BTCUSD",1733446357115,0.0083713,97356.0,97339.0,0.10503154]
["bitfinex","BTCUSD",1733446357230,0.0083713,97356.0,97340.0,0.03012407]
["bitfinex","BTCUSD",1733446357438,0.0083713,97356.0,97341.0,0.10503154]
["bitfinex","BTCUSD",1733446357637,0.0083713,97356.0,97342.0,0.07481931]
["bitfinex","BTCUSD",1733446357862,0.0083713,97356.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446358062,0.0083713,97356.0,97344.0,0.05904179]
["bitfinex","BTCUSD",1733446358276,0.001,97379.0,97345.0,0.10503154]
["bitfinex","BTCUSD",1733446358482,0.001,97379.0,97346.0,0.07544912]
["bitfinex","BTCUSD",1733446358703,0.001,97379.0,97347.0,0.10503154]
["bitfinex","BTCUSD",1733446358906,0.001,97379.0,97348.0,0.05904179]
["bitfinex","BTCUSD",1733446359191,0.001,97379.0,97349.0,0.10503154]
["bitfinex","BTCUSD",1733446359394,0.001,97379.0,97350.0,0.00102705]
["bitfinex","BTCUSD",1733446359520,0.001,97379.0,97351.0,0.10503154]
["bitfinex","BTCUSD",1733446359769,0.001,97379.0,97352.0,0.07681147]
["bitfinex","BTCUSD",1733446359952,0.0387658,97384.0,97353.0,0.10503154]
["bitfinex","BTCUSD",1733446360151,0.0387658,97384.0,97354.0,0.05932496]
["bitfinex","BTCUSD",1733446360373,0.0799,97396.0,97355.0,0.10503154]
["bitfinex","BTCUSD",1733446360584,0.0799,97396.0,97356.0,0.08587325]
["bitfinex","BTCUSD",1733446360747,0.0799,97396.0,97357.0,0.10503154]
["bitfinex","BTCUSD",1733446361094,0.0799,97396.0,97358.0,0.06145228]
["bitfinex","BTCUSD",1733446361302,0.0799,97396.0,97359.0,0.10503154]
["bitfinex","BTCUSD",1733446361504,0.0799,97396.0,97360.0,0.06042529]
["bitfinex","BTCUSD",1733446361858,0.0799,97396.0,97361.0,0.12429118]
["bitfinex","BTCUSD",1733446362062,0.0799,97396.0,97360.0,0.06145228]
["bitfinex","BTCUSD",1733446362063,0.25,97376.0,97362.0,0.00102693]
["bitfinex","BTCUSD",1733446362258,0.0799,97373.0,97330.0,0.079]
["bitfinex","BTCUSD",1733446362477,0.12803154,97372.0,97331.0,0.11859884]
["bitfinex","BTCUSD",1733446362996,0.12703154,97372.0,97331.0,0.11859884]
["bitfinex","BTCUSD",1733446363652,0.25,97366.0,97331.0,0.01254]
["bitfinex","BTCUSD",1733446363851,0.10503154,97365.0,97327.0,0.01363796]
["bitfinex","BTCUSD",1733446364190,0.10503154,97365.0,97318.0,0.10605896]
["bitfinex","BTCUSD",1733446364389,0.10503154,97365.0,97319.0,0.10503154]
["bitfinex","BTCUSD",1733446364814,0.25,97357.0,97317.0,0.079]
["bitfinex","BTCUSD",1733446365200,0.023,97355.0,97318.0,0.0079]
["bitfinex","BTCUSD",1733446365354,0.10503154,97354.0,97318.0,0.0079]
["bitfinex","BTCUSD",1733446365567,0.10503154,97354.0,97285.0,0.25]
["bitfinex","BTCUSD",1733446365568,0.25,97337.0,97299.0,0.079]
["bitfinex","BTCUSD",1733446365736,0.25,97334.0,97286.0,0.079]
["bitfinex","BTCUSD",1733446365950,0.12803154,97333.0,97310.0,0.0017264]
["bitfinex","BTCUSD",1733446366224,0.12803154,97333.0,97287.0,0.10605929]
["bitfinex","BTCUSD",1733446366429,0.12803154,97333.0,97288.0,0.01850593]
["bitfinex","BTCUSD",1733446366631,0.12803154,97333.0,97289.0,0.10605929]
["bitfinex","BTCUSD",1733446367916,0.10503154,97333.0,97289.0,0.10605929]
["bitfinex","BTCUSD",1733446368065,0.03,97332.0,97289.0,0.10605929]
["bitfinex","BTCUSD",1733446368276,0.03,97330.0,97289.0,0.10605929]
["bitfinex","BTCUSD",1733446368515,0.25,97343.0,97290.0,0.02035652]
["bitfinex","BTCUSD",1733446368516,0.03,97328.0,97290.0,0.02035652]
["bitfinex","BTCUSD",1733446368679,0.03,97328.0,97291.0,0.10605919]
["bitfinex","BTCUSD",1733446368877,0.25,97343.0,97291.0,0.10605919]
["bitfinex","BTCUSD",1733446368878,0.03,97326.0,97292.0,0.02193376]
["bitfinex","BTCUSD",1733446369078,0.28,97324.0,97289.0,0.01392192]
["bitfinex","BTCUSD",1733446369308,0.03,97322.0,97272.0,0.00102777]
["bitfinex","BTCUSD",1733446369510,0.03,97320.0,97273.0,0.11275432]
["bitfinex","BTCUSD",1733446369910,0.25,97324.0,97274.0,0.00102777]
["bitfinex","BTCUSD",1733446369911,0.03,97318.0,97274.0,0.00102777]
["bitfinex","BTCUSD",1733446370116,0.13503154,97318.0,97275.0,0.12544546]
["bitfinex","BTCUSD",1733446370317,0.13503154,97318.0,97276.0,0.00102777]
["bitfinex","BTCUSD",1733446370495,0.13503154,97318.0,97277.0,0.10503154]
["bitfinex","BTCUSD",1733446370699,0.13503154,97318.0,97278.0,0.00102777]
["bitfinex","BTCUSD",1733446370906,0.13503154,97318.0,97279.0,0.10503154]
["bitfinex","BTCUSD",1733446371116,0.13503154,97318.0,97280.0,0.00102777]
["bitfinex","BTCUSD",1733446371359,0.13503154,97318.0,97281.0,0.10503154]
["bitfinex","BTCUSD",1733446371563,0.13503154,97318.0,97282.0,0.00102777]
["bitfinex","BTCUSD",1733446371762,0.13503154,97318.0,97283.0,0.11563747]
["bitfinex","BTCUSD",1733446371972,0.13503154,97318.0,97283.0,0.10503154]
["bitfinex","BTCUSD",1733446372175,0.13503154,97318.0,97284.0,0.00102777]
["bitfinex","BTCUSD",1733446372385,0.13503154,97318.0,97285.0,0.10503154]
["bitfinex","BTCUSD",1733446372604,0.03,97316.0,97285.0,0.10503154]
["bitfinex","BTCUSD",1733446372806,0.03,97314.0,97286.0,0.01050315]
["bitfinex","BTCUSD",1733446372998,0.03,97314.0,97271.0,0.0010278]
["bitfinex","BTCUSD",1733446373229,0.03,97314.0,97272.0,0.10503154]
["bitfinex","BTCUSD",1733446373437,0.03,97314.0,97277.0,0.10503154]
["bitfinex","BTCUSD",1733446373645,0.03,97313.0,97290.0,0.0762]
["bitfinex","BTCUSD",1733446373872,0.03,97313.0,97291.0,0.10503154]
["bitfinex","BTCUSD",1733446374076,0.03,97313.0,97291.0,0.10605916]
["bitfinex","BTCUSD",1733446374628,0.42124367,97343.0,97291.0,0.10605916]
["bitfinex","BTCUSD",1733446374629,0.03,97312.0,97291.0,0.10605916]
["bitfinex","BTCUSD",1733446374834,0.03,97312.0,97292.0,0.01822592]
["bitfinex","BTCUSD",1733446375043,0.03,97312.0,97292.0,0.12428512]
["bitfinex","BTCUSD",1733446375618,0.03,97311.0,97292.0,0.12428512]
["bitfinex","BTCUSD",1733446376469,0.03,97338.0,97292.0,0.12428512]
["bitfinex","BTCUSD",1733446376669,0.03,97334.0,97293.0,0.02004851]
["bitfinex","BTCUSD",1733446376879,0.03,97332.0,97293.0,0.02004851]
["bitfinex","BTCUSD",1733446377080,0.03,97330.0,97293.0,0.02004851]
["bitfinex","BTCUSD",1733446377280,0.023,97337.0,97293.0,0.02004851]
["bitfinex","BTCUSD",1733446377281,0.03,97328.0,97293.0,0.02004851]
["bitfinex","BTCUSD",1733446377511,0.10503154,97328.0,97294.0,0.1276612]
["bitfinex","BTCUSD",1733446377719,0.03,97325.0,97294.0,0.1276612]
["bitfinex","BTCUSD",1733446377931,0.03,97325.0,97295.0,0.02175729]
["bitfinex","BTCUSD",1733446378141,0.03,97325.0,97296.0,0.10605913]
["bitfinex","BTCUSD",1733446378564,0.03,97324.0,97298.0,0.10503154]
["bitfinex","BTCUSD",1733446378767,0.03,97324.0,97299.0,0.00102747]
["bitfinex","BTCUSD",1733446378994,0.03,97324.0,97300.0,0.12907491]
["bitfinex","BTCUSD",1733446379195,0.03,97324.0,97300.0,0.10605901]
["bitfinex","BTCUSD",1733446379806,0.03,97323.0,97300.0,0.10605901]
["bitfinex","BTCUSD",1733446380772,0.0008636,97340.0,97300.0,0.10605901]
["bitfinex","BTCUSD",1733446380993,0.0008636,97340.0,97311.0,0.10503154]
["bitfinex","BTCUSD",1733446381406,0.0008636,97340.0,97312.0,0.00102732]
["bitfinex","BTCUSD",1733446381614,0.0008636,97340.0,97313.0,0.10503154]
["bitfinex","BTCUSD",1733446382207,0.0008636,97340.0,97314.0,0.00102732]
["bitfinex","BTCUSD",1733446382333,0.0008636,97340.0,97315.0,0.10503154]
["bitfinex","BTCUSD",1733446382575,0.0008636,97340.0,97316.0,0.01163321]
["bitfinex","BTCUSD",1733446382779,0.0008636,97340.0,97317.0,0.10503154]
["bitfinex","BTCUSD",1733446382981,0.0008636,97340.0,97318.0,0.00102732]
["bitfinex","BTCUSD",1733446383167,0.0008636,97340.0,97304.0,0.0762]
["bitfinex","BTCUSD",1733446383168,0.0008636,97340.0,97319.0,0.10503154]
["bitfinex","BTCUSD",1733446384276,0.0008636,97340.0,97320.0,0.00102732]
["bitfinex","BTCUSD",1733446384497,0.0008636,97340.0,97321.0,0.10503154]
["bitfinex","BTCUSD",1733446384715,0.0008636,97340.0,97322.0,0.01197037]
["bitfinex","BTCUSD",1733446384935,0.0008636,97340.0,97323.0,0.10503154]
["bitfinex","BTCUSD",1733446385806,0.0008636,97340.0,97324.0,0.00102738]
["bitfinex","BTCUSD",1733446386025,0.0008636,97340.0,97325.0,0.10605892]
["bitfinex","BTCUSD",1733446386231,0.0008636,97340.0,97325.0,0.10503154]
["bitfinex","BTCUSD",1733446386436,0.0008636,97340.0,97326.0,0.01050315]
["bitfinex","BTCUSD",1733446387264,0.001,97339.0,97326.0,0.01050315]
["bitfinex","BTCUSD",1733446387482,0.0268636,97345.0,97326.0,0.01050315]
["bitfinex","BTCUSD",1733446387909,0.0268636,97344.0,97327.0,0.22913154]
["bitfinex","BTCUSD",1733446388117,0.001,97369.0,97327.0,0.22913154]
["bitfinex","BTCUSD",1733446388118,0.03,97364.0,97337.0,0.10503154]
["bitfinex","BTCUSD",1733446388348,0.03,97364.0,97338.0,0.00102705]
["bitfinex","BTCUSD",1733446388561,0.03,97364.0,97339.0,0.18225857]
["bitfinex","BTCUSD",1733446389013,0.03,97363.0,97339.0,0.18225857]
["bitfinex","BTCUSD",1733446389230,0.03,97363.0,97340.0,0.01822586]
["bitfinex","BTCUSD",1733446389446,0.03,97363.0,97341.0,0.10503154]
["bitfinex","BTCUSD",1733446389840,0.03,97361.0,97340.0,0.01822586]
["bitfinex","BTCUSD",1733446390097,0.03,97359.0,97329.0,0.00102727]
["bitfinex","BTCUSD",1733446390312,0.03,97359.0,97329.0,0.10605881]
["bitfinex","BTCUSD",1733446390313,0.13503154,97359.0,97329.0,0.10605881]
["bitfinex","BTCUSD",1733446390520,0.03,97359.0,97330.0,0.12804742]
["bitfinex","BTCUSD",1733446390733,0.03,97359.0,97331.0,0.00102726]
["bitfinex","BTCUSD",1733446390940,0.03,97359.0,97332.0,0.1060588]
["bitfinex","BTCUSD",1733446391149,0.03,97358.0,97333.0,0.02672596]
["bitfinex","BTCUSD",1733446391389,0.03,97358.0,97334.0,0.1060588]
["bitfinex","BTCUSD",1733446392217,0.03,97357.0,97334.0,0.1060588]
["bitfinex","BTCUSD",1733446392440,0.03,97357.0,97335.0,0.01468697]
["bitfinex","BTCUSD",1733446392650,0.0295,97357.0,97336.0,0.1060587]
["bitfinex","BTCUSD",1733446393284,0.0295,97356.0,97333.0,0.02672596]
["bitfinex","BTCUSD",1733446393499,0.0295,97356.0,97334.0,0.01649108]
["bitfinex","BTCUSD",1733446393717,0.0295,97356.0,97335.0,0.00102729]
["bitfinex","BTCUSD",1733446393937,0.0295,97356.0,97336.0,0.10503154]
["bitfinex","BTCUSD",1733446394179,0.0295,97356.0,97337.0,0.00102716]
["bitfinex","BTCUSD",1733446394380,0.0295,97356.0,97334.0,0.01649108]
["bitfinex","BTCUSD",1733446394381,0.0295,97355.0,97338.0,0.1060587]
["bitfinex","BTCUSD",1733446394590,0.0295,97355.0,97339.0,0.01225498]
["bitfinex","BTCUSD",1733446394794,0.0295,97355.0,97340.0,0.1060587]
["bitfinex","BTCUSD",1733446395232,0.0295,97354.0,97341.0,0.023]
["bitfinex","BTCUSD",1733446395437,0.0295,97354.0,97343.0,0.023]
["bitfinex","BTCUSD",1733446395643,0.0295,97354.0,97344.0,0.10605863]
["bitfinex","BTCUSD",1733446395840,0.0295,97354.0,97345.0,0.023]
["bitfinex","BTCUSD",1733446396049,0.0295,97354.0,97346.0,0.10605863]
["bitfinex","BTCUSD",1733446396276,0.0295,97353.0,97348.0,0.0762]
["bitfinex","BTCUSD",1733446396498,0.0295,97353.0,97349.0,0.12905858]
["bitfinex","BTCUSD",1733446397346,0.001,97369.0,97349.0,0.12905858]
["bitfinex","BTCUSD",1733446397347,0.0295,97352.0,97349.0,0.12905858]
["bitfinex","BTCUSD",1733446397549,0.001,97379.0,97352.0,0.03]
["bitfinex","BTCUSD",1733446397778,0.001,97379.0,97351.0,0.023]
["bitfinex","BTCUSD",1733446397779,0.001,97379.0,97373.0,0.03]
["bitfinex","BTCUSD",1733446398651,0.001,97379.0,97374.0,0.03]
["bitfinex","BTCUSD",1733446399756,0.001,97379.0,97375.0,0.03]
["bitfinex","BTCUSD",1733446400374,0.001,97379.0,97377.0,0.03]
["bitfinex","BTCUSD",1733446400602,0.001,97379.0,97378.0,0.04493966]
["bitfinex","BTCUSD",1733446403220,0.001,97379.0,97377.0,0.03]
["bitfinex","BTCUSD",1733446403846,0.001,97379.0,97378.0,0.13605838]
["bitfinex","BTCUSD",1733446406767,0.001,97399.0,97394.0,0.03]
["bitfinex","BTCUSD",1733446407877,0.001,97399.0,97395.0,0.03]
["bitfinex","BTCUSD",1733446408962,0.001,97399.0,97396.0,0.03]
["bitfinex","BTCUSD",1733446410006,0.001,97399.0,97397.0,0.03]
["bitfinex","BTCUSD",1733446410968,0.001,97399.0,97398.0,0.03]
["bitfinex","BTCUSD",1733446412923,0.001,97399.0,97398.0,0.04296727]
["bitfinex","BTCUSD",1733446414201,0.031,97399.0,97398.0,0.04296727]
["bitfinex","BTCUSD",1733446414833,0.031,97399.0,97398.0,0.03]
["bitfinex","BTCUSD",1733446415875,0.031,97399.0,97384.0,0.03]
["bitfinex","BTCUSD",1733446416297,0.03,97398.0,97384.0,0.03]
["bitfinex","BTCUSD",1733446417383,0.03,97397.0,97384.0,0.03]
["bitfinex","BTCUSD",1733446418233,0.03,97396.0,97384.0,0.03]
["bitfinex","BTCUSD",1733446419342,0.03,97395.0,97384.0,0.03]
["bitfinex","BTCUSD",1733446420017,0.03,97395.0,97385.0,0.03]
["bitfinex","BTCUSD",1733446420237,0.111,97395.0,97385.0,0.03]
["bitfinex","BTCUSD",1733446420464,0.03,97393.0,97385.0,0.03]
["bitfinex","BTCUSD",1733446420727,0.03,97391.0,97385.0,0.03]
["bitfinex","BTCUSD",1733446420965,0.03,97384.0,97338.0,0.0798]
["bitfinex","BTCUSD",1733446421189,0.03,97380.0,97338.0,0.0798]
["bitfinex","BTCUSD",1733446421396,0.03,97380.0,97321.0,0.0798]
["bitfinex","BTCUSD",1733446421397,0.03,97376.0,97321.0,0.0798]
["bitfinex","BTCUSD",1733446421618,0.25,97377.0,97321.0,0.0798]
["bitfinex","BTCUSD",1733446421619,0.03,97374.0,97321.0,0.0798]
["bitfinex","BTCUSD",1733446421837,0.03,97372.0,97338.0,0.01309557]
["bitfinex","BTCUSD",1733446422074,0.03,97370.0,97321.0,0.0798]
["bitfinex","BTCUSD",1733446422280,0.03,97363.0,97321.0,0.0798]
["bitfinex","BTCUSD",1733446422494,0.03,97356.0,97321.0,0.0798]
["bitfinex","BTCUSD",1733446422723,0.03,97356.0,97322.0,0.00102728]
["bitfinex","BTCUSD",1733446422941,0.1370541,97363.0,97322.0,0.00102728]
["bitfinex","BTCUSD",1733446422942,0.03,97355.0,97341.0,0.10503154]
["bitfinex","BTCUSD",1733446423156,0.03,97355.0,97342.0,0.0129842]
["bitfinex","BTCUSD",1733446423389,0.03,97355.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446423819,0.03,97371.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446424059,0.0913694,97372.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446424060,0.03,97369.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446424279,0.0913694,97370.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446424280,0.1213694,97367.0,97344.0,0.01187174]
["bitfinex","BTCUSD",1733446424524,0.03,97365.0,97344.0,0.01187174]
["bitfinex","BTCUSD",1733446424969,0.1213694,97365.0,97344.0,0.01187174]
["bitfinex","BTCUSD",1733446425188,0.03,97366.0,97345.0,0.01186321]
["bitfinex","BTCUSD",1733446425618,0.1213694,97366.0,97345.0,0.01186321]
["bitfinex","BTCUSD",1733446425857,0.1213694,97366.0,97346.0,0.01186236]
["bitfinex","BTCUSD",1733446426094,0.2741082,97383.0,97346.0,0.01186236]
["bitfinex","BTCUSD",1733446426095,0.03,97363.0,97346.0,0.01186236]
["bitfinex","BTCUSD",1733446426302,0.03,97362.0,97346.0,0.01186236]
["bitfinex","BTCUSD",1733446426507,0.03,97362.0,97347.0,0.01186227]
["bitfinex","BTCUSD",1733446427417,0.03,97361.0,97347.0,0.01186227]
["bitfinex","BTCUSD",1733446427626,0.03,97361.0,97336.0,0.01280978]
["bitfinex","BTCUSD",1733446428260,0.12170092,97361.0,97336.0,0.01280978]
["bitfinex","BTCUSD",1733446428486,0.12170092,97361.0,97341.0,0.10503154]
["bitfinex","BTCUSD",1733446428693,0.03,97360.0,97342.0,0.0819]
["bitfinex","BTCUSD",1733446428903,0.03,97360.0,97343.0,0.1060587]
["bitfinex","BTCUSD",1733446429755,0.03,97359.0,97343.0,0.1060587]
["bitfinex","BTCUSD",1733446429969,0.03,97359.0,97344.0,0.02482445]
["bitfinex","BTCUSD",1733446430171,0.03,97359.0,97345.0,0.1060587]
["bitfinex","BTCUSD",1733446430707,0.03,97359.0,97340.0,0.0483288]
["bitfinex","BTCUSD",1733446430708,0.03,97358.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446431305,0.03,97356.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446431509,0.12170092,97356.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446431713,0.03,97354.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446431914,0.03,97353.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446432566,0.03,97351.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446432977,0.03,97350.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446434181,0.09175768,97356.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446434182,0.03,97349.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446435223,0.03,97348.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446436321,0.03,97347.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446437388,0.03,97346.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446438249,0.03,97356.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446439269,0.03,97355.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446440310,0.03,97354.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446441356,0.001,97359.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446441357,0.03,97353.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446442402,0.001,97359.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446442403,0.03,97352.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446443420,0.03,97351.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446444279,0.03,97351.0,97341.0,0.10503154]
["bitfinex","BTCUSD",1733446444480,0.03,97350.0,97342.0,0.01201605]
["bitfinex","BTCUSD",1733446444693,0.03,97350.0,97343.0,0.10605872]
["bitfinex","BTCUSD",1733446445116,0.03,97350.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446445517,0.001,97359.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446445518,0.03,97349.0,97343.0,0.10503154]
["bitfinex","BTCUSD",1733446446600,0.03,97348.0,97344.0,0.12832719]
["bitfinex","BTCUSD",1733446446806,0.03,97348.0,97345.0,0.12988031]
["bitfinex","BTCUSD",1733446447009,0.03,97348.0,97346.0,0.0010271]
["bitfinex","BTCUSD",1733446447174,0.03,97348.0,97347.0,0.10503154]
["bitfinex","BTCUSD",1733446447636,0.03,97348.0,97347.0,0.10605865]
["bitfinex","BTCUSD",1733446447843,0.03,97348.0,97347.0,0.10503154]
["bitfinex","BTCUSD",1733446448047,0.03,97348.0,97344.0,0.0799]
["bitfinex","BTCUSD",1733446448377,0.03,97348.0,97344.0,0.08940289]
["bitfinex","BTCUSD",1733446448584,0.03,97347.0,97344.0,0.08940289]
["bitfinex","BTCUSD",1733446449015,0.03,97347.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446449827,0.03,97346.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446450675,0.03,97345.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446451745,0.03,97344.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446452842,0.03,97343.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446453895,0.03,97342.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446454949,0.03,97341.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446460994,0.12179036,97341.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446461222,0.03,97341.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446462288,0.03,97341.0,97340.0,0.10676034]
["bitfinex","BTCUSD",1733446462624,0.03,97341.0,97340.0,0.11743637]
["bitfinex","BTCUSD",1733446464751,0.03,97341.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446465389,0.16783725,97341.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446465613,0.36969647,97341.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446466070,0.36969778,97341.0,97340.0,0.0017288]
["bitfinex","BTCUSD",1733446467983,0.39293107,97341.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446468201,0.03,97322.0,97311.0,0.10503154]
["bitfinex","BTCUSD",1733446468434,0.03,97322.0,97312.0,0.01067587]
["bitfinex","BTCUSD",1733446468679,0.09208831,97323.0,97313.0,0.10503154]
["bitfinex","BTCUSD",1733446468680,0.03,97320.0,97313.0,0.10503154]
["bitfinex","BTCUSD",1733446468920,0.03,97318.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446469124,0.03,97314.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446469335,0.03,97313.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446470364,0.23022078,97323.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446470365,0.03,97312.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446471455,0.03,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446471891,0.15803154,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446472099,0.49774183,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446472319,0.47474183,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446472761,0.47455914,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446472977,0.75049268,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446473196,0.3695276,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446474699,0.47455914,97311.0,97310.0,0.0017272]
["bitfinex","BTCUSD",1733446475823,0.47455914,97311.0,97269.0,0.012855]
["bitfinex","BTCUSD",1733446476030,0.03,97296.0,97269.0,0.012855]
["bitfinex","BTCUSD",1733446476981,0.03,97296.0,97275.0,0.01274278]
["bitfinex","BTCUSD",1733446477225,0.03,97296.0,97269.0,0.012855]
["bitfinex","BTCUSD",1733446477226,0.03,97295.0,97276.0,0.00102788]
["bitfinex","BTCUSD",1733446477434,0.03,97295.0,97270.0,0.00102788]
["bitfinex","BTCUSD",1733446477829,0.03,97295.0,97274.0,0.01248936]
["bitfinex","BTCUSD",1733446478053,0.03,97295.0,97275.0,0.00102783]
["bitfinex","BTCUSD",1733446478252,0.03,97294.0,97275.0,0.00102783]
["bitfinex","BTCUSD",1733446479232,0.03,97293.0,97275.0,0.00102783]
["bitfinex","BTCUSD",1733446480165,0.03,97292.0,97275.0,0.00102783]
["bitfinex","BTCUSD",1733446481242,0.03,97291.0,97275.0,0.00102783]
["bitfinex","BTCUSD",1733446483351,0.03,97312.0,97275.0,0.00102783]
["bitfinex","BTCUSD",1733446483632,0.03,97312.0,97291.0,0.10503154]
["bitfinex","BTCUSD",1733446483862,0.03,97312.0,97292.0,0.01170354]
["bitfinex","BTCUSD",1733446483863,0.001,97309.0,97292.0,0.01170354]
["bitfinex","BTCUSD",1733446484107,0.001,97309.0,97293.0,0.10503154]
["bitfinex","BTCUSD",1733446484312,0.001,97309.0,97294.0,0.00102767]
["bitfinex","BTCUSD",1733446484516,0.001,97309.0,97295.0,0.10503154]
["bitfinex","BTCUSD",1733446484720,0.001,97309.0,97296.0,0.00102767]
["bitfinex","BTCUSD",1733446484936,0.001,97309.0,97297.0,0.10503154]
["bitfinex","BTCUSD",1733446485168,0.001,97309.0,97298.0,0.01163359]
["bitfinex","BTCUSD",1733446485392,0.001,97309.0,97299.0,0.10503154]
["bitfinex","BTCUSD",1733446485640,0.001,97309.0,97300.0,0.00102761]
["bitfinex","BTCUSD",1733446485866,0.001,97309.0,97290.0,0.01396376]
["bitfinex","BTCUSD",1733446485867,0.001,97309.0,97301.0,0.10605915]
["bitfinex","BTCUSD",1733446486287,0.03,97308.0,97301.0,0.10605915]
["bitfinex","BTCUSD",1733446486495,0.03,97308.0,97302.0,0.01060592]
["bitfinex","BTCUSD",1733446486726,0.03,97307.0,97303.0,0.10605908]
["bitfinex","BTCUSD",1733446487182,0.03,97307.0,97305.0,0.0452]
["bitfinex","BTCUSD",1733446487404,0.03,97307.0,97306.0,0.10503154]
["bitfinex","BTCUSD",1733446487834,0.053,97307.0,97306.0,0.10503154]
["bitfinex","BTCUSD",1733446488321,0.03,97307.0,97306.0,0.10503154]
["bitfinex","BTCUSD",1733446488540,0.001,97309.0,97306.0,0.10503154]
["bitfinex","BTCUSD",1733446488749,0.03,97307.0,97306.0,0.12796469]
["bitfinex","BTCUSD",1733446489185,0.03,97307.0,97306.0,0.10503154]
["bitfinex","BTCUSD",1733446489392,0.03,97307.0,97304.0,0.0791]
["bitfinex","BTCUSD",1733446489644,0.001,97309.0,97296.0,0.0791]
["bitfinex","BTCUSD",1733446489645,0.03,97306.0,97296.0,0.0791]
["bitfinex","BTCUSD",1733446489855,0.03,97306.0,97297.0,0.11763426]
["bitfinex","BTCUSD",1733446490735,0.03,97305.0,97297.0,0.11763426]
["bitfinex","BTCUSD",1733446491564,0.03,97304.0,97297.0,0.11763426]
["bitfinex","BTCUSD",1733446491774,0.03,97304.0,97296.0,0.0791]
["bitfinex","BTCUSD",1733446492665,0.001,97309.0,97296.0,0.0791]
["bitfinex","BTCUSD",1733446492666,0.03,97303.0,97296.0,0.0791]
["bitfinex","BTCUSD",1733446493563,0.03,97303.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446493784,0.001,97309.0,97291.0,0.10503154]
["bitfinex","BTCUSD",1733446493785,0.03,97302.0,97291.0,0.10503154]
["bitfinex","BTCUSD",1733446493985,0.03,97302.0,97291.0,0.12361741]
["bitfinex","BTCUSD",1733446494204,0.03,97302.0,97292.0,0.00102773]
["bitfinex","BTCUSD",1733446494417,0.03,97302.0,97293.0,0.10503154]
["bitfinex","BTCUSD",1733446494837,0.03,97301.0,97293.0,0.10503154]
["bitfinex","BTCUSD",1733446495035,0.03,97301.0,97293.0,0.11891521]
["bitfinex","BTCUSD",1733446495685,0.03,97300.0,97293.0,0.10503154]
["bitfinex","BTCUSD",1733446496763,0.001,97309.0,97290.0,0.01419151]
["bitfinex","BTCUSD",1733446496764,0.03,97299.0,97290.0,0.01419151]
["bitfinex","BTCUSD",1733446497175,0.03,97297.0,97290.0,0.01419151]
["bitfinex","BTCUSD",1733446497428,0.023,97296.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446497639,0.03,97295.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446497844,0.03,97294.0,97291.0,0.00808272]
["bitfinex","BTCUSD",1733446498223,0.03,97294.0,97293.0,0.1243]
["bitfinex","BTCUSD",1733446498450,0.03,97294.0,97293.0,0.22933154]
["bitfinex","BTCUSD",1733446499938,0.03,97294.0,97293.0,0.1243]
["bitfinex","BTCUSD",1733446500153,0.03,97294.0,97293.0,0.0791]
["bitfinex","BTCUSD",1733446505143,0.03,97294.0,97293.0,0.18515931]
["bitfinex","BTCUSD",1733446505360,0.03,97294.0,97293.0,0.20836796]
["bitfinex","BTCUSD",1733446505570,0.03,97294.0,97293.0,0.20734019]
["bitfinex","BTCUSD",1733446506937,0.03,97294.0,97293.0,0.20754019]
["bitfinex","BTCUSD",1733446507227,0.03,97294.0,97293.0,0.25574019]
["bitfinex","BTCUSD",1733446507644,0.03,97317.0,97316.0,0.03]
["bitfinex","BTCUSD",1733446507843,0.03,97317.0,97316.0,0.1093]
["bitfinex","BTCUSD",1733446507970,0.03,97317.0,97316.0,0.21535906]
["bitfinex","BTCUSD",1733446508170,0.03,97317.0,97316.0,0.21433154]
["bitfinex","BTCUSD",1733446508397,0.03,97317.0,97316.0,0.24058469]
["bitfinex","BTCUSD",1733446509176,0.0123765,97317.0,97316.0,0.24058469]
["bitfinex","BTCUSD",1733446509403,0.0083765,97317.0,97316.0,0.30131828]
["bitfinex","BTCUSD",1733446509633,0.001,97339.0,97321.0,0.03]
["bitfinex","BTCUSD",1733446509849,0.001,97349.0,97317.0,0.1275]
["bitfinex","BTCUSD",1733446509850,0.09178047,97366.0,97343.0,0.03]
["bitfinex","BTCUSD",1733446510071,0.001,97369.0,97356.0,0.13503154]
["bitfinex","BTCUSD",1733446510270,0.001,97369.0,97322.0,0.03069561]
["bitfinex","BTCUSD",1733446510271,0.001,97369.0,97358.0,0.13503154]
["bitfinex","BTCUSD",1733446510498,0.001,97369.0,97365.0,0.03]
["bitfinex","BTCUSD",1733446510718,0.001,97369.0,97367.0,0.03]
["bitfinex","BTCUSD",1733446510943,0.001,97369.0,97368.0,0.13605833]
["bitfinex","BTCUSD",1733446511220,0.001,97369.0,97368.0,0.03]
["bitfinex","BTCUSD",1733446511667,0.001,97369.0,97368.0,0.13503154]
["bitfinex","BTCUSD",1733446511865,0.001,97369.0,97368.0,0.13605857]
["bitfinex","BTCUSD",1733446513634,0.001,97389.0,97387.0,0.03]
["bitfinex","BTCUSD",1733446514083,0.001,97389.0,97369.0,0.10605832]
["bitfinex","BTCUSD",1733446514084,0.001,97389.0,97388.0,0.13503154]
["bitfinex","BTCUSD",1733446514311,0.001,97389.0,97388.0,0.14853469]
["bitfinex","BTCUSD",1733446515834,0.024,97389.0,97388.0,0.03]
["bitfinex","BTCUSD",1733446516487,0.21173154,97389.0,97388.0,0.01732247]
["bitfinex","BTCUSD",1733446516722,0.023,97384.0,97333.0,0.0778]
["bitfinex","BTCUSD",1733446516911,0.023,97382.0,97334.0,0.11863871]
["bitfinex","BTCUSD",1733446517161,0.023,97380.0,97334.0,0.11761154]
["bitfinex","BTCUSD",1733446517391,0.023,97376.0,97335.0,0.03102727]
["bitfinex","BTCUSD",1733446517631,0.10503154,97375.0,97337.0,0.03]
["bitfinex","BTCUSD",1733446517865,0.10503154,97375.0,97336.0,0.13247542]
["bitfinex","BTCUSD",1733446517866,0.023,97374.0,97339.0,0.03]
["bitfinex","BTCUSD",1733446518068,0.10503154,97373.0,97341.0,0.03]
["bitfinex","BTCUSD",1733446518244,0.023,97372.0,97341.0,0.03]
["bitfinex","BTCUSD",1733446518476,0.10503154,97371.0,97341.0,0.03]
["bitfinex","BTCUSD",1733446518680,0.10503154,97371.0,97343.0,0.03]
["bitfinex","BTCUSD",1733446518681,0.023,97370.0,97343.0,0.03]
["bitfinex","BTCUSD",1733446518881,0.023,97368.0,97343.0,0.03]
["bitfinex","BTCUSD",1733446519089,0.023,97367.0,97343.0,0.03]
["bitfinex","BTCUSD",1733446519664,0.023,97365.0,97343.0,0.03]
["bitfinex","BTCUSD",1733446519838,0.023,97363.0,97345.0,0.03]
["bitfinex","BTCUSD",1733446520047,0.10503154,97362.0,97345.0,0.03]
["bitfinex","BTCUSD",1733446520250,0.023,97361.0,97345.0,0.03]
["bitfinex","BTCUSD",1733446520574,0.023,97359.0,97345.0,0.03]
["bitfinex","BTCUSD",1733446520926,0.023,97359.0,97339.0,0.03]
["bitfinex","BTCUSD",1733446521559,0.023,97365.0,97339.0,0.03]
["bitfinex","BTCUSD",1733446521948,0.023,97365.0,97340.0,0.03]
["bitfinex","BTCUSD",1733446523070,0.023,97365.0,97341.0,0.03]
["bitfinex","BTCUSD",1733446523220,0.023,97374.0,97343.0,0.03]
["bitfinex","BTCUSD",1733446523423,0.023,97372.0,97343.0,0.13503154]
["bitfinex","BTCUSD",1733446523628,0.09140246,97383.0,97345.0,0.03]
["bitfinex","BTCUSD",1733446523833,0.196434,97382.0,97347.0,0.03]
["bitfinex","BTCUSD",1733446524026,0.196434,97382.0,97349.0,0.03]
["bitfinex","BTCUSD",1733446524027,0.10503154,97382.0,97349.0,0.03]
["bitfinex","BTCUSD",1733446524230,0.00307895,97375.0,97349.0,0.03]
["bitfinex","BTCUSD",1733446524438,0.10503154,97382.0,97348.0,0.028]
["bitfinex","BTCUSD",1733446524439,0.10503154,97382.0,97351.0,0.03]
["bitfinex","BTCUSD",1733446524635,0.0008641,97410.0,97353.0,0.03]
["bitfinex","BTCUSD",1733446524797,0.00311002,97387.0,97356.0,0.03]
["bitfinex","BTCUSD",1733446525219,0.00311002,97387.0,97358.0,0.03]
["bitfinex","BTCUSD",1733446525425,0.00311002,97387.0,97360.0,0.03]
["bitfinex","BTCUSD",1733446525580,0.00311002,97387.0,97360.0,0.13503154]
["bitfinex","BTCUSD",1733446527109,0.0359,97396.0,97362.0,0.03]
["bitfinex","BTCUSD",1733446527270,0.14093154,97396.0,97364.0,0.03]
["bitfinex","BTCUSD",1733446527467,0.00306044,97392.0,97366.0,0.03]
["bitfinex","BTCUSD",1733446527676,0.10503154,97391.0,97366.0,0.03]
["bitfinex","BTCUSD",1733446528329,0.023,97390.0,97366.0,0.03]
["bitfinex","BTCUSD",1733446528502,0.10503154,97389.0,97367.0,0.03]
["bitfinex","BTCUSD",1733446528706,0.023,97388.0,97367.0,0.03]
["bitfinex","BTCUSD",1733446528935,0.023,97386.0,97367.0,0.03]
["bitfinex","BTCUSD",1733446529152,0.10503154,97385.0,97367.0,0.03]
["bitfinex","BTCUSD",1733446529368,0.00306044,97392.0,97367.0,0.03]
["bitfinex","BTCUSD",1733446529518,0.00306044,97392.0,97368.0,0.03]
["bitfinex","BTCUSD",1733446529519,0.12799154,97391.0,97368.0,0.03]
["bitfinex","BTCUSD",1733446530575,0.12799154,97391.0,97369.0,0.03]
["bitfinex","BTCUSD",1733446530576,0.0008642,97390.0,97369.0,0.03]
["bitfinex","BTCUSD",1733446530811,0.10589574,97390.0,97369.0,0.03]
["bitfinex","BTCUSD",1733446531326,0.0008642,97390.0,97373.0,0.03]
["bitfinex","BTCUSD",1733446531471,0.0008642,97390.0,97375.0,0.03]
["bitfinex","BTCUSD",1733446531686,0.0008642,97390.0,97377.0,0.03]
["bitfinex","BTCUSD",1733446531892,0.0008642,97390.0,97379.0,0.03]
["bitfinex","BTCUSD",1733446532236,0.0008642,97390.0,97381.0,0.03]
["bitfinex","BTCUSD",1733446534389,0.0008642,97390.0,97382.0,0.03]
["bitfinex","BTCUSD",1733446535311,0.0008642,97390.0,97383.0,0.03]
["bitfinex","BTCUSD",1733446536345,0.0008642,97390.0,97384.0,0.03]
["bitfinex","BTCUSD",1733446536782,0.0008642,97390.0,97389.0,0.1107]
["bitfinex","BTCUSD",1733446539606,0.0008642,97390.0,97389.0,0.03]
["bitfinex","BTCUSD",1733446543680,0.0008642,97390.0,97389.0,0.058]
["bitfinex","BTCUSD",1733446544028,0.0008642,97390.0,97389.0,0.1361]
["bitfinex","BTCUSD",1733446546867,0.0008642,97390.0,97389.0,0.80208901]
["bitfinex","BTCUSD",1733446547035,0.0008642,97390.0,97389.0,0.80106223]
["bitfinex","BTCUSD",1733446547848,0.001,97399.0,97398.0,0.6562]
["bitfinex","BTCUSD",1733446548018,0.001,97399.0,97398.0,0.76123154]
["bitfinex","BTCUSD",1733446548258,0.001,97419.0,97398.0,0.76123154]
["bitfinex","BTCUSD",1733446548459,0.001,97419.0,97390.0,0.01596512]
["bitfinex","BTCUSD",1733446548460,0.001,97419.0,97418.0,0.6562]
["bitfinex","BTCUSD",1733446548670,0.001,97419.0,97418.0,0.78923154]
["bitfinex","BTCUSD",1733446550036,0.001,97419.0,97418.0,0.82343313]
["bitfinex","BTCUSD",1733446550624,0.001,97419.0,97418.0,0.49133154]
["bitfinex","BTCUSD",1733446550808,0.001,97419.0,97418.0,0.24133154]
["bitfinex","BTCUSD",1733446551239,0.001,97419.0,97418.0,0.49133154]
["bitfinex","BTCUSD",1733446551455,0.001,97419.0,97418.0,0.74133154]
["bitfinex","BTCUSD",1733446552499,0.001,97419.0,97418.0,0.75334337]
["bitfinex","BTCUSD",1733446553466,0.0008632,97440.0,97428.0,0.28]
["bitfinex","BTCUSD",1733446553667,0.0008632,97440.0,97428.0,0.38503154]
["bitfinex","BTCUSD",1733446556026,0.0008632,97440.0,97428.0,0.03]
["bitfinex","BTCUSD",1733446556379,0.0008632,97440.0,97428.0,0.28]
["bitfinex","BTCUSD",1733446556792,0.0008632,97440.0,97428.0,0.29215305]
["bitfinex","BTCUSD",1733446557002,0.0008632,97440.0,97428.0,0.32015305]
["bitfinex","BTCUSD",1733446557633,0.0008632,97440.0,97428.0,0.42518459]
["bitfinex","BTCUSD",1733446557895,0.0008632,97440.0,97428.0,0.80138459]
["bitfinex","BTCUSD",1733446558058,0.0008637,97460.0,97455.0,0.03]
["bitfinex","BTCUSD",1733446558428,0.0008637,97460.0,97457.0,0.03]
["bitfinex","BTCUSD",1733446559330,0.0008637,97460.0,97458.0,0.03]
["bitfinex","BTCUSD",1733446559540,0.024,97459.0,97458.0,0.03]
["bitfinex","BTCUSD",1733446559741,0.024,97459.0,97445.0,0.01225223]
["bitfinex","BTCUSD",1733446559983,0.024,97459.0,97431.0,0.25]
["bitfinex","BTCUSD",1733446560117,0.024,97459.0,97433.0,0.01177793]
["bitfinex","BTCUSD",1733446560325,0.024,97459.0,97434.0,0.02867197]
["bitfinex","BTCUSD",1733446561493,0.0519,97457.0,97434.0,0.02867197]
["bitfinex","BTCUSD",1733446561691,0.14093154,97456.0,97430.0,0.01226671]
["bitfinex","BTCUSD",1733446561900,0.023,97455.0,97430.0,0.01226671]
["bitfinex","BTCUSD",1733446562116,0.10503154,97454.0,97429.0,0.0783]
["bitfinex","BTCUSD",1733446562328,0.10503154,97454.0,97430.0,0.00783]
["bitfinex","BTCUSD",1733446562329,0.023,97453.0,97430.0,0.00783]
["bitfinex","BTCUSD",1733446562534,0.10503154,97452.0,97430.0,0.00783]
["bitfinex","BTCUSD",1733446562757,0.023,97451.0,97429.0,0.01235844]
["bitfinex","BTCUSD",1733446563202,0.023,97451.0,97418.0,0.3283]
["bitfinex","BTCUSD",1733446563610,0.023,97449.0,97418.0,0.3283]
["bitfinex","BTCUSD",1733446563838,0.023,97447.0,97418.0,0.3283]
["bitfinex","BTCUSD",1733446564053,0.023,97445.0,97418.0,0.3283]
["bitfinex","BTCUSD",1733446564251,0.023,97443.0,97418.0,0.0902165]
["bitfinex","BTCUSD",1733446564468,0.023,97441.0,97418.0,0.3402165]
["bitfinex","BTCUSD",1733446564671,0.12803154,97441.0,97418.0,0.3402165]
["bitfinex","BTCUSD",1733446564847,0.12803154,97441.0,97419.0,0.25]
["bitfinex","BTCUSD",1733446566343,0.12803154,97441.0,97418.0,0.0783]
["bitfinex","BTCUSD",1733446566538,0.12120331,97430.0,97396.0,0.0783]
["bitfinex","BTCUSD",1733446566782,0.13393154,97440.0,97387.0,0.0783]
["bitfinex","BTCUSD",1733446566783,0.023,97419.0,97387.0,0.0783]
["bitfinex","BTCUSD",1733446567008,0.023,97419.0,97379.0,0.25]
["bitfinex","BTCUSD",1733446567009,0.023,97409.0,97379.0,0.0783]
["bitfinex","BTCUSD",1733446567242,0.12120331,97410.0,97381.0,0.02517294]
["bitfinex","BTCUSD",1733446567243,0.023,97407.0,97381.0,0.02517294]
["bitfinex","BTCUSD",1733446567480,0.023,97405.0,97373.0,0.0479]
["bitfinex","BTCUSD",1733446567705,0.023,97406.0,97380.0,0.2517294]
["bitfinex","BTCUSD",1733446567922,0.023,97415.0,97381.0,0.02637352]
["bitfinex","BTCUSD",1733446568147,0.023,97413.0,97381.0,0.02637352]
["bitfinex","BTCUSD",1733446568373,0.023,97411.0,97382.0,0.0175916]
["bitfinex","BTCUSD",1733446568583,0.023,97409.0,97383.0,0.02637352]
["bitfinex","BTCUSD",1733446568792,0.023,97407.0,97383.0,0.02637352]
["bitfinex","BTCUSD",1733446569005,0.12803154,97407.0,97383.0,0.02637352]
["bitfinex","BTCUSD",1733446569228,0.12803154,97407.0,97384.0,0.0175916]
["bitfinex","BTCUSD",1733446569916,0.10503154,97406.0,97384.0,0.0175916]
["bitfinex","BTCUSD",1733446570141,0.10503154,97406.0,97380.0,0.0017294]
["bitfinex","BTCUSD",1733446570142,0.023,97405.0,97380.0,0.0017294]
["bitfinex","BTCUSD",1733446570354,0.10503154,97406.0,97380.0,0.0017294]
["bitfinex","BTCUSD",1733446570355,0.0912676,97398.0,97380.0,0.0017294]
["bitfinex","BTCUSD",1733446570607,0.023,97389.0,97380.0,0.0017294]
["bitfinex","BTCUSD",1733446570829,0.023,97384.0,97368.0,0.01208591]
["bitfinex","BTCUSD",1733446571047,0.023,97384.0,97357.0,0.25]
["bitfinex","BTCUSD",1733446571261,0.023,97387.0,97361.0,0.02517284]
["bitfinex","BTCUSD",1733446571483,0.11447791,97384.0,97361.0,0.02517284]
["bitfinex","BTCUSD",1733446571699,0.023,97382.0,97360.0,0.01393869]
["bitfinex","BTCUSD",1733446571925,0.12803154,97382.0,97360.0,0.0017284]
["bitfinex","BTCUSD",1733446573530,0.023,97380.0,97360.0,0.0017284]
["bitfinex","BTCUSD",1733446573749,0.023,97378.0,97360.0,0.0017284]
["bitfinex","BTCUSD",1733446573967,0.023,97373.0,97360.0,0.0017284]
["bitfinex","BTCUSD",1733446574169,0.023,97371.0,97360.0,0.0017284]
["bitfinex","BTCUSD",1733446574400,0.12803154,97371.0,97360.0,0.0017284]
["bitfinex","BTCUSD",1733446574605,0.09147791,97375.0,97360.0,0.0017284]
["bitfinex","BTCUSD",1733446574852,0.023,97381.0,97361.0,0.10087284]
["bitfinex","BTCUSD",1733446575072,0.22869479,97390.0,97361.0,0.10087284]
["bitfinex","BTCUSD",1733446575073,0.023,97392.0,97361.0,0.10087284]
["bitfinex","BTCUSD",1733446575300,0.023,97390.0,97362.0,0.01879228]
["bitfinex","BTCUSD",1733446575521,0.10503154,97390.0,97362.0,0.01879228]
["bitfinex","BTCUSD",1733446575728,0.09147791,97394.0,97373.0,0.2987]
["bitfinex","BTCUSD",1733446575954,0.27443375,97410.0,97373.0,0.2987]
["bitfinex","BTCUSD",1733446575955,0.09147791,97408.0,97381.0,0.25]
["bitfinex","BTCUSD",1733446576186,0.09147791,97416.0,97388.0,0.25]
["bitfinex","BTCUSD",1733446576405,0.19650945,97422.0,97389.0,0.12382382]
["bitfinex","BTCUSD",1733446576619,0.09147791,97420.0,97389.0,0.12382382]
["bitfinex","BTCUSD",1733446576835,0.10503154,97420.0,97390.0,0.02517284]
["bitfinex","BTCUSD",1733446577043,0.10503154,97420.0,97390.0,0.13020438]
["bitfinex","BTCUSD",1733446577255,0.023,97419.0,97390.0,0.13020438]
["bitfinex","BTCUSD",1733446577900,0.10503154,97420.0,97399.0,0.25]
["bitfinex","BTCUSD",1733446578156,0.10503154,97420.0,97401.0,0.25]
["bitfinex","BTCUSD",1733446578360,0.09147791,97432.0,97402.0,0.0491]
["bitfinex","BTCUSD",1733446578567,0.10503154,97431.0,97403.0,0.02517284]
["bitfinex","BTCUSD",1733446579067,0.19650945,97431.0,97403.0,0.02517284]
["bitfinex","BTCUSD",1733446579262,0.19650945,97431.0,97404.0,0.01879228]
["bitfinex","BTCUSD",1733446579704,0.09147791,97431.0,97405.0,0.35503154]
["bitfinex","BTCUSD",1733446579911,0.09147791,97434.0,97405.0,0.35503154]
["bitfinex","BTCUSD",1733446580122,0.001,97429.0,97405.0,0.35503154]
["bitfinex","BTCUSD",1733446580324,0.001,97429.0,97407.0,0.25]
["bitfinex","BTCUSD",1733446582687,0.001,97429.0,97412.0,0.25]
["bitfinex","BTCUSD",1733446584011,0.001,97429.0,97409.0,0.25]
["bitfinex","BTCUSD",1733446584233,0.001,97429.0,97406.0,0.27517284]
["bitfinex","BTCUSD",1733446584449,0.001,97429.0,97412.0,0.25]
["bitfinex","BTCUSD",1733446584845,0.001,97429.0,97407.0,0.01879228]
["bitfinex","BTCUSD",1733446585455,0.001,97429.0,97409.0,0.25]
["bitfinex","BTCUSD",1733446586007,0.001,97429.0,97407.0,0.01879228]
["bitfinex","BTCUSD",1733446586207,0.001,97429.0,97409.0,0.25]
["bitfinex","BTCUSD",1733446586417,0.001,97429.0,97412.0,0.25]
["bitfinex","BTCUSD",1733446586833,0.001,97429.0,97412.0,0.05]
["bitfinex","BTCUSD",1733446587234,0.001,97429.0,97408.0,0.05]
["bitfinex","BTCUSD",1733446587460,0.001,97429.0,97412.0,0.15503154]
["bitfinex","BTCUSD",1733446587813,0.001,97429.0,97404.0,0.01474896]
["bitfinex","BTCUSD",1733446587814,0.001,97429.0,97421.0,0.25]
["bitfinex","BTCUSD",1733446588016,0.001,97429.0,97424.0,0.05]
["bitfinex","BTCUSD",1733446588237,0.001,97429.0,97425.0,0.0491]
["bitfinex","BTCUSD",1733446588430,0.001,97429.0,97428.0,0.25]
["bitfinex","BTCUSD",1733446588698,0.001,97429.0,97428.0,0.40503154]
["bitfinex","BTCUSD",1733446589664,0.001,97429.0,97425.0,0.0491]
["bitfinex","BTCUSD",1733446590054,0.001,97429.0,97419.0,0.05]
["bitfinex","BTCUSD",1733446590486,0.001,97429.0,97418.0,0.08]
["bitfinex","BTCUSD",1733446592661,0.001,97429.0,97419.0,0.35503154]
["bitfinex","BTCUSD",1733446593093,0.0009038,97439.0,97419.0,0.35503154]
["bitfinex","BTCUSD",1733446593304,0.0009038,97439.0,97418.0,0.08]
["bitfinex","BTCUSD",1733446596062,0.0009038,97439.0,97428.0,0.05]
["bitfinex","BTCUSD",1733446596285,0.0009038,97439.0,97428.0,0.40503154]
["bitfinex","BTCUSD",1733446596868,0.0009038,97439.0,97430.0,0.05]
["bitfinex","BTCUSD",1733446597485,0.0009038,97439.0,97414.0,0.03414677]
["bitfinex","BTCUSD",1733446597486,0.0009038,97439.0,97438.0,0.3]
["bitfinex","BTCUSD",1733446597834,0.0009038,97439.0,97438.0,0.56645677]
["bitfinex","BTCUSD",1733446598192,0.001,97449.0,97448.0,0.1305]
["bitfinex","BTCUSD",1733446598395,0.001,97449.0,97448.0,0.24858154]
["bitfinex","BTCUSD",1733446598804,0.001,97449.0,97448.0,0.49858154]
["bitfinex","BTCUSD",1733446599581,0.001,97449.0,97448.0,0.54448154]
["bitfinex","BTCUSD",1733446600433,0.001,97449.0,97448.0,0.55965359]
["bitfinex","BTCUSD",1733446605379,0.001,97459.0,97458.0,0.3805]
["bitfinex","BTCUSD",1733446605542,0.001,97459.0,97458.0,0.53143154]
["bitfinex","BTCUSD",1733446609713,0.001,97459.0,97458.0,0.546643]
["bitfinex","BTCUSD",1733446611029,0.001,97459.0,97458.0,0.496643]
["bitfinex","BTCUSD",1733446611242,0.001,97459.0,97458.0,0.53143154]
["bitfinex","BTCUSD",1733446611474,0.001,97459.0,97458.0,0.54448154]
["bitfinex","BTCUSD",1733446612994,0.001,97459.0,97454.0,0.25]
["bitfinex","BTCUSD",1733446613208,0.024,97459.0,97451.0,0.05]
["bitfinex","BTCUSD",1733446613416,0.024,97459.0,97451.0,0.0674]
["bitfinex","BTCUSD",1733446613864,0.024,97459.0,97451.0,0.0174]
["bitfinex","BTCUSD",1733446614090,0.024,97459.0,97439.0,0.0781]
["bitfinex","BTCUSD",1733446614091,0.024,97459.0,97447.0,0.05]
["bitfinex","BTCUSD",1733446615376,0.001,97459.0,97456.0,0.05]
["bitfinex","BTCUSD",1733446615600,0.001,97459.0,97458.0,0.3]
["bitfinex","BTCUSD",1733446615804,0.001,97459.0,97458.0,0.40503154]
["bitfinex","BTCUSD",1733446619046,0.001,97459.0,97458.0,0.41994713]
["bitfinex","BTCUSD",1733446619479,0.001,97459.0,97458.0,0.40503154]
["bitfinex","BTCUSD",1733446619653,0.001,97459.0,97458.0,0.05]
["bitfinex","BTCUSD",1733446622804,0.001,97459.0,97458.0,0.40605758]
["bitfinex","BTCUSD",1733446623005,0.001,97459.0,97458.0,0.48313154]
["bitfinex","BTCUSD",1733446623702,0.001,97459.0,97458.0,0.23313154]
["bitfinex","BTCUSD",1733446623849,0.001,97459.0,97458.0,0.05]
["bitfinex","BTCUSD",1733446624051,0.001,97469.0,97458.0,0.05]
["bitfinex","BTCUSD",1733446624052,0.001,97469.0,97460.0,0.0052443]
["bitfinex","BTCUSD",1733446624361,0.024,97469.0,97460.0,0.01076873]
["bitfinex","BTCUSD",1733446627208,0.08923127,97459.0,97458.0,0.05]
["bitfinex","BTCUSD",1733446627846,0.08923127,97459.0,97456.0,0.05]
["bitfinex","BTCUSD",1733446628074,0.08923127,97459.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446628075,0.023,97458.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446628292,0.11432256,97458.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446628508,0.09082256,97454.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446628654,0.023,97453.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446629287,0.15998385,97456.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446629488,0.13698385,97454.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446629687,0.023,97453.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446630279,0.22621512,97459.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446630508,0.08923127,97459.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446630911,0.10503154,97458.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446631081,0.0317,97456.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446631310,0.13698385,97454.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446631728,0.023,97452.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446632076,0.15998385,97452.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446632650,0.30821366,97474.0,97451.0,0.124]
["bitfinex","BTCUSD",1733446632858,0.001,97489.0,97487.0,0.05]
["bitfinex","BTCUSD",1733446633050,0.001,97489.0,97478.0,0.05]
["bitfinex","BTCUSD",1733446633259,0.001,97489.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733446633260,0.001,97489.0,97476.0,0.3]
["bitfinex","BTCUSD",1733446633563,0.001,97489.0,97471.0,0.25]
["bitfinex","BTCUSD",1733446633793,0.001,97489.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733446633991,0.001,97489.0,97452.0,0.2121258]
["bitfinex","BTCUSD",1733446633992,0.10503154,97488.0,97452.0,0.1281]
["bitfinex","BTCUSD",1733446634212,0.10503154,97488.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446635450,0.023,97487.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446635932,0.023,97485.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446636113,0.10503154,97484.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446636341,0.023,97483.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446636552,0.10503154,97483.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446636756,0.023,97482.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446636963,0.023,97485.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446637141,0.024,97489.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446637371,0.12903154,97489.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446638365,0.10503154,97488.0,97459.0,0.05]
["bitfinex","BTCUSD",1733446638595,0.023,97487.0,97461.0,0.05]
["bitfinex","BTCUSD",1733446638829,0.023,97485.0,97452.0,0.0781]
["bitfinex","BTCUSD",1733446639038,0.001,97489.0,97450.0,0.0517284]
["bitfinex","BTCUSD",1733446639039,0.023,97483.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446639242,0.001,97489.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446639243,0.023,97481.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446639462,0.023,97479.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446639648,0.023,97477.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446639871,0.023,97475.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446640020,0.023,97473.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446640378,0.023,97471.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446640531,0.023,97469.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446640737,0.023,97467.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446642327,0.03693178,97467.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446644541,0.001,97479.0,97450.0,0.3017284]
["bitfinex","BTCUSD",1733446644781,0.023,97477.0,97450.0,0.3017284]
["bitfinex","BTCUSD",1733446645188,0.01530869,97479.0,97450.0,0.3017284]
["bitfinex","BTCUSD",1733446645189,0.01530869,97479.0,97454.0,0.25]
["bitfinex","BTCUSD",1733446646384,0.023,97478.0,97454.0,0.25]
["bitfinex","BTCUSD",1733446647159,0.001,97469.0,97454.0,0.25]
["bitfinex","BTCUSD",1733446648384,0.001,97469.0,97464.0,0.25]
["bitfinex","BTCUSD",1733446648709,0.001,97469.0,97468.0,0.3]
["bitfinex","BTCUSD",1733446648859,0.001,97469.0,97468.0,0.48713154]
["bitfinex","BTCUSD",1733446650526,0.00032716,97479.0,97470.0,0.25]
["bitfinex","BTCUSD",1733446650740,0.00032716,97479.0,97469.0,0.40503154]
["bitfinex","BTCUSD",1733446651126,0.00032716,97479.0,97456.0,0.25]
["bitfinex","BTCUSD",1733446651330,0.00032716,97479.0,97457.0,0.05]
["bitfinex","BTCUSD",1733446651604,0.00032716,97479.0,97455.0,0.047]
["bitfinex","BTCUSD",1733446651769,0.00032716,97479.0,97457.0,0.05]
["bitfinex","BTCUSD",1733446652133,0.023,97478.0,97457.0,0.05]
["bitfinex","BTCUSD",1733446652341,0.12803154,97478.0,97450.0,0.2517284]
["bitfinex","BTCUSD",1733446652514,0.12803154,97478.0,97457.0,0.05]
["bitfinex","BTCUSD",1733446653283,0.12803154,97478.0,97450.0,0.2517284]
["bitfinex","BTCUSD",1733446653707,0.12803154,97478.0,97450.0,0.3017284]
["bitfinex","BTCUSD",1733446653919,0.12803154,97478.0,97450.0,0.2517284]
["bitfinex","BTCUSD",1733446654506,0.12803154,97478.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446654716,0.12803154,97478.0,97450.0,0.0517284]
["bitfinex","BTCUSD",1733446654925,0.21981553,97478.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446655168,0.023,97476.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446655367,0.023,97474.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446655566,0.023,97471.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446655777,0.023,97469.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446655977,0.10503154,97468.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446656185,0.023,97467.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446657245,0.09178399,97472.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446657449,0.023,97472.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446657671,0.023,97472.0,97455.0,0.05]
["bitfinex","BTCUSD",1733446657895,0.19803447,97479.0,97455.0,0.05]
["bitfinex","BTCUSD",1733446657896,0.001,97469.0,97455.0,0.05]
["bitfinex","BTCUSD",1733446658317,0.001,97469.0,97460.0,0.25]
["bitfinex","BTCUSD",1733446658516,0.001,97469.0,97462.0,0.25]
["bitfinex","BTCUSD",1733446658920,0.001,97469.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446659294,0.0918083,97497.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446659507,0.00167485,97500.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446659508,0.10503154,97495.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446660194,0.023,97494.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446660395,0.10503154,97493.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446661064,0.023,97492.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446661289,0.10503154,97491.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446661549,0.023,97490.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446661748,0.023,97480.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446662224,0.00307567,97481.0,97464.0,0.2984]
["bitfinex","BTCUSD",1733446662400,0.000864,97490.0,97472.0,0.25]
["bitfinex","BTCUSD",1733446663422,0.000864,97490.0,97478.0,0.05]
["bitfinex","BTCUSD",1733446664027,0.000864,97490.0,97467.0,0.05]
["bitfinex","BTCUSD",1733446664222,0.000864,97490.0,97467.0,0.3]
["bitfinex","BTCUSD",1733446664909,0.023864,97490.0,97464.0,0.0484]
["bitfinex","BTCUSD",1733446665056,0.10503154,97489.0,97464.0,0.0484]
["bitfinex","BTCUSD",1733446665272,0.023,97488.0,97467.0,0.05]
["bitfinex","BTCUSD",1733446665475,0.12803154,97488.0,97467.0,0.05]
["bitfinex","BTCUSD",1733446666119,0.12803154,97488.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446666861,0.12803154,97488.0,97467.0,0.05]
["bitfinex","BTCUSD",1733446667573,0.12803154,97488.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446668834,0.024,97489.0,97467.0,0.3]
["bitfinex","BTCUSD",1733446669325,0.024,97489.0,97467.0,0.29994525]
["bitfinex","BTCUSD",1733446671774,0.024,97489.0,97467.0,0.05]
["bitfinex","BTCUSD",1733446671927,0.023,97487.0,97467.0,0.05]
["bitfinex","BTCUSD",1733446672335,0.10503154,97486.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446672508,0.023,97485.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446672713,0.023,97485.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446673366,0.023,97485.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446674124,0.11481801,97485.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446674695,0.11431801,97485.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446675490,0.09181801,97484.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446675899,0.0225,97485.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446675900,0.09181801,97483.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446676129,0.09181801,97484.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446676336,0.09181801,97483.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446676752,0.023,97482.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446677163,0.11481801,97483.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446677574,0.10503154,97486.0,97463.0,0.1268]
["bitfinex","BTCUSD",1733446677575,0.023,97481.0,97463.0,0.0768]
["bitfinex","BTCUSD",1733446677773,0.09181801,97472.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446678022,0.68117253,97480.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446678023,0.11481801,97468.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446678231,0.11481801,97467.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446678386,0.023,97465.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446678793,0.09181801,97467.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446678794,0.023,97466.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446679000,0.11481801,97466.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446679412,0.023,97464.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446679639,0.11481801,97466.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446679843,0.023,97464.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446680874,0.27545405,97482.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446680875,0.09181801,97467.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446681093,0.09181801,97473.0,97461.0,0.0828]
["bitfinex","BTCUSD",1733446681328,0.01421803,97471.0,97461.0,0.0828]
["bitfinex","BTCUSD",1733446681616,0.09181801,97478.0,97461.0,0.0828]
["bitfinex","BTCUSD",1733446681862,0.01404724,97474.0,97462.0,0.24994525]
["bitfinex","BTCUSD",1733446682053,0.09181801,97473.0,97461.0,0.0828]
["bitfinex","BTCUSD",1733446682260,0.09181801,97469.0,97461.0,0.0828]
["bitfinex","BTCUSD",1733446682468,0.09181801,97469.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446682669,0.09181801,97465.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446682821,0.09181801,97464.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446683032,0.023,97462.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446683379,0.31166757,97461.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446683562,0.47821295,97461.0,97460.0,0.001728]
["bitfinex","BTCUSD",1733446683774,0.47821295,97461.0,97460.0,0.0001071]
["bitfinex","BTCUSD",1733446684674,0.023,97460.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446684905,0.023,97453.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446685102,0.023,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446685305,0.47821295,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446686097,0.15995141,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446686328,0.70778122,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446686588,0.52487469,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446686772,0.09180073,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446686900,0.12862506,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446687103,0.48073957,97451.0,97450.0,0.0017284]
["bitfinex","BTCUSD",1733446687346,0.2,97423.0,97396.0,0.24994525]
["bitfinex","BTCUSD",1733446687548,0.2,97423.0,97389.0,0.078]
["bitfinex","BTCUSD",1733446687549,0.09182231,97418.0,97389.0,0.078]
["bitfinex","BTCUSD",1733446687837,0.023,97411.0,97392.0,0.05]
["bitfinex","BTCUSD",1733446688061,0.09177099,97414.0,97404.0,0.05]
["bitfinex","BTCUSD",1733446688260,0.09177099,97421.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446688475,0.023,97422.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446688685,0.023,97426.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446688885,0.023,97428.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446689000,0.023,97425.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446689226,0.11477099,97425.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446689456,0.023,97426.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446689658,0.023,97430.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446689880,0.11477099,97432.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446690088,0.023,97432.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446691191,0.023,97424.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446692095,0.023,97431.0,97412.0,0.0489]
["bitfinex","BTCUSD",1733446695321,0.01380761,97432.0,97413.0,0.29994525]
["bitfinex","BTCUSD",1733446695536,0.09177099,97444.0,97418.0,0.24994525]
["bitfinex","BTCUSD",1733446695708,0.01439806,97435.0,97418.0,0.24994525]
["bitfinex","BTCUSD",1733446695949,0.09177099,97450.0,97427.0,0.24994525]
["bitfinex","BTCUSD",1733446696162,0.01410915,97444.0,97427.0,0.24994525]
["bitfinex","BTCUSD",1733446696315,0.10503154,97452.0,97427.0,0.24994525]
["bitfinex","BTCUSD",1733446696529,0.00305781,97444.0,97427.0,0.24994525]
["bitfinex","BTCUSD",1733446697599,0.09151939,97460.0,97446.0,0.05]
["bitfinex","BTCUSD",1733446697850,0.09151939,97463.0,97451.0,0.0472]
["bitfinex","BTCUSD",1733446698020,0.22879849,97470.0,97451.0,0.0472]
["bitfinex","BTCUSD",1733446698021,0.09151939,97468.0,97451.0,0.0472]
["bitfinex","BTCUSD",1733446698226,0.09151939,97466.0,97451.0,0.0472]
["bitfinex","BTCUSD",1733446698676,0.09151939,97465.0,97451.0,0.0472]
["bitfinex","BTCUSD",1733446698807,0.10503154,97464.0,97451.0,0.0472]
["bitfinex","BTCUSD",1733446699010,0.10503154,97464.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446699475,0.023,97463.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446699686,0.10503154,97462.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446699889,0.023,97461.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446700150,0.023,97459.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446700368,0.023,97457.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446701443,0.023,97455.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446701637,0.023,97457.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446701638,0.023,97453.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446701846,0.023,97451.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446704334,0.04090945,97451.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446707616,0.023,97449.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446709364,0.01790945,97451.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446709613,0.023,97456.0,97441.0,0.0751]
["bitfinex","BTCUSD",1733446709817,0.001,97459.0,97452.0,0.05]
["bitfinex","BTCUSD",1733446710258,0.001,97459.0,97456.0,0.1223]
["bitfinex","BTCUSD",1733446711602,0.023,97457.0,97443.0,0.0751]
["bitfinex","BTCUSD",1733446711806,0.023,97455.0,97443.0,0.0751]
["bitfinex","BTCUSD",1733446712007,0.12803154,97455.0,97443.0,0.0751]
["bitfinex","BTCUSD",1733446713723,0.04102652,97455.0,97443.0,0.0751]
["bitfinex","BTCUSD",1733446713941,0.023,97455.0,97443.0,0.07342515]
["bitfinex","BTCUSD",1733446714124,0.001,97459.0,97450.0,0.05]
["bitfinex","BTCUSD",1733446714471,0.001,97459.0,97449.0,0.24994525]
["bitfinex","BTCUSD",1733446714472,0.001,97459.0,97451.0,0.05]
["bitfinex","BTCUSD",1733446714713,0.001,97459.0,97454.0,0.24994525]
["bitfinex","BTCUSD",1733446715710,0.001,97459.0,97455.0,0.0498]
["bitfinex","BTCUSD",1733446716451,0.001,97459.0,97455.0,0.0998]
["bitfinex","BTCUSD",1733446716862,0.001,97459.0,97458.0,0.0751]
["bitfinex","BTCUSD",1733446720598,0.001,97459.0,97444.0,0.10503154]
["bitfinex","BTCUSD",1733446720599,0.001,97459.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446720801,0.11559037,97459.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446720925,0.09159037,97456.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446721129,0.09159037,97453.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446721335,0.09159037,97452.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446721598,0.09159037,97450.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446721800,0.09159037,97448.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446722023,0.09159037,97450.0,97445.0,0.0751]
["bitfinex","BTCUSD",1733446722377,0.09159037,97449.0,97440.0,0.0017302]
["bitfinex","BTCUSD",1733446722608,0.09159037,97447.0,97440.0,0.0017302]
["bitfinex","BTCUSD",1733446723145,0.09159037,97446.0,97440.0,0.0017302]
["bitfinex","BTCUSD",1733446723367,0.09159037,97444.0,97440.0,0.0017302]
["bitfinex","BTCUSD",1733446723725,0.21962191,97443.0,97440.0,0.0017302]
["bitfinex","BTCUSD",1733446723927,0.023,97441.0,97440.0,0.0017302]
["bitfinex","BTCUSD",1733446724253,0.023,97441.0,97422.0,0.0751]
["bitfinex","BTCUSD",1733446724254,0.49853915,97441.0,97422.0,0.0751]
["bitfinex","BTCUSD",1733446724452,0.09175413,97428.0,97422.0,0.0751]
["bitfinex","BTCUSD",1733446725750,0.1376312,97431.0,97422.0,0.0751]
["bitfinex","BTCUSD",1733446725751,0.09175413,97429.0,97422.0,0.0751]
["bitfinex","BTCUSD",1733446725968,0.09175413,97423.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446726181,0.12803154,97422.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446726422,0.05487957,97421.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446726619,0.1440965,97420.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446726829,0.023,97413.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446727037,0.023,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446727265,0.49861375,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446727464,0.69610398,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446727996,0.46673418,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446728409,0.12803154,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446728605,0.46668263,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446729476,0.35725213,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446729673,0.69590322,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446730571,0.36165109,97411.0,97410.0,0.0017286]
["bitfinex","BTCUSD",1733446730772,0.13749364,97411.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446730933,0.09165813,97412.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446731158,0.01727484,97420.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446731159,0.09165813,97416.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446731536,0.09165813,97422.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446732099,0.09165813,97421.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446732545,0.023,97421.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446735551,0.01784392,97422.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446735956,0.09165813,97427.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446736159,0.09165813,97425.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446736602,0.19668967,97426.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446736812,0.023,97425.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446737742,0.023,97423.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446737968,0.023,97421.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446739157,0.023,97422.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446739361,0.023,97420.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446739621,0.13742612,97426.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446739622,0.023,97418.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446740105,0.10503154,97419.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446742386,0.023,97418.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446742568,0.10503154,97417.0,97410.0,0.0774286]
["bitfinex","BTCUSD",1733446742780,0.09161741,97414.0,97387.0,0.05]
["bitfinex","BTCUSD",1733446742981,0.1210965,97420.0,97388.0,0.0757]
["bitfinex","BTCUSD",1733446742982,0.09160659,97404.0,97388.0,0.0757]
["bitfinex","BTCUSD",1733446743174,0.10503154,97404.0,97388.0,0.0757]
["bitfinex","BTCUSD",1733446743373,0.18323483,97417.0,97388.0,0.0757]
["bitfinex","BTCUSD",1733446743374,0.00310072,97411.0,97392.0,0.05]
["bitfinex","BTCUSD",1733446743591,0.10813226,97411.0,97392.0,0.05]
["bitfinex","BTCUSD",1733446744068,0.023,97409.0,97392.0,0.05]
["bitfinex","BTCUSD",1733446744273,0.00310072,97411.0,97392.0,0.05]
["bitfinex","BTCUSD",1733446744274,0.023,97407.0,97392.0,0.05]
["bitfinex","BTCUSD",1733446744498,0.023,97405.0,97382.0,0.22124525]
["bitfinex","BTCUSD",1733446744704,0.12803154,97405.0,97382.0,0.22124525]
["bitfinex","BTCUSD",1733446745184,0.023,97403.0,97380.0,0.22124525]
["bitfinex","BTCUSD",1733446745418,0.023,97401.0,97380.0,0.22124525]
["bitfinex","BTCUSD",1733446746274,0.023,97410.0,97387.0,0.22124525]
["bitfinex","BTCUSD",1733446746473,0.12803154,97410.0,97387.0,0.22124525]
["bitfinex","BTCUSD",1733446746688,0.00310072,97411.0,97389.0,0.22124525]
["bitfinex","BTCUSD",1733446746895,0.00310072,97411.0,97395.0,0.22124525]
["bitfinex","BTCUSD",1733446747650,0.00310072,97411.0,97396.0,0.1213]
["bitfinex","BTCUSD",1733446749693,0.00310072,97411.0,97397.0,0.22124525]
["bitfinex","BTCUSD",1733446751078,0.00310072,97411.0,97396.0,0.1213]
["bitfinex","BTCUSD",1733446751661,0.00310072,97411.0,97396.0,0.0757]
["bitfinex","BTCUSD",1733446753302,0.001,97419.0,97403.0,0.22124525]
["bitfinex","BTCUSD",1733446754060,0.001,97419.0,97396.0,0.0757]
["bitfinex","BTCUSD",1733446754061,0.0030711,97413.0,97396.0,0.0757]
["bitfinex","BTCUSD",1733446754481,0.0030711,97413.0,97399.0,0.22124525]
["bitfinex","BTCUSD",1733446755198,0.0030711,97413.0,97396.0,0.0757]
["bitfinex","BTCUSD",1733446755199,0.001,97419.0,97405.0,0.22124525]
["bitfinex","BTCUSD",1733446755400,0.001,97419.0,97396.0,0.0757]
["bitfinex","BTCUSD",1733446755401,0.001,97419.0,97412.0,0.22124525]
["bitfinex","BTCUSD",1733446755825,0.001,97419.0,97416.0,0.0752]
["bitfinex","BTCUSD",1733446757058,0.001,97429.0,97428.0,0.22124525]
["bitfinex","BTCUSD",1733446757255,0.001,97429.0,97428.0,0.30154525]
["bitfinex","BTCUSD",1733446757850,0.001,97429.0,97428.0,0.40657679]
["bitfinex","BTCUSD",1733446759779,0.001,97429.0,97428.0,0.0803]
["bitfinex","BTCUSD",1733446760012,0.001,97429.0,97428.0,0.30154525]
["bitfinex","BTCUSD",1733446761292,0.001,97429.0,97428.0,0.0803]
["bitfinex","BTCUSD",1733446761733,0.001,97429.0,97420.0,0.22124525]
["bitfinex","BTCUSD",1733446762159,0.001,97429.0,97417.0,0.1291]
["bitfinex","BTCUSD",1733446762382,0.01394965,97434.0,97417.0,0.45537679]
["bitfinex","BTCUSD",1733446762602,0.11458986,97436.0,97404.0,0.0488]
["bitfinex","BTCUSD",1733446762839,0.09158986,97431.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446763061,0.09158986,97429.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446763279,0.09158986,97431.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446763454,0.09158986,97430.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446763686,0.09158986,97431.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446764469,0.09158986,97429.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446764824,0.09158986,97430.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446765213,0.1373848,97432.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446765214,0.09158986,97429.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446765653,0.09158986,97427.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446765912,0.09158986,97422.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446766280,0.09158986,97425.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446766484,0.09158986,97423.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446766751,0.09158986,97424.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446766961,0.09158986,97425.0,97423.0,0.22124525]
["bitfinex","BTCUSD",1733446767310,0.09158986,97427.0,97423.0,0.22124525]
["bitfinex","BTCUSD",1733446767526,0.09179477,97427.0,97426.0,0.22124525]
["bitfinex","BTCUSD",1733446767861,0.1383848,97429.0,97421.0,0.22124525]
["bitfinex","BTCUSD",1733446768091,0.09179569,97426.0,97417.0,0.0803]
["bitfinex","BTCUSD",1733446768234,0.09179569,97424.0,97417.0,0.0803]
["bitfinex","BTCUSD",1733446768443,0.18459139,97429.0,97417.0,0.0803]
["bitfinex","BTCUSD",1733446768444,0.09179569,97423.0,97417.0,0.0803]
["bitfinex","BTCUSD",1733446768604,0.09179569,97428.0,97417.0,0.0803]
["bitfinex","BTCUSD",1733446768818,0.09179569,97427.0,97417.0,0.0803]
["bitfinex","BTCUSD",1733446769021,0.09179569,97428.0,97417.0,0.0803]
["bitfinex","BTCUSD",1733446769283,0.09179569,97428.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446769506,0.22948923,97422.0,97405.0,0.30154525]
["bitfinex","BTCUSD",1733446769731,0.09179569,97418.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446769936,0.09179569,97413.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446770148,0.09183488,97412.0,97405.0,0.40657679]
["bitfinex","BTCUSD",1733446770354,0.09183488,97412.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446770559,0.09183488,97412.0,97411.0,0.22124525]
["bitfinex","BTCUSD",1733446770813,0.09183238,97413.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446771061,0.09183238,97412.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446771301,0.09183238,97411.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446771455,0.09183238,97410.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446771659,0.09183238,97411.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446771980,0.09183238,97410.0,97409.0,0.22124525]
["bitfinex","BTCUSD",1733446772196,0.27538709,97426.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446772197,0.09183238,97411.0,97407.0,0.22124525]
["bitfinex","BTCUSD",1733446772430,0.09183238,97411.0,97405.0,0.0803]
["bitfinex","BTCUSD",1733446772620,0.09183238,97411.0,97407.0,0.22124525]
["bitfinex","BTCUSD",1733446772841,0.09183238,97409.0,97407.0,0.22124525]
["bitfinex","BTCUSD",1733446773192,0.15377808,97412.0,97407.0,0.22124525]
["bitfinex","BTCUSD",1733446773193,0.09183238,97410.0,97407.0,0.22124525]
["bitfinex","BTCUSD",1733446773389,0.09184736,97410.0,97408.0,0.22124525]
["bitfinex","BTCUSD",1733446773593,0.09184736,97410.0,97405.0,0.0753]
["bitfinex","BTCUSD",1733446773594,0.09184736,97409.0,97405.0,0.0753]
["bitfinex","BTCUSD",1733446773799,0.09184736,97409.0,97408.0,0.22124525]
["bitfinex","BTCUSD",1733446773998,0.09184957,97409.0,97408.0,0.22124525]
["bitfinex","BTCUSD",1733446774210,0.18369473,97417.0,97415.0,0.22124525]
["bitfinex","BTCUSD",1733446774417,0.09284862,97419.0,97415.0,0.22124525]
["bitfinex","BTCUSD",1733446774592,0.001,97419.0,97415.0,0.22124525]
["bitfinex","BTCUSD",1733446774997,0.09284862,97419.0,97415.0,0.22124525]
["bitfinex","BTCUSD",1733446775195,0.001,97419.0,97415.0,0.22124525]
["bitfinex","BTCUSD",1733446775713,0.001,97419.0,97416.0,0.22124525]
["bitfinex","BTCUSD",1733446775918,0.001,97419.0,97418.0,0.26724525]
["bitfinex","BTCUSD",1733446776059,0.001,97419.0,97418.0,0.45537679]
["bitfinex","BTCUSD",1733446776811,0.001,97419.0,97418.0,0.35034525]
["bitfinex","BTCUSD",1733446777897,0.001,97419.0,97418.0,0.0831]
["bitfinex","BTCUSD",1733446778263,0.001,97419.0,97418.0,0.30434525]
["bitfinex","BTCUSD",1733446779777,0.024,97419.0,97418.0,0.30434525]
["bitfinex","BTCUSD",1733446782461,0.02263989,97419.0,97418.0,0.30434525]
["bitfinex","BTCUSD",1733446782673,0.0008655,97420.0,97418.0,0.30434525]
["bitfinex","BTCUSD",1733446784139,0.0008655,97420.0,97419.0,0.10503154]
["bitfinex","BTCUSD",1733446784354,0.0008655,97420.0,97419.0,0.32627679]
["bitfinex","BTCUSD",1733446785199,0.0008655,97420.0,97419.0,0.22124525]
["bitfinex","BTCUSD",1733446786858,0.0008655,97420.0,97418.0,0.0831]
["bitfinex","BTCUSD",1733446787068,0.0008655,97420.0,97406.0,0.046]
["bitfinex","BTCUSD",1733446787069,0.0008655,97420.0,97413.0,0.22124525]
["bitfinex","BTCUSD",1733446787285,0.09184271,97417.0,97413.0,0.22124525]
["bitfinex","BTCUSD",1733446787503,0.09184271,97415.0,97413.0,0.22124525]
["bitfinex","BTCUSD",1733446787694,0.09184271,97414.0,97413.0,0.22124525]
["bitfinex","BTCUSD",1733446787902,0.0008655,97420.0,97409.0,0.0777]
["bitfinex","BTCUSD",1733446787903,0.0008655,97420.0,97419.0,0.22124525]
["bitfinex","BTCUSD",1733446789012,0.0005948,97420.0,97419.0,0.22124525]
["bitfinex","BTCUSD",1733446791654,0.0005948,97420.0,97419.0,0.40397679]
["bitfinex","BTCUSD",1733446791882,0.0005948,97420.0,97419.0,0.44937679]
["bitfinex","BTCUSD",1733446794238,0.09287452,97439.0,97438.0,0.29894525]
["bitfinex","BTCUSD",1733446794516,0.09287452,97439.0,97438.0,0.40397679]
["bitfinex","BTCUSD",1733446794517,0.001,97439.0,97438.0,0.40397679]
["bitfinex","BTCUSD",1733446794958,0.0016334,97439.0,97438.0,0.40397679]
["bitfinex","BTCUSD",1733446797428,0.0016334,97439.0,97438.0,0.42012549]
["bitfinex","BTCUSD",1733446797647,0.0016334,97439.0,97438.0,0.40397679]
["bitfinex","BTCUSD",1733446798544,0.0016334,97439.0,97438.0,0.18273154]
["bitfinex","BTCUSD",1733446798772,0.0016334,97439.0,97438.0,0.40500291]
["bitfinex","BTCUSD",1733446798984,0.0016334,97439.0,97438.0,0.40397679]
["bitfinex","BTCUSD",1733446801581,0.0016334,97439.0,97438.0,0.44937679]
["bitfinex","BTCUSD",1733446803042,0.0016334,97439.0,97438.0,0.69937679]
["bitfinex","BTCUSD",1733446804137,0.001,97449.0,97448.0,0.72124525]
["bitfinex","BTCUSD",1733446804315,0.001,97459.0,97458.0,0.35104525]
["bitfinex","BTCUSD",1733446804533,0.00118985,97459.0,97458.0,0.45607679]
["bitfinex","BTCUSD",1733446808060,0.001,97469.0,97468.0,0.60104525]
["bitfinex","BTCUSD",1733446808253,0.001,97469.0,97468.0,0.70607679]
["bitfinex","BTCUSD",1733446810100,0.001,97469.0,97468.0,0.45607679]
["bitfinex","BTCUSD",1733446810304,0.001,97469.0,97468.0,0.40907679]
["bitfinex","BTCUSD",1733446810514,0.001,97469.0,97468.0,0.22124525]
["bitfinex","BTCUSD",1733446812205,0.001,97469.0,97468.0,0.32627679]
["bitfinex","BTCUSD",1733446812903,0.001,97469.0,97468.0,0.40907679]
["bitfinex","BTCUSD",1733446813116,0.001,97479.0,97468.0,0.40907679]
["bitfinex","BTCUSD",1733446813334,0.0008638,97500.0,97498.0,0.30404525]
["bitfinex","BTCUSD",1733446813541,0.0008638,97500.0,97498.0,0.40907679]
["bitfinex","BTCUSD",1733446814030,0.0003801,97499.0,97498.0,0.40907679]
["bitfinex","BTCUSD",1733446814437,0.0003801,97499.0,97498.0,0.42551781]
["bitfinex","BTCUSD",1733446814641,0.0005063,97499.0,97498.0,0.42551781]
["bitfinex","BTCUSD",1733446815291,0.0005063,97499.0,97498.0,0.40907679]
["bitfinex","BTCUSD",1733446815451,0.0005063,97499.0,97498.0,0.22124525]
["bitfinex","BTCUSD",1733446815895,0.0005063,97499.0,97474.0,0.047]
["bitfinex","BTCUSD",1733446816099,0.0005063,97499.0,97498.0,0.22124525]
["bitfinex","BTCUSD",1733446816453,6.3e-06,97499.0,97498.0,0.22124525]
["bitfinex","BTCUSD",1733446816910,6.3e-06,97499.0,97475.0,0.10503154]
["bitfinex","BTCUSD",1733446817114,6.3e-06,97499.0,97496.0,0.22124525]
["bitfinex","BTCUSD",1733446817325,0.023,97497.0,97468.0,0.22124525]
["bitfinex","BTCUSD",1733446817524,0.023,97497.0,97455.0,0.0828]
["bitfinex","BTCUSD",1733446817525,0.023,97495.0,97472.0,0.22124525]
["bitfinex","BTCUSD",1733446817737,0.023,97495.0,97455.0,0.0828]
["bitfinex","BTCUSD",1733446817738,0.12799154,97495.0,97473.0,0.22124525]
["bitfinex","BTCUSD",1733446818012,0.09125371,97490.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446818230,0.10503154,97489.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446818435,0.09125371,97486.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446818609,0.10503154,97485.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446818830,0.19628525,97485.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446819190,0.09125371,97483.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446819584,0.09125371,97484.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446819795,0.023,97483.0,97463.0,0.22124525]
["bitfinex","BTCUSD",1733446820038,0.023,97481.0,97453.0,0.22124525]
["bitfinex","BTCUSD",1733446820243,0.023,97481.0,97457.0,0.22124525]
["bitfinex","BTCUSD",1733446820244,0.023,97477.0,97457.0,0.22124525]
["bitfinex","BTCUSD",1733446820809,0.023,97475.0,97457.0,0.22124525]
["bitfinex","BTCUSD",1733446821025,0.09125371,97471.0,97457.0,0.22124525]
["bitfinex","BTCUSD",1733446821258,0.023,97467.0,97431.0,0.0498]
["bitfinex","BTCUSD",1733446821480,0.023,97467.0,97432.0,0.10605766]
["bitfinex","BTCUSD",1733446821707,0.023,97469.0,97432.0,0.10605766]
["bitfinex","BTCUSD",1733446821943,0.10503154,97468.0,97432.0,0.10605766]
["bitfinex","BTCUSD",1733446822166,0.023,97467.0,97432.0,0.10605766]
["bitfinex","BTCUSD",1733446822368,0.023,97465.0,97432.0,0.10503154]
["bitfinex","BTCUSD",1733446822509,0.023,97465.0,97433.0,0.00102616]
["bitfinex","BTCUSD",1733446822510,0.11425371,97463.0,97433.0,0.00102616]
["bitfinex","BTCUSD",1733446822707,0.11425371,97463.0,97432.0,0.10566494]
["bitfinex","BTCUSD",1733446822708,0.09125371,97460.0,97432.0,0.10669116]
["bitfinex","BTCUSD",1733446822910,0.11425371,97459.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446823202,0.10503154,97460.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446823203,0.023,97457.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446823334,0.11425371,97457.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446823529,0.10503154,97458.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446823530,0.023,97455.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446823736,0.11425371,97455.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446824349,0.023,97453.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446824778,0.023,97451.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446824982,0.09125371,97452.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446825182,0.00404099,97452.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446825380,0.00404016,97450.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446825590,0.023,97449.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446825966,0.023,97450.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446826385,0.09529429,97451.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446826386,0.023,97447.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446826580,0.023,97448.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446827328,0.023,97446.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446827668,0.023,97446.0,97433.0,0.0010263]
["bitfinex","BTCUSD",1733446827882,0.00403806,97445.0,97433.0,0.0010263]
["bitfinex","BTCUSD",1733446831677,0.023,97444.0,97433.0,0.00102624]
["bitfinex","BTCUSD",1733446831881,0.00308774,97450.0,97433.0,0.00102624]
["bitfinex","BTCUSD",1733446831882,0.023,97449.0,97433.0,0.00102624]
["bitfinex","BTCUSD",1733446832101,0.00403722,97443.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446832348,0.023,97449.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446832587,0.00399759,97442.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446832794,0.023,97441.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446833005,0.023,97440.0,97432.0,0.0006334]
["bitfinex","BTCUSD",1733446833219,0.023,97440.0,97430.0,0.0017304]
["bitfinex","BTCUSD",1733446833434,0.023,97438.0,97430.0,0.0017304]
["bitfinex","BTCUSD",1733446833860,0.023,97436.0,97430.0,0.0017304]
["bitfinex","BTCUSD",1733446834285,0.023,97434.0,97430.0,0.0017304]
["bitfinex","BTCUSD",1733446834713,0.00399382,97433.0,97430.0,0.0017304]
["bitfinex","BTCUSD",1733446834925,0.023,97432.0,97430.0,0.0017304]
["bitfinex","BTCUSD",1733446835378,0.02699298,97431.0,97430.0,0.0017304]
["bitfinex","BTCUSD",1733446841844,0.1038,97430.0,97403.0,0.081]
["bitfinex","BTCUSD",1733446842158,0.1038,97430.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446842159,0.023,97424.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446842374,0.023,97424.0,97400.0,0.00275756]
["bitfinex","BTCUSD",1733446842586,0.11448496,97424.0,97400.0,0.00275756]
["bitfinex","BTCUSD",1733446842762,0.13725259,97426.0,97400.0,0.00275756]
["bitfinex","BTCUSD",1733446842763,0.023,97425.0,97401.0,0.0010265]
["bitfinex","BTCUSD",1733446843013,0.023,97423.0,97401.0,0.0010265]
["bitfinex","BTCUSD",1733446843232,0.02702884,97423.0,97401.0,0.0010265]
["bitfinex","BTCUSD",1733446843440,0.023,97423.0,97402.0,0.00102649]
["bitfinex","BTCUSD",1733446843653,0.00402842,97422.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446843854,0.023,97421.0,97403.0,0.00102651]
["bitfinex","BTCUSD",1733446844089,0.023,97421.0,97401.0,0.00102653]
["bitfinex","BTCUSD",1733446844304,0.02697609,97421.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446848609,0.00397609,97421.0,97401.0,0.10605811]
["bitfinex","BTCUSD",1733446849264,0.00310797,97424.0,97401.0,0.10605811]
["bitfinex","BTCUSD",1733446849896,0.023,97423.0,97401.0,0.10605811]
["bitfinex","BTCUSD",1733446850320,0.023,97423.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446850534,0.023,97421.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446851171,0.023,97419.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446851876,0.00423867,97418.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446852092,0.023,97417.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446852532,0.02723588,97417.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446857143,0.023,97422.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446857383,0.023,97420.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446857593,0.023,97415.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446857810,0.023,97418.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446858022,0.023,97413.0,97410.0,0.00173]
["bitfinex","BTCUSD",1733446858240,0.023,97411.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446858674,0.023,97409.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446858917,0.023,97405.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446859119,0.023,97403.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446859342,0.12322255,97404.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446859343,0.023,97401.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446859559,0.14622255,97401.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446859774,0.05914182,97401.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446859993,0.15103645,97401.0,97400.0,0.001731]
["bitfinex","BTCUSD",1733446860212,0.15103645,97401.0,97383.0,0.22124525]
["bitfinex","BTCUSD",1733446860213,0.47438698,97401.0,97383.0,0.22124525]
["bitfinex","BTCUSD",1733446860443,0.47438698,97401.0,97367.0,0.0763]
["bitfinex","BTCUSD",1733446860444,0.09150068,97394.0,97381.0,0.22124525]
["bitfinex","BTCUSD",1733446860667,0.023,97393.0,97367.0,0.0763]
["bitfinex","BTCUSD",1733446860899,0.02722581,97393.0,97375.0,0.22124525]
["bitfinex","BTCUSD",1733446861111,0.02722581,97393.0,97366.0,0.22124525]
["bitfinex","BTCUSD",1733446861112,0.0478,97392.0,97366.0,0.22124525]
["bitfinex","BTCUSD",1733446861337,0.0478,97392.0,97358.0,0.0778]
["bitfinex","BTCUSD",1733446861338,0.36077155,97391.0,97358.0,0.0778]
["bitfinex","BTCUSD",1733446861557,0.36077155,97391.0,97371.0,0.22124525]
["bitfinex","BTCUSD",1733446861558,0.36499652,97391.0,97371.0,0.22124525]
["bitfinex","BTCUSD",1733446862002,0.36526561,97391.0,97371.0,0.22124525]
["bitfinex","BTCUSD",1733446862214,0.39716167,97391.0,97371.0,0.22124525]
["bitfinex","BTCUSD",1733446862437,0.36526561,97391.0,97371.0,0.22124525]
["bitfinex","BTCUSD",1733446862649,0.39714769,97391.0,97370.0,0.22124525]
["bitfinex","BTCUSD",1733446862860,0.39714769,97391.0,97371.0,0.22124525]
["bitfinex","BTCUSD",1733446863293,0.36526561,97391.0,97358.0,0.0778]
["bitfinex","BTCUSD",1733446863514,0.023,97372.0,97361.0,0.10503154]
["bitfinex","BTCUSD",1733446863746,0.023,97372.0,97361.0,0.10605848]
["bitfinex","BTCUSD",1733446863966,0.023,97370.0,97361.0,0.10605848]
["bitfinex","BTCUSD",1733446864452,0.00419635,97369.0,97361.0,0.10605848]
["bitfinex","BTCUSD",1733446864900,0.02011787,97386.0,97362.0,0.0778]
["bitfinex","BTCUSD",1733446865125,0.02011787,97386.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446865345,0.00306267,97391.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446865346,6e-05,97380.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446866648,0.023,97378.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446867191,6e-05,97380.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446867620,0.023,97378.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446867835,6e-05,97380.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446868262,0.023,97376.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446868705,0.023,97378.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446868930,0.00421826,97375.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446869374,6e-05,97380.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446869836,0.00419845,97374.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446870054,6e-05,97380.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446870738,0.023,97378.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446871376,0.023,97376.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446871815,6e-05,97380.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446873143,0.023,97378.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446873614,6e-05,97380.0,97363.0,0.10605836]
["bitfinex","BTCUSD",1733446874042,6e-05,97380.0,97363.0,0.10503154]
["bitfinex","BTCUSD",1733446874263,0.023,97378.0,97364.0,0.0010269]
["bitfinex","BTCUSD",1733446874481,0.023,97378.0,97365.0,0.10503154]
["bitfinex","BTCUSD",1733446874482,0.09166362,97377.0,97365.0,0.10503154]
["bitfinex","BTCUSD",1733446874709,0.11466362,97378.0,97354.0,0.0778]
["bitfinex","BTCUSD",1733446874927,0.023,97372.0,97354.0,0.0778]
["bitfinex","BTCUSD",1733446875146,0.11466362,97372.0,97354.0,0.0778]
["bitfinex","BTCUSD",1733446875348,0.023,97372.0,97354.0,0.0778]
["bitfinex","BTCUSD",1733446875566,0.023,97370.0,97354.0,0.07882706]
["bitfinex","BTCUSD",1733446876026,0.023,97370.0,97354.0,0.0778]
["bitfinex","BTCUSD",1733446876248,0.023,97367.0,97350.0,0.0017296]
["bitfinex","BTCUSD",1733446876688,0.21969516,97367.0,97350.0,0.0017296]
["bitfinex","BTCUSD",1733446876896,0.023,97363.0,97350.0,0.0017296]
["bitfinex","BTCUSD",1733446877163,0.023,97361.0,97350.0,0.0017296]
["bitfinex","BTCUSD",1733446877377,0.61142091,97361.0,97350.0,0.0017296]
["bitfinex","BTCUSD",1733446877838,0.41501307,97361.0,97350.0,0.0017296]
["bitfinex","BTCUSD",1733446878051,0.023,97359.0,97350.0,0.0017296]
["bitfinex","BTCUSD",1733446878289,0.023,97359.0,97330.0,0.00275745]
["bitfinex","BTCUSD",1733446878290,0.25,97349.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446878489,0.11466362,97344.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446878705,0.25224836,97341.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446878919,0.46644821,97341.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446879576,0.47093909,97341.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446879801,0.4715231,97341.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446880017,0.7215231,97341.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446880252,0.023,97340.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446880466,0.09155534,97334.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446880671,0.12803154,97333.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446881115,0.13251906,97333.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446881351,0.02748752,97333.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446883583,0.04804026,97333.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446886245,0.00448752,97333.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446886683,0.017969,97335.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446886913,0.00468695,97332.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446887137,0.00058401,97341.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446887392,0.02768653,97331.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446887613,0.023,97331.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446887839,0.02768653,97331.0,97330.0,0.0017302]
["bitfinex","BTCUSD",1733446891398,0.023,97330.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446891622,0.12803154,97330.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446891830,0.023,97328.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446892284,0.023,97326.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446892754,0.023,97324.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446893194,0.023,97322.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446893639,0.023,97320.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446894075,0.023,97318.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446894517,0.023,97316.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446895199,0.023,97314.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446895879,0.023,97312.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446896534,0.02768352,97311.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446897815,0.02826717,97311.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446907355,0.03129412,97311.0,97310.0,0.001729]
["bitfinex","BTCUSD",1733446908210,0.023,97310.0,97300.0,0.00132059]
["bitfinex","BTCUSD",1733446908878,0.023,97308.0,97300.0,0.00132059]
["bitfinex","BTCUSD",1733446909322,0.023,97306.0,97300.0,0.00132059]
["bitfinex","BTCUSD",1733446909551,0.00410193,97307.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446909552,0.023,97304.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446909750,0.023,97299.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446909975,0.023,97297.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446910203,0.023,97295.0,97290.0,0.0017272]
["bitfinex","BTCUSD",1733446910426,0.023,97292.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446910666,0.41146456,97294.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446910667,0.11454695,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446910880,0.023,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446911092,0.004091,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446911309,0.027091,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446911554,0.09154695,97283.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446911555,0.023,97282.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446911764,0.027091,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446912677,0.11862469,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446912886,0.027091,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446913102,0.19631987,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446913322,0.16405087,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446913538,0.5382841,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446913778,0.76711834,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446913986,0.68496963,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446914195,0.5019103,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446914414,0.46998197,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446914633,0.50601176,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446914866,0.7851569,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446915069,0.5203184,97281.0,97280.0,0.00173]
["bitfinex","BTCUSD",1733446915521,0.023,97280.0,97260.0,0.0017296]
["bitfinex","BTCUSD",1733446915730,0.12123435,97270.0,97260.0,0.0017296]
["bitfinex","BTCUSD",1733446915943,0.18305534,97263.0,97260.0,0.0017296]
["bitfinex","BTCUSD",1733446916158,0.023,97261.0,97260.0,0.0017296]
["bitfinex","BTCUSD",1733446916374,0.46589097,97261.0,97260.0,0.0017296]
["bitfinex","BTCUSD",1733446916599,0.46992144,97261.0,97260.0,0.0017296]
["bitfinex","BTCUSD",1733446916818,0.69871427,97261.0,97250.0,0.01544]
["bitfinex","BTCUSD",1733446917038,0.09151549,97252.0,97250.0,0.01544]
["bitfinex","BTCUSD",1733446917258,0.1492,97251.0,97221.0,0.0010284]
["bitfinex","BTCUSD",1733446917483,0.12123435,97240.0,97211.0,0.0801]
["bitfinex","BTCUSD",1733446917742,0.12803154,97239.0,97211.0,0.0801]
["bitfinex","BTCUSD",1733446917972,0.13205997,97239.0,97211.0,0.0801]
["bitfinex","BTCUSD",1733446918393,0.1326429,97239.0,97211.0,0.0801]
["bitfinex","BTCUSD",1733446919045,0.09150062,97238.0,97211.0,0.0801]
["bitfinex","BTCUSD",1733446919271,0.023,97236.0,97211.0,0.0801]
["bitfinex","BTCUSD",1733446919483,0.12803154,97236.0,97211.0,0.0801]
["bitfinex","BTCUSD",1733446919903,0.12803154,97236.0,97216.0,0.02]
["bitfinex","BTCUSD",1733446920131,0.0044372,97235.0,97216.0,0.02]
["bitfinex","BTCUSD",1733446920408,0.023,97234.0,97216.0,0.02]
["bitfinex","BTCUSD",1733446921276,0.0044372,97235.0,97216.0,0.02]
["bitfinex","BTCUSD",1733446921277,0.023,97232.0,97216.0,0.02]
["bitfinex","BTCUSD",1733446921959,0.0178783,97238.0,97217.0,0.18616014]
["bitfinex","BTCUSD",1733446921960,0.00443551,97231.0,97217.0,0.18616014]
["bitfinex","BTCUSD",1733446922185,0.00443551,97231.0,97219.0,0.0778]
["bitfinex","BTCUSD",1733446922410,0.00443551,97231.0,97221.0,0.0778]
["bitfinex","BTCUSD",1733446922618,0.09146298,97257.0,97222.0,0.10605992]
["bitfinex","BTCUSD",1733446922833,0.00365864,97239.0,97223.0,0.0778]
["bitfinex","BTCUSD",1733446923063,0.00365864,97239.0,97224.0,0.10605992]
["bitfinex","BTCUSD",1733446923493,0.00365864,97239.0,97223.0,0.0778]
["bitfinex","BTCUSD",1733446923494,0.02210459,97239.0,97223.0,0.0778]
["bitfinex","BTCUSD",1733446923702,0.023,97238.0,97223.0,0.0778]
["bitfinex","BTCUSD",1733446924394,0.02743846,97238.0,97223.0,0.0778]
["bitfinex","BTCUSD",1733446924619,0.02743846,97238.0,97224.0,0.10606003]
["bitfinex","BTCUSD",1733446925487,0.023,97238.0,97225.0,0.0778]
["bitfinex","BTCUSD",1733446925709,0.023,97238.0,97226.0,0.10605992]
["bitfinex","BTCUSD",1733446926807,0.023,97236.0,97226.0,0.10605992]
["bitfinex","BTCUSD",1733446927503,0.023,97234.0,97226.0,0.10605992]
["bitfinex","BTCUSD",1733446928010,0.00058293,97239.0,97226.0,0.10605992]
["bitfinex","BTCUSD",1733446928215,0.00058293,97239.0,97227.0,0.0778]
["bitfinex","BTCUSD",1733446928420,0.00058293,97239.0,97229.0,0.0778]
["bitfinex","BTCUSD",1733446928652,0.00443846,97238.0,97231.0,0.0778]
["bitfinex","BTCUSD",1733446928874,0.00058293,97239.0,97237.0,0.10503154]
["bitfinex","BTCUSD",1733446929080,0.09135448,97287.0,97239.0,0.0778]
["bitfinex","BTCUSD",1733446929281,0.19638602,97291.0,97241.0,0.0778]
["bitfinex","BTCUSD",1733446929502,0.19638602,97291.0,97243.0,0.0778]
["bitfinex","BTCUSD",1733446929503,0.01870274,97288.0,97243.0,0.0778]
["bitfinex","BTCUSD",1733446929687,0.01870274,97288.0,97244.0,0.10605958]
["bitfinex","BTCUSD",1733446929688,0.09135448,97288.0,97244.0,0.10605958]
["bitfinex","BTCUSD",1733446929895,0.09135448,97288.0,97245.0,0.0778]
["bitfinex","BTCUSD",1733446930076,0.023,97287.0,97246.0,0.10605958]
["bitfinex","BTCUSD",1733446930310,0.001,97289.0,97251.0,0.10503154]
["bitfinex","BTCUSD",1733446930524,0.001,97289.0,97230.0,0.25058293]
["bitfinex","BTCUSD",1733446930525,0.001,97289.0,97274.0,0.25]
["bitfinex","BTCUSD",1733446930737,0.001,97289.0,97282.0,0.10503154]
["bitfinex","BTCUSD",1733446930936,0.001,97289.0,97284.0,0.10503154]
["bitfinex","BTCUSD",1733446931140,0.001,97289.0,97285.0,0.00102757]
["bitfinex","BTCUSD",1733446931364,0.001,97289.0,97286.0,0.10503154]
["bitfinex","BTCUSD",1733446931533,0.001,97289.0,97287.0,0.00102761]
["bitfinex","BTCUSD",1733446931754,0.001,97289.0,97288.0,0.10503154]
["bitfinex","BTCUSD",1733446932180,0.001,97289.0,97288.0,0.10605918]
["bitfinex","BTCUSD",1733446933147,0.0008668,97300.0,97288.0,0.18385918]
["bitfinex","BTCUSD",1733446933352,0.0008668,97300.0,97289.0,0.10605905]
["bitfinex","BTCUSD",1733446933855,0.0008668,97300.0,97290.0,0.1269]
["bitfinex","BTCUSD",1733446934083,0.0008668,97300.0,97292.0,0.10503154]
["bitfinex","BTCUSD",1733446934296,0.0008668,97300.0,97293.0,0.07882749]
["bitfinex","BTCUSD",1733446934500,0.000733,97329.0,97294.0,0.10503154]
["bitfinex","BTCUSD",1733446934717,0.000733,97329.0,97302.0,0.0778]
["bitfinex","BTCUSD",1733446934930,0.000733,97329.0,97303.0,0.10605895]
["bitfinex","BTCUSD",1733446935878,0.023733,97329.0,97303.0,0.10605895]
["bitfinex","BTCUSD",1733446936493,0.000733,97329.0,97303.0,0.10605895]
["bitfinex","BTCUSD",1733446937251,0.000733,97329.0,97304.0,0.00102741]
["bitfinex","BTCUSD",1733446937456,0.000733,97329.0,97305.0,0.10503154]
["bitfinex","BTCUSD",1733446937722,0.00396373,97328.0,97305.0,0.10503154]
["bitfinex","BTCUSD",1733446937897,0.023,97327.0,97305.0,0.10503154]
["bitfinex","BTCUSD",1733446938418,0.000733,97329.0,97306.0,0.00102748]
["bitfinex","BTCUSD",1733446938543,0.000733,97329.0,97307.0,0.10503154]
["bitfinex","BTCUSD",1733446938744,0.000733,97329.0,97308.0,0.00102747]
["bitfinex","BTCUSD",1733446938745,0.023,97327.0,97308.0,0.00102747]
["bitfinex","BTCUSD",1733446938944,0.023,97327.0,97309.0,0.10605901]
["bitfinex","BTCUSD",1733446939201,0.000733,97329.0,97309.0,0.10605901]
["bitfinex","BTCUSD",1733446939471,0.023,97325.0,97288.0,0.0809]
["bitfinex","BTCUSD",1733446939656,0.10605903,97328.0,97285.0,0.0001199]
["bitfinex","BTCUSD",1733446939657,0.023,97314.0,97285.0,0.0001199]
["bitfinex","BTCUSD",1733446939795,0.023,97312.0,97285.0,0.0001199]
["bitfinex","BTCUSD",1733446939991,0.023,97310.0,97285.0,0.0001199]
["bitfinex","BTCUSD",1733446940200,0.023,97308.0,97285.0,0.0001199]
["bitfinex","BTCUSD",1733446940397,0.023,97304.0,97285.0,0.0001199]
["bitfinex","BTCUSD",1733446940641,0.023,97297.0,97261.0,0.0809]
["bitfinex","BTCUSD",1733446940815,0.023,97295.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446941039,0.023,97288.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446941324,0.0913352,97284.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446941542,0.023,97282.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446941751,0.023,97280.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446941958,0.023,97278.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446942175,0.00102749,97277.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446942377,0.023,97276.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446942577,0.00102749,97275.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446942780,0.023,97274.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446942934,0.023,97272.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446943211,0.00102749,97271.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446943412,0.00102749,97273.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446943619,0.023,97274.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446943620,0.023,97270.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446943929,0.00102749,97269.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446944136,0.00391938,97269.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446944355,0.023,97268.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446944573,0.01843223,97275.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446944574,0.00102749,97267.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446944784,0.02402749,97274.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446944987,0.00391854,97267.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446945176,0.023,97266.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446945390,0.00102749,97265.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446945926,0.023,97263.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446946313,0.00400965,97264.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446946517,0.00300851,97286.0,97262.0,0.10605961]
["bitfinex","BTCUSD",1733446946715,0.00300851,97286.0,97263.0,0.0809]
["bitfinex","BTCUSD",1733446947029,0.00300851,97286.0,97264.0,0.10605944]
["bitfinex","BTCUSD",1733446947409,0.00300851,97286.0,97264.0,0.10105944]
["bitfinex","BTCUSD",1733446948142,0.023,97285.0,97264.0,0.10105944]
["bitfinex","BTCUSD",1733446949974,0.023,97285.0,97264.0,0.10003154]
["bitfinex","BTCUSD",1733446950181,0.00102749,97284.0,97263.0,0.0809]
["bitfinex","BTCUSD",1733446950378,0.00102749,97284.0,97264.0,0.00102795]
["bitfinex","BTCUSD",1733446950612,0.00102749,97284.0,97263.0,0.0809]
["bitfinex","BTCUSD",1733446950811,0.00102749,97284.0,97264.0,0.001028]
["bitfinex","BTCUSD",1733446951638,0.023,97285.0,97264.0,0.001028]
["bitfinex","BTCUSD",1733446951849,0.00102749,97284.0,97264.0,0.001028]
["bitfinex","BTCUSD",1733446953724,0.00102749,97284.0,97263.0,0.0809]
["bitfinex","BTCUSD",1733446954221,0.023,97285.0,97265.0,0.0472]
["bitfinex","BTCUSD",1733446954431,0.023,97285.0,97266.0,0.10503154]
["bitfinex","BTCUSD",1733446954847,0.023,97285.0,97267.0,0.00102788]
["bitfinex","BTCUSD",1733446955066,0.001,97299.0,97267.0,0.00102788]
["bitfinex","BTCUSD",1733446955067,0.001,97299.0,97268.0,0.10503154]
["bitfinex","BTCUSD",1733446955299,0.0008665,97290.0,97269.0,0.00102775]
["bitfinex","BTCUSD",1733446955492,0.0008665,97290.0,97272.0,0.10503154]
["bitfinex","BTCUSD",1733446955622,0.0008665,97290.0,97273.0,0.00102769]
["bitfinex","BTCUSD",1733446955827,0.0008665,97290.0,97274.0,0.10605924]
["bitfinex","BTCUSD",1733446957952,0.001,97289.0,97274.0,0.10605924]
["bitfinex","BTCUSD",1733446958965,0.001,97289.0,97276.0,0.10503154]
["bitfinex","BTCUSD",1733446959165,0.001,97289.0,97278.0,0.0762]
["bitfinex","BTCUSD",1733446959365,0.001,97289.0,97279.0,0.10605922]
["bitfinex","BTCUSD",1733446961081,0.001,97289.0,97279.0,0.10503154]
["bitfinex","BTCUSD",1733446961414,0.001,97289.0,97280.0,0.00102774]
["bitfinex","BTCUSD",1733446961611,0.001,97289.0,97281.0,0.10503154]
["bitfinex","BTCUSD",1733446961812,0.001,97289.0,97282.0,0.00102774]
["bitfinex","BTCUSD",1733446962026,0.001,97289.0,97283.0,0.10503154]
["bitfinex","BTCUSD",1733446962228,0.001,97289.0,97284.0,0.00102774]
["bitfinex","BTCUSD",1733446962432,0.001,97289.0,97285.0,0.10503154]
["bitfinex","BTCUSD",1733446962633,0.024,97289.0,97278.0,0.0762]
["bitfinex","BTCUSD",1733446962861,0.024,97289.0,97279.0,0.10503154]
["bitfinex","BTCUSD",1733446963075,0.023,97287.0,97279.0,0.10605932]
["bitfinex","BTCUSD",1733446963326,0.001,97289.0,97279.0,0.10605932]
["bitfinex","BTCUSD",1733446963998,0.024,97289.0,97279.0,0.10503154]
["bitfinex","BTCUSD",1733446964202,0.024,97289.0,97278.0,0.0762]
["bitfinex","BTCUSD",1733446964577,0.023,97287.0,97278.0,0.0762]
["bitfinex","BTCUSD",1733446964983,0.023,97285.0,97278.0,0.0762]
["bitfinex","BTCUSD",1733446965602,0.023,97285.0,97279.0,0.00102789]
["bitfinex","BTCUSD",1733446965818,0.023,97283.0,97279.0,0.00102789]
["bitfinex","BTCUSD",1733446966038,0.023,97283.0,97266.0,0.0827]
["bitfinex","BTCUSD",1733446966243,0.001,97289.0,97266.0,0.0827]
["bitfinex","BTCUSD",1733446966244,0.00102749,97282.0,97266.0,0.18773154]
["bitfinex","BTCUSD",1733446966445,0.00102749,97287.0,97266.0,0.0827]
["bitfinex","BTCUSD",1733446966653,0.00102749,97286.0,97267.0,0.00102799]
["bitfinex","BTCUSD",1733446966809,0.023,97285.0,97267.0,0.00102799]
["bitfinex","BTCUSD",1733446967014,0.00102749,97284.0,97267.0,0.00102799]
["bitfinex","BTCUSD",1733446967225,0.023,97283.0,97266.0,0.0827]
["bitfinex","BTCUSD",1733446967430,0.023,97283.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446967431,0.00102749,97282.0,97261.0,0.00121786]
["bitfinex","BTCUSD",1733446967648,0.00102749,97282.0,97262.0,0.10503154]
["bitfinex","BTCUSD",1733446967848,0.00102749,97282.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446968506,0.00102749,97287.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446968709,0.00102749,97286.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446968877,0.023,97280.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446969093,0.00102749,97279.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446969292,0.023,97280.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446969518,0.023,97288.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446969700,0.00102749,97287.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446969916,0.023,97277.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446970524,0.02402749,97285.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446970680,0.00471919,97276.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446970892,0.023,97275.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446971124,0.00102749,97274.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446971330,0.02402749,97274.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446971542,0.02672858,97274.0,97261.0,0.10624946]
["bitfinex","BTCUSD",1733446971741,0.02672858,97274.0,97262.0,0.10503154]
["bitfinex","BTCUSD",1733446971948,0.02672858,97274.0,97263.0,0.00102801]
["bitfinex","BTCUSD",1733446972170,0.00102749,97282.0,97264.0,0.00102801]
["bitfinex","BTCUSD",1733446972171,0.023,97282.0,97264.0,0.00102801]
["bitfinex","BTCUSD",1733446972394,0.023,97276.0,97264.0,0.00102801]
["bitfinex","BTCUSD",1733446972590,0.023,97272.0,97264.0,0.00102801]
["bitfinex","BTCUSD",1733446973119,0.023,97274.0,97264.0,0.00102801]
["bitfinex","BTCUSD",1733446973383,0.00372731,97271.0,97265.0,0.10605955]
["bitfinex","BTCUSD",1733446973585,0.00372731,97271.0,97266.0,0.081]
["bitfinex","BTCUSD",1733446973798,0.001,97289.0,97267.0,0.10605937]
["bitfinex","BTCUSD",1733446974453,0.001,97289.0,97271.0,0.10503154]
["bitfinex","BTCUSD",1733446974685,0.001,97289.0,97276.0,0.10503154]
["bitfinex","BTCUSD",1733446975374,0.001,97289.0,97277.0,0.00102776]
["bitfinex","BTCUSD",1733446975585,0.001,97289.0,97273.0,0.081]
["bitfinex","BTCUSD",1733446975813,0.001,97289.0,97274.0,0.10605941]
["bitfinex","BTCUSD",1733446976018,0.001,97289.0,97273.0,0.18603154]
["bitfinex","BTCUSD",1733446976019,0.1147651,97288.0,97273.0,0.18603154]
["bitfinex","BTCUSD",1733446976238,0.023,97286.0,97274.0,0.00102789]
["bitfinex","BTCUSD",1733446976447,0.1147651,97286.0,97273.0,0.18603154]
["bitfinex","BTCUSD",1733446976674,0.1147651,97286.0,97273.0,0.10503154]
["bitfinex","BTCUSD",1733446976885,0.023,97284.0,97273.0,0.10503154]
["bitfinex","BTCUSD",1733446977956,0.023,97282.0,97273.0,0.10503154]
["bitfinex","BTCUSD",1733446978612,0.00373152,97281.0,97274.0,0.00102791]
["bitfinex","BTCUSD",1733446979484,0.00373152,97281.0,97273.0,0.10503154]
["bitfinex","BTCUSD",1733446980127,0.023,97286.0,97273.0,0.10503154]
["bitfinex","BTCUSD",1733446980547,0.11482731,97286.0,97263.0,0.081]
["bitfinex","BTCUSD",1733446980759,0.023,97279.0,97264.0,0.10503154]
["bitfinex","BTCUSD",1733446981000,0.023,97279.0,97265.0,0.00102796]
["bitfinex","BTCUSD",1733446981218,0.023,97282.0,97266.0,0.10503154]
["bitfinex","BTCUSD",1733446981450,0.0038951,97278.0,97267.0,0.00102796]
["bitfinex","BTCUSD",1733446981663,0.023,97277.0,97267.0,0.00102796]
["bitfinex","BTCUSD",1733446982079,0.02689468,97277.0,97267.0,0.00102796]
["bitfinex","BTCUSD",1733446983174,0.00389468,97277.0,97268.0,0.10503154]
["bitfinex","BTCUSD",1733446983383,0.00389468,97277.0,97269.0,0.00102789]
["bitfinex","BTCUSD",1733446983605,0.00389468,97277.0,97263.0,0.081]
["bitfinex","BTCUSD",1733446983606,0.09182731,97287.0,97270.0,0.10605941]
["bitfinex","BTCUSD",1733446984045,0.09182731,97285.0,97270.0,0.10605941]
["bitfinex","BTCUSD",1733446984263,0.09572385,97286.0,97270.0,0.10605941]
["bitfinex","BTCUSD",1733446984477,0.0038957,97284.0,97270.0,0.10605941]
["bitfinex","BTCUSD",1733446984699,0.0038957,97284.0,97263.0,0.081]
["bitfinex","BTCUSD",1733446984700,0.023,97284.0,97264.0,0.00102785]
["bitfinex","BTCUSD",1733446984933,0.023,97284.0,97256.0,0.0459]
["bitfinex","BTCUSD",1733446984934,0.023,97282.0,97256.0,0.0459]
["bitfinex","BTCUSD",1733446985141,0.00102749,97281.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446985352,0.09674924,97281.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446985569,0.023,97280.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446985773,0.00102749,97279.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446985977,0.023,97277.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446986193,0.023,97271.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446986606,0.00388981,97270.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446986811,0.023,97269.0,97261.0,0.10522139]
["bitfinex","BTCUSD",1733446987016,0.023,97269.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446987241,0.023,97267.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446987447,0.00102749,97266.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446987657,0.023,97265.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446988112,0.023,97263.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446988321,0.00102749,97262.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446988536,0.09304683,97262.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446988788,0.11996482,97262.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446989000,0.02791394,97262.0,97261.0,0.00018985]
["bitfinex","BTCUSD",1733446989647,0.02791394,97262.0,97211.0,0.129]
["bitfinex","BTCUSD",1733446989648,0.023,97261.0,97211.0,0.129]
["bitfinex","BTCUSD",1733446989856,0.023,97243.0,97212.0,0.12142684]
["bitfinex","BTCUSD",1733446990076,0.023,97243.0,97212.0,0.10503154]
["bitfinex","BTCUSD",1733446990077,0.09206435,97237.0,97212.0,0.10503154]
["bitfinex","BTCUSD",1733446990281,0.02402749,97236.0,97212.0,0.10503154]
["bitfinex","BTCUSD",1733446990486,0.023,97232.0,97213.0,0.00102841]
["bitfinex","BTCUSD",1733446990702,0.00102749,97231.0,97211.0,0.129]
["bitfinex","BTCUSD",1733446990908,0.023,97230.0,97213.0,0.00102851]
["bitfinex","BTCUSD",1733446991114,0.00102749,97229.0,97213.0,0.00102851]
["bitfinex","BTCUSD",1733446991349,0.00102749,97229.0,97214.0,0.00102855]
["bitfinex","BTCUSD",1733446991564,0.023,97228.0,97214.0,0.00102855]
["bitfinex","BTCUSD",1733446991772,0.00102749,97227.0,97212.0,0.10606009]
["bitfinex","BTCUSD",1733446991995,0.00489921,97227.0,97201.0,0.0823]
["bitfinex","BTCUSD",1733446992225,0.023,97226.0,97202.0,0.00102855]
["bitfinex","BTCUSD",1733446992436,0.09201968,97223.0,97202.0,0.00102858]
["bitfinex","BTCUSD",1733446992658,0.09201968,97221.0,97191.0,0.0823]
["bitfinex","BTCUSD",1733446992884,0.09201968,97217.0,97192.0,0.00102867]
["bitfinex","BTCUSD",1733446993091,0.02402749,97216.0,97192.0,0.00102867]
["bitfinex","BTCUSD",1733446993299,0.02789457,97216.0,97192.0,0.00102867]
["bitfinex","BTCUSD",1733446994800,0.02686708,97216.0,97192.0,0.00102867]
["bitfinex","BTCUSD",1733446995219,0.00386708,97216.0,97211.0,0.10606015]
["bitfinex","BTCUSD",1733446995634,0.00312593,97224.0,97211.0,0.10606015]
["bitfinex","BTCUSD",1733446995635,0.023,97223.0,97211.0,0.10606015]
["bitfinex","BTCUSD",1733446996378,0.00386961,97222.0,97211.0,0.10606015]
["bitfinex","BTCUSD",1733446996588,0.00386961,97222.0,97212.0,0.0771]
["bitfinex","BTCUSD",1733446996798,0.00386961,97222.0,97213.0,0.10606004]
["bitfinex","BTCUSD",1733446997041,0.00017482,97229.0,97213.0,0.10606004]
["bitfinex","BTCUSD",1733446997243,0.00017482,97229.0,97220.0,0.25]
["bitfinex","BTCUSD",1733446997446,0.00017482,97229.0,97221.0,0.18315986]
["bitfinex","BTCUSD",1733447000795,0.00017482,97229.0,97224.0,0.25]
["bitfinex","BTCUSD",1733447000970,0.00017482,97229.0,97225.0,0.10605977]
["bitfinex","BTCUSD",1733447001168,0.00017482,97229.0,97228.0,0.35503154]
["bitfinex","BTCUSD",1733447001369,0.00017482,97229.0,97228.0,0.48083154]
["bitfinex","BTCUSD",1733447001985,0.00017482,97229.0,97228.0,0.73083154]
["bitfinex","BTCUSD",1733447002210,0.001,97249.0,97241.0,0.25]
["bitfinex","BTCUSD",1733447002417,0.001,97249.0,97242.0,0.1060596]
["bitfinex","BTCUSD",1733447004308,0.001,97249.0,97242.0,0.10503154]
["bitfinex","BTCUSD",1733447005171,0.001,97249.0,97245.0,0.25]
["bitfinex","BTCUSD",1733447005400,0.001,97249.0,97243.0,0.2318596]
["bitfinex","BTCUSD",1733447005401,0.001,97249.0,97248.0,0.68213154]
["bitfinex","BTCUSD",1733447009837,0.001,97259.0,97248.0,0.68213154]
["bitfinex","BTCUSD",1733447010062,0.001,97259.0,97258.0,0.73083154]
["bitfinex","BTCUSD",1733447011422,0.00117566,97259.0,97258.0,0.73083154]
["bitfinex","BTCUSD",1733447014828,0.00117566,97259.0,97258.0,0.23083154]
["bitfinex","BTCUSD",1733447015049,0.00117566,97259.0,97258.0,0.24583462]
["bitfinex","BTCUSD",1733447015719,0.00117566,97259.0,97258.0,0.19713462]
["bitfinex","BTCUSD",1733447015969,0.00117566,97259.0,97258.0,0.18213154]
["bitfinex","BTCUSD",1733447016433,0.00117566,97259.0,97258.0,0.18315947]
["bitfinex","BTCUSD",1733447016927,0.00117566,97259.0,97258.0,0.18213154]
["bitfinex","BTCUSD",1733447017629,0.00117566,97259.0,97258.0,0.18315948]
["bitfinex","BTCUSD",1733447020579,0.02417566,97259.0,97258.0,0.10503154]
["bitfinex","BTCUSD",1733447021467,0.03099754,97259.0,97258.0,0.10503154]
["bitfinex","BTCUSD",1733447023103,0.03099754,97259.0,97234.0,0.0493]
["bitfinex","BTCUSD",1733447023314,0.03099754,97259.0,97235.0,0.18165968]
["bitfinex","BTCUSD",1733447023731,0.02402749,97258.0,97235.0,0.10503154]
["bitfinex","BTCUSD",1733447023942,0.02417566,97259.0,97236.0,0.00102825]
["bitfinex","BTCUSD",1733447024150,0.00366373,97258.0,97237.0,0.10503154]
["bitfinex","BTCUSD",1733447024380,0.023,97257.0,97237.0,0.10503154]
["bitfinex","BTCUSD",1733447024836,0.023,97257.0,97238.0,0.00102819]
["bitfinex","BTCUSD",1733447025058,0.023,97257.0,97239.0,0.10503154]
["bitfinex","BTCUSD",1733447025260,0.023,97255.0,97240.0,0.00102819]
["bitfinex","BTCUSD",1733447025473,0.023,97255.0,97241.0,0.10503154]
["bitfinex","BTCUSD",1733447025692,0.023,97255.0,97242.0,0.00102816]
["bitfinex","BTCUSD",1733447025904,0.023,97253.0,97243.0,0.1060597]
["bitfinex","BTCUSD",1733447026646,0.023,97251.0,97243.0,0.1060597]
["bitfinex","BTCUSD",1733447026879,0.023,97251.0,97243.0,0.10503154]
["bitfinex","BTCUSD",1733447027086,0.023,97251.0,97230.0,0.01734363]
["bitfinex","BTCUSD",1733447027299,0.00366036,97250.0,97231.0,0.10503154]
["bitfinex","BTCUSD",1733447027509,0.00117566,97259.0,97231.0,0.10503154]
["bitfinex","BTCUSD",1733447027510,0.023,97249.0,97231.0,0.10503154]
["bitfinex","BTCUSD",1733447027696,0.023,97258.0,97232.0,0.00102824]
["bitfinex","BTCUSD",1733447027906,0.00102749,97257.0,97233.0,0.10503154]
["bitfinex","BTCUSD",1733447028106,0.00102749,97257.0,97234.0,0.00102829]
["bitfinex","BTCUSD",1733447028318,0.023,97256.0,97235.0,0.10503154]
["bitfinex","BTCUSD",1733447028527,0.00102749,97255.0,97236.0,0.00102829]
["bitfinex","BTCUSD",1733447028731,0.00102749,97255.0,97237.0,0.10503154]
["bitfinex","BTCUSD",1733447028934,0.0811,97253.0,97237.0,0.10503154]
["bitfinex","BTCUSD",1733447029135,0.02402749,97252.0,97237.0,0.10503154]
["bitfinex","BTCUSD",1733447029823,0.02889391,97252.0,97237.0,0.10503154]
["bitfinex","BTCUSD",1733447030047,0.02767688,97252.0,97230.0,0.00275869]
["bitfinex","BTCUSD",1733447030266,0.24831476,97250.0,97230.0,0.0017304]
["bitfinex","BTCUSD",1733447030466,0.17285445,97236.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447030670,0.023,97231.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447030877,0.00102749,97230.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447031085,0.023,97229.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1733447031293,0.00102749,97228.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1733447031807,0.023,97227.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1733447032015,0.00102749,97226.0,97211.0,0.00102857]
["bitfinex","BTCUSD",1733447032399,0.00466636,97226.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447032602,0.023,97225.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447032740,0.02663845,97225.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447033991,0.02663845,97225.0,97220.0,0.10734447]
["bitfinex","BTCUSD",1733447034191,0.023,97225.0,97220.0,0.10734447]
["bitfinex","BTCUSD",1733447034401,0.00363803,97224.0,97221.0,0.10606004]
["bitfinex","BTCUSD",1733447034609,0.023,97223.0,97221.0,0.0010285]
["bitfinex","BTCUSD",1733447034819,0.02663761,97223.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447035016,0.00102749,97222.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447035331,0.023,97221.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447035499,0.02402749,97221.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447035703,0.02766425,97221.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447037828,0.02663676,97221.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447042478,0.00363676,97221.0,97220.0,0.10734447]
["bitfinex","BTCUSD",1733447042682,0.00363676,97221.0,97220.0,0.10837288]
["bitfinex","BTCUSD",1733447042883,0.09169127,97239.0,97221.0,0.25]
["bitfinex","BTCUSD",1733447043163,0.1375369,97242.0,97221.0,0.25]
["bitfinex","BTCUSD",1733447043164,0.09169127,97263.0,97222.0,0.10605986]
["bitfinex","BTCUSD",1733447043374,0.00361231,97238.0,97222.0,0.10605986]
["bitfinex","BTCUSD",1733447043542,0.00481641,97238.0,97222.0,0.10605986]
["bitfinex","BTCUSD",1733447043748,0.00361231,97238.0,97222.0,0.10605986]
["bitfinex","BTCUSD",1733447043953,0.001,97239.0,97222.0,0.10605986]
["bitfinex","BTCUSD",1733447044108,0.001,97239.0,97223.0,0.00102833]
["bitfinex","BTCUSD",1733447044315,0.001,97239.0,97224.0,0.10503154]
["bitfinex","BTCUSD",1733447044537,0.001,97239.0,97225.0,0.00102833]
["bitfinex","BTCUSD",1733447044738,0.001,97239.0,97226.0,0.10605987]
["bitfinex","BTCUSD",1733447045877,0.001,97239.0,97227.0,0.1279]
["bitfinex","BTCUSD",1733447046063,0.001,97239.0,97228.0,0.10503154]
["bitfinex","BTCUSD",1733447046269,0.001,97239.0,97227.0,0.0822]
["bitfinex","BTCUSD",1733447047754,0.001,97229.0,97228.0,0.00102841]
["bitfinex","BTCUSD",1733447047954,0.001,97229.0,97228.0,0.10605995]
["bitfinex","BTCUSD",1733447049250,0.001,97229.0,97228.0,0.10605986]
["bitfinex","BTCUSD",1733447054300,0.001,97229.0,97228.0,0.10503154]
["bitfinex","BTCUSD",1733447054551,0.001,97229.0,97228.0,0.10605972]
["bitfinex","BTCUSD",1733447055388,0.001,97229.0,97228.0,0.10503154]
["bitfinex","BTCUSD",1733447056707,0.001,97229.0,97221.0,0.01520906]
["bitfinex","BTCUSD",1733447056925,0.001,97229.0,97222.0,0.10503154]
["bitfinex","BTCUSD",1733447057195,0.001,97229.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447057659,0.02402749,97228.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447057879,0.0276563,97228.0,97220.0,0.00231293]
["bitfinex","BTCUSD",1733447058323,0.11930525,97228.0,97208.0,0.01522187]
["bitfinex","BTCUSD",1733447058562,0.11989078,97228.0,97208.0,0.01522187]
["bitfinex","BTCUSD",1733447058792,0.11989078,97228.0,97209.0,0.0010286]
["bitfinex","BTCUSD",1733447059277,0.02824183,97228.0,97209.0,0.0010286]
["bitfinex","BTCUSD",1733447059734,0.02824183,97228.0,97208.0,0.01522187]
["bitfinex","BTCUSD",1733447060209,0.02545766,97221.0,97208.0,0.01522187]
["bitfinex","BTCUSD",1733447060448,0.023,97220.0,97208.0,0.01522187]
["bitfinex","BTCUSD",1733447060676,0.00102749,97219.0,97208.0,0.01522187]
["bitfinex","BTCUSD",1733447061143,0.023,97217.0,97199.0,0.0010286]
["bitfinex","BTCUSD",1733447061377,0.023,97215.0,97199.0,0.0010286]
["bitfinex","BTCUSD",1733447061826,0.023,97213.0,97205.0,0.01502935]
["bitfinex","BTCUSD",1733447062036,0.023,97213.0,97206.0,0.00102862]
["bitfinex","BTCUSD",1733447062260,0.023,97211.0,97206.0,0.00102862]
["bitfinex","BTCUSD",1733447062722,0.00362165,97211.0,97210.0,0.12140444]
["bitfinex","BTCUSD",1733447062931,0.02545766,97221.0,97210.0,0.25290444]
["bitfinex","BTCUSD",1733447063143,0.02545766,97221.0,97211.0,0.10606003]
["bitfinex","BTCUSD",1733447064287,0.02545766,97221.0,97217.0,0.10503154]
["bitfinex","BTCUSD",1733447064510,0.02545766,97221.0,97218.0,0.00102838]
["bitfinex","BTCUSD",1733447064724,0.02545766,97221.0,97219.0,0.1060599]
["bitfinex","BTCUSD",1733447064965,0.02545766,97221.0,97220.0,0.0822]
["bitfinex","BTCUSD",1733447065206,0.02545766,97221.0,97220.0,0.18825995]
["bitfinex","BTCUSD",1733447066298,0.02545766,97221.0,97220.0,0.18723154]
["bitfinex","BTCUSD",1733447066944,0.02545766,97221.0,97220.0,0.20273204]
["bitfinex","BTCUSD",1733447070374,0.02545766,97221.0,97220.0,0.45273204]
["bitfinex","BTCUSD",1733447070590,0.02545766,97221.0,97220.0,0.20273204]
["bitfinex","BTCUSD",1733447070826,0.01182859,97221.0,97220.0,0.20273204]
["bitfinex","BTCUSD",1733447072125,0.01182859,97221.0,97220.0,0.10503154]
["bitfinex","BTCUSD",1733447072559,0.01182859,97221.0,97211.0,0.0832]
["bitfinex","BTCUSD",1733447072770,0.01182859,97221.0,97212.0,0.08503154]
["bitfinex","BTCUSD",1733447073431,0.00362152,97220.0,97212.0,0.08503154]
["bitfinex","BTCUSD",1733447076395,0.01182859,97221.0,97213.0,0.00102858]
["bitfinex","BTCUSD",1733447076598,0.01182859,97221.0,97214.0,0.10503154]
["bitfinex","BTCUSD",1733447076825,0.01182859,97221.0,97215.0,0.0010285]
["bitfinex","BTCUSD",1733447077044,0.0036211,97219.0,97216.0,0.10606004]
["bitfinex","BTCUSD",1733447077269,0.01182859,97221.0,97216.0,0.10606004]
["bitfinex","BTCUSD",1733447077510,0.01182859,97221.0,97210.0,0.03054021]
["bitfinex","BTCUSD",1733447077719,0.09164895,97220.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447077948,0.09164895,97217.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447078151,0.13747343,97219.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447078152,0.09267644,97216.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447078397,0.11464895,97215.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447078611,0.09164895,97213.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447078833,0.00102749,97212.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447079038,0.09267644,97212.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447079488,0.14211497,97212.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447079698,0.13747343,97211.0,97210.0,0.0163729]
["bitfinex","BTCUSD",1733447079911,0.14266027,97212.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447080188,0.09200861,97209.0,97191.0,0.10503154]
["bitfinex","BTCUSD",1733447080402,0.0930361,97208.0,97191.0,0.10503154]
["bitfinex","BTCUSD",1733447080611,0.00102749,97208.0,97192.0,0.00102875]
["bitfinex","BTCUSD",1733447080831,0.00102749,97208.0,97193.0,0.10503154]
["bitfinex","BTCUSD",1733447081255,0.00361195,97207.0,97193.0,0.10606031]
["bitfinex","BTCUSD",1733447081482,0.00361195,97207.0,97193.0,0.00102877]
["bitfinex","BTCUSD",1733447081483,0.00102749,97206.0,97193.0,0.00102877]
["bitfinex","BTCUSD",1733447081688,0.02402749,97206.0,97190.0,0.01615738]
["bitfinex","BTCUSD",1733447081897,0.02763901,97206.0,97190.0,0.01615738]
["bitfinex","BTCUSD",1733447082103,0.02763901,97206.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447083791,0.09200861,97205.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447084030,0.09200861,97197.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447084242,0.1160361,97196.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447084442,0.0276348,97196.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447085209,0.02822033,97196.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447085632,0.02811747,97196.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447086204,0.00522033,97196.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447086818,0.0485,97195.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447087026,0.09200861,97191.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447087227,0.00102749,97191.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447087432,0.00460875,97191.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447089142,0.00358126,97191.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447089373,0.0934808,97196.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447089374,0.00102749,97195.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447089575,0.00358253,97194.0,97190.0,0.0017312]
["bitfinex","BTCUSD",1733447089777,0.00102749,97193.0,97191.0,0.11349857]
["bitfinex","BTCUSD",1733447090178,0.00358168,97192.0,97191.0,0.11349857]
["bitfinex","BTCUSD",1733447090393,0.02760917,97192.0,97191.0,0.11349857]
["bitfinex","BTCUSD",1733447092356,0.16541084,97192.0,97191.0,0.11349857]
["bitfinex","BTCUSD",1733447093279,0.16531033,97192.0,97191.0,0.11349857]
["bitfinex","BTCUSD",1733447093508,0.02760917,97192.0,97191.0,0.11349857]
["bitfinex","BTCUSD",1733447093726,0.023,97191.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447093938,0.09178004,97189.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447094167,0.02402749,97188.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447094626,0.00102749,97188.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447094840,0.023,97186.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447095050,0.00102749,97185.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447095553,0.00463017,97185.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447096897,0.09178004,97183.0,97180.0,0.0017312]
["bitfinex","BTCUSD",1733447097105,0.023,97180.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447097322,0.11475186,97177.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447097539,0.10605903,97176.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447097748,0.023,97175.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447097966,0.00102749,97174.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447098446,0.023,97173.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447098666,0.00102749,97172.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447099133,0.00459172,97172.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447099373,0.023,97171.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447099604,0.023,97168.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447099837,0.09175186,97165.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447100046,0.11577935,97164.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447100435,0.09175186,97163.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447100684,0.02402749,97162.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447100892,0.00102749,97162.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447101108,0.023,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447101540,0.02402749,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447101751,0.02758708,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447102464,0.13261862,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447102695,0.27024824,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447102984,0.13159113,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447103184,0.13261862,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447103408,0.43171862,97161.0,97160.0,0.0017312]
["bitfinex","BTCUSD",1733447103616,0.43171862,97161.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447103617,0.25,97160.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447103856,0.023,97146.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447104064,0.00102749,97145.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447104511,0.09269618,97145.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447104743,0.02655242,97144.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447104972,0.02402749,97143.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447105205,0.00102749,97143.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447105481,0.00457949,97143.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447106341,0.00102749,97142.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447106587,0.023,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447106793,0.60823076,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447106998,0.71599703,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447107690,0.71954777,97140.0,97139.0,6e-05]
["bitfinex","BTCUSD",1733447108602,0.273,97131.0,97130.0,0.0017302]
["bitfinex","BTCUSD",1733447108822,0.71599703,97131.0,97130.0,0.0017302]
["bitfinex","BTCUSD",1733447109037,0.90243514,97131.0,97130.0,0.0017302]
["bitfinex","BTCUSD",1733447109468,0.13157848,97131.0,97130.0,0.0017302]
["bitfinex","BTCUSD",1733447109679,0.023,97130.0,97117.0,0.0770302]
["bitfinex","BTCUSD",1733447109888,0.023,97128.0,97117.0,0.0770302]
["bitfinex","BTCUSD",1733447110110,0.00457274,97127.0,97117.0,0.0770302]
["bitfinex","BTCUSD",1733447110328,0.023,97126.0,97117.0,0.0770302]
["bitfinex","BTCUSD",1733447110606,0.00102749,97125.0,97117.0,0.0770302]
["bitfinex","BTCUSD",1733447110823,0.00354525,97127.0,97117.0,0.0770302]
["bitfinex","BTCUSD",1733447111042,0.00058481,97131.0,97117.0,0.0770302]
["bitfinex","BTCUSD",1733447111954,0.00102749,97130.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447112168,0.00102749,97130.0,97091.0,0.10606121]
["bitfinex","BTCUSD",1733447112858,0.00058481,97131.0,97096.0,0.10503154]
["bitfinex","BTCUSD",1733447113119,0.00058481,97131.0,97101.0,0.10503154]
["bitfinex","BTCUSD",1733447113360,0.00058481,97131.0,97113.0,0.10503154]
["bitfinex","BTCUSD",1733447113587,0.00058481,97131.0,97116.0,0.10503154]
["bitfinex","BTCUSD",1733447113800,0.00058481,97131.0,97117.0,0.00102937]
["bitfinex","BTCUSD",1733447114015,0.00058481,97131.0,97113.0,0.25]
["bitfinex","BTCUSD",1733447114016,0.00058481,97131.0,97118.0,0.10606093]
["bitfinex","BTCUSD",1733447115090,0.00058481,97131.0,97122.0,0.10503154]
["bitfinex","BTCUSD",1733447115297,0.00058481,97131.0,97130.0,0.43533154]
["bitfinex","BTCUSD",1733447116142,0.00058481,97131.0,97130.0,0.48093154]
["bitfinex","BTCUSD",1733447118330,0.001,97159.0,97139.0,0.0823]
["bitfinex","BTCUSD",1733447118500,0.001,97159.0,97143.0,0.10503154]
["bitfinex","BTCUSD",1733447118698,0.001,97159.0,97144.0,0.00102912]
["bitfinex","BTCUSD",1733447118897,0.001,97159.0,97145.0,0.10503154]
["bitfinex","BTCUSD",1733447119121,0.001,97159.0,97146.0,0.00102912]
["bitfinex","BTCUSD",1733447119246,0.001,97159.0,97147.0,0.10503154]
["bitfinex","BTCUSD",1733447119446,0.001,97159.0,97148.0,0.00102919]
["bitfinex","BTCUSD",1733447119643,0.001,97159.0,97149.0,0.10503154]
["bitfinex","BTCUSD",1733447119885,0.001,97159.0,97150.0,0.00102919]
["bitfinex","BTCUSD",1733447120108,0.001,97159.0,97151.0,0.10503154]
["bitfinex","BTCUSD",1733447120274,0.001,97159.0,97152.0,0.00102919]
["bitfinex","BTCUSD",1733447120475,0.001,97159.0,97153.0,0.10503154]
["bitfinex","BTCUSD",1733447120730,0.001,97159.0,97154.0,0.00102909]
["bitfinex","BTCUSD",1733447120946,0.001,97159.0,97155.0,0.10606063]
["bitfinex","BTCUSD",1733447124205,0.001,97159.0,97139.0,0.0823]
["bitfinex","BTCUSD",1733447124456,0.02402749,97158.0,97130.0,0.00058481]
["bitfinex","BTCUSD",1733447124669,0.09152293,97154.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733447124892,0.00102749,97153.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733447125100,0.00102749,97153.0,97132.0,0.00102941]
["bitfinex","BTCUSD",1733447125314,0.00570751,97153.0,97133.0,0.10503154]
["bitfinex","BTCUSD",1733447125993,0.00468002,97153.0,97133.0,0.10503154]
["bitfinex","BTCUSD",1733447126206,0.00068002,97159.0,97134.0,0.00102926]
["bitfinex","BTCUSD",1733447126425,0.00068002,97159.0,97135.0,0.10606079]
["bitfinex","BTCUSD",1733447126656,0.00467946,97152.0,97135.0,0.10606079]
["bitfinex","BTCUSD",1733447126883,0.00467946,97152.0,97135.0,0.10503154]
["bitfinex","BTCUSD",1733447127091,0.00068002,97159.0,97135.0,0.10503154]
["bitfinex","BTCUSD",1733447127515,0.00068002,97159.0,97136.0,0.00102925]
["bitfinex","BTCUSD",1733447127721,0.00068002,97159.0,97137.0,0.10503154]
["bitfinex","BTCUSD",1733447127925,0.00068002,97159.0,97138.0,0.00102925]
["bitfinex","BTCUSD",1733447128132,0.00068002,97159.0,97139.0,0.10503154]
["bitfinex","BTCUSD",1733447128366,0.00068002,97159.0,97142.0,0.0481]
["bitfinex","BTCUSD",1733447128574,0.00068002,97159.0,97143.0,0.10606072]
["bitfinex","BTCUSD",1733447129475,0.00068002,97159.0,97155.0,0.25]
["bitfinex","BTCUSD",1733447129679,0.00068002,97159.0,97158.0,0.10503154]
["bitfinex","BTCUSD",1733447129882,0.00411,97193.0,97170.0,0.0823]
["bitfinex","BTCUSD",1733447130080,0.0008656,97200.0,97174.0,0.10503154]
["bitfinex","BTCUSD",1733447130287,0.0008656,97200.0,97175.0,0.00102889]
["bitfinex","BTCUSD",1733447130486,0.0008656,97200.0,97176.0,0.10503154]
["bitfinex","BTCUSD",1733447130686,0.0008656,97200.0,97170.0,0.0823]
["bitfinex","BTCUSD",1733447130903,0.0008656,97200.0,94260.0,0.03]
["bitfinex","BTCUSD",1733447130904,0.00102749,97178.0,97157.0,0.0823]
["bitfinex","BTCUSD",1733447131104,0.00102749,97178.0,97158.0,0.10503154]
["bitfinex","BTCUSD",1733447131773,0.00102749,97178.0,97157.0,0.08247482]
["bitfinex","BTCUSD",1733447131774,0.02402749,97178.0,97157.0,0.00017482]
["bitfinex","BTCUSD",1733447131999,0.02402749,97178.0,97157.0,0.10520636]
["bitfinex","BTCUSD",1733447134011,0.02402749,97178.0,97157.0,0.00017482]
["bitfinex","BTCUSD",1733447134012,0.16173863,97178.0,97157.0,0.00017482]
["bitfinex","BTCUSD",1733447134213,0.001,97179.0,97157.0,0.00017482]
["bitfinex","BTCUSD",1733447134214,0.023,97170.0,97157.0,0.00017482]
["bitfinex","BTCUSD",1733447134423,0.00102749,97169.0,97157.0,0.00017482]
["bitfinex","BTCUSD",1733447134643,0.09182481,97166.0,97157.0,0.00017482]
["bitfinex","BTCUSD",1733447134867,0.09182481,97164.0,97131.0,0.0783]
["bitfinex","BTCUSD",1733447135069,0.09185093,97159.0,97132.0,0.10503154]
["bitfinex","BTCUSD",1733447135271,0.00102749,97158.0,97132.0,0.10503154]
["bitfinex","BTCUSD",1733447135484,0.09287842,97158.0,97132.0,0.10503154]
["bitfinex","BTCUSD",1733447135952,0.09185093,97157.0,97133.0,0.00102932]
["bitfinex","BTCUSD",1733447136119,0.00102749,97158.0,97131.0,0.09178363]
["bitfinex","BTCUSD",1733447136120,0.09185093,97155.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733447136320,0.00102749,97154.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733447136546,0.09287842,97154.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733447136930,0.09185093,97149.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733447137140,0.09287842,97148.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733447137344,0.00102749,97148.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733447137776,0.00102749,97148.0,97113.0,0.0492]
["bitfinex","BTCUSD",1733447137992,0.00102749,97148.0,97099.0,0.0783]
["bitfinex","BTCUSD",1733447137993,0.11485093,97136.0,97099.0,0.0783]
["bitfinex","BTCUSD",1733447138183,0.09185093,97125.0,97101.0,0.10606124]
["bitfinex","BTCUSD",1733447138401,0.023,97136.0,97101.0,0.10606124]
["bitfinex","BTCUSD",1733447138402,0.09287842,97124.0,97101.0,0.10606124]
["bitfinex","BTCUSD",1733447138773,0.00102749,97124.0,97101.0,0.10606124]
["bitfinex","BTCUSD",1733447138964,0.00102749,97126.0,97101.0,0.10606124]
["bitfinex","BTCUSD",1733447139113,0.00102749,97125.0,97101.0,0.10606124]
["bitfinex","BTCUSD",1733447139639,0.0012028,97125.0,97101.0,0.10606124]
["bitfinex","BTCUSD",1733447140240,0.09310026,97125.0,97101.0,0.10503154]
["bitfinex","BTCUSD",1733447140437,0.09189746,97124.0,97101.0,0.10503154]
["bitfinex","BTCUSD",1733447140646,0.09189746,97121.0,97101.0,0.10503154]
["bitfinex","BTCUSD",1733447140827,0.00102749,97120.0,97102.0,0.00102972]
["bitfinex","BTCUSD",1733447141059,0.00102749,97120.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447141261,0.09189746,97119.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447141464,0.00102749,97118.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447141666,0.09292495,97122.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447141868,0.00102749,97121.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447142847,0.00102749,97121.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447143063,0.09290783,97121.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447143264,0.18376102,97120.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447143490,0.00102749,97119.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447145925,0.00102749,97121.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447146102,0.00102749,97120.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447146552,0.09288211,97122.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447146755,0.13795724,97125.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447146756,0.00102749,97121.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447147600,0.09286846,97123.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447147821,0.00102749,97122.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447148026,0.09286846,97122.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447148475,0.00102749,97122.0,97103.0,0.10606126]
["bitfinex","BTCUSD",1733447148921,0.09286846,97122.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447149138,0.00102749,97122.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447149347,0.00102749,97123.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447149556,0.00102749,97122.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447149795,0.00017531,97125.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447149796,0.09304377,97125.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447150041,0.00102749,97124.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447150254,0.09286846,97124.0,97103.0,0.10503154]
["bitfinex","BTCUSD",1733447150458,0.09286846,97124.0,97100.0,0.01546581]
["bitfinex","BTCUSD",1733447150459,0.02402749,97124.0,97100.0,0.01546581]
["bitfinex","BTCUSD",1733447150684,0.023,97120.0,97100.0,0.001733]
["bitfinex","BTCUSD",1733447150894,0.09180428,97121.0,97100.0,0.001733]
["bitfinex","BTCUSD",1733447150895,0.11480428,97118.0,97100.0,0.001733]
["bitfinex","BTCUSD",1733447151127,0.00102749,97119.0,97100.0,0.001733]
["bitfinex","BTCUSD",1733447151128,0.023,97116.0,97100.0,0.001733]
["bitfinex","BTCUSD",1733447151404,0.023,97107.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447151635,0.023,97105.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447151845,0.00102749,97104.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447152456,0.0917668,97110.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447152457,0.00102749,97107.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447152663,0.00102749,97106.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447152879,0.00102749,97111.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447153078,0.00102749,97110.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447154139,0.00102749,97111.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447154385,0.023,97109.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447154691,0.09279429,97116.0,97091.0,0.18763154]
["bitfinex","BTCUSD",1733447154906,0.0917668,97111.0,97092.0,0.00102978]
["bitfinex","BTCUSD",1733447155117,0.0917668,97114.0,97093.0,0.10606128]
["bitfinex","BTCUSD",1733447155560,0.13765021,97117.0,97093.0,0.10606128]
["bitfinex","BTCUSD",1733447155561,0.0917668,97115.0,97093.0,0.10606128]
["bitfinex","BTCUSD",1733447155779,0.0917668,97109.0,97093.0,0.10606128]
["bitfinex","BTCUSD",1733447156277,0.09173016,97109.0,97093.0,0.10606128]
["bitfinex","BTCUSD",1733447156486,0.00102749,97111.0,97093.0,0.10606134]
["bitfinex","BTCUSD",1733447156710,0.00102749,97111.0,97091.0,0.0826]
["bitfinex","BTCUSD",1733447156914,0.11473016,97110.0,97092.0,0.10503154]
["bitfinex","BTCUSD",1733447157121,0.00102749,97109.0,97092.0,0.10503154]
["bitfinex","BTCUSD",1733447157694,0.00102749,97115.0,97092.0,0.10318252]
["bitfinex","BTCUSD",1733447157893,0.00102749,97114.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447158098,0.02402749,97114.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447158299,0.09173016,97112.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447158509,0.09173016,97110.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447158707,0.11575765,97109.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447158908,0.023,97107.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447159109,0.00102749,97106.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447159602,0.00102749,97109.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447159807,0.00102749,97108.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447160183,0.023,97106.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447160545,0.02402749,97105.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447160925,0.00102749,97105.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447161326,0.00102749,97106.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447161502,0.11469798,97107.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447161503,0.00102749,97105.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447161729,0.11572547,97105.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447161910,0.023,97100.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447162120,0.023,97098.0,97090.0,0.0017308]
["bitfinex","BTCUSD",1733447162330,0.023,97098.0,97061.0,0.0474]
["bitfinex","BTCUSD",1733447162331,0.023,97096.0,97062.0,0.0826]
["bitfinex","BTCUSD",1733447162552,0.023,97096.0,97060.0,0.001731]
["bitfinex","BTCUSD",1733447162553,0.18339596,97100.0,97070.0,0.25]
["bitfinex","BTCUSD",1733447162760,0.00017531,97125.0,97110.0,0.25]
["bitfinex","BTCUSD",1733447162959,0.00017531,97125.0,97100.0,0.13]
["bitfinex","BTCUSD",1733447162960,0.00017531,97125.0,97117.0,0.25]
["bitfinex","BTCUSD",1733447163183,0.00017531,97125.0,97124.0,0.25]
["bitfinex","BTCUSD",1733447163391,0.00017531,97125.0,97124.0,0.35503154]
["bitfinex","BTCUSD",1733447163682,0.00017531,97125.0,97124.0,0.43763154]
["bitfinex","BTCUSD",1733447165394,0.00017531,97125.0,97124.0,0.48503154]
["bitfinex","BTCUSD",1733447165614,0.00017531,97125.0,97124.0,0.73503154]
["bitfinex","BTCUSD",1733447166026,0.00017531,97125.0,97124.0,0.98503154]
["bitfinex","BTCUSD",1733447166237,0.001,97179.0,97159.0,0.25]
["bitfinex","BTCUSD",1733447166460,0.001,97179.0,97159.0,0.35503154]
["bitfinex","BTCUSD",1733447166639,0.00104056,97160.0,97159.0,0.35503154]
["bitfinex","BTCUSD",1733447167321,0.00104056,97160.0,97125.0,0.25]
["bitfinex","BTCUSD",1733447167543,0.00104056,97160.0,97134.0,0.10503154]
["bitfinex","BTCUSD",1733447167954,0.00104056,97160.0,97135.0,0.00102926]
["bitfinex","BTCUSD",1733447168169,0.00104056,97160.0,97136.0,0.10503154]
["bitfinex","BTCUSD",1733447168380,0.00104056,97160.0,97137.0,0.00102926]
["bitfinex","BTCUSD",1733447168626,0.00104056,97160.0,97138.0,0.10503154]
["bitfinex","BTCUSD",1733447169925,0.00104056,97160.0,97139.0,0.00102928]
["bitfinex","BTCUSD",1733447170131,0.00104056,97160.0,97140.0,0.10503154]
["bitfinex","BTCUSD",1733447170341,0.00104056,97160.0,97141.0,0.00102928]
["bitfinex","BTCUSD",1733447170548,0.00104056,97160.0,97142.0,0.10503154]
["bitfinex","BTCUSD",1733447170756,0.00104056,97160.0,97143.0,0.00102928]
["bitfinex","BTCUSD",1733447170964,0.00104056,97160.0,97144.0,0.10503154]
["bitfinex","BTCUSD",1733447171171,0.00104056,97160.0,97145.0,0.00102928]
["bitfinex","BTCUSD",1733447171350,0.00104056,97160.0,97146.0,0.10503154]
["bitfinex","BTCUSD",1733447172474,0.001,97159.0,97147.0,0.00102928]
["bitfinex","BTCUSD",1733447172683,0.001,97159.0,97158.0,0.10503154]
["bitfinex","BTCUSD",1733447173097,0.001,97159.0,97158.0,0.10606054]
["bitfinex","BTCUSD",1733447173445,0.001,97159.0,97158.0,0.10606048]
["bitfinex","BTCUSD",1733447176579,0.001,97159.0,97158.0,0.11961563]
["bitfinex","BTCUSD",1733447178380,0.001,97159.0,97158.0,0.36961563]
["bitfinex","BTCUSD",1733447178582,0.001,97159.0,97158.0,0.36858669]
["bitfinex","BTCUSD",1733447179190,0.001,97159.0,97158.0,0.35503154]
["bitfinex","BTCUSD",1733447186834,0.001,97159.0,97158.0,0.43133154]
["bitfinex","BTCUSD",1733447188880,0.001,97159.0,97158.0,0.68133154]
["bitfinex","BTCUSD",1733447190524,0.001,97179.0,97158.0,0.68133154]
["bitfinex","BTCUSD",1733447190525,0.001,97179.0,97178.0,0.25]
["bitfinex","BTCUSD",1733447190721,0.001,97179.0,97178.0,0.35503154]
["bitfinex","BTCUSD",1733447193481,0.001,97179.0,97178.0,0.3684214]
["bitfinex","BTCUSD",1733447194081,0.001,97179.0,97178.0,0.4484214]
["bitfinex","BTCUSD",1733447194340,0.001,97179.0,97178.0,0.9484214]
["bitfinex","BTCUSD",1733447194547,0.001,97179.0,97178.0,0.9947214]
["bitfinex","BTCUSD",1733447197173,0.001,97239.0,97218.0,0.25]
["bitfinex","BTCUSD",1733447197390,0.001,97239.0,97218.0,0.68503154]
["bitfinex","BTCUSD",1733447197571,0.001,97239.0,97218.0,0.70593154]
["bitfinex","BTCUSD",1733447198188,0.001,97239.0,97218.0,0.71680068]
["bitfinex","BTCUSD",1733447198389,0.0011757,97219.0,97218.0,0.71680068]
["bitfinex","BTCUSD",1733447199011,0.001,97239.0,97238.0,0.25]
["bitfinex","BTCUSD",1733447199227,0.00072002,97239.0,97238.0,0.35503154]
["bitfinex","BTCUSD",1733447199673,0.001,97269.0,97258.0,0.25]
["bitfinex","BTCUSD",1733447199882,0.00117552,97259.0,97258.0,0.35503154]
["bitfinex","BTCUSD",1733447205665,0.0008665,97290.0,97288.0,0.25]
["bitfinex","BTCUSD",1733447205881,0.0008665,97290.0,97288.0,0.35503154]
["bitfinex","BTCUSD",1733447207002,0.00117546,97289.0,97288.0,0.35503154]
["bitfinex","BTCUSD",1733447209526,0.00019649,97289.0,97288.0,0.35503154]
["bitfinex","BTCUSD",1733447209946,0.00019649,97289.0,97184.0,0.09054868]
["bitfinex","BTCUSD",1733447209947,0.00019649,97289.0,97273.0,0.25]
["bitfinex","BTCUSD",1733447210188,0.00019649,97289.0,97274.0,0.10503154]
["bitfinex","BTCUSD",1733447210541,0.02319649,97289.0,97263.0,0.25]
["bitfinex","BTCUSD",1733447210751,0.02319649,97289.0,97227.0,0.25]
["bitfinex","BTCUSD",1733447210752,0.02319649,97289.0,97266.0,0.25]
["bitfinex","BTCUSD",1733447210941,0.02319649,97289.0,97267.0,0.10503154]
["bitfinex","BTCUSD",1733447211521,0.00019649,97289.0,97267.0,0.10503154]
["bitfinex","BTCUSD",1733447212053,0.0234659,97290.0,97267.0,0.10503154]
["bitfinex","BTCUSD",1733447212283,0.0234659,97290.0,97267.0,0.105207]
["bitfinex","BTCUSD",1733447212677,0.0004659,97290.0,97267.0,0.105207]
["bitfinex","BTCUSD",1733447213500,0.0234659,97290.0,97267.0,0.00017546]
["bitfinex","BTCUSD",1733447214136,0.25,97274.0,97267.0,0.00017546]
["bitfinex","BTCUSD",1733447214363,0.023,97273.0,97214.0,0.0792]
["bitfinex","BTCUSD",1733447214587,0.023,97273.0,97226.0,0.10503154]
["bitfinex","BTCUSD",1733447214803,0.023,97273.0,97243.0,0.25]
["bitfinex","BTCUSD",1733447214954,0.023,97273.0,97244.0,0.10503154]
["bitfinex","BTCUSD",1733447216249,0.023,97273.0,97210.0,0.25]
["bitfinex","BTCUSD",1733447216250,0.0909702,97285.0,97268.0,0.25]
["bitfinex","BTCUSD",1733447216448,0.0909702,97285.0,97245.0,0.08022829]
["bitfinex","BTCUSD",1733447216449,0.0004659,97290.0,97271.0,0.25]
["bitfinex","BTCUSD",1733447216656,0.0004659,97290.0,97272.0,0.35503154]
["bitfinex","BTCUSD",1733447216877,0.0004659,97290.0,97281.0,0.25]
["bitfinex","BTCUSD",1733447217174,0.0004659,97290.0,97282.0,0.10503154]
["bitfinex","BTCUSD",1733447218225,0.1295,97289.0,97267.0,0.25]
["bitfinex","BTCUSD",1733447218441,0.1295,97289.0,97269.0,0.25]
["bitfinex","BTCUSD",1733447218645,0.1295,97289.0,97270.0,0.10503154]
["bitfinex","BTCUSD",1733447219390,0.023,97288.0,97267.0,0.25]
["bitfinex","BTCUSD",1733447219596,0.023,97288.0,97268.0,0.10503154]
["bitfinex","BTCUSD",1733447219807,0.023,97288.0,97262.0,0.25]
["bitfinex","BTCUSD",1733447220026,0.023,97288.0,97263.0,0.10503154]
["bitfinex","BTCUSD",1733447220228,0.023,97288.0,97256.0,0.25]
["bitfinex","BTCUSD",1733447220570,0.023,97282.0,97257.0,0.10503154]
["bitfinex","BTCUSD",1733447221130,0.023,97278.0,97245.0,0.25]
["bitfinex","BTCUSD",1733447221326,0.023,97275.0,97246.0,0.35503154]
["bitfinex","BTCUSD",1733447221978,0.25,97266.0,97226.0,0.25]
["bitfinex","BTCUSD",1733447222200,0.27233469,97274.0,97199.0,0.0792]
["bitfinex","BTCUSD",1733447222201,0.023,97250.0,97220.0,0.25]
["bitfinex","BTCUSD",1733447222399,0.023,97249.0,97221.0,0.35503154]
["bitfinex","BTCUSD",1733447223835,0.023,97249.0,97221.0,0.35561686]
["bitfinex","BTCUSD",1733447224492,0.023,97249.0,97221.0,0.10561686]
["bitfinex","BTCUSD",1733447224941,0.023,97247.0,97214.0,0.25]
["bitfinex","BTCUSD",1733447225140,0.12803154,97247.0,97215.0,0.10503154]
["bitfinex","BTCUSD",1733447228473,0.10503154,97246.0,97210.0,0.0017276]
["bitfinex","BTCUSD",1733447228697,0.1053,97233.0,97210.0,0.0017276]
["bitfinex","BTCUSD",1733447228899,0.273,97231.0,97210.0,0.0017276]
["bitfinex","BTCUSD",1733447229102,0.023,97229.0,97210.0,0.0017276]
["bitfinex","BTCUSD",1733447229337,0.023,97227.0,97191.0,0.25]
["bitfinex","BTCUSD",1733447229555,0.0472,97232.0,97191.0,0.25]
["bitfinex","BTCUSD",1733447229556,0.023,97225.0,97192.0,0.10503154]
["bitfinex","BTCUSD",1733447229805,0.023,97223.0,97192.0,0.09906132]
["bitfinex","BTCUSD",1733447230004,0.18375523,97232.0,97199.0,0.24781058]
["bitfinex","BTCUSD",1733447230005,0.09103682,97230.0,97199.0,0.24781058]
["bitfinex","BTCUSD",1733447230208,0.09103682,97230.0,97185.0,0.01106702]
["bitfinex","BTCUSD",1733447230209,0.0472,97232.0,97208.0,0.24781058]
["bitfinex","BTCUSD",1733447230418,0.0472,97232.0,97212.0,0.24781058]
["bitfinex","BTCUSD",1733447230629,0.0472,97232.0,97213.0,0.35284212]
["bitfinex","BTCUSD",1733447230836,0.0472,97232.0,97213.0,0.10503154]
["bitfinex","BTCUSD",1733447231103,0.0472,97232.0,97185.0,0.01106702]
["bitfinex","BTCUSD",1733447231104,0.0472,97232.0,97204.0,0.24781058]
["bitfinex","BTCUSD",1733447231348,0.0472,97232.0,97205.0,0.10503154]
["bitfinex","BTCUSD",1733447231591,0.10503154,97231.0,97198.0,0.24781058]
["bitfinex","BTCUSD",1733447231800,0.023,97230.0,97199.0,0.10503154]
["bitfinex","BTCUSD",1733447233751,0.00218942,97219.0,97179.0,0.24781058]
["bitfinex","BTCUSD",1733447233956,0.023,97227.0,97180.0,0.10503154]
["bitfinex","BTCUSD",1733447233957,0.18268486,97210.0,97180.0,0.10503154]
["bitfinex","BTCUSD",1733447234181,0.25,97200.0,97171.0,0.10503154]
["bitfinex","BTCUSD",1733447234351,0.023,97199.0,97171.0,0.10503154]
["bitfinex","BTCUSD",1733447234550,0.023,97195.0,97171.0,0.10503154]
["bitfinex","BTCUSD",1733447234915,0.023,97193.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447235078,0.023,97194.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447235299,0.023,97192.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447235909,0.023,97194.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447236065,0.023,97195.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447236484,0.023,97195.0,97190.0,0.0017278]
["bitfinex","BTCUSD",1733447236699,0.023,97195.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447237315,0.273,97197.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447238378,0.023,97197.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447238621,0.36441542,97197.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447238883,0.273,97197.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447239473,0.023,97197.0,97171.0,0.10520706]
["bitfinex","BTCUSD",1733447241102,0.023,97197.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733447241103,0.25,97193.0,97170.0,0.0017294]
["bitfinex","BTCUSD",1733447241327,0.023,97186.0,97135.0,0.001029]
["bitfinex","BTCUSD",1733447241556,0.023,97186.0,97131.0,0.0818]
["bitfinex","BTCUSD",1733447241557,0.25,97183.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447241751,0.023,97182.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447241973,0.25,97183.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447242179,0.023,97182.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447242649,0.023,97183.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447243073,0.20568486,97180.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447243279,0.0483,97177.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447243481,0.12803154,97176.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447243892,0.023,97176.0,97136.0,0.10606075]
["bitfinex","BTCUSD",1733447244119,0.023,97176.0,97138.0,0.10503154]
["bitfinex","BTCUSD",1733447244322,0.023,97176.0,97139.0,0.00102921]
["bitfinex","BTCUSD",1733447244541,0.023,97176.0,97155.0,0.24781058]
["bitfinex","BTCUSD",1733447244760,0.023,97176.0,97156.0,0.10503154]
["bitfinex","BTCUSD",1733447245831,0.04847524,97193.0,97164.0,0.24781058]
["bitfinex","BTCUSD",1733447246037,0.04847524,97193.0,97181.0,0.24781058]
["bitfinex","BTCUSD",1733447246038,0.00017524,97193.0,97181.0,0.24781058]
["bitfinex","BTCUSD",1733447246238,0.00017524,97193.0,97181.0,0.04730393]
["bitfinex","BTCUSD",1733447246889,0.10503154,97192.0,97152.0,0.04730393]
["bitfinex","BTCUSD",1733447247098,0.10503154,97192.0,97153.0,0.10414283]
["bitfinex","BTCUSD",1733447247345,0.25,97184.0,97149.0,0.10404191]
["bitfinex","BTCUSD",1733447247547,0.023,97165.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447247766,0.023,97163.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447247979,0.10503154,97162.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447248239,0.023,97161.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447248451,0.10503154,97160.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447248665,0.023,97159.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447248899,0.023,97159.0,97150.0,0.0017292]
["bitfinex","BTCUSD",1733447248900,0.023,97157.0,97150.0,0.0017292]
["bitfinex","BTCUSD",1733447249557,0.10503154,97159.0,97150.0,0.0017292]
["bitfinex","BTCUSD",1733447249558,0.023,97158.0,97150.0,0.0017292]
["bitfinex","BTCUSD",1733447249992,0.023,97158.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447250657,0.023,97163.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447250876,0.023,97161.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447251103,0.10503154,97160.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447251320,0.023,97159.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447251571,0.10503154,97158.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447251799,0.01066174,97167.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447252016,0.0779,97182.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447252240,0.10503154,97181.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447252456,0.25,97167.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447252670,0.20269607,97163.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447252905,0.10503154,97162.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447253119,0.023,97161.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447253346,0.023,97159.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447253557,0.023,97157.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447253767,0.10503154,97156.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447253975,0.023,97155.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447254189,0.10503154,97154.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447254426,0.023,97153.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447254640,0.10503154,97152.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447254846,0.1477,97151.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447255067,0.023,97151.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447255277,0.1247,97171.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447255743,0.10503154,97170.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447255969,0.0468,97171.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447256184,0.0779,97183.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447256403,0.20269607,97196.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447256404,0.13669126,97197.0,97161.0,0.04730393]
["bitfinex","BTCUSD",1733447256633,0.10503154,97182.0,97151.0,0.15233547]
["bitfinex","BTCUSD",1733447256846,0.10503154,97182.0,97151.0,0.10503154]
["bitfinex","BTCUSD",1733447257056,0.18268486,97170.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447257268,0.10503154,97182.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447257269,0.10503154,97169.0,97150.0,0.00190486]
["bitfinex","BTCUSD",1733447257489,0.10503154,97169.0,97131.0,0.04730393]
["bitfinex","BTCUSD",1733447257698,0.023,97168.0,97131.0,0.15233547]
["bitfinex","BTCUSD",1733447257950,0.10503154,97167.0,97131.0,0.15233547]
["bitfinex","BTCUSD",1733447258395,0.023,97166.0,97131.0,0.15233547]
["bitfinex","BTCUSD",1733447258609,0.023,97164.0,97131.0,0.15233547]
["bitfinex","BTCUSD",1733447258821,0.023,97162.0,97131.0,0.15233547]
["bitfinex","BTCUSD",1733447259032,0.12803154,97162.0,97131.0,0.10503154]
["bitfinex","BTCUSD",1733447259242,0.12803154,97162.0,97130.0,0.04730393]
["bitfinex","BTCUSD",1733447259243,0.023,97160.0,97130.0,0.04730393]
["bitfinex","BTCUSD",1733447259455,0.12803154,97160.0,97130.0,0.15233547]
["bitfinex","BTCUSD",1733447260326,0.023,97168.0,97137.0,0.04730393]
["bitfinex","BTCUSD",1733447260534,0.12803154,97168.0,97150.0,0.0017292]
["bitfinex","BTCUSD",1733447260961,0.10503154,97167.0,97150.0,0.0017292]
["bitfinex","BTCUSD",1733447261192,0.25,97165.0,97150.0,0.0017292]
["bitfinex","BTCUSD",1733447261405,0.25,97165.0,97126.0,0.04730393]
["bitfinex","BTCUSD",1733447261406,0.15985097,97164.0,97126.0,0.04730393]
["bitfinex","BTCUSD",1733447261613,0.13108566,97164.0,97126.0,0.10503154]
["bitfinex","BTCUSD",1733447261819,0.023,97162.0,97126.0,0.10503154]
["bitfinex","BTCUSD",1733447262023,0.023,97160.0,97126.0,0.15233547]
["bitfinex","BTCUSD",1733447262246,0.10503154,97159.0,97126.0,0.15233547]
["bitfinex","BTCUSD",1733447262458,0.023,97158.0,97126.0,0.15233547]
["bitfinex","BTCUSD",1733447262673,0.10503154,97157.0,97126.0,0.15233547]
["bitfinex","BTCUSD",1733447262880,0.023,97156.0,97126.0,0.15233547]
["bitfinex","BTCUSD",1733447263089,0.12803154,97156.0,97126.0,0.15233547]
["bitfinex","BTCUSD",1733447263517,0.023,97154.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447263730,0.10503154,97153.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447263953,0.023,97152.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447264196,0.19624922,97151.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447264411,0.023,97150.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447264620,0.023,97148.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447264841,0.023,97146.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447265052,0.023,97148.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447265053,0.023,97148.0,97126.0,0.04730393]
["bitfinex","BTCUSD",1733447265278,0.023,97153.0,97131.0,0.04730393]
["bitfinex","BTCUSD",1733447265489,0.13718812,97160.0,97131.0,0.15233547]
["bitfinex","BTCUSD",1733447265490,0.023,97160.0,97131.0,0.15233547]
["bitfinex","BTCUSD",1733447265912,0.01092684,97161.0,97132.0,0.10503154]
["bitfinex","BTCUSD",1733447266151,0.00305412,97164.0,97136.0,0.04730393]
["bitfinex","BTCUSD",1733447266329,0.00305412,97164.0,97136.0,0.15233547]
["bitfinex","BTCUSD",1733447266580,0.00305412,97164.0,97136.0,0.10503154]
["bitfinex","BTCUSD",1733447266793,0.13692376,97163.0,97127.0,0.04730393]
["bitfinex","BTCUSD",1733447267001,0.13692376,97163.0,97127.0,0.15233547]
["bitfinex","BTCUSD",1733447267002,0.09145874,97157.0,97127.0,0.15233547]
["bitfinex","BTCUSD",1733447267207,0.023,97156.0,97127.0,0.15233547]
["bitfinex","BTCUSD",1733447267647,0.11445874,97154.0,97127.0,0.15233547]
["bitfinex","BTCUSD",1733447267855,0.023,97154.0,97127.0,0.15233547]
["bitfinex","BTCUSD",1733447268089,0.023,97155.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447268299,0.023,97152.0,97125.0,0.15233547]
["bitfinex","BTCUSD",1733447268510,0.023,97150.0,97125.0,0.10503154]
["bitfinex","BTCUSD",1733447268725,0.023,97148.0,97124.0,0.04730393]
["bitfinex","BTCUSD",1733447268931,0.023,97146.0,97124.0,0.04730393]
["bitfinex","BTCUSD",1733447269368,0.09145874,97151.0,97121.0,0.10503154]
["bitfinex","BTCUSD",1733447269369,0.023,97150.0,97123.0,0.04730393]
["bitfinex","BTCUSD",1733447269575,0.21949028,97150.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447269786,0.023,97148.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447270022,0.023,97129.0,97120.0,0.0017304]
["bitfinex","BTCUSD",1733447270241,0.18268486,97130.0,97100.0,0.04903053]
["bitfinex","BTCUSD",1733447270242,0.023,97127.0,97100.0,0.0017266]
["bitfinex","BTCUSD",1733447270463,0.11460003,97117.0,97100.0,0.0017266]
["bitfinex","BTCUSD",1733447270734,0.09160003,97115.0,97100.0,0.0017266]
["bitfinex","BTCUSD",1733447270942,0.023,97113.0,97100.0,0.0017266]
["bitfinex","BTCUSD",1733447271150,0.023,97114.0,97100.0,0.0017266]
["bitfinex","BTCUSD",1733447271364,0.023,97115.0,97100.0,0.0017266]
["bitfinex","BTCUSD",1733447271570,0.023,97118.0,97100.0,0.0017266]
["bitfinex","BTCUSD",1733447271788,0.023,97118.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447271789,0.023,97116.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447272638,0.47899879,97124.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447272639,0.023,97114.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447272842,0.023,97117.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447273214,0.023,97118.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447273459,0.09159951,97118.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447273600,0.023,97119.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447273601,0.023,97116.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447274395,0.09159951,97117.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447274396,0.023,97117.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447274597,0.09159951,97116.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447274800,0.023,97115.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447275310,0.11459951,97113.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447275547,0.023,97111.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447275772,0.72728358,97111.0,97110.0,0.00058481]
["bitfinex","BTCUSD",1733447275983,0.72728358,97111.0,97070.0,0.0017282]
["bitfinex","BTCUSD",1733447275984,0.023,97110.0,97071.0,0.00102997]
["bitfinex","BTCUSD",1733447276214,0.023,97101.0,97071.0,0.00102997]
["bitfinex","BTCUSD",1733447276433,0.023,97099.0,97070.0,0.0017282]
["bitfinex","BTCUSD",1733447276620,0.13748268,97103.0,97077.0,0.04730393]
["bitfinex","BTCUSD",1733447276621,0.023,97102.0,97077.0,0.04730393]
["bitfinex","BTCUSD",1733447277072,0.023,97105.0,97077.0,0.04730393]
["bitfinex","BTCUSD",1733447277300,0.09165512,97107.0,97086.0,0.04730393]
["bitfinex","BTCUSD",1733447277301,0.023,97107.0,97086.0,0.04730393]
["bitfinex","BTCUSD",1733447277529,0.13806677,97111.0,97086.0,0.04730393]
["bitfinex","BTCUSD",1733447277530,0.11465512,97109.0,97086.0,0.04730393]
["bitfinex","BTCUSD",1733447277729,0.023,97109.0,97086.0,0.04730393]
["bitfinex","BTCUSD",1733447277940,0.023,97110.0,97086.0,0.04730393]
["bitfinex","BTCUSD",1733447279390,0.023,97108.0,97074.0,0.04730393]
["bitfinex","BTCUSD",1733447279740,0.023,97102.0,97074.0,0.04730393]
["bitfinex","BTCUSD",1733447279942,0.023,97102.0,97077.0,0.04730393]
["bitfinex","BTCUSD",1733447280148,0.023,97102.0,97070.0,0.0017282]
["bitfinex","BTCUSD",1733447280149,0.023,97102.0,97080.0,0.04730393]
["bitfinex","BTCUSD",1733447281086,0.11465512,97102.0,97080.0,0.04730393]
["bitfinex","BTCUSD",1733447281316,0.023,97102.0,97080.0,0.04730393]
["bitfinex","BTCUSD",1733447281512,0.023,97104.0,97080.0,0.04730393]
["bitfinex","BTCUSD",1733447282173,0.023,97106.0,97080.0,0.04730393]
["bitfinex","BTCUSD",1733447282596,0.11465512,97106.0,97080.0,0.04730393]
["bitfinex","BTCUSD",1733447282939,0.023,97100.0,97080.0,0.04730393]
["bitfinex","BTCUSD",1733447283377,0.13748268,97105.0,97070.0,0.01267278]
["bitfinex","BTCUSD",1733447283378,0.09165512,97105.0,97095.0,0.04730393]
["bitfinex","BTCUSD",1733447283650,0.09165512,97107.0,97095.0,0.04730393]
["bitfinex","BTCUSD",1733447283836,0.09165512,97108.0,97095.0,0.04730393]
["bitfinex","BTCUSD",1733447284033,0.13806677,97111.0,97095.0,0.04730393]
["bitfinex","BTCUSD",1733447284034,0.09165512,97109.0,97095.0,0.04730393]
["bitfinex","BTCUSD",1733447284274,0.00058409,97111.0,97095.0,0.04730393]
["bitfinex","BTCUSD",1733447284275,0.0008653,97110.0,97095.0,0.04730393]
["bitfinex","BTCUSD",1733447284499,0.0008653,97110.0,97091.0,0.18143154]
["bitfinex","BTCUSD",1733447284500,0.0008653,97110.0,97096.0,0.04730393]
["bitfinex","BTCUSD",1733447284684,0.0238653,97110.0,97085.0,0.04730393]
["bitfinex","BTCUSD",1733447285211,0.11552042,97110.0,97085.0,0.04730393]
["bitfinex","BTCUSD",1733447285415,0.0238653,97110.0,97085.0,0.04730393]
["bitfinex","BTCUSD",1733447285631,0.023,97105.0,97085.0,0.04730393]
["bitfinex","BTCUSD",1733447286507,0.11465512,97105.0,97085.0,0.04730393]
["bitfinex","BTCUSD",1733447286934,0.11465512,97105.0,97088.0,0.04730393]
["bitfinex","BTCUSD",1733447287145,0.023,97105.0,97088.0,0.04730393]
["bitfinex","BTCUSD",1733447287347,0.0238653,97110.0,97088.0,0.04730393]
["bitfinex","BTCUSD",1733447288385,0.0238653,97110.0,97101.0,0.04730393]
["bitfinex","BTCUSD",1733447288386,0.0008653,97110.0,97101.0,0.04730393]
["bitfinex","BTCUSD",1733447288606,0.0008653,97110.0,97106.0,0.04730393]
["bitfinex","BTCUSD",1733447291160,0.07579531,97132.0,97109.0,0.04730393]
["bitfinex","BTCUSD",1733447291365,0.01082344,97133.0,97109.0,0.04730393]
["bitfinex","BTCUSD",1733447291366,0.14855388,97133.0,97109.0,0.04730393]
["bitfinex","BTCUSD",1733447291565,0.003024,97129.0,97110.0,0.04730393]
["bitfinex","BTCUSD",1733447293073,0.13773044,97139.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447293278,0.13773044,97148.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447293525,0.01091055,97149.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447293732,0.13773044,97155.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447293945,0.10503154,97154.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447294356,0.14869056,97157.0,97133.0,0.04730393]
["bitfinex","BTCUSD",1733447294578,0.01087623,97157.0,97133.0,0.04730393]
["bitfinex","BTCUSD",1733447294802,0.13881433,97159.0,97133.0,0.04730393]
["bitfinex","BTCUSD",1733447295008,0.01163175,97159.0,97133.0,0.04730393]
["bitfinex","BTCUSD",1733447295639,0.023,97158.0,97133.0,0.04730393]
["bitfinex","BTCUSD",1733447295853,0.16080477,97158.0,97133.0,0.04730393]
["bitfinex","BTCUSD",1733447296288,0.023,97158.0,97133.0,0.04730393]
["bitfinex","BTCUSD",1733447296743,0.023,97152.0,97125.0,0.04730393]
["bitfinex","BTCUSD",1733447299368,0.023,97152.0,97122.0,0.04730393]
["bitfinex","BTCUSD",1733447299584,0.16080477,97152.0,97122.0,0.10503154]
["bitfinex","BTCUSD",1733447300062,0.13780477,97147.0,97122.0,0.10503154]
["bitfinex","BTCUSD",1733447300272,0.13780477,97146.0,97122.0,0.10503154]
["bitfinex","BTCUSD",1733447300510,0.13780477,97146.0,97119.0,0.12720393]
["bitfinex","BTCUSD",1733447300511,0.10503154,97145.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447300717,0.13780477,97143.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447300918,0.023,97140.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447301370,0.09189463,97137.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447302369,0.09189463,97136.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447303181,0.09189463,97135.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447304015,0.09189463,97132.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447304423,0.09189463,97133.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447304619,0.13780477,97136.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447304620,0.09189463,97134.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447305506,0.09189463,97133.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447305706,0.09189463,97134.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447306093,0.09189463,97133.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447306549,0.09189463,97134.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447306956,0.09189463,97133.0,97119.0,0.0799]
["bitfinex","BTCUSD",1733447307087,0.09189463,97133.0,97110.0,0.09580393]
["bitfinex","BTCUSD",1733447307286,0.09189463,97131.0,97111.0,0.04730393]
["bitfinex","BTCUSD",1733447307490,0.13780477,97134.0,97107.0,0.0764]
["bitfinex","BTCUSD",1733447307491,0.09189463,97129.0,97110.0,0.04730393]
["bitfinex","BTCUSD",1733447307916,0.09189463,97127.0,97110.0,0.04730393]
["bitfinex","BTCUSD",1733447308141,0.023,97126.0,97110.0,0.001729]
["bitfinex","BTCUSD",1733447308364,0.09189463,97120.0,97110.0,0.001729]
["bitfinex","BTCUSD",1733447308627,0.22967461,97127.0,97110.0,0.001729]
["bitfinex","BTCUSD",1733447308628,0.023,97113.0,97110.0,0.001729]
["bitfinex","BTCUSD",1733447308832,0.023,97111.0,97110.0,0.00058409]
["bitfinex","BTCUSD",1733447309079,0.12803154,97111.0,97110.0,0.00058409]
["bitfinex","BTCUSD",1733447309294,0.12803154,97111.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447309500,0.09201498,97097.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447309928,0.10503154,97110.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447309929,0.09201498,97096.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447310609,0.09201498,97097.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447311034,0.09201498,97096.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447311443,0.09201498,97098.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447311675,0.09201498,97096.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447312450,0.09201498,97095.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447312681,0.13802248,97098.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447312682,0.09201498,97096.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447312885,0.09201498,97097.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447313561,0.09201498,97096.0,97078.0,0.04730393]
["bitfinex","BTCUSD",1733447313773,0.023,97094.0,97065.0,0.00103004]
["bitfinex","BTCUSD",1733447314007,0.023,97092.0,97063.0,0.04730393]
["bitfinex","BTCUSD",1733447314206,0.23003746,97101.0,97063.0,0.04730393]
["bitfinex","BTCUSD",1733447314207,0.6977357,97091.0,97063.0,0.04730393]
["bitfinex","BTCUSD",1733447314409,0.46769824,97091.0,97063.0,0.04730393]
["bitfinex","BTCUSD",1733447315319,0.46769824,97091.0,97058.0,0.0778]
["bitfinex","BTCUSD",1733447315559,0.09200184,97075.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447315770,0.16100276,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447315982,0.46769824,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447316186,0.26604463,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447316387,0.12803154,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447317021,0.12861527,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447317225,0.35857595,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447317673,0.34013863,97071.0,97055.0,0.0778]
["bitfinex","BTCUSD",1733447317905,0.00058373,97071.0,97056.0,0.04730393]
["bitfinex","BTCUSD",1733447318078,0.00058373,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447318596,0.11551943,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447318801,0.00058373,97071.0,97057.0,0.04730393]
["bitfinex","BTCUSD",1733447319112,0.00058373,97071.0,97066.0,0.0778]
["bitfinex","BTCUSD",1733447320501,0.00058373,97071.0,97070.0,0.10675974]
["bitfinex","BTCUSD",1733447320706,0.00058373,97071.0,97070.0,0.15406367]
["bitfinex","BTCUSD",1733447320907,0.00058373,97071.0,97070.0,0.04903213]
["bitfinex","BTCUSD",1733447321346,0.00058373,97071.0,97070.0,0.0017282]
["bitfinex","BTCUSD",1733447324926,0.00058373,97071.0,97070.0,0.04903213]
["bitfinex","BTCUSD",1733447327617,0.00058373,97071.0,97070.0,0.0017282]
["bitfinex","BTCUSD",1733447328520,0.00058373,97071.0,97052.0,0.04730393]
["bitfinex","BTCUSD",1733447329939,0.00058373,97071.0,97054.0,0.04730393]
["bitfinex","BTCUSD",1733447331106,0.00058373,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447331917,0.023,97069.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447332131,0.023,97067.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447332338,0.023,97065.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447332555,0.10503154,97064.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447332770,0.023,97063.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447332970,0.00058373,97071.0,97061.0,0.0822]
["bitfinex","BTCUSD",1733447333183,0.00058373,97071.0,97057.0,0.04730393]
["bitfinex","BTCUSD",1733447333811,0.00058373,97071.0,97050.0,0.00275808]
["bitfinex","BTCUSD",1733447333812,0.00058373,97071.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447334216,0.023,97069.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447334471,0.023,97067.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447334709,0.023,97065.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447334915,0.023,97063.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447335142,0.10503154,97063.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447335342,0.023,97062.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447338107,0.13876387,97062.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447339219,0.10503154,97061.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447339440,0.023,97060.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447339658,0.10503154,97059.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447339880,0.023,97058.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447340095,0.023,97056.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447340309,0.023,97054.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447340559,0.10503154,97053.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447340989,0.023,97052.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447341223,0.10503154,97051.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447341457,0.12803154,97051.0,97050.0,0.0017278]
["bitfinex","BTCUSD",1733447343470,0.12803154,97051.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447343471,0.023,97050.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447343908,0.11472454,97050.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447344137,0.023,97048.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447344659,0.09172454,97048.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447344880,0.09172454,97042.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447345108,0.09172454,97036.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447345321,0.023,97035.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447345967,0.09179713,97037.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447346186,0.18344909,97042.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447346187,0.09179713,97042.0,97030.0,0.0017314]
["bitfinex","BTCUSD",1733447346400,0.00058337,97042.0,97036.0,0.04730393]
["bitfinex","BTCUSD",1733447348869,0.00058337,97042.0,97039.0,0.04730393]
["bitfinex","BTCUSD",1733447349107,0.00058337,97042.0,97041.0,0.04730393]
["bitfinex","BTCUSD",1733447349319,0.00058337,97042.0,97041.0,0.15233547]
["bitfinex","BTCUSD",1733447349550,0.00058337,97042.0,97041.0,0.15336588]
["bitfinex","BTCUSD",1733447349787,0.00058337,97042.0,97041.0,0.23516588]
["bitfinex","BTCUSD",1733447350022,0.00058337,97042.0,97041.0,0.23413547]
["bitfinex","BTCUSD",1733447350264,0.00058337,97042.0,97041.0,0.28243547]
["bitfinex","BTCUSD",1733447350917,0.13775486,97082.0,97041.0,0.28243547]
["bitfinex","BTCUSD",1733447350918,0.09183657,97082.0,97077.0,0.04730393]
["bitfinex","BTCUSD",1733447351155,0.09183657,97087.0,97077.0,0.04747924]
["bitfinex","BTCUSD",1733447351396,0.09183657,97087.0,97081.0,0.04730393]
["bitfinex","BTCUSD",1733447351611,0.0008649,97090.0,97089.0,0.04730393]
["bitfinex","BTCUSD",1733447351832,0.0008649,97090.0,97089.0,0.15233547]
["bitfinex","BTCUSD",1733447352322,0.0008649,97090.0,97078.0,0.00102982]
["bitfinex","BTCUSD",1733447352323,0.0008649,97090.0,97085.0,0.04730393]
["bitfinex","BTCUSD",1733447352526,0.0008649,97090.0,97089.0,0.04730393]
["bitfinex","BTCUSD",1733447352746,0.1387978,97090.0,97089.0,0.04730393]
["bitfinex","BTCUSD",1733447352969,0.09281926,97090.0,97089.0,0.04730393]
["bitfinex","BTCUSD",1733447353429,0.1387978,97090.0,97079.0,0.04730393]
["bitfinex","BTCUSD",1733447353646,0.09199506,97086.0,97079.0,0.04730393]
["bitfinex","BTCUSD",1733447353858,0.18391053,97086.0,97084.0,0.04730393]
["bitfinex","BTCUSD",1733447354080,0.09199492,97089.0,97086.0,0.04730393]
["bitfinex","BTCUSD",1733447354301,0.0008649,97090.0,97089.0,0.04730393]
["bitfinex","BTCUSD",1733447354515,0.0008649,97090.0,97089.0,0.15336533]
["bitfinex","BTCUSD",1733447355374,0.0008649,97090.0,97089.0,0.23516533]
["bitfinex","BTCUSD",1733447355591,0.0008649,97090.0,97089.0,0.23413547]
["bitfinex","BTCUSD",1733447359561,0.0008649,97090.0,97089.0,0.23316158]
["bitfinex","BTCUSD",1733447360410,0.0008649,97090.0,97089.0,0.15136158]
["bitfinex","BTCUSD",1733447360629,0.0008649,97090.0,97089.0,0.10405765]
["bitfinex","BTCUSD",1733447360857,0.0008649,97090.0,97077.0,0.07527531]
["bitfinex","BTCUSD",1733447360858,0.0008649,97090.0,97083.0,0.04730393]
["bitfinex","BTCUSD",1733447361067,0.0008649,97090.0,97089.0,0.04730393]
["bitfinex","BTCUSD",1733447361505,0.0008649,97090.0,97089.0,0.15233547]
["bitfinex","BTCUSD",1733447362615,0.0008649,97090.0,97089.0,0.1627331]
["bitfinex","BTCUSD",1733447365244,0.0008649,97090.0,97089.0,0.11542917]
["bitfinex","BTCUSD",1733447367190,0.0008649,97090.0,97077.0,0.00017531]
["bitfinex","BTCUSD",1733447367401,0.0008649,97090.0,97078.0,0.10503154]
["bitfinex","BTCUSD",1733447367645,0.0008649,97090.0,97079.0,0.00102997]
["bitfinex","BTCUSD",1733447367844,0.0008649,97090.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733447368084,0.0008649,97090.0,97081.0,0.00102987]
["bitfinex","BTCUSD",1733447368307,0.0008649,97090.0,97077.0,0.01078738]
["bitfinex","BTCUSD",1733447368308,0.0008649,97090.0,97082.0,0.10606141]
["bitfinex","BTCUSD",1733447369538,0.0008649,97090.0,97082.0,0.10503154]
["bitfinex","BTCUSD",1733447369753,0.0008649,97090.0,97083.0,0.00102993]
["bitfinex","BTCUSD",1733447369956,0.0008649,97090.0,97077.0,0.00017531]
["bitfinex","BTCUSD",1733447370167,0.0008649,97090.0,97078.0,0.10503154]
["bitfinex","BTCUSD",1733447370610,0.0008649,97090.0,97079.0,0.00103001]
["bitfinex","BTCUSD",1733447370810,0.0008649,97090.0,97080.0,0.10503154]
["bitfinex","BTCUSD",1733447371011,0.0008649,97090.0,97081.0,0.00102993]
["bitfinex","BTCUSD",1733447371217,0.0008649,97090.0,97082.0,0.10606147]
["bitfinex","BTCUSD",1733447373379,0.0008649,97090.0,97089.0,0.04730393]
["bitfinex","BTCUSD",1733447373603,0.0008649,97090.0,97089.0,0.15336519]
["bitfinex","BTCUSD",1733447378023,0.0008649,97090.0,97089.0,0.16388753]
["bitfinex","BTCUSD",1733447379981,0.0008649,97090.0,97089.0,0.21285781]
["bitfinex","BTCUSD",1733447380200,0.13786673,97137.0,97089.0,0.21285781]
["bitfinex","BTCUSD",1733447380201,0.21986673,97152.0,97143.0,0.04730393]
["bitfinex","BTCUSD",1733447380415,0.013548,97156.0,97120.0,0.10503154]
["bitfinex","BTCUSD",1733447380628,0.013548,97156.0,97121.0,0.00102935]
["bitfinex","BTCUSD",1733447380855,0.0458,97158.0,97124.0,0.10503154]
["bitfinex","BTCUSD",1733447381070,0.0458,97158.0,97125.0,0.0010293]
["bitfinex","BTCUSD",1733447381317,0.0458,97158.0,97126.0,0.10606084]
["bitfinex","BTCUSD",1733447381567,0.04638409,97158.0,97126.0,0.10606084]
["bitfinex","BTCUSD",1733447382190,0.00058409,97158.0,97139.0,0.10503154]
["bitfinex","BTCUSD",1733447382453,0.00058409,97158.0,97145.0,0.10503154]
["bitfinex","BTCUSD",1733447382676,0.00058409,97158.0,97146.0,0.0010291]
["bitfinex","BTCUSD",1733447382907,0.00058409,97158.0,97147.0,0.10606064]
["bitfinex","BTCUSD",1733447383598,0.00058409,97158.0,97149.0,0.10503154]
["bitfinex","BTCUSD",1733447383814,0.00058409,97158.0,97157.0,0.10503154]
["bitfinex","BTCUSD",1733447384071,0.00058409,97158.0,97157.0,0.23553154]
["bitfinex","BTCUSD",1733447384499,0.00058409,97158.0,97157.0,0.24611637]
["bitfinex","BTCUSD",1733447384729,0.00058409,97158.0,97157.0,0.27281794]
["bitfinex","BTCUSD",1733447384940,0.00058409,97158.0,97157.0,0.24611637]
["bitfinex","BTCUSD",1733447385438,0.00058409,97158.0,97157.0,0.27281794]
["bitfinex","BTCUSD",1733447386081,0.001,97179.0,97162.0,0.05]
["bitfinex","BTCUSD",1733447386306,0.001,97179.0,97174.0,0.10503154]
["bitfinex","BTCUSD",1733447386523,0.00117513,97179.0,97175.0,0.0010288]
["bitfinex","BTCUSD",1733447386726,0.00117513,97179.0,97178.0,0.10503154]
["bitfinex","BTCUSD",1733447386897,0.00117513,97179.0,97178.0,0.23896029]
["bitfinex","BTCUSD",1733447387158,0.00117513,97179.0,97178.0,0.23793154]
["bitfinex","BTCUSD",1733447387331,0.00117513,97179.0,97178.0,0.31224147]
["bitfinex","BTCUSD",1733447387564,0.00117513,97179.0,97178.0,0.32298803]
["bitfinex","BTCUSD",1733447387974,0.00117513,97179.0,97178.0,0.2486781]
["bitfinex","BTCUSD",1733447390372,0.00117513,97179.0,97178.0,0.1157781]
["bitfinex","BTCUSD",1733447390638,0.00117513,97179.0,97178.0,0.10503154]
["bitfinex","BTCUSD",1733447391274,0.00117513,97179.0,97178.0,0.10606028]
["bitfinex","BTCUSD",1733447395634,0.00117513,97179.0,97178.0,0.10503154]
["bitfinex","BTCUSD",1733447398318,0.00117513,97179.0,97178.0,0.15503154]
["bitfinex","BTCUSD",1733447398677,0.001,97219.0,97178.0,0.15503154]
["bitfinex","BTCUSD",1733447398678,0.001,97219.0,97202.0,0.05]
["bitfinex","BTCUSD",1733447398909,0.001,97219.0,97203.0,0.10606007]
["bitfinex","BTCUSD",1733447400211,0.001,97219.0,97208.0,0.10503154]
["bitfinex","BTCUSD",1733447400410,0.001,97219.0,97208.0,0.15605993]
["bitfinex","BTCUSD",1733447400875,0.001,97219.0,97218.0,0.05]
["bitfinex","BTCUSD",1733447401082,0.001,97239.0,97238.0,0.05]
["bitfinex","BTCUSD",1733447401305,0.001,97239.0,97238.0,0.15503154]
["bitfinex","BTCUSD",1733447401527,0.00117559,97239.0,97238.0,0.15503154]
["bitfinex","BTCUSD",1733447401763,0.00017559,97239.0,97238.0,0.15605969]
["bitfinex","BTCUSD",1733447402393,0.00017559,97239.0,97238.0,0.15503154]
["bitfinex","BTCUSD",1733447402642,0.00017559,97239.0,97238.0,0.10503154]
["bitfinex","BTCUSD",1733447402850,0.00017559,97239.0,97238.0,0.10605969]
["bitfinex","BTCUSD",1733447403072,0.00017559,97239.0,97238.0,0.10503154]
["bitfinex","BTCUSD",1733447403294,0.00017559,97239.0,97229.0,0.01080779]
["bitfinex","BTCUSD",1733447403506,0.00017559,97239.0,97207.0,0.0827]
["bitfinex","BTCUSD",1733447403507,0.00017559,97239.0,97230.0,0.10503154]
["bitfinex","BTCUSD",1733447403717,0.00017559,97239.0,97209.0,0.10503154]
["bitfinex","BTCUSD",1733447404140,0.00017559,97239.0,97210.0,0.00102854]
["bitfinex","BTCUSD",1733447404367,0.00017559,97239.0,97211.0,0.10503154]
["bitfinex","BTCUSD",1733447404586,0.00017559,97239.0,97212.0,0.00102848]
["bitfinex","BTCUSD",1733447404791,0.00017559,97239.0,97213.0,0.10606002]
["bitfinex","BTCUSD",1733447406148,0.11592586,97239.0,97188.0,0.05]
["bitfinex","BTCUSD",1733447406377,0.11592586,97239.0,97179.0,0.0827]
["bitfinex","BTCUSD",1733447406378,0.12803154,97238.0,97191.0,0.05]
["bitfinex","BTCUSD",1733447406581,0.12803154,97238.0,97192.0,0.10606017]
["bitfinex","BTCUSD",1733447407335,0.00017559,97239.0,97192.0,0.10606017]
["bitfinex","BTCUSD",1733447407567,0.00017559,97239.0,97205.0,0.15503154]
["bitfinex","BTCUSD",1733447407807,0.00017559,97239.0,97206.0,0.00102841]
["bitfinex","BTCUSD",1733447407993,0.00017559,97239.0,97209.0,0.05]
["bitfinex","BTCUSD",1733447408340,0.00017559,97239.0,97210.0,0.10605995]
["bitfinex","BTCUSD",1733447409614,0.00017559,97239.0,97211.0,0.00102846]
["bitfinex","BTCUSD",1733447409852,0.00017559,97239.0,97193.0,0.10606]
["bitfinex","BTCUSD",1733447410020,0.023,97237.0,97193.0,0.10503154]
["bitfinex","BTCUSD",1733447410227,0.023,97235.0,97193.0,0.10503154]
["bitfinex","BTCUSD",1733447410446,0.10503154,97234.0,97194.0,0.00102869]
["bitfinex","BTCUSD",1733447410576,0.023,97233.0,97194.0,0.10606023]
["bitfinex","BTCUSD",1733447410812,0.00017559,97239.0,97180.0,0.05]
["bitfinex","BTCUSD",1733447410813,0.023,97231.0,97180.0,0.05]
["bitfinex","BTCUSD",1733447411012,0.023,97231.0,97181.0,0.10606027]
["bitfinex","BTCUSD",1733447411013,0.023,97228.0,97181.0,0.10606027]
["bitfinex","BTCUSD",1733447411214,0.023,97226.0,97181.0,0.10606027]
["bitfinex","BTCUSD",1733447411439,0.10606025,97225.0,97181.0,0.10606027]
["bitfinex","BTCUSD",1733447411859,0.023,97224.0,97181.0,0.10606027]
["bitfinex","BTCUSD",1733447412088,0.10606025,97223.0,97181.0,0.10606027]
["bitfinex","BTCUSD",1733447414236,0.00313841,97229.0,97191.0,0.05]
["bitfinex","BTCUSD",1733447414457,0.00017559,97239.0,97204.0,0.05]
["bitfinex","BTCUSD",1733447414674,0.00017559,97239.0,97193.0,0.0827]
["bitfinex","BTCUSD",1733447414675,0.00017559,97239.0,97208.0,0.05]
["bitfinex","BTCUSD",1733447414896,0.00017559,97239.0,97209.0,0.10605995]
["bitfinex","BTCUSD",1733447415329,0.00017559,97239.0,97219.0,0.05]
["bitfinex","BTCUSD",1733447415537,0.00017559,97239.0,97220.0,0.10605982]
["bitfinex","BTCUSD",1733447416541,0.00117559,97239.0,97220.0,0.10605982]
["bitfinex","BTCUSD",1733447417089,0.00117559,97239.0,97220.0,0.15605982]
["bitfinex","BTCUSD",1733447417658,0.00117559,97239.0,97222.0,0.05]
["bitfinex","BTCUSD",1733447417857,0.00117559,97239.0,97235.0,0.10503154]
["bitfinex","BTCUSD",1733447418105,0.00117559,97239.0,97236.0,0.00102816]
["bitfinex","BTCUSD",1733447418305,0.00117559,97239.0,97237.0,0.1060597]
["bitfinex","BTCUSD",1733447420230,0.00117559,97239.0,97238.0,0.17803154]
["bitfinex","BTCUSD",1733447420441,0.0781,97294.0,97254.0,0.05]
["bitfinex","BTCUSD",1733447420668,0.01077338,97292.0,97255.0,0.10605945]
["bitfinex","BTCUSD",1733447420883,0.00202871,97289.0,97255.0,0.10503154]
["bitfinex","BTCUSD",1733447421115,0.00202871,97289.0,97256.0,0.00102799]
["bitfinex","BTCUSD",1733447421323,0.00102871,97278.0,97257.0,0.10605955]
["bitfinex","BTCUSD",1733447422423,0.001,97289.0,97257.0,0.10605955]
["bitfinex","BTCUSD",1733447422625,0.001,97279.0,97261.0,0.05]
["bitfinex","BTCUSD",1733447422849,0.001,97279.0,97262.0,0.10605944]
["bitfinex","BTCUSD",1733447425127,0.001,97279.0,97262.0,0.10503154]
["bitfinex","BTCUSD",1733447425333,0.001,97279.0,97238.0,0.00017559]
["bitfinex","BTCUSD",1733447425559,0.001,97279.0,97239.0,0.10503154]
["bitfinex","BTCUSD",1733447425769,0.001,97279.0,97239.0,0.10605957]
["bitfinex","BTCUSD",1733447425974,0.00202871,97279.0,97239.0,0.10605957]
["bitfinex","BTCUSD",1733447426188,0.09133796,97276.0,97239.0,0.10605957]
["bitfinex","BTCUSD",1733447426427,0.13903565,97279.0,97239.0,0.10605957]
["bitfinex","BTCUSD",1733447426428,0.00102871,97268.0,97239.0,0.10605957]
["bitfinex","BTCUSD",1733447426757,0.047,97266.0,97239.0,0.10503154]
["bitfinex","BTCUSD",1733447426960,0.047,97266.0,97240.0,0.00102813]
["bitfinex","BTCUSD",1733447427168,0.047,97266.0,97241.0,0.10503154]
["bitfinex","BTCUSD",1733447427406,0.047,97266.0,97242.0,0.00102811]
["bitfinex","BTCUSD",1733447427618,0.047,97266.0,97243.0,0.10605963]
["bitfinex","BTCUSD",1733447427825,0.047,97266.0,97245.0,0.05]
["bitfinex","BTCUSD",1733447428033,0.001,97279.0,97246.0,0.10605963]
["bitfinex","BTCUSD",1733447428235,0.001,97279.0,97247.0,0.00102798]
["bitfinex","BTCUSD",1733447428448,0.001,97279.0,97248.0,0.10503154]
["bitfinex","BTCUSD",1733447428671,0.001,97279.0,97249.0,0.00102798]
["bitfinex","BTCUSD",1733447428873,0.001,97279.0,97250.0,0.10503154]
["bitfinex","BTCUSD",1733447429077,0.001,97279.0,97251.0,0.00102798]
["bitfinex","BTCUSD",1733447429286,0.001,97279.0,97252.0,0.10503154]
["bitfinex","BTCUSD",1733447429503,0.001,97279.0,97253.0,0.00102798]
["bitfinex","BTCUSD",1733447429702,0.001,97279.0,97254.0,0.10503154]
["bitfinex","BTCUSD",1733447429924,0.001,97279.0,97255.0,0.00102798]
["bitfinex","BTCUSD",1733447430128,0.001,97279.0,97256.0,0.10503154]
["bitfinex","BTCUSD",1733447430305,0.001,97279.0,97257.0,0.0010279]
["bitfinex","BTCUSD",1733447430639,0.001,97279.0,97258.0,0.10605945]
["bitfinex","BTCUSD",1733447432445,0.001,97279.0,97258.0,0.10503154]
["bitfinex","BTCUSD",1733447432646,0.001,97279.0,97259.0,0.00102798]
["bitfinex","BTCUSD",1733447432920,0.001,97279.0,97260.0,0.10503154]
["bitfinex","BTCUSD",1733447433211,0.001,97279.0,97261.0,0.00102798]
["bitfinex","BTCUSD",1733447433412,0.001,97279.0,97261.0,0.10605952]
["bitfinex","BTCUSD",1733447434506,0.0832,97268.0,97238.0,0.00017559]
["bitfinex","BTCUSD",1733447434690,0.0832,97268.0,97239.0,0.10503154]
["bitfinex","BTCUSD",1733447434895,0.0456,97267.0,97239.0,0.10503154]
["bitfinex","BTCUSD",1733447435888,0.0456,97267.0,97240.0,0.00102808]
["bitfinex","BTCUSD",1733447436102,0.0456,97267.0,97241.0,0.10503154]
["bitfinex","BTCUSD",1733447436353,0.0456,97267.0,97242.0,0.00102809]
["bitfinex","BTCUSD",1733447436561,0.0456,97267.0,97243.0,0.10503154]
["bitfinex","BTCUSD",1733447436808,0.00102871,97266.0,97243.0,0.10503154]
["bitfinex","BTCUSD",1733447436979,0.00102871,97266.0,97244.0,0.00102808]
["bitfinex","BTCUSD",1733447437158,0.00102871,97266.0,97244.0,0.10605962]
["bitfinex","BTCUSD",1733447438071,0.00102871,97266.0,97238.0,0.01078231]
["bitfinex","BTCUSD",1733447438254,0.00102871,97266.0,97239.0,0.10503154]
["bitfinex","BTCUSD",1733447438454,0.00102871,97266.0,97239.0,0.10605972]
["bitfinex","BTCUSD",1733447438762,0.00102871,97266.0,97240.0,0.0017266]
["bitfinex","BTCUSD",1733447438909,0.00102871,97266.0,97241.0,0.10605972]
["bitfinex","BTCUSD",1733447439539,0.0456,97267.0,97241.0,0.10605972]
["bitfinex","BTCUSD",1733447440464,0.00102871,97266.0,97241.0,0.10605972]
["bitfinex","BTCUSD",1733447443369,0.00315646,97275.0,97241.0,0.10605972]
["bitfinex","BTCUSD",1733447443370,0.09154116,97277.0,97250.0,0.10503154]
["bitfinex","BTCUSD",1733447443561,0.000864,97280.0,97251.0,0.15605947]
["bitfinex","BTCUSD",1733447444005,0.000864,97280.0,97255.0,0.05]
["bitfinex","BTCUSD",1733447444203,0.000864,97280.0,97256.0,0.10605943]
["bitfinex","BTCUSD",1733447446414,0.000864,97280.0,97259.0,0.05]
["bitfinex","BTCUSD",1733447446638,0.000864,97280.0,97260.0,0.10605937]
["bitfinex","BTCUSD",1733447448216,0.000864,97280.0,97262.0,0.10503154]
["bitfinex","BTCUSD",1733447448410,0.000864,97280.0,97260.0,0.00102783]
["bitfinex","BTCUSD",1733447448411,0.000864,97280.0,97268.0,0.23393154]
["bitfinex","BTCUSD",1733447448613,0.000864,97280.0,97278.0,0.073]
["bitfinex","BTCUSD",1733447448830,0.000864,97280.0,97278.0,0.17905908]
["bitfinex","BTCUSD",1733447449882,0.00158532,97279.0,97278.0,0.17905908]
["bitfinex","BTCUSD",1733447450092,0.001,97299.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447450324,0.0005341,97299.0,97298.0,0.15503154]
["bitfinex","BTCUSD",1733447450544,0.00070955,97299.0,97298.0,0.15503154]
["bitfinex","BTCUSD",1733447451374,0.00070955,97299.0,97298.0,0.17803154]
["bitfinex","BTCUSD",1733447451586,0.00070955,97299.0,97298.0,0.17905886]
["bitfinex","BTCUSD",1733447451960,0.00070955,97299.0,97298.0,0.20267014]
["bitfinex","BTCUSD",1733447452114,0.00070955,97299.0,97298.0,0.20164282]
["bitfinex","BTCUSD",1733447453196,0.00070955,97299.0,97298.0,0.14123809]
["bitfinex","BTCUSD",1733447453421,0.00070955,97299.0,97298.0,0.19226541]
["bitfinex","BTCUSD",1733447454185,0.000733,97329.0,97318.0,0.05]
["bitfinex","BTCUSD",1733447454420,0.000733,97329.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447454625,0.000733,97329.0,97328.0,0.17905857]
["bitfinex","BTCUSD",1733447455025,0.000733,97329.0,97328.0,0.20341121]
["bitfinex","BTCUSD",1733447455292,0.000733,97329.0,97328.0,0.20238418]
["bitfinex","BTCUSD",1733447455503,0.000733,97329.0,97328.0,0.22716362]
["bitfinex","BTCUSD",1733447455700,0.00090835,97329.0,97328.0,0.15503154]
["bitfinex","BTCUSD",1733447455944,0.00090835,97329.0,97328.0,0.15605863]
["bitfinex","BTCUSD",1733447456295,0.023,97394.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447456520,0.023,97392.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447456725,0.023,97389.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447456980,0.023,97387.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447457184,0.10503154,97386.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447457349,0.023,97385.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447457585,0.004103,97390.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447457586,0.023,97383.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447457792,0.10503154,97382.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447458265,0.01308767,97383.0,97372.0,0.05]
["bitfinex","BTCUSD",1733447458462,0.0008633,97430.0,97377.0,0.05]
["bitfinex","BTCUSD",1733447458663,0.01293095,97389.0,97377.0,0.05]
["bitfinex","BTCUSD",1733447458812,0.013088,97412.0,97377.0,0.05]
["bitfinex","BTCUSD",1733447459021,0.10503154,97411.0,97377.0,0.05]
["bitfinex","BTCUSD",1733447459391,0.10503154,97411.0,97373.0,0.10102685]
["bitfinex","BTCUSD",1733447459392,0.00305478,97390.0,97373.0,0.10102685]
["bitfinex","BTCUSD",1733447459596,0.0796,97389.0,97373.0,0.1]
["bitfinex","BTCUSD",1733447461180,0.0796,97401.0,97383.0,0.05]
["bitfinex","BTCUSD",1733447461815,0.00305605,97396.0,97383.0,0.05]
["bitfinex","BTCUSD",1733447463030,0.00305605,97396.0,97378.0,0.05102679]
["bitfinex","BTCUSD",1733447463031,0.00305605,97396.0,97378.0,0.05]
["bitfinex","BTCUSD",1733447463269,0.00305605,97396.0,97373.0,0.05]
["bitfinex","BTCUSD",1733447463395,0.10503154,97395.0,97373.0,0.05]
["bitfinex","BTCUSD",1733447463598,0.10503154,97395.0,97372.0,0.05]
["bitfinex","BTCUSD",1733447463839,0.10503154,97395.0,97366.0,0.05]
["bitfinex","BTCUSD",1733447464036,0.10503154,97395.0,97346.0,0.0789]
["bitfinex","BTCUSD",1733447464037,0.0796,97401.0,97396.0,0.05]
["bitfinex","BTCUSD",1733447464243,0.0631538,97410.0,97396.0,0.05]
["bitfinex","BTCUSD",1733447467155,0.00307918,97409.0,97396.0,0.05]
["bitfinex","BTCUSD",1733447467746,0.0005851,97411.0,97408.0,0.05]
["bitfinex","BTCUSD",1733447468631,0.0005851,97411.0,97405.0,0.00102652]
["bitfinex","BTCUSD",1733447468840,0.0005851,97411.0,97398.0,0.05]
["bitfinex","BTCUSD",1733447469094,0.0005851,97411.0,97372.0,0.05]
["bitfinex","BTCUSD",1733447469095,0.023,97409.0,97372.0,0.05]
["bitfinex","BTCUSD",1733447469295,0.023,97409.0,97352.0,0.045]
["bitfinex","BTCUSD",1733447469296,0.023,97407.0,97379.0,0.05]
["bitfinex","BTCUSD",1733447469444,0.023,97407.0,97348.0,0.0789]
["bitfinex","BTCUSD",1733447469445,0.023,97405.0,97369.0,0.05]
["bitfinex","BTCUSD",1733447469658,0.023,97407.0,97369.0,0.05]
["bitfinex","BTCUSD",1733447469659,0.0796,97403.0,97369.0,0.05]
["bitfinex","BTCUSD",1733447469829,0.12803154,97402.0,97368.0,0.05]
["bitfinex","BTCUSD",1733447470434,0.0497,97408.0,97349.0,0.01292494]
["bitfinex","BTCUSD",1733447470435,0.0497,97408.0,97392.0,0.05]
["bitfinex","BTCUSD",1733447470639,0.0005851,97411.0,97404.0,0.05]
["bitfinex","BTCUSD",1733447472580,0.0005851,97411.0,97396.0,0.05]
["bitfinex","BTCUSD",1733447472791,0.0005851,97411.0,97397.0,0.05]
["bitfinex","BTCUSD",1733447473037,0.0005851,97411.0,97396.0,0.05]
["bitfinex","BTCUSD",1733447473203,0.0005851,97411.0,97397.0,0.05]
["bitfinex","BTCUSD",1733447473821,0.0005851,97411.0,97396.0,0.05]
["bitfinex","BTCUSD",1733447474291,0.0005851,97411.0,97395.0,0.05]
["bitfinex","BTCUSD",1733447474458,0.10503154,97410.0,97377.0,0.05]
["bitfinex","BTCUSD",1733447474663,0.0497,97408.0,97367.0,0.05]
["bitfinex","BTCUSD",1733447474839,0.0497,97408.0,97355.0,0.10503154]
["bitfinex","BTCUSD",1733447474840,0.023,97405.0,97364.0,0.05]
["bitfinex","BTCUSD",1733447475051,0.023,97403.0,97365.0,0.00102693]
["bitfinex","BTCUSD",1733447475230,0.10503154,97392.0,97350.0,0.05]
["bitfinex","BTCUSD",1733447475429,0.023,97391.0,97350.0,0.05]
["bitfinex","BTCUSD",1733447475681,0.023,97389.0,97350.0,0.1]
["bitfinex","BTCUSD",1733447475886,0.023,97387.0,97350.0,0.05]
["bitfinex","BTCUSD",1733447476159,0.10503154,97386.0,97350.0,0.1]
["bitfinex","BTCUSD",1733447476295,0.023,97385.0,97350.0,0.1]
["bitfinex","BTCUSD",1733447476471,0.023,97383.0,97350.0,0.1]
["bitfinex","BTCUSD",1733447476697,0.10503154,97382.0,97350.0,0.1]
["bitfinex","BTCUSD",1733447476886,0.023,97381.0,97354.0,0.05]
["bitfinex","BTCUSD",1733447477312,0.10503154,97380.0,97354.0,0.05]
["bitfinex","BTCUSD",1733447477718,0.023,97379.0,97351.0,0.00102713]
["bitfinex","BTCUSD",1733447478031,0.023,97375.0,97331.0,0.05]
["bitfinex","BTCUSD",1733447478173,0.023,97375.0,97330.0,0.05]
["bitfinex","BTCUSD",1733447478174,0.10503154,97372.0,97330.0,0.05]
["bitfinex","BTCUSD",1733447478379,0.0981,97371.0,97330.0,0.05]
["bitfinex","BTCUSD",1733447478573,0.10503154,97370.0,97330.0,0.05]
["bitfinex","BTCUSD",1733447478777,0.023,97369.0,97330.0,0.05]
["bitfinex","BTCUSD",1733447478981,0.023,97369.0,97320.0,0.10503154]
["bitfinex","BTCUSD",1733447478982,0.023,97367.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447479171,0.023,97363.0,97325.0,0.05]
["bitfinex","BTCUSD",1733447479372,0.023,97361.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447479582,0.023,97359.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447479799,0.023,97357.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447479978,0.023,97355.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447480204,0.023,97353.0,97314.0,0.05]
["bitfinex","BTCUSD",1733447480413,0.023,97351.0,97314.0,0.05]
["bitfinex","BTCUSD",1733447480673,0.023,97349.0,97314.0,0.05]
["bitfinex","BTCUSD",1733447480879,0.1238,97364.0,97307.0,0.00102751]
["bitfinex","BTCUSD",1733447480880,0.023,97347.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447481081,0.023,97345.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447481247,0.023,97343.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447481475,0.10503154,97342.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447481796,0.023,97341.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447482105,0.10503154,97340.0,97312.0,0.05017535]
["bitfinex","BTCUSD",1733447485172,0.041047,97339.0,97318.0,0.05]
["bitfinex","BTCUSD",1733447485379,0.10503154,97346.0,97319.0,0.05]
["bitfinex","BTCUSD",1733447485767,0.14607554,97346.0,97319.0,0.05]
["bitfinex","BTCUSD",1733447486903,0.14607554,97346.0,97322.0,0.05]
["bitfinex","BTCUSD",1733447487117,0.08817882,97348.0,97322.0,0.05]
["bitfinex","BTCUSD",1733447487336,0.10503154,97347.0,97324.0,0.05]
["bitfinex","BTCUSD",1733447487553,0.041043,97346.0,97316.0,0.10503154]
["bitfinex","BTCUSD",1733447487783,0.0496,97338.0,97312.0,0.00017535]
["bitfinex","BTCUSD",1733447488027,0.10503154,97337.0,97312.0,0.00017535]
["bitfinex","BTCUSD",1733447488464,0.10503154,97337.0,97312.0,0.05017535]
["bitfinex","BTCUSD",1733447491365,0.06304324,97338.0,97315.0,0.05]
["bitfinex","BTCUSD",1733447491586,0.06304324,97338.0,97317.0,0.05]
["bitfinex","BTCUSD",1733447491809,0.06304324,97338.0,97322.0,0.05]
["bitfinex","BTCUSD",1733447492058,0.01344324,97338.0,97322.0,0.05]
["bitfinex","BTCUSD",1733447492260,0.0458,97356.0,97337.0,0.05]
["bitfinex","BTCUSD",1733447492479,0.0765,97360.0,97337.0,0.05102726]
["bitfinex","BTCUSD",1733447492690,0.0765,97360.0,97337.0,0.05]
["bitfinex","BTCUSD",1733447493837,0.023,97358.0,97329.0,0.05]
["bitfinex","BTCUSD",1733447494064,0.10503154,97357.0,97329.0,0.05]
["bitfinex","BTCUSD",1733447494723,0.08990804,97360.0,97344.0,0.05]
["bitfinex","BTCUSD",1733447494968,0.08990804,97360.0,97341.0,0.05]
["bitfinex","BTCUSD",1733447495185,0.08990804,97360.0,97342.0,0.05]
["bitfinex","BTCUSD",1733447495600,0.01340804,97360.0,97342.0,0.05]
["bitfinex","BTCUSD",1733447496042,0.01340804,97360.0,97341.0,0.0010272]
["bitfinex","BTCUSD",1733447496043,0.00017532,97360.0,97341.0,0.0010272]
["bitfinex","BTCUSD",1733447496251,0.00017532,97360.0,97340.0,0.05]
["bitfinex","BTCUSD",1733447496696,0.00017532,97360.0,97313.0,0.06017127]
["bitfinex","BTCUSD",1733447496697,0.10503154,97359.0,97331.0,0.00102723]
["bitfinex","BTCUSD",1733447496917,0.10503154,97359.0,97330.0,0.05]
["bitfinex","BTCUSD",1733447496918,0.023,97358.0,97330.0,0.05]
["bitfinex","BTCUSD",1733447497083,0.10503154,97357.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447497259,0.023,97356.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447497468,0.023,97354.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447497645,0.023,97352.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447497853,0.023,97350.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447498074,0.10503154,97349.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447498275,0.023,97348.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447498474,0.10503154,97347.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447499369,0.00017532,97360.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447499370,0.00017532,97360.0,97340.0,0.05]
["bitfinex","BTCUSD",1733447499578,0.00017532,97360.0,97341.0,0.05]
["bitfinex","BTCUSD",1733447499803,0.00017532,97360.0,97357.0,0.05]
["bitfinex","BTCUSD",1733447503674,0.00017532,97360.0,97359.0,0.1]
["bitfinex","BTCUSD",1733447503841,0.00017532,97360.0,97359.0,0.20503154]
["bitfinex","BTCUSD",1733447504476,0.00017532,97360.0,97359.0,0.21824943]
["bitfinex","BTCUSD",1733447505553,0.00017532,97360.0,97359.0,0.20503154]
["bitfinex","BTCUSD",1733447506345,0.00017532,97360.0,97359.0,0.15503154]
["bitfinex","BTCUSD",1733447506547,0.00017532,97360.0,97359.0,0.20605849]
["bitfinex","BTCUSD",1733447506747,0.00017532,97360.0,97359.0,0.20503154]
["bitfinex","BTCUSD",1733447508283,0.00017532,97360.0,97359.0,0.15503154]
["bitfinex","BTCUSD",1733447508422,0.00017532,97360.0,97359.0,0.20605842]
["bitfinex","BTCUSD",1733447508622,0.00017532,97360.0,97359.0,0.20503154]
["bitfinex","BTCUSD",1733447509906,0.00017532,97360.0,97359.0,0.25263154]
["bitfinex","BTCUSD",1733447510143,0.001,97369.0,97359.0,0.25263154]
["bitfinex","BTCUSD",1733447510144,0.001,97369.0,97359.0,0.33573154]
["bitfinex","BTCUSD",1733447510347,0.001,97369.0,97368.0,0.1]
["bitfinex","BTCUSD",1733447510559,0.001,97369.0,97368.0,0.20605823]
["bitfinex","BTCUSD",1733447510777,0.001,97369.0,97368.0,0.20503154]
["bitfinex","BTCUSD",1733447510983,0.001,97369.0,97368.0,0.28813154]
["bitfinex","BTCUSD",1733447511196,0.001,97369.0,97368.0,0.36113154]
["bitfinex","BTCUSD",1733447512883,0.001,97369.0,97368.0,0.37789467]
["bitfinex","BTCUSD",1733447513112,0.001,97369.0,97368.0,0.32789467]
["bitfinex","BTCUSD",1733447513511,0.001,97369.0,97368.0,0.37789467]
["bitfinex","BTCUSD",1733447513723,0.001,97389.0,97378.0,0.05]
["bitfinex","BTCUSD",1733447513938,0.001,97389.0,97378.0,0.28915811]
["bitfinex","BTCUSD",1733447514177,0.001,97389.0,97388.0,0.173]
["bitfinex","BTCUSD",1733447514384,0.001,97389.0,97388.0,0.36215791]
["bitfinex","BTCUSD",1733447514604,0.0008648,97420.0,97408.0,0.1]
["bitfinex","BTCUSD",1733447514824,0.0008648,97420.0,97408.0,0.20503154]
["bitfinex","BTCUSD",1733447515027,0.0008648,97420.0,97408.0,0.28813154]
["bitfinex","BTCUSD",1733447515659,0.0008648,97420.0,97408.0,0.31398103]
["bitfinex","BTCUSD",1733447515896,0.00158463,97409.0,97408.0,0.28813154]
["bitfinex","BTCUSD",1733447516314,0.00158463,97409.0,97408.0,0.20503154]
["bitfinex","BTCUSD",1733447516523,0.00158463,97409.0,97408.0,0.15503154]
["bitfinex","BTCUSD",1733447516869,0.00158463,97409.0,97408.0,0.15605798]
["bitfinex","BTCUSD",1733447518099,0.00158463,97409.0,97408.0,0.00102644]
["bitfinex","BTCUSD",1733447518312,0.00158463,97409.0,97406.0,0.00102652]
["bitfinex","BTCUSD",1733447519023,0.00158463,97409.0,97389.0,0.05]
["bitfinex","BTCUSD",1733447519243,0.00158463,97409.0,97373.0,0.0831]
["bitfinex","BTCUSD",1733447519244,0.00158463,97409.0,97378.0,0.05]
["bitfinex","BTCUSD",1733447519455,0.22893154,97408.0,97378.0,0.05]
["bitfinex","BTCUSD",1733447519725,0.023,97407.0,97379.0,0.00102677]
["bitfinex","BTCUSD",1733447519920,0.10503154,97406.0,97379.0,0.00102677]
["bitfinex","BTCUSD",1733447520336,0.023,97405.0,97375.0,0.05]
["bitfinex","BTCUSD",1733447520548,0.023,97405.0,97374.0,0.05]
["bitfinex","BTCUSD",1733447520549,0.023,97403.0,97376.0,0.00102684]
["bitfinex","BTCUSD",1733447520763,0.10503154,97402.0,97376.0,0.00102684]
["bitfinex","BTCUSD",1733447522306,0.023,97401.0,97365.0,0.1]
["bitfinex","BTCUSD",1733447522525,0.0775,97397.0,97354.0,0.05]
["bitfinex","BTCUSD",1733447522740,0.21936608,97396.0,97355.0,0.00102705]
["bitfinex","BTCUSD",1733447522973,0.0775,97397.0,97355.0,0.00102705]
["bitfinex","BTCUSD",1733447522974,0.0775,97393.0,97355.0,0.00102705]
["bitfinex","BTCUSD",1733447523185,0.0775,97393.0,97350.0,0.0017268]
["bitfinex","BTCUSD",1733447523186,0.10503154,97381.0,97350.0,0.0017268]
["bitfinex","BTCUSD",1733447523405,0.11433454,97374.0,97350.0,0.0017268]
["bitfinex","BTCUSD",1733447523620,0.023,97372.0,97350.0,0.0017268]
["bitfinex","BTCUSD",1733447524265,0.11433454,97372.0,97350.0,0.0017268]
["bitfinex","BTCUSD",1733447524479,0.023,97372.0,97350.0,0.0017268]
["bitfinex","BTCUSD",1733447524680,0.11433454,97373.0,97350.0,0.0017268]
["bitfinex","BTCUSD",1733447524925,0.0464,97374.0,97314.0,0.0831]
["bitfinex","BTCUSD",1733447524926,0.023,97369.0,97325.0,0.05]
["bitfinex","BTCUSD",1733447525158,0.09133454,97367.0,97326.0,0.00102736]
["bitfinex","BTCUSD",1733447525375,0.21936608,97366.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447526308,0.023,97362.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447526528,0.10503154,97361.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447526764,0.023,97360.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447526987,0.10503154,97359.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447527435,0.023,97358.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447527664,0.10503154,97357.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447527882,0.023,97356.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447528086,0.10503154,97355.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447529039,0.041038,97357.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447529241,0.00314166,97363.0,97335.0,0.05]
["bitfinex","BTCUSD",1733447529468,0.12803154,97362.0,97336.0,0.00102726]
["bitfinex","BTCUSD",1733447529677,0.041035,97362.0,97344.0,0.05]
["bitfinex","BTCUSD",1733447529889,0.09420921,97372.0,97349.0,0.05]
["bitfinex","BTCUSD",1733447530099,0.04103,97370.0,97350.0,0.0010271]
["bitfinex","BTCUSD",1733447530333,0.04103,97370.0,97351.0,0.0010271]
["bitfinex","BTCUSD",1733447530519,0.00302506,97373.0,97354.0,0.05]
["bitfinex","BTCUSD",1733447530723,0.041027,97377.0,97355.0,0.00102705]
["bitfinex","BTCUSD",1733447533105,0.023,97380.0,97355.0,0.00102705]
["bitfinex","BTCUSD",1733447533309,0.00314107,97374.0,97355.0,0.00102705]
["bitfinex","BTCUSD",1733447533730,0.00314107,97374.0,97356.0,0.00102705]
["bitfinex","BTCUSD",1733447534134,0.14605854,97380.0,97356.0,0.00102705]
["bitfinex","BTCUSD",1733447534135,0.023,97379.0,97356.0,0.00102705]
["bitfinex","BTCUSD",1733447534774,0.023,97373.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447535127,0.023,97371.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447535335,0.12803154,97371.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447537035,0.023,97369.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447537196,0.023,97367.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447537404,0.023,97365.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447537646,0.023,97363.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447539152,0.09147151,97376.0,97359.0,0.05]
["bitfinex","BTCUSD",1733447539469,0.22867879,97386.0,97351.0,0.23015876]
["bitfinex","BTCUSD",1733447539470,0.09147151,97390.0,97375.0,0.05]
["bitfinex","BTCUSD",1733447539685,0.04102,97393.0,97376.0,0.00102682]
["bitfinex","BTCUSD",1733447539907,0.001,97399.0,97377.0,0.00102682]
["bitfinex","BTCUSD",1733447540105,0.001,97379.0,97377.0,0.00102682]
["bitfinex","BTCUSD",1733447540340,0.001,97379.0,97363.0,0.05]
["bitfinex","BTCUSD",1733447540559,0.001,97379.0,97359.0,0.01640115]
["bitfinex","BTCUSD",1733447540776,0.00158427,97379.0,97359.0,0.01742816]
["bitfinex","BTCUSD",1733447540992,0.10503154,97378.0,97351.0,0.07722702]
["bitfinex","BTCUSD",1733447541541,0.023,97377.0,97351.0,0.07722702]
["bitfinex","BTCUSD",1733447541745,0.023,97375.0,97351.0,0.07722702]
["bitfinex","BTCUSD",1733447545289,0.023,97375.0,97351.0,0.0772271]
["bitfinex","BTCUSD",1733447545784,0.023,97375.0,97351.0,0.0762]
["bitfinex","BTCUSD",1733447546870,0.10804071,97376.0,97350.0,0.0517272]
["bitfinex","BTCUSD",1733447546871,0.023,97373.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447547087,0.023,97371.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447547288,0.10503154,97370.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447547416,0.023,97369.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447547636,0.10503154,97368.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447547815,0.023,97365.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447548016,0.0806,97366.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447548017,0.023,97363.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447548250,0.023,97361.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447548639,0.023,97359.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447548867,0.023,97357.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447549059,0.023,97355.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447549293,0.023,97353.0,97350.0,0.0017272]
["bitfinex","BTCUSD",1733447549527,0.023,97353.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447549528,0.1281,97350.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447549711,0.023,97345.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447549941,0.023,97343.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447550168,0.023,97341.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447550370,0.09147151,97348.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447550371,0.023,97339.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447550574,0.023,97337.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447550775,0.023,97335.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447550980,0.023,97333.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447551159,0.023,97331.0,97330.0,0.0017268]
["bitfinex","BTCUSD",1733447551321,0.12803154,97331.0,97330.0,0.00190212]
["bitfinex","BTCUSD",1733447552376,0.12803154,97331.0,97294.0,0.00102767]
["bitfinex","BTCUSD",1733447552614,0.11448487,97326.0,97294.0,0.00102767]
["bitfinex","BTCUSD",1733447552821,0.023,97322.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447552957,0.023,97320.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447553163,0.023,97318.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447553495,0.023,97316.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447553710,0.0796,97320.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447553711,0.023,97314.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447553952,0.023,97312.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447554486,0.0225921,97312.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447554859,0.10503154,97311.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447555281,0.0796,97320.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447555418,0.10503154,97319.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447556535,0.023,97318.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447556736,0.18617308,97331.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447556737,0.023,97316.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447557063,0.023,97314.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447557249,0.10503154,97313.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447557482,0.023,97312.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447557703,0.12803154,97311.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447559175,0.09148487,97326.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447559411,0.10503154,97326.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447559811,0.22879457,97341.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447559812,0.01642628,97327.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447560026,0.09148487,97332.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447560222,0.10503154,97331.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447560449,0.09148487,97333.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447560642,0.09148487,97338.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447560821,0.09148487,97344.0,97329.0,0.0782]
["bitfinex","BTCUSD",1733447561027,0.09148487,97348.0,97329.0,0.07922733]
["bitfinex","BTCUSD",1733447561446,0.09148487,97344.0,97329.0,0.12922733]
["bitfinex","BTCUSD",1733447561647,0.09148487,97346.0,97344.0,0.05]
["bitfinex","BTCUSD",1733447561874,0.09148487,97352.0,97344.0,0.05]
["bitfinex","BTCUSD",1733447562070,0.09148487,97359.0,97344.0,0.05102717]
["bitfinex","BTCUSD",1733447562340,0.09148487,97359.0,97345.0,0.00102715]
["bitfinex","BTCUSD",1733447562467,0.001,97379.0,97343.0,0.05]
["bitfinex","BTCUSD",1733447562468,0.09148487,97356.0,97346.0,0.00102715]
["bitfinex","BTCUSD",1733447562702,0.09148487,97356.0,97348.0,0.0782]
["bitfinex","BTCUSD",1733447562968,0.13722731,97358.0,97348.0,0.0782]
["bitfinex","BTCUSD",1733447562969,0.09148487,97358.0,97348.0,0.0782]
["bitfinex","BTCUSD",1733447563192,0.09148487,97359.0,97348.0,0.07922713]
["bitfinex","BTCUSD",1733447563411,0.22879457,97368.0,97349.0,0.00102712]
["bitfinex","BTCUSD",1733447563412,0.00017522,97364.0,97349.0,0.00102712]
["bitfinex","BTCUSD",1733447564748,0.023,97362.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447564952,0.00017522,97364.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447564953,0.023,97360.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447565178,0.023,97358.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447565389,0.023,97356.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447565618,0.12803154,97356.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447565836,0.21951641,97356.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447566062,0.09148487,97348.0,97335.0,0.0782]
["bitfinex","BTCUSD",1733447566279,0.09148487,97348.0,97329.0,0.06606134]
["bitfinex","BTCUSD",1733447566490,0.21951641,97347.0,97323.0,0.0782]
["bitfinex","BTCUSD",1733447566712,0.09148487,97339.0,97311.0,0.0823]
["bitfinex","BTCUSD",1733447566929,0.13722731,97341.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447566930,0.11448487,97333.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447567139,0.023,97331.0,97307.0,0.05102756]
["bitfinex","BTCUSD",1733447567371,0.11448487,97331.0,97307.0,0.05102756]
["bitfinex","BTCUSD",1733447567611,0.11448487,97331.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447567612,0.023,97331.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447567828,0.023,97331.0,97310.0,0.01681009]
["bitfinex","BTCUSD",1733447568037,0.09148487,97323.0,97310.0,0.01681009]
["bitfinex","BTCUSD",1733447568256,0.09148487,97321.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447568469,0.023,97331.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447568470,0.09148487,97323.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447568697,0.09148487,97322.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447569553,0.13722731,97324.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447569554,0.09148487,97321.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447569756,0.18303566,97327.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447569757,0.09148487,97322.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447570789,0.09148487,97323.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447571654,0.09148487,97324.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447571898,0.041047,97322.0,97310.0,0.01698544]
["bitfinex","BTCUSD",1733447572935,0.023,97318.0,97310.0,0.00190215]
["bitfinex","BTCUSD",1733447573215,0.09148487,97316.0,97291.0,0.0823]
["bitfinex","BTCUSD",1733447573406,0.09167466,97311.0,97291.0,0.08247545]
["bitfinex","BTCUSD",1733447573829,0.09167466,97310.0,97291.0,0.08247545]
["bitfinex","BTCUSD",1733447574180,0.09167466,97311.0,97291.0,0.08247545]
["bitfinex","BTCUSD",1733447574398,0.09167466,97311.0,97291.0,0.09782654]
["bitfinex","BTCUSD",1733447574807,0.09164648,97311.0,97291.0,0.09782654]
["bitfinex","BTCUSD",1733447575012,0.09164648,97310.0,97291.0,0.09782654]
["bitfinex","BTCUSD",1733447575250,0.09164648,97311.0,97291.0,0.09782654]
["bitfinex","BTCUSD",1733447575448,0.023,97313.0,97291.0,0.09782654]
["bitfinex","BTCUSD",1733447575734,0.21967802,97313.0,97291.0,0.09782654]
["bitfinex","BTCUSD",1733447575940,0.023,97311.0,97291.0,0.08247545]
["bitfinex","BTCUSD",1733447576144,0.10503154,97310.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447576369,0.023,97307.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447576567,0.09164648,97303.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447576775,0.023,97301.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447576982,0.12803154,97301.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447578578,0.10724723,97313.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447578823,0.023,97312.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447579238,0.10503154,97313.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447579480,0.10503154,97313.0,97295.0,0.05]
["bitfinex","BTCUSD",1733447579684,0.023,97312.0,97295.0,0.05]
["bitfinex","BTCUSD",1733447581075,0.023,97310.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447581300,0.023,97310.0,97291.0,0.05017545]
["bitfinex","BTCUSD",1733447581539,0.023,97313.0,97291.0,0.05017545]
["bitfinex","BTCUSD",1733447581759,0.09164648,97330.0,97305.0,0.05]
["bitfinex","BTCUSD",1733447581982,0.0493,97346.0,97296.0,0.1296]
["bitfinex","BTCUSD",1733447581983,0.01501715,97331.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447582224,0.10503154,97332.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447582444,0.10503154,97332.0,97306.0,0.00102757]
["bitfinex","BTCUSD",1733447582445,0.10503154,97332.0,97308.0,0.05]
["bitfinex","BTCUSD",1733447584047,0.023,97331.0,97308.0,0.05]
["bitfinex","BTCUSD",1733447586776,0.023,97331.0,97306.0,0.05102757]
["bitfinex","BTCUSD",1733447586999,0.09164648,97328.0,97296.0,0.1296]
["bitfinex","BTCUSD",1733447587223,0.09164648,97326.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447587447,0.023,97317.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447587677,0.023,97314.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447587901,0.023,97312.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447588087,0.12803154,97312.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447589469,0.09167439,97311.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447589674,0.21970593,97312.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447590027,0.09167439,97311.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447590257,0.09167439,97307.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447590409,0.09167439,97306.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447591517,0.09167439,97305.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447592044,0.0917765,97305.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447592263,0.12803154,97312.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447592264,0.0917765,97306.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447592477,0.0917765,97305.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447593521,0.0917765,97304.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447594421,0.0917765,97303.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447595302,0.0917765,97300.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447595961,0.0917765,97297.0,97291.0,0.00017545]
["bitfinex","BTCUSD",1733447596171,0.16066476,97292.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447596384,0.18355301,97295.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447596385,0.12803154,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447598072,0.13777542,97292.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447598281,0.09184639,97292.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447599499,0.09184639,97293.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447599712,0.09184639,97296.0,97291.0,0.05]
["bitfinex","BTCUSD",1733447599929,0.00017509,97297.0,97295.0,0.05]
["bitfinex","BTCUSD",1733447602056,0.00017509,97297.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447603971,0.00017509,97297.0,97295.0,0.05]
["bitfinex","BTCUSD",1733447604406,0.00017509,97297.0,97296.0,0.0825]
["bitfinex","BTCUSD",1733447605239,0.00017509,97297.0,97296.0,0.1325]
["bitfinex","BTCUSD",1733447605474,0.00017509,97297.0,97296.0,0.28855933]
["bitfinex","BTCUSD",1733447605697,0.00017509,97297.0,97296.0,0.28753154]
["bitfinex","BTCUSD",1733447607940,0.00017509,97297.0,97296.0,0.28763154]
["bitfinex","BTCUSD",1733447608966,0.00017509,97297.0,97296.0,0.1326]
["bitfinex","BTCUSD",1733447609167,0.00017509,97297.0,97296.0,0.0501]
["bitfinex","BTCUSD",1733447609893,0.00017509,97297.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447611641,0.00017509,97297.0,97296.0,0.0002]
["bitfinex","BTCUSD",1733447611851,0.00017509,97297.0,97296.0,0.2062592]
["bitfinex","BTCUSD",1733447612057,0.00017509,97297.0,97296.0,0.28353154]
["bitfinex","BTCUSD",1733447625818,0.00017509,97297.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447626702,0.00017509,97297.0,97296.0,0.20625923]
["bitfinex","BTCUSD",1733447626919,0.00017509,97297.0,97296.0,0.20523154]
["bitfinex","BTCUSD",1733447632662,0.00017509,97297.0,97296.0,0.33513154]
["bitfinex","BTCUSD",1733447632872,0.00017509,97297.0,97296.0,0.28513154]
["bitfinex","BTCUSD",1733447633086,0.00017509,97297.0,97296.0,0.33513154]
["bitfinex","BTCUSD",1733447634408,0.00017509,97297.0,97296.0,0.28513154]
["bitfinex","BTCUSD",1733447635505,0.00017509,97297.0,97296.0,0.1002]
["bitfinex","BTCUSD",1733447635728,0.00017509,97297.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447641189,0.00017509,97297.0,97296.0,0.10122772]
["bitfinex","BTCUSD",1733447641411,0.00017509,97297.0,97296.0,0.33313154]
["bitfinex","BTCUSD",1733447644102,0.00017509,97297.0,97296.0,0.0002]
["bitfinex","BTCUSD",1733447644340,0.00017509,97297.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447654819,0.09226915,97297.0,97296.0,0.0002]
["bitfinex","BTCUSD",1733447655287,0.09226476,97297.0,97296.0,0.0002]
["bitfinex","BTCUSD",1733447655513,0.09226476,97297.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447655740,0.00017509,97297.0,97296.0,0.0002]
["bitfinex","BTCUSD",1733447656182,0.09226571,97297.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447656410,0.00017509,97297.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447659239,0.00017509,97297.0,97296.0,0.20625925]
["bitfinex","BTCUSD",1733447659455,0.00017509,97297.0,97296.0,0.33413154]
["bitfinex","BTCUSD",1733447659681,0.00017509,97297.0,97296.0,0.1002]
["bitfinex","BTCUSD",1733447660578,0.00017509,97297.0,97296.0,0.20523154]
["bitfinex","BTCUSD",1733447662592,0.09209062,97323.0,97308.0,0.1]
["bitfinex","BTCUSD",1733447662820,0.09309062,97329.0,97318.0,0.1]
["bitfinex","BTCUSD",1733447663034,0.001,97329.0,97318.0,0.20503154]
["bitfinex","BTCUSD",1733447664744,0.001,97329.0,97318.0,0.1]
["bitfinex","BTCUSD",1733447664953,0.001,97329.0,97318.0,0.05]
["bitfinex","BTCUSD",1733447665157,0.001,97329.0,97316.0,0.05]
["bitfinex","BTCUSD",1733447665158,0.001,97329.0,97317.0,0.05]
["bitfinex","BTCUSD",1733447665582,0.09209062,97328.0,97317.0,0.05]
["bitfinex","BTCUSD",1733447665988,0.09309062,97329.0,97317.0,0.05]
["bitfinex","BTCUSD",1733447666234,0.09309062,97329.0,97318.0,0.05]
["bitfinex","BTCUSD",1733447666445,0.09309062,97329.0,97277.0,0.09087303]
["bitfinex","BTCUSD",1733447666446,0.09309062,97329.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447666687,0.09209062,97327.0,97318.0,0.05]
["bitfinex","BTCUSD",1733447667119,0.09209062,97327.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447667994,0.09209062,97327.0,97314.0,0.05]
["bitfinex","BTCUSD",1733447668201,0.09209062,97326.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447668408,0.09209062,97326.0,97314.0,0.05]
["bitfinex","BTCUSD",1733447668618,0.1391411,97329.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447668619,0.09209062,97327.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447668889,0.09209062,97327.0,97318.0,0.05]
["bitfinex","BTCUSD",1733447669333,0.09209062,97328.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447669595,0.09209062,97326.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447669813,0.09209062,97325.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447670450,0.09209062,97321.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447670900,0.09295502,97320.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447671315,0.09295502,97320.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447672396,0.0008644,97320.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447673954,0.09309062,97319.0,97308.0,0.01389219]
["bitfinex","BTCUSD",1733447674392,0.09309062,97319.0,97306.0,0.05]
["bitfinex","BTCUSD",1733447674630,0.09309062,97319.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447674844,0.09309062,97319.0,97306.0,0.06391495]
["bitfinex","BTCUSD",1733447674845,0.09209062,97317.0,97306.0,0.06391495]
["bitfinex","BTCUSD",1733447675056,0.09209062,97317.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447675526,0.09309062,97319.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447675760,0.09209062,97317.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447675967,0.09209062,97317.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447676178,0.001,97319.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447676899,0.09309062,97319.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447677139,0.09209062,97318.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447677354,0.09309062,97319.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447677806,0.001,97319.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447678238,0.09309062,97319.0,97305.0,0.05]
["bitfinex","BTCUSD",1733447678495,0.09209062,97315.0,97289.0,0.05]
["bitfinex","BTCUSD",1733447678725,0.09209062,97312.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447678959,0.09209062,97307.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447679422,0.09209062,97306.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447679659,0.09209062,97301.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447679878,0.09209062,97302.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447681011,0.09209062,97303.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447681642,0.09209062,97302.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447682076,0.09209062,97303.0,97296.0,0.05037509]
["bitfinex","BTCUSD",1733447682559,0.09209062,97303.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447683136,0.09209062,97307.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447683338,0.18418813,97312.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447683339,0.09209062,97308.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447683749,0.1381411,97310.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447683750,0.09209062,97307.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447685218,0.09209062,97313.0,97303.0,0.1]
["bitfinex","BTCUSD",1733447685444,0.09209062,97315.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447685750,0.0920072,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447686924,0.0920072,97317.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447687369,0.0920072,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447688365,0.0920072,97317.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447689479,0.0920072,97315.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447689701,0.0920072,97317.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447689964,0.0920072,97315.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447690178,0.0920072,97313.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447690393,0.0920072,97312.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447690856,0.0920072,97311.0,97302.0,0.05]
["bitfinex","BTCUSD",1733447691064,0.1380108,97314.0,97302.0,0.05]
["bitfinex","BTCUSD",1733447691065,0.0920072,97307.0,97302.0,0.05]
["bitfinex","BTCUSD",1733447691280,0.0920072,97308.0,97302.0,0.05]
["bitfinex","BTCUSD",1733447691501,0.0920072,97309.0,97303.0,0.1]
["bitfinex","BTCUSD",1733447691718,0.0920072,97317.0,97310.0,0.05]
["bitfinex","BTCUSD",1733447691930,0.0008644,97320.0,97318.0,0.1]
["bitfinex","BTCUSD",1733447692165,0.0008644,97320.0,97318.0,0.20503154]
["bitfinex","BTCUSD",1733447700912,0.0008644,97320.0,97318.0,0.28353154]
["bitfinex","BTCUSD",1733447707294,0.09082697,97347.0,97341.0,0.05]
["bitfinex","BTCUSD",1733447707573,0.09082697,97347.0,97318.0,0.23353154]
["bitfinex","BTCUSD",1733447707574,0.001,97349.0,97345.0,0.05]
["bitfinex","BTCUSD",1733447708400,0.001,97349.0,97347.0,0.05]
["bitfinex","BTCUSD",1733447708604,0.00117541,97349.0,97348.0,0.05]
["bitfinex","BTCUSD",1733447709666,0.00117541,97349.0,97348.0,0.20605873]
["bitfinex","BTCUSD",1733447709871,0.00117541,97349.0,97348.0,0.20503154]
["bitfinex","BTCUSD",1733447711154,0.00117541,97349.0,97345.0,0.01344119]
["bitfinex","BTCUSD",1733447711397,0.00117541,97349.0,97348.0,0.05]
["bitfinex","BTCUSD",1733447711637,0.00117541,97349.0,97334.0,0.05]
["bitfinex","BTCUSD",1733447711853,0.00117541,97349.0,97315.0,0.01367092]
["bitfinex","BTCUSD",1733447711854,0.13776532,97341.0,97315.0,0.01367092]
["bitfinex","BTCUSD",1733447712057,0.023,97336.0,97310.0,0.05]
["bitfinex","BTCUSD",1733447712277,0.16076532,97330.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447712490,0.13776532,97327.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447712708,0.1377934,97323.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447712942,0.023,97322.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447713153,0.1607934,97320.0,97293.0,0.05]
["bitfinex","BTCUSD",1733447713364,0.1377934,97319.0,97296.0,0.0502]
["bitfinex","BTCUSD",1733447713575,0.1607934,97320.0,97296.0,0.0134495]
["bitfinex","BTCUSD",1733447713791,0.1377934,97317.0,97306.0,0.05]
["bitfinex","BTCUSD",1733447714248,0.1607934,97320.0,97301.0,0.05]
["bitfinex","BTCUSD",1733447714454,0.1607934,97320.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447714909,0.1377934,97320.0,97312.0,0.05]
["bitfinex","BTCUSD",1733447715126,0.1377934,97320.0,97307.0,0.05]
["bitfinex","BTCUSD",1733447715127,0.1377934,97326.0,97313.0,0.05]
["bitfinex","BTCUSD",1733447715387,0.081,97329.0,97324.0,0.05]
["bitfinex","BTCUSD",1733447715597,0.045,97335.0,97300.0,0.18625925]
["bitfinex","BTCUSD",1733447715598,0.045,97335.0,97318.0,0.1]
["bitfinex","BTCUSD",1733447715812,0.045,97335.0,97319.0,0.05]
["bitfinex","BTCUSD",1733447716025,0.045,97335.0,97297.0,0.0484]
["bitfinex","BTCUSD",1733447716026,0.1377934,97333.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447716244,0.10503154,97334.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447716245,0.1377934,97321.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447716448,0.1377934,97321.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447716449,0.1377934,97317.0,97305.0,0.05]
["bitfinex","BTCUSD",1733447717369,0.1377934,97317.0,97304.0,0.05]
["bitfinex","BTCUSD",1733447717370,0.09185629,97317.0,97304.0,0.05]
["bitfinex","BTCUSD",1733447717585,0.09185629,97318.0,97304.0,0.05]
["bitfinex","BTCUSD",1733447718015,0.09185629,97318.0,97300.0,0.05]
["bitfinex","BTCUSD",1733447718016,0.023,97317.0,97300.0,0.05]
["bitfinex","BTCUSD",1733447718282,0.11485629,97316.0,97297.0,0.01336099]
["bitfinex","BTCUSD",1733447718505,0.10503154,97322.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447718506,0.023,97317.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447718924,0.16078444,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447719129,0.023,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447719338,0.16078444,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447719756,0.023,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447719964,0.13778444,97317.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447720170,0.023,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447720171,0.16078444,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447720998,0.023,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447721412,0.023,97316.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447721624,0.023,97316.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447721835,0.023,97317.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447722050,0.023,97317.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447722051,0.023,97318.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447722261,0.023,97318.0,97303.0,0.05]
["bitfinex","BTCUSD",1733447722893,0.023,97318.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447722894,0.16078444,97318.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447723353,0.13778444,97315.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447723830,0.20183644,97318.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447724065,0.13778444,97313.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447724279,0.13778444,97315.0,97300.0,0.0517296]
["bitfinex","BTCUSD",1733447724509,0.13778444,97314.0,97300.0,0.0517296]
["bitfinex","BTCUSD",1733447724719,0.13778444,97315.0,97300.0,0.0517296]
["bitfinex","BTCUSD",1733447724926,0.20183644,97318.0,97300.0,0.0517296]
["bitfinex","BTCUSD",1733447725151,0.064052,97318.0,97300.0,0.0517296]
["bitfinex","BTCUSD",1733447725362,0.13778444,97313.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447725582,0.13778444,97307.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447725804,0.13778444,97301.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447726019,0.65074212,97301.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447726228,0.46702953,97301.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447726434,0.65074212,97301.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447726640,0.46698731,97301.0,97300.0,0.0017296]
["bitfinex","BTCUSD",1733447726878,0.023,97300.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447727103,0.16074407,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447727322,0.26577561,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447727533,0.12803154,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447727949,0.26577561,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447728165,0.12803154,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447729708,0.2198105,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447729919,0.12803154,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447730342,0.46664679,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447730562,0.21975706,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447730800,0.12803154,97291.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447733645,0.09167269,97295.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447733872,0.00017528,97301.0,97296.0,0.05]
["bitfinex","BTCUSD",1733447734467,0.00017528,97301.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447734687,0.00017528,97301.0,97300.0,0.05]
["bitfinex","BTCUSD",1733447735114,0.00017528,97301.0,97295.0,0.05]
["bitfinex","BTCUSD",1733447735333,0.00017528,97301.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447736615,0.00017528,97301.0,97293.0,0.05]
["bitfinex","BTCUSD",1733447739223,0.00017528,97301.0,97300.0,0.05]
["bitfinex","BTCUSD",1733447742389,0.00017528,97301.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447742594,0.00017528,97301.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447742802,0.023,97299.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447743004,0.023,97297.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447743446,0.02317528,97301.0,97290.0,0.00166657]
["bitfinex","BTCUSD",1733447743652,0.02317528,97301.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447743653,0.023,97299.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447743866,0.11461798,97300.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447744006,0.09161798,97298.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447744211,0.023,97297.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447744859,0.023,97297.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447744860,0.023,97296.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447745067,0.11461798,97296.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447745473,0.11461798,97296.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447745673,0.11461798,97296.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447745878,0.023,97297.0,97284.0,0.05]
["bitfinex","BTCUSD",1733447746284,0.023,97300.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447746538,0.02317528,97301.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447747200,0.024,97299.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447747406,0.001,97299.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447748686,0.09161798,97296.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447748804,0.11461798,97296.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447749682,0.09161798,97295.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447749885,0.024,97299.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447750041,0.023,97296.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447750236,0.09161798,97294.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447750434,0.023,97296.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447750786,0.023,97298.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447751357,0.023,97295.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447751585,0.11187778,97295.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447751836,0.023,97298.0,97283.0,0.05]
["bitfinex","BTCUSD",1733447752170,0.023,97296.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447752452,0.023,97293.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447752669,0.16054675,97293.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447752794,0.023,97291.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447753195,0.023,97294.0,97280.0,0.001729]
["bitfinex","BTCUSD",1733447755089,0.13756622,97296.0,97287.0,0.0793]
["bitfinex","BTCUSD",1733447755211,0.13756622,97298.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447755407,0.001,97299.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447758281,0.001,97299.0,97297.0,0.01299794]
["bitfinex","BTCUSD",1733447758449,0.33953458,97298.0,97296.0,50.0]
["bitfinex","BTCUSD",1733447758649,0.33953458,97297.0,97296.0,50.0]
["bitfinex","BTCUSD",1733447758978,0.001,97299.0,97298.0,0.1]
["bitfinex","BTCUSD",1733447759151,0.001,97299.0,97298.0,0.1793]
["bitfinex","BTCUSD",1733447760709,0.001,97299.0,97298.0,0.28535924]
["bitfinex","BTCUSD",1733447760880,0.001,97299.0,97298.0,0.33273154]
["bitfinex","BTCUSD",1733447761309,0.001,97299.0,97298.0,0.34525695]
["bitfinex","BTCUSD",1733447762207,0.001,97299.0,97298.0,0.19022541]
["bitfinex","BTCUSD",1733447762368,0.001,97299.0,97298.0,0.19182541]
["bitfinex","BTCUSD",1733447764147,0.001,97299.0,97298.0,0.1793]
["bitfinex","BTCUSD",1733447764549,0.001,97299.0,97298.0,0.1]
["bitfinex","BTCUSD",1733447764917,0.001,97299.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447765131,0.001,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447765333,0.024,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447765481,0.11595555,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447765693,0.09195555,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447765889,0.09195555,97298.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447766094,0.11595555,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447766557,0.09295555,97299.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447766703,0.001,97299.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447766924,0.001,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447766925,0.001,97299.0,97297.0,0.05]
["bitfinex","BTCUSD",1733447767530,0.001,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447767902,0.001,97299.0,97296.0,49.49973717]
["bitfinex","BTCUSD",1733447768104,0.001,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447768926,0.13897308,97299.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447769127,0.13797308,97298.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447769499,0.13797308,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447769733,0.33960103,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447769912,0.56955617,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447770275,0.33960103,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447770701,0.56955617,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447771047,0.59255617,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447771278,0.46763257,97297.0,97296.0,49.48697277]
["bitfinex","BTCUSD",1733447771709,0.46763257,97297.0,97296.0,48.9738263]
["bitfinex","BTCUSD",1733447772125,0.35807174,97297.0,97296.0,48.9738263]
["bitfinex","BTCUSD",1733447772333,0.37105257,97297.0,97296.0,48.9738263]
["bitfinex","BTCUSD",1733447772572,0.48064843,97297.0,97296.0,48.9738263]
["bitfinex","BTCUSD",1733447773417,0.60604843,97297.0,97296.0,48.8457263]
["bitfinex","BTCUSD",1733447773629,0.48064843,97297.0,97296.0,45.59885086]
["bitfinex","BTCUSD",1733447773851,0.48064843,97297.0,97296.0,44.76481167]
["bitfinex","BTCUSD",1733447774082,0.48064843,97297.0,97296.0,44.7509344]
["bitfinex","BTCUSD",1733447774503,0.48064843,97297.0,97296.0,44.7249344]
["bitfinex","BTCUSD",1733447775356,0.50509213,97297.0,97296.0,44.7249344]
["bitfinex","BTCUSD",1733447775559,0.50509213,97297.0,97296.0,44.71704311]
["bitfinex","BTCUSD",1733447775766,0.50509213,97297.0,97296.0,44.15240605]
["bitfinex","BTCUSD",1733447775966,0.48374255,97297.0,97296.0,44.15240605]
["bitfinex","BTCUSD",1733447776410,0.5599007,97297.0,97296.0,44.11851798]
["bitfinex","BTCUSD",1733447776634,0.48374255,97297.0,97296.0,44.11851798]
["bitfinex","BTCUSD",1733447776831,0.51563869,97297.0,97296.0,44.07785213]
["bitfinex","BTCUSD",1733447777058,0.51563869,97297.0,97296.0,44.05651329]
["bitfinex","BTCUSD",1733447777498,0.51563869,97297.0,97296.0,44.04894652]
["bitfinex","BTCUSD",1733447777725,0.51563869,97297.0,97296.0,44.0421201]
["bitfinex","BTCUSD",1733447777973,0.59845902,97297.0,97296.0,43.05653562]
["bitfinex","BTCUSD",1733447778311,0.54037139,97297.0,97296.0,42.79503754]
["bitfinex","BTCUSD",1733447778514,0.54037139,97297.0,97296.0,42.76933933]
["bitfinex","BTCUSD",1733447778634,0.54037139,97297.0,97296.0,42.74622347]
["bitfinex","BTCUSD",1733447778839,1.29332739,97297.0,97296.0,41.92981055]
["bitfinex","BTCUSD",1733447779042,1.29332739,97297.0,97296.0,41.60161134]
["bitfinex","BTCUSD",1733447779043,1.46332499,97297.0,97296.0,41.60161134]
["bitfinex","BTCUSD",1733447779295,1.46332499,97297.0,97296.0,40.71138771]
["bitfinex","BTCUSD",1733447779531,1.48842514,97297.0,97296.0,40.45675616]
["bitfinex","BTCUSD",1733447779740,1.48842514,97297.0,97296.0,39.87843621]
["bitfinex","BTCUSD",1733447779968,1.88081699,97297.0,97296.0,38.41284346]
["bitfinex","BTCUSD",1733447780198,1.57112499,97297.0,97296.0,38.40051944]
["bitfinex","BTCUSD",1733447780448,2.04661548,97297.0,97296.0,38.34449853]
["bitfinex","BTCUSD",1733447780677,1.57112499,97297.0,97296.0,38.27480148]
["bitfinex","BTCUSD",1733447780892,1.57112499,97297.0,97296.0,38.10183642]
["bitfinex","BTCUSD",1733447781123,1.57712499,97297.0,97296.0,38.07201599]
["bitfinex","BTCUSD",1733447781360,2.07649231,97297.0,97296.0,38.07201599]
["bitfinex","BTCUSD",1733447781568,2.07049231,97297.0,97296.0,37.69034861]
["bitfinex","BTCUSD",1733447782018,2.09949231,97297.0,97296.0,37.58863882]
["bitfinex","BTCUSD",1733447782428,2.09949231,97297.0,97296.0,37.57835519]
["bitfinex","BTCUSD",1733447782629,2.09949231,97297.0,97296.0,37.57522966]
["bitfinex","BTCUSD",1733447782872,2.10849231,97297.0,97296.0,37.57109201]
["bitfinex","BTCUSD",1733447783102,2.10849231,97297.0,97296.0,37.57009201]
["bitfinex","BTCUSD",1733447783103,1.87003385,97297.0,97296.0,37.57009201]
["bitfinex","BTCUSD",1733447783313,1.38554336,97297.0,97296.0,37.56292683]
["bitfinex","BTCUSD",1733447783526,1.38554336,97297.0,97296.0,37.56024683]
["bitfinex","BTCUSD",1733447783527,1.39154336,97297.0,97296.0,37.56024683]
["bitfinex","BTCUSD",1733447783746,1.50543828,97297.0,97296.0,37.54072683]
["bitfinex","BTCUSD",1733447783950,1.49943828,97297.0,97296.0,37.53972683]
["bitfinex","BTCUSD",1733447784212,1.49943828,97297.0,97296.0,37.48837154]
["bitfinex","BTCUSD",1733447784423,1.49943828,97297.0,97296.0,37.34214706]
["bitfinex","BTCUSD",1733447784424,1.50543828,97297.0,97296.0,37.34214706]
["bitfinex","BTCUSD",1733447784637,1.50543828,97297.0,97296.0,36.68056748]
["bitfinex","BTCUSD",1733447784842,1.61323828,97297.0,97296.0,36.51605078]
["bitfinex","BTCUSD",1733447784985,1.63905088,97297.0,97296.0,36.50689097]
["bitfinex","BTCUSD",1733447785197,2.11454137,97297.0,97296.0,36.50689097]
["bitfinex","BTCUSD",1733447785392,2.11454137,97297.0,97296.0,36.3969299]
["bitfinex","BTCUSD",1733447785633,2.00674137,97297.0,97296.0,36.39174726]
["bitfinex","BTCUSD",1733447785843,1.89657385,97297.0,97296.0,36.37124726]
["bitfinex","BTCUSD",1733447786048,1.4190379,97297.0,97296.0,35.84375372]
["bitfinex","BTCUSD",1733447786464,1.52393282,97297.0,97296.0,35.78659211]
["bitfinex","BTCUSD",1733447786678,1.99041327,97297.0,97296.0,35.74493027]
["bitfinex","BTCUSD",1733447786883,1.52193282,97297.0,97296.0,35.74493027]
["bitfinex","BTCUSD",1733447787084,1.52193282,97297.0,97296.0,35.73105135]
["bitfinex","BTCUSD",1733447787257,1.4080379,97297.0,97296.0,35.73005135]
["bitfinex","BTCUSD",1733447787459,1.34329577,97297.0,97296.0,35.73005135]
["bitfinex","BTCUSD",1733447787662,1.37988395,97297.0,97296.0,35.12243726]
["bitfinex","BTCUSD",1733447788273,1.38488395,97297.0,97296.0,35.12243726]
["bitfinex","BTCUSD",1733447788498,1.7182355,97297.0,97296.0,35.07108211]
["bitfinex","BTCUSD",1733447788695,1.47993562,97297.0,97296.0,35.07108211]
["bitfinex","BTCUSD",1733447789041,1.48893562,97297.0,97296.0,35.07108211]
["bitfinex","BTCUSD",1733447789573,1.49293562,97297.0,97296.0,35.06369148]
["bitfinex","BTCUSD",1733447789840,1.47493562,97297.0,97296.0,35.06369148]
["bitfinex","BTCUSD",1733447790198,1.47093562,97297.0,97296.0,35.06369148]
["bitfinex","BTCUSD",1733447790603,1.47093562,97297.0,97296.0,35.01233633]
["bitfinex","BTCUSD",1733447790604,1.47053833,97297.0,97296.0,35.01233633]
["bitfinex","BTCUSD",1733447791020,0.72048741,97297.0,97296.0,35.01233633]
["bitfinex","BTCUSD",1733447791218,0.67720248,97297.0,97296.0,35.01233633]
["bitfinex","BTCUSD",1733447791775,0.71121659,97297.0,97296.0,34.49891284]
["bitfinex","BTCUSD",1733447792069,0.51100938,97297.0,97296.0,34.49891284]
["bitfinex","BTCUSD",1733447792278,0.4789182,97297.0,97296.0,34.43297146]
["bitfinex","BTCUSD",1733447792905,0.81256369,97297.0,97296.0,34.38161631]
["bitfinex","BTCUSD",1733447793105,0.81256369,97297.0,97296.0,34.36551031]
["bitfinex","BTCUSD",1733447793106,0.81456369,97297.0,97296.0,34.36551031]
["bitfinex","BTCUSD",1733447793298,0.4789182,97297.0,97296.0,34.36551031]
["bitfinex","BTCUSD",1733447793502,0.81335593,97297.0,97296.0,34.36551031]
["bitfinex","BTCUSD",1733447793655,0.4799182,97297.0,97296.0,34.36551031]
["bitfinex","BTCUSD",1733447793857,0.81335448,97297.0,97296.0,34.28896531]
["bitfinex","BTCUSD",1733447794067,0.81235448,97297.0,97296.0,34.25915531]
["bitfinex","BTCUSD",1733447794337,0.81435448,97297.0,97296.0,34.25915531]
["bitfinex","BTCUSD",1733447794547,0.81435448,97297.0,97296.0,34.21075831]
["bitfinex","BTCUSD",1733447794700,0.81735448,97297.0,97296.0,34.21075831]
["bitfinex","BTCUSD",1733447795061,0.81735448,97297.0,97296.0,34.15941181]
["bitfinex","BTCUSD",1733447795272,0.85208224,97297.0,97296.0,33.92777912]
["bitfinex","BTCUSD",1733447796491,0.85208224,97297.0,97296.0,33.90663912]
["bitfinex","BTCUSD",1733447797114,0.85208224,97297.0,97296.0,33.59650042]
["bitfinex","BTCUSD",1733447797338,0.85208224,97297.0,97296.0,33.57183321]
["bitfinex","BTCUSD",1733447798013,0.85208224,97297.0,97296.0,33.55072321]
["bitfinex","BTCUSD",1733447798014,0.84708224,97297.0,97296.0,33.55072321]
["bitfinex","BTCUSD",1733447798222,0.84708224,97297.0,97296.0,33.52625121]
["bitfinex","BTCUSD",1733447798429,0.84708224,97297.0,97296.0,33.50225121]
["bitfinex","BTCUSD",1733447798899,0.10503154,97297.0,97296.0,33.63065121]
["bitfinex","BTCUSD",1733447799100,0.10803154,97297.0,97296.0,33.63065121]
["bitfinex","BTCUSD",1733447799366,0.12059258,97297.0,97296.0,33.63065121]
["bitfinex","BTCUSD",1733447799565,0.10803154,97297.0,97296.0,33.63065121]
["bitfinex","BTCUSD",1733447799985,0.10603154,97297.0,97296.0,33.63065121]
["bitfinex","BTCUSD",1733447800506,0.10503154,97297.0,97296.0,33.63065121]
["bitfinex","BTCUSD",1733447800914,0.10503154,97297.0,97296.0,33.63165121]
["bitfinex","BTCUSD",1733447801495,0.10503154,97297.0,97296.0,33.63065121]
["bitfinex","BTCUSD",1733447801621,0.10503154,97297.0,97296.0,33.63165121]
["bitfinex","BTCUSD",1733447802335,0.10503154,97297.0,97296.0,33.54062679]
["bitfinex","BTCUSD",1733447802336,0.11705057,97297.0,97296.0,33.54062679]
["bitfinex","BTCUSD",1733447802539,0.10503154,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447804061,0.10503154,97297.0,97296.0,33.25751937]
["bitfinex","BTCUSD",1733447804469,0.10503154,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447806225,0.10503154,97297.0,97296.0,33.25751937]
["bitfinex","BTCUSD",1733447806442,0.10503154,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447808072,0.13694332,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447808277,0.27382188,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447809062,0.13694332,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447809499,0.27423011,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447809713,0.10503154,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447809895,0.19655285,97297.0,97296.0,33.25851937]
["bitfinex","BTCUSD",1733447810100,0.10503154,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447810556,0.10503154,97297.0,97296.0,32.74524993]
["bitfinex","BTCUSD",1733447810926,0.10503154,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447811160,0.10503154,97297.0,97296.0,32.86864993]
["bitfinex","BTCUSD",1733447811388,0.0008649,97300.0,97296.0,32.86864993]
["bitfinex","BTCUSD",1733447811389,0.0008649,97300.0,97296.0,32.86964993]
["bitfinex","BTCUSD",1733447811560,0.1383533,97319.0,97297.0,0.0766]
["bitfinex","BTCUSD",1733447811712,0.10493355,97309.0,97299.0,0.0766]
["bitfinex","BTCUSD",1733447811920,0.00105842,97309.0,97301.0,0.0766]
["bitfinex","BTCUSD",1733447812123,0.00105842,97309.0,97303.0,0.0766]
["bitfinex","BTCUSD",1733447812323,0.00105842,97309.0,97304.0,0.0478]
["bitfinex","BTCUSD",1733447812614,0.001,97319.0,97305.0,0.05]
["bitfinex","BTCUSD",1733447812806,0.001,97319.0,97306.0,0.0766]
["bitfinex","BTCUSD",1733447812807,0.1039099,97318.0,97306.0,0.0766]
["bitfinex","BTCUSD",1733447813218,0.1039099,97318.0,97306.0,0.07665842]
["bitfinex","BTCUSD",1733447814414,0.1039099,97318.0,97306.0,0.07765842]
["bitfinex","BTCUSD",1733447814786,0.1039099,97318.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447818706,0.001,97319.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447818707,0.10503154,97317.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447818909,0.001,97319.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447818910,0.10503154,97316.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447819112,0.24245399,97316.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447819318,0.10503154,97309.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447819646,0.13742245,97308.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447819867,0.10503154,97307.0,97306.0,0.07765842]
["bitfinex","BTCUSD",1733447820096,0.24245399,97307.0,97306.0,0.07765842]
["bitfinex","BTCUSD",1733447820310,0.10503154,97307.0,97306.0,0.07765842]
["bitfinex","BTCUSD",1733447820486,0.44322654,97307.0,97306.0,0.07765842]
["bitfinex","BTCUSD",1733447820718,0.44322654,97307.0,97306.0,0.07865842]
["bitfinex","BTCUSD",1733447821257,0.33402805,97307.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447821460,0.09159803,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447821662,0.19662957,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447821870,0.10403154,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447822071,0.19562106,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447822280,0.10403154,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447822691,0.10403154,97297.0,97296.0,32.74524993]
["bitfinex","BTCUSD",1733447823007,0.62535604,97297.0,97296.0,32.74524993]
["bitfinex","BTCUSD",1733447823224,0.44216018,97297.0,97296.0,32.74524993]
["bitfinex","BTCUSD",1733447823374,0.10403154,97297.0,97296.0,32.74624993]
["bitfinex","BTCUSD",1733447823576,0.12703154,97297.0,97296.0,32.74524993]
["bitfinex","BTCUSD",1733447823974,0.46516018,97297.0,97296.0,32.74624993]
["bitfinex","BTCUSD",1733447824179,0.12703154,97297.0,97296.0,32.74624993]
["bitfinex","BTCUSD",1733447824601,0.46513016,97297.0,97296.0,32.74524993]
["bitfinex","BTCUSD",1733447824802,0.46513016,97297.0,97296.0,32.74424993]
["bitfinex","BTCUSD",1733447825015,0.64832382,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447825335,0.12703154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447826117,0.46519379,97297.0,97296.0,32.23099322]
["bitfinex","BTCUSD",1733447826543,0.46519379,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447827362,0.46519379,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447827543,0.46519379,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447827917,0.46519379,97297.0,97296.0,32.23099322]
["bitfinex","BTCUSD",1733447828125,0.46519379,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447828879,0.46519379,97297.0,97296.0,32.23099322]
["bitfinex","BTCUSD",1733447829054,0.46519379,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447829253,0.64842929,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447829454,0.46519379,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447829799,0.64842929,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447830079,0.12703154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447830305,0.21868306,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447830505,0.12703154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447830661,0.10403154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447830863,0.10403154,97297.0,97296.0,32.23099322]
["bitfinex","BTCUSD",1733447831076,0.10403154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447831251,0.10403154,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447831599,0.10403154,97297.0,97296.0,32.23099322]
["bitfinex","BTCUSD",1733447832146,0.10403154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447832314,0.10403154,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447833199,0.10403154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447833416,0.10403154,97297.0,97296.0,32.23099322]
["bitfinex","BTCUSD",1733447833779,0.10403154,97297.0,97296.0,32.23199322]
["bitfinex","BTCUSD",1733447834995,0.10403154,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447835201,0.19568306,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447836303,0.10403154,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447836462,0.14509954,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447838077,0.28257092,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447839239,0.48382041,97297.0,97296.0,32.23299322]
["bitfinex","BTCUSD",1733447840230,0.14509954,97297.0,97296.0,31.71979628]
["bitfinex","BTCUSD",1733447841173,0.16809954,97297.0,97296.0,31.71979628]
["bitfinex","BTCUSD",1733447841800,0.50706456,97297.0,97296.0,31.71979628]
["bitfinex","BTCUSD",1733447842249,0.73606107,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447842575,0.50706456,97297.0,97296.0,31.71979628]
["bitfinex","BTCUSD",1733447842707,0.50706456,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447843526,0.51738506,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447844633,0.54989033,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447844819,0.51794093,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447845883,0.54988776,97297.0,97296.0,31.71779628]
["bitfinex","BTCUSD",1733447846090,0.51794093,97297.0,97296.0,31.71779628]
["bitfinex","BTCUSD",1733447846318,0.54988592,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447846518,0.51794093,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447847082,0.51794093,97297.0,97296.0,31.71779628]
["bitfinex","BTCUSD",1733447847280,0.51794093,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447849319,0.49494093,97297.0,97296.0,31.71879628]
["bitfinex","BTCUSD",1733447850202,0.49494093,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447850709,0.49494093,97297.0,97296.0,31.20553387]
["bitfinex","BTCUSD",1733447850941,0.51794093,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447851148,0.51794093,97297.0,97296.0,31.20553387]
["bitfinex","BTCUSD",1733447851332,0.52099423,97297.0,97296.0,31.20553387]
["bitfinex","BTCUSD",1733447852699,0.52074823,97297.0,97296.0,31.20553387]
["bitfinex","BTCUSD",1733447854605,0.37482242,97297.0,97296.0,31.25143387]
["bitfinex","BTCUSD",1733447854802,0.52348951,97297.0,97296.0,31.37713387]
["bitfinex","BTCUSD",1733447855007,0.33952089,97297.0,97296.0,31.35143387]
["bitfinex","BTCUSD",1733447855201,0.22996888,97308.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447855432,0.0008649,97300.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447855632,0.0008649,97300.0,97299.0,0.1257]
["bitfinex","BTCUSD",1733447856364,0.0008649,97300.0,97299.0,0.1267]
["bitfinex","BTCUSD",1733447857125,0.0008649,97300.0,97299.0,0.1277]
["bitfinex","BTCUSD",1733447868251,0.09196859,97309.0,97308.0,0.05]
["bitfinex","BTCUSD",1733447868427,0.00510141,97310.0,97299.0,0.0777]
["bitfinex","BTCUSD",1733447868428,0.14305429,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447868648,0.24808583,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447868871,0.24814587,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447869290,0.11019299,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447870107,0.11019299,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447870477,0.11019299,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447871756,0.00516145,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447871959,0.09193471,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447872163,6.004e-05,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447872812,6.004e-05,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733447873327,6.004e-05,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447873552,0.09193471,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447873803,6.004e-05,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447874795,6.004e-05,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1733447875018,6.004e-05,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447875281,0.13788432,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447875489,6.004e-05,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447875692,0.10509158,97310.0,97309.0,0.051]
["bitfinex","BTCUSD",1733447875909,0.28885729,97310.0,97299.0,0.0757]
["bitfinex","BTCUSD",1733447876217,0.09188222,97305.0,97299.0,0.0757]
["bitfinex","BTCUSD",1733447876419,0.10503154,97305.0,97299.0,0.0757]
["bitfinex","BTCUSD",1733447878137,0.10503154,97305.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447878339,0.11487955,97303.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447878536,0.09187955,97300.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447878767,0.10503154,97299.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447880520,0.19691109,97299.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447881217,0.10503154,97299.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447881636,0.19690404,97299.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447882068,0.0918725,97298.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447882286,0.10503154,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447882735,0.19690404,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447883206,0.10503154,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447883415,0.2428403,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447883618,0.65094058,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447883854,0.46719557,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447884076,0.69687684,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447884314,0.46457557,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447884526,0.69425684,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447884940,0.46457557,97297.0,97296.0,31.20453387]
["bitfinex","BTCUSD",1733447885865,0.12541154,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447886298,0.46462944,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447886961,0.30920138,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447887192,0.44162944,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447887411,0.19429266,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447887629,0.09188112,97304.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447887822,0.10503154,97303.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447888076,0.09188112,97302.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447888245,0.10503154,97301.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447888484,0.09188112,97300.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447888687,0.10503154,97301.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447888688,0.24286232,97299.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447888843,0.1837905,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447889004,0.46725278,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447890021,0.31184792,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447890260,0.46725278,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447890487,0.26590594,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447890708,0.12803154,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447891135,0.31184792,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447891344,0.13850265,97297.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447891801,0.13876001,97300.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447892013,0.09279083,97300.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447892229,0.0008648,97300.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447892437,0.0008648,97300.0,97297.0,0.082]
["bitfinex","BTCUSD",1733447892438,0.0008648,97300.0,97298.0,0.05]
["bitfinex","BTCUSD",1733447895274,0.0008648,97300.0,97299.0,0.05]
["bitfinex","BTCUSD",1733447896387,0.0008648,97300.0,97297.0,0.082]
["bitfinex","BTCUSD",1733447896636,0.0008648,97300.0,97296.0,30.73682478]
["bitfinex","BTCUSD",1733447896637,0.023,97298.0,97296.0,30.69132478]
["bitfinex","BTCUSD",1733447896853,0.12803154,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447897110,0.46767609,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447899279,0.74335794,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447899861,0.74415966,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447900288,0.7442275,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447900912,0.10503154,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447902201,0.44496182,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447902842,0.46796182,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447906029,0.74422262,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447906244,0.46796182,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447906444,0.74422262,97297.0,97296.0,30.59397707]
["bitfinex","BTCUSD",1733447906734,0.49993993,97297.0,97296.0,30.08077265]
["bitfinex","BTCUSD",1733447906935,0.46796182,97297.0,97296.0,30.08077265]
["bitfinex","BTCUSD",1733447909640,0.4679418,97297.0,97296.0,30.08077265]
["bitfinex","BTCUSD",1733447910260,0.47805793,97297.0,97296.0,30.08077265]
["bitfinex","BTCUSD",1733447916857,0.47805793,97297.0,97296.0,29.56754331]
["bitfinex","BTCUSD",1733447919226,0.47812525,97297.0,97296.0,29.56754331]
["bitfinex","BTCUSD",1733447919889,0.52442525,97297.0,97296.0,29.56754331]
["bitfinex","BTCUSD",1733447920969,0.52442525,97297.0,97296.0,29.51621878]
["bitfinex","BTCUSD",1733447921174,0.80072449,97297.0,97296.0,29.51621878]
["bitfinex","BTCUSD",1733447921345,0.52442525,97297.0,97296.0,29.51621878]
["bitfinex","BTCUSD",1733447921578,0.51430912,97297.0,97296.0,29.51621878]
["bitfinex","BTCUSD",1733447922171,0.54629886,97297.0,97296.0,29.51621878]
["bitfinex","BTCUSD",1733447922512,0.65409886,97297.0,97296.0,29.51621878]
["bitfinex","BTCUSD",1733447923414,0.64909886,97297.0,97296.0,29.51621878]
["bitfinex","BTCUSD",1733447923614,0.85697717,97297.0,97296.0,29.49221878]
["bitfinex","BTCUSD",1733447924211,0.85697717,97297.0,97296.0,28.97888977]
["bitfinex","BTCUSD",1733447925389,0.85697717,97297.0,97296.0,28.92756524]
["bitfinex","BTCUSD",1733447926043,0.85697717,97297.0,97296.0,28.9244848]
["bitfinex","BTCUSD",1733447926475,0.81023961,97297.0,97296.0,28.92060214]
["bitfinex","BTCUSD",1733447926682,0.78704913,97297.0,97296.0,28.92060214]
["bitfinex","BTCUSD",1733447926886,0.77699886,97297.0,97296.0,28.92060214]
["bitfinex","BTCUSD",1733447927568,0.77699886,97297.0,97296.0,28.8692696]
["bitfinex","BTCUSD",1733447927772,0.88500576,97297.0,97296.0,28.8692696]
["bitfinex","BTCUSD",1733447927976,0.81335159,97297.0,97296.0,28.8692696]
["bitfinex","BTCUSD",1733447928143,0.78011084,97297.0,97296.0,28.8692696]
["bitfinex","BTCUSD",1733447928589,0.77699886,97297.0,97296.0,28.85317525]
["bitfinex","BTCUSD",1733447928789,0.91331285,97297.0,97296.0,28.85317525]
["bitfinex","BTCUSD",1733447928987,0.80841793,97297.0,97296.0,28.85317525]
["bitfinex","BTCUSD",1733447929539,1.11879698,97297.0,97296.0,28.85317525]
["bitfinex","BTCUSD",1733447930350,0.80841793,97297.0,97296.0,28.85317525]
["bitfinex","BTCUSD",1733447930596,1.11873589,97297.0,97296.0,28.83983557]
["bitfinex","BTCUSD",1733447931512,0.91331285,97297.0,97296.0,28.83983557]
["bitfinex","BTCUSD",1733447931713,0.91331285,97297.0,97296.0,28.83129509]
["bitfinex","BTCUSD",1733447931887,0.91331285,97297.0,97296.0,28.31787474]
["bitfinex","BTCUSD",1733447932092,1.46071285,97297.0,97296.0,28.31787474]
["bitfinex","BTCUSD",1733447932522,1.46071285,97297.0,97296.0,28.31211194]
["bitfinex","BTCUSD",1733447932936,1.93668146,97297.0,97296.0,28.17560027]
["bitfinex","BTCUSD",1733447933147,1.93668146,97297.0,97296.0,28.15452262]
["bitfinex","BTCUSD",1733447933514,1.48421863,97297.0,97296.0,27.8322807]
["bitfinex","BTCUSD",1733447933735,1.48955302,97297.0,97296.0,27.8322807]
["bitfinex","BTCUSD",1733447934120,1.48955302,97297.0,97296.0,27.63612161]
["bitfinex","BTCUSD",1733447935534,1.97618388,97297.0,97296.0,27.63612161]
["bitfinex","BTCUSD",1733447935888,1.97618388,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447936089,2.28613808,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447936499,1.97618388,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447936713,1.50021527,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447937117,1.97618388,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447937541,1.68161604,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447938202,1.84778318,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447938420,1.68161482,97297.0,97296.0,27.63273453]
["bitfinex","BTCUSD",1733447938811,1.68161482,97297.0,97296.0,27.62248446]
["bitfinex","BTCUSD",1733447938972,1.84978318,97297.0,97296.0,27.61991696]
["bitfinex","BTCUSD",1733447939675,1.85078318,97297.0,97296.0,27.61217436]
["bitfinex","BTCUSD",1733447940127,1.84978318,97297.0,97296.0,27.61217436]
["bitfinex","BTCUSD",1733447940328,1.37381457,97297.0,97296.0,27.61217436]
["bitfinex","BTCUSD",1733447940527,1.68361482,97297.0,97296.0,27.60437672]
["bitfinex","BTCUSD",1733447940733,1.78850974,97297.0,97296.0,27.60437672]
["bitfinex","BTCUSD",1733447940935,1.78650974,97297.0,97296.0,27.60437672]
["bitfinex","BTCUSD",1733447941674,1.9526781,97297.0,97296.0,27.59951818]
["bitfinex","BTCUSD",1733447941895,2.26256029,97297.0,97296.0,27.08605386]
["bitfinex","BTCUSD",1733447942103,1.9526781,97297.0,97296.0,27.08058196]
["bitfinex","BTCUSD",1733447942222,1.47670949,97297.0,97296.0,27.08058196]
["bitfinex","BTCUSD",1733447942670,1.78656871,97297.0,97296.0,27.08058196]
["bitfinex","BTCUSD",1733447942882,1.47670949,97297.0,97296.0,27.08058196]
["bitfinex","BTCUSD",1733447943080,1.78656871,97297.0,97296.0,27.08058196]
["bitfinex","BTCUSD",1733447943532,1.87128896,97297.0,97296.0,27.08058196]
["bitfinex","BTCUSD",1733447943739,1.37181457,97297.0,97296.0,27.08058196]
["bitfinex","BTCUSD",1733447944162,1.37181457,97297.0,97296.0,26.5671084]
["bitfinex","BTCUSD",1733447945340,1.3403955,97297.0,97296.0,26.5671084]
["bitfinex","BTCUSD",1733447945737,1.37691261,97297.0,97296.0,26.5671084]
["bitfinex","BTCUSD",1733447947021,1.37691261,97297.0,97296.0,26.54272289]
["bitfinex","BTCUSD",1733447947405,1.37691261,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447949698,1.66916411,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447949879,1.66382972,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447950101,1.4998139,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447950322,1.18786111,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447951009,1.29275603,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447951212,1.21086111,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447951445,1.03006111,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447952663,0.47199886,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447952869,0.44000912,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447953074,0.62841488,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447953483,0.24251756,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447953695,0.10478254,97297.0,97296.0,26.50343098]
["bitfinex","BTCUSD",1733447953902,0.10478254,97297.0,97296.0,26.63003098]
["bitfinex","BTCUSD",1733447955895,0.004751,97297.0,97296.0,26.63003098]
["bitfinex","BTCUSD",1733447956094,0.1008648,97300.0,97299.0,0.1285]
["bitfinex","BTCUSD",1733447957698,0.00092484,97310.0,97299.0,0.1285]
["bitfinex","BTCUSD",1733447957929,0.10503154,97308.0,97300.0,0.0806]
["bitfinex","BTCUSD",1733447964471,0.00092484,97310.0,97302.0,0.1297]
["bitfinex","BTCUSD",1733447964677,0.00092484,97310.0,97301.0,0.05]
["bitfinex","BTCUSD",1733447964678,0.001,97319.0,97318.0,0.05]
["bitfinex","BTCUSD",1733447964843,0.001,97319.0,97318.0,0.1535]
["bitfinex","BTCUSD",1733447967007,0.001,97329.0,97328.0,0.1516]
["bitfinex","BTCUSD",1733447967231,0.001,97329.0,97328.0,0.15262734]
["bitfinex","BTCUSD",1733447969782,0.10603154,97329.0,97328.0,0.0545]
["bitfinex","BTCUSD",1733447970004,0.10603154,97329.0,97319.0,0.1306]
["bitfinex","BTCUSD",1733447970445,0.10503154,97328.0,97319.0,0.08066004]
["bitfinex","BTCUSD",1733447971435,0.10503154,97328.0,97319.0,0.05]
["bitfinex","BTCUSD",1733447971861,0.10503154,97328.0,97318.0,0.03256264]
["bitfinex","BTCUSD",1733447972090,0.10503154,97328.0,97319.0,0.05]
["bitfinex","BTCUSD",1733447972298,0.10503154,97328.0,97265.0,0.3249]
["bitfinex","BTCUSD",1733447972299,0.10503154,97328.0,97315.0,0.05]
["bitfinex","BTCUSD",1733447972748,0.10503154,97328.0,97319.0,0.05]
["bitfinex","BTCUSD",1733447974383,0.10503154,97328.0,97320.0,0.1]
["bitfinex","BTCUSD",1733447975067,0.10503154,97328.0,97320.0,0.15]
["bitfinex","BTCUSD",1733447976637,0.001,97329.0,97325.0,0.05]
["bitfinex","BTCUSD",1733447978701,0.001,97329.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447985213,0.001,97329.0,97323.0,0.05]
["bitfinex","BTCUSD",1733447985373,0.10503154,97328.0,97324.0,0.05]
["bitfinex","BTCUSD",1733447986609,0.01023,97329.0,97324.0,0.05]
["bitfinex","BTCUSD",1733447986812,0.01023,97329.0,97328.0,0.05]
["bitfinex","BTCUSD",1733447986995,0.01023,97329.0,97328.0,0.15212728]
["bitfinex","BTCUSD",1733447990914,0.01023,97329.0,97328.0,0.10012728]
["bitfinex","BTCUSD",1733447993318,0.01023,97329.0,97328.0,0.33015882]
["bitfinex","BTCUSD",1733447993517,0.01023,97329.0,97328.0,0.37913154]
["bitfinex","BTCUSD",1733447993933,0.0008648,97340.0,97338.0,0.2017]
["bitfinex","BTCUSD",1733447994151,0.0008648,97340.0,97338.0,0.30673154]
["bitfinex","BTCUSD",1733447994777,0.0008642,97360.0,97359.0,0.1]
["bitfinex","BTCUSD",1733447994975,0.004103,97372.0,97368.0,0.1639]
["bitfinex","BTCUSD",1733447995102,0.001,97379.0,97368.0,0.31893154]
["bitfinex","BTCUSD",1733447995304,0.00105847,97369.0,97368.0,0.31893154]
["bitfinex","BTCUSD",1733447995510,0.00105847,97369.0,97368.0,0.347351]
["bitfinex","BTCUSD",1733447995730,0.001,97379.0,97378.0,0.1]
["bitfinex","BTCUSD",1733447995934,0.004102,97394.0,97379.0,0.15]
["bitfinex","BTCUSD",1733447996138,0.01,97397.0,97388.0,0.173]
["bitfinex","BTCUSD",1733447996343,0.01,97397.0,97396.0,0.123]
["bitfinex","BTCUSD",1733447996776,0.0008657,97400.0,97398.0,0.1]
["bitfinex","BTCUSD",1733447996978,0.0008657,97400.0,97398.0,0.10102644]
["bitfinex","BTCUSD",1733447997334,0.0008657,97400.0,97398.0,0.12402644]
["bitfinex","BTCUSD",1733448000601,0.0008657,97400.0,97398.0,0.123]
["bitfinex","BTCUSD",1733448000820,0.0008657,97400.0,97398.0,0.073]
["bitfinex","BTCUSD",1733448001035,0.0008657,97400.0,97398.0,0.05]
["bitfinex","BTCUSD",1733448007344,0.0005941,97420.0,97398.0,0.05]
["bitfinex","BTCUSD",1733448007541,0.00058436,97409.0,97399.0,0.00102655]
["bitfinex","BTCUSD",1733448007811,0.00058436,97409.0,97400.0,0.00102655]
["bitfinex","BTCUSD",1733448008702,0.00058436,97409.0,97398.0,0.05]
["bitfinex","BTCUSD",1733448008703,0.00058436,97409.0,97401.0,0.00102655]
["bitfinex","BTCUSD",1733448008920,0.00058436,97409.0,97399.0,0.00102655]
["bitfinex","BTCUSD",1733448009346,0.10503154,97408.0,97405.0,0.05]
["bitfinex","BTCUSD",1733448009563,0.10503154,97408.0,97391.0,0.00102658]
["bitfinex","BTCUSD",1733448009801,0.10503154,97408.0,97392.0,0.0010266]
["bitfinex","BTCUSD",1733448010715,0.10503154,97408.0,97393.0,0.0010266]
["bitfinex","BTCUSD",1733448011661,0.10503154,97408.0,97394.0,0.0010266]
["bitfinex","BTCUSD",1733448011874,0.10503154,97408.0,97391.0,0.0010266]
["bitfinex","BTCUSD",1733448012148,0.00058436,97409.0,97408.0,0.073]
["bitfinex","BTCUSD",1733448012371,0.00058436,97409.0,97408.0,0.17803154]
["bitfinex","BTCUSD",1733448012611,0.00058436,97409.0,97408.0,0.17905782]
["bitfinex","BTCUSD",1733448014418,0.00058436,97409.0,97408.0,0.0740263]
["bitfinex","BTCUSD",1733448015536,0.00058436,97409.0,97408.0,0.073]
["bitfinex","BTCUSD",1733448015763,0.00058436,97409.0,97397.0,0.05]
["bitfinex","BTCUSD",1733448016025,0.00058436,97409.0,97400.0,0.00102642]
["bitfinex","BTCUSD",1733448016246,0.00058436,97409.0,97397.0,0.05]
["bitfinex","BTCUSD",1733448016474,0.00058436,97409.0,97408.0,0.05]
["bitfinex","BTCUSD",1733448016677,0.00058436,97409.0,97408.0,0.15503154]
["bitfinex","BTCUSD",1733448016897,0.00058436,97409.0,97408.0,0.15605784]
["bitfinex","BTCUSD",1733448017932,0.00058436,97409.0,97408.0,0.17905784]
["bitfinex","BTCUSD",1733448023806,0.00158436,97409.0,97408.0,0.17905784]
["bitfinex","BTCUSD",1733448024245,0.00158436,97409.0,97408.0,0.22905784]
["bitfinex","BTCUSD",1733448024478,0.00158436,97409.0,97408.0,0.22803154]
["bitfinex","BTCUSD",1733448028327,0.00158436,97409.0,97408.0,0.25405094]
["bitfinex","BTCUSD",1733448029864,0.0097197,97464.0,97441.0,0.05]
["bitfinex","BTCUSD",1733448030097,0.10503154,97463.0,97459.0,0.08415618]
["bitfinex","BTCUSD",1733448030319,0.004099,97460.0,97442.0,0.00102604]
["bitfinex","BTCUSD",1733448030569,0.10913054,97460.0,97442.0,0.00102604]
["bitfinex","BTCUSD",1733448030771,0.09413054,97460.0,97442.0,0.00102604]
["bitfinex","BTCUSD",1733448031237,0.10503154,97463.0,97441.0,0.00102605]
["bitfinex","BTCUSD",1733448031640,0.14602954,97463.0,97441.0,0.00102605]
["bitfinex","BTCUSD",1733448032052,0.10503154,97463.0,97441.0,0.00102605]
["bitfinex","BTCUSD",1733448032692,0.05089207,97464.0,97441.0,0.00102605]
["bitfinex","BTCUSD",1733448032916,0.00017537,97464.0,97457.0,0.023]
["bitfinex","BTCUSD",1733448033128,0.00017537,97464.0,97459.0,0.023]
["bitfinex","BTCUSD",1733448033347,0.00017537,97464.0,97460.0,0.00102586]
["bitfinex","BTCUSD",1733448033793,0.00017537,97464.0,97459.0,0.023]
["bitfinex","BTCUSD",1733448033974,0.00017537,97464.0,97460.0,0.00102586]
["bitfinex","BTCUSD",1733448034679,0.00017537,97464.0,97452.0,0.05]
["bitfinex","BTCUSD",1733448034680,0.00017537,97464.0,97452.0,0.04702586]
["bitfinex","BTCUSD",1733448034940,0.00017537,97464.0,97431.0,0.076]
["bitfinex","BTCUSD",1733448034941,0.0828,97461.0,97435.0,0.04702586]
["bitfinex","BTCUSD",1733448035148,0.0828,97461.0,97431.0,0.05]
["bitfinex","BTCUSD",1733448035149,0.0487,97460.0,97443.0,0.04702586]
["bitfinex","BTCUSD",1733448035354,0.0487,97460.0,97431.0,0.10503154]
["bitfinex","BTCUSD",1733448035355,0.0487,97460.0,97444.0,0.00102604]
["bitfinex","BTCUSD",1733448035500,0.05550769,97460.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448035668,0.05550769,97460.0,97439.0,0.04702586]
["bitfinex","BTCUSD",1733448035873,0.00680769,97460.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448037571,0.00676769,97460.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448039206,0.09136278,97459.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448039407,0.00676769,97460.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448039408,0.09136278,97458.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448039757,0.09136278,97459.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448039992,0.09136278,97456.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448040225,0.09136278,97452.0,97440.0,0.00102604]
["bitfinex","BTCUSD",1733448040628,0.09161602,97452.0,97441.0,0.00102606]
["bitfinex","BTCUSD",1733448040880,0.00679015,97451.0,97441.0,0.00102606]
["bitfinex","BTCUSD",1733448041337,0.0131169,97451.0,97441.0,0.00102606]
["bitfinex","BTCUSD",1733448041543,0.09164017,97453.0,97452.0,0.023]
["bitfinex","BTCUSD",1733448041720,0.13742403,97457.0,97452.0,0.023]
["bitfinex","BTCUSD",1733448041946,0.13742403,97456.0,97452.0,0.02402604]
["bitfinex","BTCUSD",1733448042148,0.18409595,97460.0,97452.0,0.023]
["bitfinex","BTCUSD",1733448042379,0.33827378,97459.0,97453.0,0.00102602]
["bitfinex","BTCUSD",1733448042613,0.0008639,97460.0,97453.0,0.00102602]
["bitfinex","BTCUSD",1733448042818,0.0008639,97460.0,97452.0,0.023]
["bitfinex","BTCUSD",1733448042819,0.0008639,97460.0,97454.0,0.00102602]
["bitfinex","BTCUSD",1733448044684,0.08184117,97461.0,97455.0,0.00102602]
["bitfinex","BTCUSD",1733448045291,0.00017537,97464.0,97455.0,0.00102602]
["bitfinex","BTCUSD",1733448045841,0.00017537,97464.0,97456.0,0.0010259]
["bitfinex","BTCUSD",1733448046750,0.00017537,97464.0,97457.0,0.00102585]
["bitfinex","BTCUSD",1733448047186,0.00017537,97464.0,97459.0,0.023]
["bitfinex","BTCUSD",1733448047390,0.00017537,97464.0,97460.0,0.00102585]
["bitfinex","BTCUSD",1733448048217,0.00017537,97464.0,97459.0,0.023]
["bitfinex","BTCUSD",1733448048655,0.00017537,97464.0,97460.0,0.00102589]
["bitfinex","BTCUSD",1733448054257,0.088639,97475.0,97460.0,0.00102589]
["bitfinex","BTCUSD",1733448054472,0.13739107,97478.0,97460.0,0.00102589]
["bitfinex","BTCUSD",1733448054473,0.13739107,97478.0,97460.0,0.00120126]
["bitfinex","BTCUSD",1733448054677,0.1374484,97478.0,97460.0,0.00120126]
["bitfinex","BTCUSD",1733448055285,0.1374484,97477.0,97460.0,0.00120126]
["bitfinex","BTCUSD",1733448055491,0.1374484,97478.0,97464.0,0.023]
["bitfinex","BTCUSD",1733448055710,0.001,97479.0,97478.0,0.12002586]
["bitfinex","BTCUSD",1733448055911,0.1384484,97489.0,97478.0,0.12002586]
["bitfinex","BTCUSD",1733448055912,0.001,97489.0,97488.0,0.05]
["bitfinex","BTCUSD",1733448056119,0.001,97489.0,97488.0,0.1560571]
["bitfinex","BTCUSD",1733448056501,0.001,97489.0,97488.0,0.20308296]
["bitfinex","BTCUSD",1733448056723,0.001,97489.0,97488.0,0.2020574]
["bitfinex","BTCUSD",1733448057331,0.001,97499.0,97497.0,0.05]
["bitfinex","BTCUSD",1733448057534,0.001,97499.0,97498.0,0.15605693]
["bitfinex","BTCUSD",1733448057882,0.30908067,97519.0,97498.0,0.15605693]
["bitfinex","BTCUSD",1733448057883,0.08,97519.0,97498.0,0.15605693]
["bitfinex","BTCUSD",1733448058084,0.001,97519.0,97518.0,0.12242586]
["bitfinex","BTCUSD",1733448058287,0.001,97519.0,97518.0,0.27848259]
["bitfinex","BTCUSD",1733448058465,0.001,97519.0,97518.0,0.2774574]
["bitfinex","BTCUSD",1733448058874,0.00158425,97519.0,97518.0,0.2774574]
["bitfinex","BTCUSD",1733448059902,0.00158425,97519.0,97518.0,0.2250574]
["bitfinex","BTCUSD",1733448060049,0.00158425,97519.0,97518.0,0.023]
["bitfinex","BTCUSD",1733448060277,0.00158425,97519.0,97512.0,0.023]
["bitfinex","BTCUSD",1733448060470,0.00158425,97519.0,97513.0,0.00102526]
["bitfinex","BTCUSD",1733448061603,0.00158425,97519.0,97518.0,0.05]
["bitfinex","BTCUSD",1733448061870,0.00158425,97519.0,97518.0,0.2260825]
["bitfinex","BTCUSD",1733448062104,0.00158425,97519.0,97518.0,0.2250574]
["bitfinex","BTCUSD",1733448062333,0.0075204,97533.0,97528.0,0.023]
["bitfinex","BTCUSD",1733448062555,0.0075204,97533.0,97528.0,0.17905661]
["bitfinex","BTCUSD",1733448062758,0.00117516,97529.0,97528.0,0.17905661]
["bitfinex","BTCUSD",1733448064044,0.0075204,97533.0,97532.0,0.09702586]
["bitfinex","BTCUSD",1733448064257,0.0075204,97533.0,97532.0,0.20308232]
["bitfinex","BTCUSD",1733448064503,0.0075204,97533.0,97532.0,0.2020574]
["bitfinex","BTCUSD",1733448065124,0.0075204,97533.0,97532.0,0.10503154]
["bitfinex","BTCUSD",1733448065332,0.0075204,97533.0,97532.0,0.00102501]
["bitfinex","BTCUSD",1733448065979,0.0075204,97533.0,97532.0,0.00102511]
["bitfinex","BTCUSD",1733448066214,0.0075204,97533.0,97528.0,0.00017516]
["bitfinex","BTCUSD",1733448066215,0.11255194,97533.0,97528.0,0.00017516]
["bitfinex","BTCUSD",1733448066425,0.00297414,97529.0,97528.0,0.00017516]
["bitfinex","BTCUSD",1733448066621,0.10800568,97529.0,97528.0,0.00017516]
["bitfinex","BTCUSD",1733448069703,0.18700568,97529.0,97528.0,0.00017516]
["bitfinex","BTCUSD",1733448070108,0.00297414,97522.0,97519.0,0.01094194]
["bitfinex","BTCUSD",1733448070322,0.10503154,97521.0,97519.0,0.01094194]
["bitfinex","BTCUSD",1733448074577,0.00017493,97522.0,97519.0,0.01094194]
["bitfinex","BTCUSD",1733448077377,0.00017493,97522.0,97516.0,0.01094194]
["bitfinex","BTCUSD",1733448078009,0.00017493,97522.0,97517.0,0.10503154]
["bitfinex","BTCUSD",1733448078229,0.00017493,97522.0,97521.0,0.05]
["bitfinex","BTCUSD",1733448078434,0.00017493,97522.0,97516.0,0.01094194]
["bitfinex","BTCUSD",1733448083234,0.00017493,97522.0,97519.0,0.05]
["bitfinex","BTCUSD",1733448083428,0.00017493,97522.0,97519.0,0.15503154]
["bitfinex","BTCUSD",1733448084326,0.00017493,97522.0,97521.0,0.05]
["bitfinex","BTCUSD",1733448084700,0.00017493,97522.0,97521.0,0.15503154]
["bitfinex","BTCUSD",1733448084873,0.00017493,97522.0,97521.0,0.3548574]
["bitfinex","BTCUSD",1733448086540,0.001,97529.0,97528.0,0.09702586]
["bitfinex","BTCUSD",1733448086761,0.00096,97529.0,97528.0,0.2250574]
["bitfinex","BTCUSD",1733448091223,0.00096,97529.0,97528.0,0.17803154]
["bitfinex","BTCUSD",1733448091430,0.00096,97529.0,97528.0,0.2020574]
["bitfinex","BTCUSD",1733448091838,0.00096,97529.0,97528.0,0.15503154]
["bitfinex","BTCUSD",1733448092046,0.00096,97529.0,97528.0,0.2020574]
["bitfinex","BTCUSD",1733448092474,0.0008643,97530.0,97528.0,0.2020574]
["bitfinex","BTCUSD",1733448092475,0.0008643,97530.0,97529.0,0.1070078]
["bitfinex","BTCUSD",1733448092709,0.0008643,97530.0,97529.0,0.16501348]
["bitfinex","BTCUSD",1733448093130,0.0008643,97530.0,97529.0,0.11501348]
["bitfinex","BTCUSD",1733448093335,0.0008643,97530.0,97529.0,0.16501348]
["bitfinex","BTCUSD",1733448093665,0.0008643,97530.0,97529.0,0.11501348]
["bitfinex","BTCUSD",1733448094123,0.0008643,97530.0,97529.0,0.00998194]
["bitfinex","BTCUSD",1733448096468,0.0008643,97530.0,97521.0,0.00017493]
["bitfinex","BTCUSD",1733448096469,0.0778643,97530.0,97521.0,0.00017493]
["bitfinex","BTCUSD",1733448096678,0.00297414,97526.0,97521.0,0.00017493]
["bitfinex","BTCUSD",1733448096868,0.15083154,97529.0,97521.0,0.00017493]
["bitfinex","BTCUSD",1733448096869,0.00297414,97522.0,97521.0,0.00017493]
["bitfinex","BTCUSD",1733448097319,0.00297414,97519.0,97501.0,0.05]
["bitfinex","BTCUSD",1733448097522,0.00297414,97518.0,97501.0,0.05]
["bitfinex","BTCUSD",1733448097899,0.0940804,97518.0,97501.0,0.05]
["bitfinex","BTCUSD",1733448098101,0.00297414,97518.0,97501.0,0.05]
["bitfinex","BTCUSD",1733448099040,0.0940804,97518.0,97501.0,0.05]
["bitfinex","BTCUSD",1733448099240,0.09110626,97517.0,97501.0,0.05]
["bitfinex","BTCUSD",1733448100326,0.09110626,97518.0,97501.0,0.05]
["bitfinex","BTCUSD",1733448100533,0.09110626,97518.0,97503.0,0.05]
["bitfinex","BTCUSD",1733448100942,0.09110626,97519.0,97510.0,0.10676014]
["bitfinex","BTCUSD",1733448101141,0.00017497,97522.0,97510.0,0.10676014]
["bitfinex","BTCUSD",1733448101142,0.09110626,97518.0,97510.0,0.10676014]
["bitfinex","BTCUSD",1733448101366,0.09110626,97515.0,97510.0,0.10676014]
["bitfinex","BTCUSD",1733448101571,0.09110626,97515.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448101715,0.09110626,97514.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448101919,0.09110626,97513.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448102200,0.09110626,97512.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448102593,0.09110626,97511.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448102803,0.09110626,97513.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448103128,0.09163447,97513.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448103342,0.09163447,97512.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448103587,0.09165108,97511.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448103988,0.09165108,97512.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448104190,0.00017497,97522.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448104191,0.09165108,97513.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448104410,0.13747662,97516.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448104411,0.09165108,97514.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448105248,0.09165108,97515.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448106564,0.09165108,97516.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448106990,0.09165108,97517.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448107197,0.09165108,97518.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448107643,0.09265108,97519.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448107908,0.001,97519.0,97510.0,0.10676014]
["bitfinex","BTCUSD",1733448109274,0.001,97519.0,97514.0,0.05]
["bitfinex","BTCUSD",1733448109477,0.001,97519.0,97514.0,0.15503154]
["bitfinex","BTCUSD",1733448110685,0.001,97519.0,97510.0,0.0017286]
["bitfinex","BTCUSD",1733448110686,0.001,97529.0,97528.0,0.12002586]
["bitfinex","BTCUSD",1733448110883,0.001,97529.0,97528.0,0.2250574]
["bitfinex","BTCUSD",1733448113807,0.001,97529.0,97528.0,0.17803154]
["bitfinex","BTCUSD",1733448114067,0.001,97529.0,97528.0,0.2250574]
["bitfinex","BTCUSD",1733448114275,0.001,97529.0,97528.0,0.17803154]
["bitfinex","BTCUSD",1733448114479,0.001,97529.0,97528.0,0.2250574]
["bitfinex","BTCUSD",1733448114682,0.001,97529.0,97528.0,0.17803154]
["bitfinex","BTCUSD",1733448115660,0.001,97529.0,97528.0,0.12803154]
["bitfinex","BTCUSD",1733448115860,0.001,97529.0,97528.0,0.10503154]
["bitfinex","BTCUSD",1733448116082,0.001,97529.0,97525.0,0.0250574]
["bitfinex","BTCUSD",1733448116282,0.001,97529.0,97510.0,0.00231285]
["bitfinex","BTCUSD",1733448116485,0.001,97529.0,97511.0,0.10503154]
["bitfinex","BTCUSD",1733448117301,0.001,97529.0,97513.0,0.0250574]
["bitfinex","BTCUSD",1733448117541,0.001,97529.0,97514.0,0.10503154]
["bitfinex","BTCUSD",1733448117763,0.001,97529.0,97516.0,0.0250574]
["bitfinex","BTCUSD",1733448117962,0.001,97529.0,97517.0,0.10503154]
["bitfinex","BTCUSD",1733448121046,0.001,97529.0,97518.0,0.0250574]
["bitfinex","BTCUSD",1733448121422,0.001,97529.0,97519.0,0.10503154]
["bitfinex","BTCUSD",1733448123689,0.001,97529.0,97510.0,0.01229847]
["bitfinex","BTCUSD",1733448123905,0.0835,97529.0,97510.0,0.11733001]
["bitfinex","BTCUSD",1733448124117,0.001,97529.0,97515.0,0.0250574]
["bitfinex","BTCUSD",1733448124362,0.001,97529.0,97516.0,0.10503154]
["bitfinex","BTCUSD",1733448126912,0.001,97529.0,97517.0,0.0250574]
["bitfinex","BTCUSD",1733448127118,0.001,97529.0,97518.0,0.10503154]
["bitfinex","BTCUSD",1733448128226,0.001,97529.0,97527.0,0.0250574]
["bitfinex","BTCUSD",1733448128442,0.001,97529.0,97528.0,0.10503154]
["bitfinex","BTCUSD",1733448128649,0.001,97529.0,97528.0,0.13008894]
["bitfinex","BTCUSD",1733448129374,0.001,97529.0,97528.0,0.10503154]
["bitfinex","BTCUSD",1733448129804,0.001,97529.0,97528.0,0.13008894]
["bitfinex","BTCUSD",1733448131159,0.001,97529.0,97528.0,0.0250574]
["bitfinex","BTCUSD",1733448131385,0.001,97529.0,97528.0,0.10503154]
["bitfinex","BTCUSD",1733448131855,0.001,97529.0,97528.0,0.12803154]
["bitfinex","BTCUSD",1733448133141,0.001,97529.0,97511.0,0.07425764]
["bitfinex","BTCUSD",1733448133353,0.18327139,97595.0,97510.0,0.01229847]
["bitfinex","BTCUSD",1733448133354,0.0825,97584.0,97563.0,0.0296305]
["bitfinex","BTCUSD",1733448133561,0.0825,97584.0,97566.0,0.0296305]
["bitfinex","BTCUSD",1733448134038,0.0825,97584.0,97565.0,0.0296305]
["bitfinex","BTCUSD",1733448134671,0.08267513,97584.0,97565.0,0.0296305]
["bitfinex","BTCUSD",1733448135755,0.08267513,97584.0,97565.0,0.02406212]
["bitfinex","BTCUSD",1733448136745,0.08267513,97584.0,97570.0,0.02406212]
["bitfinex","BTCUSD",1733448136966,0.08267513,97584.0,97573.0,0.02406212]
["bitfinex","BTCUSD",1733448140544,0.08263513,97584.0,97573.0,0.02406212]
["bitfinex","BTCUSD",1733448143025,0.08263513,97584.0,97565.0,0.01004144]
["bitfinex","BTCUSD",1733448143026,0.08263513,97584.0,97565.0,0.03410356]
["bitfinex","BTCUSD",1733448143228,0.08263513,97584.0,97565.0,0.02406212]
["bitfinex","BTCUSD",1733448143682,0.023,97581.0,97559.0,0.0009814]
["bitfinex","BTCUSD",1733448143912,0.0812,97582.0,97559.0,0.0009814]
["bitfinex","BTCUSD",1733448144138,0.18623154,97582.0,97560.0,0.0017278]
["bitfinex","BTCUSD",1733448144357,0.0812,97579.0,97560.0,0.0017278]
["bitfinex","BTCUSD",1733448144641,0.02593788,97575.0,97560.0,0.0017278]
["bitfinex","BTCUSD",1733448144851,0.10503154,97574.0,97560.0,0.0017278]
["bitfinex","BTCUSD",1733448146022,0.0812,97573.0,97560.0,0.0017278]
["bitfinex","BTCUSD",1733448146245,0.00017513,97584.0,97560.0,0.0017278]
["bitfinex","BTCUSD",1733448146246,0.02593788,97562.0,97560.0,0.0017278]
["bitfinex","BTCUSD",1733448146461,0.20923154,97561.0,97523.0,0.02406212]
["bitfinex","BTCUSD",1733448146677,0.20923154,97561.0,97499.0,0.0453]
["bitfinex","BTCUSD",1733448146678,0.1042,97554.0,97522.0,0.02406212]
["bitfinex","BTCUSD",1733448146893,0.20923154,97554.0,97523.0,0.10503154]
["bitfinex","BTCUSD",1733448147133,0.1042,97554.0,97526.0,0.02406212]
["bitfinex","BTCUSD",1733448147363,0.20923154,97554.0,97522.0,0.07406212]
["bitfinex","BTCUSD",1733448147586,0.10503154,97553.0,97522.0,0.02406212]
["bitfinex","BTCUSD",1733448148235,0.02593788,97552.0,97517.0,0.02406212]
["bitfinex","BTCUSD",1733448148463,0.10503154,97551.0,97518.0,0.02406212]
["bitfinex","BTCUSD",1733448148883,0.023,97550.0,97518.0,0.02406212]
["bitfinex","BTCUSD",1733448149120,0.023,97548.0,97518.0,0.02406212]
["bitfinex","BTCUSD",1733448149329,0.023,97546.0,97518.0,0.02406212]
["bitfinex","BTCUSD",1733448151761,7.777e-05,97553.0,97542.0,0.02406212]
["bitfinex","BTCUSD",1733448152824,7.777e-05,97553.0,97545.0,0.02406212]
["bitfinex","BTCUSD",1733448155571,7.777e-05,97553.0,97543.0,0.10503154]
["bitfinex","BTCUSD",1733448155572,7.777e-05,97553.0,97546.0,0.05]
["bitfinex","BTCUSD",1733448156222,7.777e-05,97553.0,97527.0,0.0451]
["bitfinex","BTCUSD",1733448156223,7.777e-05,97553.0,97527.0,0.02419366]
["bitfinex","BTCUSD",1733448156438,7.777e-05,97553.0,97528.0,0.10503154]
["bitfinex","BTCUSD",1733448156638,7.777e-05,97553.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448156857,7.777e-05,97553.0,97531.0,0.10503154]
["bitfinex","BTCUSD",1733448158332,7.777e-05,97553.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448158538,0.023,97551.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448158767,0.12803154,97551.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448159663,0.10503154,97550.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448159865,0.023,97549.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448160075,0.10503154,97548.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448160295,0.023,97547.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448160513,0.10503154,97546.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448160714,0.023,97545.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448161546,0.1289,97552.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448161757,0.023,97551.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448165652,0.023,97551.0,97500.0,0.08557381]
["bitfinex","BTCUSD",1733448165804,0.023,97551.0,97510.0,0.01039892]
["bitfinex","BTCUSD",1733448166005,0.023,97551.0,97511.0,0.10503154]
["bitfinex","BTCUSD",1733448169111,0.023,97551.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448170607,0.023,97549.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448170816,0.15293154,97550.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448170817,0.1042,97545.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448171023,0.023,97543.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448174428,0.0812,97544.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448183770,0.024,97549.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448184004,0.0479,97540.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448184213,0.1042,97539.0,97530.0,0.0017284]
["bitfinex","BTCUSD",1733448186356,0.1042,97539.0,97494.0,0.18138886]
["bitfinex","BTCUSD",1733448186357,0.023,97485.0,97456.0,0.2724833]
["bitfinex","BTCUSD",1733448186572,0.023,97485.0,97476.0,0.0024894]
["bitfinex","BTCUSD",1733448186573,0.05,97477.0,97476.0,0.0024894]
["bitfinex","BTCUSD",1733448186821,0.59810655,97477.0,97476.0,0.0024894]
["bitfinex","BTCUSD",1733448187067,1.12242209,97477.0,97476.0,0.0024894]
["bitfinex","BTCUSD",1733448187314,0.64810655,97477.0,97476.0,0.0024894]
["bitfinex","BTCUSD",1733448187552,0.023,97461.0,97443.0,0.01005941]
["bitfinex","BTCUSD",1733448187772,0.46690655,97461.0,97443.0,0.01005941]
["bitfinex","BTCUSD",1733448187987,0.46690655,97461.0,97460.0,0.00231345]
["bitfinex","BTCUSD",1733448188415,0.36187501,97461.0,97460.0,0.00231345]
["bitfinex","BTCUSD",1733448189451,0.33887501,97461.0,97460.0,0.00231345]
["bitfinex","BTCUSD",1733448190339,0.33370904,97461.0,97460.0,0.00231345]
["bitfinex","BTCUSD",1733448191493,0.33370904,97461.0,97460.0,0.01484039]
["bitfinex","BTCUSD",1733448192195,0.56245259,97461.0,97460.0,0.01484039]
["bitfinex","BTCUSD",1733448192362,0.33370904,97461.0,97460.0,0.00231345]
["bitfinex","BTCUSD",1733448193293,0.33370904,97461.0,97460.0,0.00282728]
["bitfinex","BTCUSD",1733448193663,0.33370904,97461.0,97460.0,0.00231345]
["bitfinex","BTCUSD",1733448196168,0.80516946,97461.0,97430.0,0.0017298]
["bitfinex","BTCUSD",1733448196367,0.13682708,97442.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448196611,0.13682672,97442.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448196817,0.18243346,97445.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448196986,0.13682447,97442.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448197194,0.13677916,97442.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448198189,0.13674847,97442.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448198659,0.18243346,97444.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448199275,0.13672598,97442.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448199507,0.18243346,97444.0,97441.0,0.1014937]
["bitfinex","BTCUSD",1733448199951,0.13672432,97444.0,97443.0,0.10503154]
["bitfinex","BTCUSD",1733448200160,0.09114636,97445.0,97443.0,0.10503154]
["bitfinex","BTCUSD",1733448200379,0.09114636,97448.0,97444.0,0.10503154]
["bitfinex","BTCUSD",1733448200581,0.09114636,97452.0,97447.0,0.10503154]
["bitfinex","BTCUSD",1733448200816,0.09114636,97453.0,97448.0,0.10503154]
["bitfinex","BTCUSD",1733448201219,0.07906821,97459.0,97449.0,0.10503154]
["bitfinex","BTCUSD",1733448201432,0.07906821,97459.0,97441.0,0.023]
["bitfinex","BTCUSD",1733448201433,0.13672432,97471.0,97450.0,0.10503154]
["bitfinex","BTCUSD",1733448201652,0.13672432,97473.0,97455.0,0.10503154]
["bitfinex","BTCUSD",1733448201859,0.12320321,97480.0,97472.0,0.10503154]
["bitfinex","BTCUSD",1733448202079,0.22804182,97503.0,97474.0,0.10503154]
["bitfinex","BTCUSD",1733448202558,0.0779,97507.0,97474.0,0.10503154]
["bitfinex","BTCUSD",1733448202769,0.0779,97507.0,97474.0,0.10602674]
["bitfinex","BTCUSD",1733448202979,0.07848342,97507.0,97474.0,0.10602674]
["bitfinex","BTCUSD",1733448203845,0.07848342,97507.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448206365,0.33652421,97506.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448206544,0.07848342,97507.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448206765,0.33653125,97506.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448206967,0.07848342,97507.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448209773,0.18233774,97502.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448209990,0.18233774,97503.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448210337,0.33661668,97502.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448210473,0.18233774,97503.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448210680,0.51898317,97502.0,97474.0,0.11865726]
["bitfinex","BTCUSD",1733448210961,0.13679515,97506.0,97475.0,0.10503154]
["bitfinex","BTCUSD",1733448211165,0.00058342,97507.0,97482.0,0.10503154]
["bitfinex","BTCUSD",1733448211360,0.00058342,97507.0,97485.0,0.10503154]
["bitfinex","BTCUSD",1733448211966,0.00058342,97507.0,97485.0,0.10601654]
["bitfinex","BTCUSD",1733448213821,0.00058342,97507.0,97485.0,0.11864328]
["bitfinex","BTCUSD",1733448218651,0.00058342,97507.0,97491.0,0.10503154]
["bitfinex","BTCUSD",1733448218849,0.09119149,97528.0,97503.0,0.10503154]
["bitfinex","BTCUSD",1733448219023,0.13679515,97530.0,97503.0,0.10503154]
["bitfinex","BTCUSD",1733448219024,0.09119149,97530.0,97503.0,0.10561496]
["bitfinex","BTCUSD",1733448219233,0.25963774,97535.0,97503.0,0.10561496]
["bitfinex","BTCUSD",1733448219234,0.09119149,97531.0,97503.0,0.10561496]
["bitfinex","BTCUSD",1733448219442,0.09119149,97532.0,97503.0,0.10661066]
["bitfinex","BTCUSD",1733448219651,0.09119149,97533.0,97503.0,0.10661066]
["bitfinex","BTCUSD",1733448220062,0.09119149,97533.0,97507.0,0.10503154]
["bitfinex","BTCUSD",1733448220488,0.09119149,97534.0,97507.0,0.10503154]
["bitfinex","BTCUSD",1733448220970,0.09119149,97533.0,97507.0,0.10503154]
["bitfinex","BTCUSD",1733448221168,0.09119149,97534.0,97507.0,0.10503154]
["bitfinex","BTCUSD",1733448221405,0.09119149,97533.0,97507.0,0.10503154]
["bitfinex","BTCUSD",1733448222335,0.09119149,97532.0,97507.0,0.10503154]
["bitfinex","BTCUSD",1733448222537,0.09119149,97532.0,97507.0,0.1179029]
["bitfinex","BTCUSD",1733448222736,0.09119149,97532.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733448222938,0.0773,97535.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733448224471,0.0773,97535.0,97513.0,0.023]
["bitfinex","BTCUSD",1733448224654,0.0773,97535.0,97514.0,0.10503154]
["bitfinex","BTCUSD",1733448224881,0.0773,97535.0,97515.0,0.023]
["bitfinex","BTCUSD",1733448225082,0.0773,97535.0,97517.0,0.023]
["bitfinex","BTCUSD",1733448225288,0.0773,97535.0,97519.0,0.023]
["bitfinex","BTCUSD",1733448225500,0.0773,97535.0,97520.0,0.10503154]
["bitfinex","BTCUSD",1733448225706,0.0773,97535.0,97521.0,0.023]
["bitfinex","BTCUSD",1733448225904,0.0773,97535.0,97522.0,0.10503154]
["bitfinex","BTCUSD",1733448226133,0.001,97539.0,97524.0,0.0511]
["bitfinex","BTCUSD",1733448226364,0.13679814,97552.0,97525.0,0.023]
["bitfinex","BTCUSD",1733448226586,0.0773,97561.0,97534.0,0.023]
["bitfinex","BTCUSD",1733448226823,0.0773,97561.0,97535.0,0.10503154]
["bitfinex","BTCUSD",1733448227016,0.0773,97561.0,97536.0,0.023]
["bitfinex","BTCUSD",1733448227221,0.0773,97561.0,97537.0,0.10503154]
["bitfinex","BTCUSD",1733448227427,0.0773,97561.0,97538.0,0.023]
["bitfinex","BTCUSD",1733448227635,0.0773,97561.0,97539.0,0.10503154]
["bitfinex","BTCUSD",1733448227846,0.00117503,97559.0,97540.0,0.023]
["bitfinex","BTCUSD",1733448228063,0.00117503,97559.0,97541.0,0.10503154]
["bitfinex","BTCUSD",1733448228291,0.00117503,97559.0,97542.0,0.023]
["bitfinex","BTCUSD",1733448228533,0.00117503,97559.0,97543.0,0.10503154]
["bitfinex","BTCUSD",1733448228719,0.00117503,97559.0,97479.0,0.0451]
["bitfinex","BTCUSD",1733448228720,0.05,97532.0,97479.0,0.0451]
["bitfinex","BTCUSD",1733448228917,0.0471,97532.0,97524.0,0.01249768]
["bitfinex","BTCUSD",1733448229125,0.0471,97532.0,97502.0,0.10503154]
["bitfinex","BTCUSD",1733448229763,0.0798,97530.0,97501.0,0.01291661]
["bitfinex","BTCUSD",1733448229970,0.05,97526.0,97501.0,0.01291661]
["bitfinex","BTCUSD",1733448230183,0.05,97526.0,97479.0,0.10503154]
["bitfinex","BTCUSD",1733448230393,0.1298,97522.0,97479.0,0.10503154]
["bitfinex","BTCUSD",1733448230597,0.05,97518.0,97479.0,0.10503154]
["bitfinex","BTCUSD",1733448231242,0.05,97518.0,97479.0,0.10561496]
["bitfinex","BTCUSD",1733448231707,0.10503154,97517.0,97479.0,0.10561496]
["bitfinex","BTCUSD",1733448231937,0.15503154,97517.0,97479.0,0.10561496]
["bitfinex","BTCUSD",1733448232156,0.15503154,97517.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448232157,0.05,97503.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448232621,0.05,97513.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448232622,0.05,97504.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448232832,0.05,97508.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448233066,0.05,97504.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448233473,0.10503154,97507.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448233691,0.05,97504.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448236271,0.05,97503.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448236561,0.09129758,97501.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448236774,0.09129758,97500.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448236985,0.09129758,97495.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448237199,0.09129758,97493.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448237423,0.09129758,97492.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448237634,0.09129758,97491.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448237855,0.09129758,97490.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448238282,0.09129758,97491.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448238738,0.131572,97492.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448238946,0.05,97514.0,97481.0,0.023]
["bitfinex","BTCUSD",1733448239155,0.0008656,97510.0,97482.0,0.10503154]
["bitfinex","BTCUSD",1733448241756,0.0008656,97510.0,97483.0,0.023]
["bitfinex","BTCUSD",1733448241957,0.0008656,97510.0,97485.0,0.023]
["bitfinex","BTCUSD",1733448242162,0.0008656,97510.0,97486.0,0.10503154]
["bitfinex","BTCUSD",1733448244460,0.0008656,97510.0,97479.0,0.00058342]
["bitfinex","BTCUSD",1733448244652,0.128,97509.0,97480.0,0.10503154]
["bitfinex","BTCUSD",1733448245088,0.0795,97509.0,97480.0,0.10503154]
["bitfinex","BTCUSD",1733448245318,0.0795,97509.0,97481.0,0.023]
["bitfinex","BTCUSD",1733448245566,0.0795,97509.0,97482.0,0.10503154]
["bitfinex","BTCUSD",1733448245776,0.0008656,97510.0,97485.0,0.023]
["bitfinex","BTCUSD",1733448246042,0.0008656,97510.0,97487.0,0.023]
["bitfinex","BTCUSD",1733448246279,0.0008656,97510.0,97489.0,0.023]
["bitfinex","BTCUSD",1733448246534,0.0008656,97510.0,97490.0,0.10503154]
["bitfinex","BTCUSD",1733448248966,0.0008656,97510.0,97491.0,0.023]
["bitfinex","BTCUSD",1733448249178,0.0008656,97510.0,97493.0,0.023]
["bitfinex","BTCUSD",1733448249437,0.0008656,97510.0,97495.0,0.023]
["bitfinex","BTCUSD",1733448249665,0.0008656,97510.0,97496.0,0.10503154]
["bitfinex","BTCUSD",1733448249895,0.0008656,97510.0,97497.0,0.023]
["bitfinex","BTCUSD",1733448250120,0.0008656,97510.0,97498.0,0.10503154]
["bitfinex","BTCUSD",1733448250620,0.001,97519.0,97498.0,0.10503154]
["bitfinex","BTCUSD",1733448250621,0.001,97519.0,97501.0,0.12803154]
["bitfinex","BTCUSD",1733448250859,0.001,97529.0,97508.0,0.10503154]
["bitfinex","BTCUSD",1733448251078,0.001,97529.0,97509.0,0.023]
["bitfinex","BTCUSD",1733448251292,0.001,97529.0,97511.0,0.023]
["bitfinex","BTCUSD",1733448251516,0.001,97529.0,97512.0,0.10503154]
["bitfinex","BTCUSD",1733448251764,0.001,97529.0,97513.0,0.023]
["bitfinex","BTCUSD",1733448252027,0.001,97529.0,97514.0,0.10503154]
["bitfinex","BTCUSD",1733448252236,0.001,97529.0,97515.0,0.023]
["bitfinex","BTCUSD",1733448252450,0.001,97529.0,97516.0,0.10503154]
["bitfinex","BTCUSD",1733448252664,0.001,97529.0,97517.0,0.023]
["bitfinex","BTCUSD",1733448252874,0.001,97529.0,97519.0,0.023]
["bitfinex","BTCUSD",1733448253097,0.001,97529.0,97520.0,0.10503154]
["bitfinex","BTCUSD",1733448253299,0.001,97529.0,97520.0,0.10053154]
["bitfinex","BTCUSD",1733448257107,0.0451,97527.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448257549,0.05,97523.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448258188,0.0451,97527.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448258412,0.05,97523.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448259976,0.05,97524.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448259980,0.05,97523.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448261281,0.05,97524.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448261493,0.05,97523.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448263666,0.05,97526.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448263877,0.05,97523.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448265630,0.05,97522.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448268523,0.05,97524.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448268730,0.05,97522.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448268936,0.1,97522.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448269372,0.05,97522.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448269573,0.1,97522.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448270876,0.0451,97527.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448270877,0.1,97516.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448271093,0.32623154,97516.0,97515.0,0.00017497]
["bitfinex","BTCUSD",1733448271564,0.25013154,97516.0,97493.0,0.01559271]
["bitfinex","BTCUSD",1733448271768,0.05,97505.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448271974,0.05,97503.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448272400,0.1261,97505.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448272401,0.1,97499.0,97486.0,0.0162906]
["bitfinex","BTCUSD",1733448272619,0.05,97498.0,97486.0,0.0162906]
["bitfinex","BTCUSD",1733448275334,0.05,97491.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448276179,0.05,97491.0,97480.0,0.02290148]
["bitfinex","BTCUSD",1733448276400,0.13734812,97499.0,97480.0,0.02290148]
["bitfinex","BTCUSD",1733448276401,0.05,97502.0,97480.0,0.02290148]
["bitfinex","BTCUSD",1733448276623,0.05,97508.0,97480.0,0.02290148]
["bitfinex","BTCUSD",1733448277267,0.09156541,97512.0,97480.0,0.02290148]
["bitfinex","BTCUSD",1733448278353,0.05,97504.0,97480.0,0.02290148]
["bitfinex","BTCUSD",1733448278594,0.09156541,97511.0,97480.0,0.02290148]
["bitfinex","BTCUSD",1733448278811,0.09156541,97511.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448279267,0.09156541,97511.0,97490.0,0.01797229]
["bitfinex","BTCUSD",1733448279681,0.05,97499.0,97490.0,0.01797229]
["bitfinex","BTCUSD",1733448279893,0.09156541,97511.0,97490.0,0.01797229]
["bitfinex","BTCUSD",1733448280573,0.05,97504.0,97490.0,0.01797229]
["bitfinex","BTCUSD",1733448282073,0.06543428,97505.0,97490.0,0.01797229]
["bitfinex","BTCUSD",1733448283481,0.001,97509.0,97491.0,0.12803154]
["bitfinex","BTCUSD",1733448283712,0.001,97509.0,97492.0,0.10503154]
["bitfinex","BTCUSD",1733448284077,0.001,97509.0,97494.0,0.0149]
["bitfinex","BTCUSD",1733448284295,0.001,97509.0,97495.0,0.12803154]
["bitfinex","BTCUSD",1733448286795,0.001,97509.0,97490.0,0.01797229]
["bitfinex","BTCUSD",1733448287002,0.001,97509.0,97491.0,0.10503154]
["bitfinex","BTCUSD",1733448288431,0.001,97509.0,97492.0,0.023]
["bitfinex","BTCUSD",1733448288635,0.001,97509.0,97493.0,0.023]
["bitfinex","BTCUSD",1733448290311,0.001,97509.0,97495.0,0.023]
["bitfinex","BTCUSD",1733448290560,0.001,97509.0,97497.0,0.023]
["bitfinex","BTCUSD",1733448290764,0.001,97509.0,97497.0,0.12803154]
["bitfinex","BTCUSD",1733448294776,0.001,97509.0,97491.0,0.023]
["bitfinex","BTCUSD",1733448295200,0.05,97500.0,97490.0,0.01797229]
["bitfinex","BTCUSD",1733448295411,0.079,97502.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448295412,0.05,97493.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448295644,0.1,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448297347,0.129,97492.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448297603,0.05,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448299961,0.20631369,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448300187,0.25303154,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448300397,0.42366989,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448300612,0.33203154,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448301035,0.46948906,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448301249,0.33203154,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448301473,0.67078684,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448301679,0.33203154,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448301888,0.46965043,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448302104,0.33203154,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448302527,0.46965043,97491.0,97490.0,0.0017298]
["bitfinex","BTCUSD",1733448302758,0.05,97481.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448302990,0.23033154,97481.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448303407,0.41683614,97481.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448303854,0.61787593,97481.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448304062,0.80140629,97481.0,97480.0,0.00686]
["bitfinex","BTCUSD",1733448304286,0.05,97471.0,97470.0,0.0017312]
["bitfinex","BTCUSD",1733448304498,0.23033154,97471.0,97470.0,0.0017312]
["bitfinex","BTCUSD",1733448308006,0.32203229,97471.0,97470.0,0.0017312]
["bitfinex","BTCUSD",1733448308424,0.27923154,97471.0,97470.0,0.0017312]
["bitfinex","BTCUSD",1733448308633,0.61732267,97471.0,97470.0,0.0017312]
["bitfinex","BTCUSD",1733448308840,0.61732267,97471.0,97440.0,0.0017298]
["bitfinex","BTCUSD",1733448309058,0.05,97443.0,97440.0,0.0017298]
["bitfinex","BTCUSD",1733448309276,0.0753,97447.0,97440.0,0.0017298]
["bitfinex","BTCUSD",1733448309277,0.05,97441.0,97440.0,0.0017298]
["bitfinex","BTCUSD",1733448309492,0.15631443,97441.0,97440.0,0.0017298]
["bitfinex","BTCUSD",1733448309703,0.10631443,97441.0,97440.0,0.0017298]
["bitfinex","BTCUSD",1733448309914,0.05,97443.0,97440.0,0.0017298]
["bitfinex","BTCUSD",1733448310535,0.05,97443.0,97440.0,0.00231322]
["bitfinex","BTCUSD",1733448310757,0.05,97454.0,97440.0,0.00231322]
["bitfinex","BTCUSD",1733448311186,0.0753,97456.0,97440.0,0.00231322]
["bitfinex","BTCUSD",1733448311391,0.05,97454.0,97440.0,0.00231322]
["bitfinex","BTCUSD",1733448313956,0.05,97454.0,97440.0,0.01684562]
["bitfinex","BTCUSD",1733448314611,0.05,97474.0,97441.0,0.12803154]
["bitfinex","BTCUSD",1733448314816,0.05,97474.0,97440.0,0.01684562]
["bitfinex","BTCUSD",1733448314817,0.0753,97488.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448315281,0.05,97480.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448316158,0.0753,97488.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448316159,0.05,97487.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448316379,0.05,97484.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448316615,0.0753,97488.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448316616,0.05,97483.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448318145,0.05,97485.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448318379,0.0753,97488.0,97443.0,0.12803154]
["bitfinex","BTCUSD",1733448318380,0.05,97483.0,97443.0,0.13803154]
["bitfinex","BTCUSD",1733448319471,0.0753,97488.0,97443.0,0.13803154]
["bitfinex","BTCUSD",1733448319472,0.05,97485.0,97443.0,0.13803154]
["bitfinex","BTCUSD",1733448319768,0.05,97483.0,97443.0,0.13803154]
["bitfinex","BTCUSD",1733448322430,0.001,97479.0,97443.0,0.13803154]
["bitfinex","BTCUSD",1733448324094,0.051,97479.0,97443.0,0.11503154]
["bitfinex","BTCUSD",1733448324321,0.00128241,97478.0,97443.0,0.11503154]
["bitfinex","BTCUSD",1733448324934,0.00128241,97477.0,97443.0,0.11503154]
["bitfinex","BTCUSD",1733448325146,0.051,97479.0,97443.0,0.11503154]
["bitfinex","BTCUSD",1733448325147,0.00128241,97478.0,97443.0,0.11503154]
["bitfinex","BTCUSD",1733448325356,0.00128241,97478.0,97444.0,0.023]
["bitfinex","BTCUSD",1733448325585,0.00128241,97478.0,97445.0,0.10503154]
["bitfinex","BTCUSD",1733448326039,0.00128241,97478.0,97446.0,0.023]
["bitfinex","BTCUSD",1733448326242,0.0796,97470.0,97447.0,0.10503154]
["bitfinex","BTCUSD",1733448326453,0.00128246,97469.0,97443.0,0.01]
["bitfinex","BTCUSD",1733448326878,0.0796,97470.0,97444.0,0.10503154]
["bitfinex","BTCUSD",1733448327095,0.001,97469.0,97444.0,0.10503154]
["bitfinex","BTCUSD",1733448327970,0.001,97469.0,97445.0,0.023]
["bitfinex","BTCUSD",1733448328208,0.001,97469.0,97447.0,0.023]
["bitfinex","BTCUSD",1733448328415,0.001,97469.0,97448.0,0.10503154]
["bitfinex","BTCUSD",1733448330562,0.001,97469.0,97449.0,0.023]
["bitfinex","BTCUSD",1733448330777,0.001,97469.0,97450.0,0.10503154]
["bitfinex","BTCUSD",1733448330985,0.001,97469.0,97451.0,0.023]
["bitfinex","BTCUSD",1733448331215,0.001,97469.0,97452.0,0.10503154]
["bitfinex","BTCUSD",1733448331441,0.001,97469.0,97453.0,0.023]
["bitfinex","BTCUSD",1733448331664,0.001,97469.0,97454.0,0.10503154]
["bitfinex","BTCUSD",1733448333676,0.1232,97468.0,97454.0,0.01467906]
["bitfinex","BTCUSD",1733448333890,0.05,97463.0,97454.0,0.01467906]
["bitfinex","BTCUSD",1733448334107,0.05,97463.0,97443.0,0.01]
["bitfinex","BTCUSD",1733448334312,0.05,97463.0,97443.0,0.11503154]
["bitfinex","BTCUSD",1733448334542,0.00128253,97467.0,97443.0,0.11503154]
["bitfinex","BTCUSD",1733448334764,0.05,97463.0,97443.0,0.12996863]
["bitfinex","BTCUSD",1733448335432,0.05,97463.0,97443.0,0.11996863]
["bitfinex","BTCUSD",1733448335664,0.001,97469.0,97445.0,0.0689]
["bitfinex","BTCUSD",1733448335907,0.001,97469.0,97447.0,0.023]
["bitfinex","BTCUSD",1733448336122,0.001,97469.0,97448.0,0.10503154]
["bitfinex","BTCUSD",1733448336368,0.001,97469.0,97449.0,0.023]
["bitfinex","BTCUSD",1733448336576,0.001,97469.0,97450.0,0.10503154]
["bitfinex","BTCUSD",1733448336783,0.001,97469.0,97451.0,0.023]
["bitfinex","BTCUSD",1733448336993,0.001,97469.0,97452.0,0.10503154]
["bitfinex","BTCUSD",1733448337427,0.001,97469.0,97453.0,0.023]
["bitfinex","BTCUSD",1733448337653,0.001,97469.0,97456.0,0.10503154]
["bitfinex","BTCUSD",1733448337863,0.001,97469.0,97457.0,0.023]
["bitfinex","BTCUSD",1733448338079,0.001,97469.0,97458.0,0.10503154]
["bitfinex","BTCUSD",1733448338502,0.001,97469.0,97459.0,0.023]
["bitfinex","BTCUSD",1733448338709,0.001,97469.0,97461.0,0.023]
["bitfinex","BTCUSD",1733448338960,0.001,97469.0,97462.0,0.10503154]
["bitfinex","BTCUSD",1733448339178,0.001,97469.0,97463.0,0.023]
["bitfinex","BTCUSD",1733448339383,0.001,97469.0,97465.0,0.023]
["bitfinex","BTCUSD",1733448339615,0.001,97479.0,97468.0,0.10503154]
["bitfinex","BTCUSD",1733448339862,0.001,97479.0,97464.0,0.0489]
["bitfinex","BTCUSD",1733448339863,0.001,97509.0,97478.0,0.10503154]
["bitfinex","BTCUSD",1733448340076,0.001,97509.0,97484.0,0.023]
["bitfinex","BTCUSD",1733448340297,0.001,97509.0,97474.0,0.03671875]
["bitfinex","BTCUSD",1733448340298,0.001,97509.0,97486.0,0.023]
["bitfinex","BTCUSD",1733448340515,0.001,97509.0,97487.0,0.10503154]
["bitfinex","BTCUSD",1733448340722,0.001,97509.0,97488.0,0.023]
["bitfinex","BTCUSD",1733448340940,0.001,97509.0,97490.0,0.023]
["bitfinex","BTCUSD",1733448341157,0.001,97509.0,97488.0,0.023]
["bitfinex","BTCUSD",1733448341158,0.5010404,97500.0,97492.0,0.023]
["bitfinex","BTCUSD",1733448341373,0.5010404,97500.0,97494.0,0.023]
["bitfinex","BTCUSD",1733448341580,0.5010404,97500.0,97496.0,0.023]
["bitfinex","BTCUSD",1733448341792,0.5010404,97500.0,97497.0,0.10503154]
["bitfinex","BTCUSD",1733448342008,0.5010404,97500.0,97498.0,0.023]
["bitfinex","BTCUSD",1733448342222,0.5010404,97500.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733448342431,0.5010404,97500.0,97499.0,0.12803154]
["bitfinex","BTCUSD",1733448343697,0.5010404,97500.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733448343938,0.5010404,97500.0,97463.0,0.13605126]
["bitfinex","BTCUSD",1733448343939,0.5010404,97500.0,97470.0,0.023]
["bitfinex","BTCUSD",1733448344146,0.5010404,97500.0,97479.0,0.023]
["bitfinex","BTCUSD",1733448344363,0.5010404,97500.0,97481.0,0.023]
["bitfinex","BTCUSD",1733448344567,0.5010404,97500.0,97482.0,0.10503154]
["bitfinex","BTCUSD",1733448345002,0.5010404,97500.0,97483.0,0.023]
["bitfinex","BTCUSD",1733448345241,0.5010404,97500.0,97484.0,0.10503154]
["bitfinex","BTCUSD",1733448345463,0.5010404,97500.0,97485.0,0.023]
["bitfinex","BTCUSD",1733448345682,0.5010404,97500.0,97486.0,0.10503154]
["bitfinex","BTCUSD",1733448345890,0.5010404,97500.0,97487.0,0.023]
["bitfinex","BTCUSD",1733448346107,0.5010404,97500.0,97488.0,0.10503154]
["bitfinex","BTCUSD",1733448346305,0.5010404,97500.0,97489.0,0.023]
["bitfinex","BTCUSD",1733448346573,0.5010404,97500.0,97491.0,0.023]
["bitfinex","BTCUSD",1733448346794,0.5010404,97500.0,97493.0,0.023]
["bitfinex","BTCUSD",1733448347006,0.5010404,97500.0,97494.0,0.10503154]
["bitfinex","BTCUSD",1733448347458,0.5010404,97500.0,97495.0,0.023]
["bitfinex","BTCUSD",1733448347697,0.5010404,97500.0,97497.0,0.023]
["bitfinex","BTCUSD",1733448347898,0.5010404,97500.0,97498.0,0.10503154]
["bitfinex","BTCUSD",1733448348326,0.5010404,97500.0,97499.0,0.023]
["bitfinex","BTCUSD",1733448348541,0.5010404,97500.0,97499.0,0.12803154]
["bitfinex","BTCUSD",1733448350229,0.5010404,97500.0,97499.0,0.14274236]
["bitfinex","BTCUSD",1733448352978,0.5820404,97500.0,97499.0,0.01471082]
["bitfinex","BTCUSD",1733448353191,0.01328125,97486.0,97480.0,0.0009856]
["bitfinex","BTCUSD",1733448353397,0.01328125,97486.0,97455.0,1.5]
["bitfinex","BTCUSD",1733448353398,0.00328125,97483.0,97450.0,0.0017314]
["bitfinex","BTCUSD",1733448353610,0.00328125,97482.0,97480.0,0.01515396]
["bitfinex","BTCUSD",1733448353834,0.081,97484.0,97454.0,0.10503154]
["bitfinex","BTCUSD",1733448354076,0.00328125,97481.0,97454.0,0.10503154]
["bitfinex","BTCUSD",1733448354306,0.00328125,97472.0,97454.0,0.10503154]
["bitfinex","BTCUSD",1733448354506,0.00328125,97470.0,97454.0,0.10601634]
["bitfinex","BTCUSD",1733448354931,0.00328125,97470.0,97454.0,0.0009848]
["bitfinex","BTCUSD",1733448355410,0.00328125,97470.0,97450.0,0.01661859]
["bitfinex","BTCUSD",1733448355615,0.00328125,97470.0,97450.0,0.12165013]
["bitfinex","BTCUSD",1733448355825,0.00328125,97470.0,97450.0,0.11665013]
["bitfinex","BTCUSD",1733448356033,0.00328125,97470.0,97450.0,0.11723355]
["bitfinex","BTCUSD",1733448356474,0.00328125,97470.0,97450.0,0.11822115]
["bitfinex","BTCUSD",1733448357567,0.00328125,97470.0,97452.0,0.023]
["bitfinex","BTCUSD",1733448357781,0.00328125,97470.0,97453.0,0.10503154]
["bitfinex","BTCUSD",1733448358049,0.05248125,97475.0,97454.0,0.023]
["bitfinex","BTCUSD",1733448358257,0.00328125,97470.0,97455.0,0.10503154]
["bitfinex","BTCUSD",1733448358898,0.00328125,97473.0,97455.0,0.10503154]
["bitfinex","BTCUSD",1733448359135,0.00328125,97482.0,97456.0,0.023]
["bitfinex","BTCUSD",1733448359369,0.0799,97484.0,97458.0,0.023]
["bitfinex","BTCUSD",1733448359574,0.08318125,97484.0,97460.0,0.023]
["bitfinex","BTCUSD",1733448359783,0.08318125,97484.0,97461.0,0.10503154]
["bitfinex","BTCUSD",1733448359998,0.08318125,97484.0,97462.0,0.023]
["bitfinex","BTCUSD",1733448360215,0.08318125,97484.0,97464.0,0.023]
["bitfinex","BTCUSD",1733448360423,0.08318125,97484.0,97466.0,0.023]
["bitfinex","BTCUSD",1733448360637,0.08318125,97484.0,97468.0,0.023]
["bitfinex","BTCUSD",1733448360841,0.08318125,97484.0,97469.0,0.10503154]
["bitfinex","BTCUSD",1733448361270,0.0799,97484.0,97469.0,0.10503154]
["bitfinex","BTCUSD",1733448361499,0.001,97489.0,97469.0,0.10503154]
["bitfinex","BTCUSD",1733448361747,0.001,97489.0,97472.0,0.10503154]
["bitfinex","BTCUSD",1733448361971,0.001,97499.0,97476.0,0.10503154]
["bitfinex","BTCUSD",1733448362193,0.001,97499.0,97483.0,0.12803154]
["bitfinex","BTCUSD",1733448362407,0.001,97499.0,97484.0,0.0248767]
["bitfinex","BTCUSD",1733448362628,0.001,97499.0,97485.0,0.12803154]
["bitfinex","BTCUSD",1733448363558,0.0011749,97499.0,97485.0,0.12803154]
["bitfinex","BTCUSD",1733448363995,0.0011749,97499.0,97485.0,0.1427076]
["bitfinex","BTCUSD",1733448364430,0.0011749,97499.0,97485.0,0.01467606]
["bitfinex","BTCUSD",1733448364431,0.00328125,97496.0,97485.0,0.01467606]
["bitfinex","BTCUSD",1733448364687,0.00328125,97489.0,97485.0,0.01467606]
["bitfinex","BTCUSD",1733448364909,0.00328125,97489.0,97452.0,0.0177]
["bitfinex","BTCUSD",1733448365122,0.00328125,97489.0,97477.0,0.01506902]
["bitfinex","BTCUSD",1733448365326,0.00328125,97489.0,97454.0,0.10503154]
["bitfinex","BTCUSD",1733448366191,0.00328125,97489.0,97455.0,0.023]
["bitfinex","BTCUSD",1733448366414,0.00328125,97489.0,97457.0,0.023]
["bitfinex","BTCUSD",1733448366633,0.00328125,97489.0,97459.0,0.023]
["bitfinex","BTCUSD",1733448366867,0.00328125,97489.0,97461.0,0.023]
["bitfinex","BTCUSD",1733448367074,0.00328125,97489.0,97460.0,0.10503154]
["bitfinex","BTCUSD",1733448367075,0.00328125,97489.0,97462.0,0.10503154]
["bitfinex","BTCUSD",1733448367314,0.00328125,97489.0,97463.0,0.023]
["bitfinex","BTCUSD",1733448367515,0.00328125,97489.0,97464.0,0.10503154]
["bitfinex","BTCUSD",1733448367718,0.00328125,97492.0,97464.0,0.10503154]
["bitfinex","BTCUSD",1733448367924,0.00328125,97489.0,97464.0,0.10503154]
["bitfinex","BTCUSD",1733448370486,0.00328125,97488.0,97464.0,0.10503154]
["bitfinex","BTCUSD",1733448370689,0.00328125,97493.0,97464.0,0.10503154]
["bitfinex","BTCUSD",1733448370900,0.00328125,97488.0,97464.0,0.10503154]
["bitfinex","BTCUSD",1733448371370,0.00328125,97494.0,97465.0,0.023]
["bitfinex","BTCUSD",1733448371594,0.081,97497.0,97467.0,0.023]
["bitfinex","BTCUSD",1733448371827,0.081,97497.0,97468.0,0.023]
["bitfinex","BTCUSD",1733448372048,0.081,97497.0,97469.0,0.10503154]
["bitfinex","BTCUSD",1733448372257,0.0011749,97499.0,97473.0,0.10503154]
["bitfinex","BTCUSD",1733448372508,0.0011749,97499.0,97474.0,0.023]
["bitfinex","BTCUSD",1733448372719,0.0011749,97499.0,97475.0,0.10503154]
["bitfinex","BTCUSD",1733448372934,0.0011749,97499.0,97476.0,0.023]
["bitfinex","BTCUSD",1733448373152,0.0011749,97499.0,97478.0,0.023]
["bitfinex","BTCUSD",1733448373362,0.0011749,97499.0,97480.0,0.023]
["bitfinex","BTCUSD",1733448373579,0.0011749,97499.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448373796,0.00328125,97498.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448374010,0.0011749,97499.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448374926,0.00328125,97498.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448375129,0.08428125,97498.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448377202,0.081,97498.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448382640,0.00328125,97496.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448382841,0.0778,97494.0,97481.0,0.10503154]
["bitfinex","BTCUSD",1733448383048,0.00328125,97490.0,97480.0,0.01374781]
["bitfinex","BTCUSD",1733448383456,0.00328125,97490.0,97456.0,0.0009997]
["bitfinex","BTCUSD",1733448383665,0.00328125,97490.0,97459.0,0.10503154]
["bitfinex","BTCUSD",1733448384304,0.00328125,97490.0,97460.0,0.05277117]
["bitfinex","BTCUSD",1733448384518,0.00328125,97490.0,97462.0,0.023]
["bitfinex","BTCUSD",1733448384717,0.00328125,97490.0,97463.0,0.10503154]
["bitfinex","BTCUSD",1733448384930,0.00328125,97490.0,97464.0,0.023]
["bitfinex","BTCUSD",1733448385153,0.00328125,97490.0,97465.0,0.10503154]
["bitfinex","BTCUSD",1733448385359,0.00328125,97490.0,97466.0,0.023]
["bitfinex","BTCUSD",1733448385565,0.00328125,97490.0,97468.0,0.023]
["bitfinex","BTCUSD",1733448385775,0.00328125,97490.0,97469.0,0.10503154]
["bitfinex","BTCUSD",1733448386201,0.00328125,97490.0,97469.0,0.10601884]
["bitfinex","BTCUSD",1733448386470,0.0778,97489.0,97469.0,0.10601884]
["bitfinex","BTCUSD",1733448386679,0.124,97479.0,97469.0,0.0009873]
["bitfinex","BTCUSD",1733448386923,0.00328125,97476.0,97469.0,0.0009873]
["bitfinex","BTCUSD",1733448387133,0.00328125,97476.0,97450.0,0.0017296]
["bitfinex","BTCUSD",1733448387134,0.0778,97475.0,97450.0,0.0017296]
["bitfinex","BTCUSD",1733448387335,0.0778,97475.0,97451.0,0.10503154]
["bitfinex","BTCUSD",1733448388006,0.0778,97475.0,97452.0,0.05279597]
["bitfinex","BTCUSD",1733448388242,0.0778,97475.0,97454.0,0.023]
["bitfinex","BTCUSD",1733448388466,0.0778,97475.0,97456.0,0.023]
["bitfinex","BTCUSD",1733448388686,0.0778,97475.0,97450.0,0.01578722]
["bitfinex","BTCUSD",1733448388687,0.0778,97475.0,97458.0,0.023]
["bitfinex","BTCUSD",1733448388901,0.0778,97475.0,97460.0,0.0017296]
["bitfinex","BTCUSD",1733448389126,0.0778,97475.0,97461.0,0.10503154]
["bitfinex","BTCUSD",1733448391365,0.124,97498.0,97467.0,0.023]
["bitfinex","BTCUSD",1733448391599,0.124,97498.0,97472.0,0.10503154]
["bitfinex","BTCUSD",1733448391830,0.49102752,97500.0,97485.0,0.023]
["bitfinex","BTCUSD",1733448392049,0.26327831,97500.0,97487.0,0.023]
["bitfinex","BTCUSD",1733448392264,0.21759625,97500.0,97487.0,0.023]
["bitfinex","BTCUSD",1733448392479,0.18441362,97500.0,97499.0,0.12803154]
["bitfinex","BTCUSD",1733448393350,0.18441362,97500.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733448394457,0.18441362,97500.0,97499.0,0.01372104]
["bitfinex","BTCUSD",1733448394882,0.18441362,97500.0,97485.0,0.00058342]
["bitfinex","BTCUSD",1733448395106,0.18441362,97500.0,97487.0,0.023]
["bitfinex","BTCUSD",1733448395326,0.18441362,97500.0,97488.0,0.10503154]
["bitfinex","BTCUSD",1733448396210,0.16424337,97500.0,97488.0,0.10503154]
["bitfinex","BTCUSD",1733448396443,0.03401524,97500.0,97494.0,0.10503154]
["bitfinex","BTCUSD",1733448396655,0.03401524,97500.0,97497.0,0.023]
["bitfinex","BTCUSD",1733448396902,0.03401524,97500.0,97499.0,0.023]
["bitfinex","BTCUSD",1733448397112,0.03401524,97500.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733448398919,0.02901524,97500.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733448400406,0.15381524,97500.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733448400619,0.15467994,97500.0,97499.0,0.10503154]
["bitfinex","BTCUSD",1733448400832,0.15467994,97500.0,97499.0,0.11900062]
["bitfinex","BTCUSD",1733448401050,0.15467994,97500.0,97499.0,0.10900062]
["bitfinex","BTCUSD",1733448403667,0.02987994,97500.0,97499.0,0.10900062]
["bitfinex","BTCUSD",1733448404719,0.00716279,97500.0,97499.0,0.13200062]
["bitfinex","BTCUSD",1733448404926,0.001,97509.0,97500.0,0.023]
["bitfinex","BTCUSD",1733448405138,0.001,97509.0,97502.0,0.10503154]
["bitfinex","BTCUSD",1733448407234,0.001,97519.0,97508.0,0.10503154]
["bitfinex","BTCUSD",1733448407454,0.001,97519.0,97518.0,0.12803154]
["bitfinex","BTCUSD",1733448407665,0.001,97519.0,97518.0,0.15761537]
["bitfinex","BTCUSD",1733448408316,0.001,97519.0,97518.0,0.12803154]
["bitfinex","BTCUSD",1733448408734,0.001,97519.0,97518.0,0.1576004]
["bitfinex","BTCUSD",1733448408963,6.582e-05,97520.0,97518.0,0.12803154]
["bitfinex","BTCUSD",1733448409170,6.582e-05,97520.0,97519.0,0.12803154]
["bitfinex","BTCUSD",1733448410909,0.07759714,97538.0,97520.0,0.023]
["bitfinex","BTCUSD",1733448411145,0.001,97549.0,97532.0,0.10503154]
["bitfinex","BTCUSD",1733448411381,0.05,97578.0,97520.0,0.023]
["bitfinex","BTCUSD",1733448411382,0.00128124,97577.0,97533.0,0.0946]
["bitfinex","BTCUSD",1733448411604,0.01370276,97591.0,97558.0,0.10503154]
["bitfinex","BTCUSD",1733448411863,0.0008651,97600.0,97574.0,0.10503154]
["bitfinex","BTCUSD",1733448412343,0.00328125,97594.0,97574.0,0.10503154]
["bitfinex","BTCUSD",1733448412587,0.00328125,97592.0,97574.0,0.10503154]
["bitfinex","BTCUSD",1733448412824,0.00328125,97577.0,97574.0,0.01356378]
["bitfinex","BTCUSD",1733448413067,0.00328125,97575.0,97574.0,0.01356378]
["bitfinex","BTCUSD",1733448413342,0.00328125,97575.0,97559.0,0.0009975]
["bitfinex","BTCUSD",1733448413343,0.00328125,97564.0,97559.0,0.01412552]
["bitfinex","BTCUSD",1733448413602,0.00328125,97573.0,97559.0,0.11915706]
["bitfinex","BTCUSD",1733448413838,0.00328125,97564.0,97559.0,0.10503154]
["bitfinex","BTCUSD",1733448414064,0.0816,97563.0,97559.0,0.10503154]
["bitfinex","BTCUSD",1733448414281,0.0816,97563.0,97535.0,0.0239983]
["bitfinex","BTCUSD",1733448414500,0.0816,97563.0,97539.0,0.023]
["bitfinex","BTCUSD",1733448414718,0.0816,97563.0,97540.0,0.10503154]
["bitfinex","BTCUSD",1733448414916,0.08156,97563.0,97540.0,0.10503154]
["bitfinex","BTCUSD",1733448416085,0.0455,97562.0,97540.0,0.10503154]
["bitfinex","BTCUSD",1733448418239,0.0455,97562.0,97548.0,0.10503154]
["bitfinex","BTCUSD",1733448419511,0.08156,97563.0,97553.0,0.10503154]
["bitfinex","BTCUSD",1733448419945,0.08156,97563.0,97531.0,0.04671875]
["bitfinex","BTCUSD",1733448419946,0.08156,97563.0,97554.0,0.10503154]
["bitfinex","BTCUSD",1733448420722,0.0455,97578.0,97554.0,0.10503154]
["bitfinex","BTCUSD",1733448420723,0.0775,97575.0,97554.0,0.10503154]
["bitfinex","BTCUSD",1733448421372,0.0008639,97590.0,97559.0,0.10503154]
["bitfinex","BTCUSD",1733448421595,0.0008639,97590.0,97559.0,1.12808313]
["bitfinex","BTCUSD",1733448423092,0.0008639,97590.0,97565.0,0.10503154]
["bitfinex","BTCUSD",1733448423299,0.0008646,97580.0,97565.0,0.10503154]
["bitfinex","BTCUSD",1733448423969,0.0008646,97580.0,97566.0,0.10503154]
["bitfinex","BTCUSD",1733448425530,0.0775,97579.0,97559.0,0.01498149]
["bitfinex","BTCUSD",1733448425835,0.0775,97579.0,97560.0,0.10503154]
["bitfinex","BTCUSD",1733448426096,0.0008646,97580.0,97561.0,0.0227]
["bitfinex","BTCUSD",1733448426286,0.0008646,97580.0,97562.0,0.10503154]
["bitfinex","BTCUSD",1733448426494,0.0008639,97590.0,97563.0,0.023]
["bitfinex","BTCUSD",1733448426659,0.0008639,97590.0,97564.0,0.10503154]
["bitfinex","BTCUSD",1733448427035,0.0008639,97590.0,97566.0,0.10503154]
["bitfinex","BTCUSD",1733448427229,0.0008639,97590.0,97567.0,0.023]
["bitfinex","BTCUSD",1733448427429,0.0008639,97590.0,97569.0,0.023]
["bitfinex","BTCUSD",1733448427642,0.0008639,97590.0,97570.0,0.18903638]
["bitfinex","BTCUSD",1733448427901,0.0008639,97590.0,97566.0,1.02305159]
["bitfinex","BTCUSD",1733448427902,0.0008639,97590.0,97571.0,0.10503154]
["bitfinex","BTCUSD",1733448428488,0.0008639,97590.0,97572.0,0.02605619]
["bitfinex","BTCUSD",1733448428735,0.0008639,97590.0,97571.0,0.10503154]
["bitfinex","BTCUSD",1733448428736,0.0008639,97590.0,97573.0,0.10503154]
["bitfinex","BTCUSD",1733448429153,0.0008639,97590.0,97574.0,0.02714901]
["bitfinex","BTCUSD",1733448429352,0.0008639,97590.0,97575.0,0.10503154]
["bitfinex","BTCUSD",1733448430482,0.0008639,97590.0,97576.0,0.02714901]
["bitfinex","BTCUSD",1733448430854,0.0008639,97590.0,97577.0,0.10503154]
["bitfinex","BTCUSD",1733448431058,0.0008639,97590.0,97577.0,0.13218055]
["bitfinex","BTCUSD",1733448431278,0.0008639,97590.0,97578.0,0.02714901]
["bitfinex","BTCUSD",1733448431477,0.0008639,97590.0,97579.0,0.10503154]
["bitfinex","BTCUSD",1733448431808,0.0008639,97590.0,97580.0,0.02714901]
["bitfinex","BTCUSD",1733448431997,0.0008639,97590.0,97580.0,0.13218055]
["bitfinex","BTCUSD",1733448432216,0.0008639,97590.0,97572.0,0.01392334]
["bitfinex","BTCUSD",1733448432447,0.0008639,97590.0,97573.0,0.10503154]
["bitfinex","BTCUSD",1733448435361,0.0008639,97590.0,97552.0,0.02714901]
["bitfinex","BTCUSD",1733448435572,0.0008639,97590.0,97556.0,0.023]
["bitfinex","BTCUSD",1733448435809,0.0008639,97590.0,97569.0,0.0009979]
["bitfinex","BTCUSD",1733448436060,0.0008639,97590.0,97570.0,0.10503154]
["bitfinex","BTCUSD",1733448436274,0.0008639,97590.0,97557.0,0.02250178]
["bitfinex","BTCUSD",1733448436508,0.00104212,97589.0,97558.0,0.023]
["bitfinex","BTCUSD",1733448436726,0.00104212,97589.0,97575.0,0.00300085]
["bitfinex","BTCUSD",1733448437379,0.0778,97605.0,97576.0,0.12803154]
["bitfinex","BTCUSD",1733448437863,0.0778,97605.0,97575.0,0.00317597]
["bitfinex","BTCUSD",1733448438554,0.18283154,97599.0,97575.0,0.00317597]
["bitfinex","BTCUSD",1733448438769,0.05,97594.0,97575.0,0.00317597]
["bitfinex","BTCUSD",1733448439400,0.10503154,97593.0,97575.0,0.01301909]
["bitfinex","BTCUSD",1733448439646,0.05,97591.0,97575.0,0.00017512]
["bitfinex","BTCUSD",1733448439918,0.001,97609.0,97575.0,0.00017512]
["bitfinex","BTCUSD",1733448439919,0.05,97602.0,97575.0,0.00017512]
["bitfinex","BTCUSD",1733448440211,0.001,97609.0,97575.0,0.00017512]
["bitfinex","BTCUSD",1733448440429,0.05,97608.0,97575.0,0.00017512]
["bitfinex","BTCUSD",1733448440876,0.001,97609.0,97576.0,0.02714901]
["bitfinex","BTCUSD",1733448441098,0.001,97609.0,97576.0,0.10503154]
["bitfinex","BTCUSD",1733448441553,0.001,97609.0,97577.0,0.05014901]
["bitfinex","BTCUSD",1733448441811,0.001,97609.0,97578.0,0.10503154]
["bitfinex","BTCUSD",1733448442046,0.001,97609.0,97579.0,0.023]
["bitfinex","BTCUSD",1733448442274,0.001,97609.0,97580.0,0.10503154]
["bitfinex","BTCUSD",1733448442760,0.001,97609.0,97581.0,0.02544399]
["bitfinex","BTCUSD",1733448442967,0.001,97609.0,97582.0,0.10503154]
["bitfinex","BTCUSD",1733448443407,0.05,97576.0,97565.0,1.5]
["bitfinex","BTCUSD",1733448443620,0.05,97576.0,97572.0,0.01326045]
["bitfinex","BTCUSD",1733448443871,0.18763154,97575.0,97565.0,1.5]
["bitfinex","BTCUSD",1733448444319,0.18763154,97575.0,97545.0,0.0031023]
["bitfinex","BTCUSD",1733448445424,0.0826,97575.0,97546.0,0.10503154]
["bitfinex","BTCUSD",1733448445637,0.05,97589.0,97546.0,0.10503154]
["bitfinex","BTCUSD",1733448445844,0.10503154,97588.0,97546.0,0.10503154]
["bitfinex","BTCUSD",1733448446541,0.10503154,97588.0,97550.0,0.0017276]
["bitfinex","BTCUSD",1733448446810,0.21336885,97633.0,97550.0,0.10675914]
["bitfinex","BTCUSD",1733448447019,0.34902376,97660.0,97625.0,0.05]
["bitfinex","BTCUSD",1733448447020,0.10503154,97627.0,97625.0,0.05]
["bitfinex","BTCUSD",1733448447233,0.10503154,97627.0,97575.0,0.10503154]
["bitfinex","BTCUSD",1733448447234,0.00058328,97631.0,97630.0,0.05]
["bitfinex","BTCUSD",1733448447692,0.10561482,97631.0,97616.0,0.00102428]
["bitfinex","BTCUSD",1733448447986,0.10631202,97630.0,97597.0,0.05]
["bitfinex","BTCUSD",1733448448667,0.0826,97629.0,97597.0,0.05]
["bitfinex","BTCUSD",1733448448927,0.0826,97629.0,97566.0,1.02305159]
["bitfinex","BTCUSD",1733448448928,0.10503154,97623.0,97588.0,0.05]
["bitfinex","BTCUSD",1733448449178,0.10503154,97623.0,97597.0,0.05]
["bitfinex","BTCUSD",1733448449179,0.00128067,97622.0,97597.0,0.05]
["bitfinex","BTCUSD",1733448449408,0.10503154,97621.0,97602.0,0.05]
["bitfinex","BTCUSD",1733448449622,0.10503154,97621.0,97603.0,0.00102439]
["bitfinex","BTCUSD",1733448449835,0.10503154,97621.0,97602.0,0.05]
["bitfinex","BTCUSD",1733448449836,0.10503154,97621.0,97604.0,0.00102439]
["bitfinex","BTCUSD",1733448452021,0.10503154,97621.0,97604.0,0.01385797]
["bitfinex","BTCUSD",1733448452919,0.10441154,97621.0,97604.0,0.01385797]
["bitfinex","BTCUSD",1733448453588,0.10441154,97621.0,97603.0,0.05]
["bitfinex","BTCUSD",1733448454567,0.00128049,97620.0,97597.0,0.05]
["bitfinex","BTCUSD",1733448454775,0.10503154,97619.0,97603.0,0.05]
["bitfinex","BTCUSD",1733448454989,0.00058328,97631.0,97575.0,1.02305159]
["bitfinex","BTCUSD",1733448454990,0.00058328,97631.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448455219,0.10503154,97630.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448455445,0.10631193,97630.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448456632,0.00124039,97629.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448456840,0.10503154,97628.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448457251,0.10503154,97628.0,97590.0,1.02305159]
["bitfinex","BTCUSD",1733448457252,0.10503154,97628.0,97605.0,0.05]
["bitfinex","BTCUSD",1733448457465,0.10503154,97628.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448458323,0.00124038,97630.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448458539,0.0008638,97630.0,97616.0,0.05]
["bitfinex","BTCUSD",1733448461382,0.0008638,97630.0,97625.0,0.05]
["bitfinex","BTCUSD",1733448464752,0.0008638,97630.0,97625.0,0.06335307]
["bitfinex","BTCUSD",1733448465770,0.0008638,97630.0,97625.0,0.01335307]
["bitfinex","BTCUSD",1733448465971,0.001,97629.0,97619.0,0.05]
["bitfinex","BTCUSD",1733448466212,0.001,97629.0,97625.0,0.05]
["bitfinex","BTCUSD",1733448466461,0.10503154,97628.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448466588,0.0797,97627.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448466786,0.10627194,97626.0,97615.0,0.05]
["bitfinex","BTCUSD",1733448467395,0.10627194,97626.0,97602.0,0.01329047]
["bitfinex","BTCUSD",1733448467597,0.10627194,97626.0,97609.0,0.05]
["bitfinex","BTCUSD",1733448468597,0.10627194,97626.0,97595.0,0.05]
["bitfinex","BTCUSD",1733448468598,0.0474,97625.0,97595.0,0.05]
["bitfinex","BTCUSD",1733448468815,0.20763154,97623.0,97595.0,0.06290924]
["bitfinex","BTCUSD",1733448469014,0.00124065,97622.0,97595.0,0.06290924]
["bitfinex","BTCUSD",1733448469220,0.023,97620.0,97573.0,0.09114842]
["bitfinex","BTCUSD",1733448469436,0.10503154,97612.0,97569.0,0.09022887]
["bitfinex","BTCUSD",1733448469659,0.023,97609.0,97566.0,0.01320108]
["bitfinex","BTCUSD",1733448471101,0.1062724,97602.0,97551.0,0.13285096]
["bitfinex","BTCUSD",1733448471299,0.1062724,97602.0,97547.0,0.05]
["bitfinex","BTCUSD",1733448471300,0.0796,97599.0,97547.0,0.05]
["bitfinex","BTCUSD",1733448471504,0.1062724,97598.0,97547.0,0.05]
["bitfinex","BTCUSD",1733448471934,0.1062724,97598.0,97538.0,0.05]
["bitfinex","BTCUSD",1733448472140,0.1062724,97598.0,97549.0,0.22795651]
["bitfinex","BTCUSD",1733448472141,0.023,97597.0,97549.0,0.22795651]
["bitfinex","BTCUSD",1733448472343,0.1062724,97596.0,97549.0,0.22795651]
["bitfinex","BTCUSD",1733448472544,0.1062724,97596.0,97549.0,0.00017495]
["bitfinex","BTCUSD",1733448472796,0.1062724,97596.0,97542.0,0.02813146]
["bitfinex","BTCUSD",1733448473113,0.10644732,97596.0,97538.0,0.01070584]
["bitfinex","BTCUSD",1733448473323,0.023,97595.0,97539.0,0.02944812]
["bitfinex","BTCUSD",1733448473530,0.023,97593.0,97539.0,0.02944812]
["bitfinex","BTCUSD",1733448473737,0.10503154,97589.0,97539.0,0.02944812]
["bitfinex","BTCUSD",1733448473940,0.02424101,97588.0,97536.0,0.05]
["bitfinex","BTCUSD",1733448474142,0.02424101,97588.0,97532.0,1.5]
["bitfinex","BTCUSD",1733448474143,0.023,97586.0,97532.0,1.5]
["bitfinex","BTCUSD",1733448474344,0.10627256,97585.0,97536.0,1.02305159]
["bitfinex","BTCUSD",1733448474512,0.10627256,97585.0,97545.0,0.00305472]
["bitfinex","BTCUSD",1733448474893,0.10627256,97585.0,97529.0,0.05]
["bitfinex","BTCUSD",1733448475096,0.10627256,97585.0,97531.0,0.10395287]
["bitfinex","BTCUSD",1733448475261,0.10627256,97585.0,97532.0,0.02943784]
["bitfinex","BTCUSD",1733448476314,0.10627256,97585.0,97537.0,0.05]
["bitfinex","BTCUSD",1733448476604,0.10503154,97585.0,97537.0,0.05]
["bitfinex","BTCUSD",1733448476813,0.10503154,97585.0,97538.0,0.02451503]
["bitfinex","BTCUSD",1733448477197,0.00124102,97584.0,97538.0,0.02451503]
["bitfinex","BTCUSD",1733448477395,0.10503154,97583.0,97538.0,0.02451503]
["bitfinex","BTCUSD",1733448477863,0.00124102,97582.0,97545.0,0.00300608]
["bitfinex","BTCUSD",1733448478021,0.10503154,97581.0,97545.0,0.00300608]
["bitfinex","BTCUSD",1733448478239,0.10503154,97581.0,97545.0,0.13970668]
["bitfinex","BTCUSD",1733448478453,0.10503154,97581.0,97545.0,0.00300608]
["bitfinex","BTCUSD",1733448479422,0.10503154,97581.0,97549.0,0.09110582]
["bitfinex","BTCUSD",1733448479682,0.10503154,97581.0,97548.0,0.09110582]
["bitfinex","BTCUSD",1733448480097,0.0796,97580.0,97548.0,0.09110582]
["bitfinex","BTCUSD",1733448480316,0.10503154,97579.0,97548.0,0.09110582]
["bitfinex","BTCUSD",1733448480520,0.10503154,97579.0,97549.0,0.09110582]
["bitfinex","BTCUSD",1733448481190,0.10503154,97579.0,97550.0,0.09110582]
["bitfinex","BTCUSD",1733448481407,0.10503154,97579.0,97555.0,0.09110582]
["bitfinex","BTCUSD",1733448482050,0.10503154,97579.0,97558.0,0.09110582]
["bitfinex","BTCUSD",1733448482279,0.10503154,97579.0,97549.0,1.21831028]
["bitfinex","BTCUSD",1733448482280,0.10503154,97579.0,97555.0,0.09110582]
["bitfinex","BTCUSD",1733448482482,0.10503154,97579.0,97553.0,0.09110582]
["bitfinex","BTCUSD",1733448482858,0.10503154,97579.0,97554.0,0.09110582]
["bitfinex","BTCUSD",1733448483810,0.10503154,97579.0,97554.0,0.09106506]
["bitfinex","BTCUSD",1733448484805,0.10503154,97579.0,97556.0,0.09106506]
["bitfinex","BTCUSD",1733448484989,0.10503154,97579.0,97559.0,0.09106506]
["bitfinex","BTCUSD",1733448485148,0.10503154,97579.0,97561.0,0.09106506]
["bitfinex","BTCUSD",1733448485348,0.10503154,97579.0,97562.0,0.09106506]
["bitfinex","BTCUSD",1733448485642,0.10503154,97579.0,97561.0,0.09106506]
["bitfinex","BTCUSD",1733448485842,0.10503154,97579.0,97562.0,0.09106506]
["bitfinex","BTCUSD",1733448486227,0.0796,97580.0,97563.0,0.10503154]
["bitfinex","BTCUSD",1733448486427,0.127,97591.0,97570.0,0.09106506]
["bitfinex","BTCUSD",1733448486635,0.127,97591.0,97572.0,0.09106506]
["bitfinex","BTCUSD",1733448486842,0.127,97591.0,97573.0,0.09106506]
["bitfinex","BTCUSD",1733448487173,0.127,97591.0,97564.0,0.12650834]
["bitfinex","BTCUSD",1733448487174,0.127,97591.0,97572.0,0.08106506]
["bitfinex","BTCUSD",1733448487358,0.127,97591.0,97569.0,0.1365976]
["bitfinex","BTCUSD",1733448487559,0.127,97591.0,97570.0,0.0214768]
["bitfinex","BTCUSD",1733448489239,0.127,97591.0,97570.0,0.1580744]
["bitfinex","BTCUSD",1733448489442,0.127,97591.0,97570.0,0.0214768]
["bitfinex","BTCUSD",1733448490646,0.001,97589.0,97570.0,0.0214768]
["bitfinex","BTCUSD",1733448490860,0.10503154,97588.0,97570.0,0.0214768]
["bitfinex","BTCUSD",1733448491484,0.0796,97587.0,97562.0,0.01334916]
["bitfinex","BTCUSD",1733448491692,0.10503154,97586.0,97562.0,0.01334916]
["bitfinex","BTCUSD",1733448491887,0.10503154,97586.0,97559.0,0.1365976]
["bitfinex","BTCUSD",1733448492104,0.08088094,97585.0,97554.0,0.02134959]
["bitfinex","BTCUSD",1733448492369,0.0796,97583.0,97554.0,0.02134959]
["bitfinex","BTCUSD",1733448492565,0.0474,97580.0,97554.0,0.01298702]
["bitfinex","BTCUSD",1733448492777,0.10503154,97579.0,97554.0,0.01298702]
["bitfinex","BTCUSD",1733448493027,0.127,97580.0,97547.0,0.20347972]
["bitfinex","BTCUSD",1733448493028,0.127,97580.0,97555.0,0.0570382]
["bitfinex","BTCUSD",1733448493243,0.127,97580.0,97558.0,0.023]
["bitfinex","BTCUSD",1733448493463,0.127,97580.0,97564.0,0.13660329]
["bitfinex","BTCUSD",1733448493729,0.0474,97598.0,97569.0,0.13660329]
["bitfinex","BTCUSD",1733448493910,0.0474,97598.0,97567.0,0.023]
["bitfinex","BTCUSD",1733448493911,0.0474,97598.0,97572.0,0.13660329]
["bitfinex","BTCUSD",1733448494127,0.0474,97598.0,97579.0,0.13660329]
["bitfinex","BTCUSD",1733448494524,0.0474,97598.0,97578.0,0.13660329]
["bitfinex","BTCUSD",1733448494903,0.0474,97598.0,97579.0,0.13660329]
["bitfinex","BTCUSD",1733448496162,0.0474,97598.0,97580.0,0.13660329]
["bitfinex","BTCUSD",1733448496655,0.0796,97597.0,97579.0,0.13660329]
["bitfinex","BTCUSD",1733448496894,0.0796,97597.0,97574.0,0.023]
["bitfinex","BTCUSD",1733448496895,0.0796,97597.0,97580.0,0.18905395]
["bitfinex","BTCUSD",1733448497072,0.0796,97597.0,97582.0,0.13660329]
["bitfinex","BTCUSD",1733448497315,0.0474,97598.0,97587.0,0.11407807]
["bitfinex","BTCUSD",1733448497552,0.0474,97598.0,97587.0,0.09107807]
["bitfinex","BTCUSD",1733448499227,0.0474,97598.0,97586.0,0.09107807]
["bitfinex","BTCUSD",1733448499431,0.0474,97598.0,97588.0,0.09107807]
["bitfinex","BTCUSD",1733448499603,0.0474,97598.0,97586.0,0.10783344]
["bitfinex","BTCUSD",1733448499802,0.0474,97598.0,97588.0,0.09107807]
["bitfinex","BTCUSD",1733448500054,0.0474,97598.0,97589.0,0.02951321]
["bitfinex","BTCUSD",1733448501895,0.00050612,97596.0,97589.0,0.02951321]
["bitfinex","BTCUSD",1733448502687,0.00050612,97596.0,97590.0,0.02951321]
["bitfinex","BTCUSD",1733448502872,0.00050612,97596.0,97591.0,0.02951321]
["bitfinex","BTCUSD",1733448503070,0.00050612,97596.0,97589.0,0.09107807]
["bitfinex","BTCUSD",1733448503276,0.00050612,97596.0,97590.0,0.02951849]
["bitfinex","BTCUSD",1733448503470,0.00050612,97596.0,97591.0,0.09107807]
["bitfinex","BTCUSD",1733448503675,0.00050612,97596.0,97592.0,0.02951849]
["bitfinex","BTCUSD",1733448504594,0.00050612,97596.0,97584.0,0.10498067]
["bitfinex","BTCUSD",1733448504792,0.00050612,97596.0,97585.0,0.02951746]
["bitfinex","BTCUSD",1733448505250,0.10503154,97595.0,97585.0,0.02951746]
["bitfinex","BTCUSD",1733448505448,0.10503154,97595.0,97580.0,0.01605333]
["bitfinex","BTCUSD",1733448505449,0.08318077,97594.0,97580.0,0.01605333]
["bitfinex","BTCUSD",1733448505674,0.10503154,97593.0,97571.0,0.09107807]
["bitfinex","BTCUSD",1733448505843,0.10503154,97593.0,97572.0,0.02952079]
["bitfinex","BTCUSD",1733448505844,0.0012809,97592.0,97572.0,0.02952079]
["bitfinex","BTCUSD",1733448506047,0.0819,97590.0,97573.0,0.02952079]
["bitfinex","BTCUSD",1733448506249,0.09631244,97589.0,97567.0,0.10786747]
["bitfinex","BTCUSD",1733448506445,0.09631244,97589.0,97568.0,0.03055644]
["bitfinex","BTCUSD",1733448506446,0.0819,97587.0,97568.0,0.03055644]
["bitfinex","BTCUSD",1733448506705,0.0819,97585.0,97569.0,0.00102478]
["bitfinex","BTCUSD",1733448506908,0.0819,97583.0,97565.0,0.00102481]
["bitfinex","BTCUSD",1733448507117,0.0819,97583.0,97555.0,0.13660329]
["bitfinex","BTCUSD",1733448507118,0.10601882,97582.0,97559.0,0.00102485]
["bitfinex","BTCUSD",1733448507448,0.10601882,97582.0,97560.0,0.02953901]
["bitfinex","BTCUSD",1733448507652,0.10601882,97582.0,97561.0,0.00102485]
["bitfinex","BTCUSD",1733448508075,0.10635002,97582.0,97561.0,0.00102485]
["bitfinex","BTCUSD",1733448508500,0.0819,97581.0,97561.0,0.00102485]
["bitfinex","BTCUSD",1733448508768,0.10601882,97580.0,97562.0,0.00102485]
["bitfinex","BTCUSD",1733448508991,0.10635002,97580.0,97559.0,0.00102485]
["bitfinex","BTCUSD",1733448509187,0.10635002,97580.0,97559.0,0.01102485]
["bitfinex","BTCUSD",1733448510578,0.10536274,97580.0,97559.0,0.10210292]
["bitfinex","BTCUSD",1733448510723,0.10536274,97580.0,97559.0,0.01102485]
["bitfinex","BTCUSD",1733448510919,0.0003312,97580.0,97559.0,0.01102485]
["bitfinex","BTCUSD",1733448511124,0.0003312,97580.0,97566.0,0.09107807]
["bitfinex","BTCUSD",1733448511436,0.0003312,97580.0,97572.0,0.09107807]
["bitfinex","BTCUSD",1733448511637,0.0003312,97580.0,97573.0,0.00102476]
["bitfinex","BTCUSD",1733448513827,0.0003312,97580.0,97560.0,0.00102476]
["bitfinex","BTCUSD",1733448514065,0.0003312,97580.0,97560.0,0.02840913]
["bitfinex","BTCUSD",1733448514287,0.0783,97595.0,97561.0,0.19453935]
["bitfinex","BTCUSD",1733448514473,0.00017492,97596.0,97591.0,0.09138058]
["bitfinex","BTCUSD",1733448514623,0.00017492,97596.0,97593.0,0.09138058]
["bitfinex","BTCUSD",1733448514788,0.0488,97603.0,97595.0,0.09138058]
["bitfinex","BTCUSD",1733448514999,0.0488,97603.0,97596.0,0.00102452]
["bitfinex","BTCUSD",1733448515838,0.0488,97603.0,97589.0,0.02738437]
["bitfinex","BTCUSD",1733448515839,0.001,97629.0,97598.0,0.09138058]
["bitfinex","BTCUSD",1733448516040,0.10503154,97618.0,97601.0,0.09138058]
["bitfinex","BTCUSD",1733448516285,0.10503154,97618.0,97602.0,0.02897248]
["bitfinex","BTCUSD",1733448516536,0.10503154,97618.0,97602.0,0.09123367]
["bitfinex","BTCUSD",1733448516720,0.10503154,97618.0,97603.0,0.00054931]
["bitfinex","BTCUSD",1733448517093,0.10503154,97618.0,97603.0,0.09178298]
["bitfinex","BTCUSD",1733448517295,0.10503154,97618.0,97604.0,0.0294934]
["bitfinex","BTCUSD",1733448517546,0.10503154,97618.0,97605.0,0.00054931]
["bitfinex","BTCUSD",1733448517916,0.0793,97619.0,97605.0,0.00054931]
["bitfinex","BTCUSD",1733448518131,0.18433154,97619.0,97605.0,0.00054931]
["bitfinex","BTCUSD",1733448519385,0.18433154,97619.0,97603.0,0.09123367]
["bitfinex","BTCUSD",1733448519386,0.18433154,97619.0,97606.0,0.00054925]
["bitfinex","BTCUSD",1733448519581,0.18433154,97619.0,97607.0,0.02948708]
["bitfinex","BTCUSD",1733448519777,0.18433154,97619.0,97608.0,0.00054925]
["bitfinex","BTCUSD",1733448520350,0.18433154,97619.0,97604.0,0.09123367]
["bitfinex","BTCUSD",1733448520351,0.18433154,97619.0,97605.0,0.00054925]
["bitfinex","BTCUSD",1733448520582,0.18433154,97619.0,97606.0,0.02949553]
["bitfinex","BTCUSD",1733448520787,0.18433154,97619.0,97607.0,0.00054925]
["bitfinex","BTCUSD",1733448521349,0.18433154,97619.0,97607.0,0.09178292]
["bitfinex","BTCUSD",1733448521350,0.06356909,97619.0,97607.0,0.09178292]
["bitfinex","BTCUSD",1733448521563,0.0488,97621.0,97608.0,0.02949054]
["bitfinex","BTCUSD",1733448521738,0.0488,97621.0,97609.0,0.00054915]
["bitfinex","BTCUSD",1733448521880,0.0488,97621.0,97610.0,0.00054915]
["bitfinex","BTCUSD",1733448522286,0.0488,97621.0,97605.0,0.05510726]
["bitfinex","BTCUSD",1733448522287,0.0488,97621.0,97607.0,0.09178283]
["bitfinex","BTCUSD",1733448523127,0.0488,97621.0,97607.0,0.00054916]
["bitfinex","BTCUSD",1733448524475,0.0488,97621.0,97608.0,0.12067625]
["bitfinex","BTCUSD",1733448524728,0.001,97629.0,97609.0,0.02999172]
["bitfinex","BTCUSD",1733448524942,0.10503154,97628.0,97610.0,0.02944349]
["bitfinex","BTCUSD",1733448525154,0.10503154,97628.0,97606.0,0.1368505]
["bitfinex","BTCUSD",1733448525155,0.10503154,97628.0,97611.0,0.0005491]
["bitfinex","BTCUSD",1733448525366,0.10503154,97628.0,97612.0,0.0005491]
["bitfinex","BTCUSD",1733448525579,0.10503154,97628.0,97609.0,0.09178277]
["bitfinex","BTCUSD",1733448526017,0.10503154,97628.0,97609.0,0.0005491]
["bitfinex","BTCUSD",1733448527391,0.10503154,97628.0,97610.0,0.00054911]
["bitfinex","BTCUSD",1733448528413,0.10503154,97628.0,97611.0,0.00054911]
["bitfinex","BTCUSD",1733448529534,0.10503154,97628.0,97612.0,0.00054911]
["bitfinex","BTCUSD",1733448529733,0.10503154,97628.0,97608.0,0.00054911]
["bitfinex","BTCUSD",1733448530001,0.10503154,97628.0,97609.0,0.02944842]
["bitfinex","BTCUSD",1733448530152,0.0488,97635.0,97609.0,0.02944842]
["bitfinex","BTCUSD",1733448530153,0.0488,97635.0,97613.0,0.09123367]
["bitfinex","BTCUSD",1733448530373,0.0488,97635.0,97615.0,0.09123367]
["bitfinex","BTCUSD",1733448530578,0.0488,97635.0,97617.0,0.09123367]
["bitfinex","BTCUSD",1733448530791,0.0488,97635.0,97618.0,0.12123084]
["bitfinex","BTCUSD",1733448530998,0.0488,97635.0,97619.0,0.02944842]
["bitfinex","BTCUSD",1733448531344,0.0488,97635.0,97617.0,0.09123367]
["bitfinex","BTCUSD",1733448531473,0.00058364,97635.0,97620.0,0.00054875]
["bitfinex","BTCUSD",1733448531704,0.00058364,97635.0,97621.0,0.02943075]
["bitfinex","BTCUSD",1733448531911,0.00058364,97635.0,97622.0,0.00054851]
["bitfinex","BTCUSD",1733448532105,0.00058364,97635.0,97623.0,0.02997926]
["bitfinex","BTCUSD",1733448532315,0.0146417,97648.0,97624.0,0.1419149]
["bitfinex","BTCUSD",1733448532316,0.00058363,97639.0,97624.0,0.1419149]
["bitfinex","BTCUSD",1733448532629,0.00058363,97639.0,97625.0,0.05297718]
["bitfinex","BTCUSD",1733448532630,0.00075854,97639.0,97625.0,0.05297718]
["bitfinex","BTCUSD",1733448532829,0.00075854,97639.0,97629.0,0.09123367]
["bitfinex","BTCUSD",1733448533030,0.00075854,97639.0,97630.0,0.0299772]
["bitfinex","BTCUSD",1733448533227,0.00075854,97639.0,97630.0,0.0005484]
["bitfinex","BTCUSD",1733448533670,0.00075854,97639.0,97631.0,0.02943543]
["bitfinex","BTCUSD",1733448533952,0.00075854,97639.0,97626.0,0.09123367]
["bitfinex","BTCUSD",1733448534155,0.00075854,97639.0,97627.0,0.02999178]
["bitfinex","BTCUSD",1733448534415,0.00075854,97639.0,97628.0,0.02944333]
["bitfinex","BTCUSD",1733448534635,0.00075854,97639.0,97629.0,0.00054851]
["bitfinex","BTCUSD",1733448535057,0.0146417,97648.0,97629.0,0.00054851]
["bitfinex","BTCUSD",1733448535182,0.10503154,97647.0,97629.0,0.00113215]
["bitfinex","BTCUSD",1733448536242,0.0012801,97646.0,97629.0,0.01663865]
["bitfinex","BTCUSD",1733448536414,0.10503154,97646.0,97630.0,0.00054854]
["bitfinex","BTCUSD",1733448537453,0.10503154,97646.0,97629.0,0.00058364]
["bitfinex","BTCUSD",1733448537655,0.0146417,97648.0,97630.0,0.00054854]
["bitfinex","BTCUSD",1733448537901,0.10503154,97647.0,97630.0,0.00054854]
["bitfinex","BTCUSD",1733448538462,0.08444453,97647.0,97630.0,0.00054854]
["bitfinex","BTCUSD",1733448538638,0.0146417,97648.0,97630.0,0.00054854]
["bitfinex","BTCUSD",1733448538828,0.11967324,97648.0,97630.0,0.00054854]
["bitfinex","BTCUSD",1733448540140,0.11967324,97648.0,97646.0,0.01]
["bitfinex","BTCUSD",1733448540522,0.10503154,97647.0,97646.0,0.01]
["bitfinex","BTCUSD",1733448543994,0.10503154,97647.0,97646.0,0.02634491]
["bitfinex","BTCUSD",1733448544192,0.10503154,97647.0,97646.0,0.01]
["bitfinex","BTCUSD",1733448546519,0.10631167,97647.0,97646.0,0.01]
["bitfinex","BTCUSD",1733448546970,0.10631167,97647.0,97613.0,0.00054875]
["bitfinex","BTCUSD",1733448547174,0.10631167,97647.0,97614.0,0.03001817]
["bitfinex","BTCUSD",1733448547175,0.08338021,97646.0,97614.0,0.03001817]
["bitfinex","BTCUSD",1733448547378,0.10503154,97645.0,97615.0,0.02946941]
["bitfinex","BTCUSD",1733448547515,0.00128026,97644.0,97616.0,0.00054886]
["bitfinex","BTCUSD",1733448547715,0.10503154,97643.0,97602.0,0.12590592]
["bitfinex","BTCUSD",1733448547978,0.00128026,97642.0,97603.0,0.02924171]
["bitfinex","BTCUSD",1733448548217,0.00128026,97642.0,97597.0,1.02305159]
["bitfinex","BTCUSD",1733448548218,0.1784,97638.0,97604.0,0.02924171]
["bitfinex","BTCUSD",1733448548431,0.10631193,97637.0,97598.0,0.02924171]
["bitfinex","BTCUSD",1733448548637,0.10631193,97637.0,97599.0,0.02927491]
["bitfinex","BTCUSD",1733448548803,0.10631193,97637.0,97591.0,0.10503154]
["bitfinex","BTCUSD",1733448548804,0.05,97634.0,97594.0,1.02305159]
["bitfinex","BTCUSD",1733448549015,0.10631199,97633.0,97594.0,1.02305159]
["bitfinex","BTCUSD",1733448549218,0.10631199,97633.0,97595.0,0.03491852]
["bitfinex","BTCUSD",1733448549653,0.10631199,97633.0,97596.0,0.13960372]
["bitfinex","BTCUSD",1733448549871,0.10503154,97632.0,97597.0,0.10503154]
["bitfinex","BTCUSD",1733448550026,0.10503154,97632.0,97597.0,0.13995006]
["bitfinex","BTCUSD",1733448550428,0.10503154,97632.0,97598.0,0.023]
["bitfinex","BTCUSD",1733448550655,0.10503154,97632.0,97600.0,0.023]
["bitfinex","BTCUSD",1733448550856,0.10503154,97632.0,97600.0,1.15108313]
["bitfinex","BTCUSD",1733448551447,0.10503154,97632.0,97600.0,1.18309177]
["bitfinex","BTCUSD",1733448551645,0.10503154,97632.0,97600.0,1.21478294]
["bitfinex","BTCUSD",1733448551999,0.10503154,97632.0,97602.0,0.023]
["bitfinex","BTCUSD",1733448552857,0.001,97639.0,97602.0,0.023]
["bitfinex","BTCUSD",1733448552858,0.001,97639.0,97604.0,0.023]
["bitfinex","BTCUSD",1733448553175,0.10503154,97638.0,97606.0,0.023]
["bitfinex","BTCUSD",1733448554940,0.08960153,97638.0,97606.0,0.023]
["bitfinex","BTCUSD",1733448555139,0.08519037,97638.0,97636.0,0.00117639]
["bitfinex","BTCUSD",1733448559924,0.08519037,97638.0,97636.0,0.01634407]
["bitfinex","BTCUSD",1733448560140,0.08519037,97638.0,97636.0,0.00117639]
["bitfinex","BTCUSD",1733448562024,0.08519037,97638.0,97629.0,0.08236772]
["bitfinex","BTCUSD",1733448562711,0.00128023,97648.0,97628.0,0.1269]
["bitfinex","BTCUSD",1733448562980,0.0008646,97680.0,97674.0,0.5253352]
["bitfinex","BTCUSD",1733448563235,0.13701964,97702.0,97675.0,0.00102359]
["bitfinex","BTCUSD",1733448563449,0.13701964,97702.0,97674.0,0.5253352]
["bitfinex","BTCUSD",1733448563450,0.00127946,97701.0,97676.0,0.00102357]
["bitfinex","BTCUSD",1733448563664,0.00127946,97702.0,97676.0,0.00994721]
["bitfinex","BTCUSD",1733448564279,0.10503154,97689.0,97676.0,0.00994721]
["bitfinex","BTCUSD",1733448564495,0.00103931,97690.0,97676.0,0.00994721]
["bitfinex","BTCUSD",1733448564902,0.00103931,97690.0,97681.0,0.13683488]
["bitfinex","BTCUSD",1733448565145,0.00103931,97690.0,97682.0,0.00102357]
["bitfinex","BTCUSD",1733448565361,0.00103931,97690.0,97682.0,0.13785845]
["bitfinex","BTCUSD",1733448565560,0.00103931,97690.0,97682.0,0.00102357]
["bitfinex","BTCUSD",1733448565788,0.00103931,97690.0,97679.0,0.00102357]
["bitfinex","BTCUSD",1733448566545,0.00103931,97690.0,97681.0,0.0777]
["bitfinex","BTCUSD",1733448566868,0.00103931,97690.0,97682.0,0.00102347]
["bitfinex","BTCUSD",1733448567077,0.00103931,97690.0,97683.0,0.00102346]
["bitfinex","BTCUSD",1733448567078,0.00099931,97690.0,97683.0,0.00102346]
["bitfinex","BTCUSD",1733448567275,0.00099931,97690.0,97684.0,0.03511544]
["bitfinex","BTCUSD",1733448567479,0.00099931,97690.0,97684.0,0.06897327]
["bitfinex","BTCUSD",1733448568342,0.00227931,97719.0,97684.0,0.17400481]
["bitfinex","BTCUSD",1733448568527,0.001,97719.0,97685.0,0.10503154]
["bitfinex","BTCUSD",1733448568737,0.001,97719.0,97690.0,0.13642078]
["bitfinex","BTCUSD",1733448568975,0.001,97719.0,97691.0,0.31205466]
["bitfinex","BTCUSD",1733448569188,0.001,97719.0,97694.0,0.0777]
["bitfinex","BTCUSD",1733448569363,0.001,97719.0,97696.0,0.13642078]
["bitfinex","BTCUSD",1733448569532,0.001,97719.0,97695.0,0.12803154]
["bitfinex","BTCUSD",1733448569533,0.001,97719.0,97697.0,0.12905467]
["bitfinex","BTCUSD",1733448569785,0.001,97719.0,97699.0,0.13642078]
["bitfinex","BTCUSD",1733448570032,0.001,97719.0,97702.0,0.13642078]
["bitfinex","BTCUSD",1733448570223,0.0146417,97745.0,97707.0,0.13642078]
["bitfinex","BTCUSD",1733448570520,0.0146417,97745.0,97708.0,0.1402281]
["bitfinex","BTCUSD",1733448570655,0.0146417,97745.0,97708.0,0.17790903]
["bitfinex","BTCUSD",1733448571246,0.0146417,97745.0,97708.0,0.31432981]
["bitfinex","BTCUSD",1733448571402,0.0146417,97745.0,97710.0,0.13642078]
["bitfinex","BTCUSD",1733448571599,0.0146417,97745.0,97711.0,0.17408593]
["bitfinex","BTCUSD",1733448571775,0.0146417,97745.0,97711.0,0.00102301]
["bitfinex","BTCUSD",1733448571776,0.10503154,97738.0,97711.0,0.00102301]
["bitfinex","BTCUSD",1733448572183,0.10503154,97738.0,97705.0,0.00102313]
["bitfinex","BTCUSD",1733448572383,0.00127876,97744.0,97706.0,0.10503154]
["bitfinex","BTCUSD",1733448572593,0.0146417,97745.0,97706.0,0.10503154]
["bitfinex","BTCUSD",1733448572794,0.0146417,97745.0,97707.0,0.03519668]
["bitfinex","BTCUSD",1733448572992,0.0146417,97745.0,97708.0,0.10503154]
["bitfinex","BTCUSD",1733448573198,0.0146417,97745.0,97709.0,0.06870886]
["bitfinex","BTCUSD",1733448573395,0.0146417,97745.0,97710.0,0.10503154]
["bitfinex","BTCUSD",1733448573603,0.0146417,97745.0,97711.0,0.06870884]
["bitfinex","BTCUSD",1733448573827,0.0146417,97745.0,97712.0,0.10503154]
["bitfinex","BTCUSD",1733448574063,0.0146417,97745.0,97713.0,0.06812858]
["bitfinex","BTCUSD",1733448574288,0.0146417,97745.0,97714.0,0.10503154]
["bitfinex","BTCUSD",1733448574517,0.0146417,97745.0,97715.0,0.03464775]
["bitfinex","BTCUSD",1733448574930,0.0146417,97745.0,97716.0,0.10503154]
["bitfinex","BTCUSD",1733448575087,0.0146417,97745.0,97717.0,0.0346477]
["bitfinex","BTCUSD",1733448575277,0.0146417,97745.0,97718.0,0.13851244]
["bitfinex","BTCUSD",1733448575482,0.00117485,97739.0,97719.0,0.00102301]
["bitfinex","BTCUSD",1733448575678,0.00117485,97739.0,97713.0,0.1060546]
["bitfinex","BTCUSD",1733448575908,0.10503154,97738.0,97719.0,0.03429815]
["bitfinex","BTCUSD",1733448576119,0.10503154,97738.0,97720.0,0.00102315]
["bitfinex","BTCUSD",1733448576334,0.10503154,97738.0,97704.0,0.10605469]
["bitfinex","BTCUSD",1733448577603,0.00117485,97739.0,97704.0,0.10605469]
["bitfinex","BTCUSD",1733448577807,0.00117485,97739.0,97704.0,0.14035284]
["bitfinex","BTCUSD",1733448578363,0.00117485,97739.0,97705.0,0.03429815]
["bitfinex","BTCUSD",1733448578562,0.00117485,97739.0,97706.0,0.10605461]
["bitfinex","BTCUSD",1733448578775,0.10620639,97739.0,97706.0,0.10605461]
["bitfinex","BTCUSD",1733448578930,0.10631045,97738.0,97706.0,0.00102307]
["bitfinex","BTCUSD",1733448579139,0.12803154,97736.0,97706.0,0.00102307]
["bitfinex","BTCUSD",1733448579353,0.05,97719.0,97703.0,0.01481562]
["bitfinex","BTCUSD",1733448579589,0.10631081,97718.0,97691.0,0.00102342]
["bitfinex","BTCUSD",1733448579819,0.10631081,97718.0,97684.0,0.00102342]
["bitfinex","BTCUSD",1733448580913,0.10631081,97718.0,97687.0,0.00311356]
["bitfinex","BTCUSD",1733448581181,0.10631081,97718.0,97688.0,0.00102342]
["bitfinex","BTCUSD",1733448581396,0.00672169,97717.0,97688.0,0.00102342]
["bitfinex","BTCUSD",1733448581630,0.10631081,97716.0,97688.0,0.00102342]
["bitfinex","BTCUSD",1733448581848,0.05,97704.0,97688.0,0.00102342]
["bitfinex","BTCUSD",1733448582055,0.106311,97703.0,97684.0,0.00102342]
["bitfinex","BTCUSD",1733448582264,0.05,97701.0,97684.0,0.00102342]
["bitfinex","BTCUSD",1733448582476,0.05,97701.0,97683.0,0.01517068]
["bitfinex","BTCUSD",1733448582477,0.10631105,97700.0,97683.0,0.01517068]
["bitfinex","BTCUSD",1733448582710,0.10631105,97700.0,97664.0,0.0755]
["bitfinex","BTCUSD",1733448582711,0.10631105,97700.0,97667.0,0.02660226]
["bitfinex","BTCUSD",1733448582875,0.11301857,97700.0,97667.0,0.02660226]
["bitfinex","BTCUSD",1733448583100,0.11301857,97700.0,97668.0,0.00102361]
["bitfinex","BTCUSD",1733448584959,0.11301857,97700.0,97669.0,0.0223305]
["bitfinex","BTCUSD",1733448585141,0.11301857,97700.0,97670.0,0.00102361]
["bitfinex","BTCUSD",1733448585351,0.11173906,97700.0,97670.0,0.02335411]
["bitfinex","BTCUSD",1733448585690,0.11173906,97700.0,97671.0,0.0223305]
["bitfinex","BTCUSD",1733448585842,0.11173906,97700.0,97672.0,0.00102357]
["bitfinex","BTCUSD",1733448586044,0.11173906,97700.0,97673.0,0.00102357]
["bitfinex","BTCUSD",1733448589529,0.00670752,97700.0,97674.0,0.2862775]
["bitfinex","BTCUSD",1733448589735,0.0495,97715.0,97674.0,0.2862775]
["bitfinex","BTCUSD",1733448589736,0.0495,97715.0,97675.0,0.00102342]
["bitfinex","BTCUSD",1733448590042,0.10503154,97714.0,97676.0,0.16260092]
["bitfinex","BTCUSD",1733448590241,0.10503154,97714.0,97676.0,1.18565251]
["bitfinex","BTCUSD",1733448590441,0.10503154,97714.0,97676.0,1.18065251]
["bitfinex","BTCUSD",1733448592189,0.10503154,97714.0,97676.0,1.15417559]
["bitfinex","BTCUSD",1733448593121,0.10503154,97714.0,97676.0,0.10503154]
["bitfinex","BTCUSD",1733448593341,0.10503154,97714.0,97676.0,1.12808313]
["bitfinex","BTCUSD",1733448593553,0.10503154,97714.0,97677.0,0.02647692]
["bitfinex","BTCUSD",1733448593763,0.10503154,97714.0,97675.0,0.01515694]
["bitfinex","BTCUSD",1733448593968,0.10503154,97714.0,97674.0,0.1247]
["bitfinex","BTCUSD",1733448594170,0.10503154,97714.0,97675.0,1.02305159]
["bitfinex","BTCUSD",1733448594769,0.10503154,97714.0,97674.0,0.13974157]
["bitfinex","BTCUSD",1733448595272,0.10503154,97714.0,97674.0,1.16279316]
["bitfinex","BTCUSD",1733448595680,0.00127928,97713.0,97674.0,1.02303185]
["bitfinex","BTCUSD",1733448595829,0.10503154,97712.0,97674.0,1.02303185]
["bitfinex","BTCUSD",1733448596823,0.0991781,97712.0,97674.0,1.03799731]
["bitfinex","BTCUSD",1733448597315,0.0818,97726.0,97680.0,0.05]
["bitfinex","BTCUSD",1733448597515,0.0818,97726.0,97675.0,0.13259482]
["bitfinex","BTCUSD",1733448597516,0.10503154,97725.0,97682.0,0.076]
["bitfinex","BTCUSD",1733448597714,0.10503154,97725.0,97683.0,0.10503154]
["bitfinex","BTCUSD",1733448598133,0.10503154,97725.0,97690.0,0.00310831]
["bitfinex","BTCUSD",1733448598330,0.10503154,97725.0,97691.0,0.076]
["bitfinex","BTCUSD",1733448599349,0.09532025,97725.0,97691.0,0.076]
["bitfinex","BTCUSD",1733448599548,0.06751467,97725.0,97691.0,0.076]
["bitfinex","BTCUSD",1733448599777,0.06227712,97725.0,97691.0,0.076]
["bitfinex","BTCUSD",1733448599967,0.001,97739.0,97694.0,0.023]
["bitfinex","BTCUSD",1733448600151,0.10503154,97733.0,97695.0,0.10503154]
["bitfinex","BTCUSD",1733448600418,0.10316714,97733.0,97695.0,0.10503154]
["bitfinex","BTCUSD",1733448601416,0.001,97739.0,97695.0,0.10503154]
["bitfinex","BTCUSD",1733448601626,0.10503154,97738.0,97695.0,0.10503154]
["bitfinex","BTCUSD",1733448601973,0.14885036,97738.0,97694.0,0.01521135]
["bitfinex","BTCUSD",1733448602178,0.0466,97734.0,97693.0,0.076]
["bitfinex","BTCUSD",1733448602565,0.05,97723.0,97693.0,0.076]
["bitfinex","BTCUSD",1733448602811,0.05,97718.0,97693.0,0.0152916]
["bitfinex","BTCUSD",1733448603014,0.05,97718.0,97678.0,1.59020372]
["bitfinex","BTCUSD",1733448603015,0.05,97712.0,97678.0,1.5]
["bitfinex","BTCUSD",1733448603188,0.10503154,97711.0,97678.0,1.5]
["bitfinex","BTCUSD",1733448603326,0.10503154,97711.0,97678.0,0.01538871]
["bitfinex","BTCUSD",1733448603526,0.10503154,97711.0,97677.0,1.02305159]
["bitfinex","BTCUSD",1733448603753,0.0478,97722.0,97677.0,1.02305159]
["bitfinex","BTCUSD",1733448603754,0.05,97720.0,97678.0,0.10503154]
["bitfinex","BTCUSD",1733448603965,0.05,97718.0,97678.0,0.10503154]
["bitfinex","BTCUSD",1733448604164,0.05,97712.0,97678.0,0.10503154]
["bitfinex","BTCUSD",1733448604371,0.10503154,97712.0,97678.0,0.10503154]
["bitfinex","BTCUSD",1733448604746,0.0478,97722.0,97693.0,0.0788]
["bitfinex","BTCUSD",1733448604991,0.10503154,97721.0,97693.0,0.0788]
["bitfinex","BTCUSD",1733448605410,0.0478,97722.0,97694.0,0.10503154]
["bitfinex","BTCUSD",1733448605943,0.05,97731.0,97694.0,0.10503154]
["bitfinex","BTCUSD",1733448606149,0.10503154,97730.0,97694.0,0.10503154]
["bitfinex","BTCUSD",1733448606583,0.10503154,97730.0,97693.0,0.0788]
["bitfinex","BTCUSD",1733448606781,0.00127902,97729.0,97693.0,0.0788]
["bitfinex","BTCUSD",1733448607018,0.10503154,97728.0,97693.0,0.0788]
["bitfinex","BTCUSD",1733448607422,0.10503154,97728.0,97694.0,0.10503154]
["bitfinex","BTCUSD",1733448607682,0.0478,97737.0,97694.0,0.10503154]
["bitfinex","BTCUSD",1733448607895,0.00054661,97737.0,97700.0,0.09020372]
["bitfinex","BTCUSD",1733448608056,0.00054661,97737.0,97701.0,0.10503154]
["bitfinex","BTCUSD",1733448608366,0.00054661,97737.0,97701.0,1.12808313]
["bitfinex","BTCUSD",1733448608539,0.05,97734.0,97703.0,0.09020372]
["bitfinex","BTCUSD",1733448608769,0.10503154,97733.0,97701.0,1.02305159]
["bitfinex","BTCUSD",1733448609156,0.10520639,97733.0,97701.0,1.02305159]
["bitfinex","BTCUSD",1733448609339,0.00017485,97733.0,97702.0,0.10503154]
["bitfinex","BTCUSD",1733448609547,0.00017485,97733.0,97704.0,0.09020372]
["bitfinex","BTCUSD",1733448609745,0.00017485,97733.0,97705.0,0.10503154]
["bitfinex","BTCUSD",1733448609944,0.00017485,97733.0,97708.0,0.00310323]
["bitfinex","BTCUSD",1733448611579,0.00017485,97733.0,97708.0,0.09330695]
["bitfinex","BTCUSD",1733448611783,0.00017485,97733.0,97709.0,0.09020372]
["bitfinex","BTCUSD",1733448612143,0.00017485,97733.0,97710.0,0.09020372]
["bitfinex","BTCUSD",1733448612574,0.00017485,97733.0,97711.0,0.09020372]
["bitfinex","BTCUSD",1733448612819,0.00017485,97733.0,97708.0,0.00310323]
["bitfinex","BTCUSD",1733448612820,0.00017485,97733.0,97712.0,0.09020372]
["bitfinex","BTCUSD",1733448613673,0.00017485,97733.0,97713.0,0.09020372]
["bitfinex","BTCUSD",1733448613879,0.00017485,97733.0,97708.0,0.00310323]
["bitfinex","BTCUSD",1733448613880,0.00017485,97733.0,97712.0,0.09020372]
["bitfinex","BTCUSD",1733448614312,0.00017485,97733.0,97711.0,0.09020372]
["bitfinex","BTCUSD",1733448614922,0.00017485,97733.0,97712.0,0.09020372]
["bitfinex","BTCUSD",1733448615112,0.00017485,97733.0,97713.0,0.09020372]
["bitfinex","BTCUSD",1733448615328,0.00017485,97733.0,97715.0,0.09020372]
["bitfinex","BTCUSD",1733448615526,0.00017485,97733.0,97716.0,0.09020372]
["bitfinex","BTCUSD",1733448615728,0.00017485,97733.0,97714.0,0.09020372]
["bitfinex","BTCUSD",1733448615729,0.0789,97730.0,97714.0,0.09020372]
["bitfinex","BTCUSD",1733448615905,0.0789,97718.0,97706.0,0.09020372]
["bitfinex","BTCUSD",1733448616124,0.0789,97718.0,97704.0,0.01524084]
["bitfinex","BTCUSD",1733448616309,0.0789,97729.0,97701.0,0.09020372]
["bitfinex","BTCUSD",1733448616446,0.0789,97729.0,97705.0,0.09020372]
["bitfinex","BTCUSD",1733448616647,0.18521062,97729.0,97707.0,0.09064472]
["bitfinex","BTCUSD",1733448616851,0.05,97720.0,97704.0,0.09064472]
["bitfinex","BTCUSD",1733448617074,0.10503154,97719.0,97705.0,0.09064472]
["bitfinex","BTCUSD",1733448617275,0.023,97718.0,97706.0,0.09064472]
["bitfinex","BTCUSD",1733448617473,0.10503154,97719.0,97703.0,0.13597649]
["bitfinex","BTCUSD",1733448617474,0.023,97716.0,97705.0,0.09064472]
["bitfinex","BTCUSD",1733448617698,0.023,97714.0,97706.0,0.09064472]
["bitfinex","BTCUSD",1733448617935,0.05,97724.0,97706.0,0.09064472]
["bitfinex","BTCUSD",1733448617936,0.05,97724.0,97708.0,0.09064472]
["bitfinex","BTCUSD",1733448618119,0.12803154,97723.0,97709.0,0.09064472]
["bitfinex","BTCUSD",1733448618526,0.12803154,97723.0,97714.0,0.09064472]
["bitfinex","BTCUSD",1733448618731,0.12803154,97723.0,97712.0,0.09064472]
["bitfinex","BTCUSD",1733448619066,0.12803154,97723.0,97714.0,0.09064472]
["bitfinex","BTCUSD",1733448619270,0.12803154,97723.0,97711.0,0.09064472]
["bitfinex","BTCUSD",1733448619462,0.12803154,97723.0,97709.0,0.09064472]
["bitfinex","BTCUSD",1733448619667,0.12803154,97723.0,97704.0,0.18130198]
["bitfinex","BTCUSD",1733448619668,0.12803154,97723.0,97711.0,0.09064472]
["bitfinex","BTCUSD",1733448619863,0.12803154,97723.0,97708.0,0.09064472]
["bitfinex","BTCUSD",1733448620102,0.12803154,97723.0,97706.0,0.09064472]
["bitfinex","BTCUSD",1733448620246,0.11913271,97723.0,97706.0,0.09064472]
["bitfinex","BTCUSD",1733448620449,0.11913271,97723.0,97705.0,0.09064472]
["bitfinex","BTCUSD",1733448620614,0.11913271,97723.0,97707.0,0.09064472]
["bitfinex","BTCUSD",1733448620815,0.11913271,97723.0,97709.0,0.09064472]
["bitfinex","BTCUSD",1733448621017,0.11913271,97723.0,97707.0,0.13597649]
["bitfinex","BTCUSD",1733448621018,0.11913271,97723.0,97707.0,0.09064472]
["bitfinex","BTCUSD",1733448621221,0.11913271,97723.0,97708.0,0.08064472]
["bitfinex","BTCUSD",1733448621442,0.11913271,97723.0,97708.0,0.13597649]
["bitfinex","BTCUSD",1733448621650,0.11913271,97723.0,97713.0,0.13597649]
["bitfinex","BTCUSD",1733448621850,0.11913271,97723.0,97712.0,0.13597649]
["bitfinex","BTCUSD",1733448622064,0.11913271,97723.0,97703.0,0.0148138]
["bitfinex","BTCUSD",1733448622065,0.1,97719.0,97709.0,0.13597649]
["bitfinex","BTCUSD",1733448622276,0.12931079,97718.0,97709.0,0.13597649]
["bitfinex","BTCUSD",1733448622487,0.073,97715.0,97704.0,0.18130198]
["bitfinex","BTCUSD",1733448622741,0.1,97729.0,97706.0,0.18130198]
["bitfinex","BTCUSD",1733448622947,0.10503154,97728.0,97709.0,0.18130198]
["bitfinex","BTCUSD",1733448623369,0.10503154,97728.0,97716.0,0.18130198]
["bitfinex","BTCUSD",1733448623604,0.10503154,97728.0,97715.0,0.17130198]
["bitfinex","BTCUSD",1733448623814,0.10503154,97728.0,97710.0,0.22662748]
["bitfinex","BTCUSD",1733448624066,0.10503154,97728.0,97711.0,0.22662748]
["bitfinex","BTCUSD",1733448624645,0.10503154,97728.0,97693.0,0.1286]
["bitfinex","BTCUSD",1733448624646,0.10503154,97728.0,97710.0,0.22662748]
["bitfinex","BTCUSD",1733448624874,0.10503154,97728.0,97711.0,0.21662748]
["bitfinex","BTCUSD",1733448624875,0.023,97727.0,97711.0,0.21662748]
["bitfinex","BTCUSD",1733448625110,0.023,97725.0,97699.0,0.27195298]
["bitfinex","BTCUSD",1733448625341,0.10503154,97724.0,97700.0,0.27195298]
["bitfinex","BTCUSD",1733448625564,0.10503154,97724.0,97701.0,0.27195298]
["bitfinex","BTCUSD",1733448625779,0.10503154,97724.0,97697.0,1.02305159]
["bitfinex","BTCUSD",1733448625780,0.10503154,97724.0,97702.0,0.27195298]
["bitfinex","BTCUSD",1733448625996,0.10503154,97724.0,97705.0,0.27195298]
["bitfinex","BTCUSD",1733448626217,0.10503154,97724.0,97704.0,0.27195298]
["bitfinex","BTCUSD",1733448626449,0.10503154,97724.0,97703.0,0.26195298]
["bitfinex","BTCUSD",1733448626873,0.10503154,97724.0,97697.0,1.02305159]
["bitfinex","BTCUSD",1733448627766,0.05,97742.0,97698.0,0.10503154]
["bitfinex","BTCUSD",1733448628013,0.05214244,97740.0,97698.0,0.10503154]
["bitfinex","BTCUSD",1733448628190,0.10503154,97733.0,97698.0,0.09520639]
["bitfinex","BTCUSD",1733448628597,0.00214244,97740.0,97698.0,0.49676196]
["bitfinex","BTCUSD",1733448628751,0.10503154,97739.0,97698.0,0.09520639]
["bitfinex","BTCUSD",1733448628965,0.00127894,97738.0,97698.0,0.49676196]
["bitfinex","BTCUSD",1733448629373,0.10503154,97737.0,97699.0,0.39155557]
["bitfinex","BTCUSD",1733448629551,0.10503154,97737.0,97700.0,0.10503154]
["bitfinex","BTCUSD",1733448630530,0.09816403,97737.0,97700.0,0.10503154]
["bitfinex","BTCUSD",1733448631071,0.09816403,97737.0,97700.0,0.09503154]
["bitfinex","BTCUSD",1733448631283,0.00127894,97739.0,97732.0,0.09062405]
["bitfinex","BTCUSD",1733448631479,0.05,97752.0,97738.0,0.09061918]
["bitfinex","BTCUSD",1733448631715,0.10402486,97751.0,97744.0,0.09061334]
["bitfinex","BTCUSD",1733448631924,0.09247676,97751.0,97746.0,0.09061334]
["bitfinex","BTCUSD",1733448632126,0.14247676,97751.0,97746.0,0.08061334]
["bitfinex","BTCUSD",1733448632335,0.14247676,97751.0,97745.0,0.00079822]
["bitfinex","BTCUSD",1733448632510,0.14305935,97751.0,97745.0,0.00079822]
["bitfinex","BTCUSD",1733448632930,0.14305935,97751.0,97742.0,0.18119824]
["bitfinex","BTCUSD",1733448633165,0.00058259,97751.0,97742.0,0.18119824]
["bitfinex","BTCUSD",1733448633364,0.00058259,97751.0,97743.0,0.18119824]
["bitfinex","BTCUSD",1733448633725,0.00058259,97751.0,97739.0,0.22651557]
["bitfinex","BTCUSD",1733448633726,0.0827,97750.0,97739.0,0.22651557]
["bitfinex","BTCUSD",1733448633936,0.08211741,97750.0,97737.0,0.22651557]
["bitfinex","BTCUSD",1733448634147,0.08211741,97750.0,97728.0,0.27179157]
["bitfinex","BTCUSD",1733448634368,0.08211741,97750.0,97725.0,0.27179157]
["bitfinex","BTCUSD",1733448634602,0.0008635,97740.0,97726.0,0.001023]
["bitfinex","BTCUSD",1733448634988,0.0008635,97740.0,97722.0,0.4488921]
["bitfinex","BTCUSD",1733448634989,0.09809187,97754.0,97723.0,0.3924151]
["bitfinex","BTCUSD",1733448635192,0.09809187,97754.0,97722.0,0.0475]
["bitfinex","BTCUSD",1733448635331,0.07963822,97755.0,97724.0,0.10503154]
["bitfinex","BTCUSD",1733448635537,0.06659669,97755.0,97724.0,0.10503154]
["bitfinex","BTCUSD",1733448635947,0.06659669,97755.0,97730.0,0.00304461]
["bitfinex","BTCUSD",1733448636315,0.06659669,97755.0,97731.0,0.10003154]
["bitfinex","BTCUSD",1733448636491,0.06659669,97755.0,97732.0,0.0816]
["bitfinex","BTCUSD",1733448636731,0.06659669,97755.0,97733.0,0.10503154]
["bitfinex","BTCUSD",1733448637514,0.06659669,97755.0,97733.0,0.09503154]
["bitfinex","BTCUSD",1733448638057,0.06659669,97755.0,97733.0,0.08503154]
["bitfinex","BTCUSD",1733448638618,0.06659669,97755.0,97733.0,0.07503154]
["bitfinex","BTCUSD",1733448639015,0.06659669,97755.0,97733.0,0.06503154]
["bitfinex","BTCUSD",1733448640004,0.06659669,97755.0,97732.0,0.0816]
["bitfinex","BTCUSD",1733448640319,0.17162823,97755.0,97730.0,1.0260962]
["bitfinex","BTCUSD",1733448640532,0.14383085,97755.0,97731.0,0.27161267]
["bitfinex","BTCUSD",1733448640654,0.09771705,97755.0,97730.0,1.28770887]
["bitfinex","BTCUSD",1733448641060,0.09771705,97755.0,97740.0,0.21640407]
["bitfinex","BTCUSD",1733448641478,0.09771705,97755.0,97741.0,0.1811614]
["bitfinex","BTCUSD",1733448641711,0.09771705,97755.0,97730.0,1.04179288]
["bitfinex","BTCUSD",1733448641909,0.09771705,97755.0,97745.0,0.13587406]
["bitfinex","BTCUSD",1733448642090,0.09771705,97755.0,97730.0,1.04179288]
["bitfinex","BTCUSD",1733448642091,0.09771705,97755.0,97748.0,0.09059395]
["bitfinex","BTCUSD",1733448642295,0.09771705,97755.0,97745.0,0.09059395]
["bitfinex","BTCUSD",1733448642535,0.09771705,97755.0,97730.0,1.04179288]
["bitfinex","BTCUSD",1733448642783,0.1823,97754.0,97730.0,0.01874129]
["bitfinex","BTCUSD",1733448642936,0.05,97751.0,97730.0,0.01874129]
["bitfinex","BTCUSD",1733448643146,0.05,97742.0,97719.0,1.02305159]
["bitfinex","BTCUSD",1733448643344,0.0827,97740.0,97730.0,0.00058259]
["bitfinex","BTCUSD",1733448643509,0.0827,97740.0,97719.0,0.01939014]
["bitfinex","BTCUSD",1733448643717,0.0827,97740.0,97719.0,1.04244173]
["bitfinex","BTCUSD",1733448643917,0.0827,97740.0,97719.0,1.03244173]
["bitfinex","BTCUSD",1733448644316,0.0827,97740.0,97719.0,1.02305159]
["bitfinex","BTCUSD",1733448644882,0.10503154,97742.0,97719.0,1.02305159]
["bitfinex","BTCUSD",1733448644883,0.02701,97742.0,97719.0,0.01904649]
["bitfinex","BTCUSD",1733448645091,0.05,97754.0,97720.0,0.10503154]
["bitfinex","BTCUSD",1733448645312,0.10503154,97753.0,97720.0,0.09503154]
["bitfinex","BTCUSD",1733448645875,0.10503154,97753.0,97720.0,0.08003154]
["bitfinex","BTCUSD",1733448646285,0.10631029,97753.0,97720.0,0.08003154]
["bitfinex","BTCUSD",1733448646484,0.10503154,97753.0,97720.0,0.07003154]
["bitfinex","BTCUSD",1733448646678,0.10631029,97753.0,97720.0,0.07003154]
["bitfinex","BTCUSD",1733448646918,0.10631029,97753.0,97720.0,0.33178458]
["bitfinex","BTCUSD",1733448647120,0.10631029,97753.0,97719.0,1.29480463]
["bitfinex","BTCUSD",1733448647321,0.05,97748.0,97719.0,0.27175304]
["bitfinex","BTCUSD",1733448647520,0.10503154,97747.0,97718.0,0.27175304]
["bitfinex","BTCUSD",1733448647722,0.10561424,97747.0,97718.0,1.29480463]
["bitfinex","BTCUSD",1733448647938,0.10561424,97747.0,97717.0,0.27175304]
["bitfinex","BTCUSD",1733448648261,0.10561424,97747.0,97728.0,0.22646124]
["bitfinex","BTCUSD",1733448648459,0.10561424,97747.0,97728.0,0.21646124]
["bitfinex","BTCUSD",1733448648664,0.10561424,97747.0,97717.0,1.29480463]
["bitfinex","BTCUSD",1733448648665,0.10561424,97747.0,97718.0,0.27175304]
["bitfinex","BTCUSD",1733448648861,0.10561424,97747.0,97717.0,1.02305159]
["bitfinex","BTCUSD",1733448648862,0.10561424,97747.0,97717.0,0.27175304]
["bitfinex","BTCUSD",1733448649005,0.10561424,97747.0,97717.0,1.04199376]
["bitfinex","BTCUSD",1733448649210,0.10561424,97747.0,97717.0,1.03199376]
["bitfinex","BTCUSD",1733448649412,0.10561424,97747.0,97718.0,0.27175304]
["bitfinex","BTCUSD",1733448649603,0.10561424,97747.0,97733.0,0.18126615]
["bitfinex","BTCUSD",1733448649806,0.10561424,97747.0,97719.0,0.27175304]
["bitfinex","BTCUSD",1733448650069,0.10561424,97747.0,97717.0,1.3037468]
["bitfinex","BTCUSD",1733448650070,0.15561424,97747.0,97717.0,1.3037468]
["bitfinex","BTCUSD",1733448650275,0.10561424,97747.0,97719.0,0.26175304]
["bitfinex","BTCUSD",1733448650510,0.15198637,97747.0,97717.0,1.03199376]
["bitfinex","BTCUSD",1733448650714,0.10198637,97747.0,97717.0,1.03199376]
["bitfinex","BTCUSD",1733448650913,0.15198637,97747.0,97717.0,1.03199376]
["bitfinex","BTCUSD",1733448651119,0.15198637,97747.0,97735.0,0.13596855]
["bitfinex","BTCUSD",1733448651324,0.15198637,97747.0,97717.0,1.03199376]
["bitfinex","BTCUSD",1733448651325,0.05,97743.0,97734.0,0.13596855]
["bitfinex","BTCUSD",1733448651523,0.10503154,97742.0,97735.0,0.13596855]
["bitfinex","BTCUSD",1733448651786,0.0778,97741.0,97733.0,0.13596855]
["bitfinex","BTCUSD",1733448652048,0.10503154,97740.0,97733.0,0.13596855]
["bitfinex","BTCUSD",1733448652253,0.05,97732.0,97731.0,0.13596855]
["bitfinex","BTCUSD",1733448652460,0.05,97732.0,97717.0,1.03199376]
["bitfinex","BTCUSD",1733448652461,0.15503154,97732.0,97728.0,0.0906822]
["bitfinex","BTCUSD",1733448652679,0.10503154,97731.0,97729.0,0.0906822]
["bitfinex","BTCUSD",1733448652883,0.10503154,97731.0,97725.0,0.13596855]
["bitfinex","BTCUSD",1733448652884,0.10503154,97731.0,97724.0,0.13596855]
["bitfinex","BTCUSD",1733448653135,0.05,97737.0,97726.0,0.13596855]
["bitfinex","BTCUSD",1733448653371,0.10503154,97736.0,97727.0,0.13596855]
["bitfinex","BTCUSD",1733448653576,0.04193968,97741.0,97733.0,0.13596855]
["bitfinex","BTCUSD",1733448653776,0.04193968,97741.0,97717.0,1.02305159]
["bitfinex","BTCUSD",1733448653777,0.00956064,97741.0,97735.0,0.13596855]
["bitfinex","BTCUSD",1733448653980,0.00956064,97741.0,97737.0,0.13596855]
["bitfinex","BTCUSD",1733448654304,0.00956064,97741.0,97738.0,0.13596855]
["bitfinex","BTCUSD",1733448654507,0.00956064,97741.0,97737.0,0.13596855]
["bitfinex","BTCUSD",1733448655130,0.00956064,97741.0,97738.0,0.13596855]
["bitfinex","BTCUSD",1733448655341,0.00956064,97741.0,97736.0,0.13596855]
["bitfinex","BTCUSD",1733448655530,0.00956064,97741.0,97735.0,0.12596855]
["bitfinex","BTCUSD",1733448655735,0.00956064,97741.0,97728.0,0.22666656]
["bitfinex","BTCUSD",1733448655960,0.051,97769.0,97729.0,0.10503154]
["bitfinex","BTCUSD",1733448656142,0.05,97768.0,97749.0,0.22652948]
["bitfinex","BTCUSD",1733448656278,0.10503154,97770.0,97752.0,0.22652948]
["bitfinex","BTCUSD",1733448656480,0.05,97768.0,97752.0,0.22652948]
["bitfinex","BTCUSD",1733448656922,0.05,97768.0,97754.0,0.22652948]
["bitfinex","BTCUSD",1733448657153,0.05,97768.0,97743.0,1.02305159]
["bitfinex","BTCUSD",1733448657555,0.04996,97768.0,97743.0,1.02305159]
["bitfinex","BTCUSD",1733448657765,0.04996,97768.0,97753.0,0.18130684]
["bitfinex","BTCUSD",1733448658168,0.0008651,97760.0,97753.0,0.17130684]
["bitfinex","BTCUSD",1733448658374,0.0008651,97760.0,97743.0,1.02305159]
["bitfinex","BTCUSD",1733448658810,0.0008651,97760.0,97742.0,0.00177822]
["bitfinex","BTCUSD",1733448659220,0.10503154,97770.0,97742.0,0.00177822]
["bitfinex","BTCUSD",1733448659221,0.04996,97776.0,97745.0,0.00308837]
["bitfinex","BTCUSD",1733448659471,0.04273517,97776.0,97746.0,0.08157822]
["bitfinex","BTCUSD",1733448659716,0.14776671,97776.0,97749.0,0.27176924]
["bitfinex","BTCUSD",1733448659894,0.04273517,97776.0,97750.0,0.00177822]
["bitfinex","BTCUSD",1733448660139,0.04273517,97776.0,97749.0,0.10503154]
["bitfinex","BTCUSD",1733448660347,0.04273517,97776.0,97749.0,1.60503154]
["bitfinex","BTCUSD",1733448660519,0.04273517,97776.0,97749.0,1.5]
["bitfinex","BTCUSD",1733448661208,0.04273517,97776.0,97746.0,0.0798]
["bitfinex","BTCUSD",1733448661410,0.04273517,97776.0,97747.0,0.09503154]
["bitfinex","BTCUSD",1733448661624,0.001,97779.0,97747.0,0.09503154]
["bitfinex","BTCUSD",1733448661827,0.001,97779.0,97748.0,0.08105027]
["bitfinex","BTCUSD",1733448662016,0.001,97779.0,97750.0,0.39128428]
["bitfinex","BTCUSD",1733448662202,0.001,97779.0,97756.0,1.5]
["bitfinex","BTCUSD",1733448662356,0.001,97779.0,97757.0,0.10503154]
["bitfinex","BTCUSD",1733448662566,0.001,97779.0,97773.0,0.00311655]
["bitfinex","BTCUSD",1733448662767,0.001,97779.0,97773.0,1.02616814]
["bitfinex","BTCUSD",1733448663221,0.001,97779.0,97771.0,0.0757]
["bitfinex","BTCUSD",1733448663397,0.001,97779.0,97776.0,0.02611297]
["bitfinex","BTCUSD",1733448663605,0.001,97779.0,97776.0,0.13114451]
["bitfinex","BTCUSD",1733448663812,0.01009529,97777.0,97776.0,0.13114451]
["bitfinex","BTCUSD",1733448663976,0.01009529,97777.0,97776.0,0.10503154]
["bitfinex","BTCUSD",1733448664177,0.01009529,97777.0,97776.0,1.60807898]
["bitfinex","BTCUSD",1733448664398,0.01009529,97777.0,97776.0,1.7178692]
["bitfinex","BTCUSD",1733448664786,0.01009529,97777.0,97776.0,1.73554269]
["bitfinex","BTCUSD",1733448664990,0.01009529,97777.0,97776.0,1.7078692]
["bitfinex","BTCUSD",1733448665325,0.01009529,97777.0,97776.0,1.72554269]
["bitfinex","BTCUSD",1733448666162,0.01009529,97777.0,97776.0,1.73854269]
["bitfinex","BTCUSD",1733448666373,0.01009529,97777.0,97776.0,2.0128756]
["bitfinex","BTCUSD",1733448666519,0.01009529,97777.0,97776.0,1.78744269]
["bitfinex","BTCUSD",1733448666750,0.01009529,97777.0,97776.0,1.77744269]
["bitfinex","BTCUSD",1733448667167,0.01009529,97777.0,97776.0,1.76744269]
["bitfinex","BTCUSD",1733448667765,0.01009529,97777.0,97776.0,1.75744269]
["bitfinex","BTCUSD",1733448668182,0.01009529,97777.0,97776.0,1.92774388]
["bitfinex","BTCUSD",1733448668355,0.01009529,97777.0,97776.0,1.75052075]
["bitfinex","BTCUSD",1733448668613,0.01009529,97777.0,97776.0,1.74052075]
["bitfinex","BTCUSD",1733448669044,0.01009529,97777.0,97776.0,1.70284726]
["bitfinex","BTCUSD",1733448669245,0.01009529,97777.0,97776.0,1.81505013]
["bitfinex","BTCUSD",1733448669436,0.01009529,97777.0,97776.0,1.69756492]
["bitfinex","BTCUSD",1733448669761,0.01009529,97777.0,97776.0,1.97289825]
["bitfinex","BTCUSD",1733448670161,0.01009529,97777.0,97776.0,1.78259646]
["bitfinex","BTCUSD",1733448670638,0.01009529,97777.0,97776.0,1.73369646]
["bitfinex","BTCUSD",1733448670842,0.01009529,97777.0,97776.0,1.66560202]
["bitfinex","BTCUSD",1733448671167,0.01009529,97777.0,97776.0,1.68597874]
["bitfinex","BTCUSD",1733448671679,0.01009529,97777.0,97776.0,1.7661225]
["bitfinex","BTCUSD",1733448672064,0.01009529,97777.0,97776.0,1.7166964]
["bitfinex","BTCUSD",1733448672251,0.01009529,97777.0,97776.0,1.76861742]
["bitfinex","BTCUSD",1733448672449,0.01009529,97777.0,97776.0,1.75861742]
["bitfinex","BTCUSD",1733448672656,0.01009529,97777.0,97776.0,1.70052304]
["bitfinex","BTCUSD",1733448672870,0.01009529,97777.0,97776.0,1.6211096]
["bitfinex","BTCUSD",1733448673243,0.01009529,97777.0,97776.0,0.1211096]
["bitfinex","BTCUSD",1733448673650,0.01009529,97777.0,97775.0,1.5]
["bitfinex","BTCUSD",1733448673651,0.01009529,97777.0,97775.0,1.49]
["bitfinex","BTCUSD",1733448674230,0.01009529,97777.0,97771.0,1.04176808]
["bitfinex","BTCUSD",1733448674417,0.01009529,97777.0,97771.0,0.01871649]
["bitfinex","BTCUSD",1733448674615,0.01009529,97777.0,97768.0,0.03037672]
["bitfinex","BTCUSD",1733448674836,0.01009529,97777.0,97776.0,0.00311126]
["bitfinex","BTCUSD",1733448675035,0.01009529,97777.0,97769.0,0.0981428]
["bitfinex","BTCUSD",1733448676038,0.01009529,97777.0,97776.0,0.00299894]
["bitfinex","BTCUSD",1733448676246,0.01009529,97777.0,97776.0,0.10803048]
["bitfinex","BTCUSD",1733448676405,0.01009529,97777.0,97776.0,0.13103048]
["bitfinex","BTCUSD",1733448676806,0.01009529,97777.0,97776.0,0.12103048]
["bitfinex","BTCUSD",1733448677185,0.01009529,97777.0,97776.0,0.09803048]
["bitfinex","BTCUSD",1733448677815,0.01009529,97777.0,97776.0,0.10105727]
["bitfinex","BTCUSD",1733448677943,0.01009529,97777.0,97776.0,0.00302679]
["bitfinex","BTCUSD",1733448678548,0.01009529,97777.0,97768.0,1.04235674]
["bitfinex","BTCUSD",1733448678549,0.01009529,97777.0,97768.0,0.01930515]
["bitfinex","BTCUSD",1733448678739,0.01009529,97777.0,97776.0,1.02603982]
["bitfinex","BTCUSD",1733448679356,0.01009529,97777.0,97769.0,0.0082545]
["bitfinex","BTCUSD",1733448679624,0.01009529,97777.0,97769.0,1.03130609]
["bitfinex","BTCUSD",1733448680020,0.01009529,97777.0,97769.0,1.02305159]
["bitfinex","BTCUSD",1733448680573,0.01009529,97777.0,97776.0,0.00307453]
["bitfinex","BTCUSD",1733448680771,0.01009529,97777.0,97770.0,0.023]
["bitfinex","BTCUSD",1733448681427,0.09585456,97776.0,97764.0,0.01862464]
["bitfinex","BTCUSD",1733448681630,0.09585456,97776.0,97757.0,1.02305159]
["bitfinex","BTCUSD",1733448681857,0.01009529,97777.0,97758.0,0.10503154]
["bitfinex","BTCUSD",1733448682073,0.01009529,97777.0,97760.0,0.0017292]
["bitfinex","BTCUSD",1733448682311,0.00353332,97777.0,97763.0,0.00304576]
["bitfinex","BTCUSD",1733448682782,0.10503154,97776.0,97760.0,0.0017292]
["bitfinex","BTCUSD",1733448682995,0.09566529,97776.0,97760.0,0.0017292]
["bitfinex","BTCUSD",1733448683207,0.08423475,97776.0,97760.0,0.0017292]
["bitfinex","BTCUSD",1733448683854,0.00353332,97777.0,97760.0,0.0017292]
["bitfinex","BTCUSD",1733448684052,0.04422066,97788.0,97760.0,0.0017292]
["bitfinex","BTCUSD",1733448684274,0.10503154,97787.0,97761.0,0.023]
["bitfinex","BTCUSD",1733448685210,0.10503154,97787.0,97763.0,0.023]
["bitfinex","BTCUSD",1733448686019,0.10503154,97787.0,97764.0,0.00195312]
["bitfinex","BTCUSD",1733448686359,0.10503154,97787.0,97765.0,0.023]
["bitfinex","BTCUSD",1733448686819,0.03257777,97817.0,97766.0,0.10698466]
["bitfinex","BTCUSD",1733448687037,0.0008646,97840.0,97767.0,0.023]
["bitfinex","BTCUSD",1733448687038,0.05366901,97800.0,97767.0,0.023]
["bitfinex","BTCUSD",1733448687273,0.01336828,97800.0,97769.0,0.023]
["bitfinex","BTCUSD",1733448687495,0.01336828,97800.0,97771.0,0.023]
["bitfinex","BTCUSD",1733448687699,0.01336828,97800.0,97770.0,0.10698466]
["bitfinex","BTCUSD",1733448687700,0.01336828,97800.0,97773.0,0.023]
["bitfinex","BTCUSD",1733448687935,0.01336828,97800.0,97775.0,0.023]
["bitfinex","BTCUSD",1733448688143,0.03257777,97808.0,97776.0,0.030783]
["bitfinex","BTCUSD",1733448688351,0.10503154,97807.0,97777.0,0.023]
["bitfinex","BTCUSD",1733448688593,0.10503154,97807.0,97778.0,0.00195312]
["bitfinex","BTCUSD",1733448688814,0.10503154,97807.0,97779.0,0.023]
["bitfinex","BTCUSD",1733448689013,0.10503154,97807.0,97780.0,0.00582356]
["bitfinex","BTCUSD",1733448689220,0.10503154,97807.0,97781.0,0.023]
["bitfinex","BTCUSD",1733448690277,0.10503154,97807.0,97780.0,0.00582356]
["bitfinex","BTCUSD",1733448690278,0.051,97819.0,97788.0,0.023]
["bitfinex","BTCUSD",1733448690505,0.10503154,97818.0,97788.0,0.023]
["bitfinex","BTCUSD",1733448692104,0.10503154,97818.0,97790.0,0.023]
["bitfinex","BTCUSD",1733448692340,0.10503154,97818.0,97790.0,1.05187515]
["bitfinex","BTCUSD",1733448692817,0.10503154,97818.0,97791.0,0.00582356]
["bitfinex","BTCUSD",1733448693046,0.10503154,97818.0,97792.0,0.023]
["bitfinex","BTCUSD",1733448693272,0.10503154,97818.0,97793.0,0.00582356]
["bitfinex","BTCUSD",1733448693496,0.10648414,97818.0,97794.0,0.023]
["bitfinex","BTCUSD",1733448693732,0.10648414,97818.0,97795.0,0.00582356]
["bitfinex","BTCUSD",1733448693994,0.10648414,97818.0,97796.0,0.023]
["bitfinex","BTCUSD",1733448694389,0.10648414,97818.0,97797.0,0.02687417]
["bitfinex","BTCUSD",1733448694390,0.10520623,97818.0,97797.0,0.02687417]
["bitfinex","BTCUSD",1733448694596,0.10255269,97818.0,97797.0,0.02687417]
["bitfinex","BTCUSD",1733448695033,0.1038306,97818.0,97797.0,0.02687417]
["bitfinex","BTCUSD",1733448695238,0.05,97816.0,97797.0,0.02687417]
["bitfinex","BTCUSD",1733448695440,0.05,97806.0,97797.0,0.02687417]
["bitfinex","BTCUSD",1733448695645,0.05,97806.0,97787.0,0.13824363]
["bitfinex","BTCUSD",1733448695646,0.10630963,97805.0,97787.0,0.09320405]
["bitfinex","BTCUSD",1733448695860,0.10630963,97805.0,97787.0,0.00312489]
["bitfinex","BTCUSD",1733448696070,0.0823,97798.0,97781.0,0.02687417]
["bitfinex","BTCUSD",1733448696325,0.0823,97798.0,97787.0,0.02386398]
["bitfinex","BTCUSD",1733448696326,0.10503154,97797.0,97787.0,0.02386398]
["bitfinex","BTCUSD",1733448696569,0.10630973,97797.0,97781.0,0.02687417]
["bitfinex","BTCUSD",1733448696800,0.05,97794.0,97781.0,0.02687417]
["bitfinex","BTCUSD",1733448697042,0.10503154,97793.0,97781.0,0.02316122]
["bitfinex","BTCUSD",1733448697274,0.10503154,97793.0,97776.0,1.02305159]
["bitfinex","BTCUSD",1733448697493,0.03257777,97799.0,97776.0,1.02305159]
["bitfinex","BTCUSD",1733448697494,0.05,97809.0,97781.0,0.02923385]
["bitfinex","BTCUSD",1733448697749,0.03257777,97799.0,97780.0,0.09007916]
["bitfinex","BTCUSD",1733448697972,0.13760931,97799.0,97780.0,0.09007916]
["bitfinex","BTCUSD",1733448698193,0.13760931,97799.0,97783.0,0.09007916]
["bitfinex","BTCUSD",1733448698443,0.10503154,97799.0,97783.0,0.09007916]
["bitfinex","BTCUSD",1733448698694,0.15503154,97798.0,97783.0,0.09007916]
["bitfinex","BTCUSD",1733448699186,0.15503154,97798.0,97784.0,0.09007916]
["bitfinex","BTCUSD",1733448699671,0.15503154,97798.0,97788.0,0.09007916]
["bitfinex","BTCUSD",1733448699906,0.15503154,97798.0,97787.0,0.09007916]
["bitfinex","BTCUSD",1733448700827,0.15503154,97798.0,97789.0,0.09007916]
["bitfinex","BTCUSD",1733448701055,0.15503154,97798.0,97787.0,0.13511874]
["bitfinex","BTCUSD",1733448701056,0.15503154,97798.0,97790.0,0.09007916]
["bitfinex","BTCUSD",1733448701742,0.15503154,97798.0,97793.0,0.09007916]
["bitfinex","BTCUSD",1733448701956,0.15503154,97798.0,97793.0,0.08007916]
["bitfinex","BTCUSD",1733448702166,0.15503154,97798.0,97788.0,0.18015832]
["bitfinex","BTCUSD",1733448702167,0.03257777,97793.0,97790.0,0.02346442]
["bitfinex","BTCUSD",1733448702378,0.10503154,97792.0,97790.0,0.02346442]
["bitfinex","BTCUSD",1733448702582,0.03257777,97794.0,97790.0,0.13511874]
["bitfinex","BTCUSD",1733448702812,0.03257777,97794.0,97788.0,0.18015832]
["bitfinex","BTCUSD",1733448702813,0.03257777,97793.0,97791.0,0.13511874]
["bitfinex","BTCUSD",1733448703236,0.03257777,97793.0,97789.0,0.18015832]
["bitfinex","BTCUSD",1733448703237,0.02757458,97793.0,97792.0,0.13511874]
["bitfinex","BTCUSD",1733448703446,0.10241548,97794.0,97792.0,0.13511874]
["bitfinex","BTCUSD",1733448703663,0.10241548,97794.0,97792.0,0.18015832]
["bitfinex","BTCUSD",1733448703664,0.02757458,97793.0,97792.0,0.18015832]
["bitfinex","BTCUSD",1733448703892,0.10241548,97794.0,97792.0,0.18015832]
["bitfinex","BTCUSD",1733448704344,0.12999006,97794.0,97793.0,0.18015832]
["bitfinex","BTCUSD",1733448704556,0.12999006,97794.0,97792.0,0.2251979]
["bitfinex","BTCUSD",1733448705374,0.12999006,97794.0,97792.0,0.2151979]
["bitfinex","BTCUSD",1733448705571,0.12999006,97794.0,97788.0,0.02376229]
["bitfinex","BTCUSD",1733448705989,0.12999006,97794.0,97785.0,0.27023748]
["bitfinex","BTCUSD",1733448706420,0.10241548,97794.0,97785.0,0.27219057]
["bitfinex","BTCUSD",1733448706673,0.12999006,97794.0,97786.0,0.27219057]
["bitfinex","BTCUSD",1733448706857,0.10241548,97794.0,97785.0,0.26219057]
["bitfinex","BTCUSD",1733448707446,0.10241548,97794.0,97777.0,0.01]
["bitfinex","BTCUSD",1733448707447,0.12999006,97794.0,97777.0,0.40863478]
["bitfinex","BTCUSD",1733448707670,0.12999006,97794.0,97778.0,0.00528886]
["bitfinex","BTCUSD",1733448707866,0.12999006,97794.0,97777.0,0.02567768]
["bitfinex","BTCUSD",1733448708115,0.10241548,97794.0,97777.0,0.02567768]
["bitfinex","BTCUSD",1733448708318,0.02757458,97794.0,97777.0,0.01567768]
["bitfinex","BTCUSD",1733448708659,0.05,97798.0,97777.0,0.01567768]
["bitfinex","BTCUSD",1733448708660,0.05,97798.0,97777.0,0.02924281]
["bitfinex","BTCUSD",1733448708870,0.05,97798.0,97778.0,0.02924281]
["bitfinex","BTCUSD",1733448710638,0.05,97798.0,97774.0,0.023]
["bitfinex","BTCUSD",1733448710865,0.05,97798.0,97774.0,0.05224281]
["bitfinex","BTCUSD",1733448711958,0.05,97798.0,97774.0,0.45429529]
["bitfinex","BTCUSD",1733448712336,0.05,97809.0,97797.0,0.22674801]
["bitfinex","BTCUSD",1733448712535,0.05,97809.0,97775.0,0.53632683]
["bitfinex","BTCUSD",1733448712536,0.05,97809.0,97808.0,0.18137972]
["bitfinex","BTCUSD",1733448712712,0.05,97809.0,97806.0,0.18137972]
["bitfinex","BTCUSD",1733448713133,0.05,97809.0,97780.0,0.0751]
["bitfinex","BTCUSD",1733448713134,0.05127804,97809.0,97807.0,0.13600354]
["bitfinex","BTCUSD",1733448713378,0.05,97806.0,97803.0,0.22672466]
["bitfinex","BTCUSD",1733448713506,0.05,97806.0,97781.0,1.42510407]
["bitfinex","BTCUSD",1733448713507,0.05,97806.0,97805.0,0.18127209]
["bitfinex","BTCUSD",1733448713896,0.05,97806.0,97805.0,0.18129784]
["bitfinex","BTCUSD",1733448714373,0.05,97806.0,97803.0,0.22662231]
["bitfinex","BTCUSD",1733448714570,0.05,97806.0,97805.0,0.18128044]
["bitfinex","BTCUSD",1733448714750,0.05,97806.0,97803.0,0.18128044]
["bitfinex","BTCUSD",1733448714947,0.05,97804.0,97802.0,0.17128044]
["bitfinex","BTCUSD",1733448715174,0.05,97799.0,97798.0,0.22662231]
["bitfinex","BTCUSD",1733448715449,0.05,97796.0,97792.0,0.22662231]
["bitfinex","BTCUSD",1733448715657,0.05,97796.0,97789.0,0.02337207]
["bitfinex","BTCUSD",1733448715859,0.05,97796.0,97783.0,0.27194677]
["bitfinex","BTCUSD",1733448716073,0.05,97796.0,97782.0,0.2858069]
["bitfinex","BTCUSD",1733448716300,0.0823,97812.0,97798.0,20.84211426]
["bitfinex","BTCUSD",1733448716512,0.10580131,97811.0,97802.0,0.09063084]
["bitfinex","BTCUSD",1733448716710,0.10580131,97811.0,97798.0,20.84211426]
["bitfinex","BTCUSD",1733448716711,0.10580131,97811.0,97803.0,0.09063084]
["bitfinex","BTCUSD",1733448716918,0.10580131,97811.0,97802.0,0.09063084]
["bitfinex","BTCUSD",1733448717387,0.10580131,97811.0,97803.0,0.09063084]
["bitfinex","BTCUSD",1733448717500,0.10580131,97811.0,97800.0,0.13594626]
["bitfinex","BTCUSD",1733448717501,0.10580131,97811.0,97804.0,0.09063084]
["bitfinex","BTCUSD",1733448717881,0.0008646,97810.0,97804.0,0.09063084]
["bitfinex","BTCUSD",1733448718157,0.10580131,97809.0,97805.0,0.09063084]
["bitfinex","BTCUSD",1733448718525,0.10580131,97809.0,97805.0,0.08063084]
["bitfinex","BTCUSD",1733448718762,0.10580131,97809.0,97801.0,0.13594626]
["bitfinex","BTCUSD",1733448719897,0.10580131,97809.0,97801.0,0.12594626]
["bitfinex","BTCUSD",1733448720136,0.10580131,97809.0,97800.0,0.02393357]
["bitfinex","BTCUSD",1733448724394,0.10580131,97809.0,97800.0,0.01393357]
["bitfinex","BTCUSD",1733448725374,0.10580131,97809.0,97800.0,0.00393357]
["bitfinex","BTCUSD",1733448725582,0.10580131,97809.0,97798.0,20.84211426]
["bitfinex","BTCUSD",1733448726199,0.10580131,97809.0,97798.0,20.83211426]
["bitfinex","BTCUSD",1733448727180,0.10580131,97809.0,97798.0,20.8457915]
["bitfinex","BTCUSD",1733448728518,0.10580131,97809.0,97803.0,0.09059979]
["bitfinex","BTCUSD",1733448728728,0.10580131,97809.0,97804.0,0.09059979]
["bitfinex","BTCUSD",1733448728940,0.10580131,97809.0,97805.0,0.09059979]
["bitfinex","BTCUSD",1733448729387,0.10580131,97809.0,97806.0,0.09059979]
["bitfinex","BTCUSD",1733448730053,0.10580131,97809.0,97808.0,0.09059979]
["bitfinex","BTCUSD",1733448730267,0.08630481,97809.0,97806.0,0.16475912]
["bitfinex","BTCUSD",1733448730491,0.08630481,97809.0,97808.0,0.13585431]
["bitfinex","BTCUSD",1733448730710,0.0008646,97810.0,97806.0,0.21010361]
["bitfinex","BTCUSD",1733448730920,0.08609517,97810.0,97808.0,0.13583862]
["bitfinex","BTCUSD",1733448731136,0.0823,97812.0,97808.0,0.13583862]
["bitfinex","BTCUSD",1733448731361,0.10503154,97811.0,97808.0,0.13583862]
["bitfinex","BTCUSD",1733448731577,0.10503154,97811.0,97809.0,0.13583862]
["bitfinex","BTCUSD",1733448732008,0.10503154,97811.0,97809.0,0.12583862]
["bitfinex","BTCUSD",1733448732231,0.0816,97829.0,97810.0,0.02890481]
["bitfinex","BTCUSD",1733448732441,0.0816,97829.0,97815.0,0.09056323]
["bitfinex","BTCUSD",1733448732442,0.10520623,97818.0,97815.0,0.09056323]
["bitfinex","BTCUSD",1733448732648,0.10520623,97818.0,97812.0,0.1811988]
["bitfinex","BTCUSD",1733448733103,0.10520623,97818.0,97811.0,0.1811988]
["bitfinex","BTCUSD",1733448733370,0.10520623,97818.0,97812.0,0.1811988]
["bitfinex","BTCUSD",1733448733492,0.10520623,97818.0,97811.0,0.1711988]
["bitfinex","BTCUSD",1733448733697,0.10520623,97818.0,97810.0,0.02890481]
["bitfinex","BTCUSD",1733448734632,0.10520623,97818.0,97810.0,0.04217711]
["bitfinex","BTCUSD",1733448734836,0.10520623,97818.0,97810.0,0.0232723]
["bitfinex","BTCUSD",1733448735183,0.10520623,97818.0,97806.0,0.2264985]
["bitfinex","BTCUSD",1733448735384,0.10520623,97818.0,97806.0,0.2164985]
["bitfinex","BTCUSD",1733448735919,0.10520623,97818.0,97805.0,0.02884144]
["bitfinex","BTCUSD",1733448736379,0.0146417,97843.0,97807.0,0.023]
["bitfinex","BTCUSD",1733448736710,0.0146417,97843.0,97811.0,0.023]
["bitfinex","BTCUSD",1733448736711,0.00102221,97839.0,97811.0,0.023]
["bitfinex","BTCUSD",1733448736862,0.00102221,97842.0,97812.0,0.10605365]
["bitfinex","BTCUSD",1733448737117,0.00102221,97842.0,97813.0,0.013]
["bitfinex","BTCUSD",1733448737317,0.00102221,97842.0,97817.0,0.2717982]
["bitfinex","BTCUSD",1733448737517,0.00102221,97842.0,97818.0,0.02743383]
["bitfinex","BTCUSD",1733448737679,0.00102221,97842.0,97818.0,0.04716679]
["bitfinex","BTCUSD",1733448738287,0.00102221,97842.0,97818.0,0.03716679]
["bitfinex","BTCUSD",1733448738686,0.00102221,97842.0,97819.0,0.0173964]
["bitfinex","BTCUSD",1733448738935,0.00102221,97842.0,97820.0,0.02973296]
["bitfinex","BTCUSD",1733448739131,0.10503154,97841.0,97820.0,0.02973296]
["bitfinex","BTCUSD",1733448739335,0.10503154,97841.0,97817.0,0.2717982]
["bitfinex","BTCUSD",1733448739336,0.00127778,97840.0,97816.0,0.27483377]
["bitfinex","BTCUSD",1733448739656,0.10503154,97839.0,97816.0,0.00303557]
["bitfinex","BTCUSD",1733448739791,0.10503154,97839.0,97814.0,0.26534501]
["bitfinex","BTCUSD",1733448739792,0.00127778,97838.0,97814.0,0.26534501]
["bitfinex","BTCUSD",1733448739991,0.10630932,97838.0,97814.0,0.29507797]
["bitfinex","BTCUSD",1733448740252,0.10630932,97838.0,97815.0,0.02973296]
["bitfinex","BTCUSD",1733448740657,0.10630932,97838.0,97815.0,0.01973296]
["bitfinex","BTCUSD",1733448740872,0.10630932,97838.0,97813.0,1.04640247]
["bitfinex","BTCUSD",1733448741075,0.0808,97836.0,97827.0,0.13543931]
["bitfinex","BTCUSD",1733448741314,0.10630941,97835.0,97826.0,0.13543931]
["bitfinex","BTCUSD",1733448741491,0.10630941,97835.0,97821.0,0.18056805]
["bitfinex","BTCUSD",1733448741927,0.10630941,97835.0,97817.0,0.18056805]
["bitfinex","BTCUSD",1733448742124,0.10630941,97835.0,97819.0,0.18056805]
["bitfinex","BTCUSD",1733448742323,0.10630941,97835.0,97810.0,0.0017284]
["bitfinex","BTCUSD",1733448742324,0.10630941,97835.0,97815.0,0.17056805]
["bitfinex","BTCUSD",1733448742753,0.10630941,97835.0,97820.0,0.09029375]
["bitfinex","BTCUSD",1733448743129,0.10630941,97835.0,97819.0,0.09029375]
["bitfinex","BTCUSD",1733448743305,0.10630941,97835.0,97820.0,0.09029375]
["bitfinex","BTCUSD",1733448743521,0.10630941,97835.0,97819.0,0.09029375]
["bitfinex","BTCUSD",1733448744782,0.00915662,97843.0,97810.0,0.22745493]
["bitfinex","BTCUSD",1733448744783,0.00915662,97843.0,97826.0,0.09029375]
["bitfinex","BTCUSD",1733448744919,0.0808,97847.0,97828.0,0.09029375]
["bitfinex","BTCUSD",1733448745116,0.0808,97847.0,97820.0,0.25462616]
["bitfinex","BTCUSD",1733448745117,0.10503154,97846.0,97829.0,0.09029375]
["bitfinex","BTCUSD",1733448745364,0.00123768,97845.0,97829.0,0.09029375]
["bitfinex","BTCUSD",1733448745569,0.00123789,97844.0,97835.0,0.09029375]
["bitfinex","BTCUSD",1733448745958,0.00123789,97844.0,97833.0,0.09029375]
["bitfinex","BTCUSD",1733448746447,0.00123789,97844.0,97830.0,0.09029375]
["bitfinex","BTCUSD",1733448746650,0.00123789,97844.0,97829.0,0.09029375]
["bitfinex","BTCUSD",1733448746849,0.00123789,97844.0,97832.0,0.09029375]
["bitfinex","BTCUSD",1733448747369,0.00123789,97846.0,97832.0,0.09029375]
["bitfinex","BTCUSD",1733448747572,0.00123789,97845.0,97833.0,0.09029375]
["bitfinex","BTCUSD",1733448747979,0.00123789,97845.0,97833.0,0.02639167]
["bitfinex","BTCUSD",1733448748182,0.00123789,97845.0,97834.0,0.02639167]
["bitfinex","BTCUSD",1733448748711,0.00123789,97848.0,97835.0,0.11919338]
["bitfinex","BTCUSD",1733448748867,0.00123789,97847.0,97837.0,0.09029375]
["bitfinex","BTCUSD",1733448749063,0.00123789,97847.0,97838.0,0.02889963]
["bitfinex","BTCUSD",1733448749257,0.00123789,97848.0,97838.0,0.02889963]
["bitfinex","BTCUSD",1733448751065,0.00123789,97848.0,97835.0,0.09029375]
["bitfinex","BTCUSD",1733448751281,0.00123789,97848.0,97834.0,0.09029375]
["bitfinex","BTCUSD",1733448751487,0.00123789,97848.0,97833.0,0.09006793]
["bitfinex","BTCUSD",1733448751744,0.00123789,97848.0,97834.0,0.09006793]
["bitfinex","BTCUSD",1733448752413,0.00123789,97848.0,97833.0,0.02889963]
["bitfinex","BTCUSD",1733448752414,0.00123789,97848.0,97833.0,0.11896756]
["bitfinex","BTCUSD",1733448752614,0.00123789,97848.0,97834.0,0.09006793]
["bitfinex","BTCUSD",1733448752751,0.00123789,97848.0,97833.0,0.11896756]
["bitfinex","BTCUSD",1733448753181,0.00123789,97848.0,97834.0,0.09006793]
["bitfinex","BTCUSD",1733448753380,0.00123789,97848.0,97833.0,0.09006793]
["bitfinex","BTCUSD",1733448753583,0.00123789,97848.0,97831.0,0.12008414]
["bitfinex","BTCUSD",1733448754126,0.00123789,97848.0,97832.0,0.09006793]
["bitfinex","BTCUSD",1733448754530,0.00123789,97848.0,97831.0,0.12008414]
["bitfinex","BTCUSD",1733448754860,0.00123789,97848.0,97831.0,0.09006793]
["bitfinex","BTCUSD",1733448756441,0.00123789,97848.0,97831.0,0.08006793]
["bitfinex","BTCUSD",1733448756752,0.00123789,97848.0,97828.0,0.1351019]
["bitfinex","BTCUSD",1733448757104,0.049,97852.0,97828.0,0.1351019]
["bitfinex","BTCUSD",1733448757105,0.0772,97862.0,97830.0,0.1351019]
["bitfinex","BTCUSD",1733448757306,0.00017451,97850.0,97831.0,0.24115544]
["bitfinex","BTCUSD",1733448757505,0.00017451,97850.0,97831.0,0.23115544]
["bitfinex","BTCUSD",1733448757909,0.0772,97862.0,97832.0,0.02402196]
["bitfinex","BTCUSD",1733448758119,0.05,97892.0,97832.0,0.02402196]
["bitfinex","BTCUSD",1733448758120,1.43939394,97871.0,97835.0,0.1351019]
["bitfinex","BTCUSD",1733448758346,1.43939394,97871.0,97837.0,0.023]
["bitfinex","BTCUSD",1733448758515,1.43939394,97871.0,97836.0,0.29820665]
["bitfinex","BTCUSD",1733448758516,1.43939394,97871.0,97840.0,0.00304468]
["bitfinex","BTCUSD",1733448758722,1.43939394,97871.0,97842.0,0.1283]
["bitfinex","BTCUSD",1733448758949,1.43939394,97871.0,97843.0,0.32473905]
["bitfinex","BTCUSD",1733448759157,1.43939394,97871.0,97848.0,0.1351019]
["bitfinex","BTCUSD",1733448759362,1.45052466,97871.0,97849.0,0.05807316]
["bitfinex","BTCUSD",1733448759523,1.45052466,97871.0,97851.0,0.1351019]
["bitfinex","BTCUSD",1733448759749,0.00102182,97870.0,97852.0,0.20970749]
["bitfinex","BTCUSD",1733448759962,0.00102182,97870.0,97853.0,0.02872313]
["bitfinex","BTCUSD",1733448760159,0.00102182,97870.0,97854.0,0.05705132]
["bitfinex","BTCUSD",1733448760447,0.01215254,97870.0,97854.0,0.05807314]
["bitfinex","BTCUSD",1733448760961,0.01215254,97870.0,97854.0,0.04807314]
["bitfinex","BTCUSD",1733448761561,0.00102182,97869.0,97854.0,0.04807314]
["bitfinex","BTCUSD",1733448762011,0.00102182,97869.0,97854.0,0.00102182]
["bitfinex","BTCUSD",1733448762436,0.01215254,97869.0,97854.0,0.00102182]
["bitfinex","BTCUSD",1733448762616,0.01215254,97869.0,97854.0,0.0472398]
["bitfinex","BTCUSD",1733448762823,0.01215254,97869.0,97855.0,0.02815169]
["bitfinex","BTCUSD",1733448763021,0.01215254,97869.0,97855.0,0.05621798]
["bitfinex","BTCUSD",1733448763402,0.01215254,97869.0,97855.0,0.02806629]
["bitfinex","BTCUSD",1733448763886,0.01215254,97869.0,97855.0,0.01806629]
["bitfinex","BTCUSD",1733448764098,0.00368044,97869.0,97855.0,0.01806629]
["bitfinex","BTCUSD",1733448764264,0.00102182,97868.0,97855.0,0.01806629]
["bitfinex","BTCUSD",1733448764464,0.00470226,97868.0,97855.0,0.01806629]
["bitfinex","BTCUSD",1733448765017,0.00470226,97868.0,97855.0,0.00806629]
["bitfinex","BTCUSD",1733448765630,0.00470226,97868.0,97855.0,0.02639963]
["bitfinex","BTCUSD",1733448765755,0.00470226,97868.0,97854.0,0.00102182]
["bitfinex","BTCUSD",1733448766608,0.00470226,97868.0,97853.0,0.01755427]
["bitfinex","BTCUSD",1733448766845,0.00470226,97868.0,97849.0,0.02996992]
["bitfinex","BTCUSD",1733448766987,0.00470226,97868.0,97850.0,0.00051092]
["bitfinex","BTCUSD",1733448767435,0.00470226,97868.0,97846.0,0.00051093]
["bitfinex","BTCUSD",1733448767636,0.00368044,97868.0,97847.0,0.15800134]
["bitfinex","BTCUSD",1733448768024,0.00368044,97868.0,97848.0,0.02282828]
["bitfinex","BTCUSD",1733448768222,1.41672838,97871.0,97849.0,0.13059783]
["bitfinex","BTCUSD",1733448768484,1.39143838,97871.0,97856.0,0.00311257]
["bitfinex","BTCUSD",1733448768702,1.39143838,97871.0,97857.0,0.21349783]
["bitfinex","BTCUSD",1733448768903,1.39143838,97871.0,97857.0,0.26030504]
["bitfinex","BTCUSD",1733448769335,1.29567838,97871.0,97858.0,0.023]
["bitfinex","BTCUSD",1733448769545,1.26675152,97871.0,97859.0,0.10503154]
["bitfinex","BTCUSD",1733448769713,1.26675152,97871.0,97858.0,0.12259218]
["bitfinex","BTCUSD",1733448769915,1.26675152,97871.0,97860.0,0.02661275]
["bitfinex","BTCUSD",1733448770132,1.23999598,97871.0,97860.0,0.03539307]
["bitfinex","BTCUSD",1733448770339,1.19497178,97871.0,97861.0,0.14815847]
["bitfinex","BTCUSD",1733448770539,1.18172362,97871.0,97861.0,0.12259218]
["bitfinex","BTCUSD",1733448770768,1.18172362,97871.0,97861.0,0.09503154]
["bitfinex","BTCUSD",1733448771201,1.18172362,97871.0,97861.0,0.08503154]
["bitfinex","BTCUSD",1733448771347,1.18172362,97871.0,97862.0,0.02890554]
["bitfinex","BTCUSD",1733448771348,0.70938362,97871.0,97862.0,0.02890554]
["bitfinex","BTCUSD",1733448771551,0.70938362,97871.0,97863.0,0.10503154]
["bitfinex","BTCUSD",1733448771766,0.64826091,97871.0,97864.0,0.02890554]
["bitfinex","BTCUSD",1733448771962,0.57544467,97871.0,97865.0,0.09503154]
["bitfinex","BTCUSD",1733448772137,0.51470242,97871.0,97865.0,0.09503154]
["bitfinex","BTCUSD",1733448772716,0.44451519,97871.0,97865.0,0.09503154]
["bitfinex","BTCUSD",1733448772854,0.44451519,97871.0,97865.0,0.08503154]
["bitfinex","BTCUSD",1733448773259,0.44451519,97871.0,97866.0,0.0381]
["bitfinex","BTCUSD",1733448773260,0.35627347,97871.0,97866.0,0.0381]
["bitfinex","BTCUSD",1733448773456,0.35627347,97871.0,97866.0,0.06700554]
["bitfinex","BTCUSD",1733448773684,0.35627347,97871.0,97866.0,0.05700554]
["bitfinex","BTCUSD",1733448774056,0.34202611,97871.0,97866.0,0.0281]
["bitfinex","BTCUSD",1733448774255,0.0027,97895.0,97866.0,0.0181]
["bitfinex","BTCUSD",1733448774455,0.00017448,97880.0,97867.0,0.01224516]
["bitfinex","BTCUSD",1733448775083,0.00017448,97880.0,97867.0,0.00224516]
["bitfinex","BTCUSD",1733448775486,0.00017448,97880.0,97857.0,0.11317174]
["bitfinex","BTCUSD",1733448775695,0.00017448,97880.0,97858.0,0.12803154]
["bitfinex","BTCUSD",1733448776448,0.00017448,97880.0,97858.0,0.11803154]
["bitfinex","BTCUSD",1733448776777,0.00103848,97880.0,97858.0,0.10503154]
["bitfinex","BTCUSD",1733448777024,0.0462,97901.0,97859.0,0.00102159]
["bitfinex","BTCUSD",1733448777231,0.10630853,97899.0,97860.0,0.09503154]
["bitfinex","BTCUSD",1733448777466,0.10630853,97899.0,97861.0,0.00102159]
["bitfinex","BTCUSD",1733448777893,0.10130853,97899.0,97862.0,0.09503154]
["bitfinex","BTCUSD",1733448778126,0.10130853,97899.0,97863.0,0.00102159]
["bitfinex","BTCUSD",1733448778333,0.10130853,97899.0,97864.0,0.10503154]
["bitfinex","BTCUSD",1733448778786,0.10130853,97899.0,97864.0,0.09503154]
["bitfinex","BTCUSD",1733448779223,0.10130853,97899.0,97858.0,0.00017448]
["bitfinex","BTCUSD",1733448779639,0.00127699,97899.0,97857.0,1.12521111]
["bitfinex","BTCUSD",1733448779851,0.18723154,97896.0,97857.0,0.02908504]
["bitfinex","BTCUSD",1733448780064,0.10503154,97892.0,97857.0,0.01908504]
["bitfinex","BTCUSD",1733448780255,0.10503154,97892.0,97856.0,0.00311257]
["bitfinex","BTCUSD",1733448780256,0.12967727,97891.0,97856.0,0.00311257]
["bitfinex","BTCUSD",1733448780460,0.10503154,97890.0,97845.0,0.02267613]
["bitfinex","BTCUSD",1733448780709,0.07827727,97889.0,97840.0,0.00477268]
["bitfinex","BTCUSD",1733448780930,0.10503154,97888.0,97841.0,0.09503154]
["bitfinex","BTCUSD",1733448781111,0.00127727,97887.0,97841.0,0.09503154]
["bitfinex","BTCUSD",1733448781377,0.10503154,97886.0,97841.0,0.08503154]
["bitfinex","BTCUSD",1733448781577,0.0462,97891.0,97840.0,0.03125014]
["bitfinex","BTCUSD",1733448781578,0.1833089,97885.0,97840.0,0.03125014]
["bitfinex","BTCUSD",1733448781743,0.10503154,97878.0,97840.0,0.02125014]
["bitfinex","BTCUSD",1733448781917,0.12747745,97877.0,97830.0,0.001728]
["bitfinex","BTCUSD",1733448782151,0.10503154,97876.0,97830.0,0.03070579]
["bitfinex","BTCUSD",1733448782324,0.07827745,97875.0,97827.0,0.08961232]
["bitfinex","BTCUSD",1733448782554,0.10503154,97874.0,97828.0,0.06890022]
["bitfinex","BTCUSD",1733448782773,0.077,97872.0,97828.0,0.06890022]
["bitfinex","BTCUSD",1733448782980,0.10630901,97871.0,97828.0,0.06890022]
["bitfinex","BTCUSD",1733448783151,0.10630901,97871.0,97828.0,0.05890022]
["bitfinex","BTCUSD",1733448783540,0.10630901,97871.0,97838.0,0.00307606]
["bitfinex","BTCUSD",1733448783541,0.077,97869.0,97838.0,0.00307606]
["bitfinex","BTCUSD",1733448783781,0.077,97867.0,97827.0,0.02960202]
["bitfinex","BTCUSD",1733448784062,0.077,97867.0,97821.0,0.08961232]
["bitfinex","BTCUSD",1733448784063,0.10630911,97866.0,97821.0,0.08961232]
["bitfinex","BTCUSD",1733448784354,0.10630911,97866.0,97815.0,0.17922465]
["bitfinex","BTCUSD",1733448784355,0.10630911,97866.0,97817.0,0.08961232]
["bitfinex","BTCUSD",1733448784555,0.077,97865.0,97818.0,0.10503154]
["bitfinex","BTCUSD",1733448784797,0.10630911,97864.0,97818.0,0.10503154]
["bitfinex","BTCUSD",1733448784998,0.18203154,97863.0,97815.0,0.03034383]
["bitfinex","BTCUSD",1733448785250,0.077,97861.0,97815.0,0.03034383]
["bitfinex","BTCUSD",1733448785452,0.05047764,97862.0,97822.0,0.00306383]
["bitfinex","BTCUSD",1733448785453,0.10503154,97853.0,97822.0,0.00306383]
["bitfinex","BTCUSD",1733448785670,0.077,97851.0,97822.0,0.00306383]
["bitfinex","BTCUSD",1733448785892,0.15550931,97850.0,97815.0,0.03034383]
["bitfinex","BTCUSD",1733448786345,0.00127774,97849.0,97821.0,0.003032]
["bitfinex","BTCUSD",1733448786511,0.10630928,97849.0,97821.0,0.003032]
["bitfinex","BTCUSD",1733448786733,0.10630928,97849.0,97821.0,0.078832]
["bitfinex","BTCUSD",1733448787224,0.10630928,97849.0,97821.0,0.068832]
["bitfinex","BTCUSD",1733448787637,0.10503154,97849.0,97821.0,0.068832]
["bitfinex","BTCUSD",1733448787844,0.00127757,97848.0,97821.0,0.068832]
["bitfinex","BTCUSD",1733448788052,0.00127757,97848.0,97821.0,0.058832]
["bitfinex","BTCUSD",1733448788655,0.00127757,97848.0,97821.0,0.19325049]
["bitfinex","BTCUSD",1733448788893,0.00127757,97848.0,97821.0,0.058832]
["bitfinex","BTCUSD",1733448789427,0.00127757,97848.0,97822.0,0.13441849]
["bitfinex","BTCUSD",1733448789624,0.00127757,97848.0,97821.0,0.058832]
["bitfinex","BTCUSD",1733448789625,0.00127757,97848.0,97821.0,0.18628952]
["bitfinex","BTCUSD",1733448789822,0.10503154,97849.0,97822.0,0.12441849]
["bitfinex","BTCUSD",1733448790059,0.10503154,97849.0,97821.0,0.06187103]
["bitfinex","BTCUSD",1733448790301,0.0492,97862.0,97828.0,0.17922465]
["bitfinex","BTCUSD",1733448790632,0.10630901,97861.0,97827.0,1.02305159]
["bitfinex","BTCUSD",1733448791366,0.10630901,97861.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733448791574,0.10630901,97861.0,97827.0,1.02305159]
["bitfinex","BTCUSD",1733448791948,0.10630901,97861.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733448792149,0.10630901,97861.0,97822.0,1.15838044]
["bitfinex","BTCUSD",1733448793483,0.077,97860.0,97822.0,1.15838044]
["bitfinex","BTCUSD",1733448793859,0.10630906,97859.0,97822.0,1.14838044]
["bitfinex","BTCUSD",1733448794266,0.05,97849.0,97809.0,1.5]
["bitfinex","BTCUSD",1733448794444,0.10503154,97848.0,97827.0,0.09000654]
["bitfinex","BTCUSD",1733448794593,0.10630906,97848.0,97827.0,0.09000654]
["bitfinex","BTCUSD",1733448794802,0.10503154,97848.0,97822.0,1.02305159]
["bitfinex","BTCUSD",1733448795000,0.10503154,97848.0,97836.0,0.00304354]
["bitfinex","BTCUSD",1733448795202,0.0675816,97860.0,97837.0,0.0758]
["bitfinex","BTCUSD",1733448795426,0.17075402,97860.0,97837.0,0.0758]
["bitfinex","BTCUSD",1733448795630,0.17075402,97860.0,97836.0,0.00362514]
["bitfinex","BTCUSD",1733448795971,0.00127737,97859.0,97828.0,0.06942514]
["bitfinex","BTCUSD",1733448796174,0.00127737,97859.0,97829.0,0.10503154]
["bitfinex","BTCUSD",1733448796482,0.17133562,97860.0,97829.0,0.10503154]
["bitfinex","BTCUSD",1733448796823,0.00127737,97859.0,97829.0,0.09503154]
["bitfinex","BTCUSD",1733448797257,0.00013296,97859.0,97830.0,0.0010219]
["bitfinex","BTCUSD",1733448797466,0.1302,97885.0,97839.0,0.00302732]
["bitfinex","BTCUSD",1733448797827,0.10605334,97879.0,97840.0,0.10605336]
["bitfinex","BTCUSD",1733448798355,0.10605334,97879.0,97840.0,0.28599438]
["bitfinex","BTCUSD",1733448798585,0.10605334,97879.0,97844.0,0.17994102]
["bitfinex","BTCUSD",1733448798586,0.05,97874.0,97844.0,0.17994102]
["bitfinex","BTCUSD",1733448798793,0.00103849,97880.0,97839.0,1.25106696]
["bitfinex","BTCUSD",1733448798794,0.0802,97854.0,97843.0,0.13492054]
["bitfinex","BTCUSD",1733448799005,0.0010218,97853.0,97840.0,0.13492054]
["bitfinex","BTCUSD",1733448799205,0.0010218,97853.0,97839.0,0.00302732]
["bitfinex","BTCUSD",1733448799372,0.04714679,97855.0,97839.0,0.00302732]
["bitfinex","BTCUSD",1733448799600,0.04714679,97859.0,97840.0,0.12542197]
["bitfinex","BTCUSD",1733448799811,0.00103849,97880.0,97840.0,0.12542197]
["bitfinex","BTCUSD",1733448799812,0.04714679,97855.0,97840.0,0.07782197]
["bitfinex","BTCUSD",1733448800394,0.04714679,97855.0,97840.0,0.07955237]
["bitfinex","BTCUSD",1733448800614,0.04714679,97855.0,97840.0,0.00275237]
["bitfinex","BTCUSD",1733448801729,0.10605334,97854.0,97840.0,0.0017304]
["bitfinex","BTCUSD",1733448801933,0.04714679,97845.0,97840.0,0.0017304]
["bitfinex","BTCUSD",1733448802135,0.10605334,97844.0,97840.0,0.0017304]
["bitfinex","BTCUSD",1733448803211,0.10283683,97844.0,97840.0,0.0017304]
["bitfinex","BTCUSD",1733448803472,0.10283683,97844.0,97840.0,0.002312]
["bitfinex","BTCUSD",1733448803639,0.09880252,97844.0,97840.0,0.03233076]
["bitfinex","BTCUSD",1733448803886,0.09880252,97844.0,97840.0,0.002312]
["bitfinex","BTCUSD",1733448804103,0.09880252,97844.0,97826.0,0.0010221]
["bitfinex","BTCUSD",1733448804305,0.09880252,97844.0,97826.0,0.00119661]
["bitfinex","BTCUSD",1733448805787,0.04714679,97845.0,97830.0,0.00308457]
["bitfinex","BTCUSD",1733448806203,0.04714679,97845.0,97833.0,0.0900187]
["bitfinex","BTCUSD",1733448806475,0.04714679,97845.0,97830.0,0.00308457]
["bitfinex","BTCUSD",1733448806738,0.04714679,97845.0,97827.0,0.00102211]
["bitfinex","BTCUSD",1733448807188,0.04714679,97846.0,97827.0,0.00102211]
["bitfinex","BTCUSD",1733448807386,0.15217833,97846.0,97828.0,0.18006997]
["bitfinex","BTCUSD",1733448807592,0.00102211,97845.0,97828.0,0.18109206]
["bitfinex","BTCUSD",1733448808036,0.00102211,97845.0,97828.0,0.00102209]
["bitfinex","BTCUSD",1733448808420,0.00102211,97845.0,97816.0,1.29315655]
["bitfinex","BTCUSD",1733448808615,0.04772849,97846.0,97817.0,0.00102209]
["bitfinex","BTCUSD",1733448808841,0.04772849,97846.0,97817.0,1.02305159]
["bitfinex","BTCUSD",1733448809050,0.00127761,97845.0,97817.0,1.02305159]
["bitfinex","BTCUSD",1733448809240,0.00127761,97845.0,97818.0,0.00051105]
["bitfinex","BTCUSD",1733448809415,0.00127761,97845.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733448809627,0.00127761,97845.0,97816.0,1.12808313]
["bitfinex","BTCUSD",1733448809823,0.00127761,97845.0,97816.0,1.11808313]
["bitfinex","BTCUSD",1733448810021,0.00127761,97845.0,97825.0,0.00303582]
["bitfinex","BTCUSD",1733448810215,0.00127761,97845.0,97816.0,1.0603939]
["bitfinex","BTCUSD",1733448810791,0.00127761,97845.0,97816.0,0.03734231]
["bitfinex","BTCUSD",1733448811089,0.00127761,97845.0,97816.0,1.02305159]
["bitfinex","BTCUSD",1733448811300,0.0005817,97846.0,97816.0,1.02305159]
["bitfinex","BTCUSD",1733448811301,0.04772849,97846.0,97816.0,1.02305159]
["bitfinex","BTCUSD",1733448811500,0.15276003,97846.0,97816.0,1.29315655]
["bitfinex","BTCUSD",1733448811731,0.10561324,97846.0,97816.0,1.29315655]
["bitfinex","BTCUSD",1733448811978,0.10561324,97846.0,97817.0,0.27010496]
["bitfinex","BTCUSD",1733448812351,0.15276003,97846.0,97817.0,0.27010496]
["bitfinex","BTCUSD",1733448812548,0.00127762,97845.0,97816.0,1.02305159]
["bitfinex","BTCUSD",1733448812777,0.00127762,97845.0,97825.0,0.00299054]
["bitfinex","BTCUSD",1733448812980,0.00127762,97845.0,97832.0,0.13498568]
["bitfinex","BTCUSD",1733448814172,0.00127762,97845.0,97833.0,0.13498568]
["bitfinex","BTCUSD",1733448814411,0.00127762,97845.0,97834.0,0.13498568]
["bitfinex","BTCUSD",1733448814614,0.00127762,97845.0,97833.0,0.13498568]
["bitfinex","BTCUSD",1733448814866,0.00127762,97845.0,97834.0,0.13498568]
["bitfinex","BTCUSD",1733448815035,0.00127762,97845.0,97832.0,0.13498568]
["bitfinex","BTCUSD",1733448815859,0.0469,97844.0,97832.0,0.13498568]
["bitfinex","BTCUSD",1733448816064,0.00127762,97843.0,97830.0,0.13498568]
["bitfinex","BTCUSD",1733448816280,0.00127762,97843.0,97829.0,0.13498568]
["bitfinex","BTCUSD",1733448816502,0.00127762,97843.0,97833.0,0.09000679]
["bitfinex","BTCUSD",1733448816696,0.00127762,97843.0,97832.0,0.09000679]
["bitfinex","BTCUSD",1733448817442,0.00127762,97843.0,97834.0,0.09000679]
["bitfinex","BTCUSD",1733448817636,0.00127762,97843.0,97831.0,0.13498568]
["bitfinex","BTCUSD",1733448817637,0.00127762,97843.0,97833.0,0.09000679]
["bitfinex","BTCUSD",1733448817893,0.00127762,97843.0,97834.0,0.09000679]
["bitfinex","BTCUSD",1733448818103,0.00127762,97843.0,97833.0,0.09000679]
["bitfinex","BTCUSD",1733448818477,0.00127762,97843.0,97836.0,0.09000679]
["bitfinex","BTCUSD",1733448818681,0.00127762,97843.0,97837.0,0.09000679]
["bitfinex","BTCUSD",1733448819126,0.00127762,97843.0,97836.0,0.09000679]
["bitfinex","BTCUSD",1733448819688,0.00127762,97843.0,97835.0,0.09006851]
["bitfinex","BTCUSD",1733448819889,0.0469,97844.0,97836.0,0.09006851]
["bitfinex","BTCUSD",1733448820051,0.0469,97844.0,97837.0,0.09006851]
["bitfinex","BTCUSD",1733448820292,0.00127761,97843.0,97836.0,0.09006851]
["bitfinex","BTCUSD",1733448820499,0.00127761,97843.0,97837.0,0.09006851]
["bitfinex","BTCUSD",1733448820701,0.00127761,97843.0,97831.0,0.03788636]
["bitfinex","BTCUSD",1733448820702,0.00127761,97843.0,97838.0,0.09006851]
["bitfinex","BTCUSD",1733448821175,0.00127761,97843.0,97836.0,0.09006851]
["bitfinex","BTCUSD",1733448821378,0.00127761,97843.0,97838.0,0.09006851]
["bitfinex","BTCUSD",1733448821830,0.0793,97841.0,97839.0,0.09006851]
["bitfinex","BTCUSD",1733448822035,0.0793,97841.0,97837.0,0.13510276]
["bitfinex","BTCUSD",1733448822036,0.10630915,97840.0,97833.0,0.22517127]
["bitfinex","BTCUSD",1733448822277,0.10630915,97840.0,97831.0,0.03788636]
["bitfinex","BTCUSD",1733448822650,0.10630915,97840.0,97827.0,0.09006851]
["bitfinex","BTCUSD",1733448823059,0.04714679,97834.0,97827.0,0.09006851]
["bitfinex","BTCUSD",1733448823260,0.0505817,97846.0,97815.0,0.09006851]
["bitfinex","BTCUSD",1733448823261,0.1262,97826.0,97815.0,0.09006851]
["bitfinex","BTCUSD",1733448823427,0.09404679,97811.0,97810.0,0.09179891]
["bitfinex","BTCUSD",1733448823625,0.20035594,97811.0,97810.0,0.03886113]
["bitfinex","BTCUSD",1733448823851,0.19907833,97811.0,97810.0,0.03886113]
["bitfinex","BTCUSD",1733448824295,0.27837833,97811.0,97810.0,0.03886113]
["bitfinex","BTCUSD",1733448824872,0.27837833,97811.0,97810.0,0.03903582]
["bitfinex","BTCUSD",1733448825564,0.0469,97840.0,97810.0,0.12910433]
["bitfinex","BTCUSD",1733448825761,0.07841293,97839.0,97831.0,0.09017333]
["bitfinex","BTCUSD",1733448825988,0.02810302,97844.0,97837.0,0.13526]
["bitfinex","BTCUSD",1733448826337,0.02810302,97844.0,97838.0,0.0901286]
["bitfinex","BTCUSD",1733448826558,0.00255209,97844.0,97838.0,0.0901286]
["bitfinex","BTCUSD",1733448826768,0.00255209,97844.0,97835.0,0.13526]
["bitfinex","BTCUSD",1733448826769,0.00255209,97844.0,97839.0,0.0901286]
["bitfinex","BTCUSD",1733448826968,0.00255209,97844.0,97838.0,0.0901286]
["bitfinex","BTCUSD",1733448827135,0.00255209,97844.0,97839.0,0.0901286]
["bitfinex","BTCUSD",1733448827337,0.00255209,97844.0,97838.0,0.0901286]
["bitfinex","BTCUSD",1733448827545,0.00255209,97844.0,97839.0,0.0901286]
["bitfinex","BTCUSD",1733448827718,0.00255209,97844.0,97838.0,0.0901286]
["bitfinex","BTCUSD",1733448828177,0.00255209,97844.0,97839.0,0.0901286]
["bitfinex","BTCUSD",1733448829100,0.00255209,97844.0,97839.0,0.0901506]
["bitfinex","BTCUSD",1733448831418,0.0842,97849.0,97839.0,0.0901506]
["bitfinex","BTCUSD",1733448831639,0.00255209,97844.0,97839.0,0.0901506]
["bitfinex","BTCUSD",1733448833254,0.00255209,97844.0,97840.0,0.0901506]
["bitfinex","BTCUSD",1733448833477,0.00255209,97844.0,97841.0,0.0901506]
["bitfinex","BTCUSD",1733448833632,0.00255209,97844.0,97840.0,0.0901506]
["bitfinex","BTCUSD",1733448834034,0.00255209,97846.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448834277,0.00255209,97844.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448834504,0.00255209,97844.0,97837.0,0.0901506]
["bitfinex","BTCUSD",1733448834762,0.00255209,97844.0,97836.0,0.0901506]
["bitfinex","BTCUSD",1733448834958,0.00255209,97844.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448835162,0.00255209,97844.0,97837.0,0.0901506]
["bitfinex","BTCUSD",1733448835440,0.00255209,97844.0,97834.0,0.13522591]
["bitfinex","BTCUSD",1733448835441,0.00255209,97844.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448835813,0.10503154,97845.0,97831.0,0.03791952]
["bitfinex","BTCUSD",1733448835814,0.10503154,97845.0,97839.0,0.0901506]
["bitfinex","BTCUSD",1733448836075,0.00255209,97844.0,97839.0,0.0901506]
["bitfinex","BTCUSD",1733448836511,0.00255209,97843.0,97839.0,0.0901506]
["bitfinex","BTCUSD",1733448836736,0.00255209,97843.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448837187,0.00255209,97843.0,97839.0,0.0901506]
["bitfinex","BTCUSD",1733448837404,0.00255209,97844.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448837618,0.10758363,97843.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448837832,0.00255209,97840.0,97838.0,0.0901506]
["bitfinex","BTCUSD",1733448838110,0.10758363,97839.0,97836.0,0.0901506]
["bitfinex","BTCUSD",1733448838331,0.00255209,97838.0,97835.0,0.09027936]
["bitfinex","BTCUSD",1733448838549,0.10503154,97837.0,97835.0,0.09027936]
["bitfinex","BTCUSD",1733448838765,0.00255209,97835.0,97833.0,0.09026414]
["bitfinex","BTCUSD",1733448838991,0.00255209,97833.0,97832.0,0.09026414]
["bitfinex","BTCUSD",1733448839218,0.00255209,97833.0,97831.0,0.03791952]
["bitfinex","BTCUSD",1733448839487,0.10503154,97834.0,97830.0,0.0017306]
["bitfinex","BTCUSD",1733448839488,0.00255209,97832.0,97830.0,0.0017306]
["bitfinex","BTCUSD",1733448839699,0.00255209,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448839913,0.10758363,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448844712,0.15748363,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448845119,0.25878363,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448846964,0.23578363,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448847208,0.10503154,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448847384,0.10758363,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448847737,0.23578363,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448848271,0.30878363,97831.0,97830.0,0.03916489]
["bitfinex","BTCUSD",1733448850112,0.30878363,97831.0,97830.0,0.0017306]
["bitfinex","BTCUSD",1733448850864,0.18075209,97811.0,97810.0,0.0017304]
["bitfinex","BTCUSD",1733448851049,0.35878363,97811.0,97810.0,0.0017304]
["bitfinex","BTCUSD",1733448851447,0.15675209,97799.0,97798.0,20.30498167]
["bitfinex","BTCUSD",1733448851600,0.26178363,97799.0,97798.0,20.30498167]
["bitfinex","BTCUSD",1733448852003,0.18878363,97799.0,97798.0,20.30498167]
["bitfinex","BTCUSD",1733448852222,0.18878363,97799.0,97798.0,20.30515636]
["bitfinex","BTCUSD",1733448852437,0.10758363,97799.0,97798.0,20.30515636]
["bitfinex","BTCUSD",1733448854158,0.10758363,97799.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448856585,0.10503154,97799.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448856790,0.00255209,97807.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448856963,0.10758363,97806.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448857370,0.10503154,97806.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448857797,0.09929421,97806.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448858571,0.1018463,97806.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448859177,0.0980806,97806.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448860970,0.09552851,97806.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448861601,0.09246541,97806.0,97798.0,20.29515636]
["bitfinex","BTCUSD",1733448865187,0.09246541,97806.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448866748,0.00255209,97799.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448866956,0.10758363,97799.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448871959,0.30508363,97799.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448872489,0.18428363,97799.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448872641,0.10603154,97799.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448872840,0.10858363,97799.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448876915,0.10603154,97799.0,97798.0,20.28515636]
["bitfinex","BTCUSD",1733448877113,0.00255209,97802.0,97798.0,20.36295636]
["bitfinex","BTCUSD",1733448877321,0.10503154,97808.0,97798.0,20.36295636]
["bitfinex","BTCUSD",1733448878108,0.00255209,97804.0,97798.0,20.36295636]
["bitfinex","BTCUSD",1733448878251,0.00255209,97802.0,97798.0,20.36295636]
["bitfinex","BTCUSD",1733448878459,0.10503154,97808.0,97798.0,20.36295636]
["bitfinex","BTCUSD",1733448879177,0.00355209,97829.0,97799.0,0.04932251]
["bitfinex","BTCUSD",1733448879378,0.00355209,97829.0,97802.0,0.09001565]
["bitfinex","BTCUSD",1733448879379,0.10503154,97828.0,97802.0,0.09001565]
["bitfinex","BTCUSD",1733448879602,0.10503154,97828.0,97804.0,0.09001565]
["bitfinex","BTCUSD",1733448879822,0.0008657,97810.0,97807.0,0.09001565]
["bitfinex","BTCUSD",1733448880163,0.0008657,97810.0,97808.0,0.09001565]
["bitfinex","BTCUSD",1733448880366,0.0008657,97810.0,97807.0,0.09001565]
["bitfinex","BTCUSD",1733448880669,0.0008657,97810.0,97808.0,0.09001565]
["bitfinex","BTCUSD",1733448881212,0.0008657,97810.0,97809.0,0.09001565]
["bitfinex","BTCUSD",1733448881725,0.0008657,97810.0,97807.0,0.13502348]
["bitfinex","BTCUSD",1733448881953,0.0008657,97810.0,97808.0,0.13502348]
["bitfinex","BTCUSD",1733448882158,0.0008657,97810.0,97809.0,0.08999362]
["bitfinex","BTCUSD",1733448882354,0.001,97829.0,97809.0,0.00102231]
["bitfinex","BTCUSD",1733448882535,0.001,97829.0,97815.0,0.0828]
["bitfinex","BTCUSD",1733448882736,0.00255209,97849.0,97820.0,0.0828]
["bitfinex","BTCUSD",1733448882942,0.0008656,97850.0,97833.0,0.0900076]
["bitfinex","BTCUSD",1733448882943,0.00055209,97850.0,97833.0,0.0900076]
["bitfinex","BTCUSD",1733448883147,0.00031351,97850.0,97840.0,0.0488]
["bitfinex","BTCUSD",1733448883368,0.00031351,97850.0,97844.0,0.0900076]
["bitfinex","BTCUSD",1733448883581,0.00031351,97850.0,97845.0,0.0297857]
["bitfinex","BTCUSD",1733448883784,0.00031351,97850.0,97846.0,0.0287638]
["bitfinex","BTCUSD",1733448883992,0.00031351,97850.0,97846.0,0.0297857]
["bitfinex","BTCUSD",1733448884182,0.00031351,97850.0,97847.0,0.0287638]
["bitfinex","BTCUSD",1733448884387,0.00031351,97850.0,97847.0,0.1197933]
["bitfinex","BTCUSD",1733448884597,0.00089521,97850.0,97848.0,0.0287638]
["bitfinex","BTCUSD",1733448884964,0.00089521,97850.0,97849.0,0.00102183]
["bitfinex","BTCUSD",1733448885166,0.1317,97893.0,97849.0,0.00102183]
["bitfinex","BTCUSD",1733448885396,0.00117439,97869.0,97850.0,0.00102183]
["bitfinex","BTCUSD",1733448885617,0.00117439,97869.0,97842.0,0.10503154]
["bitfinex","BTCUSD",1733448885830,0.00117439,97869.0,97843.0,0.02968914]
["bitfinex","BTCUSD",1733448886043,0.00117439,97869.0,97843.0,0.10605337]
["bitfinex","BTCUSD",1733448889380,0.0831,97893.0,97843.0,0.10605337]
["bitfinex","BTCUSD",1733448889635,0.10503154,97878.0,97843.0,0.10663507]
["bitfinex","BTCUSD",1733448891478,0.0008657,97870.0,97843.0,0.10663507]
["bitfinex","BTCUSD",1733448892143,0.001,97899.0,97847.0,0.0691]
["bitfinex","BTCUSD",1733448892356,0.10503154,97898.0,97850.0,0.0754]
["bitfinex","BTCUSD",1733448892596,0.10503154,97898.0,97852.0,0.0754]
["bitfinex","BTCUSD",1733448892809,0.10503154,97898.0,97861.0,0.00310953]
["bitfinex","BTCUSD",1733448893015,0.10503154,97898.0,97862.0,0.00102167]
["bitfinex","BTCUSD",1733448894339,0.10503154,97898.0,97861.0,0.00310953]
["bitfinex","BTCUSD",1733448895495,0.10503154,97888.0,97854.0,0.0754]
["bitfinex","BTCUSD",1733448895715,0.10503154,97888.0,97854.0,0.10641709]
["bitfinex","BTCUSD",1733448896659,0.0779,97887.0,97854.0,0.10641709]
["bitfinex","BTCUSD",1733448896849,0.10503154,97886.0,97854.0,0.10641709]
["bitfinex","BTCUSD",1733448897607,0.10503154,97886.0,97856.0,0.00302204]
["bitfinex","BTCUSD",1733448897856,0.10003154,97886.0,97856.0,0.00302204]
["bitfinex","BTCUSD",1733448900399,0.10003154,97886.0,97854.0,0.10641709]
["bitfinex","BTCUSD",1733448900617,0.10003154,97886.0,97854.0,0.09641709]
["bitfinex","BTCUSD",1733448901028,0.001,97899.0,97856.0,0.0461]
["bitfinex","BTCUSD",1733448901145,0.10503154,97898.0,97857.0,0.10605321]
["bitfinex","BTCUSD",1733448902002,0.10503154,97898.0,97859.0,0.0479]
["bitfinex","BTCUSD",1733448902235,0.00112158,97897.0,97860.0,0.09605312]
["bitfinex","BTCUSD",1733448902389,0.10615312,97897.0,97860.0,0.09605312]
["bitfinex","BTCUSD",1733448902598,0.10615312,97897.0,97861.0,0.00102158]
["bitfinex","BTCUSD",1733448902793,0.10615312,97897.0,97862.0,0.10503154]
["bitfinex","BTCUSD",1733448902990,0.10615312,97897.0,97863.0,0.00102158]
["bitfinex","BTCUSD",1733448903331,0.10615312,97897.0,97864.0,0.10503154]
["bitfinex","BTCUSD",1733448903543,0.0008653,97890.0,97864.0,0.09605312]
["bitfinex","BTCUSD",1733448903769,0.0008653,97890.0,97865.0,0.079]
["bitfinex","BTCUSD",1733448905149,0.10503154,97889.0,97865.0,0.069]
["bitfinex","BTCUSD",1733448905352,0.00127708,97888.0,97865.0,0.069]
["bitfinex","BTCUSD",1733448906506,0.00127708,97888.0,97865.0,0.059]
["bitfinex","BTCUSD",1733448907619,0.0008653,97890.0,97865.0,0.049]
["bitfinex","BTCUSD",1733448908269,0.00081116,97890.0,97865.0,0.049]
["bitfinex","BTCUSD",1733448908690,0.00081116,97890.0,97865.0,0.039]
["bitfinex","BTCUSD",1733448909221,0.00081116,97890.0,97865.0,0.029]
["bitfinex","BTCUSD",1733448910046,0.00081116,97890.0,97865.0,0.019]
["bitfinex","BTCUSD",1733448911113,0.001,97899.0,97866.0,0.12937262]
["bitfinex","BTCUSD",1733448911323,0.0577744,97900.0,97867.0,0.0479]
["bitfinex","BTCUSD",1733448911551,0.0577744,97900.0,97868.0,0.12937262]
["bitfinex","BTCUSD",1733448911970,0.0577744,97900.0,97869.0,0.0479]
["bitfinex","BTCUSD",1733448912188,0.01615834,97900.0,97870.0,0.12803154]
["bitfinex","BTCUSD",1733448912405,0.001,97919.0,97872.0,0.023]
["bitfinex","BTCUSD",1733448912406,0.0012768,97915.0,97872.0,0.023]
["bitfinex","BTCUSD",1733448912620,0.001,97919.0,97874.0,0.023]
["bitfinex","BTCUSD",1733448912621,0.10630826,97918.0,97874.0,0.023]
["bitfinex","BTCUSD",1733448912832,0.10630826,97918.0,97875.0,0.15855384]
["bitfinex","BTCUSD",1733448913047,0.10630826,97918.0,97877.0,0.079]
["bitfinex","BTCUSD",1733448913262,0.001,97919.0,97879.0,0.0979]
["bitfinex","BTCUSD",1733448913475,0.10503154,97918.0,97880.0,0.079]
["bitfinex","BTCUSD",1733448913697,0.0815,97917.0,97880.0,0.079]
["bitfinex","BTCUSD",1733448913936,0.10589798,97916.0,97881.0,0.0010215]
["bitfinex","BTCUSD",1733448914150,0.10589798,97916.0,97880.0,0.0700215]
["bitfinex","BTCUSD",1733448914151,0.10630841,97916.0,97880.0,0.0700215]
["bitfinex","BTCUSD",1733448914424,0.10630841,97916.0,97881.0,0.10569733]
["bitfinex","BTCUSD",1733448914654,0.00127687,97916.0,97881.0,0.10569733]
["bitfinex","BTCUSD",1733448915128,0.10503154,97915.0,97882.0,0.0286481]
["bitfinex","BTCUSD",1733448915366,0.00127677,97914.0,97877.0,0.03148279]
["bitfinex","BTCUSD",1733448915582,0.0008652,97900.0,97878.0,0.15359728]
["bitfinex","BTCUSD",1733448916004,0.00127672,97915.0,97878.0,0.15359728]
["bitfinex","BTCUSD",1733448916334,0.00917315,97900.0,97878.0,0.15359728]
["bitfinex","BTCUSD",1733448916971,0.00917315,97900.0,97878.0,0.17850401]
["bitfinex","BTCUSD",1733448917172,0.00917315,97900.0,97879.0,0.10370673]
["bitfinex","BTCUSD",1733448917378,0.00917315,97900.0,97881.0,0.0788]
["bitfinex","BTCUSD",1733448917589,0.00917315,97900.0,97882.0,0.13060358]
["bitfinex","BTCUSD",1733448917799,0.00227662,97929.0,97883.0,0.0706]
["bitfinex","BTCUSD",1733448918002,0.0775,97934.0,97889.0,0.0788]
["bitfinex","BTCUSD",1733448918186,0.00127652,97929.0,97890.0,0.13064268]
["bitfinex","BTCUSD",1733448918461,0.00127652,97929.0,97891.0,0.023]
["bitfinex","BTCUSD",1733448918695,0.00127652,97929.0,97892.0,0.18453587]
["bitfinex","BTCUSD",1733448918927,0.001,97969.0,97892.0,0.18453587]
["bitfinex","BTCUSD",1733448918928,0.00127648,97943.0,97895.0,0.0788]
["bitfinex","BTCUSD",1733448919135,0.10503154,97928.0,97895.0,0.0788]
["bitfinex","BTCUSD",1733448919353,0.00127664,97927.0,97896.0,0.00070469]
["bitfinex","BTCUSD",1733448919572,0.10630819,97926.0,97895.0,0.06950469]
["bitfinex","BTCUSD",1733448919992,0.00127665,97926.0,97898.0,0.00303345]
["bitfinex","BTCUSD",1733448920201,0.00127655,97929.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733448920432,0.10503154,97937.0,97899.0,0.10605278]
["bitfinex","BTCUSD",1733448920627,0.10630802,97937.0,97899.0,0.10605278]
["bitfinex","BTCUSD",1733448921012,0.00127648,97937.0,97899.0,0.10605278]
["bitfinex","BTCUSD",1733448921445,0.00123648,97937.0,97899.0,0.10605278]
["bitfinex","BTCUSD",1733448921903,0.00119677,97939.0,97899.0,0.13204614]
["bitfinex","BTCUSD",1733448922122,0.00119677,97938.0,97899.0,0.13204614]
["bitfinex","BTCUSD",1733448922336,0.00119677,97939.0,97901.0,0.023]
["bitfinex","BTCUSD",1733448922545,0.00119677,97939.0,97902.0,0.15263154]
["bitfinex","BTCUSD",1733448922806,0.00119677,97939.0,97903.0,0.0788]
["bitfinex","BTCUSD",1733448923009,0.00119677,97939.0,97904.0,0.09503154]
["bitfinex","BTCUSD",1733448923226,0.00119677,97939.0,97904.0,0.14334946]
["bitfinex","BTCUSD",1733448923673,0.0775,97946.0,97904.0,0.14334946]
["bitfinex","BTCUSD",1733448923674,0.00119677,97945.0,97904.0,0.14334946]
["bitfinex","BTCUSD",1733448924130,0.00119677,97945.0,97904.0,0.13334946]
["bitfinex","BTCUSD",1733448924564,0.00219677,97949.0,97907.0,0.013]
["bitfinex","BTCUSD",1733448924814,0.00219677,97949.0,97908.0,0.10605253]
["bitfinex","BTCUSD",1733448925048,0.00219677,97949.0,97909.0,0.0788]
["bitfinex","BTCUSD",1733448925264,0.00219677,97949.0,97910.0,0.09605252]
["bitfinex","BTCUSD",1733448925514,0.00219677,97949.0,97910.0,0.14619807]
["bitfinex","BTCUSD",1733448926402,0.001,97949.0,97930.0,0.00300152]
["bitfinex","BTCUSD",1733448926694,0.001,97949.0,97931.0,0.23143154]
["bitfinex","BTCUSD",1733448926921,0.0008646,97940.0,97931.0,0.25558373]
["bitfinex","BTCUSD",1733448927166,0.0008646,97940.0,97930.0,0.00300152]
["bitfinex","BTCUSD",1733448927392,0.0008646,97940.0,97921.0,0.0788]
["bitfinex","BTCUSD",1733448927393,0.0008646,97940.0,97921.0,0.07180152]
["bitfinex","BTCUSD",1733448927623,0.0008646,97940.0,97922.0,0.10503154]
["bitfinex","BTCUSD",1733448928056,0.0008646,97940.0,97922.0,0.09503154]
["bitfinex","BTCUSD",1733448928477,0.0008646,97940.0,97939.0,0.00308038]
["bitfinex","BTCUSD",1733448928690,0.0008646,97940.0,97922.0,0.08811192]
["bitfinex","BTCUSD",1733448929618,0.0008646,97940.0,97922.0,0.07811192]
["bitfinex","BTCUSD",1733448930266,0.0008646,97940.0,97922.0,0.06811192]
["bitfinex","BTCUSD",1733448930521,0.0008646,97940.0,97920.0,0.0476]
["bitfinex","BTCUSD",1733448930725,0.10503154,97939.0,97931.0,0.00305623]
["bitfinex","BTCUSD",1733448930936,0.10503154,97939.0,97919.0,0.02513509]
["bitfinex","BTCUSD",1733448930937,0.10630786,97939.0,97919.0,0.02513509]
["bitfinex","BTCUSD",1733448931156,0.10630786,97939.0,97921.0,0.00312868]
["bitfinex","BTCUSD",1733448931593,0.10630786,97939.0,97903.0,0.07210319]
["bitfinex","BTCUSD",1733448932645,0.0008646,97940.0,97904.0,0.1210249]
["bitfinex","BTCUSD",1733448932851,0.0008646,97940.0,97921.0,0.00300376]
["bitfinex","BTCUSD",1733448933060,0.0008646,97940.0,97922.0,0.15263154]
["bitfinex","BTCUSD",1733448933269,0.0008646,97940.0,97922.0,0.1786249]
["bitfinex","BTCUSD",1733448933702,0.0008646,97940.0,97922.0,0.1686249]
["bitfinex","BTCUSD",1733448934339,0.0008646,97940.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733448934546,0.0008646,97940.0,97923.0,0.09503154]
["bitfinex","BTCUSD",1733448934765,0.0008646,97940.0,97923.0,0.17163154]
["bitfinex","BTCUSD",1733448934979,0.0008646,97940.0,97923.0,0.08503154]
["bitfinex","BTCUSD",1733448935578,0.0008646,97940.0,97923.0,0.07503154]
["bitfinex","BTCUSD",1733448936082,0.0008646,97940.0,97922.0,0.0376]
["bitfinex","BTCUSD",1733448936299,0.0008646,97940.0,97922.0,0.14263154]
["bitfinex","BTCUSD",1733448936928,0.0008646,97940.0,97922.0,0.13263154]
["bitfinex","BTCUSD",1733448937224,0.0008646,97940.0,97923.0,0.02803838]
["bitfinex","BTCUSD",1733448937875,0.0008646,97940.0,97924.0,0.09503154]
["bitfinex","BTCUSD",1733448938961,0.0008646,97940.0,97924.0,0.08503154]
["bitfinex","BTCUSD",1733448939599,0.0008646,97940.0,97924.0,0.07503154]
["bitfinex","BTCUSD",1733448940476,0.0008646,97940.0,97924.0,0.06503154]
["bitfinex","BTCUSD",1733448940953,0.0008646,97940.0,97939.0,0.00312408]
["bitfinex","BTCUSD",1733448941203,0.18739614,97940.0,97922.0,0.01687287]
["bitfinex","BTCUSD",1733448941427,0.18739614,97940.0,97908.0,0.0475]
["bitfinex","BTCUSD",1733448941428,0.10503154,97939.0,97908.0,0.0475]
["bitfinex","BTCUSD",1733448941643,0.10630787,97939.0,97929.0,0.00303055]
["bitfinex","BTCUSD",1733448941912,0.10503154,97939.0,97908.0,0.12531382]
["bitfinex","BTCUSD",1733448942123,0.10630787,97939.0,97908.0,0.12548833]
["bitfinex","BTCUSD",1733448942797,0.10630787,97939.0,97908.0,0.11548833]
["bitfinex","BTCUSD",1733448942798,0.00127633,97938.0,97908.0,0.11548833]
["bitfinex","BTCUSD",1733448942999,0.10630787,97939.0,97908.0,0.11548833]
["bitfinex","BTCUSD",1733448943217,0.10630787,97939.0,97929.0,0.00301741]
["bitfinex","BTCUSD",1733448943828,0.00127633,97938.0,97908.0,0.0034742]
["bitfinex","BTCUSD",1733448943985,0.10503154,97937.0,97908.0,0.0034742]
["bitfinex","BTCUSD",1733448944191,0.0012764,97936.0,97908.0,0.0034742]
["bitfinex","BTCUSD",1733448944388,0.10503154,97935.0,97908.0,0.0034742]
["bitfinex","BTCUSD",1733448944705,0.0815,97933.0,97908.0,0.0034742]
["bitfinex","BTCUSD",1733448944927,0.0815,97933.0,97897.0,0.0475]
["bitfinex","BTCUSD",1733448944928,0.18653154,97933.0,97898.0,0.02797136]
["bitfinex","BTCUSD",1733448945148,0.18670596,97933.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733448945461,0.18670596,97933.0,97900.0,0.01797136]
["bitfinex","BTCUSD",1733448945665,0.18670596,97933.0,97901.0,0.10503154]
["bitfinex","BTCUSD",1733448946085,0.08167442,97933.0,97918.0,0.00306346]
["bitfinex","BTCUSD",1733448946499,0.08167442,97933.0,97902.0,0.02236306]
["bitfinex","BTCUSD",1733448946695,0.08167442,97933.0,97903.0,0.10503154]
["bitfinex","BTCUSD",1733448947471,0.05811034,97933.0,97903.0,0.10503154]
["bitfinex","BTCUSD",1733448947685,0.05811034,97933.0,97903.0,0.09503154]
["bitfinex","BTCUSD",1733448949200,0.00834034,97933.0,97918.0,0.00310321]
["bitfinex","BTCUSD",1733448949636,0.0008646,97940.0,97918.0,0.00310321]
["bitfinex","BTCUSD",1733448949848,0.10503154,97939.0,97918.0,0.00327763]
["bitfinex","BTCUSD",1733448950262,0.10503154,97939.0,97903.0,0.09503154]
["bitfinex","BTCUSD",1733448950471,0.10520596,97939.0,97903.0,0.09503154]
["bitfinex","BTCUSD",1733448951732,0.10520596,97939.0,97903.0,0.22916692]
["bitfinex","BTCUSD",1733448951906,0.10520596,97939.0,97903.0,0.09503154]
["bitfinex","BTCUSD",1733448952112,0.00127634,97938.0,97922.0,0.00300426]
["bitfinex","BTCUSD",1733448952322,0.10503154,97937.0,97922.0,0.00300426]
["bitfinex","BTCUSD",1733448952528,0.00017442,97939.0,97922.0,0.00300426]
["bitfinex","BTCUSD",1733448952689,0.18313154,97938.0,97922.0,0.00300426]
["bitfinex","BTCUSD",1733448953503,0.18313154,97938.0,97907.0,0.12713964]
["bitfinex","BTCUSD",1733448953703,0.1267241,97938.0,97907.0,0.10503154]
["bitfinex","BTCUSD",1733448954562,0.1267241,97938.0,97908.0,0.0763]
["bitfinex","BTCUSD",1733448954755,0.1267241,97938.0,97901.0,0.01875868]
["bitfinex","BTCUSD",1733448954756,0.00127634,97937.0,97903.0,0.17911898]
["bitfinex","BTCUSD",1733448954967,0.10503154,97936.0,97903.0,0.17911898]
["bitfinex","BTCUSD",1733448955174,0.00127643,97935.0,97903.0,0.17911898]
["bitfinex","BTCUSD",1733448955374,0.10503154,97934.0,97903.0,0.17911898]
["bitfinex","BTCUSD",1733448955594,0.10503154,97934.0,97905.0,0.17920302]
["bitfinex","BTCUSD",1733448955827,0.10503154,97934.0,97923.0,0.00309719]
["bitfinex","BTCUSD",1733448956205,0.04557903,97934.0,97923.0,0.00309719]
["bitfinex","BTCUSD",1733448956448,0.02169256,97938.0,97923.0,0.00309719]
["bitfinex","BTCUSD",1733448956660,0.02766492,97947.0,97924.0,0.00102102]
["bitfinex","BTCUSD",1733448956869,0.00685492,97947.0,97923.0,0.02625624]
["bitfinex","BTCUSD",1733448957133,0.00685492,97947.0,97923.0,0.02643066]
["bitfinex","BTCUSD",1733448957334,0.00685492,97947.0,97925.0,0.17920302]
["bitfinex","BTCUSD",1733448957544,0.00685492,97947.0,97924.0,0.17920302]
["bitfinex","BTCUSD",1733448957762,0.00512492,97947.0,97926.0,0.17920302]
["bitfinex","BTCUSD",1733448958575,0.00512492,97947.0,97926.0,0.16939854]
["bitfinex","BTCUSD",1733448958785,0.00127622,97946.0,97924.0,0.22424818]
["bitfinex","BTCUSD",1733448958997,0.00127622,97946.0,97923.0,0.00017442]
["bitfinex","BTCUSD",1733448959198,0.00127622,97946.0,97933.0,0.00309547]
["bitfinex","BTCUSD",1733448959551,0.0781,97945.0,97933.0,0.00309547]
["bitfinex","BTCUSD",1733448959765,0.10630782,97944.0,97912.0,0.01281389]
["bitfinex","BTCUSD",1733448960035,0.10630782,97944.0,97904.0,1.02305159]
["bitfinex","BTCUSD",1733448960150,0.10630782,97944.0,97929.0,0.005125]
["bitfinex","BTCUSD",1733448960623,0.10630782,97944.0,97923.0,0.08977174]
["bitfinex","BTCUSD",1733448960980,0.10630782,97944.0,97930.0,0.00305971]
["bitfinex","BTCUSD",1733448961355,0.10630782,97944.0,97905.0,0.37434676]
["bitfinex","BTCUSD",1733448961560,0.10630782,97944.0,97905.0,0.10503154]
["bitfinex","BTCUSD",1733448961986,2.59727613,97950.0,97916.0,0.0786]
["bitfinex","BTCUSD",1733448962182,2.26744503,97950.0,97930.0,0.00308477]
["bitfinex","BTCUSD",1733448962448,2.26744503,97950.0,97931.0,0.00102091]
["bitfinex","BTCUSD",1733448962675,2.26195734,97950.0,97937.0,0.13467668]
["bitfinex","BTCUSD",1733448962897,2.26195734,97950.0,97936.0,0.13467668]
["bitfinex","BTCUSD",1733448963102,2.25883935,97950.0,97936.0,0.13467668]
["bitfinex","BTCUSD",1733448963307,0.00122407,97949.0,97936.0,0.12467668]
["bitfinex","BTCUSD",1733448963508,0.00122407,97949.0,97930.0,0.00308477]
["bitfinex","BTCUSD",1733448964987,0.10625561,97949.0,97917.0,0.14696575]
["bitfinex","BTCUSD",1733448965186,0.0487,97948.0,97917.0,0.14696575]
["bitfinex","BTCUSD",1733448965416,0.00122407,97947.0,97917.0,0.14696575]
["bitfinex","BTCUSD",1733448965545,0.10625561,97947.0,97917.0,0.04884944]
["bitfinex","BTCUSD",1733448965747,0.10625561,97947.0,97917.0,0.03987051]
["bitfinex","BTCUSD",1733448965946,0.10625561,97947.0,97917.0,0.02689816]
["bitfinex","BTCUSD",1733448966170,0.10625561,97947.0,97916.0,0.0786]
["bitfinex","BTCUSD",1733448966572,0.10625561,97947.0,97928.0,0.17970207]
["bitfinex","BTCUSD",1733448966825,0.10625561,97947.0,97924.0,0.22463537]
["bitfinex","BTCUSD",1733448967056,0.10625561,97947.0,97925.0,0.22463537]
["bitfinex","BTCUSD",1733448967662,0.10625561,97947.0,97924.0,0.21463537]
["bitfinex","BTCUSD",1733448967871,0.00122407,97947.0,97924.0,0.21463537]
["bitfinex","BTCUSD",1733448968084,0.10625561,97947.0,97933.0,0.00311818]
["bitfinex","BTCUSD",1733448968690,0.10625561,97947.0,97915.0,0.26950816]
["bitfinex","BTCUSD",1733448968691,0.10503154,97946.0,97915.0,0.26950816]
["bitfinex","BTCUSD",1733448968798,0.0012763,97945.0,97914.0,0.09814972]
["bitfinex","BTCUSD",1733448968999,0.10503154,97944.0,97915.0,0.26952098]
["bitfinex","BTCUSD",1733448969209,0.0012763,97943.0,97915.0,0.26952098]
["bitfinex","BTCUSD",1733448969416,0.0012763,97943.0,97914.0,0.3676707]
["bitfinex","BTCUSD",1733448969621,0.0012763,97943.0,97914.0,0.29651343]
["bitfinex","BTCUSD",1733448969827,0.0012763,97943.0,97915.0,0.26952098]
["bitfinex","BTCUSD",1733448970031,0.0012763,97943.0,97914.0,0.02699245]
["bitfinex","BTCUSD",1733448970276,0.0012763,97943.0,97908.0,0.1277]
["bitfinex","BTCUSD",1733448970452,0.0012763,97943.0,97909.0,0.1233654]
["bitfinex","BTCUSD",1733448970856,0.18483154,97942.0,97915.0,0.26938513]
["bitfinex","BTCUSD",1733448971226,0.00127643,97941.0,97911.0,0.26938513]
["bitfinex","BTCUSD",1733448971434,0.00127643,97941.0,97932.0,0.08978373]
["bitfinex","BTCUSD",1733448971435,0.10503154,97940.0,97932.0,0.08978373]
["bitfinex","BTCUSD",1733448971636,0.10503154,97940.0,97929.0,0.08978373]
["bitfinex","BTCUSD",1733448971637,0.00127641,97939.0,97929.0,0.08978373]
["bitfinex","BTCUSD",1733448971845,0.10630797,97938.0,97928.0,0.07978373]
["bitfinex","BTCUSD",1733448972253,0.10630797,97938.0,97926.0,0.13466557]
["bitfinex","BTCUSD",1733448972427,0.10630797,97938.0,97926.0,0.12466557]
["bitfinex","BTCUSD",1733448973228,0.10630797,97938.0,97926.0,0.11466557]
["bitfinex","BTCUSD",1733448973427,0.10503154,97938.0,97926.0,0.11466557]
["bitfinex","BTCUSD",1733448973630,0.10503154,97938.0,97913.0,0.01833386]
["bitfinex","BTCUSD",1733448973631,0.0487,97948.0,97914.0,0.00102108]
["bitfinex","BTCUSD",1733448973891,0.0487,97948.0,97927.0,0.00303977]
["bitfinex","BTCUSD",1733448973892,0.10600025,97947.0,97927.0,0.00303977]
["bitfinex","BTCUSD",1733448974462,0.10503154,97947.0,97928.0,0.07962108]
["bitfinex","BTCUSD",1733448974664,0.10600025,97947.0,97928.0,0.07962108]
["bitfinex","BTCUSD",1733448974890,0.10600025,97947.0,97930.0,0.16961261]
["bitfinex","BTCUSD",1733448975109,0.10600025,97947.0,97931.0,0.00102101]
["bitfinex","BTCUSD",1733448975316,0.10600025,97947.0,97928.0,0.06962101]
["bitfinex","BTCUSD",1733448975760,0.10503154,97947.0,97928.0,0.06018383]
["bitfinex","BTCUSD",1733448976120,0.10503154,97947.0,97928.0,0.28464563]
["bitfinex","BTCUSD",1733448976320,0.00127627,97949.0,97928.0,0.28464563]
["bitfinex","BTCUSD",1733448976637,2.36387089,97950.0,97929.0,0.2244618]
["bitfinex","BTCUSD",1733448976792,2.36387089,97950.0,97928.0,0.06018383]
["bitfinex","BTCUSD",1733448977195,2.05834841,97950.0,97928.0,0.08909852]
["bitfinex","BTCUSD",1733448977425,1.97134841,97950.0,97929.0,0.02891469]
["bitfinex","BTCUSD",1733448977789,1.97134841,97950.0,97939.0,0.22448634]
["bitfinex","BTCUSD",1733448977997,1.97134841,97950.0,97929.0,0.02891469]
["bitfinex","BTCUSD",1733448978700,1.97134841,97950.0,97929.0,0.2982983]
["bitfinex","BTCUSD",1733448978851,1.97134841,97950.0,97929.0,0.02891469]
["bitfinex","BTCUSD",1733448979066,1.94040841,97950.0,97929.0,0.02891469]
["bitfinex","BTCUSD",1733448979665,1.94040841,97950.0,97928.0,0.07708319]
["bitfinex","BTCUSD",1733448979871,1.93221841,97950.0,97928.0,0.07708319]
["bitfinex","BTCUSD",1733448980092,1.92712841,97950.0,97928.0,0.06708319]
["bitfinex","BTCUSD",1733448980513,1.92712841,97950.0,97928.0,0.02689936]
["bitfinex","BTCUSD",1733448980733,1.92712841,97950.0,97928.0,0.01689936]
["bitfinex","BTCUSD",1733448981141,1.92712841,97950.0,97924.0,0.26220545]
["bitfinex","BTCUSD",1733448981385,1.92712841,97950.0,97925.0,0.09503154]
["bitfinex","BTCUSD",1733448981860,1.92712841,97950.0,97947.0,0.08971948]
["bitfinex","BTCUSD",1733448982069,1.92712841,97950.0,97925.0,0.09503154]
["bitfinex","BTCUSD",1733448982388,1.92712841,97950.0,97925.0,0.08503154]
["bitfinex","BTCUSD",1733448982853,1.92712841,97950.0,97943.0,0.13458554]
["bitfinex","BTCUSD",1733448983024,1.92712841,97950.0,97940.0,0.17944381]
["bitfinex","BTCUSD",1733448983270,0.00127614,97949.0,97944.0,0.00304457]
["bitfinex","BTCUSD",1733448983581,0.0793,97947.0,97920.0,0.1072059]
["bitfinex","BTCUSD",1733448983771,0.10630782,97946.0,97920.0,0.1072059]
["bitfinex","BTCUSD",1733448984122,0.10503154,97946.0,97920.0,0.1072059]
["bitfinex","BTCUSD",1733448984533,0.00127628,97945.0,97920.0,0.1072059]
["bitfinex","BTCUSD",1733448984903,1.92712841,97950.0,97921.0,0.10605256]
["bitfinex","BTCUSD",1733448985103,1.92712841,97950.0,97931.0,0.22440016]
["bitfinex","BTCUSD",1733448985308,1.92712841,97950.0,97932.0,0.2254211]
["bitfinex","BTCUSD",1733448985456,1.92712841,97950.0,97940.0,0.0029975]
["bitfinex","BTCUSD",1733448986454,1.92712841,97950.0,97932.0,0.21739766]
["bitfinex","BTCUSD",1733448986663,1.92712841,97950.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733448986856,1.92712841,97950.0,97922.0,0.00102094]
["bitfinex","BTCUSD",1733448987124,1.92712841,97950.0,97923.0,0.25923679]
["bitfinex","BTCUSD",1733448987325,1.92712841,97950.0,97924.0,0.00102094]
["bitfinex","BTCUSD",1733448987576,1.92712841,97950.0,97922.0,0.00102094]
["bitfinex","BTCUSD",1733448987985,2.00642841,97950.0,97922.0,0.00102094]
["bitfinex","BTCUSD",1733448988927,2.00642841,97950.0,97921.0,0.13168424]
["bitfinex","BTCUSD",1733448989131,2.00642841,97950.0,97922.0,0.00102094]
["bitfinex","BTCUSD",1733448989336,2.00642841,97950.0,97940.0,0.00309467]
["bitfinex","BTCUSD",1733448989544,1.92712841,97950.0,97940.0,0.00309467]
["bitfinex","BTCUSD",1733448989917,1.87977841,97950.0,97940.0,0.00309467]
["bitfinex","BTCUSD",1733448990322,1.87457885,97950.0,97940.0,0.00309467]
["bitfinex","BTCUSD",1733448991577,1.87457885,97950.0,97940.0,0.18265394]
["bitfinex","BTCUSD",1733448991788,1.87457885,97950.0,97940.0,0.00309467]
["bitfinex","BTCUSD",1733448991996,1.87457885,97950.0,97946.0,0.08976781]
["bitfinex","BTCUSD",1733448992207,1.87457885,97950.0,97944.0,0.08976781]
["bitfinex","BTCUSD",1733448992419,1.87457885,97950.0,97945.0,0.08976781]
["bitfinex","BTCUSD",1733448992828,1.87457885,97950.0,97944.0,0.08976781]
["bitfinex","BTCUSD",1733448993304,1.88457885,97950.0,97940.0,0.00309467]
["bitfinex","BTCUSD",1733448993507,1.80310112,97950.0,97934.0,0.0754156]
["bitfinex","BTCUSD",1733448993943,1.80310112,97950.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733448993944,1.80310112,97950.0,97945.0,0.08974775]
["bitfinex","BTCUSD",1733448994177,1.80310112,97950.0,97945.0,0.08275073]
["bitfinex","BTCUSD",1733448994378,1.79418191,97950.0,97945.0,0.08275073]
["bitfinex","BTCUSD",1733448994636,1.79418191,97950.0,97945.0,0.07275073]
["bitfinex","BTCUSD",1733448995071,1.69418191,97950.0,97945.0,0.00300298]
["bitfinex","BTCUSD",1733448995282,1.69413191,97950.0,97940.0,0.12762461]
["bitfinex","BTCUSD",1733448995733,1.69413191,97950.0,97937.0,0.17949551]
["bitfinex","BTCUSD",1733448995984,1.69413191,97950.0,97936.0,0.16949551]
["bitfinex","BTCUSD",1733448996199,1.69413191,97950.0,97934.0,0.02410318]
["bitfinex","BTCUSD",1733448996405,1.69413191,97950.0,97932.0,0.22436939]
["bitfinex","BTCUSD",1733448996614,1.69413191,97950.0,97932.0,0.21738306]
["bitfinex","BTCUSD",1733448997034,1.69413191,97950.0,97928.0,0.0813]
["bitfinex","BTCUSD",1733448997268,1.69413191,97950.0,97928.0,0.0713]
["bitfinex","BTCUSD",1733448997721,1.69413191,97950.0,97928.0,0.0613]
["bitfinex","BTCUSD",1733448998156,1.69413191,97950.0,97928.0,0.0513]
["bitfinex","BTCUSD",1733448998354,1.69413191,97950.0,97928.0,0.0413]
["bitfinex","BTCUSD",1733448998594,1.69413191,97950.0,97928.0,0.0313]
["bitfinex","BTCUSD",1733448998765,1.69413191,97950.0,97928.0,0.0230304]
["bitfinex","BTCUSD",1733448998986,1.69413191,97950.0,97928.0,0.0130304]
["bitfinex","BTCUSD",1733448999198,1.69413191,97950.0,97928.0,0.0030304]
["bitfinex","BTCUSD",1733448999405,1.69413191,97950.0,97921.0,0.40154488]
["bitfinex","BTCUSD",1733448999610,1.69413191,97950.0,97921.0,0.30348294]
["bitfinex","BTCUSD",1733448999811,1.69413191,97950.0,97929.0,0.030764]
["bitfinex","BTCUSD",1733449000036,1.69413191,97950.0,97929.0,0.020764]
["bitfinex","BTCUSD",1733449000661,0.99510014,97950.0,97944.0,0.00302356]
["bitfinex","BTCUSD",1733449000858,0.96713219,97950.0,97945.0,0.02912659]
["bitfinex","BTCUSD",1733449001151,0.96713219,97950.0,97945.0,0.04784815]
["bitfinex","BTCUSD",1733449001360,0.96713219,97950.0,97945.0,0.03784815]
["bitfinex","BTCUSD",1733449001781,0.9503518,97950.0,97944.0,0.00302356]
["bitfinex","BTCUSD",1733449002006,0.9503518,97950.0,97939.0,0.26942918]
["bitfinex","BTCUSD",1733449002210,0.9503518,97950.0,97940.0,0.10503154]
["bitfinex","BTCUSD",1733449002438,0.9503518,97950.0,97941.0,0.0813]
["bitfinex","BTCUSD",1733449002646,0.92758809,97950.0,97941.0,0.0813]
["bitfinex","BTCUSD",1733449002849,0.91429368,97950.0,97942.0,0.26942918]
["bitfinex","BTCUSD",1733449003052,0.91429368,97950.0,97943.0,0.26942918]
["bitfinex","BTCUSD",1733449003263,0.90743004,97950.0,97945.0,0.26942918]
["bitfinex","BTCUSD",1733449003482,0.90743004,97950.0,97941.0,0.0713]
["bitfinex","BTCUSD",1733449003483,0.84860012,97950.0,97941.0,0.0713]
["bitfinex","BTCUSD",1733449003708,0.84860012,97950.0,97941.0,0.0613]
["bitfinex","BTCUSD",1733449003909,0.80318028,97950.0,97941.0,0.0613]
["bitfinex","BTCUSD",1733449004113,0.79348837,97950.0,97941.0,0.0613]
["bitfinex","BTCUSD",1733449004315,0.75848505,97950.0,97946.0,0.25932119]
["bitfinex","BTCUSD",1733449004525,0.75848505,97950.0,97941.0,0.0613]
["bitfinex","BTCUSD",1733449004726,0.75848505,97950.0,97941.0,0.0513]
["bitfinex","BTCUSD",1733449004937,0.75848505,97950.0,97949.0,0.00309264]
["bitfinex","BTCUSD",1733449005146,0.75848505,97950.0,97941.0,0.04439264]
["bitfinex","BTCUSD",1733449005569,0.75848505,97950.0,97941.0,0.03439264]
["bitfinex","BTCUSD",1733449006620,0.73843377,97950.0,97941.0,0.03439264]
["bitfinex","BTCUSD",1733449006830,0.70695377,97950.0,97941.0,0.03439264]
["bitfinex","BTCUSD",1733449007661,0.70196377,97950.0,97941.0,0.03439264]
["bitfinex","BTCUSD",1733449008695,0.70196377,97950.0,97941.0,0.02439264]
["bitfinex","BTCUSD",1733449008931,0.70196377,97950.0,97941.0,0.02339264]
["bitfinex","BTCUSD",1733449009124,0.70196377,97950.0,97941.0,0.01339264]
["bitfinex","BTCUSD",1733449009446,0.70196377,97950.0,97941.0,0.00339264]
["bitfinex","BTCUSD",1733449009869,0.70196377,97950.0,97940.0,0.10503154]
["bitfinex","BTCUSD",1733449009870,0.65612706,97950.0,97940.0,0.09842418]
["bitfinex","BTCUSD",1733449010290,0.65612706,97950.0,97937.0,0.03812356]
["bitfinex","BTCUSD",1733449010490,0.65612706,97950.0,97939.0,0.26923254]
["bitfinex","BTCUSD",1733449010701,0.65612706,97950.0,97939.0,0.36599448]
["bitfinex","BTCUSD",1733449010907,0.59246496,97950.0,97939.0,0.36599448]
["bitfinex","BTCUSD",1733449011513,0.59246496,97950.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733449011708,0.59246496,97950.0,97939.0,0.09503154]
["bitfinex","BTCUSD",1733449012706,0.59246496,97950.0,97937.0,0.03812356]
["bitfinex","BTCUSD",1733449012918,0.59246496,97950.0,97946.0,0.17957423]
["bitfinex","BTCUSD",1733449013347,0.59246496,97950.0,97949.0,0.13466904]
["bitfinex","BTCUSD",1733449013772,0.59246496,97950.0,97937.0,0.06558348]
["bitfinex","BTCUSD",1733449014163,0.59246496,97950.0,97937.0,0.04558348]
["bitfinex","BTCUSD",1733449014399,0.59246496,97950.0,97937.0,0.03558348]
["bitfinex","BTCUSD",1733449014617,0.59246496,97950.0,97945.0,0.17950283]
["bitfinex","BTCUSD",1733449014837,0.59246496,97950.0,97945.0,0.16950283]
["bitfinex","BTCUSD",1733449015050,0.59246496,97950.0,97937.0,0.02745992]
["bitfinex","BTCUSD",1733449015266,0.59246496,97950.0,97937.0,0.01745992]
["bitfinex","BTCUSD",1733449015480,0.59246496,97950.0,97931.0,0.09261182]
["bitfinex","BTCUSD",1733449015690,0.59246496,97950.0,97932.0,0.10503154]
["bitfinex","BTCUSD",1733449016956,0.59246496,97950.0,97932.0,0.09503154]
["bitfinex","BTCUSD",1733449017395,0.59246496,97950.0,97932.0,0.08503154]
["bitfinex","BTCUSD",1733449017839,0.59246496,97950.0,97932.0,0.07503154]
["bitfinex","BTCUSD",1733449018666,0.59246496,97950.0,97931.0,0.01421182]
["bitfinex","BTCUSD",1733449018880,0.59246496,97950.0,97949.0,0.08982555]
["bitfinex","BTCUSD",1733449019083,0.59246496,97950.0,97931.0,0.01421182]
["bitfinex","BTCUSD",1733449019291,0.59246496,97950.0,97948.0,0.08986406]
["bitfinex","BTCUSD",1733449019503,0.59246496,97950.0,97931.0,0.01421182]
["bitfinex","BTCUSD",1733449019726,0.001,97949.0,97931.0,0.01421182]
["bitfinex","BTCUSD",1733449019939,0.001,97949.0,97931.0,0.00421182]
["bitfinex","BTCUSD",1733449020161,0.001,97949.0,97930.0,0.26945363]
["bitfinex","BTCUSD",1733449020373,0.001,97949.0,97932.0,0.25945363]
["bitfinex","BTCUSD",1733449020612,0.001,97949.0,97929.0,0.020764]
["bitfinex","BTCUSD",1733449020816,0.001,97949.0,97929.0,0.010764]
["bitfinex","BTCUSD",1733449021038,0.001,97949.0,97929.0,0.000764]
["bitfinex","BTCUSD",1733449021255,0.001,97949.0,97930.0,0.02887373]
["bitfinex","BTCUSD",1733449021504,0.001,97949.0,97930.0,0.01887373]
["bitfinex","BTCUSD",1733449021923,0.001,97949.0,97930.0,0.0017304]
["bitfinex","BTCUSD",1733449022124,0.001,97949.0,97945.0,0.22475429]
["bitfinex","BTCUSD",1733449022332,0.001,97949.0,97932.0,1.02305159]
["bitfinex","BTCUSD",1733449022543,0.001,97949.0,97933.0,0.11803154]
["bitfinex","BTCUSD",1733449022721,0.001,97949.0,97933.0,0.10503154]
["bitfinex","BTCUSD",1733449022927,0.001,97949.0,97933.0,0.12165813]
["bitfinex","BTCUSD",1733449023567,0.001,97949.0,97933.0,0.11165813]
["bitfinex","BTCUSD",1733449024581,0.001,97949.0,97933.0,0.10165813]
["bitfinex","BTCUSD",1733449024808,0.001,97949.0,97933.0,0.09165813]
["bitfinex","BTCUSD",1733449025010,0.54050384,97950.0,97933.0,0.09165813]
["bitfinex","BTCUSD",1733449025214,0.54050384,97950.0,97933.0,0.08165813]
["bitfinex","BTCUSD",1733449025447,0.54050384,97950.0,97933.0,0.09886519]
["bitfinex","BTCUSD",1733449025651,0.54050384,97950.0,97933.0,0.07165813]
["bitfinex","BTCUSD",1733449025851,0.54050384,97950.0,97933.0,0.03503154]
["bitfinex","BTCUSD",1733449026080,0.54050384,97950.0,97933.0,0.02503154]
["bitfinex","BTCUSD",1733449026487,0.54050384,97950.0,97941.0,0.25967194]
["bitfinex","BTCUSD",1733449026698,0.54050384,97950.0,97933.0,0.02503154]
["bitfinex","BTCUSD",1733449027133,0.54050384,97950.0,97934.0,0.0784]
["bitfinex","BTCUSD",1733449027343,0.53493266,97950.0,97934.0,0.0684]
["bitfinex","BTCUSD",1733449027747,0.53493266,97950.0,97934.0,0.0584]
["bitfinex","BTCUSD",1733449029070,0.53493266,97950.0,97935.0,0.02662659]
["bitfinex","BTCUSD",1733449030351,0.53493266,97950.0,97949.0,0.2148396]
["bitfinex","BTCUSD",1733449030569,0.53493266,97950.0,97932.0,1.03305159]
["bitfinex","BTCUSD",1733449030774,0.53493266,97950.0,97941.0,0.03366282]
["bitfinex","BTCUSD",1733449030962,0.53493266,97950.0,97932.0,1.03305159]
["bitfinex","BTCUSD",1733449031173,0.53493266,97950.0,97932.0,1.06645147]
["bitfinex","BTCUSD",1733449031339,0.52525136,97950.0,97949.0,0.17991031]
["bitfinex","BTCUSD",1733449031677,0.51952799,97950.0,97940.0,0.00298894]
["bitfinex","BTCUSD",1733449031795,0.03092589,97950.0,97941.0,0.20643154]
["bitfinex","BTCUSD",1733449032005,0.03092589,97950.0,97944.0,0.023]
["bitfinex","BTCUSD",1733449032206,0.03092589,97950.0,97945.0,0.10503154]
["bitfinex","BTCUSD",1733449032417,0.03092589,97950.0,97946.0,0.26960831]
["bitfinex","BTCUSD",1733449032589,0.03092589,97950.0,97946.0,0.37463985]
["bitfinex","BTCUSD",1733449032967,0.03092589,97950.0,97948.0,0.26958823]
["bitfinex","BTCUSD",1733449033174,0.03092589,97950.0,97946.0,0.37461977]
["bitfinex","BTCUSD",1733449033320,0.03092589,97950.0,97946.0,0.10503154]
["bitfinex","BTCUSD",1733449033523,0.03092589,97950.0,97946.0,0.37461977]
["bitfinex","BTCUSD",1733449033900,0.03092589,97950.0,97947.0,0.26958823]
["bitfinex","BTCUSD",1733449034106,0.03092589,97950.0,97946.0,0.10503154]
["bitfinex","BTCUSD",1733449034940,0.03092589,97950.0,97946.0,0.09503154]
["bitfinex","BTCUSD",1733449035165,0.03092589,97950.0,97946.0,0.09409971]
["bitfinex","BTCUSD",1733449038742,0.01724835,97950.0,97946.0,0.10859925]
["bitfinex","BTCUSD",1733449038947,0.0008644,97970.0,97949.0,0.00310931]
["bitfinex","BTCUSD",1733449039142,0.00110677,97959.0,97954.0,0.39854044]
["bitfinex","BTCUSD",1733449039353,0.00110677,97959.0,97956.0,0.05]
["bitfinex","BTCUSD",1733449039604,0.0496644,97980.0,97959.0,0.0487]
["bitfinex","BTCUSD",1733449039605,0.0008644,97980.0,97959.0,0.0487]
["bitfinex","BTCUSD",1733449039771,0.0008644,97980.0,97963.0,0.39834656]
["bitfinex","BTCUSD",1733449040002,0.0008644,97980.0,97975.0,0.26979913]
["bitfinex","BTCUSD",1733449040195,0.0008644,97980.0,97975.0,0.29357943]
["bitfinex","BTCUSD",1733449040379,0.0008644,97980.0,97973.0,1.02305159]
["bitfinex","BTCUSD",1733449040380,0.0008644,97980.0,97976.0,0.04942453]
["bitfinex","BTCUSD",1733449040574,0.0008644,97980.0,97978.0,0.26979913]
["bitfinex","BTCUSD",1733449040843,0.0008644,97980.0,97978.0,0.31922366]
["bitfinex","BTCUSD",1733449041038,0.0008644,97980.0,97978.0,0.04942453]
["bitfinex","BTCUSD",1733449041703,0.0008644,97980.0,97978.0,0.17825678]
["bitfinex","BTCUSD",1733449042295,0.0008644,97980.0,97978.0,0.25125678]
["bitfinex","BTCUSD",1733449043141,0.0008644,97980.0,97978.0,0.29995678]
["bitfinex","BTCUSD",1733449043280,2.00096,97979.0,97978.0,0.28995678]
["bitfinex","BTCUSD",1733449043879,2.00096,97979.0,97978.0,0.33995678]
["bitfinex","BTCUSD",1733449044087,2.00096,97979.0,97978.0,0.33301899]
["bitfinex","BTCUSD",1733449044292,1.97961498,97979.0,97978.0,1.83301899]
["bitfinex","BTCUSD",1733449044726,1.97961498,97979.0,97978.0,1.90241899]
["bitfinex","BTCUSD",1733449044936,0.99562892,97979.0,97978.0,1.90241899]
["bitfinex","BTCUSD",1733449045140,0.99562892,97979.0,97978.0,1.89241899]
["bitfinex","BTCUSD",1733449045376,0.99562892,97979.0,97978.0,1.90728705]
["bitfinex","BTCUSD",1733449045776,0.9838231,97979.0,97978.0,2.43918705]
["bitfinex","BTCUSD",1733449045948,0.97062837,97979.0,97978.0,2.43918705]
["bitfinex","BTCUSD",1733449046123,0.97062837,97979.0,97978.0,2.42918705]
["bitfinex","BTCUSD",1733449046327,0.97062837,97979.0,97978.0,2.41918705]
["bitfinex","BTCUSD",1733449046527,0.97062837,97979.0,97978.0,2.40918705]
["bitfinex","BTCUSD",1733449046956,0.97062837,97979.0,97978.0,2.39918705]
["bitfinex","BTCUSD",1733449046957,0.95326687,97979.0,97978.0,2.39918705]
["bitfinex","BTCUSD",1733449047215,0.60162867,97979.0,97978.0,2.39918705]
["bitfinex","BTCUSD",1733449047442,0.53079376,97979.0,97978.0,2.38918705]
["bitfinex","BTCUSD",1733449048054,0.0887077,97979.0,97978.0,2.37918705]
["bitfinex","BTCUSD",1733449048468,0.0887077,97979.0,97978.0,2.36918705]
["bitfinex","BTCUSD",1733449048883,0.0887077,97979.0,97978.0,2.35918705]
["bitfinex","BTCUSD",1733449049105,0.0887077,97979.0,97978.0,2.34918705]
["bitfinex","BTCUSD",1733449049309,0.0887077,97979.0,97978.0,2.37289812]
["bitfinex","BTCUSD",1733449049529,0.0008652,97990.0,97988.0,0.123]
["bitfinex","BTCUSD",1733449049731,0.001,98009.0,98008.0,0.023]
["bitfinex","BTCUSD",1733449049938,0.001,98009.0,98008.0,1.03994928]
["bitfinex","BTCUSD",1733449050145,0.001,98009.0,98008.0,0.01689769]
["bitfinex","BTCUSD",1733449050353,0.001,98009.0,98008.0,2.71215037]
["bitfinex","BTCUSD",1733449050560,0.001,98009.0,98008.0,2.70215037]
["bitfinex","BTCUSD",1733449050792,0.00117439,98009.0,98008.0,2.69215037]
["bitfinex","BTCUSD",1733449051027,0.00117439,98009.0,98008.0,2.76155037]
["bitfinex","BTCUSD",1733449051234,0.00117439,98009.0,98008.0,2.74155037]
["bitfinex","BTCUSD",1733449051461,0.00117439,98009.0,98008.0,2.79620658]
["bitfinex","BTCUSD",1733449051744,0.00117439,98009.0,98008.0,2.78620658]
["bitfinex","BTCUSD",1733449051963,0.00117439,98009.0,98008.0,2.75920658]
["bitfinex","BTCUSD",1733449052179,0.00117439,98009.0,98008.0,2.77920658]
["bitfinex","BTCUSD",1733449052403,0.00117439,98009.0,98008.0,2.80324179]
["bitfinex","BTCUSD",1733449052674,0.00117439,98009.0,98008.0,3.39711772]
["bitfinex","BTCUSD",1733449052881,0.00117439,98009.0,98008.0,3.39467776]
["bitfinex","BTCUSD",1733449053085,0.00117439,98009.0,98008.0,3.38467776]
["bitfinex","BTCUSD",1733449053290,0.00117439,98009.0,98008.0,3.37467776]
["bitfinex","BTCUSD",1733449053496,0.00117439,98009.0,98008.0,3.36467776]
["bitfinex","BTCUSD",1733449053695,0.00117439,98009.0,98008.0,3.30467776]
["bitfinex","BTCUSD",1733449053903,0.00117439,98009.0,98008.0,3.35467776]
["bitfinex","BTCUSD",1733449054109,0.001,98049.0,98028.0,0.04]
["bitfinex","BTCUSD",1733449054361,0.001,98049.0,98028.0,1.18117002]
["bitfinex","BTCUSD",1733449054570,0.001,98049.0,98028.0,1.16117002]
["bitfinex","BTCUSD",1733449054783,0.001,98049.0,98028.0,1.15117002]
["bitfinex","BTCUSD",1733449054999,0.001,98049.0,98028.0,1.14117002]
["bitfinex","BTCUSD",1733449055202,0.0794,98042.0,98028.0,1.10165082]
["bitfinex","BTCUSD",1733449055404,0.0794,98042.0,98028.0,0.02503019]
["bitfinex","BTCUSD",1733449055844,0.0794,98042.0,98028.0,1.03808178]
["bitfinex","BTCUSD",1733449056047,0.0794,98042.0,98028.0,1.06760098]
["bitfinex","BTCUSD",1733449056258,0.0794,98042.0,98028.0,1.5395192]
["bitfinex","BTCUSD",1733449056475,0.001,98049.0,98028.0,2.55257079]
["bitfinex","BTCUSD",1733449056691,0.001,98049.0,98028.0,2.54745834]
["bitfinex","BTCUSD",1733449056918,0.001,98049.0,98028.0,2.57603464]
["bitfinex","BTCUSD",1733449057398,0.001,98049.0,98028.0,1.06603464]
["bitfinex","BTCUSD",1733449057819,0.001,98049.0,98028.0,1.09602848]
["bitfinex","BTCUSD",1733449058043,0.001,98049.0,98028.0,1.06885893]
["bitfinex","BTCUSD",1733449058259,0.001,98049.0,98028.0,1.05585893]
["bitfinex","BTCUSD",1733449058466,0.001,98049.0,98028.0,0.03280734]
["bitfinex","BTCUSD",1733449058680,0.001,98049.0,98028.0,1.05585893]
["bitfinex","BTCUSD",1733449059134,0.001,98049.0,98028.0,1.08288713]
["bitfinex","BTCUSD",1733449059367,0.001,98049.0,98028.0,1.08598367]
["bitfinex","BTCUSD",1733449059588,0.01755746,98054.0,98028.0,1.07598367]
["bitfinex","BTCUSD",1733449059800,0.01755746,98054.0,98029.0,0.0270282]
["bitfinex","BTCUSD",1733449060003,0.01755746,98054.0,98029.0,0.0170282]
["bitfinex","BTCUSD",1733449060413,0.00755746,98054.0,98029.0,0.0070282]
["bitfinex","BTCUSD",1733449060836,0.00755746,98054.0,98030.0,0.023]
["bitfinex","BTCUSD",1733449061043,0.00755746,98054.0,98030.0,0.013]
["bitfinex","BTCUSD",1733449061259,0.00755746,98054.0,98038.0,1.5]
["bitfinex","BTCUSD",1733449061468,0.00755746,98054.0,98038.0,2.51305159]
["bitfinex","BTCUSD",1733449061670,0.00755746,98054.0,98039.0,0.02716955]
["bitfinex","BTCUSD",1733449061867,0.00755746,98054.0,98039.0,0.02536153]
["bitfinex","BTCUSD",1733449062321,0.00755746,98054.0,98039.0,0.01536153]
["bitfinex","BTCUSD",1733449062530,0.00813877,98054.0,98039.0,0.01536153]
["bitfinex","BTCUSD",1733449062746,0.00813877,98054.0,98039.0,0.00536153]
["bitfinex","BTCUSD",1733449063197,0.00813877,98054.0,98039.0,0.02509784]
["bitfinex","BTCUSD",1733449063404,0.00813877,98054.0,98039.0,0.01833334]
["bitfinex","BTCUSD",1733449063617,0.00813877,98054.0,98040.0,0.01324807]
["bitfinex","BTCUSD",1733449063823,0.00813877,98054.0,98039.0,0.023]
["bitfinex","BTCUSD",1733449064240,0.00813877,98054.0,98038.0,2.55255914]
["bitfinex","BTCUSD",1733449064688,0.00813877,98054.0,98038.0,1.52950755]
["bitfinex","BTCUSD",1733449064906,0.00813877,98054.0,98038.0,2.54255914]
["bitfinex","BTCUSD",1733449065334,0.00813877,98054.0,98039.0,0.01633622]
["bitfinex","BTCUSD",1733449065775,0.00813877,98054.0,98039.0,0.00633622]
["bitfinex","BTCUSD",1733449066000,0.00813877,98054.0,98044.0,0.04]
["bitfinex","BTCUSD",1733449066210,0.00813877,98054.0,98046.0,0.023]
["bitfinex","BTCUSD",1733449066412,0.00813877,98054.0,98053.0,2.0219]
["bitfinex","BTCUSD",1733449066628,0.00813877,98054.0,98053.0,2.50305159]
["bitfinex","BTCUSD",1733449066839,0.00813877,98054.0,98053.0,2.49305159]
["bitfinex","BTCUSD",1733449067073,0.00813877,98054.0,98053.0,2.47305159]
["bitfinex","BTCUSD",1733449067302,0.00065808,98054.0,98053.0,2.52305159]
["bitfinex","BTCUSD",1733449067522,0.00065808,98054.0,98053.0,1.5]
["bitfinex","BTCUSD",1733449067728,0.00065808,98054.0,98053.0,2.50305159]
["bitfinex","BTCUSD",1733449067914,0.03649998,98078.0,98053.0,2.51546633]
["bitfinex","BTCUSD",1733449068113,0.03649998,98078.0,98053.0,2.50546633]
["bitfinex","BTCUSD",1733449068114,0.00017428,98078.0,98053.0,2.50546633]
["bitfinex","BTCUSD",1733449068430,0.00017428,98078.0,98053.0,2.5484697]
["bitfinex","BTCUSD",1733449068845,0.00017428,98078.0,98053.0,2.52605496]
["bitfinex","BTCUSD",1733449069058,0.00017428,98078.0,98053.0,1.50300337]
["bitfinex","BTCUSD",1733449069302,0.05,98106.0,98055.0,1.49]
["bitfinex","BTCUSD",1733449069502,0.00227425,98109.0,98055.0,1.49]
["bitfinex","BTCUSD",1733449069503,0.10503154,98096.0,98055.0,1.49]
["bitfinex","BTCUSD",1733449069703,0.10503154,98096.0,98055.0,1.48]
["bitfinex","BTCUSD",1733449069912,0.10503154,98096.0,98055.0,1.47]
["bitfinex","BTCUSD",1733449070132,0.10503154,98096.0,98055.0,1.46]
["bitfinex","BTCUSD",1733449070338,0.10503154,98096.0,98053.0,0.02942203]
["bitfinex","BTCUSD",1733449070545,0.10503154,98096.0,98053.0,1.04247362]
["bitfinex","BTCUSD",1733449070755,0.10503154,98096.0,98049.0,1.5]
["bitfinex","BTCUSD",1733449070976,0.10561239,98096.0,98049.0,2.54217969]
["bitfinex","BTCUSD",1733449071186,0.0492,98095.0,98049.0,2.52217969]
["bitfinex","BTCUSD",1733449071418,0.10503154,98094.0,98055.0,1.49]
["bitfinex","BTCUSD",1733449071624,0.10503154,98094.0,98055.0,1.48]
["bitfinex","BTCUSD",1733449071826,0.10503154,98094.0,98055.0,1.47]
["bitfinex","BTCUSD",1733449072035,0.10503154,98094.0,98056.0,0.01163686]
["bitfinex","BTCUSD",1733449072036,0.09752155,98094.0,98056.0,0.01163686]
["bitfinex","BTCUSD",1733449072244,0.09752155,98094.0,98055.0,1.46]
["bitfinex","BTCUSD",1733449072468,0.0811,98093.0,98056.0,0.0759]
["bitfinex","BTCUSD",1733449072690,0.10503154,98092.0,98056.0,0.0659]
["bitfinex","BTCUSD",1733449072900,0.0811,98093.0,98057.0,0.02006686]
["bitfinex","BTCUSD",1733449073131,0.06330986,98093.0,98057.0,6.686e-05]
["bitfinex","BTCUSD",1733449073374,0.06330986,98093.0,98061.0,0.74]
["bitfinex","BTCUSD",1733449073602,0.06330986,98093.0,98062.0,0.03397691]
["bitfinex","BTCUSD",1733449073603,0.02700986,98093.0,98062.0,0.03397691]
["bitfinex","BTCUSD",1733449073821,0.02700986,98093.0,98062.0,0.02397691]
["bitfinex","BTCUSD",1733449074026,0.02700986,98093.0,98062.0,0.01397691]
["bitfinex","BTCUSD",1733449074248,0.02700986,98093.0,98061.0,1.77305159]
["bitfinex","BTCUSD",1733449074431,0.02700986,98093.0,98061.0,0.74]
["bitfinex","BTCUSD",1733449074583,0.02700986,98093.0,98061.0,1.76305159]
["bitfinex","BTCUSD",1733449074781,0.02700986,98093.0,98061.0,1.75305159]
["bitfinex","BTCUSD",1733449074982,0.02700986,98093.0,98061.0,1.74305159]
["bitfinex","BTCUSD",1733449075341,0.02700986,98093.0,98061.0,0.75]
["bitfinex","BTCUSD",1733449075544,0.02700986,98093.0,98061.0,0.74]
["bitfinex","BTCUSD",1733449075736,0.0492,98095.0,98061.0,1.74305159]
["bitfinex","BTCUSD",1733449075889,0.0492,98095.0,98062.0,0.0659]
["bitfinex","BTCUSD",1733449076093,0.00851326,98095.0,98062.0,0.0659]
["bitfinex","BTCUSD",1733449076304,0.00851326,98095.0,98069.0,0.75]
["bitfinex","BTCUSD",1733449076305,0.00551326,98095.0,98069.0,0.75]
["bitfinex","BTCUSD",1733449076487,0.0811,98098.0,98069.0,0.75]
["bitfinex","BTCUSD",1733449076488,0.00463471,98098.0,98069.0,0.75]
["bitfinex","BTCUSD",1733449076683,0.00679096,98122.0,98073.0,0.0759]
["bitfinex","BTCUSD",1733449076886,0.10503154,98121.0,98075.0,0.0495]
["bitfinex","BTCUSD",1733449077214,0.0492,98120.0,98075.0,0.0905192]
["bitfinex","BTCUSD",1733449077339,0.0492,98118.0,98077.0,0.71]
["bitfinex","BTCUSD",1733449077540,0.0492,98116.0,98077.0,0.71]
["bitfinex","BTCUSD",1733449077747,0.10503154,98115.0,98077.0,0.7]
["bitfinex","BTCUSD",1733449078036,0.10503154,98115.0,98077.0,0.69]
["bitfinex","BTCUSD",1733449078254,0.10503154,98115.0,98073.0,1.09895159]
["bitfinex","BTCUSD",1733449078412,0.0385,98114.0,98073.0,1.13895159]
["bitfinex","BTCUSD",1733449078612,0.10503154,98113.0,98073.0,1.12895159]
["bitfinex","BTCUSD",1733449078940,0.10503154,98113.0,98073.0,1.11895159]
["bitfinex","BTCUSD",1733449079138,0.10503154,98113.0,98073.0,1.10895159]
["bitfinex","BTCUSD",1733449079350,0.10503154,98113.0,98073.0,1.09895159]
["bitfinex","BTCUSD",1733449079581,0.0492,98111.0,98073.0,1.05212079]
["bitfinex","BTCUSD",1733449079787,0.0811,98105.0,98073.0,0.0190692]
["bitfinex","BTCUSD",1733449079991,0.10503154,98096.0,98073.0,0.0090692]
["bitfinex","BTCUSD",1733449080193,0.000864,98120.0,98072.0,0.74]
["bitfinex","BTCUSD",1733449080194,0.0492,98091.0,98072.0,0.74]
["bitfinex","BTCUSD",1733449080401,0.05,98112.0,98072.0,0.01883971]
["bitfinex","BTCUSD",1733449080402,0.0811,98087.0,98072.0,0.01883971]
["bitfinex","BTCUSD",1733449080603,0.05,98112.0,98072.0,0.01883971]
["bitfinex","BTCUSD",1733449080604,0.1303,98085.0,98072.0,0.01883971]
["bitfinex","BTCUSD",1733449080805,0.0811,98083.0,98042.0,0.75]
["bitfinex","BTCUSD",1733449081033,0.0811,98081.0,98042.0,0.74]
["bitfinex","BTCUSD",1733449081274,0.10630607,98080.0,98041.0,1.02305159]
["bitfinex","BTCUSD",1733449081516,0.10630607,98080.0,98038.0,0.75]
["bitfinex","BTCUSD",1733449081517,0.10503154,98080.0,98038.0,0.75]
["bitfinex","BTCUSD",1733449081742,0.0811,98107.0,98054.0,0.0495]
["bitfinex","BTCUSD",1733449082008,0.10503154,98103.0,98055.0,0.00101949]
["bitfinex","BTCUSD",1733449082276,0.10503154,98103.0,98045.0,0.05]
["bitfinex","BTCUSD",1733449082277,0.0811,98101.0,98045.0,0.05]
["bitfinex","BTCUSD",1733449082501,0.0811,98099.0,98066.0,0.05]
["bitfinex","BTCUSD",1733449082719,0.01,98114.0,98067.0,0.18093154]
["bitfinex","BTCUSD",1733449082955,0.10612729,98113.0,98067.0,0.17093154]
["bitfinex","BTCUSD",1733449083179,0.0274,98096.0,98066.0,1.02305159]
["bitfinex","BTCUSD",1733449083421,0.0274,98104.0,98069.0,0.0395]
["bitfinex","BTCUSD",1733449083658,0.0110195,98104.0,98070.0,0.09503154]
["bitfinex","BTCUSD",1733449083882,0.0110195,98104.0,98070.0,0.08503154]
["bitfinex","BTCUSD",1733449084318,0.0492,98113.0,98070.0,0.07503154]
["bitfinex","BTCUSD",1733449084547,0.10503154,98112.0,98070.0,0.06503154]
["bitfinex","BTCUSD",1733449084817,0.10503154,98112.0,98071.0,0.04]
["bitfinex","BTCUSD",1733449085080,0.10503154,98112.0,98072.0,0.07030363]
["bitfinex","BTCUSD",1733449085322,0.01727813,98130.0,98081.0,0.75]
["bitfinex","BTCUSD",1733449085545,0.10503154,98129.0,98082.0,0.09605065]
["bitfinex","BTCUSD",1733449085782,0.10503154,98129.0,98082.0,0.08605065]
["bitfinex","BTCUSD",1733449085783,0.001,98119.0,98082.0,0.08605065]
["bitfinex","BTCUSD",1733449085999,0.001,98119.0,98082.0,0.07605065]
["bitfinex","BTCUSD",1733449086219,0.00127389,98157.0,98081.0,1.76605834]
["bitfinex","BTCUSD",1733449086220,0.01727813,98140.0,98099.0,0.0759]
["bitfinex","BTCUSD",1733449086425,0.0866802,98139.0,98100.0,0.09503154]
["bitfinex","BTCUSD",1733449086846,0.0866802,98139.0,98100.0,0.08503154]
["bitfinex","BTCUSD",1733449087062,0.01727813,98135.0,98099.0,1.07895159]
["bitfinex","BTCUSD",1733449087275,0.031,98117.0,98085.0,0.75]
["bitfinex","BTCUSD",1733449087503,0.01727813,98098.0,98085.0,0.75]
["bitfinex","BTCUSD",1733449087722,0.01727813,98091.0,98085.0,0.75]
["bitfinex","BTCUSD",1733449087938,0.01727813,98086.0,98085.0,0.74]
["bitfinex","BTCUSD",1733449088383,0.01727813,98090.0,98046.0,0.02241474]
["bitfinex","BTCUSD",1733449088603,0.05,98124.0,98038.0,0.75]
["bitfinex","BTCUSD",1733449088604,0.01727813,98098.0,98052.0,1.02305159]
["bitfinex","BTCUSD",1733449088813,0.10630584,98097.0,98064.0,1.02305159]
["bitfinex","BTCUSD",1733449089236,0.01727813,98094.0,98053.0,0.75]
["bitfinex","BTCUSD",1733449089449,0.1063059,98093.0,98053.0,0.75]
["bitfinex","BTCUSD",1733449089689,0.01727813,98085.0,98053.0,0.75]
["bitfinex","BTCUSD",1733449089920,0.10503154,98084.0,98053.0,0.75]
["bitfinex","BTCUSD",1733449090129,0.10503154,98084.0,98055.0,0.0759]
["bitfinex","BTCUSD",1733449090332,0.00127447,98114.0,98055.0,0.0759]
["bitfinex","BTCUSD",1733449090333,0.01727813,98091.0,98055.0,0.0759]
["bitfinex","BTCUSD",1733449090542,0.01727813,98103.0,98055.0,0.0759]
["bitfinex","BTCUSD",1733449090764,0.01727813,98091.0,98055.0,0.0759]
["bitfinex","BTCUSD",1733449090993,0.10503154,98090.0,98055.0,0.06648085]
["bitfinex","BTCUSD",1733449091213,0.10503154,98090.0,98055.0,0.20101001]
["bitfinex","BTCUSD",1733449091427,0.00127438,98089.0,98055.0,0.20101001]
["bitfinex","BTCUSD",1733449091647,0.10503154,98088.0,98055.0,0.20101001]
["bitfinex","BTCUSD",1733449091851,0.10503154,98088.0,98055.0,0.19101001]
["bitfinex","BTCUSD",1733449092762,0.10503154,98088.0,98069.0,0.00302374]
["bitfinex","BTCUSD",1733449092970,0.10503154,98088.0,98055.0,0.19101001]
["bitfinex","BTCUSD",1733449093406,0.0008641,98120.0,98055.0,0.19101001]
["bitfinex","BTCUSD",1733449093407,0.000497,98150.0,98081.0,0.10503154]
["bitfinex","BTCUSD",1733449093641,0.03745592,98139.0,98084.0,0.10503154]
["bitfinex","BTCUSD",1733449093902,0.00101939,98138.0,98084.0,0.10503154]
["bitfinex","BTCUSD",1733449094115,0.15183154,98137.0,98085.0,0.02723904]
["bitfinex","BTCUSD",1733449094331,0.05151939,98136.0,98086.0,0.10503154]
["bitfinex","BTCUSD",1733449094548,0.10503154,98135.0,98086.0,0.10503154]
["bitfinex","BTCUSD",1733449094748,0.00101939,98134.0,98086.0,0.10503154]
["bitfinex","BTCUSD",1733449094953,0.10503154,98133.0,98086.0,0.10503154]
["bitfinex","BTCUSD",1733449095167,0.10503154,98127.0,98085.0,0.02965503]
["bitfinex","BTCUSD",1733449095379,0.00101939,98126.0,98086.0,0.00101936]
["bitfinex","BTCUSD",1733449095593,0.10503154,98125.0,98086.0,0.00101936]
["bitfinex","BTCUSD",1733449095817,0.00101939,98124.0,98086.0,0.00101936]
["bitfinex","BTCUSD",1733449096025,0.10503154,98123.0,98086.0,0.00101936]
["bitfinex","BTCUSD",1733449096256,0.00101939,98122.0,98087.0,0.004069]
["bitfinex","BTCUSD",1733449096484,0.10503154,98121.0,98088.0,0.00101936]
["bitfinex","BTCUSD",1733449096691,0.10503154,98121.0,98088.0,0.0960509]
["bitfinex","BTCUSD",1733449096910,0.00127403,98120.0,98088.0,0.0860509]
["bitfinex","BTCUSD",1733449097133,0.10503154,98119.0,98088.0,0.0760509]
["bitfinex","BTCUSD",1733449097407,0.10503154,98119.0,98088.0,0.0660509]
["bitfinex","BTCUSD",1733449097629,0.10503154,98119.0,98082.0,0.74767373]
["bitfinex","BTCUSD",1733449097841,0.10561192,98119.0,98083.0,0.10503154]
["bitfinex","BTCUSD",1733449098045,0.10561192,98119.0,98083.0,0.09503154]
["bitfinex","BTCUSD",1733449098251,0.10561192,98119.0,98083.0,0.08503154]
["bitfinex","BTCUSD",1733449098454,0.10561192,98119.0,98083.0,0.07503154]
["bitfinex","BTCUSD",1733449098660,0.10561192,98119.0,98082.0,0.82712746]
["bitfinex","BTCUSD",1733449098913,0.00127403,98118.0,98082.0,0.72767373]
["bitfinex","BTCUSD",1733449099120,0.10503154,98117.0,98082.0,0.71767373]
["bitfinex","BTCUSD",1733449099334,0.00127414,98116.0,98081.0,1.04193982]
["bitfinex","BTCUSD",1733449099548,0.10503154,98115.0,98083.0,0.00301624]
["bitfinex","BTCUSD",1733449099760,0.10503154,98115.0,98081.0,0.02888823]
["bitfinex","BTCUSD",1733449099761,0.00127425,98114.0,98084.0,0.00050974]
["bitfinex","BTCUSD",1733449099973,0.00127425,98114.0,98082.0,0.00050974]
["bitfinex","BTCUSD",1733449099974,0.10503154,98113.0,98082.0,0.00050974]
["bitfinex","BTCUSD",1733449100183,0.00127425,98112.0,98082.0,0.00050974]
["bitfinex","BTCUSD",1733449100389,0.10503154,98111.0,98082.0,0.00050974]
["bitfinex","BTCUSD",1733449100609,0.00127425,98110.0,98082.0,0.00050974]
["bitfinex","BTCUSD",1733449100819,0.10503154,98109.0,98081.0,0.01888823]
["bitfinex","BTCUSD",1733449101023,0.00127428,98108.0,98081.0,0.00888823]
["bitfinex","BTCUSD",1733449101242,0.10503154,98107.0,98062.0,0.08945373]
["bitfinex","BTCUSD",1733449101448,0.00127437,98106.0,98064.0,0.08945373]
["bitfinex","BTCUSD",1733449101669,0.10503154,98102.0,98062.0,0.02899017]
["bitfinex","BTCUSD",1733449101870,0.00127447,98101.0,98059.0,0.74]
["bitfinex","BTCUSD",1733449102082,0.10503154,98100.0,98059.0,0.73]
["bitfinex","BTCUSD",1733449102294,0.00127447,98099.0,98060.0,0.00308545]
["bitfinex","BTCUSD",1733449102522,0.10503154,98098.0,98055.0,0.17890747]
["bitfinex","BTCUSD",1733449102766,0.00127447,98097.0,98060.0,0.0031004]
["bitfinex","BTCUSD",1733449102974,0.00127447,98097.0,98056.0,0.16200787]
["bitfinex","BTCUSD",1733449102975,0.10503154,98096.0,98056.0,0.16200787]
["bitfinex","BTCUSD",1733449103179,0.00127447,98095.0,98056.0,0.15200787]
["bitfinex","BTCUSD",1733449103401,0.10503154,98094.0,98057.0,0.09503154]
["bitfinex","BTCUSD",1733449103613,0.0008654,98110.0,98062.0,0.22363434]
["bitfinex","BTCUSD",1733449103834,0.0008654,98110.0,98063.0,0.10503154]
["bitfinex","BTCUSD",1733449103835,0.10503154,98109.0,98063.0,0.10503154]
["bitfinex","BTCUSD",1733449104015,0.0012742,98108.0,98063.0,0.08503154]
["bitfinex","BTCUSD",1733449104257,0.10503154,98107.0,98063.0,0.08503154]
["bitfinex","BTCUSD",1733449104484,0.0012742,98106.0,98063.0,0.07503154]
["bitfinex","BTCUSD",1733449104692,0.10503154,98105.0,98063.0,0.06503154]
["bitfinex","BTCUSD",1733449104900,0.10503154,98105.0,98063.0,0.32339274]
["bitfinex","BTCUSD",1733449105163,0.10503154,98105.0,98064.0,0.2683612]
["bitfinex","BTCUSD",1733449105382,0.10503154,98105.0,98065.0,0.09503154]
["bitfinex","BTCUSD",1733449105602,0.10503154,98105.0,98065.0,0.08503154]
["bitfinex","BTCUSD",1733449105823,0.10503154,98105.0,98065.0,0.07503154]
["bitfinex","BTCUSD",1733449106031,0.00185458,98119.0,98066.0,0.0752]
["bitfinex","BTCUSD",1733449106237,0.10503154,98118.0,98067.0,0.10503154]
["bitfinex","BTCUSD",1733449106451,0.10503154,98118.0,98070.0,0.74]
["bitfinex","BTCUSD",1733449106660,0.10503154,98118.0,98071.0,0.10503154]
["bitfinex","BTCUSD",1733449106866,0.10503154,98118.0,98071.0,0.09503154]
["bitfinex","BTCUSD",1733449107075,0.10503154,98118.0,98072.0,0.38625209]
["bitfinex","BTCUSD",1733449107291,0.10503154,98118.0,98075.0,0.75]
["bitfinex","BTCUSD",1733449107508,0.10503154,98118.0,98076.0,0.10391565]
["bitfinex","BTCUSD",1733449107711,0.10503154,98118.0,98076.0,1.11696724]
["bitfinex","BTCUSD",1733449107863,0.10503154,98118.0,98076.0,1.10696724]
["bitfinex","BTCUSD",1733449108085,0.10503154,98118.0,98076.0,1.08696724]
["bitfinex","BTCUSD",1733449108287,0.10503154,98118.0,98080.0,0.74]
["bitfinex","BTCUSD",1733449108488,0.10503154,98118.0,98081.0,0.05378576]
["bitfinex","BTCUSD",1733449108686,0.10503154,98118.0,98081.0,0.04378576]
["bitfinex","BTCUSD",1733449108943,0.10503154,98118.0,98081.0,0.03378576]
["bitfinex","BTCUSD",1733449109147,0.10503154,98118.0,98081.0,0.02378576]
["bitfinex","BTCUSD",1733449109509,0.10503154,98118.0,98081.0,0.01378576]
["bitfinex","BTCUSD",1733449109706,0.10503154,98118.0,98076.0,1.02305159]
["bitfinex","BTCUSD",1733449109912,0.10503154,98118.0,98076.0,1.01305159]
["bitfinex","BTCUSD",1733449110126,0.10503154,98118.0,98076.0,1.00305159]
["bitfinex","BTCUSD",1733449110310,0.10503154,98118.0,98080.0,0.74]
["bitfinex","BTCUSD",1733449110521,0.00127404,98134.0,98081.0,0.04802221]
["bitfinex","BTCUSD",1733449110726,0.09112796,98133.0,98114.0,0.22419132]
["bitfinex","BTCUSD",1733449110946,0.00227374,98159.0,98107.0,0.046]
["bitfinex","BTCUSD",1733449111149,0.10503154,98148.0,98109.0,0.25893777]
["bitfinex","BTCUSD",1733449111315,0.10503154,98148.0,98132.0,0.1692918]
["bitfinex","BTCUSD",1733449111525,0.10503154,98148.0,98138.0,0.07963142]
["bitfinex","BTCUSD",1733449111881,0.10503154,98148.0,98133.0,0.12445004]
["bitfinex","BTCUSD",1733449112084,0.10503154,98148.0,98123.0,1.02305159]
["bitfinex","BTCUSD",1733449112085,0.10503154,98148.0,98134.0,0.12445004]
["bitfinex","BTCUSD",1733449112263,0.10503154,98148.0,98134.0,0.11445004]
["bitfinex","BTCUSD",1733449112474,0.10503154,98148.0,98123.0,1.02305159]
["bitfinex","BTCUSD",1733449112697,0.10503154,98148.0,98115.0,0.0822]
["bitfinex","BTCUSD",1733449112953,0.10503154,98148.0,98115.0,0.08278038]
["bitfinex","BTCUSD",1733449113153,0.10503154,98148.0,98115.0,1.09583197]
["bitfinex","BTCUSD",1733449113505,0.10503154,98148.0,98118.0,0.00062]
["bitfinex","BTCUSD",1733449113932,0.10503154,98144.0,98118.0,0.00062]
["bitfinex","BTCUSD",1733449114139,0.10503154,98135.0,98118.0,0.00062]
["bitfinex","BTCUSD",1733449114340,0.00127395,98134.0,98115.0,0.03007421]
["bitfinex","BTCUSD",1733449114544,0.10503154,98133.0,98090.0,0.0452]
["bitfinex","BTCUSD",1733449114752,0.00127395,98132.0,98090.0,0.0399455]
["bitfinex","BTCUSD",1733449115088,0.00058074,98134.0,98090.0,0.0399455]
["bitfinex","BTCUSD",1733449115089,0.10503154,98131.0,98092.0,0.05029528]
["bitfinex","BTCUSD",1733449115295,0.10503154,98131.0,98096.0,0.75]
["bitfinex","BTCUSD",1733449115542,0.10503154,98131.0,98096.0,0.74]
["bitfinex","BTCUSD",1733449115543,0.10499154,98131.0,98096.0,0.74]
["bitfinex","BTCUSD",1733449115974,0.10499154,98131.0,98096.0,0.72]
["bitfinex","BTCUSD",1733449116178,0.10499154,98131.0,98097.0,0.0822]
["bitfinex","BTCUSD",1733449116391,0.10499154,98131.0,98097.0,0.0722]
["bitfinex","BTCUSD",1733449116625,0.10499154,98131.0,98097.0,0.0622]
["bitfinex","BTCUSD",1733449116835,0.10499154,98131.0,98097.0,0.0422]
["bitfinex","BTCUSD",1733449117037,0.10499154,98131.0,98097.0,0.03528295]
["bitfinex","BTCUSD",1733449117241,0.10499154,98131.0,98100.0,0.26865784]
["bitfinex","BTCUSD",1733449117897,0.00058074,98134.0,98110.0,0.0452]
["bitfinex","BTCUSD",1733449118095,0.05,98172.0,98117.0,0.22388069]
["bitfinex","BTCUSD",1733449118330,0.10503154,98165.0,98129.0,0.22388069]
["bitfinex","BTCUSD",1733449118534,0.00127356,98164.0,98130.0,0.22440803]
["bitfinex","BTCUSD",1733449118741,0.10503154,98163.0,98130.0,0.22440803]
["bitfinex","BTCUSD",1733449118952,0.00127356,98162.0,98130.0,0.22440803]
["bitfinex","BTCUSD",1733449119186,0.10503154,98161.0,98130.0,0.22440803]
["bitfinex","BTCUSD",1733449119359,0.00127356,98160.0,98134.0,0.17892976]
["bitfinex","BTCUSD",1733449119534,0.10503154,98159.0,98132.0,0.17892976]
["bitfinex","BTCUSD",1733449119741,0.00127358,98158.0,98132.0,0.17892976]
["bitfinex","BTCUSD",1733449120094,0.10503154,98157.0,98133.0,0.00052738]
["bitfinex","BTCUSD",1733449120315,0.00127358,98156.0,98133.0,0.00052738]
["bitfinex","BTCUSD",1733449120489,0.10503154,98155.0,98133.0,0.00052738]
["bitfinex","BTCUSD",1733449120729,0.00127358,98154.0,98132.0,0.17932671]
["bitfinex","BTCUSD",1733449120931,0.10503154,98153.0,98132.0,0.17932671]
["bitfinex","BTCUSD",1733449121107,0.10503154,98153.0,98134.0,0.13407707]
["bitfinex","BTCUSD",1733449121317,0.00127358,98152.0,98135.0,0.00052738]
["bitfinex","BTCUSD",1733449121520,0.10503154,98151.0,98135.0,0.00052738]
["bitfinex","BTCUSD",1733449121844,0.10503154,98151.0,98133.0,0.13407707]
["bitfinex","BTCUSD",1733449121845,0.10503154,98151.0,98136.0,0.08934744]
["bitfinex","BTCUSD",1733449122048,0.10503154,98151.0,98136.0,0.08987482]
["bitfinex","BTCUSD",1733449122256,0.10503154,98151.0,98136.0,0.00052738]
["bitfinex","BTCUSD",1733449122455,0.10503154,98151.0,98130.0,0.13407707]
["bitfinex","BTCUSD",1733449122776,0.10194705,98151.0,98130.0,0.08407707]
["bitfinex","BTCUSD",1733449122984,0.10194705,98151.0,98129.0,0.12014962]
["bitfinex","BTCUSD",1733449123204,0.10194705,98151.0,98129.0,0.03607255]
["bitfinex","BTCUSD",1733449123400,0.10194705,98151.0,98122.0,0.22349916]
["bitfinex","BTCUSD",1733449123826,0.10194705,98151.0,98121.0,0.17349916]
["bitfinex","BTCUSD",1733449124412,0.10194705,98151.0,98120.0,1.02305159]
["bitfinex","BTCUSD",1733449124865,0.09661372,98151.0,98120.0,1.02305159]
["bitfinex","BTCUSD",1733449125176,0.09661372,98151.0,98114.0,0.07825591]
["bitfinex","BTCUSD",1733449125310,0.00244773,98169.0,98116.0,0.0822]
["bitfinex","BTCUSD",1733449125514,0.10630512,98168.0,98118.0,0.05056813]
["bitfinex","BTCUSD",1733449125740,0.10630512,98168.0,98120.0,0.05019606]
["bitfinex","BTCUSD",1733449125935,0.10630512,98168.0,98120.0,0.08641417]
["bitfinex","BTCUSD",1733449126665,0.10503154,98167.0,98120.0,0.03641417]
["bitfinex","BTCUSD",1733449126865,0.00127351,98166.0,98120.0,0.03641417]
["bitfinex","BTCUSD",1733449127197,0.10630505,98165.0,98120.0,0.03814397]
["bitfinex","BTCUSD",1733449127405,0.0008649,98160.0,98120.0,0.03814397]
["bitfinex","BTCUSD",1733449127609,0.10503154,98159.0,98116.0,0.07034397]
["bitfinex","BTCUSD",1733449127832,0.10503154,98159.0,98116.0,0.1073285]
["bitfinex","BTCUSD",1733449128266,0.00127351,98158.0,98117.0,0.05069047]
["bitfinex","BTCUSD",1733449128469,0.10503154,98157.0,98116.0,0.0573285]
["bitfinex","BTCUSD",1733449128671,0.10503154,98157.0,98117.0,0.05069047]
["bitfinex","BTCUSD",1733449129296,0.10503154,98157.0,98117.0,0.05047045]
["bitfinex","BTCUSD",1733449129505,0.10503154,98157.0,98116.0,0.0573285]
["bitfinex","BTCUSD",1733449130343,0.10503154,98157.0,98116.0,0.0073285]
["bitfinex","BTCUSD",1733449130627,0.10503154,98157.0,98115.0,0.05050913]
["bitfinex","BTCUSD",1733449130835,0.10503154,98157.0,98114.0,1.02305159]
["bitfinex","BTCUSD",1733449131049,0.10503154,98157.0,98112.0,0.75]
["bitfinex","BTCUSD",1733449131050,0.10503154,98157.0,98113.0,0.05073723]
["bitfinex","BTCUSD",1733449131269,0.10503154,98157.0,98113.0,1.07378882]
["bitfinex","BTCUSD",1733449131491,0.10503154,98157.0,98117.0,0.05004872]
["bitfinex","BTCUSD",1733449131971,0.10503154,98157.0,98120.0,0.13383264]
["bitfinex","BTCUSD",1733449132184,0.10503154,98157.0,98120.0,0.13432097]
["bitfinex","BTCUSD",1733449132401,0.10503154,98157.0,98124.0,0.08922509]
["bitfinex","BTCUSD",1733449132624,0.10503154,98157.0,98124.0,1.02305159]
["bitfinex","BTCUSD",1733449133020,0.10503154,98157.0,98129.0,0.00300139]
["bitfinex","BTCUSD",1733449133251,0.10503154,98157.0,98121.0,0.0796]
["bitfinex","BTCUSD",1733449133450,0.10503154,98157.0,98121.0,1.10265159]
["bitfinex","BTCUSD",1733449134154,0.0792,98156.0,98121.0,1.05265159]
["bitfinex","BTCUSD",1733449134346,0.10503154,98155.0,98121.0,1.05265159]
["bitfinex","BTCUSD",1733449134550,0.10503154,98155.0,98116.0,0.05040711]
["bitfinex","BTCUSD",1733449134727,0.10503154,98155.0,98116.0,1.0734587]
["bitfinex","BTCUSD",1733449134930,0.10503154,98155.0,98116.0,1.02305159]
["bitfinex","BTCUSD",1733449135130,0.10503154,98155.0,98115.0,0.17845852]
["bitfinex","BTCUSD",1733449135388,0.10503154,98155.0,98114.0,0.17845852]
["bitfinex","BTCUSD",1733449135589,0.10503154,98155.0,98115.0,1.02305159]
["bitfinex","BTCUSD",1733449135815,0.10503154,98155.0,98114.0,0.17845852]
["bitfinex","BTCUSD",1733449136018,0.10503154,98155.0,98115.0,0.05050913]
["bitfinex","BTCUSD",1733449136578,0.10503154,98155.0,98118.0,0.12845852]
["bitfinex","BTCUSD",1733449136756,0.10503154,98155.0,98117.0,0.05025786]
["bitfinex","BTCUSD",1733449136934,0.10503154,98155.0,98115.0,0.05067539]
["bitfinex","BTCUSD",1733449137543,0.10503154,98155.0,98115.0,0.05004251]
["bitfinex","BTCUSD",1733449137972,0.10503154,98155.0,98118.0,0.05001868]
["bitfinex","BTCUSD",1733449138194,0.0792,98156.0,98125.0,0.80038275]
["bitfinex","BTCUSD",1733449138467,0.18423154,98156.0,98125.0,1.77343434]
["bitfinex","BTCUSD",1733449138669,0.18423154,98156.0,98125.0,1.72343434]
["bitfinex","BTCUSD",1733449139332,0.18423154,98156.0,98125.0,1.67343434]
["bitfinex","BTCUSD",1733449139999,0.18423154,98156.0,98125.0,1.62343434]
["bitfinex","BTCUSD",1733449140414,0.18423154,98156.0,98125.0,1.82343434]
["bitfinex","BTCUSD",1733449140640,0.10503154,98155.0,98125.0,1.82343434]
["bitfinex","BTCUSD",1733449141271,0.0792,98156.0,98125.0,1.07343434]
["bitfinex","BTCUSD",1733449141450,0.0792,98156.0,98130.0,0.13385958]
["bitfinex","BTCUSD",1733449141782,0.0792,98156.0,98129.0,0.05069493]
["bitfinex","BTCUSD",1733449141783,0.0792,98156.0,98134.0,0.13385958]
["bitfinex","BTCUSD",1733449141950,0.0792,98156.0,98129.0,0.05069493]
["bitfinex","BTCUSD",1733449141951,0.0792,98156.0,98135.0,0.13385958]
["bitfinex","BTCUSD",1733449142162,0.0792,98156.0,98135.0,1.15691117]
["bitfinex","BTCUSD",1733449142511,0.0792,98156.0,98140.0,0.08922106]
["bitfinex","BTCUSD",1733449142722,0.0792,98156.0,98139.0,0.0892122]
["bitfinex","BTCUSD",1733449143141,0.0792,98156.0,98140.0,0.0892122]
["bitfinex","BTCUSD",1733449143336,0.0792,98156.0,98140.0,0.0392122]
["bitfinex","BTCUSD",1733449143560,0.0792,98156.0,98135.0,1.02305159]
["bitfinex","BTCUSD",1733449143971,0.0792,98156.0,98131.0,0.75]
["bitfinex","BTCUSD",1733449144171,0.05540587,98156.0,98131.0,1.77305159]
["bitfinex","BTCUSD",1733449144377,0.05540587,98156.0,98131.0,1.72305159]
["bitfinex","BTCUSD",1733449144571,0.0008649,98160.0,98133.0,0.17841034]
["bitfinex","BTCUSD",1733449144809,0.0008649,98160.0,98131.0,1.72305159]
["bitfinex","BTCUSD",1733449144810,0.0008649,98160.0,98135.0,0.17841034]
["bitfinex","BTCUSD",1733449145016,0.0008649,98160.0,98134.0,0.12841034]
["bitfinex","BTCUSD",1733449145391,0.0008649,98160.0,98132.0,0.0463]
["bitfinex","BTCUSD",1733449145590,0.0008649,98160.0,98131.0,1.71935159]
["bitfinex","BTCUSD",1733449146065,0.0008649,98160.0,98132.0,0.22303052]
["bitfinex","BTCUSD",1733449146268,0.0008649,98160.0,98131.0,1.71935159]
["bitfinex","BTCUSD",1733449146473,0.0008649,98160.0,98131.0,1.77305159]
["bitfinex","BTCUSD",1733449146880,0.0008649,98160.0,98131.0,0.75]
["bitfinex","BTCUSD",1733449147374,0.0792,98159.0,98131.0,1.77305159]
["bitfinex","BTCUSD",1733449147582,0.00203906,98172.0,98136.0,0.0796]
["bitfinex","BTCUSD",1733449147779,0.10503154,98171.0,98136.0,0.0796]
["bitfinex","BTCUSD",1733449148204,0.10503154,98171.0,98135.0,0.0031089]
["bitfinex","BTCUSD",1733449148205,0.0792,98170.0,98135.0,0.0031089]
["bitfinex","BTCUSD",1733449148408,0.10503154,98169.0,98139.0,0.75]
["bitfinex","BTCUSD",1733449148604,0.0792,98170.0,98139.0,0.75]
["bitfinex","BTCUSD",1733449148835,0.18423154,98170.0,98139.0,0.7]
["bitfinex","BTCUSD",1733449149351,0.18423154,98170.0,98136.0,0.75]
["bitfinex","BTCUSD",1733449149552,0.13601457,98170.0,98136.0,0.75]
["bitfinex","BTCUSD",1733449149960,0.13601457,98170.0,98136.0,0.7]
["bitfinex","BTCUSD",1733449150433,0.13601457,98170.0,98136.0,0.65]
["bitfinex","BTCUSD",1733449150648,0.001,98199.0,98136.0,0.65]
["bitfinex","BTCUSD",1733449150649,0.00087139,98187.0,98137.0,0.02162445]
["bitfinex","BTCUSD",1733449150855,0.10403154,98186.0,98147.0,0.26763662]
["bitfinex","BTCUSD",1733449151093,0.10403154,98186.0,98148.0,0.05500202]
["bitfinex","BTCUSD",1733449151310,0.10403154,98186.0,98159.0,0.00298936]
["bitfinex","BTCUSD",1733449151311,0.00127309,98185.0,98159.0,0.00298936]
["bitfinex","BTCUSD",1733449151556,0.00127309,98185.0,98152.0,0.75]
["bitfinex","BTCUSD",1733449151557,0.10503154,98184.0,98162.0,0.13399272]
["bitfinex","BTCUSD",1733449151763,0.00127322,98183.0,98166.0,0.13399272]
["bitfinex","BTCUSD",1733449151999,0.10503154,98182.0,98163.0,0.13399272]
["bitfinex","BTCUSD",1733449152229,0.00127322,98181.0,98161.0,0.08399272]
["bitfinex","BTCUSD",1733449152437,0.00127322,98181.0,98148.0,0.03254251]
["bitfinex","BTCUSD",1733449152438,0.10503154,98180.0,98148.0,0.03254251]
["bitfinex","BTCUSD",1733449152607,0.10503154,98180.0,98152.0,0.03612774]
["bitfinex","BTCUSD",1733449152830,0.10503154,98180.0,98148.0,0.00017415]
["bitfinex","BTCUSD",1733449153044,0.10503154,98180.0,98158.0,0.17869665]
["bitfinex","BTCUSD",1733449153251,0.10503154,98180.0,98157.0,0.12869665]
["bitfinex","BTCUSD",1733449153463,0.10503154,98180.0,98166.0,0.08934745]
["bitfinex","BTCUSD",1733449153705,0.0792,98179.0,98164.0,0.08934745]
["bitfinex","BTCUSD",1733449153915,0.0792,98179.0,98153.0,0.22336956]
["bitfinex","BTCUSD",1733449153916,0.10503154,98178.0,98165.0,0.08934745]
["bitfinex","BTCUSD",1733449154126,0.10177634,98178.0,98164.0,0.03934745]
["bitfinex","BTCUSD",1733449154403,0.10177634,98178.0,98153.0,0.22336956]
["bitfinex","BTCUSD",1733449154634,0.10177634,98178.0,98148.0,1.02322574]
["bitfinex","BTCUSD",1733449154635,0.07746634,98178.0,98152.0,0.17336956]
["bitfinex","BTCUSD",1733449154858,0.02881634,98178.0,98158.0,0.0030986]
["bitfinex","BTCUSD",1733449155064,0.02881634,98178.0,98148.0,0.97322574]
["bitfinex","BTCUSD",1733449155261,0.02881634,98178.0,98147.0,0.03583488]
["bitfinex","BTCUSD",1733449155469,0.02899039,98178.0,98148.0,1.02305159]
["bitfinex","BTCUSD",1733449155677,0.02899039,98178.0,98140.0,0.75]
["bitfinex","BTCUSD",1733449155878,0.02899039,98178.0,98141.0,0.09852828]
["bitfinex","BTCUSD",1733449156082,0.10503154,98177.0,98141.0,0.12835891]
["bitfinex","BTCUSD",1733449156252,0.10503154,98177.0,98141.0,0.12853296]
["bitfinex","BTCUSD",1733449156634,0.10503154,98177.0,98155.0,0.00310769]
["bitfinex","BTCUSD",1733449157084,0.06847039,98179.0,98155.0,0.10813923]
["bitfinex","BTCUSD",1733449157278,0.06847039,98179.0,98155.0,0.00310769]
["bitfinex","BTCUSD",1733449157680,0.06847039,98179.0,98153.0,1.02305159]
["bitfinex","BTCUSD",1733449157681,0.06347039,98179.0,98142.0,0.34487309]
["bitfinex","BTCUSD",1733449158056,0.06347039,98179.0,98143.0,0.10503154]
["bitfinex","BTCUSD",1733449158272,0.06347039,98179.0,98144.0,0.75]
["bitfinex","BTCUSD",1733449158484,0.06347039,98179.0,98145.0,0.10503154]
["bitfinex","BTCUSD",1733449158697,0.06347039,98179.0,98145.0,0.05503154]
["bitfinex","BTCUSD",1733449159107,0.10503154,98178.0,98145.0,0.00503154]
["bitfinex","BTCUSD",1733449159524,0.10503154,98178.0,98146.0,0.03917751]
["bitfinex","BTCUSD",1733449159727,0.10503154,98178.0,98144.0,0.70503154]
["bitfinex","BTCUSD",1733449159935,0.0454,98176.0,98144.0,0.70503154]
["bitfinex","BTCUSD",1733449160147,0.10503154,98175.0,98144.0,0.65503154]
["bitfinex","BTCUSD",1733449160320,0.10630483,98175.0,98142.0,1.02305159]
["bitfinex","BTCUSD",1733449160536,0.10630483,98175.0,98141.0,0.00017405]
["bitfinex","BTCUSD",1733449160739,0.00127329,98174.0,98141.0,1.02322564]
["bitfinex","BTCUSD",1733449160891,0.10503154,98173.0,98140.0,0.0368123]
["bitfinex","BTCUSD",1733449161120,0.10503154,98173.0,98139.0,0.75]
["bitfinex","BTCUSD",1733449161294,0.10503154,98170.0,98149.0,0.08704051]
["bitfinex","BTCUSD",1733449161498,0.0811,98166.0,98143.0,0.17873932]
["bitfinex","BTCUSD",1733449161678,0.10630508,98165.0,98137.0,0.17873932]
["bitfinex","BTCUSD",1733449161880,0.10630508,98165.0,98136.0,0.87873932]
["bitfinex","BTCUSD",1733449162129,0.10630508,98165.0,98136.0,0.75]
["bitfinex","BTCUSD",1733449162335,0.10630508,98165.0,98133.0,0.17352937]
["bitfinex","BTCUSD",1733449162540,0.10630508,98165.0,98121.0,0.31831293]
["bitfinex","BTCUSD",1733449162784,0.10630508,98165.0,98121.0,0.05023984]
["bitfinex","BTCUSD",1733449163496,0.0811,98164.0,98121.0,0.35474607]
["bitfinex","BTCUSD",1733449163735,0.10503154,98157.0,98122.0,0.05021743]
["bitfinex","BTCUSD",1733449163943,0.10503154,98157.0,98121.0,0.03599868]
["bitfinex","BTCUSD",1733449163944,0.08237367,98156.0,98141.0,0.08952904]
["bitfinex","BTCUSD",1733449164150,0.18613154,98146.0,98139.0,0.03952904]
["bitfinex","BTCUSD",1733449164351,0.0454,98144.0,98121.0,0.05028371]
["bitfinex","BTCUSD",1733449164556,0.00127382,98143.0,98121.0,0.05028371]
["bitfinex","BTCUSD",1733449164740,0.10630536,98143.0,98121.0,0.05028371]
["bitfinex","BTCUSD",1733449164961,0.10630536,98143.0,98121.0,0.05055214]
["bitfinex","BTCUSD",1733449165369,0.0454,98142.0,98121.0,0.05055214]
["bitfinex","BTCUSD",1733449165490,0.0454,98140.0,98121.0,0.05063017]
["bitfinex","BTCUSD",1733449165711,0.05,98137.0,98121.0,0.05063017]
["bitfinex","BTCUSD",1733449165930,0.02299672,98150.0,98122.0,0.05066616]
["bitfinex","BTCUSD",1733449166142,0.00127239,98149.0,98122.0,0.05066616]
["bitfinex","BTCUSD",1733449166354,0.10503154,98140.0,98122.0,0.05028399]
["bitfinex","BTCUSD",1733449166719,0.00127239,98139.0,98122.0,0.05028399]
["bitfinex","BTCUSD",1733449167046,0.10503154,98138.0,98121.0,0.00058074]
["bitfinex","BTCUSD",1733449167248,0.00127239,98137.0,98121.0,0.00058074]
["bitfinex","BTCUSD",1733449167451,0.10503154,98136.0,98091.0,0.00305958]
["bitfinex","BTCUSD",1733449167658,0.0768,98134.0,98087.0,0.00305958]
["bitfinex","BTCUSD",1733449167858,0.0768,98131.0,98070.0,1.01871495]
["bitfinex","BTCUSD",1733449168006,0.0811,98129.0,98080.0,0.00305958]
["bitfinex","BTCUSD",1733449168209,0.1063058,98128.0,98088.0,0.040697]
["bitfinex","BTCUSD",1733449168614,0.1063058,98128.0,98072.0,0.09572854]
["bitfinex","BTCUSD",1733449168812,0.0009,98125.0,98072.0,0.03072854]
["bitfinex","BTCUSD",1733449169011,0.0009,98125.0,98073.0,0.06420314]
["bitfinex","BTCUSD",1733449169012,0.1063058,98124.0,98073.0,0.06420314]
["bitfinex","BTCUSD",1733449169178,0.10503154,98122.0,98073.0,0.01420314]
["bitfinex","BTCUSD",1733449169391,0.00127426,98121.0,98078.0,0.17358189]
["bitfinex","BTCUSD",1733449169610,0.10503154,98120.0,98080.0,0.0029816]
["bitfinex","BTCUSD",1733449169813,0.00127418,98119.0,98082.0,0.12878102]
["bitfinex","BTCUSD",1733449170087,0.10503154,98118.0,98083.0,0.10503154]
["bitfinex","BTCUSD",1733449170289,0.10503154,98118.0,98092.0,0.13404892]
["bitfinex","BTCUSD",1733449170518,0.10503154,98118.0,98078.0,1.02305159]
["bitfinex","BTCUSD",1733449170519,0.10097487,98118.0,98095.0,0.13404892]
["bitfinex","BTCUSD",1733449170716,0.10097487,98118.0,98096.0,0.08404892]
["bitfinex","BTCUSD",1733449170717,0.0012741,98117.0,98096.0,0.08404892]
["bitfinex","BTCUSD",1733449170917,0.10503154,98116.0,98090.0,1.02305159]
["bitfinex","BTCUSD",1733449171121,0.08065154,98116.0,98090.0,1.02305159]
["bitfinex","BTCUSD",1733449171320,0.00127412,98128.0,98091.0,0.10503154]
["bitfinex","BTCUSD",1733449171547,0.00127412,98128.0,98092.0,0.0473]
["bitfinex","BTCUSD",1733449171548,0.10503154,98127.0,98092.0,0.0473]
["bitfinex","BTCUSD",1733449171747,0.00127398,98126.0,98092.0,0.15233154]
["bitfinex","BTCUSD",1733449171896,0.10503154,98127.0,98092.0,0.15233154]
["bitfinex","BTCUSD",1733449171897,0.10503154,98125.0,98092.0,0.15233154]
["bitfinex","BTCUSD",1733449172102,0.00127398,98124.0,98092.0,0.15233154]
["bitfinex","BTCUSD",1733449172301,0.10503154,98123.0,98092.0,0.15233154]
["bitfinex","BTCUSD",1733449172504,0.00127398,98122.0,98092.0,0.15233154]
["bitfinex","BTCUSD",1733449172905,0.00127398,98122.0,98090.0,1.02305159]
["bitfinex","BTCUSD",1733449172906,0.10503154,98121.0,98090.0,1.02305159]
["bitfinex","BTCUSD",1733449173133,0.00127414,98120.0,98090.0,1.02305159]
["bitfinex","BTCUSD",1733449173376,0.0783,98118.0,98081.0,0.0463]
["bitfinex","BTCUSD",1733449173561,0.10630573,98117.0,98081.0,0.08351829]
["bitfinex","BTCUSD",1733449173984,0.10630573,98117.0,98083.0,0.08927841]
["bitfinex","BTCUSD",1733449174229,0.18423154,98116.0,98082.0,0.08927841]
["bitfinex","BTCUSD",1733449174435,0.0783,98110.0,98081.0,0.03721829]
["bitfinex","BTCUSD",1733449174632,0.10630593,98109.0,98066.0,0.13557841]
["bitfinex","BTCUSD",1733449174891,0.10630593,98109.0,98067.0,0.08927841]
["bitfinex","BTCUSD",1733449175306,0.10630593,98109.0,98066.0,0.0832838]
["bitfinex","BTCUSD",1733449175525,0.10630593,98109.0,98066.0,0.0332838]
["bitfinex","BTCUSD",1733449175748,0.10630593,98109.0,98060.0,0.0271]
["bitfinex","BTCUSD",1733449175960,0.0783,98108.0,98070.0,0.00303357]
["bitfinex","BTCUSD",1733449176174,0.0783,98106.0,98071.0,0.00101954]
["bitfinex","BTCUSD",1733449176472,0.10630596,98105.0,98054.0,0.05605108]
["bitfinex","BTCUSD",1733449177501,0.10630596,98105.0,98080.0,0.0017298]
["bitfinex","BTCUSD",1733449177502,0.10688598,98105.0,98080.0,0.0017298]
["bitfinex","BTCUSD",1733449177730,0.10503154,98104.0,98054.0,0.00778088]
["bitfinex","BTCUSD",1733449177939,0.07957442,98103.0,98068.0,0.00300178]
["bitfinex","BTCUSD",1733449178160,0.0783,98099.0,98053.0,0.03718813]
["bitfinex","BTCUSD",1733449178379,0.0783,98089.0,98053.0,0.03718813]
["bitfinex","BTCUSD",1733449178582,0.10630615,98088.0,98053.0,0.03718813]
["bitfinex","BTCUSD",1733449178790,0.10503154,98085.0,98053.0,0.03718813]
["bitfinex","BTCUSD",1733449179013,0.00127467,98084.0,98041.0,0.72446052]
["bitfinex","BTCUSD",1733449179222,0.10503154,98082.0,98041.0,0.72446052]
["bitfinex","BTCUSD",1733449179426,0.0472,98100.0,98038.0,0.75]
["bitfinex","BTCUSD",1733449179427,0.10503154,98080.0,98038.0,0.75]
["bitfinex","BTCUSD",1733449179629,0.00127474,98079.0,98038.0,0.7]
["bitfinex","BTCUSD",1733449179830,0.10503154,98078.0,98038.0,1.72305159]
["bitfinex","BTCUSD",1733449180040,0.00127474,98077.0,98038.0,1.71007487]
["bitfinex","BTCUSD",1733449180252,0.10503154,98076.0,98041.0,0.00298408]
["bitfinex","BTCUSD",1733449180477,0.10503154,98076.0,98038.0,1.89543524]
["bitfinex","BTCUSD",1733449180707,0.10503154,98076.0,98039.0,0.023]
["bitfinex","BTCUSD",1733449181341,0.10503154,98076.0,98038.0,1.91510641]
["bitfinex","BTCUSD",1733449181342,0.00127463,98075.0,98038.0,1.91510641]
["bitfinex","BTCUSD",1733449181559,0.10503154,98074.0,98038.0,1.88810641]
["bitfinex","BTCUSD",1733449182442,0.05824924,98074.0,98039.0,0.0771]
["bitfinex","BTCUSD",1733449182671,0.0588289,98074.0,98040.0,0.05069354]
["bitfinex","BTCUSD",1733449182940,0.0588289,98074.0,98040.0,0.05093565]
["bitfinex","BTCUSD",1733449183177,0.0588289,98074.0,98039.0,0.0771]
["bitfinex","BTCUSD",1733449183401,0.0588289,98074.0,98048.0,0.75]
["bitfinex","BTCUSD",1733449183626,0.0588289,98074.0,98048.0,1.77305159]
["bitfinex","BTCUSD",1733449184350,0.0588289,98074.0,98048.0,1.72305159]
["bitfinex","BTCUSD",1733449184597,0.0472,98100.0,98049.0,0.10605125]
["bitfinex","BTCUSD",1733449184854,0.10618758,98099.0,98050.0,0.05047688]
["bitfinex","BTCUSD",1733449185097,0.10618758,98099.0,98051.0,0.1060511]
["bitfinex","BTCUSD",1733449185331,0.10503154,98098.0,98051.0,0.05666914]
["bitfinex","BTCUSD",1733449185564,0.00127445,98097.0,98051.0,0.0060511]
["bitfinex","BTCUSD",1733449185784,0.10503154,98096.0,98051.0,0.0060511]
["bitfinex","BTCUSD",1733449186001,0.00127445,98095.0,98051.0,0.0060511]
["bitfinex","BTCUSD",1733449186202,0.10503154,98094.0,98051.0,0.08902015]
["bitfinex","BTCUSD",1733449186411,0.00127445,98093.0,98051.0,0.03822261]
["bitfinex","BTCUSD",1733449186633,0.10503154,98092.0,98051.0,0.03822261]
["bitfinex","BTCUSD",1733449186858,0.00127445,98091.0,98051.0,0.08902015]
["bitfinex","BTCUSD",1733449187082,0.0472,98136.0,98069.0,0.05079332]
["bitfinex","BTCUSD",1733449187303,0.10503154,98135.0,98094.0,0.75]
["bitfinex","BTCUSD",1733449187506,0.10503154,98135.0,98097.0,0.0489]
["bitfinex","BTCUSD",1733449187790,0.10503154,98135.0,98098.0,0.09112447]
["bitfinex","BTCUSD",1733449188004,0.10503154,98135.0,98099.0,0.0813]
["bitfinex","BTCUSD",1733449188205,0.10503154,98135.0,98100.0,0.09107253]
["bitfinex","BTCUSD",1733449188409,0.10503154,98135.0,98104.0,0.75]
["bitfinex","BTCUSD",1733449188629,0.10503154,98135.0,98105.0,0.001019]
["bitfinex","BTCUSD",1733449189037,0.10503154,98135.0,98105.0,0.00119318]
["bitfinex","BTCUSD",1733449190944,0.0381015,98135.0,98105.0,0.00119318]
["bitfinex","BTCUSD",1733449191152,0.0814,98163.0,98109.0,0.023]
["bitfinex","BTCUSD",1733449191359,0.09363203,98162.0,98111.0,0.023]
["bitfinex","BTCUSD",1733449191567,0.09363203,98162.0,98112.0,0.10605038]
["bitfinex","BTCUSD",1733449192425,0.09363203,98162.0,98114.0,0.75]
["bitfinex","BTCUSD",1733449192630,0.09363203,98162.0,98115.0,0.10605039]
["bitfinex","BTCUSD",1733449193459,0.09363203,98162.0,98118.0,0.023]
["bitfinex","BTCUSD",1733449193668,0.09363203,98162.0,98120.0,0.023]
["bitfinex","BTCUSD",1733449193885,0.09363203,98162.0,98122.0,0.023]
["bitfinex","BTCUSD",1733449194124,0.0814,98178.0,98124.0,0.07355894]
["bitfinex","BTCUSD",1733449194314,0.03364288,98177.0,98135.0,0.023]
["bitfinex","BTCUSD",1733449194518,0.03364288,98177.0,98137.0,0.0719]
["bitfinex","BTCUSD",1733449194726,0.03364288,98177.0,98138.0,0.10605015]
["bitfinex","BTCUSD",1733449194963,0.03364288,98177.0,98139.0,0.023]
["bitfinex","BTCUSD",1733449195173,0.03364288,98177.0,98140.0,0.10605015]
["bitfinex","BTCUSD",1733449195408,0.03364288,98177.0,98146.0,0.023]
["bitfinex","BTCUSD",1733449195613,0.02354028,98177.0,98148.0,0.023]
["bitfinex","BTCUSD",1733449195825,0.02354028,98177.0,98149.0,0.10605014]
["bitfinex","BTCUSD",1733449195826,0.0241203,98177.0,98149.0,0.10605014]
["bitfinex","BTCUSD",1733449196464,0.001,98209.0,98149.0,0.10605014]
["bitfinex","BTCUSD",1733449196465,0.001,98209.0,98151.0,0.17803154]
["bitfinex","BTCUSD",1733449196702,0.00103875,98190.0,98152.0,0.00101839]
["bitfinex","BTCUSD",1733449196922,0.00103875,98190.0,98155.0,0.023]
["bitfinex","BTCUSD",1733449197137,0.00103875,98190.0,98156.0,0.10604994]
["bitfinex","BTCUSD",1733449197353,0.00103875,98190.0,98160.0,0.023]
["bitfinex","BTCUSD",1733449197586,0.00103875,98190.0,98161.0,0.10604994]
["bitfinex","BTCUSD",1733449197810,0.00103875,98190.0,98162.0,0.023]
["bitfinex","BTCUSD",1733449198018,0.00103875,98190.0,98163.0,0.10604994]
["bitfinex","BTCUSD",1733449198439,0.00103875,98190.0,98164.0,0.023]
["bitfinex","BTCUSD",1733449198672,0.00103875,98190.0,98165.0,0.10503154]
["bitfinex","BTCUSD",1733449198879,0.00103875,98190.0,98166.0,0.023]
["bitfinex","BTCUSD",1733449199088,0.00103875,98190.0,98167.0,0.10503154]
["bitfinex","BTCUSD",1733449199342,0.00103875,98190.0,98168.0,0.0240184]
["bitfinex","BTCUSD",1733449199544,0.00103875,98190.0,98169.0,0.10503154]
["bitfinex","BTCUSD",1733449199755,0.00103875,98190.0,98170.0,0.00101839]
["bitfinex","BTCUSD",1733449199972,1.962e-05,98209.0,98173.0,0.023]
["bitfinex","BTCUSD",1733449200174,0.10503154,98208.0,98175.0,0.023]
["bitfinex","BTCUSD",1733449200388,0.10503154,98208.0,98176.0,0.10604985]
["bitfinex","BTCUSD",1733449200621,0.10503154,98208.0,98176.0,1.12910144]
["bitfinex","BTCUSD",1733449201046,0.10503154,98208.0,98178.0,0.00310892]
["bitfinex","BTCUSD",1733449201249,0.10503154,98208.0,98179.0,0.00101837]
["bitfinex","BTCUSD",1733449201667,0.10503154,98208.0,98179.0,0.03496835]
["bitfinex","BTCUSD",1733449201902,0.09886543,98208.0,98180.0,0.03472999]
["bitfinex","BTCUSD",1733449202112,0.09886543,98208.0,98181.0,0.00101831]
["bitfinex","BTCUSD",1733449202319,0.09886543,98208.0,98182.0,0.00101831]
["bitfinex","BTCUSD",1733449202524,0.09886543,98208.0,98180.0,0.00101831]
["bitfinex","BTCUSD",1733449203163,0.00101831,98207.0,98175.0,0.03472999]
["bitfinex","BTCUSD",1733449203371,0.00097831,98207.0,98176.0,0.13721215]
["bitfinex","BTCUSD",1733449203576,0.09886543,98208.0,98177.0,0.03472999]
["bitfinex","BTCUSD",1733449203577,0.09146729,98208.0,98177.0,0.03472999]
["bitfinex","BTCUSD",1733449203794,0.09146729,98208.0,98181.0,0.00299124]
["bitfinex","BTCUSD",1733449204003,0.09146729,98208.0,98182.0,0.00101832]
["bitfinex","BTCUSD",1733449205109,0.00101832,98207.0,98181.0,0.03390956]
["bitfinex","BTCUSD",1733449205310,0.00101832,98207.0,98182.0,0.03694405]
["bitfinex","BTCUSD",1733449205721,0.00101832,98207.0,98183.0,0.03592573]
["bitfinex","BTCUSD",1733449205949,0.00101832,98207.0,98184.0,0.00101832]
["bitfinex","BTCUSD",1733449206359,0.10503154,98206.0,98175.0,1.05430784]
["bitfinex","BTCUSD",1733449206577,0.00101832,98205.0,98176.0,0.00101838]
["bitfinex","BTCUSD",1733449206834,0.10503154,98204.0,98175.0,0.03125625]
["bitfinex","BTCUSD",1733449207068,0.18704986,98203.0,98175.0,0.03125625]
["bitfinex","BTCUSD",1733449207272,0.18704986,98203.0,98155.0,0.0462]
["bitfinex","BTCUSD",1733449207475,0.10503154,98202.0,98155.0,0.0462]
["bitfinex","BTCUSD",1733449207693,0.10503154,98202.0,98138.0,0.75]
["bitfinex","BTCUSD",1733449207694,0.10503154,98200.0,98173.0,0.03103205]
["bitfinex","BTCUSD",1733449207899,0.10503154,98191.0,98139.0,0.00101862]
["bitfinex","BTCUSD",1733449208108,0.00101832,98190.0,98140.0,0.10503154]
["bitfinex","BTCUSD",1733449208344,0.10503154,98188.0,98141.0,0.00101871]
["bitfinex","BTCUSD",1733449208550,0.00101832,98187.0,98139.0,0.00101871]
["bitfinex","BTCUSD",1733449208749,0.10503154,98175.0,98136.0,0.0799]
["bitfinex","BTCUSD",1733449208987,0.10503154,98160.0,98136.0,0.03096315]
["bitfinex","BTCUSD",1733449209190,0.04863056,98174.0,98137.0,0.08041004]
["bitfinex","BTCUSD",1733449209400,0.0508642,98210.0,98140.0,0.75]
["bitfinex","BTCUSD",1733449209616,0.0508642,98210.0,98141.0,0.00050969]
["bitfinex","BTCUSD",1733449209617,0.05,98194.0,98141.0,0.00050969]
["bitfinex","BTCUSD",1733449209788,0.04627346,98193.0,98141.0,0.00050969]
["bitfinex","BTCUSD",1733449209998,0.10503154,98187.0,98141.0,0.00050969]
["bitfinex","BTCUSD",1733449210216,0.10503154,98178.0,98140.0,0.75]
["bitfinex","BTCUSD",1733449210422,0.08227362,98177.0,98122.0,0.0799]
["bitfinex","BTCUSD",1733449210622,0.10630512,98176.0,98123.0,0.10503154]
["bitfinex","BTCUSD",1733449210773,0.00127358,98175.0,98123.0,0.09817992]
["bitfinex","BTCUSD",1733449210974,0.10630512,98174.0,98123.0,0.09817992]
["bitfinex","BTCUSD",1733449211202,0.10503154,98174.0,98124.0,0.00051014]
["bitfinex","BTCUSD",1733449211445,0.10503154,98174.0,98125.0,0.05503154]
["bitfinex","BTCUSD",1733449211630,0.10503154,98174.0,98126.0,0.00051014]
["bitfinex","BTCUSD",1733449212043,0.10503154,98174.0,98134.0,0.00305381]
["bitfinex","BTCUSD",1733449212243,0.10503154,98174.0,98135.0,0.00051008]
["bitfinex","BTCUSD",1733449212453,0.10503154,98174.0,98122.0,0.06415391]
["bitfinex","BTCUSD",1733449212602,0.10503154,98174.0,98123.0,0.12803154]
["bitfinex","BTCUSD",1733449213019,0.00057991,98187.0,98141.0,0.023]
["bitfinex","BTCUSD",1733449213243,0.0146417,98232.0,98147.0,0.15546719]
["bitfinex","BTCUSD",1733449213244,0.045,98224.0,98147.0,0.15546719]
["bitfinex","BTCUSD",1733449213457,0.10503154,98208.0,98148.0,0.09196852]
["bitfinex","BTCUSD",1733449213682,1.962e-05,98209.0,98174.0,0.023]
["bitfinex","BTCUSD",1733449213905,1.962e-05,98209.0,98176.0,0.0692]
["bitfinex","BTCUSD",1733449214140,0.10632389,98209.0,98178.0,0.023]
["bitfinex","BTCUSD",1733449214367,0.00127291,98208.0,98179.0,0.10604987]
["bitfinex","BTCUSD",1733449214574,0.10505116,98209.0,98179.0,0.10604987]
["bitfinex","BTCUSD",1733449214781,1.962e-05,98209.0,98180.0,0.09095007]
["bitfinex","BTCUSD",1733449215003,1.962e-05,98209.0,98182.0,0.023]
["bitfinex","BTCUSD",1733449215233,1.962e-05,98209.0,98184.0,0.023]
["bitfinex","BTCUSD",1733449215439,1.962e-05,98209.0,98186.0,0.023]
["bitfinex","BTCUSD",1733449215638,1.962e-05,98209.0,98188.0,0.023]
["bitfinex","BTCUSD",1733449215852,0.0012924,98209.0,98189.0,0.00101822]
["bitfinex","BTCUSD",1733449216074,0.10503154,98208.0,98188.0,0.03694404]
["bitfinex","BTCUSD",1733449216275,0.10503154,98208.0,98179.0,0.03150548]
["bitfinex","BTCUSD",1733449216276,0.00127298,98207.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1733449216413,0.10630452,98206.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1733449216615,0.00127298,98205.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1733449216805,0.10630452,98204.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1733449217004,0.00127298,98203.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1733449217374,0.10503154,98204.0,98182.0,0.00307612]
["bitfinex","BTCUSD",1733449217554,0.10503154,98204.0,98175.0,1.10295159]
["bitfinex","BTCUSD",1733449217555,0.10503154,98204.0,98176.0,0.03179998]
["bitfinex","BTCUSD",1733449217696,0.00127298,98203.0,98176.0,0.06389055]
["bitfinex","BTCUSD",1733449217902,0.00127298,98202.0,98177.0,0.10503154]
["bitfinex","BTCUSD",1733449218104,0.00058027,98204.0,98180.0,0.023]
["bitfinex","BTCUSD",1733449218305,0.00058027,98204.0,98182.0,0.023]
["bitfinex","BTCUSD",1733449218556,0.00227298,98219.0,98184.0,0.023]
["bitfinex","BTCUSD",1733449218765,0.00058027,98210.0,98186.0,0.023]
["bitfinex","BTCUSD",1733449219106,0.00058027,98210.0,98187.0,0.10503154]
["bitfinex","BTCUSD",1733449219340,0.00058027,98210.0,98188.0,0.023]
["bitfinex","BTCUSD",1733449219531,0.00058027,98210.0,98186.0,0.023]
["bitfinex","BTCUSD",1733449219532,0.00058027,98210.0,98189.0,0.10503154]
["bitfinex","BTCUSD",1733449220296,0.49871714,98222.0,98190.0,0.00101822]
["bitfinex","BTCUSD",1733449220525,0.10605067,98221.0,98181.0,0.00101824]
["bitfinex","BTCUSD",1733449220730,0.10605067,98221.0,98180.0,0.00058027]
["bitfinex","BTCUSD",1733449220731,0.1265,98215.0,98180.0,0.00058027]
["bitfinex","BTCUSD",1733449220959,0.1265,98215.0,98162.0,1.02305159]
["bitfinex","BTCUSD",1733449220960,0.10503154,98201.0,98167.0,0.70058027]
["bitfinex","BTCUSD",1733449221113,0.00101913,98200.0,98167.0,0.73246101]
["bitfinex","BTCUSD",1733449221322,0.10503154,98199.0,98158.0,0.03145473]
["bitfinex","BTCUSD",1733449221542,0.00101913,98198.0,98159.0,0.00101862]
["bitfinex","BTCUSD",1733449221746,0.10503154,98197.0,98158.0,0.03181184]
["bitfinex","BTCUSD",1733449221961,0.00127328,98196.0,98147.0,0.023]
["bitfinex","BTCUSD",1733449222186,0.10503154,98195.0,98148.0,0.10503154]
["bitfinex","BTCUSD",1733449222416,0.00127328,98194.0,98148.0,0.10503154]
["bitfinex","BTCUSD",1733449222637,0.10503154,98193.0,98156.0,0.0030691]
["bitfinex","BTCUSD",1733449222867,0.00127328,98192.0,98156.0,0.0030691]
["bitfinex","BTCUSD",1733449223087,0.10503154,98191.0,98156.0,0.0030691]
["bitfinex","BTCUSD",1733449223316,0.00127328,98190.0,98156.0,0.0030691]
["bitfinex","BTCUSD",1733449223551,0.10503154,98189.0,98156.0,0.0030691]
["bitfinex","BTCUSD",1733449223758,0.00127328,98188.0,98156.0,0.0030691]
["bitfinex","BTCUSD",1733449223984,0.00127328,98188.0,98146.0,0.06320899]
["bitfinex","BTCUSD",1733449223985,0.0766,98186.0,98146.0,0.03182437]
["bitfinex","BTCUSD",1733449224217,0.10630499,98185.0,98124.0,0.75]
["bitfinex","BTCUSD",1733449224449,0.10630499,98185.0,98132.0,0.0466]
["bitfinex","BTCUSD",1733449224873,0.10630499,98185.0,98146.0,0.00308]
["bitfinex","BTCUSD",1733449225089,0.0766,98199.0,98150.0,0.0017282]
["bitfinex","BTCUSD",1733449225090,0.00127345,98184.0,98150.0,0.0017282]
["bitfinex","BTCUSD",1733449225314,0.10630476,98198.0,98151.0,0.12803154]
["bitfinex","BTCUSD",1733449225518,0.00127322,98197.0,98151.0,0.12803154]
["bitfinex","BTCUSD",1733449225739,0.10503154,98196.0,98151.0,0.12803154]
["bitfinex","BTCUSD",1733449225972,0.00127322,98195.0,98151.0,0.12803154]
["bitfinex","BTCUSD",1733449226203,0.10503154,98194.0,98151.0,0.12803154]
["bitfinex","BTCUSD",1733449226402,0.00127322,98193.0,98151.0,0.12803154]
["bitfinex","BTCUSD",1733449226661,0.10503154,98192.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449226886,0.00127322,98191.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449227060,0.10503154,98190.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449227330,0.00127322,98189.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449227533,0.10503154,98188.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449227739,0.00127322,98187.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449227943,0.10503154,98186.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449228110,0.00127322,98185.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449228344,0.10503154,98184.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449228544,0.00127322,98183.0,98151.0,0.07803154]
["bitfinex","BTCUSD",1733449229005,0.00127322,98198.0,98153.0,0.023]
["bitfinex","BTCUSD",1733449229201,0.10503154,98197.0,98155.0,0.023]
["bitfinex","BTCUSD",1733449229404,0.10630476,98198.0,98157.0,0.023]
["bitfinex","BTCUSD",1733449229622,0.00058027,98199.0,98157.0,0.023]
["bitfinex","BTCUSD",1733449229623,0.00058027,98199.0,98158.0,0.10503154]
["bitfinex","BTCUSD",1733449229879,0.00058027,98199.0,98159.0,0.023]
["bitfinex","BTCUSD",1733449230080,0.00058027,98199.0,98161.0,0.023]
["bitfinex","BTCUSD",1733449230279,0.00058027,98199.0,98164.0,0.023]
["bitfinex","BTCUSD",1733449230498,0.00058027,98199.0,98171.0,0.00305851]
["bitfinex","BTCUSD",1733449230733,0.00058027,98199.0,98172.0,0.10503154]
["bitfinex","BTCUSD",1733449231803,0.00058027,98199.0,98172.0,0.05503154]
["bitfinex","BTCUSD",1733449232637,0.00058027,98199.0,98173.0,0.023]
["bitfinex","BTCUSD",1733449232863,0.00058027,98199.0,98175.0,0.023]
["bitfinex","BTCUSD",1733449233071,0.00058027,98199.0,98176.0,0.10046354]
["bitfinex","BTCUSD",1733449233464,0.00058027,98199.0,98177.0,0.023]
["bitfinex","BTCUSD",1733449233673,0.00058027,98199.0,98178.0,0.10041168]
["bitfinex","BTCUSD",1733449233900,0.00058027,98199.0,98178.0,0.05041168]
["bitfinex","BTCUSD",1733449234139,0.0008641,98210.0,98178.0,0.05041168]
["bitfinex","BTCUSD",1733449234340,0.0008641,98210.0,98178.0,0.05099195]
["bitfinex","BTCUSD",1733449235335,0.10503154,98209.0,98178.0,0.00058027]
["bitfinex","BTCUSD",1733449235539,0.00127294,98208.0,98178.0,0.00058027]
["bitfinex","BTCUSD",1733449235701,0.10503154,98207.0,98178.0,0.00058027]
["bitfinex","BTCUSD",1733449235903,0.0761,98205.0,98178.0,0.00058027]
["bitfinex","BTCUSD",1733449236107,0.10630462,98204.0,98178.0,0.00058027]
["bitfinex","BTCUSD",1733449236308,0.10630462,98204.0,98159.0,0.004066]
["bitfinex","BTCUSD",1733449236514,0.10688489,98204.0,98160.0,0.05074881]
["bitfinex","BTCUSD",1733449236880,0.10688489,98204.0,98160.0,0.08918075]
["bitfinex","BTCUSD",1733449237188,0.10688489,98204.0,98159.0,0.12502416]
["bitfinex","BTCUSD",1733449237393,0.10688489,98204.0,98158.0,0.13377113]
["bitfinex","BTCUSD",1733449237806,0.10688489,98204.0,98156.0,0.1229]
["bitfinex","BTCUSD",1733449238031,0.15213154,98202.0,98170.0,0.0017288]
["bitfinex","BTCUSD",1733449238249,0.10503154,98199.0,98156.0,0.03083789]
["bitfinex","BTCUSD",1733449238456,0.00127317,98198.0,98150.0,0.0017282]
["bitfinex","BTCUSD",1733449238732,0.10503154,98197.0,98146.0,0.023]
["bitfinex","BTCUSD",1733449238915,0.10503154,98197.0,98144.0,0.22295189]
["bitfinex","BTCUSD",1733449238916,0.00127317,98196.0,98144.0,0.023]
["bitfinex","BTCUSD",1733449239072,0.10503154,98195.0,98144.0,0.023]
["bitfinex","BTCUSD",1733449239277,0.00127317,98194.0,98142.0,2.09904722]
["bitfinex","BTCUSD",1733449239490,0.10503154,98193.0,98144.0,0.22295189]
["bitfinex","BTCUSD",1733449239669,0.00127317,98192.0,98143.0,0.75]
["bitfinex","BTCUSD",1733449239864,0.10503154,98191.0,98143.0,0.75]
["bitfinex","BTCUSD",1733449240093,0.00127318,98190.0,98143.0,0.75]
["bitfinex","BTCUSD",1733449240293,0.10503154,98189.0,98143.0,0.7]
["bitfinex","BTCUSD",1733449240529,0.10503154,98189.0,98143.0,0.77025187]
["bitfinex","BTCUSD",1733449240726,0.10503154,98189.0,98144.0,0.07025187]
["bitfinex","BTCUSD",1733449240923,0.00127318,98201.0,98144.0,0.07025187]
["bitfinex","BTCUSD",1733449241129,0.10503154,98200.0,98169.0,0.00306667]
["bitfinex","BTCUSD",1733449241452,0.10630459,98200.0,98161.0,0.70306667]
["bitfinex","BTCUSD",1733449241649,0.10630459,98200.0,98169.0,0.00306636]
["bitfinex","BTCUSD",1733449242092,0.10630459,98200.0,98161.0,0.65613303]
["bitfinex","BTCUSD",1733449242299,0.10630459,98200.0,98161.0,0.75]
["bitfinex","BTCUSD",1733449242648,0.00127305,98199.0,98161.0,0.75]
["bitfinex","BTCUSD",1733449242855,0.10503154,98198.0,98161.0,0.75]
["bitfinex","BTCUSD",1733449243054,0.10503154,98198.0,98161.0,0.78572035]
["bitfinex","BTCUSD",1733449244240,0.0761,98165.0,98162.0,0.75]
["bitfinex","BTCUSD",1733449244425,0.10503154,98164.0,98162.0,0.75]
["bitfinex","BTCUSD",1733449244625,0.10503154,98164.0,98162.0,0.7]
["bitfinex","BTCUSD",1733449245038,0.0761,98165.0,98162.0,0.6]
["bitfinex","BTCUSD",1733449245275,0.10503154,98164.0,98161.0,0.039124]
["bitfinex","BTCUSD",1733449245486,0.18113154,98165.0,98130.0,0.7408522]
["bitfinex","BTCUSD",1733449245709,0.18113154,98165.0,98161.0,0.00017395]
["bitfinex","BTCUSD",1733449245913,0.1813055,98165.0,98130.0,0.59102615]
["bitfinex","BTCUSD",1733449246124,0.1813055,98165.0,98130.0,0.54102615]
["bitfinex","BTCUSD",1733449246386,0.1813055,98165.0,98140.0,0.17884404]
["bitfinex","BTCUSD",1733449246614,0.1813055,98165.0,98130.0,0.49102615]
["bitfinex","BTCUSD",1733449246615,0.1813055,98165.0,98130.0,0.73991793]
["bitfinex","BTCUSD",1733449246819,0.1813055,98165.0,98130.0,0.68991793]
["bitfinex","BTCUSD",1733449247035,0.08,98177.0,98130.0,0.83817236]
["bitfinex","BTCUSD",1733449247236,0.10503154,98176.0,98130.0,0.66475719]
["bitfinex","BTCUSD",1733449247385,0.10503154,98176.0,98130.0,0.03991793]
["bitfinex","BTCUSD",1733449247591,0.10503154,98176.0,98129.0,0.0293]
["bitfinex","BTCUSD",1733449247797,0.10503154,98176.0,98112.0,0.0509608]
["bitfinex","BTCUSD",1733449247798,0.0476,98172.0,98118.0,0.26840753]
["bitfinex","BTCUSD",1733449248002,0.0476,98172.0,98103.0,0.0489]
["bitfinex","BTCUSD",1733449248003,0.10503154,98148.0,98116.0,0.00306799]
["bitfinex","BTCUSD",1733449248228,0.1276,98144.0,98104.0,0.0398122]
["bitfinex","BTCUSD",1733449248427,0.10503154,98139.0,98081.0,0.00470582]
["bitfinex","BTCUSD",1733449248627,0.00127398,98138.0,98071.0,0.05056244]
["bitfinex","BTCUSD",1733449248800,0.00127398,98138.0,98071.0,1.02305159]
["bitfinex","BTCUSD",1733449249003,0.0491352,98131.0,98064.0,0.11158169]
["bitfinex","BTCUSD",1733449249203,0.0491352,98127.0,98100.0,0.00311648]
["bitfinex","BTCUSD",1733449249403,0.04688352,98122.0,98100.0,0.00017396]
["bitfinex","BTCUSD",1733449249624,0.08,98120.0,98094.0,0.00307928]
["bitfinex","BTCUSD",1733449249900,0.04688352,98115.0,98061.0,0.05075692]
["bitfinex","BTCUSD",1733449250046,0.10630569,98114.0,98061.0,0.05075692]
["bitfinex","BTCUSD",1733449250258,0.10630569,98114.0,98061.0,1.07380661]
["bitfinex","BTCUSD",1733449250459,0.10630569,98114.0,98060.0,0.0415189]
["bitfinex","BTCUSD",1733449250660,0.10630569,98114.0,98040.0,0.0008648]
["bitfinex","BTCUSD",1733449250661,0.10630569,98114.0,98051.0,0.05043718]
["bitfinex","BTCUSD",1733449250832,0.10630569,98114.0,98061.0,0.05048387]
["bitfinex","BTCUSD",1733449250833,0.10688571,98114.0,98061.0,0.05048387]
["bitfinex","BTCUSD",1733449251020,0.10688571,98114.0,98061.0,0.0508636]
["bitfinex","BTCUSD",1733449251216,0.10688571,98114.0,98061.0,0.05052626]
["bitfinex","BTCUSD",1733449251485,0.00185417,98114.0,98093.0,0.00311953]
["bitfinex","BTCUSD",1733449251718,0.05,98137.0,98085.0,0.03673864]
["bitfinex","BTCUSD",1733449251719,0.08,98136.0,98085.0,0.03673864]
["bitfinex","BTCUSD",1733449251927,0.08,98136.0,98061.0,0.0489]
["bitfinex","BTCUSD",1733449251928,0.10503154,98135.0,98093.0,0.05344788]
["bitfinex","BTCUSD",1733449252132,0.10503154,98135.0,98061.0,0.04948002]
["bitfinex","BTCUSD",1733449252133,0.00127387,98134.0,98062.0,0.05056355]
["bitfinex","BTCUSD",1733449252257,0.10630541,98133.0,98062.0,1.09142255]
["bitfinex","BTCUSD",1733449252460,0.10630541,98133.0,98064.0,0.05037812]
["bitfinex","BTCUSD",1733449252738,0.10503154,98133.0,98063.0,0.05041101]
["bitfinex","BTCUSD",1733449252913,0.00127387,98132.0,98065.0,0.05083217]
["bitfinex","BTCUSD",1733449253115,0.10503154,98131.0,98067.0,0.05086395]
["bitfinex","BTCUSD",1733449253315,0.00127387,98130.0,98066.0,0.05016434]
["bitfinex","BTCUSD",1733449253527,0.10503154,98129.0,98066.0,0.05016434]
["bitfinex","BTCUSD",1733449253738,0.10503154,98129.0,98066.0,0.0504136]
["bitfinex","BTCUSD",1733449253958,0.10503154,98129.0,98066.0,0.05050659]
["bitfinex","BTCUSD",1733449254117,0.05,98106.0,98063.0,0.03954962]
["bitfinex","BTCUSD",1733449254319,0.05,98106.0,98045.0,0.39613866]
["bitfinex","BTCUSD",1733449254320,0.05,98100.0,98068.0,0.1788793]
["bitfinex","BTCUSD",1733449254554,0.1,98098.0,98074.0,0.00312564]
["bitfinex","BTCUSD",1733449254763,0.10630592,98097.0,98074.0,0.00312564]
["bitfinex","BTCUSD",1733449254933,0.10630592,98097.0,98044.0,0.1288793]
["bitfinex","BTCUSD",1733449254934,0.05,98086.0,98044.0,0.1288793]
["bitfinex","BTCUSD",1733449255133,0.08,98096.0,98040.0,0.22443218]
["bitfinex","BTCUSD",1733449255134,0.10630592,98085.0,98040.0,0.0008648]
["bitfinex","BTCUSD",1733449255338,0.10503154,98085.0,98041.0,0.05067635]
["bitfinex","BTCUSD",1733449255543,0.10503154,98085.0,98040.0,1.06380294]
["bitfinex","BTCUSD",1733449255544,0.00127449,98084.0,98062.0,0.00301367]
["bitfinex","BTCUSD",1733449255813,0.10503154,98083.0,98031.0,0.050092]
["bitfinex","BTCUSD",1733449255994,0.00127451,98082.0,98032.0,0.05024403]
["bitfinex","BTCUSD",1733449256209,0.10503154,98081.0,98032.0,0.05024403]
["bitfinex","BTCUSD",1733449256418,0.10503154,98081.0,98052.0,0.7]
["bitfinex","BTCUSD",1733449256624,0.10503154,98081.0,98052.0,0.65]
["bitfinex","BTCUSD",1733449256829,0.10503154,98081.0,98062.0,0.00303167]
["bitfinex","BTCUSD",1733449257163,0.10003154,98081.0,98052.0,0.55303167]
["bitfinex","BTCUSD",1733449257380,0.10003154,98081.0,98053.0,0.00920779]
["bitfinex","BTCUSD",1733449257585,0.10003154,98081.0,98052.0,0.51223946]
["bitfinex","BTCUSD",1733449258006,0.10003154,98081.0,98052.0,0.41223946]
["bitfinex","BTCUSD",1733449258393,0.10003154,98081.0,98052.0,0.31223946]
["bitfinex","BTCUSD",1733449258591,0.10003154,98081.0,98052.0,0.26223946]
["bitfinex","BTCUSD",1733449258804,0.10003154,98081.0,98059.0,0.00311702]
["bitfinex","BTCUSD",1733449258972,0.10003154,98081.0,98052.0,0.16535648]
["bitfinex","BTCUSD",1733449259169,0.10003154,98081.0,98052.0,1.08840807]
["bitfinex","BTCUSD",1733449259371,0.10003154,98081.0,98052.0,1.0414323]
["bitfinex","BTCUSD",1733449259578,0.10003154,98081.0,98031.0,0.0503615]
["bitfinex","BTCUSD",1733449259781,0.10003154,98081.0,98031.0,0.08963168]
["bitfinex","BTCUSD",1733449259984,0.05,98094.0,98031.0,0.0503615]
["bitfinex","BTCUSD",1733449260158,0.15604987,98093.0,98032.0,0.00101962]
["bitfinex","BTCUSD",1733449260387,0.05,98092.0,98033.0,0.0503087]
["bitfinex","BTCUSD",1733449260587,0.01859267,98096.0,98059.0,0.00305537]
["bitfinex","BTCUSD",1733449260793,0.01961693,98111.0,98060.0,0.05066849]
["bitfinex","BTCUSD",1733449261001,0.1,98125.0,98061.0,0.11205374]
["bitfinex","BTCUSD",1733449261002,0.00127404,98124.0,98061.0,0.11205374]
["bitfinex","BTCUSD",1733449261216,0.10630558,98123.0,98063.0,0.05078321]
["bitfinex","BTCUSD",1733449261451,0.10630558,98123.0,98064.0,0.02996392]
["bitfinex","BTCUSD",1733449261645,0.10630558,98123.0,98065.0,0.05067039]
["bitfinex","BTCUSD",1733449261873,0.10630558,98123.0,98067.0,0.05062003]
["bitfinex","BTCUSD",1733449262037,0.10630558,98123.0,98061.0,0.0826]
["bitfinex","BTCUSD",1733449262254,0.10630558,98123.0,98062.0,0.02944708]
["bitfinex","BTCUSD",1733449262456,0.08,98122.0,98063.0,0.0294402]
["bitfinex","BTCUSD",1733449262660,0.10630558,98121.0,98065.0,0.05078209]
["bitfinex","BTCUSD",1733449262861,0.15630558,98121.0,98065.0,1.02305159]
["bitfinex","BTCUSD",1733449263100,0.05,98104.0,98065.0,1.02305159]
["bitfinex","BTCUSD",1733449263311,0.00127404,98121.0,98019.0,0.0489]
["bitfinex","BTCUSD",1733449263312,0.05,98084.0,98019.0,0.0489]
["bitfinex","BTCUSD",1733449263524,0.10503154,98083.0,98050.0,1.02305159]
["bitfinex","BTCUSD",1733449263723,0.10503154,98083.0,98019.0,0.02245869]
["bitfinex","BTCUSD",1733449263724,0.10503154,98083.0,98051.0,0.00407]
["bitfinex","BTCUSD",1733449263833,0.10503154,98083.0,98047.0,0.05047113]
["bitfinex","BTCUSD",1733449264040,0.10503154,98083.0,98019.0,0.02245869]
["bitfinex","BTCUSD",1733449264041,0.10503154,98083.0,98020.0,0.05092764]
["bitfinex","BTCUSD",1733449264244,0.10503154,98083.0,98022.0,0.05030467]
["bitfinex","BTCUSD",1733449264443,0.10503154,98083.0,98022.0,0.05099851]
["bitfinex","BTCUSD",1733449264674,0.10503154,98083.0,98021.0,0.0504336]
["bitfinex","BTCUSD",1733449264871,0.10503154,98083.0,98022.0,0.02896427]
["bitfinex","BTCUSD",1733449265071,0.10503154,98083.0,98021.0,0.05032656]
["bitfinex","BTCUSD",1733449265368,0.00057966,98084.0,98027.0,0.05008854]
["bitfinex","BTCUSD",1733449265535,0.00057966,98084.0,98030.0,0.023]
["bitfinex","BTCUSD",1733449265747,0.00057966,98084.0,98032.0,0.0501032]
["bitfinex","BTCUSD",1733449265946,0.00057966,98084.0,98034.0,0.05007005]
["bitfinex","BTCUSD",1733449266160,0.00057966,98084.0,98036.0,0.0508544]
["bitfinex","BTCUSD",1733449266366,0.00057966,98084.0,98033.0,0.0826]
["bitfinex","BTCUSD",1733449266367,0.00057966,98084.0,98038.0,0.05031018]
["bitfinex","BTCUSD",1733449266502,0.00057966,98084.0,98040.0,0.05005694]
["bitfinex","BTCUSD",1733449266697,0.00057966,98084.0,98042.0,0.05033614]
["bitfinex","BTCUSD",1733449267056,0.00057966,98084.0,98043.0,0.05022254]
["bitfinex","BTCUSD",1733449268220,0.00057966,98084.0,98043.0,0.05009477]
["bitfinex","BTCUSD",1733449268643,0.00057966,98084.0,98043.0,0.05052134]
["bitfinex","BTCUSD",1733449269227,0.00057966,98084.0,98042.0,1.02305159]
["bitfinex","BTCUSD",1733449269651,0.00057966,98084.0,98043.0,0.05078722]
["bitfinex","BTCUSD",1733449270658,0.00057966,98084.0,98042.0,1.02305159]
["bitfinex","BTCUSD",1733449270867,0.00057966,98084.0,98043.0,0.30997822]
["bitfinex","BTCUSD",1733449271075,0.00057966,98084.0,98043.0,0.05078722]
["bitfinex","BTCUSD",1733449271472,1e-08,98084.0,98044.0,0.0466]
["bitfinex","BTCUSD",1733449271738,1e-08,98084.0,98045.0,0.05033499]
["bitfinex","BTCUSD",1733449272741,1e-08,98084.0,98083.0,0.00298049]
["bitfinex","BTCUSD",1733449272952,1e-08,98084.0,98083.0,1.02305159]
["bitfinex","BTCUSD",1733449273505,0.07560001,98084.0,98083.0,1.02305159]
["bitfinex","BTCUSD",1733449273734,0.07560001,98084.0,98069.0,1.02305159]
["bitfinex","BTCUSD",1733449273961,0.12930595,98083.0,98069.0,1.02305159]
["bitfinex","BTCUSD",1733449274194,0.023,98081.0,98060.0,0.0008666]
["bitfinex","BTCUSD",1733449274414,0.10630607,98080.0,98060.0,0.0008666]
["bitfinex","BTCUSD",1733449274863,0.10630607,98080.0,98060.0,0.03989248]
["bitfinex","BTCUSD",1733449275580,0.10630607,98080.0,98065.0,0.00312149]
["bitfinex","BTCUSD",1733449276613,0.048,98082.0,98065.0,0.00312149]
["bitfinex","BTCUSD",1733449277034,0.048,98082.0,98038.0,0.05027533]
["bitfinex","BTCUSD",1733449277289,0.048,98082.0,97853.0,0.5716174]
["bitfinex","BTCUSD",1733449277290,0.05,98046.0,98005.0,0.05031271]
["bitfinex","BTCUSD",1733449277503,0.0809,98038.0,98021.0,0.00303245]
["bitfinex","BTCUSD",1733449277683,0.12930668,98037.0,97994.0,0.0511735]
["bitfinex","BTCUSD",1733449277897,0.17930668,98037.0,98006.0,1.02305159]
["bitfinex","BTCUSD",1733449278125,0.17930668,98037.0,97989.0,0.05131104]
["bitfinex","BTCUSD",1733449278306,0.17930668,98037.0,97986.0,1.02305159]
["bitfinex","BTCUSD",1733449278307,0.023,98020.0,97986.0,1.02305159]
["bitfinex","BTCUSD",1733449278521,0.023,98018.0,98000.0,0.00057964]
["bitfinex","BTCUSD",1733449278676,0.10630691,98017.0,98000.0,0.00057964]
["bitfinex","BTCUSD",1733449278873,0.10630691,98017.0,97986.0,0.03878382]
["bitfinex","BTCUSD",1733449279085,0.1039,98016.0,97986.0,1.02322577]
["bitfinex","BTCUSD",1733449279297,0.10503154,98015.0,97971.0,0.05198274]
["bitfinex","BTCUSD",1733449279493,0.10503154,98015.0,97958.0,0.0488]
["bitfinex","BTCUSD",1733449279494,0.10503154,98015.0,97981.0,0.05115065]
["bitfinex","BTCUSD",1733449279816,0.10630691,98015.0,97980.0,1.06350143]
["bitfinex","BTCUSD",1733449280009,0.10630691,98015.0,97980.0,0.03854476]
["bitfinex","BTCUSD",1733449280161,0.10090054,98015.0,97997.0,0.00311394]
["bitfinex","BTCUSD",1733449280365,0.10217591,98015.0,97987.0,1.02305159]
["bitfinex","BTCUSD",1733449280570,0.02427537,98014.0,97961.0,0.05192702]
["bitfinex","BTCUSD",1733449280777,0.10503154,98013.0,97961.0,1.07497861]
["bitfinex","BTCUSD",1733449281004,0.10004255,98013.0,97967.0,0.01453206]
["bitfinex","BTCUSD",1733449281209,0.07328959,98013.0,97968.0,0.02659674]
["bitfinex","BTCUSD",1733449281365,0.06891364,98013.0,97968.0,0.02659674]
["bitfinex","BTCUSD",1733449281569,0.00127541,98012.0,97997.0,0.00298605]
["bitfinex","BTCUSD",1733449281931,0.073,98000.0,97971.0,1.02305159]
["bitfinex","BTCUSD",1733449282146,0.0809,98004.0,97960.0,0.04015446]
["bitfinex","BTCUSD",1733449282147,0.023,97995.0,97960.0,0.04015446]
["bitfinex","BTCUSD",1733449282361,0.023,97993.0,97969.0,1.02305159]
["bitfinex","BTCUSD",1733449282565,0.023,97991.0,97969.0,1.02305159]
["bitfinex","BTCUSD",1733449282768,0.00127571,97990.0,97969.0,1.02305159]
["bitfinex","BTCUSD",1733449282987,0.12803154,97991.0,97969.0,1.02305159]
["bitfinex","BTCUSD",1733449283262,0.05,97989.0,97935.0,0.00908314]
["bitfinex","BTCUSD",1733449283486,0.00017374,97991.0,97946.0,0.05134741]
["bitfinex","BTCUSD",1733449283769,0.10503154,97990.0,97947.0,0.05106157]
["bitfinex","BTCUSD",1733449283982,0.0012757,97989.0,97947.0,0.05112412]
["bitfinex","BTCUSD",1733449284441,0.10503154,97990.0,97946.0,1.02414022]
["bitfinex","BTCUSD",1733449284688,0.10503154,97990.0,97932.0,0.0514833]
["bitfinex","BTCUSD",1733449284894,0.10503154,97990.0,97930.0,0.05333271]
["bitfinex","BTCUSD",1733449285117,0.10503154,97990.0,97932.0,0.0513546]
["bitfinex","BTCUSD",1733449285329,0.023,97989.0,97932.0,0.0513546]
["bitfinex","BTCUSD",1733449285548,0.10503154,97990.0,97931.0,1.02311159]
["bitfinex","BTCUSD",1733449285549,0.10503154,97990.0,97934.0,0.05178427]
["bitfinex","BTCUSD",1733449285783,0.10503154,97990.0,97936.0,0.05103788]
["bitfinex","BTCUSD",1733449285994,0.10503154,97990.0,97931.0,1.02311159]
["bitfinex","BTCUSD",1733449285995,0.10503154,97990.0,97941.0,0.0515273]
["bitfinex","BTCUSD",1733449286247,0.00017374,97991.0,97941.0,0.0515273]
["bitfinex","BTCUSD",1733449286248,0.00017374,97991.0,97942.0,0.05175104]
["bitfinex","BTCUSD",1733449286480,0.00017374,97991.0,97942.0,0.23265104]
["bitfinex","BTCUSD",1733449286714,0.00017374,97991.0,97944.0,0.05185971]
["bitfinex","BTCUSD",1733449286961,0.00017374,97991.0,97941.0,1.02305159]
["bitfinex","BTCUSD",1733449286962,0.00017374,97991.0,97946.0,0.05130252]
["bitfinex","BTCUSD",1733449287200,0.00017374,97991.0,97942.0,0.0513282]
["bitfinex","BTCUSD",1733449287412,0.00017374,97991.0,97948.0,0.05195188]
["bitfinex","BTCUSD",1733449287677,0.00017374,97991.0,97950.0,0.05143324]
["bitfinex","BTCUSD",1733449287906,0.00017374,97991.0,97941.0,1.02305159]
["bitfinex","BTCUSD",1733449287907,0.00017374,97991.0,97942.0,0.05129002]
["bitfinex","BTCUSD",1733449288151,0.00017374,97991.0,97942.0,1.08647202]
["bitfinex","BTCUSD",1733449288405,0.07647186,98004.0,97943.0,1.07556619]
["bitfinex","BTCUSD",1733449288621,0.07647186,98004.0,97945.0,0.05183336]
["bitfinex","BTCUSD",1733449288832,0.07647186,98004.0,97946.0,0.215851]
["bitfinex","BTCUSD",1733449289045,0.07647186,98004.0,97947.0,0.05115361]
["bitfinex","BTCUSD",1733449289277,0.12930701,98003.0,97949.0,0.05143322]
["bitfinex","BTCUSD",1733449289499,0.12930701,98003.0,97990.0,20.245237]
["bitfinex","BTCUSD",1733449289775,0.12930701,98003.0,97990.0,20.195237]
["bitfinex","BTCUSD",1733449290001,0.12930701,98003.0,97990.0,20.145237]
["bitfinex","BTCUSD",1733449290229,0.12930701,98003.0,97990.0,20.045237]
["bitfinex","BTCUSD",1733449290464,0.12930701,98003.0,97990.0,19.995237]
["bitfinex","BTCUSD",1733449290661,0.12930701,98003.0,97990.0,19.945237]
["bitfinex","BTCUSD",1733449290835,0.12930701,98003.0,97990.0,19.84541074]
["bitfinex","BTCUSD",1733449291097,0.023,98001.0,97990.0,19.79541074]
["bitfinex","BTCUSD",1733449291305,0.023,97999.0,97990.0,19.74541074]
["bitfinex","BTCUSD",1733449291527,0.023,97997.0,97990.0,19.64541074]
["bitfinex","BTCUSD",1733449291862,0.023,97995.0,97990.0,19.59541074]
["bitfinex","BTCUSD",1733449292063,0.023,97995.0,97990.0,19.49541074]
["bitfinex","BTCUSD",1733449292265,0.023,97995.0,97990.0,19.44541074]
["bitfinex","BTCUSD",1733449292483,0.05,98002.0,97990.0,19.39541074]
["bitfinex","BTCUSD",1733449292691,0.023,98003.0,97990.0,19.34541074]
["bitfinex","BTCUSD",1733449292859,0.023,98003.0,97990.0,19.24541074]
["bitfinex","BTCUSD",1733449293036,0.023,98003.0,97990.0,19.19541074]
["bitfinex","BTCUSD",1733449293037,0.00876443,98003.0,97990.0,19.19541074]
["bitfinex","BTCUSD",1733449293215,0.07647186,98004.0,97990.0,19.14541074]
["bitfinex","BTCUSD",1733449293417,0.07647186,98004.0,97990.0,19.04541074]
["bitfinex","BTCUSD",1733449293418,0.06656352,98004.0,97990.0,19.04541074]
["bitfinex","BTCUSD",1733449293619,0.06656352,98004.0,97990.0,18.99541074]
["bitfinex","BTCUSD",1733449293620,0.06200831,98004.0,97990.0,18.99541074]
["bitfinex","BTCUSD",1733449293825,0.06200831,98004.0,97990.0,18.94541074]
["bitfinex","BTCUSD",1733449294028,0.06200831,98004.0,97990.0,18.89541074]
["bitfinex","BTCUSD",1733449294229,0.06200831,98004.0,97990.0,18.79541074]
["bitfinex","BTCUSD",1733449294230,0.10503154,98003.0,97990.0,18.79541074]
["bitfinex","BTCUSD",1733449294429,0.05,97991.0,97990.0,18.74541074]
["bitfinex","BTCUSD",1733449294668,0.20353154,97991.0,97990.0,18.69541074]
["bitfinex","BTCUSD",1733449294883,0.20353154,97991.0,97990.0,18.56731074]
["bitfinex","BTCUSD",1733449295112,0.17803154,97991.0,97990.0,18.16881074]
["bitfinex","BTCUSD",1733449295533,0.22803154,97991.0,97990.0,18.16881074]
["bitfinex","BTCUSD",1733449295887,0.22803154,97991.0,97990.0,18.01881074]
["bitfinex","BTCUSD",1733449296135,0.17803154,97991.0,97990.0,17.96881074]
["bitfinex","BTCUSD",1733449296347,0.22803154,97991.0,97990.0,17.86881074]
["bitfinex","BTCUSD",1733449296555,0.22803154,97991.0,97990.0,17.81881074]
["bitfinex","BTCUSD",1733449296774,0.22803154,97991.0,97990.0,17.76881074]
["bitfinex","BTCUSD",1733449296954,0.22803154,97991.0,97990.0,17.71881074]
["bitfinex","BTCUSD",1733449296955,0.12803154,97991.0,97990.0,17.71881074]
["bitfinex","BTCUSD",1733449298142,0.12803154,97991.0,97990.0,17.71967804]
["bitfinex","BTCUSD",1733449298834,0.17803154,97991.0,97990.0,17.71967804]
["bitfinex","BTCUSD",1733449299747,0.22803154,97991.0,97990.0,17.71967804]
["bitfinex","BTCUSD",1733449300437,0.22507553,97991.0,97990.0,17.71967804]
["bitfinex","BTCUSD",1733449300646,0.12507553,97991.0,97990.0,17.71967804]
["bitfinex","BTCUSD",1733449300846,0.12507553,97991.0,97990.0,17.61967804]
["bitfinex","BTCUSD",1733449301266,0.12507553,97991.0,97990.0,17.56967804]
["bitfinex","BTCUSD",1733449301491,0.12507553,97991.0,97990.0,17.46967804]
["bitfinex","BTCUSD",1733449301712,0.12507553,97991.0,97990.0,17.41967804]
["bitfinex","BTCUSD",1733449301927,0.12507553,97991.0,97990.0,17.36967804]
["bitfinex","BTCUSD",1733449302118,0.12507553,97991.0,97990.0,17.31967804]
["bitfinex","BTCUSD",1733449302336,0.12507553,97991.0,97990.0,17.26967804]
["bitfinex","BTCUSD",1733449302564,0.12507553,97991.0,97990.0,17.16967804]
["bitfinex","BTCUSD",1733449302767,0.12007553,97991.0,97990.0,17.11967804]
["bitfinex","BTCUSD",1733449303104,0.11701874,97991.0,97990.0,17.01967804]
["bitfinex","BTCUSD",1733449303301,0.11701874,97991.0,97990.0,16.96967804]
["bitfinex","BTCUSD",1733449303527,0.11701874,97991.0,97990.0,16.91967804]
["bitfinex","BTCUSD",1733449303882,0.11701874,97991.0,97990.0,16.81967804]
["bitfinex","BTCUSD",1733449304096,0.11701874,97991.0,97990.0,16.76967804]
["bitfinex","BTCUSD",1733449304254,0.11701874,97991.0,97990.0,16.71967804]
["bitfinex","BTCUSD",1733449304456,0.11701874,97991.0,97990.0,16.66967804]
["bitfinex","BTCUSD",1733449304659,0.11701874,97991.0,97990.0,16.61967804]
["bitfinex","BTCUSD",1733449304862,0.11701874,97991.0,97990.0,16.56967804]
["bitfinex","BTCUSD",1733449305069,0.11701874,97991.0,97990.0,16.51967804]
["bitfinex","BTCUSD",1733449305318,0.11701874,97991.0,97990.0,16.46967804]
["bitfinex","BTCUSD",1733449305528,0.11701874,97991.0,97990.0,16.41967804]
["bitfinex","BTCUSD",1733449305660,0.11701874,97991.0,97990.0,16.31967804]
["bitfinex","BTCUSD",1733449306033,0.11701874,97991.0,97990.0,16.26967804]
["bitfinex","BTCUSD",1733449306699,0.16701874,97991.0,97990.0,16.21967804]
["bitfinex","BTCUSD",1733449307116,0.16701874,97991.0,97990.0,16.16967804]
["bitfinex","BTCUSD",1733449307323,0.16701874,97991.0,97990.0,16.11967804]
["bitfinex","BTCUSD",1733449307537,0.21701874,97991.0,97990.0,14.56987804]
["bitfinex","BTCUSD",1733449307797,0.21701874,97991.0,97990.0,14.51987804]
["bitfinex","BTCUSD",1733449308008,0.21701874,97991.0,97990.0,14.46987804]
["bitfinex","BTCUSD",1733449308257,0.21701874,97991.0,97990.0,14.41987804]
["bitfinex","BTCUSD",1733449308477,0.21701874,97991.0,97990.0,14.31987804]
["bitfinex","BTCUSD",1733449308691,0.16701874,97991.0,97990.0,14.26987804]
["bitfinex","BTCUSD",1733449308923,0.21701874,97991.0,97990.0,14.21987804]
["bitfinex","BTCUSD",1733449309188,0.16701874,97991.0,97990.0,14.11987804]
["bitfinex","BTCUSD",1733449309425,0.16701874,97991.0,97990.0,14.01987804]
["bitfinex","BTCUSD",1733449309645,0.16701874,97991.0,97990.0,13.96987804]
["bitfinex","BTCUSD",1733449309861,0.16701874,97991.0,97990.0,13.91987804]
["bitfinex","BTCUSD",1733449310096,0.14401874,97991.0,97990.0,13.86987804]
["bitfinex","BTCUSD",1733449310325,0.14401874,97991.0,97990.0,13.81987804]
["bitfinex","BTCUSD",1733449310568,0.14401874,97991.0,97990.0,13.76987804]
["bitfinex","BTCUSD",1733449310781,0.19401874,97991.0,97990.0,13.71987804]
["bitfinex","BTCUSD",1733449310997,0.19401874,97991.0,97990.0,13.66987804]
["bitfinex","BTCUSD",1733449311230,0.19401874,97991.0,97990.0,13.61987804]
["bitfinex","BTCUSD",1733449311506,0.19401874,97991.0,97990.0,13.51987804]
["bitfinex","BTCUSD",1733449311507,0.21701874,97991.0,97990.0,13.51987804]
["bitfinex","BTCUSD",1733449311733,0.21701874,97991.0,97990.0,13.46987804]
["bitfinex","BTCUSD",1733449311953,0.21701874,97991.0,97990.0,13.36987804]
["bitfinex","BTCUSD",1733449312190,0.21701874,97991.0,97990.0,13.31987804]
["bitfinex","BTCUSD",1733449312434,0.21701874,97991.0,97990.0,13.21987804]
["bitfinex","BTCUSD",1733449312674,0.21701874,97991.0,97990.0,13.16987804]
["bitfinex","BTCUSD",1733449312895,0.21701874,97991.0,97990.0,13.11987804]
["bitfinex","BTCUSD",1733449313119,0.21701874,97991.0,97990.0,13.06987804]
["bitfinex","BTCUSD",1733449313363,0.21701874,97991.0,97990.0,13.01987804]
["bitfinex","BTCUSD",1733449313614,0.21701874,97991.0,97990.0,12.96987804]
["bitfinex","BTCUSD",1733449313875,0.21701874,97991.0,97990.0,12.86987804]
["bitfinex","BTCUSD",1733449314120,0.21701874,97991.0,97990.0,12.81987804]
["bitfinex","BTCUSD",1733449314886,0.21701874,97991.0,97990.0,12.76987804]
["bitfinex","BTCUSD",1733449315100,0.21701874,97991.0,97990.0,12.71987804]
["bitfinex","BTCUSD",1733449315783,0.21701874,97991.0,97990.0,12.66987804]
["bitfinex","BTCUSD",1733449316216,0.21701874,97991.0,97990.0,12.61987804]
["bitfinex","BTCUSD",1733449316649,0.21701874,97991.0,97990.0,12.56987804]
["bitfinex","BTCUSD",1733449317322,0.21701874,97991.0,97990.0,12.51987804]
["bitfinex","BTCUSD",1733449317569,0.21701874,97991.0,97990.0,12.46987804]
["bitfinex","BTCUSD",1733449318035,0.21701874,97991.0,97990.0,12.41987804]
["bitfinex","BTCUSD",1733449318484,0.21701874,97991.0,97990.0,12.36987804]
["bitfinex","BTCUSD",1733449318920,0.21701874,97991.0,97990.0,12.31987804]
["bitfinex","BTCUSD",1733449319612,0.21701874,97991.0,97990.0,12.26987804]
["bitfinex","BTCUSD",1733449320065,0.21701874,97991.0,97990.0,12.21987804]
["bitfinex","BTCUSD",1733449320281,0.21701874,97991.0,97990.0,12.16987804]
["bitfinex","BTCUSD",1733449320713,0.21701874,97991.0,97990.0,12.06987804]
["bitfinex","BTCUSD",1733449320915,0.21701874,97991.0,97990.0,12.01987804]
["bitfinex","BTCUSD",1733449321122,0.21701874,97991.0,97990.0,11.96987804]
["bitfinex","BTCUSD",1733449321340,0.21701874,97991.0,97990.0,11.91987804]
["bitfinex","BTCUSD",1733449321550,0.21701874,97991.0,97990.0,11.81987804]
["bitfinex","BTCUSD",1733449321754,0.21701874,97991.0,97990.0,11.76987804]
["bitfinex","BTCUSD",1733449322385,0.21701874,97991.0,97990.0,11.71987804]
["bitfinex","BTCUSD",1733449325637,0.14401874,97991.0,97990.0,11.71987804]
["bitfinex","BTCUSD",1733449325887,0.09401874,97991.0,97990.0,11.71987804]
["bitfinex","BTCUSD",1733449326095,0.14401874,97991.0,97990.0,11.71987804]
["bitfinex","BTCUSD",1733449326759,0.19401874,97991.0,97990.0,11.71987804]
["bitfinex","BTCUSD",1733449326968,0.21829444,97991.0,97990.0,11.71987804]
["bitfinex","BTCUSD",1733449327199,0.21701874,97991.0,97990.0,11.71987804]
["bitfinex","BTCUSD",1733449328959,0.21701874,97991.0,97990.0,11.66987804]
["bitfinex","BTCUSD",1733449329419,0.21701874,97991.0,97990.0,11.61987804]
["bitfinex","BTCUSD",1733449329626,0.21701874,97991.0,97990.0,11.56987804]
["bitfinex","BTCUSD",1733449329861,0.21701874,97991.0,97990.0,11.51987804]
["bitfinex","BTCUSD",1733449330080,0.21701874,97991.0,97990.0,11.46987804]
["bitfinex","BTCUSD",1733449330292,0.21701874,97991.0,97990.0,11.41987804]
["bitfinex","BTCUSD",1733449330506,0.21701874,97991.0,97990.0,11.36987804]
["bitfinex","BTCUSD",1733449330750,0.21701874,97991.0,97990.0,11.31987804]
["bitfinex","BTCUSD",1733449330952,0.21701874,97991.0,97990.0,11.26987804]
["bitfinex","BTCUSD",1733449331161,0.21701874,97991.0,97990.0,11.21987804]
["bitfinex","BTCUSD",1733449331362,0.21701874,97991.0,97990.0,11.11987804]
["bitfinex","BTCUSD",1733449331572,0.21701874,97991.0,97990.0,11.06987804]
["bitfinex","BTCUSD",1733449331793,0.21701874,97991.0,97990.0,11.01987804]
["bitfinex","BTCUSD",1733449332004,0.21701874,97991.0,97990.0,10.96987804]
["bitfinex","BTCUSD",1733449332213,0.21701874,97991.0,97990.0,10.91987804]
["bitfinex","BTCUSD",1733449332385,0.21701874,97991.0,97990.0,10.86987804]
["bitfinex","BTCUSD",1733449332596,0.21701874,97991.0,97990.0,10.81987804]
["bitfinex","BTCUSD",1733449332800,0.21701874,97991.0,97990.0,10.76987804]
["bitfinex","BTCUSD",1733449333003,0.21701874,97991.0,97990.0,10.71987804]
["bitfinex","BTCUSD",1733449333200,0.21701874,97991.0,97990.0,10.61987804]
["bitfinex","BTCUSD",1733449333408,0.19401874,97991.0,97990.0,10.56987804]
["bitfinex","BTCUSD",1733449333594,0.19401874,97991.0,97990.0,10.51987804]
["bitfinex","BTCUSD",1733449333798,0.19401874,97991.0,97990.0,10.46987804]
["bitfinex","BTCUSD",1733449333996,0.19401874,97991.0,97990.0,10.41987804]
["bitfinex","BTCUSD",1733449334351,0.19401874,97991.0,97990.0,10.31987804]
["bitfinex","BTCUSD",1733449334489,0.14401874,97991.0,97990.0,10.26987804]
["bitfinex","BTCUSD",1733449334684,0.19401874,97991.0,97990.0,10.21987804]
["bitfinex","BTCUSD",1733449334891,0.19401874,97991.0,97990.0,10.16987804]
["bitfinex","BTCUSD",1733449335302,0.21701874,97991.0,97990.0,10.16987804]
["bitfinex","BTCUSD",1733449335765,0.21701874,97991.0,97990.0,10.11987804]
["bitfinex","BTCUSD",1733449336030,0.19401874,97991.0,97990.0,10.11987804]
["bitfinex","BTCUSD",1733449337252,0.21829468,97991.0,97990.0,10.11987804]
["bitfinex","BTCUSD",1733449337456,0.21701874,97991.0,97990.0,10.11987804]
["bitfinex","BTCUSD",1733449337671,0.21701874,97991.0,97990.0,10.06987804]
["bitfinex","BTCUSD",1733449337834,0.21701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449338049,0.16701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449338221,0.21701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449339187,0.16701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449339479,0.14401874,97991.0,97990.0,10.06577804]
["bitfinex","BTCUSD",1733449339685,0.19401874,97991.0,97990.0,10.06577804]
["bitfinex","BTCUSD",1733449340938,0.21701874,97991.0,97990.0,10.06577804]
["bitfinex","BTCUSD",1733449341152,0.21701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449343797,0.11701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449344007,0.16701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449344240,0.11701874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449344775,0.09401874,97991.0,97990.0,10.01987804]
["bitfinex","BTCUSD",1733449345195,0.09401874,97991.0,97990.0,10.17246628]
["bitfinex","BTCUSD",1733449345399,0.09401874,97991.0,97990.0,10.233717]
["bitfinex","BTCUSD",1733449345625,0.0017346,98000.0,97992.0,0.0459]
["bitfinex","BTCUSD",1733449345839,0.0017346,98000.0,97999.0,0.18019986]
["bitfinex","BTCUSD",1733449346030,0.0017346,98000.0,97999.0,0.25412966]
["bitfinex","BTCUSD",1733449346225,0.0017346,98000.0,97999.0,0.02887983]
["bitfinex","BTCUSD",1733449347629,0.05,98014.0,98000.0,0.0778]
["bitfinex","BTCUSD",1733449347829,0.04100992,98059.0,98000.0,0.0778]
["bitfinex","BTCUSD",1733449347830,0.05,98031.0,98011.0,0.13507648]
["bitfinex","BTCUSD",1733449348026,0.10503154,98031.0,98023.0,0.0900275]
["bitfinex","BTCUSD",1733449348282,0.10503154,98031.0,98028.0,0.13504125]
["bitfinex","BTCUSD",1733449348483,0.10503154,98031.0,98029.0,0.25412966]
["bitfinex","BTCUSD",1733449348682,0.10503154,98031.0,98030.0,0.02887983]
["bitfinex","BTCUSD",1733449349108,0.10503154,98031.0,98030.0,0.16381394]
["bitfinex","BTCUSD",1733449349303,0.10503154,98031.0,98028.0,0.0898962]
["bitfinex","BTCUSD",1733449349509,0.10508964,98031.0,98029.0,0.0898962]
["bitfinex","BTCUSD",1733449349678,0.10508964,98031.0,98028.0,0.0898962]
["bitfinex","BTCUSD",1733449349901,0.10508964,98031.0,98030.0,0.0778]
["bitfinex","BTCUSD",1733449349902,5.81e-05,98031.0,98030.0,0.0778]
["bitfinex","BTCUSD",1733449350263,0.00127497,98086.0,98036.0,0.0459]
["bitfinex","BTCUSD",1733449350474,0.05,98111.0,98036.0,0.0459]
["bitfinex","BTCUSD",1733449350475,0.0012745,98107.0,98067.0,0.0896717]
["bitfinex","BTCUSD",1733449350675,0.00058128,98087.0,98080.0,0.0778]
["bitfinex","BTCUSD",1733449350822,0.00058128,98087.0,98084.0,0.13450755]
["bitfinex","BTCUSD",1733449351048,0.0012745,98107.0,98085.0,0.25382201]
["bitfinex","BTCUSD",1733449351260,0.00190864,98090.0,98087.0,0.13435581]
["bitfinex","BTCUSD",1733449351508,0.00190864,98090.0,98085.0,0.0459]
["bitfinex","BTCUSD",1733449351648,0.0012745,98107.0,98085.0,0.0459]
["bitfinex","BTCUSD",1733449351859,0.10503154,98098.0,98085.0,0.04648128]
["bitfinex","BTCUSD",1733449353559,0.10033495,98098.0,98085.0,0.04648128]
["bitfinex","BTCUSD",1733449354513,0.001,98089.0,98085.0,0.04648128]
["bitfinex","BTCUSD",1733449355184,0.10503154,98088.0,98085.0,0.04648128]
["bitfinex","BTCUSD",1733449355393,0.02427444,98087.0,98085.0,0.04648128]
["bitfinex","BTCUSD",1733449355602,0.21228621,98086.0,98085.0,0.04648128]
["bitfinex","BTCUSD",1733449357514,0.03425467,98081.0,98080.0,0.07428128]
["bitfinex","BTCUSD",1733449357735,0.16228621,98081.0,98080.0,0.07428128]
["bitfinex","BTCUSD",1733449357947,0.1635608,98081.0,98080.0,0.07428128]
["bitfinex","BTCUSD",1733449358153,0.1635608,98081.0,98080.0,0.02428128]
["bitfinex","BTCUSD",1733449358580,0.023,98080.0,98029.0,0.05098393]
["bitfinex","BTCUSD",1733449358802,0.023,98078.0,98031.0,0.05001206]
["bitfinex","BTCUSD",1733449359006,0.03425467,98071.0,98020.0,0.0008664]
["bitfinex","BTCUSD",1733449359221,0.10503154,98071.0,98022.0,0.01574533]
["bitfinex","BTCUSD",1733449359435,0.00058045,98086.0,98036.0,0.01574533]
["bitfinex","BTCUSD",1733449359636,0.10503154,98085.0,98036.0,1.03879692]
["bitfinex","BTCUSD",1733449359855,0.00058045,98086.0,98041.0,0.01574533]
["bitfinex","BTCUSD",1733449360064,0.00058045,98086.0,98048.0,0.01574533]
["bitfinex","BTCUSD",1733449360269,0.00058045,98086.0,98048.0,1.03879692]
["bitfinex","BTCUSD",1733449360488,0.10561199,98086.0,98049.0,0.07468994]
["bitfinex","BTCUSD",1733449360666,0.10630597,98085.0,98049.0,0.05297]
["bitfinex","BTCUSD",1733449361131,0.00058045,98086.0,98050.0,0.02578994]
["bitfinex","BTCUSD",1733449361331,0.10561199,98086.0,98050.0,0.02578994]
["bitfinex","BTCUSD",1733449361459,0.10561199,98086.0,98051.0,0.0755]
["bitfinex","BTCUSD",1733449361875,0.001,98079.0,98051.0,0.0755]
["bitfinex","BTCUSD",1733449362076,0.001,98079.0,98051.0,0.10128994]
["bitfinex","BTCUSD",1733449362649,0.001,98079.0,98051.0,0.0755]
["bitfinex","BTCUSD",1733449363674,0.001,98079.0,98060.0,0.01574533]
["bitfinex","BTCUSD",1733449363873,0.001,98079.0,98061.0,0.02561523]
["bitfinex","BTCUSD",1733449364086,0.001,98079.0,98062.0,0.1244]
["bitfinex","BTCUSD",1733449364288,0.001,98079.0,98063.0,0.05140517]
["bitfinex","BTCUSD",1733449364492,0.001,98079.0,98064.0,0.0489]
["bitfinex","BTCUSD",1733449364845,0.001,98079.0,98065.0,0.12690517]
["bitfinex","BTCUSD",1733449365666,0.001,98079.0,98066.0,0.0755]
["bitfinex","BTCUSD",1733449366165,0.001,98079.0,98067.0,0.05140517]
["bitfinex","BTCUSD",1733449367120,0.001,98079.0,98066.0,0.0755]
["bitfinex","BTCUSD",1733449367570,0.10503154,98078.0,98066.0,0.0755]
["bitfinex","BTCUSD",1733449367944,0.00127448,98077.0,98066.0,0.0755]
["bitfinex","BTCUSD",1733449368136,0.023,98075.0,98064.0,0.0489]
["bitfinex","BTCUSD",1733449368348,0.001,98079.0,98053.0,0.0801]
["bitfinex","BTCUSD",1733449368563,0.001,98079.0,98057.0,1.02305159]
["bitfinex","BTCUSD",1733449371424,0.001,98079.0,98058.0,0.04874099]
["bitfinex","BTCUSD",1733449371633,0.001,98079.0,98059.0,0.0477]
["bitfinex","BTCUSD",1733449371844,0.001,98079.0,98060.0,0.0489157]
["bitfinex","BTCUSD",1733449373181,0.0017326,98100.0,98069.0,0.05093232]
["bitfinex","BTCUSD",1733449373385,0.0017326,98100.0,98072.0,0.07388356]
["bitfinex","BTCUSD",1733449373640,0.0017326,98100.0,98069.0,1.02305159]
["bitfinex","BTCUSD",1733449373641,0.0017326,98100.0,98076.0,0.05094812]
["bitfinex","BTCUSD",1733449373842,0.0017326,98100.0,98078.0,0.17822489]
["bitfinex","BTCUSD",1733449374067,0.0017326,98100.0,98080.0,0.05026618]
["bitfinex","BTCUSD",1733449374260,0.0017326,98100.0,98084.0,0.05044424]
["bitfinex","BTCUSD",1733449374470,0.05127375,98152.0,98110.0,0.1278]
["bitfinex","BTCUSD",1733449374664,0.00127365,98151.0,98123.0,0.0037326]
["bitfinex","BTCUSD",1733449374916,0.00127365,98151.0,98124.0,0.04885758]
["bitfinex","BTCUSD",1733449375126,0.00127365,98151.0,98125.0,0.02852843]
["bitfinex","BTCUSD",1733449375561,0.00127365,98151.0,98126.0,0.02874807]
["bitfinex","BTCUSD",1733449375770,0.00127365,98151.0,98127.0,0.02852843]
["bitfinex","BTCUSD",1733449375971,0.00117417,98129.0,98128.0,0.02874807]
["bitfinex","BTCUSD",1733449376176,0.00117417,98129.0,98128.0,0.0572765]
["bitfinex","BTCUSD",1733449377252,0.00117417,98129.0,98123.0,1.02305159]
["bitfinex","BTCUSD",1733449378099,0.10503154,98128.0,98123.0,1.02305159]
["bitfinex","BTCUSD",1733449378311,0.00127391,98127.0,98107.0,1.02305159]
["bitfinex","BTCUSD",1733449378506,0.05,98121.0,98101.0,0.02010951]
["bitfinex","BTCUSD",1733449378742,0.05,98121.0,98097.0,0.0801]
["bitfinex","BTCUSD",1733449378743,0.023,98116.0,98097.0,0.0801]
["bitfinex","BTCUSD",1733449378961,0.10503154,98115.0,98097.0,0.0301]
["bitfinex","BTCUSD",1733449379192,0.10503154,98116.0,98097.0,0.0301]
["bitfinex","BTCUSD",1733449379612,0.05,98121.0,98096.0,0.02874807]
["bitfinex","BTCUSD",1733449379810,0.0017332,98130.0,98098.0,0.02874807]
["bitfinex","BTCUSD",1733449380048,0.05,98121.0,98097.0,0.02670093]
["bitfinex","BTCUSD",1733449380723,0.05,98121.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449381359,0.10630547,98120.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449382720,0.023,98119.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449382916,0.10630559,98118.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449383539,0.10503154,98118.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449383963,0.10630559,98118.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449384417,0.00127405,98117.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449384616,0.10503154,98116.0,98095.0,0.0278]
["bitfinex","BTCUSD",1733449385390,0.00127405,98115.0,98092.0,1.02305159]
["bitfinex","BTCUSD",1733449385595,0.023,98109.0,98092.0,1.02305159]
["bitfinex","BTCUSD",1733449385822,0.023,98100.0,98079.0,1.02305159]
["bitfinex","BTCUSD",1733449386042,0.023,98098.0,98079.0,1.02305159]
["bitfinex","BTCUSD",1733449386193,0.10630584,98097.0,98079.0,1.02305159]
["bitfinex","BTCUSD",1733449386803,0.05,98095.0,98079.0,1.02305159]
["bitfinex","BTCUSD",1733449387010,0.05,98090.0,98079.0,1.02305159]
["bitfinex","BTCUSD",1733449387217,0.12930597,98089.0,98079.0,0.97305159]
["bitfinex","BTCUSD",1733449387495,0.12930597,98089.0,98079.0,0.97363204]
["bitfinex","BTCUSD",1733449387689,0.12930597,98089.0,98079.0,0.92363204]
["bitfinex","BTCUSD",1733449388437,0.12930597,98089.0,98079.0,0.87363204]
["bitfinex","BTCUSD",1733449388862,0.03425467,98086.0,98079.0,0.87363204]
["bitfinex","BTCUSD",1733449389072,0.05725467,98080.0,98079.0,0.82363204]
["bitfinex","BTCUSD",1733449389231,0.16228621,98080.0,98079.0,0.00058045]
["bitfinex","BTCUSD",1733449389467,0.21356087,98080.0,98079.0,0.00058045]
["bitfinex","BTCUSD",1733449389672,0.21228621,98080.0,98079.0,0.00058045]
["bitfinex","BTCUSD",1733449389865,0.073,98079.0,98041.0,0.1237]
["bitfinex","BTCUSD",1733449390071,0.023,98077.0,98041.0,0.1237]
["bitfinex","BTCUSD",1733449390245,0.05,98068.0,98041.0,1.09675159]
["bitfinex","BTCUSD",1733449390449,0.15503154,98068.0,98041.0,1.09675159]
["bitfinex","BTCUSD",1733449390841,0.15503154,98068.0,98041.0,1.04675159]
["bitfinex","BTCUSD",1733449391042,0.15503154,98068.0,98041.0,0.99675159]
["bitfinex","BTCUSD",1733449391446,0.15503154,98068.0,98041.0,0.97305159]
["bitfinex","BTCUSD",1733449391700,0.15503154,98068.0,98037.0,0.05041404]
["bitfinex","BTCUSD",1733449391921,0.00058045,98080.0,98042.0,0.01776378]
["bitfinex","BTCUSD",1733449392139,0.00058045,98080.0,98043.0,0.02869029]
["bitfinex","BTCUSD",1733449392373,0.00058045,98080.0,98044.0,0.05026098]
["bitfinex","BTCUSD",1733449392625,0.05,98061.0,98027.0,0.05030549]
["bitfinex","BTCUSD",1733449392828,0.10503154,98060.0,98029.0,0.05081252]
["bitfinex","BTCUSD",1733449393035,0.10503154,98060.0,98021.0,0.05085771]
["bitfinex","BTCUSD",1733449393241,0.10503154,98060.0,98020.0,0.0008664]
["bitfinex","BTCUSD",1733449393242,0.10503154,98060.0,98023.0,0.05091816]
["bitfinex","BTCUSD",1733449393444,0.10630633,98060.0,98025.0,0.05013322]
["bitfinex","BTCUSD",1733449393651,0.00127479,98059.0,98025.0,0.05013322]
["bitfinex","BTCUSD",1733449393856,0.10503154,98058.0,98025.0,0.05000592]
["bitfinex","BTCUSD",1733449394061,0.10503154,98058.0,98024.0,0.0474]
["bitfinex","BTCUSD",1733449394062,0.023,98054.0,98021.0,0.05043584]
["bitfinex","BTCUSD",1733449394286,0.05,98055.0,98023.0,0.05029042]
["bitfinex","BTCUSD",1733449394509,0.05,98055.0,98025.0,0.05095058]
["bitfinex","BTCUSD",1733449394731,0.05,98055.0,98027.0,0.05026804]
["bitfinex","BTCUSD",1733449394944,0.05,98055.0,98029.0,0.05051665]
["bitfinex","BTCUSD",1733449395151,0.05,98055.0,98027.0,0.10503154]
["bitfinex","BTCUSD",1733449395152,0.00127311,98054.0,98031.0,0.05036676]
["bitfinex","BTCUSD",1733449395360,0.05,98055.0,98033.0,0.05000616]
["bitfinex","BTCUSD",1733449395568,0.05,98055.0,98035.0,0.05065215]
["bitfinex","BTCUSD",1733449395569,0.00127311,98054.0,98035.0,0.05065215]
["bitfinex","BTCUSD",1733449395786,0.00127311,98054.0,98036.0,0.00101989]
["bitfinex","BTCUSD",1733449396004,0.00127311,98054.0,98027.0,0.10503154]
["bitfinex","BTCUSD",1733449396221,0.10503154,98053.0,98020.0,0.0008664]
["bitfinex","BTCUSD",1733449396427,0.10503154,98053.0,98021.0,0.01007314]
["bitfinex","BTCUSD",1733449396637,0.10503154,98053.0,98012.0,0.05006892]
["bitfinex","BTCUSD",1733449396848,0.10503154,98053.0,98011.0,0.05027489]
["bitfinex","BTCUSD",1733449397048,0.10503154,98053.0,98012.0,0.00101991]
["bitfinex","BTCUSD",1733449397049,0.10335941,98053.0,98012.0,0.00101991]
["bitfinex","BTCUSD",1733449397463,0.10335941,98053.0,98010.0,0.08330727]
["bitfinex","BTCUSD",1733449397679,0.10335941,98053.0,98011.0,0.07950011]
["bitfinex","BTCUSD",1733449397885,0.10335941,98053.0,98012.0,0.05018893]
["bitfinex","BTCUSD",1733449398096,0.10335941,98053.0,98013.0,0.05120881]
["bitfinex","BTCUSD",1733449398299,0.10335941,98053.0,98014.0,0.05025811]
["bitfinex","BTCUSD",1733449398499,0.10335941,98053.0,98016.0,0.050665]
["bitfinex","BTCUSD",1733449398500,0.0957491,98053.0,98016.0,0.050665]
["bitfinex","BTCUSD",1733449398735,0.0299535,98055.0,98018.0,0.05033579]
["bitfinex","BTCUSD",1733449398971,0.00127464,98089.0,98030.0,0.07387395]
["bitfinex","BTCUSD",1733449399171,0.0017332,98090.0,98034.0,0.0508358]
["bitfinex","BTCUSD",1733449399172,0.02618841,98087.0,98034.0,0.0508358]
["bitfinex","BTCUSD",1733449399377,0.0017332,98090.0,98033.0,0.023]
["bitfinex","BTCUSD",1733449399378,0.10503154,98086.0,98035.0,0.02968019]
["bitfinex","BTCUSD",1733449399588,0.10503154,98086.0,98036.0,0.02864865]
["bitfinex","BTCUSD",1733449399796,0.10503154,98086.0,98037.0,0.00112189]
["bitfinex","BTCUSD",1733449399989,0.10503154,98086.0,98041.0,0.05099188]
["bitfinex","BTCUSD",1733449400192,0.10503154,98086.0,98041.0,1.20839846]
["bitfinex","BTCUSD",1733449400401,0.00127448,98085.0,98042.0,0.0505058]
["bitfinex","BTCUSD",1733449400527,0.001,98099.0,98046.0,0.08418384]
["bitfinex","BTCUSD",1733449400528,0.01485896,98096.0,98046.0,0.08418384]
["bitfinex","BTCUSD",1733449400761,0.10605181,98095.0,98064.0,0.00297718]
["bitfinex","BTCUSD",1733449400937,0.10605181,98095.0,98064.0,1.02305159]
["bitfinex","BTCUSD",1733449401149,0.10605181,98095.0,98045.0,0.0505907]
["bitfinex","BTCUSD",1733449401363,0.10605181,98095.0,98046.0,0.05055813]
["bitfinex","BTCUSD",1733449402024,0.0804,98094.0,98046.0,0.05113858]
["bitfinex","BTCUSD",1733449402239,0.10630591,98093.0,98047.0,0.05096707]
["bitfinex","BTCUSD",1733449402483,0.10630591,98093.0,98047.0,0.22987886]
["bitfinex","BTCUSD",1733449402696,0.10630591,98093.0,98048.0,0.05073719]
["bitfinex","BTCUSD",1733449402919,0.12116487,98093.0,98048.0,0.05073719]
["bitfinex","BTCUSD",1733449403151,0.001,98089.0,98048.0,0.05082762]
["bitfinex","BTCUSD",1733449403354,0.001,98089.0,98047.0,0.05000639]
["bitfinex","BTCUSD",1733449403355,0.12116498,98088.0,98047.0,0.05000639]
["bitfinex","BTCUSD",1733449403558,0.12116498,98088.0,98043.0,0.22974872]
["bitfinex","BTCUSD",1733449403763,0.12174543,98088.0,98042.0,0.05003838]
["bitfinex","BTCUSD",1733449404229,0.12174543,98088.0,98042.0,1.02305159]
["bitfinex","BTCUSD",1733449404433,0.12174543,98088.0,98045.0,0.17891179]
["bitfinex","BTCUSD",1733449404645,0.12174543,98088.0,98046.0,0.0507658]
["bitfinex","BTCUSD",1733449404786,0.12174543,98088.0,98046.0,0.22966955]
["bitfinex","BTCUSD",1733449404991,0.01485896,98087.0,98045.0,0.17890375]
["bitfinex","BTCUSD",1733449405215,0.10630602,98086.0,98045.0,0.17890375]
["bitfinex","BTCUSD",1733449405415,0.10630602,98086.0,98065.0,0.0030103]
["bitfinex","BTCUSD",1733449405661,0.10630602,98086.0,98064.0,1.02305159]
["bitfinex","BTCUSD",1733449406275,0.10630602,98086.0,98048.0,0.17890375]
["bitfinex","BTCUSD",1733449406477,0.10630602,98086.0,98048.0,1.20195534]
["bitfinex","BTCUSD",1733449406715,0.10630602,98086.0,98057.0,0.0894543]
["bitfinex","BTCUSD",1733449406934,0.10630602,98086.0,98058.0,0.0894543]
["bitfinex","BTCUSD",1733449407115,0.01485896,98081.0,98055.0,0.0894543]
["bitfinex","BTCUSD",1733449407323,0.10630609,98080.0,98057.0,0.0894543]
["bitfinex","BTCUSD",1733449407490,0.10630609,98080.0,98056.0,0.0894543]
["bitfinex","BTCUSD",1733449407691,0.10630609,98080.0,98055.0,1.02305159]
["bitfinex","BTCUSD",1733449407692,0.10630609,98080.0,98055.0,1.11250589]
["bitfinex","BTCUSD",1733449407891,0.10630609,98080.0,98055.0,1.02305159]
["bitfinex","BTCUSD",1733449408093,0.0498,98075.0,98055.0,1.02305159]
["bitfinex","BTCUSD",1733449408318,0.10630616,98074.0,98055.0,1.02305159]
["bitfinex","BTCUSD",1733449408976,0.10630616,98074.0,98048.0,0.12533282]
["bitfinex","BTCUSD",1733449408977,0.01485896,98068.0,98048.0,0.12533282]
["bitfinex","BTCUSD",1733449409205,0.01485896,98068.0,98052.0,1.02305159]
["bitfinex","BTCUSD",1733449409206,0.10630629,98067.0,98052.0,1.02305159]
["bitfinex","BTCUSD",1733449409563,0.10630629,98067.0,98045.0,0.00304265]
["bitfinex","BTCUSD",1733449409768,0.01485896,98060.0,98044.0,0.97305159]
["bitfinex","BTCUSD",1733449409971,0.0804,98058.0,98033.0,0.08949977]
["bitfinex","BTCUSD",1733449410191,0.01485896,98051.0,98031.0,1.11255136]
["bitfinex","BTCUSD",1733449410401,0.10630648,98050.0,98030.0,0.08949977]
["bitfinex","BTCUSD",1733449410603,0.10630648,98050.0,98031.0,0.08949977]
["bitfinex","BTCUSD",1733449410768,0.10630648,98050.0,98031.0,0.03949977]
["bitfinex","BTCUSD",1733449410948,0.10630648,98050.0,98030.0,1.02305159]
["bitfinex","BTCUSD",1733449411153,0.10503154,98050.0,98027.0,0.0355416]
["bitfinex","BTCUSD",1733449411417,0.10503154,98050.0,98019.0,0.05084786]
["bitfinex","BTCUSD",1733449411418,0.10561163,98050.0,98023.0,0.13425346]
["bitfinex","BTCUSD",1733449411571,0.10561163,98050.0,98024.0,0.11981176]
["bitfinex","BTCUSD",1733449411777,0.10561163,98050.0,98022.0,1.02305159]
["bitfinex","BTCUSD",1733449411992,0.00127494,98049.0,98018.0,0.17899954]
["bitfinex","BTCUSD",1733449412196,0.00127494,98049.0,98020.0,1.02391719]
["bitfinex","BTCUSD",1733449412197,0.10503154,98048.0,98020.0,1.02391719]
["bitfinex","BTCUSD",1733449412398,0.10503154,98048.0,98020.0,1.05817658]
["bitfinex","BTCUSD",1733449412399,0.00127494,98047.0,98020.0,1.05817658]
["bitfinex","BTCUSD",1733449412601,0.10503154,98046.0,98028.0,0.003103]
["bitfinex","BTCUSD",1733449413022,0.10503154,98046.0,98012.0,0.22699954]
["bitfinex","BTCUSD",1733449413254,0.10503154,98046.0,98012.0,1.07105159]
["bitfinex","BTCUSD",1733449413463,0.10503154,98046.0,98012.0,1.02305159]
["bitfinex","BTCUSD",1733449413897,0.10503154,98046.0,98011.0,0.22925846]
["bitfinex","BTCUSD",1733449414101,0.00127494,98045.0,98011.0,1.02305159]
["bitfinex","BTCUSD",1733449414310,0.15013154,98044.0,98011.0,1.02305159]
["bitfinex","BTCUSD",1733449414558,0.00127499,98043.0,98010.0,0.0008664]
["bitfinex","BTCUSD",1733449414774,0.10503154,98042.0,98010.0,1.02391799]
["bitfinex","BTCUSD",1733449414981,0.10503154,98042.0,98005.0,0.05069229]
["bitfinex","BTCUSD",1733449415184,0.10503154,98042.0,98002.0,0.02402415]
["bitfinex","BTCUSD",1733449415185,0.01613395,98041.0,98002.0,0.20302369]
["bitfinex","BTCUSD",1733449415405,0.01485896,98036.0,97995.0,0.05104099]
["bitfinex","BTCUSD",1733449415643,0.10630664,98035.0,97992.0,0.17899954]
["bitfinex","BTCUSD",1733449415844,0.10630664,98035.0,97990.0,10.0997043]
["bitfinex","BTCUSD",1733449415845,0.10630664,98035.0,97991.0,0.23096988]
["bitfinex","BTCUSD",1733449416069,0.10630664,98035.0,97991.0,0.05154474]
["bitfinex","BTCUSD",1733449416293,0.10630664,98035.0,97991.0,1.07484899]
["bitfinex","BTCUSD",1733449416493,0.10630664,98035.0,97990.0,10.0197043]
["bitfinex","BTCUSD",1733449416704,0.08346177,98035.0,97992.0,0.0516691]
["bitfinex","BTCUSD",1733449416966,0.00101958,98034.0,97994.0,0.05135601]
["bitfinex","BTCUSD",1733449417196,0.10503154,98033.0,97991.0,0.05193188]
["bitfinex","BTCUSD",1733449417345,0.00127513,98032.0,97991.0,0.051858]
["bitfinex","BTCUSD",1733449417559,0.10503154,98031.0,97991.0,0.05147934]
["bitfinex","BTCUSD",1733449417799,0.10503154,98031.0,97991.0,0.05192043]
["bitfinex","BTCUSD",1733449418005,0.10503154,98031.0,97990.0,11.04275589]
["bitfinex","BTCUSD",1733449418006,0.1198905,98031.0,97990.0,10.94275589]
["bitfinex","BTCUSD",1733449418214,0.00127513,98030.0,97992.0,0.05136448]
["bitfinex","BTCUSD",1733449418415,0.0795,98040.0,97995.0,0.023]
["bitfinex","BTCUSD",1733449418616,0.0795,98040.0,97998.0,0.0508074]
["bitfinex","BTCUSD",1733449418817,0.0795,98040.0,98004.0,0.05077006]
["bitfinex","BTCUSD",1733449419039,0.0795,98040.0,98006.0,0.05054868]
["bitfinex","BTCUSD",1733449419214,0.0795,98040.0,98008.0,0.05095514]
["bitfinex","BTCUSD",1733449419407,0.0795,98040.0,98010.0,0.05019942]
["bitfinex","BTCUSD",1733449419650,0.0451,98044.0,98011.0,0.00051026]
["bitfinex","BTCUSD",1733449419853,0.00058009,98050.0,98015.0,0.023]
["bitfinex","BTCUSD",1733449420093,0.00058009,98050.0,98021.0,0.17881696]
["bitfinex","BTCUSD",1733449420292,0.00058009,98050.0,98026.0,0.0508594]
["bitfinex","BTCUSD",1733449420548,0.00058009,98050.0,98023.0,0.27354531]
["bitfinex","BTCUSD",1733449420759,0.00058009,98050.0,98042.0,0.13989321]
["bitfinex","BTCUSD",1733449420971,0.00095355,98069.0,98047.0,0.08933962]
["bitfinex","BTCUSD",1733449421181,0.00095355,98069.0,98049.0,0.05016908]
["bitfinex","BTCUSD",1733449421392,0.00095355,98069.0,98051.0,0.08933962]
["bitfinex","BTCUSD",1733449421600,0.00095355,98069.0,98049.0,0.08933962]
["bitfinex","BTCUSD",1733449421806,0.10503154,98068.0,98046.0,0.08933962]
["bitfinex","BTCUSD",1733449422026,0.01485896,98066.0,98042.0,1.02363168]
["bitfinex","BTCUSD",1733449422229,0.10630627,98065.0,98042.0,1.02363168]
["bitfinex","BTCUSD",1733449422442,0.01485896,98057.0,98042.0,1.02363168]
["bitfinex","BTCUSD",1733449422652,0.10503154,98056.0,98042.0,1.02363168]
["bitfinex","BTCUSD",1733449423531,0.10503154,98056.0,98042.0,0.00058009]
["bitfinex","BTCUSD",1733449424205,0.01485896,98051.0,98025.0,0.08948437]
["bitfinex","BTCUSD",1733449424431,0.0451,98049.0,98017.0,0.13422655]
["bitfinex","BTCUSD",1733449424679,0.10630648,98048.0,98013.0,0.13422655]
["bitfinex","BTCUSD",1733449424911,0.10630648,98048.0,98013.0,1.07366165]
["bitfinex","BTCUSD",1733449425139,0.10503154,98048.0,98013.0,0.05061006]
["bitfinex","BTCUSD",1733449425375,0.10503154,98048.0,97990.0,9.9197043]
["bitfinex","BTCUSD",1733449425376,0.00127493,98047.0,98006.0,0.22371092]
["bitfinex","BTCUSD",1733449425604,0.01485896,98039.0,98006.0,1.02305159]
["bitfinex","BTCUSD",1733449425835,0.10630661,98038.0,97992.0,0.05126644]
["bitfinex","BTCUSD",1733449426048,0.10630661,98038.0,97993.0,0.05132458]
["bitfinex","BTCUSD",1733449426277,0.10630661,98038.0,97993.0,0.05164987]
["bitfinex","BTCUSD",1733449426515,0.10630661,98038.0,97993.0,0.05137708]
["bitfinex","BTCUSD",1733449426726,0.01485896,98035.0,97993.0,0.05158413]
["bitfinex","BTCUSD",1733449426931,0.10630666,98034.0,97993.0,0.05129762]
["bitfinex","BTCUSD",1733449427169,0.10630666,98034.0,97992.0,1.02305159]
["bitfinex","BTCUSD",1733449427358,0.10630666,98034.0,97990.0,9.97146312]
["bitfinex","BTCUSD",1733449427359,0.10630666,98034.0,97990.0,9.9197043]
["bitfinex","BTCUSD",1733449427567,0.01485896,98030.0,97990.0,10.89275589]
["bitfinex","BTCUSD",1733449427807,0.10630673,98029.0,97990.0,10.89275589]
["bitfinex","BTCUSD",1733449428029,0.10503154,98029.0,97990.0,10.8437564]
["bitfinex","BTCUSD",1733449428223,0.10503154,98029.0,97991.0,0.23046902]
["bitfinex","BTCUSD",1733449428457,0.10503154,98029.0,97993.0,0.05176376]
["bitfinex","BTCUSD",1733449428677,0.01485896,98041.0,97991.0,0.17919014]
["bitfinex","BTCUSD",1733449428895,0.0451,98049.0,97991.0,0.17919014]
["bitfinex","BTCUSD",1733449428896,0.10503154,98047.0,97997.0,0.05031765]
["bitfinex","BTCUSD",1733449429156,0.10503154,98047.0,98002.0,0.05]
["bitfinex","BTCUSD",1733449429391,0.10503154,98047.0,98003.0,0.05063154]
["bitfinex","BTCUSD",1733449429622,0.10503154,98047.0,98003.0,0.05047232]
["bitfinex","BTCUSD",1733449429839,0.10503154,98047.0,98003.0,0.05070914]
["bitfinex","BTCUSD",1733449430517,0.10503154,98047.0,98003.0,0.0507274]
["bitfinex","BTCUSD",1733449430935,0.10503154,98047.0,98003.0,0.05052666]
["bitfinex","BTCUSD",1733449431087,0.10503154,98047.0,98003.0,0.05063154]
["bitfinex","BTCUSD",1733449431581,0.10503154,98047.0,98003.0,0.0507156]
["bitfinex","BTCUSD",1733449431807,0.10503154,98047.0,98003.0,0.0503532]
["bitfinex","BTCUSD",1733449432022,0.10503154,98047.0,98003.0,0.05081706]
["bitfinex","BTCUSD",1733449432241,0.10503154,98047.0,98003.0,0.05058377]
["bitfinex","BTCUSD",1733449432449,0.10503154,98047.0,98003.0,0.05030555]
["bitfinex","BTCUSD",1733449432656,0.10503154,98047.0,98003.0,0.05019124]
["bitfinex","BTCUSD",1733449433182,0.10503154,98047.0,98003.0,0.05001778]
["bitfinex","BTCUSD",1733449433395,0.10503154,98047.0,98003.0,0.05001571]
["bitfinex","BTCUSD",1733449433615,0.10503154,98047.0,98002.0,0.05014435]
["bitfinex","BTCUSD",1733449433824,0.10503154,98047.0,98025.0,0.13458159]
["bitfinex","BTCUSD",1733449434030,0.10503154,98047.0,98025.0,1.02305159]
["bitfinex","BTCUSD",1733449434250,0.10503154,98047.0,98024.0,0.03458159]
["bitfinex","BTCUSD",1733449434449,0.10503154,98047.0,98025.0,1.02305159]
["bitfinex","BTCUSD",1733449434649,0.10503154,98047.0,98001.0,0.05024876]
["bitfinex","BTCUSD",1733449434787,0.10503154,98047.0,98001.0,1.04605159]
["bitfinex","BTCUSD",1733449434991,0.10503154,98047.0,97999.0,0.31846886]
["bitfinex","BTCUSD",1733449435194,0.10503154,98047.0,97999.0,1.34152045]
["bitfinex","BTCUSD",1733449435403,0.10503154,98047.0,98003.0,0.05003302]
["bitfinex","BTCUSD",1733449435673,0.10503154,98047.0,98000.0,0.05020634]
["bitfinex","BTCUSD",1733449435873,0.10503154,98047.0,98000.0,0.05019149]
["bitfinex","BTCUSD",1733449436004,0.10503154,98047.0,98000.0,0.05016339]
["bitfinex","BTCUSD",1733449436410,0.10503154,98047.0,98000.0,0.05019149]
["bitfinex","BTCUSD",1733449436776,0.10503154,98047.0,98023.0,0.17950131]
["bitfinex","BTCUSD",1733449436920,0.10503154,98047.0,98023.0,1.2025529]
["bitfinex","BTCUSD",1733449437122,0.05,98032.0,98023.0,1.02305159]
["bitfinex","BTCUSD",1733449437329,0.082,98030.0,98023.0,1.02305159]
["bitfinex","BTCUSD",1733449437541,0.082,98030.0,98001.0,0.05185756]
["bitfinex","BTCUSD",1733449437809,0.082,98030.0,98001.0,1.02305159]
["bitfinex","BTCUSD",1733449438018,0.082,98030.0,98002.0,0.05193064]
["bitfinex","BTCUSD",1733449438228,0.082,98030.0,98002.0,0.05178415]
["bitfinex","BTCUSD",1733449438428,0.072,98030.0,98002.0,0.05178415]
["bitfinex","BTCUSD",1733449439202,0.072,98030.0,98001.0,1.02305159]
["bitfinex","BTCUSD",1733449439396,0.072,98030.0,98001.0,0.05186824]
["bitfinex","BTCUSD",1733449439596,0.072,98030.0,98010.0,0.17442629]
["bitfinex","BTCUSD",1733449439807,0.001,98039.0,98001.0,1.02305159]
["bitfinex","BTCUSD",1733449440224,0.001,98039.0,98002.0,0.0511283]
["bitfinex","BTCUSD",1733449441524,0.001,98039.0,98011.0,0.05110746]
["bitfinex","BTCUSD",1733449441767,0.001,98039.0,98011.0,1.07415905]
["bitfinex","BTCUSD",1733449441968,0.001,98039.0,98013.0,0.32034549]
["bitfinex","BTCUSD",1733449442144,0.001,98039.0,98011.0,1.2922232]
["bitfinex","BTCUSD",1733449442404,0.001,98039.0,98012.0,0.26917161]
["bitfinex","BTCUSD",1733449442615,0.001,98039.0,98011.0,1.02305159]
["bitfinex","BTCUSD",1733449442616,0.001,98039.0,98013.0,0.26917161]
["bitfinex","BTCUSD",1733449442817,0.001,98039.0,98016.0,0.26917161]
["bitfinex","BTCUSD",1733449443058,0.001,98039.0,98017.0,0.05108246]
["bitfinex","BTCUSD",1733449443235,0.001,98039.0,98020.0,0.05176171]
["bitfinex","BTCUSD",1733449443452,0.001,98039.0,98020.0,0.32093332]
["bitfinex","BTCUSD",1733449444877,0.001,98039.0,98020.0,0.05176171]
["bitfinex","BTCUSD",1733449445054,0.001,98039.0,98012.0,0.05142595]
["bitfinex","BTCUSD",1733449446105,0.001,98039.0,98012.0,0.44907731]
["bitfinex","BTCUSD",1733449446326,0.001,98039.0,98013.0,0.39765136]
["bitfinex","BTCUSD",1733449446538,0.001,98039.0,98016.0,0.05148552]
["bitfinex","BTCUSD",1733449446753,0.001,98039.0,98016.0,0.44913688]
["bitfinex","BTCUSD",1733449446986,0.001,98059.0,98036.0,0.39765136]
["bitfinex","BTCUSD",1733449447196,0.001,98059.0,98042.0,0.39711611]
["bitfinex","BTCUSD",1733449447431,0.001,98059.0,98041.0,0.39711611]
["bitfinex","BTCUSD",1733449447643,0.001,98059.0,98049.0,0.39711611]
["bitfinex","BTCUSD",1733449447843,0.0482,98078.0,98049.0,1.02305159]
["bitfinex","BTCUSD",1733449447844,0.04312428,98078.0,98049.0,1.02305159]
["bitfinex","BTCUSD",1733449447991,0.001,98089.0,98049.0,1.02305159]
["bitfinex","BTCUSD",1733449447992,0.001,98089.0,98061.0,0.39695862]
["bitfinex","BTCUSD",1733449448199,0.001,98089.0,98061.0,1.42001021]
["bitfinex","BTCUSD",1733449448609,0.001,98089.0,98062.0,0.39695862]
["bitfinex","BTCUSD",1733449448987,0.001,98089.0,98063.0,0.39695862]
["bitfinex","BTCUSD",1733449449420,0.001,98089.0,98066.0,0.05029759]
["bitfinex","BTCUSD",1733449449656,0.001,98089.0,98061.0,1.02305159]
["bitfinex","BTCUSD",1733449449657,0.001,98089.0,98075.0,0.39695862]
["bitfinex","BTCUSD",1733449449920,0.001,98089.0,98078.0,0.39695862]
["bitfinex","BTCUSD",1733449450136,0.001,98089.0,98075.0,1.02305159]
["bitfinex","BTCUSD",1733449450354,0.001,98089.0,98078.0,0.39646702]
["bitfinex","BTCUSD",1733449450581,0.001,98089.0,98075.0,1.02305159]
["bitfinex","BTCUSD",1733449451029,0.001,98089.0,98077.0,0.39646526]
["bitfinex","BTCUSD",1733449451275,0.07662211,98107.0,98075.0,1.02305159]
["bitfinex","BTCUSD",1733449451492,0.07662211,98107.0,98104.0,0.08945712]
["bitfinex","BTCUSD",1733449451691,0.07662211,98107.0,98101.0,0.13418568]
["bitfinex","BTCUSD",1733449451692,0.07662211,98107.0,98103.0,0.08945712]
["bitfinex","BTCUSD",1733449451937,0.07662211,98107.0,98105.0,0.08945712]
["bitfinex","BTCUSD",1733449452372,0.07662211,98107.0,98102.0,0.08945712]
["bitfinex","BTCUSD",1733449452615,0.07662211,98107.0,98103.0,0.08945712]
["bitfinex","BTCUSD",1733449453508,0.023,98102.0,98095.0,0.13418568]
["bitfinex","BTCUSD",1733449453732,0.0482,98141.0,98098.0,0.08945712]
["bitfinex","BTCUSD",1733449453948,0.00010669,98130.0,98102.0,0.08945712]
["bitfinex","BTCUSD",1733449454160,0.00010669,98130.0,98098.0,1.02305159]
["bitfinex","BTCUSD",1733449454161,0.00028086,98130.0,98106.0,0.08945712]
["bitfinex","BTCUSD",1733449454414,0.00028086,98130.0,98105.0,0.08945712]
["bitfinex","BTCUSD",1733449454644,0.00028086,98130.0,98108.0,0.05048716]
["bitfinex","BTCUSD",1733449454891,0.00028086,98130.0,98119.0,0.0893073]
["bitfinex","BTCUSD",1733449455163,0.00028086,98130.0,98123.0,0.0893073]
["bitfinex","BTCUSD",1733449455687,0.00028086,98130.0,98125.0,0.13396095]
["bitfinex","BTCUSD",1733449455911,0.00028086,98130.0,98128.0,0.08917994]
["bitfinex","BTCUSD",1733449456145,0.00028086,98130.0,98127.0,0.08917994]
["bitfinex","BTCUSD",1733449456356,0.00028086,98130.0,98129.0,0.04903863]
["bitfinex","BTCUSD",1733449456601,0.001,98149.0,98129.0,1.07209022]
["bitfinex","BTCUSD",1733449456835,0.001,98149.0,98131.0,0.08906223]
["bitfinex","BTCUSD",1733449457079,0.001,98149.0,98130.0,0.08906223]
["bitfinex","BTCUSD",1733449457316,0.001,98149.0,98132.0,0.04903863]
["bitfinex","BTCUSD",1733449458022,0.0114642,98161.0,98132.0,0.04903863]
["bitfinex","BTCUSD",1733449458303,0.10503154,98160.0,98132.0,0.04903863]
["bitfinex","BTCUSD",1733449459880,0.02427345,98159.0,98129.0,1.02322576]
["bitfinex","BTCUSD",1733449460116,0.10503154,98158.0,98129.0,1.02322576]
["bitfinex","BTCUSD",1733449460367,0.0798,98161.0,98129.0,1.02322576]
["bitfinex","BTCUSD",1733449460589,0.10630517,98160.0,98130.0,0.04716122]
["bitfinex","BTCUSD",1733449461029,0.10803797,98160.0,98130.0,0.04716122]
["bitfinex","BTCUSD",1733449461276,0.10803797,98160.0,98130.0,0.02528846]
["bitfinex","BTCUSD",1733449461772,0.10803797,98160.0,98129.0,1.02322576]
["bitfinex","BTCUSD",1733449461773,0.023,98159.0,98129.0,1.02322576]
["bitfinex","BTCUSD",1733449462014,0.023,98157.0,98130.0,0.02964318]
["bitfinex","BTCUSD",1733449462266,0.023,98155.0,98130.0,0.02528846]
["bitfinex","BTCUSD",1733449462483,0.10503154,98155.0,98130.0,0.02528846]
["bitfinex","BTCUSD",1733449463672,0.02226632,98168.0,98131.0,0.01129122]
["bitfinex","BTCUSD",1733449463917,0.10503154,98167.0,98132.0,0.0823]
["bitfinex","BTCUSD",1733449464138,0.10503154,98167.0,98133.0,0.01092781]
["bitfinex","BTCUSD",1733449464373,0.00127344,98166.0,98133.0,0.03280057]
["bitfinex","BTCUSD",1733449464645,0.10503154,98165.0,98134.0,0.02528846]
["bitfinex","BTCUSD",1733449464864,0.10503154,98165.0,98135.0,0.01090185]
["bitfinex","BTCUSD",1733449465082,0.00127344,98164.0,98135.0,0.03277461]
["bitfinex","BTCUSD",1733449465313,0.10503154,98163.0,98136.0,0.02528846]
["bitfinex","BTCUSD",1733449465533,0.10503154,98163.0,98137.0,0.00101875]
["bitfinex","BTCUSD",1733449465758,0.10503154,98163.0,98137.0,0.02289151]
["bitfinex","BTCUSD",1733449465988,0.10503154,98163.0,98138.0,0.02528846]
["bitfinex","BTCUSD",1733449466228,0.00127344,98162.0,98139.0,0.00101875]
["bitfinex","BTCUSD",1733449466486,0.10503154,98161.0,98139.0,1.02305159]
["bitfinex","BTCUSD",1733449466716,0.00127349,98160.0,98140.0,0.00101879]
["bitfinex","BTCUSD",1733449466946,0.0798,98166.0,98140.0,0.00101879]
["bitfinex","BTCUSD",1733449467220,0.10630503,98165.0,98141.0,0.04987637]
["bitfinex","BTCUSD",1733449467445,0.10630503,98165.0,98142.0,0.00101875]
["bitfinex","BTCUSD",1733449467659,0.10630503,98165.0,98143.0,0.00101875]
["bitfinex","BTCUSD",1733449467874,0.10630503,98165.0,98143.0,0.04987637]
["bitfinex","BTCUSD",1733449468090,0.10630503,98165.0,98144.0,0.00101875]
["bitfinex","BTCUSD",1733449468312,0.10630503,98165.0,98139.0,1.02305159]
["bitfinex","BTCUSD",1733449468569,0.10630503,98165.0,98140.0,0.00101882]
["bitfinex","BTCUSD",1733449469439,0.10630503,98165.0,98141.0,0.02390444]
["bitfinex","BTCUSD",1733449469653,0.10630503,98165.0,98142.0,0.00101877]
["bitfinex","BTCUSD",1733449469875,0.10630503,98165.0,98143.0,0.00101877]
["bitfinex","BTCUSD",1733449470102,0.01904016,98168.0,98144.0,0.0096755]
["bitfinex","BTCUSD",1733449470368,0.00127334,98178.0,98145.0,0.00101867]
["bitfinex","BTCUSD",1733449470585,0.10503154,98170.0,98146.0,0.00101867]
["bitfinex","BTCUSD",1733449470810,0.10503154,98170.0,98146.0,0.02662522]
["bitfinex","BTCUSD",1733449471026,0.10503154,98170.0,98147.0,0.02390444]
["bitfinex","BTCUSD",1733449471277,0.10503154,98170.0,98148.0,0.00101867]
["bitfinex","BTCUSD",1733449471502,0.0808,98179.0,98149.0,0.03332046]
["bitfinex","BTCUSD",1733449471721,0.10503154,98179.0,98150.0,0.00101858]
["bitfinex","BTCUSD",1733449471938,0.10503154,98179.0,98151.0,0.00101858]
["bitfinex","BTCUSD",1733449472162,0.10503154,98179.0,98151.0,0.02492302]
["bitfinex","BTCUSD",1733449472412,0.10503154,98179.0,98152.0,0.02560655]
["bitfinex","BTCUSD",1733449472629,0.10503154,98179.0,98153.0,0.00101858]
["bitfinex","BTCUSD",1733449472852,0.0002406,98189.0,98153.0,0.02492302]
["bitfinex","BTCUSD",1733449473103,0.0488,98201.0,98154.0,0.07090655]
["bitfinex","BTCUSD",1733449473104,0.01787378,98201.0,98154.0,0.07090655]
["bitfinex","BTCUSD",1733449473312,0.0812,98209.0,98154.0,0.07090655]
["bitfinex","BTCUSD",1733449473313,0.10503154,98200.0,98155.0,0.00101838]
["bitfinex","BTCUSD",1733449473531,0.10503154,98200.0,98156.0,0.00101838]
["bitfinex","BTCUSD",1733449473713,0.10503154,98200.0,98156.0,0.02662493]
["bitfinex","BTCUSD",1733449473980,0.09941462,98200.0,98157.0,0.03614494]
["bitfinex","BTCUSD",1733449474231,0.09941462,98200.0,98158.0,0.00101838]
["bitfinex","BTCUSD",1733449474481,0.09941462,98200.0,98159.0,0.01399529]
["bitfinex","BTCUSD",1733449474706,0.023,98196.0,98160.0,0.00101859]
["bitfinex","BTCUSD",1733449474971,0.10503154,98195.0,98160.0,0.02656597]
["bitfinex","BTCUSD",1733449475210,0.10503154,98195.0,98161.0,0.02269919]
["bitfinex","BTCUSD",1733449475423,0.10503154,98195.0,98162.0,0.00101852]
["bitfinex","BTCUSD",1733449475637,0.10503154,98195.0,98163.0,0.00101852]
["bitfinex","BTCUSD",1733449475859,0.10561224,98195.0,98163.0,0.02371771]
["bitfinex","BTCUSD",1733449476088,0.10561224,98195.0,98164.0,0.02554738]
["bitfinex","BTCUSD",1733449476315,0.10561224,98195.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1733449476532,0.10561224,98195.0,98165.0,0.02371771]
["bitfinex","BTCUSD",1733449476745,0.10561224,98195.0,98166.0,0.02554738]
["bitfinex","BTCUSD",1733449476974,0.10557224,98195.0,98167.0,0.00101852]
["bitfinex","BTCUSD",1733449477191,0.10557224,98195.0,98167.0,0.02498438]
["bitfinex","BTCUSD",1733449477421,0.10557224,98195.0,98168.0,0.02554738]
["bitfinex","BTCUSD",1733449477639,0.10557224,98195.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1733449477862,0.10557224,98195.0,98169.0,1.02305159]
["bitfinex","BTCUSD",1733449477863,0.023,98194.0,98169.0,1.02305159]
["bitfinex","BTCUSD",1733449478116,0.10503154,98193.0,98169.0,1.02305159]
["bitfinex","BTCUSD",1733449478365,0.0005807,98195.0,98120.0,0.000865]
["bitfinex","BTCUSD",1733449478366,0.0802,98191.0,98151.0,1.02305159]
["bitfinex","BTCUSD",1733449478611,0.12803154,98190.0,98152.0,0.00101865]
["bitfinex","BTCUSD",1733449478853,0.12803154,98190.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449479069,0.12803154,98190.0,98148.0,0.06831865]
["bitfinex","BTCUSD",1733449479310,0.00102253,98189.0,98148.0,0.06831865]
["bitfinex","BTCUSD",1733449479525,0.10503154,98188.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449479740,0.02402253,98187.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449479991,0.10503154,98186.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449480210,0.02402253,98185.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449480431,0.10503154,98184.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449480665,0.00102253,98183.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449480849,0.10503154,98182.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449481105,0.00102253,98181.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449481359,0.10503154,98180.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449481549,0.00102253,98179.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449481805,0.10503154,98178.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449482008,0.00102253,98177.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449482209,0.10503154,98176.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449482427,0.00102253,98175.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449482647,0.10503154,98174.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449482863,0.00102253,98173.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449483103,0.10503154,98172.0,98149.0,0.00101865]
["bitfinex","BTCUSD",1733449483320,0.00102253,98171.0,98149.0,1.05456071]
["bitfinex","BTCUSD",1733449483534,0.00102253,98171.0,98149.0,1.02407024]
["bitfinex","BTCUSD",1733449485956,0.00102253,98171.0,98163.0,0.00307499]
["bitfinex","BTCUSD",1733449486962,0.00102253,98171.0,98149.0,1.02407024]
["bitfinex","BTCUSD",1733449488725,0.10503154,98172.0,98149.0,1.02407024]
["bitfinex","BTCUSD",1733449488947,0.00102253,98171.0,98149.0,1.02407024]
["bitfinex","BTCUSD",1733449490858,0.00102253,98171.0,98162.0,0.00302925]
["bitfinex","BTCUSD",1733449494508,0.00102253,98171.0,98149.0,1.02407024]
["bitfinex","BTCUSD",1733449494945,0.10503154,98170.0,98156.0,0.00300882]
["bitfinex","BTCUSD",1733449495111,0.00102253,98169.0,98156.0,0.00300882]
["bitfinex","BTCUSD",1733449495336,0.10503154,98168.0,98156.0,0.00300882]
["bitfinex","BTCUSD",1733449495559,0.00102253,98167.0,98156.0,0.00300882]
["bitfinex","BTCUSD",1733449495774,0.10503154,98166.0,98140.0,0.02779828]
["bitfinex","BTCUSD",1733449496086,0.00102253,98165.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449496292,0.10503154,98164.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449496450,0.00102253,98163.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449496628,0.10503154,98162.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449496839,0.00102253,98161.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449497065,0.10605407,98161.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449497485,0.10663441,98161.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449497938,0.10250083,98161.0,98151.0,0.00302681]
["bitfinex","BTCUSD",1733449498382,0.10250083,98161.0,98147.0,0.0891746]
["bitfinex","BTCUSD",1733449498800,0.10250083,98161.0,98147.0,0.09019337]
["bitfinex","BTCUSD",1733449499462,0.10503154,98157.0,98152.0,0.0891746]
["bitfinex","BTCUSD",1733449499683,0.10503154,98157.0,98147.0,0.0891746]
["bitfinex","BTCUSD",1733449499895,0.10503154,98157.0,98142.0,0.0891746]
["bitfinex","BTCUSD",1733449500101,0.10503154,98157.0,98140.0,0.0900393]
["bitfinex","BTCUSD",1733449500331,0.10503154,98156.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449500538,0.10503154,98156.0,98140.0,0.02741686]
["bitfinex","BTCUSD",1733449500744,0.10503154,98156.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449500952,0.10503154,98149.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449501181,0.0487,98148.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449501401,0.10503154,98143.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449502898,0.10503154,98141.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449505854,0.1198905,98141.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449508677,0.10503154,98141.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449508893,0.01485896,98145.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449509095,0.10503154,98144.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449509329,0.01485896,98162.0,98140.0,0.0008647]
["bitfinex","BTCUSD",1733449509539,0.1198905,98160.0,98141.0,0.0010188]
["bitfinex","BTCUSD",1733449509742,0.1198905,98160.0,98144.0,0.0895578]
["bitfinex","BTCUSD",1733449509989,0.1198905,98160.0,98143.0,0.0895578]
["bitfinex","BTCUSD",1733449510214,0.01485896,98175.0,98153.0,0.0895578]
["bitfinex","BTCUSD",1733449510400,0.0475294,98200.0,98164.0,0.08946599]
["bitfinex","BTCUSD",1733449510607,0.00017403,98177.0,98171.0,0.08946599]
["bitfinex","BTCUSD",1733449510755,0.10503154,98176.0,98169.0,0.08946599]
["bitfinex","BTCUSD",1733449510955,0.10503154,98176.0,98162.0,0.08946599]
["bitfinex","BTCUSD",1733449511161,0.10503154,98176.0,98160.0,0.08946599]
["bitfinex","BTCUSD",1733449511370,0.0017294,98200.0,98161.0,0.01771699]
["bitfinex","BTCUSD",1733449511567,0.0017294,98200.0,98179.0,0.08946599]
["bitfinex","BTCUSD",1733449511772,0.10603154,98199.0,98180.0,0.19490111]
["bitfinex","BTCUSD",1733449511973,0.10603154,98199.0,98184.0,0.08946599]
["bitfinex","BTCUSD",1733449512184,0.10603154,98199.0,98185.0,0.00101837]
["bitfinex","BTCUSD",1733449512359,0.1029399,98199.0,98185.0,0.11650112]
["bitfinex","BTCUSD",1733449512934,0.1029399,98199.0,98185.0,0.02703513]
["bitfinex","BTCUSD",1733449513160,0.1029399,98199.0,98185.0,0.05428227]
["bitfinex","BTCUSD",1733449513368,0.1029399,98199.0,98186.0,0.02724714]
["bitfinex","BTCUSD",1733449513705,0.1029399,98199.0,98187.0,0.02601676]
["bitfinex","BTCUSD",1733449514074,0.0017294,98200.0,98187.0,0.05151715]
["bitfinex","BTCUSD",1733449514294,0.0017294,98200.0,98192.0,0.11246599]
["bitfinex","BTCUSD",1733449514461,0.0017294,98200.0,98196.0,0.023]
["bitfinex","BTCUSD",1733449514674,0.0017294,98200.0,98198.0,0.023]
["bitfinex","BTCUSD",1733449514883,0.0017294,98200.0,98199.0,0.04221885]
["bitfinex","BTCUSD",1733449515093,0.0017294,98200.0,98199.0,0.26611337]
["bitfinex","BTCUSD",1733449515286,0.001,98219.0,98200.0,0.023]
["bitfinex","BTCUSD",1733449515500,0.001,98219.0,98207.0,0.08927253]
["bitfinex","BTCUSD",1733449515707,0.001,98219.0,98208.0,0.00101809]
["bitfinex","BTCUSD",1733449515708,0.00117397,98209.0,98208.0,0.00101809]
["bitfinex","BTCUSD",1733449516342,0.00117397,98209.0,98208.0,0.02401809]
["bitfinex","BTCUSD",1733449516589,0.00117397,98209.0,98208.0,0.04850362]
["bitfinex","BTCUSD",1733449516815,0.45460947,98222.0,98209.0,0.0784]
["bitfinex","BTCUSD",1733449517023,0.45460947,98222.0,98219.0,0.13372404]
["bitfinex","BTCUSD",1733449517253,0.45460947,98222.0,98220.0,0.23003218]
["bitfinex","BTCUSD",1733449517488,0.45460947,98222.0,98220.0,0.02721645]
["bitfinex","BTCUSD",1733449517724,0.45460947,98222.0,98219.0,1.02305159]
["bitfinex","BTCUSD",1733449517937,0.45460947,98222.0,98207.0,1.02305159]
["bitfinex","BTCUSD",1733449518186,0.45460947,98222.0,98210.0,0.00101808]
["bitfinex","BTCUSD",1733449519025,0.45460947,98222.0,98209.0,0.00101806]
["bitfinex","BTCUSD",1733449519238,0.45460947,98222.0,98210.0,0.00101806]
["bitfinex","BTCUSD",1733449519489,0.45460947,98222.0,98209.0,0.00101806]
["bitfinex","BTCUSD",1733449519696,0.45460947,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1733449519836,0.45460947,98222.0,98208.0,0.00017397]
["bitfinex","BTCUSD",1733449520037,0.45460947,98222.0,98208.0,0.02317397]
["bitfinex","BTCUSD",1733449520244,0.45460947,98222.0,98208.0,0.00017397]
["bitfinex","BTCUSD",1733449520472,0.45460947,98222.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449521617,0.45137497,98222.0,98211.0,0.06885072]
["bitfinex","BTCUSD",1733449521871,0.45137497,98222.0,98211.0,0.09606717]
["bitfinex","BTCUSD",1733449522658,0.55640651,98222.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449522792,0.10503154,98221.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449527246,0.10503154,98219.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449527711,0.10503154,98211.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449529995,0.001,98219.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449530175,0.10503154,98218.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449530397,0.09868847,98218.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449530626,0.09368847,98218.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449531928,0.001,98219.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449532205,0.001,98219.0,98211.0,0.00375536]
["bitfinex","BTCUSD",1733449532432,0.44359646,98222.0,98211.0,0.00375536]
["bitfinex","BTCUSD",1733449533808,0.44359646,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1733449534039,0.44359646,98222.0,98213.0,0.00375531]
["bitfinex","BTCUSD",1733449534474,0.44359646,98222.0,98214.0,0.1208]
["bitfinex","BTCUSD",1733449534728,0.44359646,98222.0,98214.0,0.12181805]
["bitfinex","BTCUSD",1733449534971,0.44359646,98222.0,98215.0,0.00101805]
["bitfinex","BTCUSD",1733449535649,0.44359646,98222.0,98214.0,0.1208]
["bitfinex","BTCUSD",1733449536541,0.44359646,98222.0,98214.0,0.12181807]
["bitfinex","BTCUSD",1733449536785,0.43954069,98222.0,98214.0,0.12181807]
["bitfinex","BTCUSD",1733449537018,0.43954069,98222.0,98216.0,0.023]
["bitfinex","BTCUSD",1733449537240,0.43954069,98222.0,98218.0,0.023]
["bitfinex","BTCUSD",1733449537466,0.43954069,98222.0,98220.0,0.023]
["bitfinex","BTCUSD",1733449537689,0.43954069,98222.0,98221.0,0.08556707]
["bitfinex","BTCUSD",1733449537923,0.43954069,98222.0,98221.0,0.11603986]
["bitfinex","BTCUSD",1733449538626,0.03308118,98222.0,98221.0,0.11603986]
["bitfinex","BTCUSD",1733449539327,0.03308118,98222.0,98221.0,0.09303986]
["bitfinex","BTCUSD",1733449539543,0.03308118,98222.0,98221.0,0.12026321]
["bitfinex","BTCUSD",1733449541434,0.03308118,98222.0,98221.0,0.09303986]
["bitfinex","BTCUSD",1733449541638,0.03308118,98222.0,98221.0,0.03102794]
["bitfinex","BTCUSD",1733449541845,0.0177395,98222.0,98214.0,0.1208]
["bitfinex","BTCUSD",1733449542053,0.0131641,98222.0,98214.0,0.1208]
["bitfinex","BTCUSD",1733449542405,0.0131641,98222.0,98215.0,0.00101798]
["bitfinex","BTCUSD",1733449546287,0.0017316,98240.0,98215.0,0.00101798]
["bitfinex","BTCUSD",1733449546506,0.10676314,98240.0,98215.0,0.00101798]
["bitfinex","BTCUSD",1733449547140,0.10503154,98239.0,98214.0,0.07621807]
["bitfinex","BTCUSD",1733449547573,0.10503154,98239.0,98214.0,0.0752]
["bitfinex","BTCUSD",1733449547784,1.42231224,98254.0,98215.0,0.10604961]
["bitfinex","BTCUSD",1733449548012,0.10503154,98253.0,98215.0,0.16704356]
["bitfinex","BTCUSD",1733449548935,0.10503154,98253.0,98215.0,0.16602549]
["bitfinex","BTCUSD",1733449549163,0.10503154,98253.0,98215.0,0.10503154]
["bitfinex","BTCUSD",1733449549391,0.10503154,98253.0,98215.0,0.13550433]
["bitfinex","BTCUSD",1733449549625,0.08490154,98253.0,98216.0,0.0620119]
["bitfinex","BTCUSD",1733449549856,0.08490154,98253.0,98216.0,0.16704344]
["bitfinex","BTCUSD",1733449550125,0.08490154,98253.0,98217.0,0.10503154]
["bitfinex","BTCUSD",1733449550126,0.06470154,98253.0,98217.0,0.10503154]
["bitfinex","BTCUSD",1733449550380,0.06470154,98253.0,98218.0,0.00101795]
["bitfinex","BTCUSD",1733449550613,0.06470154,98253.0,98217.0,0.13550433]
["bitfinex","BTCUSD",1733449550838,0.06470154,98253.0,98219.0,0.06099395]
["bitfinex","BTCUSD",1733449551074,0.06470154,98253.0,98220.0,0.00101795]
["bitfinex","BTCUSD",1733449551354,0.06470154,98253.0,98220.0,0.0620119]
["bitfinex","BTCUSD",1733449551812,0.06470154,98253.0,98221.0,0.06099395]
["bitfinex","BTCUSD",1733449552036,0.06470154,98253.0,98222.0,0.00101792]
["bitfinex","BTCUSD",1733449552262,0.06470154,98253.0,98223.0,0.06201187]
["bitfinex","BTCUSD",1733449553238,1.42231224,98254.0,98225.0,0.023]
["bitfinex","BTCUSD",1733449553448,1.42231224,98254.0,98226.0,0.10503154]
["bitfinex","BTCUSD",1733449553671,1.42231224,98254.0,98226.0,0.10604931]
["bitfinex","BTCUSD",1733449553889,1.42231224,98254.0,98224.0,0.0481]
["bitfinex","BTCUSD",1733449553890,0.10503154,98253.0,98224.0,0.0481]
["bitfinex","BTCUSD",1733449554618,0.10503154,98253.0,98225.0,0.00101791]
["bitfinex","BTCUSD",1733449554834,0.10503154,98253.0,98223.0,1.02305159]
["bitfinex","BTCUSD",1733449556012,0.10503154,98253.0,98214.0,0.0752]
["bitfinex","BTCUSD",1733449556263,0.10503154,98246.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449556508,0.10503154,98246.0,98214.0,0.02298273]
["bitfinex","BTCUSD",1733449556726,0.10503154,98246.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449556936,0.10503154,98246.0,98210.0,0.02496585]
["bitfinex","BTCUSD",1733449557368,0.10503154,98237.0,98210.0,0.02496585]
["bitfinex","BTCUSD",1733449559067,0.10219853,98237.0,98210.0,0.02496585]
["bitfinex","BTCUSD",1733449559916,0.10219853,98237.0,98210.0,0.001729]
["bitfinex","BTCUSD",1733449561691,0.05385918,98237.0,98210.0,0.000729]
["bitfinex","BTCUSD",1733449563493,0.02940918,98237.0,98211.0,0.00101817]
["bitfinex","BTCUSD",1733449563701,0.01684151,98237.0,98211.0,0.00101809]
["bitfinex","BTCUSD",1733449564350,0.01684151,98237.0,98210.0,0.000729]
["bitfinex","BTCUSD",1733449564351,0.01684151,98237.0,98210.0,0.02517202]
["bitfinex","BTCUSD",1733449564552,0.001,98239.0,98211.0,0.19434196]
["bitfinex","BTCUSD",1733449564778,0.001,98239.0,98211.0,0.10604966]
["bitfinex","BTCUSD",1733449565006,0.001,98239.0,98212.0,0.08931042]
["bitfinex","BTCUSD",1733449565177,0.001,98239.0,98213.0,0.00101806]
["bitfinex","BTCUSD",1733449565384,0.001,98239.0,98214.0,0.00101806]
["bitfinex","BTCUSD",1733449565594,0.001,98239.0,98213.0,0.09032848]
["bitfinex","BTCUSD",1733449566138,0.001,98239.0,98214.0,0.08931042]
["bitfinex","BTCUSD",1733449566288,0.001,98239.0,98215.0,0.09032848]
["bitfinex","BTCUSD",1733449566504,0.001,98239.0,98216.0,0.08931042]
["bitfinex","BTCUSD",1733449566764,0.001,98239.0,98217.0,0.08931042]
["bitfinex","BTCUSD",1733449566981,0.001,98239.0,98216.0,0.09032848]
["bitfinex","BTCUSD",1733449567523,0.10503154,98238.0,98218.0,0.08931042]
["bitfinex","BTCUSD",1733449567727,0.10503154,98238.0,98215.0,0.08931042]
["bitfinex","BTCUSD",1733449567943,0.10503154,98238.0,98214.0,0.08931042]
["bitfinex","BTCUSD",1733449568370,0.10503154,98238.0,98216.0,0.08931042]
["bitfinex","BTCUSD",1733449568589,0.10503154,98238.0,98219.0,0.08931042]
["bitfinex","BTCUSD",1733449568802,0.10503154,98238.0,98218.0,0.08931042]
["bitfinex","BTCUSD",1733449569036,0.10503154,98238.0,98211.0,0.22327606]
["bitfinex","BTCUSD",1733449569246,0.10503154,98238.0,98211.0,0.08931042]
["bitfinex","BTCUSD",1733449569446,0.10503154,98238.0,98210.0,0.09003942]
["bitfinex","BTCUSD",1733449570394,0.10503154,98238.0,98216.0,0.08931042]
["bitfinex","BTCUSD",1733449570634,0.09803132,98238.0,98215.0,0.08931042]
["bitfinex","BTCUSD",1733449570841,0.001,98239.0,98223.0,0.08931042]
["bitfinex","BTCUSD",1733449571069,0.10603154,98239.0,98223.0,0.08931042]
["bitfinex","BTCUSD",1733449571628,0.10603154,98239.0,98224.0,0.08931042]
["bitfinex","BTCUSD",1733449571916,0.10603154,98239.0,98225.0,0.08931042]
["bitfinex","BTCUSD",1733449572131,0.10603154,98239.0,98221.0,0.13396564]
["bitfinex","BTCUSD",1733449572132,0.10603154,98239.0,98224.0,0.08931042]
["bitfinex","BTCUSD",1733449572564,0.10603154,98239.0,98223.0,0.08931042]
["bitfinex","BTCUSD",1733449572993,0.10603154,98239.0,98221.0,0.08931042]
["bitfinex","BTCUSD",1733449573242,0.10603154,98239.0,98222.0,0.08931042]
["bitfinex","BTCUSD",1733449573461,0.001,98239.0,98225.0,0.08931042]
["bitfinex","BTCUSD",1733449573686,0.001,98239.0,98238.0,0.08931042]
["bitfinex","BTCUSD",1733449573905,0.001,98239.0,98238.0,0.22322586]
["bitfinex","BTCUSD",1733449574378,0.001,98239.0,98230.0,0.26793128]
["bitfinex","BTCUSD",1733449574578,0.001,98239.0,98231.0,0.37398069]
["bitfinex","BTCUSD",1733449574780,0.001,98239.0,98231.0,0.10604941]
["bitfinex","BTCUSD",1733449574975,0.00117393,98239.0,98231.0,0.10604941]
["bitfinex","BTCUSD",1733449575659,0.00117393,98239.0,98232.0,0.26793128]
["bitfinex","BTCUSD",1733449575886,0.00117393,98239.0,98234.0,0.0755]
["bitfinex","BTCUSD",1733449576088,0.00117393,98239.0,98237.0,0.26793128]
["bitfinex","BTCUSD",1733449576305,0.00117393,98239.0,98238.0,0.13618783]
["bitfinex","BTCUSD",1733449576516,0.001,98259.0,98238.0,0.16564291]
["bitfinex","BTCUSD",1733449576517,0.91731235,98254.0,98238.0,0.16564291]
["bitfinex","BTCUSD",1733449576752,0.40951925,98254.0,98253.0,0.17848593]
["bitfinex","BTCUSD",1733449577046,0.40951925,98254.0,98252.0,0.17848593]
["bitfinex","BTCUSD",1733449577250,0.001,98259.0,98251.0,0.08925184]
["bitfinex","BTCUSD",1733449577455,0.001,98259.0,98238.0,0.02349559]
["bitfinex","BTCUSD",1733449577456,0.18383154,98258.0,98249.0,0.08925184]
["bitfinex","BTCUSD",1733449577662,0.18383154,98258.0,98239.0,0.17848593]
["bitfinex","BTCUSD",1733449577663,0.18383154,98258.0,98239.0,0.08929477]
["bitfinex","BTCUSD",1733449577870,0.18383154,98258.0,98239.0,0.02242432]
["bitfinex","BTCUSD",1733449578078,0.18383154,98258.0,98238.0,0.00017393]
["bitfinex","BTCUSD",1733449578525,0.001,98259.0,98239.0,0.08929477]
["bitfinex","BTCUSD",1733449578748,0.10503154,98258.0,98239.0,0.08929477]
["bitfinex","BTCUSD",1733449578966,0.10503154,98258.0,98238.0,0.02343607]
["bitfinex","BTCUSD",1733449579615,0.001,98259.0,98238.0,0.02343607]
["bitfinex","BTCUSD",1733449579835,0.001,98259.0,98239.0,0.10604938]
["bitfinex","BTCUSD",1733449580043,0.001,98259.0,98240.0,0.0802]
["bitfinex","BTCUSD",1733449580260,0.001,98259.0,98241.0,0.19534405]
["bitfinex","BTCUSD",1733449580471,0.00096,98259.0,98241.0,0.19534405]
["bitfinex","BTCUSD",1733449580925,0.00096,98259.0,98241.0,0.10604928]
["bitfinex","BTCUSD",1733449581126,0.00096,98259.0,98242.0,0.08929477]
["bitfinex","BTCUSD",1733449581328,0.00096,98259.0,98243.0,0.10604928]
["bitfinex","BTCUSD",1733449581959,0.00096,98259.0,98243.0,0.19534405]
["bitfinex","BTCUSD",1733449582177,0.00096,98259.0,98244.0,0.08929477]
["bitfinex","BTCUSD",1733449582411,0.00096,98259.0,98246.0,0.08929477]
["bitfinex","BTCUSD",1733449582620,0.00096,98259.0,98247.0,0.19534405]
["bitfinex","BTCUSD",1733449582841,0.001,98269.0,98250.0,0.08929477]
["bitfinex","BTCUSD",1733449583053,0.001,98269.0,98251.0,0.19534397]
["bitfinex","BTCUSD",1733449583266,0.001,98269.0,98251.0,0.13152199]
["bitfinex","BTCUSD",1733449583504,0.001,98269.0,98255.0,0.08929477]
["bitfinex","BTCUSD",1733449583712,0.001,98269.0,98251.0,0.13152199]
["bitfinex","BTCUSD",1733449583713,0.001,98269.0,98256.0,0.00101764]
["bitfinex","BTCUSD",1733449583918,0.001,98269.0,98254.0,0.08531241]
["bitfinex","BTCUSD",1733449584122,0.001,98269.0,98254.0,0.22081674]
["bitfinex","BTCUSD",1733449584322,0.001,98269.0,98254.0,0.13550433]
["bitfinex","BTCUSD",1733449584544,0.001,98269.0,98255.0,0.03118504]
["bitfinex","BTCUSD",1733449585012,0.001,98269.0,98254.0,0.10503154]
["bitfinex","BTCUSD",1733449585842,0.001,98269.0,98254.0,0.12796804]
["bitfinex","BTCUSD",1733449586968,0.001,98269.0,98254.0,0.0229365]
["bitfinex","BTCUSD",1733449587172,0.001,98269.0,98256.0,0.13394216]
["bitfinex","BTCUSD",1733449587400,0.001,98269.0,98252.0,0.17858955]
["bitfinex","BTCUSD",1733449587401,0.001,98269.0,98255.0,0.13394216]
["bitfinex","BTCUSD",1733449587836,0.001,98269.0,98256.0,0.13394216]
["bitfinex","BTCUSD",1733449588045,0.001,98269.0,98258.0,0.13394216]
["bitfinex","BTCUSD",1733449588250,0.001,98269.0,98253.0,0.10503154]
["bitfinex","BTCUSD",1733449588251,0.001,98269.0,98260.0,0.13394216]
["bitfinex","BTCUSD",1733449589521,0.001,98269.0,98259.0,0.13394216]
["bitfinex","BTCUSD",1733449589726,0.001,98269.0,98260.0,0.13394216]
["bitfinex","BTCUSD",1733449589959,0.001,98269.0,98259.0,0.13394216]
["bitfinex","BTCUSD",1733449590373,0.001,98269.0,98258.0,0.13394216]
["bitfinex","BTCUSD",1733449590581,0.001,98269.0,98256.0,0.15644278]
["bitfinex","BTCUSD",1733449590796,0.001,98269.0,98257.0,0.13394216]
["bitfinex","BTCUSD",1733449592619,0.001,98269.0,98256.0,0.15644278]
["bitfinex","BTCUSD",1733449592865,0.001,98269.0,98257.0,0.13394216]
["bitfinex","BTCUSD",1733449593321,0.001,98269.0,98255.0,0.13394216]
["bitfinex","BTCUSD",1733449593739,0.001,98269.0,98256.0,0.13394216]
["bitfinex","BTCUSD",1733449593962,0.001,98269.0,98259.0,0.0890687]
["bitfinex","BTCUSD",1733449594170,0.001,98269.0,98258.0,0.0890687]
["bitfinex","BTCUSD",1733449594384,0.001,98269.0,98253.0,0.28665332]
["bitfinex","BTCUSD",1733449594385,0.00145522,98267.0,98257.0,0.0890687]
["bitfinex","BTCUSD",1733449594599,0.00145522,98267.0,98258.0,0.0890687]
["bitfinex","BTCUSD",1733449594808,0.00145522,98267.0,98253.0,0.02238617]
["bitfinex","BTCUSD",1733449594809,0.00145522,98267.0,98257.0,0.0890687]
["bitfinex","BTCUSD",1733449595688,0.00145522,98267.0,98258.0,0.0890687]
["bitfinex","BTCUSD",1733449596586,0.00145522,98267.0,98257.0,0.0890687]
["bitfinex","BTCUSD",1733449596818,0.00145522,98267.0,98255.0,0.0890687]
["bitfinex","BTCUSD",1733449597442,0.00145522,98267.0,98255.0,0.12025374]
["bitfinex","BTCUSD",1733449598117,0.00145522,98267.0,98257.0,0.0890687]
["bitfinex","BTCUSD",1733449598321,0.001,98289.0,98258.0,0.0890687]
["bitfinex","BTCUSD",1733449598527,0.1057948,98288.0,98259.0,0.0890687]
["bitfinex","BTCUSD",1733449598732,0.1057948,98288.0,98262.0,0.0890687]
["bitfinex","BTCUSD",1733449598938,0.1057948,98288.0,98263.0,0.1661687]
["bitfinex","BTCUSD",1733449599150,0.1057948,98288.0,98265.0,0.0890687]
["bitfinex","BTCUSD",1733449599362,0.1057948,98288.0,98266.0,0.03118504]
["bitfinex","BTCUSD",1733449600205,0.0008653,98270.0,98266.0,0.03118504]
["bitfinex","BTCUSD",1733449602886,0.0008653,98270.0,98266.0,1.05423663]
["bitfinex","BTCUSD",1733449603104,0.0008653,98270.0,98266.0,1.07716632]
["bitfinex","BTCUSD",1733449603741,0.0008653,98270.0,98266.0,0.05411473]
["bitfinex","BTCUSD",1733449609155,0.00076326,98288.0,98267.0,0.10503154]
["bitfinex","BTCUSD",1733449609326,1.05338829,98300.0,98268.0,0.0777]
["bitfinex","BTCUSD",1733449609525,1.04845701,98300.0,98269.0,0.18408754]
["bitfinex","BTCUSD",1733449609726,1.04845701,98300.0,98272.0,0.08897684]
["bitfinex","BTCUSD",1733449609898,1.04845701,98300.0,98269.0,0.18408754]
["bitfinex","BTCUSD",1733449609899,1.04845701,98300.0,98273.0,0.25634942]
["bitfinex","BTCUSD",1733449610105,1.04845701,98300.0,98285.0,0.08897684]
["bitfinex","BTCUSD",1733449610313,1.04845701,98300.0,98286.0,0.12016188]
["bitfinex","BTCUSD",1733449610480,1.04845701,98300.0,98286.0,0.03118504]
["bitfinex","BTCUSD",1733449610684,1.04903703,98300.0,98286.0,0.03118504]
["bitfinex","BTCUSD",1733449610880,1.04438238,98300.0,98286.0,0.03118504]
["bitfinex","BTCUSD",1733449611139,1.04122034,98300.0,98286.0,0.03118504]
["bitfinex","BTCUSD",1733449611913,1.04122034,98300.0,98287.0,0.10503154]
["bitfinex","BTCUSD",1733449612120,1.04122034,98300.0,98287.0,0.13618751]
["bitfinex","BTCUSD",1733449612236,1.04122034,98300.0,98288.0,0.03118504]
["bitfinex","BTCUSD",1733449612438,1.04122034,98300.0,98289.0,0.00101729]
["bitfinex","BTCUSD",1733449612638,1.04122034,98300.0,98288.0,0.06132362]
["bitfinex","BTCUSD",1733449612639,1.04122034,98300.0,98290.0,0.03118504]
["bitfinex","BTCUSD",1733449613238,1.04122034,98300.0,98291.0,0.10503154]
["bitfinex","BTCUSD",1733449613239,0.7886001,98300.0,98291.0,0.10503154]
["bitfinex","BTCUSD",1733449613433,0.0008639,98330.0,98291.0,0.10503154]
["bitfinex","BTCUSD",1733449613434,0.03645749,98384.0,98321.0,0.05]
["bitfinex","BTCUSD",1733449613638,0.0467,98426.0,98321.0,0.05]
["bitfinex","BTCUSD",1733449613639,0.10503154,98381.0,98338.0,0.05]
["bitfinex","BTCUSD",1733449613840,0.00013399,98340.0,98339.0,0.15604828]
["bitfinex","BTCUSD",1733449614041,0.00013399,98340.0,98339.0,0.21990717]
["bitfinex","BTCUSD",1733449614248,0.00013399,98340.0,98339.0,0.21889043]
["bitfinex","BTCUSD",1733449614573,0.00013399,98340.0,98339.0,0.22292515]
["bitfinex","BTCUSD",1733449615186,0.00013399,98340.0,98339.0,0.27292515]
["bitfinex","BTCUSD",1733449615428,0.00013399,98340.0,98339.0,0.22292515]
["bitfinex","BTCUSD",1733449615636,0.00013399,98340.0,98339.0,0.27292515]
["bitfinex","BTCUSD",1733449616247,0.00013399,98340.0,98339.0,0.22292515]
["bitfinex","BTCUSD",1733449616457,0.0793,98385.0,98349.0,0.05]
["bitfinex","BTCUSD",1733449616706,0.10503154,98384.0,98350.0,0.17274311]
["bitfinex","BTCUSD",1733449618311,0.05,98384.0,98354.0,0.05]
["bitfinex","BTCUSD",1733449618518,0.05,98384.0,98355.0,0.10604811]
["bitfinex","BTCUSD",1733449618694,0.05,98384.0,98355.0,0.11008283]
["bitfinex","BTCUSD",1733449619350,0.05,98384.0,98359.0,0.05]
["bitfinex","BTCUSD",1733449619560,0.05,98384.0,98360.0,0.10604805]
["bitfinex","BTCUSD",1733449619763,0.05,98384.0,98360.0,0.11008277]
["bitfinex","BTCUSD",1733449620567,0.05,98384.0,98360.0,1.13313436]
["bitfinex","BTCUSD",1733449622339,0.05,98384.0,98360.0,1.02810282]
["bitfinex","BTCUSD",1733449622340,0.15503154,98384.0,98360.0,1.02810282]
["bitfinex","BTCUSD",1733449622558,0.15503154,98384.0,98360.0,0.00403472]
["bitfinex","BTCUSD",1733449622771,0.15003154,98384.0,98351.0,0.05]
["bitfinex","BTCUSD",1733449622982,0.15003154,98384.0,98353.0,0.01763264]
["bitfinex","BTCUSD",1733449623196,0.10503154,98383.0,98353.0,0.12266418]
["bitfinex","BTCUSD",1733449623631,0.10503154,98383.0,98353.0,0.01763264]
["bitfinex","BTCUSD",1733449623856,0.0158047,98390.0,98351.0,0.02033235]
["bitfinex","BTCUSD",1733449623857,0.10503154,98382.0,98351.0,0.02033235]
["bitfinex","BTCUSD",1733449624080,0.23553154,98381.0,98351.0,0.02050614]
["bitfinex","BTCUSD",1733449624496,0.10503154,98380.0,98351.0,0.02050614]
["bitfinex","BTCUSD",1733449624704,0.10503154,98372.0,98351.0,0.02050614]
["bitfinex","BTCUSD",1733449626828,0.10503154,98370.0,98351.0,0.02050614]
["bitfinex","BTCUSD",1733449627268,0.0807,98369.0,98351.0,0.02050614]
["bitfinex","BTCUSD",1733449627524,0.10503154,98358.0,98351.0,0.00017379]
["bitfinex","BTCUSD",1733449627755,0.0807,98357.0,98351.0,0.00017379]
["bitfinex","BTCUSD",1733449628037,0.10503154,98356.0,98351.0,0.00017379]
["bitfinex","BTCUSD",1733449628250,0.10503154,98354.0,98351.0,0.00017379]
["bitfinex","BTCUSD",1733449628473,0.0807,98357.0,98351.0,0.00017379]
["bitfinex","BTCUSD",1733449628474,0.10503154,98352.0,98351.0,0.00017379]
["bitfinex","BTCUSD",1733449628687,0.10503154,98352.0,98291.0,0.1265]
["bitfinex","BTCUSD",1733449628688,0.023,98351.0,98332.0,0.02022161]
["bitfinex","BTCUSD",1733449628905,0.10503154,98341.0,98332.0,0.02022161]
["bitfinex","BTCUSD",1733449629991,0.10503154,98341.0,98291.0,0.1265]
["bitfinex","BTCUSD",1733449630450,0.10503154,98341.0,98332.0,0.02021755]
["bitfinex","BTCUSD",1733449630924,0.0807,98357.0,98332.0,0.02021755]
["bitfinex","BTCUSD",1733449631144,0.10503154,98356.0,98332.0,0.02021755]
["bitfinex","BTCUSD",1733449631595,0.0498,98361.0,98332.0,0.02021755]
["bitfinex","BTCUSD",1733449631876,0.10503154,98360.0,98332.0,0.02021755]
["bitfinex","BTCUSD",1733449632340,0.10503154,98360.0,98340.0,9.784588]
["bitfinex","BTCUSD",1733449632551,0.10470186,98360.0,98340.0,9.784588]
["bitfinex","BTCUSD",1733449633462,0.00057884,98373.0,98341.0,0.16080501]
["bitfinex","BTCUSD",1733449634165,0.00057884,98373.0,98351.0,0.05]
["bitfinex","BTCUSD",1733449634409,0.0001447,98389.0,98353.0,0.05]
["bitfinex","BTCUSD",1733449634629,0.10517624,98389.0,98354.0,0.13613632]
["bitfinex","BTCUSD",1733449634859,0.10517624,98389.0,98354.0,0.16371886]
["bitfinex","BTCUSD",1733449635291,0.0003,98373.0,98354.0,0.16371886]
["bitfinex","BTCUSD",1733449635515,0.0003,98373.0,98354.0,0.16270228]
["bitfinex","BTCUSD",1733449635752,0.0003,98373.0,98355.0,0.05835303]
["bitfinex","BTCUSD",1733449635964,0.0003,98373.0,98355.0,0.16440119]
["bitfinex","BTCUSD",1733449636179,0.0003,98373.0,98356.0,0.18604816]
["bitfinex","BTCUSD",1733449636402,0.0003,98373.0,98359.0,0.05]
["bitfinex","BTCUSD",1733449636834,0.0003,98373.0,98360.0,0.05835303]
["bitfinex","BTCUSD",1733449637271,1e-08,98373.0,98360.0,0.05835303]
["bitfinex","BTCUSD",1733449638187,1e-08,98373.0,98356.0,0.08]
["bitfinex","BTCUSD",1733449638452,1e-08,98373.0,98361.0,0.02758254]
["bitfinex","BTCUSD",1733449638698,1e-08,98373.0,98364.0,0.00300471]
["bitfinex","BTCUSD",1733449639139,1e-08,98373.0,98364.0,0.05753908]
["bitfinex","BTCUSD",1733449639369,0.10517624,98389.0,98365.0,0.05453437]
["bitfinex","BTCUSD",1733449639370,0.0001447,98389.0,98365.0,0.05453437]
["bitfinex","BTCUSD",1733449639607,0.18093154,98388.0,98354.0,0.02037849]
["bitfinex","BTCUSD",1733449640057,0.18093154,98388.0,98344.0,0.00101673]
["bitfinex","BTCUSD",1733449640735,0.18093154,98388.0,98351.0,0.00299102]
["bitfinex","BTCUSD",1733449640953,0.10503154,98388.0,98353.0,0.127156]
["bitfinex","BTCUSD",1733449641171,0.10503154,98388.0,98354.0,0.0555094]
["bitfinex","BTCUSD",1733449641858,0.10503154,98388.0,98354.0,0.02830345]
["bitfinex","BTCUSD",1733449642734,0.023,98387.0,98354.0,0.07699118]
["bitfinex","BTCUSD",1733449642989,0.023,98387.0,98361.0,0.131]
["bitfinex","BTCUSD",1733449643243,0.023,98387.0,98362.0,0.15224803]
["bitfinex","BTCUSD",1733449643465,0.023,98387.0,98362.0,0.20775743]
["bitfinex","BTCUSD",1733449646190,0.90306067,98456.0,98362.0,0.20775743]
["bitfinex","BTCUSD",1733449646415,0.10503154,98412.0,98362.0,0.10272589]
["bitfinex","BTCUSD",1733449646627,0.10503154,98412.0,98363.0,0.10503154]
["bitfinex","BTCUSD",1733449646847,0.10503154,98412.0,98364.0,0.00101652]
["bitfinex","BTCUSD",1733449647066,0.10503154,98412.0,98364.0,0.05944991]
["bitfinex","BTCUSD",1733449647363,0.0008642,98390.0,98364.0,0.05944991]
["bitfinex","BTCUSD",1733449649520,0.0008642,98390.0,98368.0,0.00306271]
["bitfinex","BTCUSD",1733449649981,0.0008642,98390.0,98364.0,0.05944991]
["bitfinex","BTCUSD",1733449649982,0.0008642,98390.0,98364.0,0.02888552]
["bitfinex","BTCUSD",1733449650192,0.0008642,98390.0,98368.0,0.0276537]
["bitfinex","BTCUSD",1733449650847,0.0008642,98390.0,98368.0,0.05653922]
["bitfinex","BTCUSD",1733449651080,0.0008642,98390.0,98369.0,0.02978314]
["bitfinex","BTCUSD",1733449652603,0.0008642,98390.0,98370.0,0.03094705]
["bitfinex","BTCUSD",1733449653039,0.0008642,98390.0,98371.0,0.03173511]
["bitfinex","BTCUSD",1733449653501,0.0008642,98390.0,98372.0,0.03094705]
["bitfinex","BTCUSD",1733449653775,0.0008642,98390.0,98373.0,0.03173511]
["bitfinex","BTCUSD",1733449653994,0.0008642,98390.0,98364.0,0.0205707]
["bitfinex","BTCUSD",1733449653995,0.023,98388.0,98364.0,0.0205707]
["bitfinex","BTCUSD",1733449654216,0.10503154,98387.0,98364.0,0.0205707]
["bitfinex","BTCUSD",1733449654444,0.023,98386.0,98351.0,0.11124705]
["bitfinex","BTCUSD",1733449654659,0.023,98384.0,98351.0,0.11124705]
["bitfinex","BTCUSD",1733449654872,0.023,98382.0,98353.0,0.03152589]
["bitfinex","BTCUSD",1733449655096,0.10503154,98381.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449655561,0.023,98380.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449655786,0.10503154,98379.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449656011,0.023,98378.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449656245,0.023,98382.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449656246,0.023,98376.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449656459,0.10503154,98375.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449656686,0.023,98374.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449656904,0.10503154,98373.0,98354.0,0.03173511]
["bitfinex","BTCUSD",1733449657124,0.0008642,98390.0,98354.0,0.06268216]
["bitfinex","BTCUSD",1733449657408,0.0008642,98390.0,98355.0,0.03094705]
["bitfinex","BTCUSD",1733449657409,0.023,98388.0,98355.0,0.03094705]
["bitfinex","BTCUSD",1733449657631,0.10503154,98387.0,98355.0,0.03094705]
["bitfinex","BTCUSD",1733449657857,0.10503154,98387.0,98356.0,0.03173511]
["bitfinex","BTCUSD",1733449657858,0.023,98386.0,98356.0,0.03173511]
["bitfinex","BTCUSD",1733449658069,0.10503154,98387.0,98356.0,0.03173511]
["bitfinex","BTCUSD",1733449658070,0.023,98384.0,98356.0,0.03173511]
["bitfinex","BTCUSD",1733449658281,0.10503154,98383.0,98357.0,0.03094705]
["bitfinex","BTCUSD",1733449658487,0.023,98382.0,98357.0,0.03094705]
["bitfinex","BTCUSD",1733449658713,0.023,98380.0,98358.0,0.03173511]
["bitfinex","BTCUSD",1733449658922,0.023,98378.0,98358.0,0.03173511]
["bitfinex","BTCUSD",1733449659149,0.023,98376.0,98358.0,0.06268216]
["bitfinex","BTCUSD",1733449659363,0.023,98374.0,98358.0,0.03173511]
["bitfinex","BTCUSD",1733449659576,0.023,98374.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449659577,0.023,98372.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449659789,0.10503154,98371.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449660011,0.023,98370.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449660226,0.10503154,98369.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449660440,0.023,98368.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449660656,0.023,98366.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449660878,0.023,98364.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449661099,0.10503154,98363.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449661345,0.023,98362.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449661558,0.023,98360.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449661780,0.023,98362.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449661781,0.10503154,98359.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449661994,0.023,98358.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449662209,0.10503154,98357.0,98354.0,0.03094705]
["bitfinex","BTCUSD",1733449663949,0.10503154,98357.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449665718,0.023,98356.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449665936,0.10503154,98355.0,98353.0,0.02135676]
["bitfinex","BTCUSD",1733449666153,0.023,98354.0,98353.0,0.00057884]
["bitfinex","BTCUSD",1733449666419,0.12803154,98354.0,98353.0,0.00057884]
["bitfinex","BTCUSD",1733449667288,0.12699182,98354.0,98353.0,0.00057884]
["bitfinex","BTCUSD",1733449668437,0.267891,98354.0,98353.0,0.00057884]
["bitfinex","BTCUSD",1733449668657,0.25519182,98354.0,98353.0,0.00057884]
["bitfinex","BTCUSD",1733449668894,0.10503154,98354.0,98353.0,0.00057884]
["bitfinex","BTCUSD",1733449669180,0.10503154,98354.0,98340.0,9.7863162]
["bitfinex","BTCUSD",1733449669390,0.10503154,98341.0,98340.0,9.7863162]
["bitfinex","BTCUSD",1733449670984,0.12803154,98341.0,98340.0,9.7863162]
["bitfinex","BTCUSD",1733449672513,0.10503154,98341.0,98340.0,9.7863162]
["bitfinex","BTCUSD",1733449672786,0.00057884,98354.0,98340.0,9.8633162]
["bitfinex","BTCUSD",1733449673001,0.10503154,98353.0,98340.0,9.8633162]
["bitfinex","BTCUSD",1733449674542,0.10503154,98353.0,98340.0,9.88153338]
["bitfinex","BTCUSD",1733449675821,0.10503154,98353.0,98340.0,9.94488491]
["bitfinex","BTCUSD",1733449676047,0.10503154,98353.0,98341.0,0.03094705]
["bitfinex","BTCUSD",1733449681144,0.023,98352.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449681357,0.00057884,98354.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449681358,0.10503154,98351.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449682016,0.10503154,98351.0,98341.0,0.10664705]
["bitfinex","BTCUSD",1733449682231,0.10503154,98351.0,98341.0,0.1372182]
["bitfinex","BTCUSD",1733449683349,0.10503154,98351.0,98341.0,0.0757]
["bitfinex","BTCUSD",1733449685421,0.10503154,98351.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449685909,0.023,98350.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449686102,0.10503154,98349.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449686362,0.023,98348.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449686590,0.10503154,98347.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449691748,0.00057884,98354.0,98340.0,9.80453338]
["bitfinex","BTCUSD",1733449691995,0.10503154,98353.0,98341.0,0.05766152]
["bitfinex","BTCUSD",1733449692488,0.00057884,98354.0,98343.0,0.0493]
["bitfinex","BTCUSD",1733449692911,0.00057884,98354.0,98344.0,0.05766152]
["bitfinex","BTCUSD",1733449694946,0.00057884,98354.0,98345.0,0.0757]
["bitfinex","BTCUSD",1733449695171,0.0008644,98360.0,98344.0,0.10766152]
["bitfinex","BTCUSD",1733449695172,0.00082441,98360.0,98354.0,0.0757]
["bitfinex","BTCUSD",1733449695404,0.00082441,98360.0,98355.0,0.05]
["bitfinex","BTCUSD",1733449695623,0.00082441,98360.0,98357.0,0.0757]
["bitfinex","BTCUSD",1733449696105,0.00082441,98360.0,98358.0,0.05766152]
["bitfinex","BTCUSD",1733449696777,0.00082441,98360.0,98359.0,0.0787]
["bitfinex","BTCUSD",1733449697004,0.00082441,98360.0,98359.0,0.10866894]
["bitfinex","BTCUSD",1733449697246,0.00082441,98360.0,98359.0,0.13636152]
["bitfinex","BTCUSD",1733449698343,0.023,98411.0,98359.0,0.13636152]
["bitfinex","BTCUSD",1733449698543,0.023,98395.0,98360.0,0.02996894]
["bitfinex","BTCUSD",1733449698756,0.10503154,98394.0,98360.0,0.02996894]
["bitfinex","BTCUSD",1733449698937,0.023,98393.0,98360.0,0.02996894]
["bitfinex","BTCUSD",1733449699154,0.03854568,98411.0,98360.0,0.02996894]
["bitfinex","BTCUSD",1733449699155,0.023,98391.0,98360.0,0.02996894]
["bitfinex","BTCUSD",1733449699368,0.03679381,98412.0,98360.0,0.02996894]
["bitfinex","BTCUSD",1733449699369,0.10503154,98390.0,98361.0,0.02769258]
["bitfinex","BTCUSD",1733449699587,0.10503154,98390.0,98362.0,0.0787]
["bitfinex","BTCUSD",1733449699827,0.09082368,98425.0,98366.0,0.1276]
["bitfinex","BTCUSD",1733449700033,0.10503154,98414.0,98367.0,0.0787]
["bitfinex","BTCUSD",1733449700249,0.10503154,98414.0,98367.0,0.13636152]
["bitfinex","BTCUSD",1733449700469,0.10503154,98414.0,98381.0,0.05]
["bitfinex","BTCUSD",1733449700708,0.10503154,98414.0,98383.0,0.0489]
["bitfinex","BTCUSD",1733449700953,0.10503154,98414.0,98384.0,0.02996894]
["bitfinex","BTCUSD",1733449701175,0.10503154,98414.0,98384.0,0.05766152]
["bitfinex","BTCUSD",1733449701611,0.10499154,98414.0,98384.0,0.05766152]
["bitfinex","BTCUSD",1733449701844,0.10499154,98414.0,98384.0,0.05771962]
["bitfinex","BTCUSD",1733449709519,0.10499154,98414.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449709963,0.10499154,98414.0,98386.0,0.02867605]
["bitfinex","BTCUSD",1733449710198,0.10499154,98414.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449710199,0.023,98413.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449710439,0.12803154,98411.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449710655,0.023,98410.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449710872,0.023,98408.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449711080,0.10503154,98407.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449711321,0.023,98406.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449711535,0.0368,98414.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449711536,0.10503154,98405.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449711911,0.023,98404.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449712119,0.10503154,98403.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449713445,0.09969821,98403.0,98385.0,0.0789]
["bitfinex","BTCUSD",1733449714597,0.05,98418.0,98386.0,0.02784104]
["bitfinex","BTCUSD",1733449714809,0.05,98418.0,98386.0,0.05651709]
["bitfinex","BTCUSD",1733449714810,0.10503154,98417.0,98386.0,0.05651709]
["bitfinex","BTCUSD",1733449715562,0.10503154,98417.0,98387.0,0.08]
["bitfinex","BTCUSD",1733449715767,0.10503154,98417.0,98388.0,0.02867605]
["bitfinex","BTCUSD",1733449716009,0.10503154,98417.0,98388.0,0.05651709]
["bitfinex","BTCUSD",1733449716234,0.10503154,98417.0,98389.0,0.08]
["bitfinex","BTCUSD",1733449716469,0.10503154,98417.0,98390.0,0.05651709]
["bitfinex","BTCUSD",1733449717135,0.10503154,98417.0,98391.0,0.08]
["bitfinex","BTCUSD",1733449717361,0.0008656,98410.0,98392.0,0.02867605]
["bitfinex","BTCUSD",1733449717801,0.0008656,98410.0,98394.0,0.08]
["bitfinex","BTCUSD",1733449718224,0.0008656,98410.0,98395.0,0.05651709]
["bitfinex","BTCUSD",1733449719173,0.0008656,98410.0,98399.0,0.05]
["bitfinex","BTCUSD",1733449719383,0.0008656,98410.0,98400.0,0.08]
["bitfinex","BTCUSD",1733449719599,0.0008656,98410.0,98400.0,0.13651709]
["bitfinex","BTCUSD",1733449719819,0.0008656,98410.0,98401.0,0.08]
["bitfinex","BTCUSD",1733449720275,0.0008656,98410.0,98402.0,0.05651709]
["bitfinex","BTCUSD",1733449720765,0.05,98418.0,98403.0,0.08]
["bitfinex","BTCUSD",1733449721411,0.05,98418.0,98404.0,0.02867605]
["bitfinex","BTCUSD",1733449724907,0.0326,98418.0,98404.0,0.02867605]
["bitfinex","BTCUSD",1733449727656,0.494605,98444.0,98404.0,0.02867605]
["bitfinex","BTCUSD",1733449727868,0.023,98438.0,98404.0,0.02867605]
["bitfinex","BTCUSD",1733449728141,0.10503154,98437.0,98404.0,0.02867605]
["bitfinex","BTCUSD",1733449728369,0.023,98436.0,98404.0,0.02867605]
["bitfinex","BTCUSD",1733449728627,0.10503154,98435.0,98404.0,0.02677405]
["bitfinex","BTCUSD",1733449730172,0.10503154,98435.0,98403.0,0.08]
["bitfinex","BTCUSD",1733449742184,0.10503154,98435.0,98403.0,0.1114244]
["bitfinex","BTCUSD",1733449742465,0.89247872,98437.0,98403.0,0.1114244]
["bitfinex","BTCUSD",1733449742466,0.89247872,98437.0,98436.0,0.05]
["bitfinex","BTCUSD",1733449742688,0.11832437,98437.0,98436.0,0.1764]
["bitfinex","BTCUSD",1733449742922,0.11832437,98437.0,98436.0,0.24621546]
["bitfinex","BTCUSD",1733449743374,0.0008652,98440.0,98439.0,0.05]
["bitfinex","BTCUSD",1733449743602,0.0008652,98440.0,98439.0,0.16450446]
["bitfinex","BTCUSD",1733449743816,0.0008652,98440.0,98439.0,0.19797356]
["bitfinex","BTCUSD",1733449744464,0.0008652,98440.0,98439.0,0.21588214]
["bitfinex","BTCUSD",1733449745554,0.0008652,98440.0,98439.0,0.18247114]
["bitfinex","BTCUSD",1733449745774,0.0008252,98440.0,98439.0,0.18247114]
["bitfinex","BTCUSD",1733449746466,0.0008252,98440.0,98439.0,0.14606668]
["bitfinex","BTCUSD",1733449747107,0.0008252,98440.0,98439.0,0.17947768]
["bitfinex","BTCUSD",1733449747983,0.0008252,98440.0,98439.0,0.21588214]
["bitfinex","BTCUSD",1733449749796,0.0008252,98440.0,98439.0,0.22712006]
["bitfinex","BTCUSD",1733449753758,0.0008252,98440.0,98439.0,0.17712006]
["bitfinex","BTCUSD",1733449753976,0.0008252,98440.0,98439.0,0.0292046]
["bitfinex","BTCUSD",1733449755348,0.10585674,98440.0,98439.0,0.01796668]
["bitfinex","BTCUSD",1733449756924,0.0008252,98440.0,98439.0,0.01796668]
["bitfinex","BTCUSD",1733449757569,0.0008252,98440.0,98439.0,0.21950503]
["bitfinex","BTCUSD",1733449757783,0.0008252,98440.0,98439.0,0.31590503]
["bitfinex","BTCUSD",1733449758265,0.0008252,98440.0,98439.0,0.19536668]
["bitfinex","BTCUSD",1733449758699,0.494605,98444.0,98439.0,0.19536668]
["bitfinex","BTCUSD",1733449758908,0.47232108,98444.0,98443.0,0.05]
["bitfinex","BTCUSD",1733449759574,0.33981884,98444.0,98443.0,0.08413389]
["bitfinex","BTCUSD",1733449759786,0.3339598,98444.0,98443.0,0.08413389]
["bitfinex","BTCUSD",1733449760847,0.32788212,98444.0,98443.0,0.08413389]
["bitfinex","BTCUSD",1733449761299,0.17631013,98444.0,98443.0,0.08413389]
["bitfinex","BTCUSD",1733449761508,0.17631013,98444.0,98443.0,0.17053835]
["bitfinex","BTCUSD",1733449761723,0.17631013,98444.0,98443.0,0.12053835]
["bitfinex","BTCUSD",1733449761951,0.17631013,98444.0,98443.0,0.05]
["bitfinex","BTCUSD",1733449763075,0.15912232,98444.0,98439.0,5.81e-05]
["bitfinex","BTCUSD",1733449763309,0.15912232,98444.0,98439.0,0.0500581]
["bitfinex","BTCUSD",1733449764396,0.15912232,98444.0,98443.0,0.000883]
["bitfinex","BTCUSD",1733449765282,0.26415386,98444.0,98443.0,0.000883]
["bitfinex","BTCUSD",1733449766247,0.28715386,98444.0,98443.0,0.000883]
["bitfinex","BTCUSD",1733449768048,0.26415386,98444.0,98443.0,0.000883]
["bitfinex","BTCUSD",1733449770711,0.25915386,98444.0,98443.0,0.000883]
["bitfinex","BTCUSD",1733449774608,0.15412232,98444.0,98443.0,0.03621835]
["bitfinex","BTCUSD",1733449774832,0.15412232,98444.0,98443.0,0.07035224]
["bitfinex","BTCUSD",1733449775036,0.0008649,98450.0,98444.0,9.62012868]
["bitfinex","BTCUSD",1733449775240,0.0758,98462.0,98444.0,9.65426257]
["bitfinex","BTCUSD",1733449775241,0.03138749,98462.0,98444.0,9.65426257]
["bitfinex","BTCUSD",1733449775458,0.01704495,98484.0,98444.0,9.65426257]
["bitfinex","BTCUSD",1733449775459,0.10503154,98461.0,98444.0,9.65426257]
["bitfinex","BTCUSD",1733449775677,0.10503154,98461.0,98445.0,0.03533535]
["bitfinex","BTCUSD",1733449776149,0.10503154,98461.0,98446.0,0.03413389]
["bitfinex","BTCUSD",1733449777021,0.10503154,98461.0,98444.0,9.62012868]
["bitfinex","BTCUSD",1733449777686,0.10503154,98461.0,98445.0,0.03413389]
["bitfinex","BTCUSD",1733449779000,0.0841,98479.0,98445.0,0.03413389]
["bitfinex","BTCUSD",1733449779223,0.0841,98479.0,98449.0,0.05]
["bitfinex","BTCUSD",1733449779224,0.0008649,98450.0,98449.0,0.05]
["bitfinex","BTCUSD",1733449779636,0.0008649,98450.0,98449.0,0.08413389]
["bitfinex","BTCUSD",1733449779841,0.0008649,98450.0,98449.0,0.03413389]
["bitfinex","BTCUSD",1733449780054,0.0008649,98450.0,98449.0,0.08413389]
["bitfinex","BTCUSD",1733449781589,0.0008649,98450.0,98444.0,9.62012868]
["bitfinex","BTCUSD",1733449781799,0.0008649,98450.0,98444.0,9.65426257]
["bitfinex","BTCUSD",1733449782880,0.10503154,98449.0,98444.0,9.65426257]
["bitfinex","BTCUSD",1733449783513,0.10503154,98449.0,98445.0,0.03413389]
["bitfinex","BTCUSD",1733449787580,0.001,98479.0,98446.0,0.1264]
["bitfinex","BTCUSD",1733449787794,0.001,98479.0,98468.0,0.1764]
["bitfinex","BTCUSD",1733449788021,0.001,98479.0,98468.0,1.40549859]
["bitfinex","BTCUSD",1733449788228,0.001,98479.0,98468.0,1.47598306]
["bitfinex","BTCUSD",1733449788660,0.001,98479.0,98478.0,0.05]
["bitfinex","BTCUSD",1733449788934,0.001,98479.0,98478.0,0.15503154]
["bitfinex","BTCUSD",1733449789179,0.012,98500.0,98478.0,0.15503154]
["bitfinex","BTCUSD",1733449789180,0.00498993,98490.0,98489.0,0.1]
["bitfinex","BTCUSD",1733449789397,0.0008644,98510.0,98508.0,0.05]
["bitfinex","BTCUSD",1733449789607,0.71069694,98509.0,98508.0,0.05]
["bitfinex","BTCUSD",1733449789816,0.71069694,98509.0,98508.0,0.11535443]
["bitfinex","BTCUSD",1733449790034,0.71127685,98509.0,98508.0,0.11535443]
["bitfinex","BTCUSD",1733449791135,0.71127685,98509.0,98508.0,0.27038597]
["bitfinex","BTCUSD",1733449792480,0.71123685,98509.0,98508.0,0.27038597]
["bitfinex","BTCUSD",1733449792741,0.49127455,98509.0,98508.0,0.39498597]
["bitfinex","BTCUSD",1733449792945,0.27791342,98509.0,98508.0,1.35268313]
["bitfinex","BTCUSD",1733449793174,0.27791342,98509.0,98508.0,1.38042786]
["bitfinex","BTCUSD",1733449793382,0.27190848,98509.0,98508.0,1.38042786]
["bitfinex","BTCUSD",1733449793597,2e-08,98510.0,98509.0,0.1]
["bitfinex","BTCUSD",1733449793800,0.001,98559.0,98549.0,0.05]
["bitfinex","BTCUSD",1733449793801,0.00015435,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733449794072,0.00015435,98550.0,98549.0,0.1]
["bitfinex","BTCUSD",1733449794286,0.00015435,98550.0,98548.0,0.05]
["bitfinex","BTCUSD",1733449794496,0.00015435,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733449794735,0.00015435,98550.0,98542.0,0.05]
["bitfinex","BTCUSD",1733449794948,0.00015435,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733449796899,0.00015435,98550.0,98547.0,0.05]
["bitfinex","BTCUSD",1733449797552,0.00015435,98550.0,98544.0,0.05]
["bitfinex","BTCUSD",1733449797758,0.00015435,98550.0,98540.0,5.81e-05]
["bitfinex","BTCUSD",1733449798211,0.00015435,98550.0,98544.0,0.05]
["bitfinex","BTCUSD",1733449798482,0.00015435,98550.0,98543.0,0.05]
["bitfinex","BTCUSD",1733449798689,0.023,98548.0,98540.0,5.81e-05]
["bitfinex","BTCUSD",1733449798919,0.22713154,98549.0,98540.0,5.81e-05]
["bitfinex","BTCUSD",1733449798920,0.023,98546.0,98540.0,5.81e-05]
["bitfinex","BTCUSD",1733449799130,0.023,98544.0,98513.0,0.05]
["bitfinex","BTCUSD",1733449799336,0.023,98542.0,98513.0,0.05]
["bitfinex","BTCUSD",1733449799556,0.10503154,98541.0,98513.0,0.05009529]
["bitfinex","BTCUSD",1733449799809,0.0462,98539.0,98513.0,9.529e-05]
["bitfinex","BTCUSD",1733449800038,0.023,98547.0,98536.0,0.05]
["bitfinex","BTCUSD",1733449800284,0.0416096,98548.0,98543.0,0.05]
["bitfinex","BTCUSD",1733449800496,0.00015435,98550.0,98547.0,0.05]
["bitfinex","BTCUSD",1733449800711,0.00015435,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733449800931,0.00015435,98550.0,98549.0,0.1]
["bitfinex","BTCUSD",1733449801677,0.00015435,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733449801767,0.00015435,98550.0,98549.0,0.05009529]
["bitfinex","BTCUSD",1733449803053,0.00015435,98550.0,98549.0,9.529e-05]
["bitfinex","BTCUSD",1733449803315,0.07215435,98550.0,98549.0,9.529e-05]
["bitfinex","BTCUSD",1733449804431,0.02315435,98550.0,98549.0,9.529e-05]
["bitfinex","BTCUSD",1733449804878,0.049,98563.0,98549.0,9.529e-05]
["bitfinex","BTCUSD",1733449805381,6e-05,98596.0,98549.0,9.529e-05]
["bitfinex","BTCUSD",1733449805382,0.049,98586.0,98556.0,0.1]
["bitfinex","BTCUSD",1733449805587,0.049,98586.0,98572.0,0.05]
["bitfinex","BTCUSD",1733449805802,0.049,98586.0,98556.0,0.10503154]
["bitfinex","BTCUSD",1733449805803,0.10503154,98585.0,98556.0,0.05]
["bitfinex","BTCUSD",1733449806017,0.10503154,98585.0,98547.0,0.05]
["bitfinex","BTCUSD",1733449806236,0.10503154,98585.0,98556.0,0.05]
["bitfinex","BTCUSD",1733449806903,0.10503154,98585.0,98566.0,0.05]
["bitfinex","BTCUSD",1733449807136,0.049,98586.0,98556.0,0.05]
["bitfinex","BTCUSD",1733449807137,0.049,98586.0,98572.0,0.05]
["bitfinex","BTCUSD",1733449807581,0.049,98586.0,98576.0,0.05]
["bitfinex","BTCUSD",1733449807804,0.049,98586.0,98564.0,0.05]
["bitfinex","BTCUSD",1733449807805,0.049,98586.0,98583.0,0.05]
["bitfinex","BTCUSD",1733449808490,0.023,98585.0,98583.0,0.05]
["bitfinex","BTCUSD",1733449808703,6e-05,98596.0,98583.0,0.05]
["bitfinex","BTCUSD",1733449809134,0.10503154,98587.0,98583.0,9.529e-05]
["bitfinex","BTCUSD",1733449810333,0.023,98586.0,98583.0,9.529e-05]
["bitfinex","BTCUSD",1733449810536,0.10503154,98585.0,98583.0,9.529e-05]
["bitfinex","BTCUSD",1733449810740,0.023,98584.0,98583.0,9.529e-05]
["bitfinex","BTCUSD",1733449810977,0.12803154,98584.0,98583.0,9.529e-05]
["bitfinex","BTCUSD",1733449811193,0.25813154,98584.0,98583.0,9.529e-05]
["bitfinex","BTCUSD",1733449811408,0.25813154,98584.0,98553.0,0.05]
["bitfinex","BTCUSD",1733449811624,0.023,98582.0,98550.0,0.05]
["bitfinex","BTCUSD",1733449811841,0.023,98587.0,98586.0,9.34814046]
["bitfinex","BTCUSD",1733449812491,0.023,98587.0,98586.0,9.17004046]
["bitfinex","BTCUSD",1733449813138,0.023,98587.0,98586.0,9.17014723]
["bitfinex","BTCUSD",1733449813555,0.12303154,98587.0,98586.0,9.17014723]
["bitfinex","BTCUSD",1733449814664,0.12303154,98587.0,98586.0,9.09204723]
["bitfinex","BTCUSD",1733449814890,0.25313154,98587.0,98586.0,9.09204723]
["bitfinex","BTCUSD",1733449815561,0.14318735,98587.0,98586.0,8.75324723]
["bitfinex","BTCUSD",1733449815786,0.24968735,98587.0,98586.0,8.75324723]
["bitfinex","BTCUSD",1733449815997,0.24968735,98587.0,98586.0,8.7155233]
["bitfinex","BTCUSD",1733449817543,0.22953154,98587.0,98586.0,8.7155233]
["bitfinex","BTCUSD",1733449818003,0.22953154,98587.0,98586.0,8.030358]
["bitfinex","BTCUSD",1733449818222,0.22953154,98587.0,98586.0,7.94839771]
["bitfinex","BTCUSD",1733449818439,0.10503154,98587.0,98586.0,7.94839771]
["bitfinex","BTCUSD",1733449818650,0.21153154,98587.0,98586.0,7.94839771]
["bitfinex","BTCUSD",1733449818897,0.23268469,98587.0,98586.0,5.03849771]
["bitfinex","BTCUSD",1733449819329,0.21153154,98587.0,98586.0,5.03849771]
["bitfinex","BTCUSD",1733449820646,0.23453154,98587.0,98586.0,5.01054673]
["bitfinex","BTCUSD",1733449820904,0.23453154,98587.0,98586.0,4.83035094]
["bitfinex","BTCUSD",1733449821122,0.23449154,98587.0,98586.0,4.83035094]
["bitfinex","BTCUSD",1733449821338,0.25794069,98587.0,98586.0,4.83035094]
["bitfinex","BTCUSD",1733449821560,0.25794069,98587.0,98586.0,4.32387022]
["bitfinex","BTCUSD",1733449822219,0.25794069,98587.0,98586.0,4.14789812]
["bitfinex","BTCUSD",1733449822434,0.25794069,98587.0,98586.0,4.09988368]
["bitfinex","BTCUSD",1733449822654,0.25794069,98587.0,98586.0,4.06420368]
["bitfinex","BTCUSD",1733449823295,0.27324011,98587.0,98586.0,4.06420368]
["bitfinex","BTCUSD",1733449823936,0.27324011,98587.0,98586.0,2.57029768]
["bitfinex","BTCUSD",1733449825866,0.27324011,98587.0,98586.0,2.53331768]
["bitfinex","BTCUSD",1733449826093,0.28380258,98587.0,98586.0,2.53331768]
["bitfinex","BTCUSD",1733449826547,0.28380258,98587.0,98586.0,2.0266806]
["bitfinex","BTCUSD",1733449826760,0.28380258,98587.0,98586.0,1.9904906]
["bitfinex","BTCUSD",1733449827252,0.28380258,98587.0,98586.0,1.7655894]
["bitfinex","BTCUSD",1733449827463,0.28380258,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449828339,0.38260258,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449828556,0.47269973,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449828786,0.38788283,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449830578,0.52302755,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449831419,0.38788283,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449831650,0.72107263,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449831869,0.71904397,98587.0,98586.0,1.73780962]
["bitfinex","BTCUSD",1733449832104,0.71904397,98587.0,98586.0,0.89203671]
["bitfinex","BTCUSD",1733449832383,0.73715381,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449832598,0.37258319,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449833064,0.50798028,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449833279,0.37258319,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449833490,0.70591834,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449835421,0.88658524,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449836470,0.70591834,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449836694,0.37258319,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449836935,0.34958319,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449837152,0.30555437,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449837382,0.20675437,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449838896,0.22975437,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449840043,0.20675437,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449840317,0.1961919,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449840545,0.0896919,98587.0,98586.0,0.8076748]
["bitfinex","BTCUSD",1733449847241,0.0896919,98587.0,98586.0,0.6125436]
["bitfinex","BTCUSD",1733449847468,0.2191919,98587.0,98586.0,0.60663305]
["bitfinex","BTCUSD",1733449847729,0.23470613,98587.0,98586.0,0.21800055]
["bitfinex","BTCUSD",1733449848103,0.23470613,98587.0,98580.0,0.0017274]
["bitfinex","BTCUSD",1733449848104,0.5682421,98587.0,98580.0,0.0017274]
["bitfinex","BTCUSD",1733449848321,0.023,98580.0,98534.0,0.0797]
["bitfinex","BTCUSD",1733449848535,0.10503154,98542.0,98541.0,0.0081508]
["bitfinex","BTCUSD",1733449848739,0.10503154,98542.0,98534.0,0.0797]
["bitfinex","BTCUSD",1733449848950,0.10503154,98542.0,98540.0,0.00190174]
["bitfinex","BTCUSD",1733449850842,0.10503154,98542.0,98540.0,0.0168897]
["bitfinex","BTCUSD",1733449851055,0.10503154,98542.0,98540.0,0.00190174]
["bitfinex","BTCUSD",1733449851490,0.09122003,98590.0,98545.0,0.0826]
["bitfinex","BTCUSD",1733449851701,0.09122003,98590.0,98544.0,0.0474]
["bitfinex","BTCUSD",1733449851702,0.10503154,98575.0,98547.0,0.0826]
["bitfinex","BTCUSD",1733449852777,0.10503154,98571.0,98547.0,0.0826]
["bitfinex","BTCUSD",1733449852987,0.10503154,98571.0,98547.0,0.09579017]
["bitfinex","BTCUSD",1733449853211,0.10503154,98571.0,98547.0,0.11121223]
["bitfinex","BTCUSD",1733449854512,0.10503154,98571.0,98547.0,0.09802206]
["bitfinex","BTCUSD",1733449854943,0.10503154,98571.0,98551.0,0.05]
["bitfinex","BTCUSD",1733449855253,0.10503154,98571.0,98552.0,0.0826]
["bitfinex","BTCUSD",1733449855447,0.10503154,98571.0,98551.0,0.05]
["bitfinex","BTCUSD",1733449855448,0.10503154,98571.0,98554.0,0.0826]
["bitfinex","BTCUSD",1733449855668,0.10503154,98571.0,98556.0,0.0826]
["bitfinex","BTCUSD",1733449856103,0.10503154,98571.0,98553.0,0.0974]
["bitfinex","BTCUSD",1733449856104,0.10503154,98571.0,98558.0,0.0826]
["bitfinex","BTCUSD",1733449857203,0.10503154,98571.0,98559.0,0.0474]
["bitfinex","BTCUSD",1733449857408,0.10503154,98571.0,98560.0,0.09234]
["bitfinex","BTCUSD",1733449857862,0.10503154,98571.0,98560.0,0.0826]
["bitfinex","BTCUSD",1733449858313,0.10503154,98571.0,98560.0,0.09826149]
["bitfinex","BTCUSD",1733449860085,0.10503154,98571.0,98560.0,0.0826]
["bitfinex","BTCUSD",1733449860303,0.10503154,98568.0,98560.0,0.0826]
["bitfinex","BTCUSD",1733449867557,0.24216331,98587.0,98560.0,0.0826]
["bitfinex","BTCUSD",1733449867558,0.10503154,98561.0,98560.0,0.0826]
["bitfinex","BTCUSD",1733449870309,0.10503154,98561.0,98560.0,0.0843318]
["bitfinex","BTCUSD",1733449871128,0.000864,98590.0,98566.0,0.0787]
["bitfinex","BTCUSD",1733449871339,0.10503154,98589.0,98567.0,0.01950887]
["bitfinex","BTCUSD",1733449874186,0.10503154,98589.0,98569.0,0.0787]
["bitfinex","BTCUSD",1733449875900,0.10503154,98589.0,98577.0,0.0457]
["bitfinex","BTCUSD",1733449876109,0.10503154,98589.0,98578.0,0.0787]
["bitfinex","BTCUSD",1733449877116,0.10503154,98587.0,98578.0,0.07887374]
["bitfinex","BTCUSD",1733449882058,0.000864,98590.0,98584.0,0.0759]
["bitfinex","BTCUSD",1733449885308,0.000864,98590.0,98586.0,0.05]
["bitfinex","BTCUSD",1733449885522,0.000864,98590.0,98587.0,0.0759]
["bitfinex","BTCUSD",1733449889464,0.10503154,98589.0,98587.0,0.0759]
["bitfinex","BTCUSD",1733449889696,0.10503154,98589.0,98576.0,0.0759]
["bitfinex","BTCUSD",1733449891042,0.10503154,98589.0,98578.0,0.00966595]
["bitfinex","BTCUSD",1733449892833,0.09969821,98589.0,98578.0,0.00966595]
["bitfinex","BTCUSD",1733449893259,0.000864,98590.0,98578.0,0.00966595]
["bitfinex","BTCUSD",1733449893260,0.000864,98590.0,98589.0,0.05]
["bitfinex","BTCUSD",1733449893526,0.000864,98590.0,98589.0,0.1313]
["bitfinex","BTCUSD",1733449897983,0.000864,98590.0,98589.0,0.15066076]
["bitfinex","BTCUSD",1733449898196,0.001,98599.0,98598.0,0.05]
["bitfinex","BTCUSD",1733449898417,0.001,98599.0,98598.0,0.1313]
["bitfinex","BTCUSD",1733449899314,0.001,98619.0,98608.0,0.1771]
["bitfinex","BTCUSD",1733449900319,0.001,98619.0,98608.0,0.1271]
["bitfinex","BTCUSD",1733449900527,0.00158044,98609.0,98608.0,0.1771]
["bitfinex","BTCUSD",1733449900735,0.00158044,98609.0,98608.0,0.19481]
["bitfinex","BTCUSD",1733449901196,0.00158044,98609.0,98608.0,0.213893]
["bitfinex","BTCUSD",1733449901403,0.00158044,98609.0,98608.0,0.31892454]
["bitfinex","BTCUSD",1733449902199,0.00158044,98609.0,98608.0,0.213893]
["bitfinex","BTCUSD",1733449905929,0.00158044,98609.0,98608.0,0.31892454]
["bitfinex","BTCUSD",1733449906140,0.001,98619.0,98618.0,0.1313]
["bitfinex","BTCUSD",1733449906579,0.001,98619.0,98618.0,0.13147374]
["bitfinex","BTCUSD",1733449908804,0.001,98619.0,98618.0,0.15059387]
["bitfinex","BTCUSD",1733449910946,0.001,98619.0,98618.0,0.10059387]
["bitfinex","BTCUSD",1733449911172,0.001,98619.0,98618.0,0.15059387]
["bitfinex","BTCUSD",1733449911386,0.001,98619.0,98618.0,0.2706848]
["bitfinex","BTCUSD",1733449911805,0.001,98619.0,98618.0,0.3177848]
["bitfinex","BTCUSD",1733449913939,0.00035733,98624.0,98623.0,0.05]
["bitfinex","BTCUSD",1733449914585,0.00035733,98624.0,98623.0,0.1295]
["bitfinex","BTCUSD",1733449916986,0.00035733,98624.0,98623.0,0.0795]
["bitfinex","BTCUSD",1733449917197,0.00035733,98624.0,98623.0,0.1295]
["bitfinex","BTCUSD",1733449917420,0.00035733,98624.0,98623.0,0.14908939]
["bitfinex","BTCUSD",1733449918074,0.00035733,98624.0,98623.0,0.1295]
["bitfinex","BTCUSD",1733449919403,0.00031733,98624.0,98623.0,0.1295]
["bitfinex","BTCUSD",1733449927865,0.00031733,98624.0,98623.0,0.05]
["bitfinex","BTCUSD",1733449928742,0.00031733,98624.0,98619.0,0.05]
["bitfinex","BTCUSD",1733449929016,0.10503154,98623.0,98619.0,0.05]
["bitfinex","BTCUSD",1733449929717,0.10503154,98623.0,98618.0,0.01929387]
["bitfinex","BTCUSD",1733449929937,0.10503154,98623.0,98619.0,0.05]
["bitfinex","BTCUSD",1733449930857,0.10503154,98623.0,98618.0,0.01929387]
["bitfinex","BTCUSD",1733449931593,0.10503154,98623.0,98618.0,0.01789387]
["bitfinex","BTCUSD",1733449931806,0.10503154,98623.0,98609.0,0.05]
["bitfinex","BTCUSD",1733449932018,0.10503154,98623.0,98620.0,0.0017312]
["bitfinex","BTCUSD",1733449934822,0.10503154,98623.0,98620.0,0.01927295]
["bitfinex","BTCUSD",1733449935028,0.10503154,98623.0,98620.0,0.0017312]
["bitfinex","BTCUSD",1733449935505,0.00031733,98624.0,98623.0,0.48372546]
["bitfinex","BTCUSD",1733449935972,0.00031733,98624.0,98623.0,0.52786097]
["bitfinex","BTCUSD",1733449936200,0.10222896,98624.0,98623.0,0.52786097]
["bitfinex","BTCUSD",1733449936620,0.10222896,98624.0,98623.0,0.48372546]
["bitfinex","BTCUSD",1733449937054,0.10222896,98624.0,98623.0,0.5006616]
["bitfinex","BTCUSD",1733449938147,0.00031733,98624.0,98623.0,0.57882546]
["bitfinex","BTCUSD",1733449938363,0.00031733,98624.0,98623.0,0.59575466]
["bitfinex","BTCUSD",1733449938573,0.00031733,98624.0,98623.0,0.56818325]
["bitfinex","BTCUSD",1733449938787,0.00031733,98624.0,98623.0,0.61818325]
["bitfinex","BTCUSD",1733449939523,0.00031733,98624.0,98623.0,0.55065466]
["bitfinex","BTCUSD",1733449945993,0.00019452,98624.0,98623.0,0.55065466]
["bitfinex","BTCUSD",1733449947972,0.0008657,98630.0,98628.0,0.05]
["bitfinex","BTCUSD",1733449955213,0.0008657,98630.0,98628.0,0.2293]
["bitfinex","BTCUSD",1733449957653,0.0008657,98630.0,98628.0,0.1793]
["bitfinex","BTCUSD",1733449957870,0.0008657,98630.0,98628.0,0.30229547]
["bitfinex","BTCUSD",1733449960574,1.72172317,98638.0,98637.0,0.05]
["bitfinex","BTCUSD",1733449961067,1.72172317,98638.0,98637.0,0.1294]
["bitfinex","BTCUSD",1733449963761,1.72172317,98638.0,98637.0,0.1794]
["bitfinex","BTCUSD",1733449963981,1.72172317,98638.0,98637.0,0.19734]
["bitfinex","BTCUSD",1733449964407,1.72172317,98638.0,98637.0,0.14734]
["bitfinex","BTCUSD",1733449964615,1.72172317,98638.0,98637.0,0.19734]
["bitfinex","BTCUSD",1733449964840,1.72172317,98638.0,98637.0,0.14734]
["bitfinex","BTCUSD",1733449965051,1.72172317,98638.0,98637.0,0.19734]
["bitfinex","BTCUSD",1733449965270,1.72172317,98638.0,98637.0,0.16437349]
["bitfinex","BTCUSD",1733449971104,1.72172317,98638.0,98637.0,0.21437349]
["bitfinex","BTCUSD",1733449971553,1.72172317,98638.0,98637.0,0.16437349]
["bitfinex","BTCUSD",1733449972442,1.72172317,98638.0,98637.0,0.36680503]
["bitfinex","BTCUSD",1733449976170,1.72172317,98638.0,98637.0,0.19383349]
["bitfinex","BTCUSD",1733449976404,1.72172317,98638.0,98637.0,0.14643349]
["bitfinex","BTCUSD",1733449977802,1.72172317,98638.0,98637.0,0.06703349]
["bitfinex","BTCUSD",1733449980498,1.49360867,98638.0,98637.0,0.36906503]
["bitfinex","BTCUSD",1733449980723,1.32777212,98638.0,98637.0,0.38324601]
["bitfinex","BTCUSD",1733449980943,1.30258212,98638.0,98637.0,0.38324601]
["bitfinex","BTCUSD",1733449981850,1.24721747,98638.0,98637.0,0.38324601]
["bitfinex","BTCUSD",1733449982546,1.24721747,98638.0,98637.0,0.22821447]
["bitfinex","BTCUSD",1733449982765,1.24721747,98638.0,98637.0,0.18081447]
["bitfinex","BTCUSD",1733449983205,1.24721747,98638.0,98637.0,0.14363349]
["bitfinex","BTCUSD",1733449983417,1.24721747,98638.0,98637.0,0.06703349]
["bitfinex","BTCUSD",1733449985258,1.35224901,98638.0,98637.0,0.06703349]
["bitfinex","BTCUSD",1733449985612,1.40144901,98638.0,98631.0,0.05]
["bitfinex","BTCUSD",1733449985827,0.10503154,98637.0,98635.0,0.05]
["bitfinex","BTCUSD",1733449986057,0.10503154,98637.0,98630.0,0.001731]
["bitfinex","BTCUSD",1733449986307,0.10503154,98636.0,98630.0,0.001731]
["bitfinex","BTCUSD",1733449986559,1.29641747,98638.0,98630.0,0.001731]
["bitfinex","BTCUSD",1733449986560,0.16253154,98633.0,98630.0,0.001731]
["bitfinex","BTCUSD",1733449986809,0.10503154,98631.0,98630.0,0.001731]
["bitfinex","BTCUSD",1733449987029,0.10503154,98631.0,98621.0,8e-05]
["bitfinex","BTCUSD",1733449987246,0.10503154,98624.0,98621.0,8e-05]
["bitfinex","BTCUSD",1733449987452,0.10503154,98624.0,98609.0,0.00017393]
["bitfinex","BTCUSD",1733449987706,0.10503154,98619.0,98609.0,0.00017393]
["bitfinex","BTCUSD",1733449987946,0.10503154,98619.0,98612.0,0.05]
["bitfinex","BTCUSD",1733449988832,0.0575,98620.0,98609.0,0.00017393]
["bitfinex","BTCUSD",1733449989056,0.10503154,98611.0,98609.0,0.00017393]
["bitfinex","BTCUSD",1733449989938,0.10503154,98610.0,98609.0,0.00017393]
["bitfinex","BTCUSD",1733449990615,0.05503154,98610.0,98609.0,0.00017393]
["bitfinex","BTCUSD",1733449990823,0.07264111,98610.0,98609.0,0.00017393]
["bitfinex","BTCUSD",1733449991478,0.07264111,98610.0,98586.0,0.05]
["bitfinex","BTCUSD",1733449991704,0.07264111,98610.0,98588.0,0.05]
["bitfinex","BTCUSD",1733449991705,0.10503154,98603.0,98588.0,0.05]
["bitfinex","BTCUSD",1733449991923,0.10503154,98603.0,98584.0,0.01771712]
["bitfinex","BTCUSD",1733449991924,0.10503154,98603.0,98596.0,0.05]
["bitfinex","BTCUSD",1733449992150,0.10503154,98603.0,98600.0,0.00690454]
["bitfinex","BTCUSD",1733449992379,0.10503154,98603.0,98600.0,0.0017314]
["bitfinex","BTCUSD",1733449992605,0.10503154,98601.0,98600.0,0.0017314]
["bitfinex","BTCUSD",1733449993048,0.10503154,98601.0,98570.0,0.0017318]
["bitfinex","BTCUSD",1733449993049,0.023,98600.0,98570.0,0.0017318]
["bitfinex","BTCUSD",1733449993314,0.10503154,98584.0,98577.0,0.05]
["bitfinex","BTCUSD",1733449993538,0.10503154,98584.0,98570.0,0.0017318]
["bitfinex","BTCUSD",1733449993750,0.10503154,98584.0,98570.0,0.01776605]
["bitfinex","BTCUSD",1733449993999,0.10503154,98582.0,98570.0,0.0017318]
["bitfinex","BTCUSD",1733449994220,0.10503154,98580.0,98570.0,0.0017318]
["bitfinex","BTCUSD",1733449994448,0.10503154,98577.0,98570.0,0.0517318]
["bitfinex","BTCUSD",1733449994695,0.10503154,98577.0,98570.0,0.05690498]
["bitfinex","BTCUSD",1733449995149,0.10503154,98577.0,98570.0,0.0517318]
["bitfinex","BTCUSD",1733449995613,0.10503154,98576.0,98570.0,0.05231224]
["bitfinex","BTCUSD",1733449997390,0.10503154,98576.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733449997615,0.10503154,98576.0,98570.0,0.05231224]
["bitfinex","BTCUSD",1733449998524,0.10503154,98576.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733449998744,0.10503154,98575.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733449999633,0.10503154,98574.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733449999845,0.10503154,98571.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733450000774,0.01561368,98590.0,98575.0,0.05]
["bitfinex","BTCUSD",1733450000976,0.10503154,98589.0,98575.0,0.05]
["bitfinex","BTCUSD",1733450002144,0.10503154,98588.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733450002353,0.10503154,98579.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733450002587,0.10503154,98571.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733450004088,0.21153154,98571.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733450004775,0.26404841,98571.0,98570.0,0.00231224]
["bitfinex","BTCUSD",1733450004986,0.26404841,98571.0,98530.0,0.0017306]
["bitfinex","BTCUSD",1733450004987,0.1065,98567.0,98560.0,0.0007318]
["bitfinex","BTCUSD",1733450005204,0.21153154,98561.0,98560.0,0.0007318]
["bitfinex","BTCUSD",1733450005436,0.21153154,98561.0,98530.0,0.0017306]
["bitfinex","BTCUSD",1733450005656,0.21153154,98551.0,98532.0,0.05]
["bitfinex","BTCUSD",1733450005902,0.21153154,98551.0,98530.0,0.0017306]
["bitfinex","BTCUSD",1733450006109,0.10503154,98551.0,98530.0,0.0017306]
["bitfinex","BTCUSD",1733450006342,0.10503154,98541.0,98530.0,0.0017306]
["bitfinex","BTCUSD",1733450006562,0.1065,98539.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450006809,0.023,98540.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450006810,0.10503154,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450007476,0.10503154,98511.0,98509.0,0.05]
["bitfinex","BTCUSD",1733450007704,0.10514912,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450009125,0.12124006,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450010423,0.22774006,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450011076,0.25074006,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450011265,0.14424006,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450011529,0.1862806,98511.0,98508.0,0.01]
["bitfinex","BTCUSD",1733450012002,0.22209597,98510.0,98463.0,0.05]
["bitfinex","BTCUSD",1733450012272,0.22209597,98510.0,98450.0,0.001728]
["bitfinex","BTCUSD",1733450012273,0.12803154,98501.0,98462.0,0.05]
["bitfinex","BTCUSD",1733450012705,0.16710057,98501.0,98462.0,0.05]
["bitfinex","BTCUSD",1733450013138,0.12803154,98501.0,98462.0,0.05]
["bitfinex","BTCUSD",1733450013358,0.10503154,98501.0,98470.0,0.0517314]
["bitfinex","BTCUSD",1733450013587,0.10503154,98493.0,98475.0,0.05]
["bitfinex","BTCUSD",1733450013807,0.10503154,98493.0,98481.0,0.0051728]
["bitfinex","BTCUSD",1733450014023,0.10503154,98493.0,98475.0,0.05]
["bitfinex","BTCUSD",1733450015317,0.10503154,98493.0,98472.0,0.05]
["bitfinex","BTCUSD",1733450015547,0.10503154,98493.0,98474.0,0.05]
["bitfinex","BTCUSD",1733450015766,0.12080418,98493.0,98474.0,0.05]
["bitfinex","BTCUSD",1733450016242,0.12080418,98493.0,98481.0,0.05]
["bitfinex","BTCUSD",1733450016243,0.10503154,98493.0,98481.0,0.05]
["bitfinex","BTCUSD",1733450016452,0.10503154,98493.0,98485.0,0.05]
["bitfinex","BTCUSD",1733450016665,0.10503154,98493.0,98489.0,0.05]
["bitfinex","BTCUSD",1733450016879,0.10503154,98493.0,98492.0,0.05]
["bitfinex","BTCUSD",1733450020170,0.10503154,98493.0,98481.0,0.0479]
["bitfinex","BTCUSD",1733450020171,0.10503154,98493.0,98484.0,0.05]
["bitfinex","BTCUSD",1733450020386,0.10503154,98493.0,98481.0,0.0479]
["bitfinex","BTCUSD",1733450020598,0.10503154,98493.0,98484.0,0.05]
["bitfinex","BTCUSD",1733450021476,0.10503154,98493.0,98484.0,0.0180328]
["bitfinex","BTCUSD",1733450021922,0.10503154,98493.0,98483.0,0.05]
["bitfinex","BTCUSD",1733450024262,0.10503154,98493.0,98482.0,0.05]
["bitfinex","BTCUSD",1733450024897,0.10503154,98493.0,98481.0,0.0479]
["bitfinex","BTCUSD",1733450025112,0.10503154,98493.0,98482.0,0.05]
["bitfinex","BTCUSD",1733450025565,0.1065,98492.0,98471.0,0.05]
["bitfinex","BTCUSD",1733450025740,0.1065,98490.0,98475.0,0.05]
["bitfinex","BTCUSD",1733450025980,0.10503154,98489.0,98475.0,0.05]
["bitfinex","BTCUSD",1733450026218,0.1065,98488.0,98470.0,0.0517314]
["bitfinex","BTCUSD",1733450026433,0.10503154,98487.0,98470.0,0.0517314]
["bitfinex","BTCUSD",1733450027068,0.10503154,98487.0,98470.0,0.0017314]
["bitfinex","BTCUSD",1733450027952,0.10503154,98485.0,98470.0,0.0017314]
["bitfinex","BTCUSD",1733450028183,0.10503154,98481.0,98470.0,0.0017314]
["bitfinex","BTCUSD",1733450029289,0.10503154,98481.0,98470.0,0.0007314]
["bitfinex","BTCUSD",1733450029495,0.1065,98481.0,98480.0,0.00057991]
["bitfinex","BTCUSD",1733450030354,0.00298417,98495.0,98480.0,0.00057991]
["bitfinex","BTCUSD",1733450030355,0.10677632,98490.0,98480.0,0.00057991]
["bitfinex","BTCUSD",1733450030574,0.12271955,98481.0,98470.0,0.0007314]
["bitfinex","BTCUSD",1733450030784,0.1065,98481.0,98470.0,0.0007314]
["bitfinex","BTCUSD",1733450030991,0.10503154,98475.0,98470.0,0.0007314]
["bitfinex","BTCUSD",1733450031203,0.10503154,98472.0,98470.0,0.0007314]
["bitfinex","BTCUSD",1733450031634,0.10503154,98471.0,98470.0,0.0007314]
["bitfinex","BTCUSD",1733450032060,0.21153154,98471.0,98470.0,0.0007314]
["bitfinex","BTCUSD",1733450032734,0.21153154,98471.0,98431.0,0.0765]
["bitfinex","BTCUSD",1733450032735,0.1065,98469.0,98431.0,0.0765]
["bitfinex","BTCUSD",1733450032942,0.023,98470.0,98431.0,0.0765]
["bitfinex","BTCUSD",1733450032943,0.21153154,98461.0,98431.0,0.0765]
["bitfinex","BTCUSD",1733450033367,0.23453154,98461.0,98431.0,0.0765]
["bitfinex","BTCUSD",1733450033599,0.23453154,98461.0,98430.0,0.0017298]
["bitfinex","BTCUSD",1733450033823,0.1065,98459.0,98430.0,0.0017298]
["bitfinex","BTCUSD",1733450034033,0.21153154,98451.0,98430.0,0.0017298]
["bitfinex","BTCUSD",1733450034468,0.23453154,98451.0,98430.0,0.0017298]
["bitfinex","BTCUSD",1733450035126,0.23453154,98451.0,98450.0,0.00190197]
["bitfinex","BTCUSD",1733450035332,0.23453154,98451.0,98412.0,0.05]
["bitfinex","BTCUSD",1733450035333,0.1065,98449.0,98412.0,0.05]
["bitfinex","BTCUSD",1733450035534,0.12803154,98451.0,98412.0,0.05]
["bitfinex","BTCUSD",1733450035535,0.10503154,98429.0,98413.0,0.01012312]
["bitfinex","BTCUSD",1733450035759,0.10503154,98429.0,98412.0,0.05017399]
["bitfinex","BTCUSD",1733450036187,0.10677632,98450.0,98412.0,0.00017399]
["bitfinex","BTCUSD",1733450036188,0.10503154,98418.0,98412.0,0.00017399]
["bitfinex","BTCUSD",1733450038159,0.00303944,98451.0,98412.0,0.00017399]
["bitfinex","BTCUSD",1733450038160,0.00303944,98451.0,98421.0,0.05]
["bitfinex","BTCUSD",1733450038390,0.00303944,98451.0,98413.0,0.08654052]
["bitfinex","BTCUSD",1733450038391,0.10503154,98439.0,98418.0,0.05]
["bitfinex","BTCUSD",1733450038606,0.10503154,98436.0,98416.0,0.05]
["bitfinex","BTCUSD",1733450040140,0.10503154,98436.0,98423.0,0.05]
["bitfinex","BTCUSD",1733450040354,0.10503154,98436.0,98432.0,0.126]
["bitfinex","BTCUSD",1733450040783,0.10503154,98433.0,98417.0,0.0765]
["bitfinex","BTCUSD",1733450041013,0.10503154,98432.0,98417.0,0.1265]
["bitfinex","BTCUSD",1733450041276,0.00303944,98451.0,98417.0,0.0765]
["bitfinex","BTCUSD",1733450041277,0.10503154,98429.0,98417.0,0.0765]
["bitfinex","BTCUSD",1733450041549,0.10503154,98429.0,98415.0,0.0495]
["bitfinex","BTCUSD",1733450041753,0.10503154,98423.0,98415.0,0.0495]
["bitfinex","BTCUSD",1733450041963,0.10503154,98423.0,98412.0,0.00017399]
["bitfinex","BTCUSD",1733450042175,0.01579386,98433.0,98412.0,0.00017399]
["bitfinex","BTCUSD",1733450042176,0.10503154,98413.0,98412.0,0.00017399]
["bitfinex","BTCUSD",1733450047991,0.10503154,98413.0,98410.0,0.0007312]
["bitfinex","BTCUSD",1733450048230,0.10503154,98411.0,98410.0,0.00090523]
["bitfinex","BTCUSD",1733450049144,0.09503154,98411.0,98410.0,0.00090523]
["bitfinex","BTCUSD",1733450049999,0.20153154,98411.0,98410.0,0.00090523]
["bitfinex","BTCUSD",1733450050422,0.20153154,98411.0,98400.0,0.99530219]
["bitfinex","BTCUSD",1733450050631,0.10503154,98405.0,98400.0,0.99547636]
["bitfinex","BTCUSD",1733450051046,0.10503154,98405.0,98400.0,1.05627979]
["bitfinex","BTCUSD",1733450051254,0.23453154,98401.0,98400.0,0.99547636]
["bitfinex","BTCUSD",1733450052599,0.78438667,98401.0,98400.0,0.99547636]
["bitfinex","BTCUSD",1733450053483,0.78438667,98401.0,98400.0,0.94474581]
["bitfinex","BTCUSD",1733450053692,0.78438667,98401.0,98380.0,0.0017304]
["bitfinex","BTCUSD",1733450053693,0.5336,98396.0,98380.0,0.0017304]
["bitfinex","BTCUSD",1733450053906,0.21153154,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450054192,0.10503154,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450054833,0.1049456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450055266,0.1279456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450055482,0.1049456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450055686,0.1279456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450057223,0.2344456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450057646,0.1279456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450057855,0.1049456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450058955,0.1279456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450059164,0.2344456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450059596,0.1279456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450060251,0.1455566,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450060493,0.1049456,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450063611,0.01948367,98402.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450063832,0.10503154,98381.0,98380.0,0.00190464]
["bitfinex","BTCUSD",1733450064045,0.1065,98379.0,98370.0,0.001732]
["bitfinex","BTCUSD",1733450064326,0.1065,98379.0,98350.0,0.0017322]
["bitfinex","BTCUSD",1733450064327,0.76813154,98371.0,98350.0,0.0017322]
["bitfinex","BTCUSD",1733450064544,0.19500524,98380.0,98350.0,0.0017322]
["bitfinex","BTCUSD",1733450064545,0.10503154,98351.0,98350.0,0.0017322]
["bitfinex","BTCUSD",1733450064795,0.1065,98370.0,98351.0,0.1266]
["bitfinex","BTCUSD",1733450064796,0.10503154,98370.0,98351.0,0.1266]
["bitfinex","BTCUSD",1733450065039,0.09002007,98362.0,98353.0,0.05]
["bitfinex","BTCUSD",1733450065244,0.13503011,98365.0,98351.0,0.0053217]
["bitfinex","BTCUSD",1733450065245,0.19505161,98361.0,98351.0,0.0053217]
["bitfinex","BTCUSD",1733450065473,0.19505161,98361.0,98260.0,0.05071892]
["bitfinex","BTCUSD",1733450065474,0.10503154,98361.0,98260.0,0.05071892]
["bitfinex","BTCUSD",1733450065697,0.10503154,98361.0,98329.0,0.02042884]
["bitfinex","BTCUSD",1733450065921,0.10503154,98361.0,98339.0,0.05]
["bitfinex","BTCUSD",1733450065922,0.00057975,98361.0,98339.0,0.05]
["bitfinex","BTCUSD",1733450066132,0.00057975,98361.0,98340.0,0.12904823]
["bitfinex","BTCUSD",1733450067428,0.00057975,98361.0,98340.0,0.14887694]
["bitfinex","BTCUSD",1733450068300,0.00057975,98361.0,98341.0,0.0473]
["bitfinex","BTCUSD",1733450068570,0.00057975,98361.0,98342.0,0.20996592]
["bitfinex","BTCUSD",1733450068771,0.00057975,98361.0,98343.0,0.0793]
["bitfinex","BTCUSD",1733450069030,0.00057975,98361.0,98344.0,0.00101669]
["bitfinex","BTCUSD",1733450069247,0.00057975,98361.0,98345.0,0.0793]
["bitfinex","BTCUSD",1733450069483,0.27127835,98420.0,98358.0,0.0793]
["bitfinex","BTCUSD",1733450069484,0.09013678,98402.0,98358.0,0.0793]
["bitfinex","BTCUSD",1733450069695,0.10503154,98398.0,98359.0,0.08031654]
["bitfinex","BTCUSD",1733450069933,0.10503154,98398.0,98359.0,0.09797654]
["bitfinex","BTCUSD",1733450070142,0.10503154,98398.0,98359.0,0.09696]
["bitfinex","BTCUSD",1733450071656,0.19516832,98398.0,98359.0,0.09696]
["bitfinex","BTCUSD",1733450071912,0.19516832,98398.0,98360.0,0.01948398]
["bitfinex","BTCUSD",1733450072133,0.10503154,98398.0,98360.0,0.01948398]
["bitfinex","BTCUSD",1733450072366,0.19516832,98398.0,98360.0,0.01948398]
["bitfinex","BTCUSD",1733450072582,0.09013678,98396.0,98360.0,0.01948398]
["bitfinex","BTCUSD",1733450072729,0.10503154,98395.0,98360.0,0.01948398]
["bitfinex","BTCUSD",1733450072946,0.10503154,98395.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450072947,0.10503154,98395.0,98361.0,0.01466637]
["bitfinex","BTCUSD",1733450073479,0.09013678,98394.0,98361.0,0.01466637]
["bitfinex","BTCUSD",1733450073720,0.10503154,98393.0,98361.0,0.01466637]
["bitfinex","BTCUSD",1733450074008,0.19516832,98393.0,98361.0,0.01466637]
["bitfinex","BTCUSD",1733450074218,0.10503154,98393.0,98362.0,0.01618626]
["bitfinex","BTCUSD",1733450074651,0.09013678,98391.0,98362.0,0.01618626]
["bitfinex","BTCUSD",1733450074862,0.13520517,98394.0,98362.0,0.01618626]
["bitfinex","BTCUSD",1733450074863,0.19516832,98390.0,98362.0,0.01618626]
["bitfinex","BTCUSD",1733450075065,0.19516832,98390.0,98363.0,0.01633825]
["bitfinex","BTCUSD",1733450075271,0.19516832,98390.0,98359.0,0.0993165]
["bitfinex","BTCUSD",1733450075272,0.09013678,98386.0,98359.0,0.0993165]
["bitfinex","BTCUSD",1733450075487,0.09013678,98377.0,98359.0,0.0993165]
["bitfinex","BTCUSD",1733450075700,0.19516832,98376.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450075937,0.09013678,98375.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450076207,0.09013678,98373.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450076427,0.09013678,98370.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450076640,0.09013678,98369.0,98360.0,0.01271798]
["bitfinex","BTCUSD",1733450077070,0.19516832,98374.0,98360.0,0.01271798]
["bitfinex","BTCUSD",1733450077282,0.10503154,98374.0,98360.0,0.01271798]
["bitfinex","BTCUSD",1733450077554,0.10503154,98374.0,98361.0,0.01598764]
["bitfinex","BTCUSD",1733450077994,0.10503154,98374.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450080727,0.09064521,98372.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450080931,0.09064521,98371.0,98359.0,0.0793]
["bitfinex","BTCUSD",1733450081577,0.10503154,98370.0,98360.0,0.0017366]
["bitfinex","BTCUSD",1733450081798,0.19567675,98370.0,98360.0,0.0017366]
["bitfinex","BTCUSD",1733450082012,0.19567675,98370.0,98361.0,0.0148895]
["bitfinex","BTCUSD",1733450082696,0.10503154,98370.0,98361.0,0.0148895]
["bitfinex","BTCUSD",1733450082917,0.10503154,98370.0,98360.0,0.0017366]
["bitfinex","BTCUSD",1733450083139,0.10503154,98370.0,98336.0,0.0767]
["bitfinex","BTCUSD",1733450083140,0.023,98359.0,98336.0,0.0767]
["bitfinex","BTCUSD",1733450083377,0.09083646,98343.0,98336.0,0.0767]
["bitfinex","BTCUSD",1733450083592,0.10503154,98342.0,98336.0,0.0767]
["bitfinex","BTCUSD",1733450084291,0.56978851,98341.0,98303.0,0.0767]
["bitfinex","BTCUSD",1733450084516,0.61978851,98341.0,98303.0,0.0767]
["bitfinex","BTCUSD",1733450084734,0.1065,98330.0,98303.0,0.0767]
["bitfinex","BTCUSD",1733450084946,0.56978851,98330.0,98303.0,0.0767]
["bitfinex","BTCUSD",1733450085617,0.56978851,98330.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450085618,0.61978851,98330.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450085848,0.56978851,98330.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450086060,0.6203679,98330.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450086292,0.51388788,98330.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450087193,0.80594294,98330.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450087417,0.53367542,98330.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450089441,0.023,98321.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450089651,0.10503154,98311.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450090330,0.19562048,98311.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450090541,0.10503154,98311.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450096876,0.10503154,98304.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450097298,0.10503154,98301.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450097718,0.25733154,98301.0,98300.0,0.0017938]
["bitfinex","BTCUSD",1733450098160,0.25733154,98301.0,98264.0,0.0822]
["bitfinex","BTCUSD",1733450098161,0.05,98289.0,98264.0,0.0822]
["bitfinex","BTCUSD",1733450098388,0.10503154,98284.0,98264.0,0.0822]
["bitfinex","BTCUSD",1733450098588,0.10503154,98282.0,98264.0,0.0822]
["bitfinex","BTCUSD",1733450099499,0.10561058,98282.0,98264.0,0.0822]
["bitfinex","BTCUSD",1733450102332,0.10503154,98281.0,98264.0,0.0822]
["bitfinex","BTCUSD",1733450102545,0.10503154,98281.0,98261.0,0.0498]
["bitfinex","BTCUSD",1733450102753,0.17803154,98281.0,98252.0,0.0822]
["bitfinex","BTCUSD",1733450104792,0.10503154,98281.0,98252.0,0.0822]
["bitfinex","BTCUSD",1733450107563,0.10503154,98281.0,98253.0,0.02001247]
["bitfinex","BTCUSD",1733450108202,0.00057904,98282.0,98253.0,0.02001247]
["bitfinex","BTCUSD",1733450108203,0.00057904,98282.0,98278.0,0.081]
["bitfinex","BTCUSD",1733450108454,0.10561058,98282.0,98278.0,0.081]
["bitfinex","BTCUSD",1733450109742,0.00057904,98282.0,98278.0,0.081]
["bitfinex","BTCUSD",1733450110816,0.00057904,98282.0,98281.0,0.00101749]
["bitfinex","BTCUSD",1733450111057,0.00057904,98282.0,98278.0,0.081]
["bitfinex","BTCUSD",1733450111265,0.00057904,98282.0,98281.0,0.081]
["bitfinex","BTCUSD",1733450111487,0.00057904,98282.0,98281.0,0.08201734]
["bitfinex","BTCUSD",1733450111902,0.00057904,98282.0,98281.0,0.081]
["bitfinex","BTCUSD",1733450112112,0.00057904,98282.0,98281.0,0.09390338]
["bitfinex","BTCUSD",1733450112541,0.00057904,98282.0,98281.0,0.081]
["bitfinex","BTCUSD",1733450113747,0.00057904,98282.0,98275.0,0.0463]
["bitfinex","BTCUSD",1733450114316,0.10561058,98282.0,98275.0,0.0463]
["bitfinex","BTCUSD",1733450114730,0.10503154,98281.0,98275.0,0.0463]
["bitfinex","BTCUSD",1733450116872,0.00057904,98282.0,98275.0,0.0463]
["bitfinex","BTCUSD",1733450118955,0.10503154,98281.0,98275.0,0.0463]
["bitfinex","BTCUSD",1733450119395,0.10503154,98281.0,98273.0,0.0763]
["bitfinex","BTCUSD",1733450119813,0.10503154,98281.0,98261.0,0.1213]
["bitfinex","BTCUSD",1733450120460,0.10503154,98281.0,98262.0,0.01230342]
["bitfinex","BTCUSD",1733450121775,0.10503154,98281.0,98261.0,0.1213]
["bitfinex","BTCUSD",1733450123823,0.10503154,98280.0,98262.0,0.0753]
["bitfinex","BTCUSD",1733450124046,0.00057904,98282.0,98266.0,0.0753]
["bitfinex","BTCUSD",1733450124299,0.00057904,98282.0,98267.0,0.01842277]
["bitfinex","BTCUSD",1733450124535,0.00057904,98282.0,98268.0,0.046]
["bitfinex","BTCUSD",1733450124765,0.00057904,98282.0,98269.0,0.07631743]
["bitfinex","BTCUSD",1733450125708,0.00057904,98282.0,98270.0,0.046]
["bitfinex","BTCUSD",1733450125939,0.00057904,98282.0,98272.0,0.0753]
["bitfinex","BTCUSD",1733450126200,0.00057904,98282.0,98271.0,0.00101743]
["bitfinex","BTCUSD",1733450126201,0.00057904,98282.0,98274.0,0.0753]
["bitfinex","BTCUSD",1733450126487,0.00057904,98282.0,98276.0,0.0753]
["bitfinex","BTCUSD",1733450126721,0.00057904,98282.0,98277.0,0.00101731]
["bitfinex","BTCUSD",1733450129423,0.00057904,98282.0,98277.0,0.02560295]
["bitfinex","BTCUSD",1733450129648,0.00057904,98282.0,98278.0,0.02441394]
["bitfinex","BTCUSD",1733450129874,0.00057904,98282.0,98279.0,0.00101731]
["bitfinex","BTCUSD",1733450130311,0.00057904,98282.0,98280.0,0.0753]
["bitfinex","BTCUSD",1733450130550,0.00057904,98282.0,98281.0,0.00101731]
["bitfinex","BTCUSD",1733450131873,0.00057904,98282.0,98281.0,0.12904885]
["bitfinex","BTCUSD",1733450132091,0.00057904,98282.0,98281.0,0.15192513]
["bitfinex","BTCUSD",1733450132737,0.00057904,98282.0,98281.0,0.02389359]
["bitfinex","BTCUSD",1733450132960,0.00057904,98282.0,98281.0,0.02287628]
["bitfinex","BTCUSD",1733450133187,0.00057904,98282.0,98280.0,0.01703016]
["bitfinex","BTCUSD",1733450133409,0.00057904,98282.0,98281.0,0.00101742]
["bitfinex","BTCUSD",1733450134507,0.00057904,98282.0,98281.0,0.12904896]
["bitfinex","BTCUSD",1733450134726,0.00057904,98282.0,98281.0,0.15116804]
["bitfinex","BTCUSD",1733450135599,0.00057904,98282.0,98276.0,0.02511171]
["bitfinex","BTCUSD",1733450135814,0.00057904,98282.0,98277.0,0.00101737]
["bitfinex","BTCUSD",1733450136275,0.00057904,98282.0,98271.0,0.05]
["bitfinex","BTCUSD",1733450136276,0.00057904,98282.0,98278.0,0.0788]
["bitfinex","BTCUSD",1733450136506,0.00057904,98282.0,98279.0,0.00101737]
["bitfinex","BTCUSD",1733450136729,0.00057904,98282.0,98280.0,0.00798174]
["bitfinex","BTCUSD",1733450137396,0.00057904,98282.0,98280.0,0.00899911]
["bitfinex","BTCUSD",1733450137608,0.00057904,98282.0,98281.0,0.00101737]
["bitfinex","BTCUSD",1733450138042,0.00057904,98282.0,98280.0,0.00798174]
["bitfinex","BTCUSD",1733450138266,0.00057904,98282.0,98270.0,0.0706648]
["bitfinex","BTCUSD",1733450138505,0.00057904,98282.0,98270.0,0.046]
["bitfinex","BTCUSD",1733450138934,0.00057904,98282.0,98270.0,0.01248]
["bitfinex","BTCUSD",1733450139153,0.10503154,98281.0,98270.0,0.01248]
["bitfinex","BTCUSD",1733450139399,0.10503154,98281.0,98257.0,0.1256]
["bitfinex","BTCUSD",1733450139796,0.10503154,98281.0,98260.0,0.00275177]
["bitfinex","BTCUSD",1733450140014,0.10503154,98281.0,98260.0,0.02680672]
["bitfinex","BTCUSD",1733450140232,0.10503154,98281.0,98261.0,0.00101757]
["bitfinex","BTCUSD",1733450140456,0.10503154,98281.0,98261.0,0.02136]
["bitfinex","BTCUSD",1733450140693,0.10503154,98281.0,98280.0,0.0017382]
["bitfinex","BTCUSD",1733450145732,0.10403154,98281.0,98280.0,0.0017382]
["bitfinex","BTCUSD",1733450153214,0.12703154,98281.0,98280.0,0.0017382]
["bitfinex","BTCUSD",1733450153459,0.20763154,98281.0,98280.0,0.0017382]
["bitfinex","BTCUSD",1733450153678,0.20763154,98281.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450153679,0.023,98280.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450153888,0.09107514,98262.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450154104,0.19610668,98261.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450154316,0.10503154,98261.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450154531,0.19610668,98261.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450154782,0.20863154,98261.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450154992,0.54471515,98261.0,98260.0,0.0017342]
["bitfinex","BTCUSD",1733450155635,0.56910025,98261.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450155869,0.10503154,98246.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450156357,0.22751239,98256.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450156358,0.10503154,98242.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450157700,0.10514927,98242.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450159259,0.12998321,98242.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450160471,0.15298321,98242.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450161350,0.12998321,98242.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450174339,0.15298321,98242.0,98241.0,0.0149396]
["bitfinex","BTCUSD",1733450174553,0.023,98241.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450174775,0.10503154,98236.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450175236,0.10503154,98236.0,98230.0,4.68e-06]
["bitfinex","BTCUSD",1733450175450,0.02495167,98242.0,98230.0,4.68e-06]
["bitfinex","BTCUSD",1733450175451,0.12803154,98231.0,98230.0,4.68e-06]
["bitfinex","BTCUSD",1733450176132,0.23483154,98231.0,98230.0,4.68e-06]
["bitfinex","BTCUSD",1733450176393,0.023,98230.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450176617,0.023,98217.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450176846,0.10503154,98216.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450178869,0.12722161,98216.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450180652,0.023,98212.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450180879,0.10503154,98211.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450181321,0.18453154,98211.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450181547,0.10503154,98211.0,98210.0,0.0017346]
["bitfinex","BTCUSD",1733450181767,0.04062322,98230.0,98229.0,0.097]
["bitfinex","BTCUSD",1733450181996,0.13596712,98264.0,98236.0,0.0762]
["bitfinex","BTCUSD",1733450182208,0.00301951,98277.0,98237.0,0.10604925]
["bitfinex","BTCUSD",1733450182426,0.07052593,98276.0,98243.0,0.05]
["bitfinex","BTCUSD",1733450182643,0.07042893,98289.0,98251.0,0.05]
["bitfinex","BTCUSD",1733450182856,0.07042893,98289.0,98252.0,0.18224908]
["bitfinex","BTCUSD",1733450183064,0.07042893,98289.0,98252.0,0.25507091]
["bitfinex","BTCUSD",1733450183292,0.07042893,98289.0,98253.0,0.03050709]
["bitfinex","BTCUSD",1733450183521,0.07042893,98289.0,98254.0,0.10604908]
["bitfinex","BTCUSD",1733450183733,0.07042893,98289.0,98254.0,0.17887091]
["bitfinex","BTCUSD",1733450184140,0.17661112,98316.0,98258.0,0.05]
["bitfinex","BTCUSD",1733450184141,0.040644,98316.0,98258.0,0.05]
["bitfinex","BTCUSD",1733450184353,0.040644,98316.0,98254.0,0.17887091]
["bitfinex","BTCUSD",1733450184354,0.02250468,98313.0,98263.0,0.05]
["bitfinex","BTCUSD",1733450184581,0.02250468,98313.0,98267.0,0.05]
["bitfinex","BTCUSD",1733450184797,0.02250468,98313.0,98268.0,0.07383925]
["bitfinex","BTCUSD",1733450185015,0.00057904,98289.0,98268.0,0.07383925]
["bitfinex","BTCUSD",1733450185239,0.00057904,98289.0,98274.0,0.05]
["bitfinex","BTCUSD",1733450185514,0.00057904,98289.0,98270.0,0.047]
["bitfinex","BTCUSD",1733450185515,0.00057904,98289.0,98287.0,0.05]
["bitfinex","BTCUSD",1733450185732,0.00057904,98289.0,98288.0,0.10604869]
["bitfinex","BTCUSD",1733450185948,0.00057904,98289.0,98288.0,0.17887052]
["bitfinex","BTCUSD",1733450186159,0.00057904,98289.0,98288.0,0.20175757]
["bitfinex","BTCUSD",1733450186380,0.0498,98352.0,98289.0,0.0762]
["bitfinex","BTCUSD",1733450186595,0.07075684,98339.0,98290.0,0.10604869]
["bitfinex","BTCUSD",1733450186725,0.07075684,98339.0,98290.0,0.17887052]
["bitfinex","BTCUSD",1733450186927,0.07075684,98339.0,98291.0,0.03279576]
["bitfinex","BTCUSD",1733450187133,0.07075684,98339.0,98292.0,0.16709132]
["bitfinex","BTCUSD",1733450187772,0.02277552,98340.0,98289.0,0.0762]
["bitfinex","BTCUSD",1733450187773,0.10503154,98325.0,98289.0,0.0762]
["bitfinex","BTCUSD",1733450187999,0.023,98318.0,98289.0,0.0762]
["bitfinex","BTCUSD",1733450188190,0.10503154,98317.0,98290.0,0.00762]
["bitfinex","BTCUSD",1733450188395,0.023,98316.0,98290.0,0.00762]
["bitfinex","BTCUSD",1733450188611,0.023,98314.0,98290.0,0.00762]
["bitfinex","BTCUSD",1733450188811,0.10503154,98310.0,98272.0,0.0762]
["bitfinex","BTCUSD",1733450189039,0.023,98309.0,98272.0,0.0762]
["bitfinex","BTCUSD",1733450189245,0.023,98307.0,98272.0,0.0762]
["bitfinex","BTCUSD",1733450189449,0.023,98305.0,98272.0,0.0762]
["bitfinex","BTCUSD",1733450189652,0.023,98303.0,98273.0,0.0076779]
["bitfinex","BTCUSD",1733450190051,0.10503154,98302.0,98273.0,0.0076779]
["bitfinex","BTCUSD",1733450191846,0.023,98286.0,98255.0,0.0762]
["bitfinex","BTCUSD",1733450192062,0.023,98284.0,98255.0,0.0762]
["bitfinex","BTCUSD",1733450192268,0.10503154,98283.0,98238.0,0.02146079]
["bitfinex","BTCUSD",1733450192480,0.10503154,98282.0,98239.0,0.00101782]
["bitfinex","BTCUSD",1733450193844,0.10503154,98282.0,98240.0,0.00101776]
["bitfinex","BTCUSD",1733450194049,0.10503154,98282.0,98236.0,0.0777]
["bitfinex","BTCUSD",1733450194050,0.10503154,98282.0,98237.0,0.00101776]
["bitfinex","BTCUSD",1733450194711,0.10503154,98282.0,98239.0,0.05]
["bitfinex","BTCUSD",1733450194890,0.10503154,98282.0,98240.0,0.00101777]
["bitfinex","BTCUSD",1733450195324,0.090505,98295.0,98247.0,0.05]
["bitfinex","BTCUSD",1733450195532,0.10503154,98294.0,98248.0,0.00101757]
["bitfinex","BTCUSD",1733450195761,0.10503154,98294.0,98249.0,0.00101757]
["bitfinex","BTCUSD",1733450195982,0.10503154,98294.0,98256.0,0.02248514]
["bitfinex","BTCUSD",1733450196192,0.10503154,98294.0,98257.0,0.00101757]
["bitfinex","BTCUSD",1733450197574,0.10503154,98294.0,98256.0,0.02248514]
["bitfinex","BTCUSD",1733450197888,0.01050315,98293.0,98256.0,0.02248514]
["bitfinex","BTCUSD",1733450198088,0.10503154,98292.0,98256.0,0.02248514]
["bitfinex","BTCUSD",1733450198297,0.10503154,98292.0,98240.0,0.05]
["bitfinex","BTCUSD",1733450198510,0.10503154,98292.0,98260.0,0.0017318]
["bitfinex","BTCUSD",1733450198714,0.10503154,98292.0,98269.0,0.0777]
["bitfinex","BTCUSD",1733450201479,0.10503154,98288.0,98260.0,0.0017318]
["bitfinex","BTCUSD",1733450205309,0.12650338,98288.0,98260.0,0.0017318]
["bitfinex","BTCUSD",1733450206157,0.10503154,98269.0,98238.0,0.0777]
["bitfinex","BTCUSD",1733450206395,0.5336,98279.0,98180.0,0.0017358]
["bitfinex","BTCUSD",1733450206396,0.10503154,98261.0,98224.0,0.0777]
["bitfinex","BTCUSD",1733450206606,0.023,98268.0,98225.0,0.00777]
["bitfinex","BTCUSD",1733450206607,0.10503154,98254.0,98225.0,0.00777]
["bitfinex","BTCUSD",1733450208140,0.10503154,98244.0,98225.0,0.00017439]
["bitfinex","BTCUSD",1733450208378,0.10503154,98236.0,98225.0,0.00017439]
["bitfinex","BTCUSD",1733450208589,0.10503154,98232.0,98225.0,0.00017439]
["bitfinex","BTCUSD",1733450208806,0.0469,98239.0,98225.0,0.00017439]
["bitfinex","BTCUSD",1733450208807,0.10503154,98228.0,98225.0,0.00017439]
["bitfinex","BTCUSD",1733450209009,0.10503154,98226.0,98225.0,0.00017439]
["bitfinex","BTCUSD",1733450209445,0.10503154,98226.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733450209446,0.09982561,98225.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733450209658,0.10503154,98218.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733450210294,0.10503154,98218.0,98210.0,0.00190902]
["bitfinex","BTCUSD",1733450213272,0.10503154,98218.0,98210.0,0.0008117]
["bitfinex","BTCUSD",1733450214529,0.10503154,98214.0,98210.0,0.0008117]
["bitfinex","BTCUSD",1733450215379,0.12803154,98211.0,98210.0,0.0008117]
["bitfinex","BTCUSD",1733450215606,0.12803154,98211.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733450215607,0.023,98210.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733450215817,0.10503154,98201.0,98200.0,0.00190967]
["bitfinex","BTCUSD",1733450216300,0.10503154,98201.0,98196.0,6e-05]
["bitfinex","BTCUSD",1733450216726,0.10503154,98201.0,98196.0,0.00023469]
["bitfinex","BTCUSD",1733450218730,0.12659983,98201.0,98196.0,0.00023469]
["bitfinex","BTCUSD",1733450219887,0.10503154,98201.0,98196.0,0.00023469]
["bitfinex","BTCUSD",1733450221071,0.10503154,98201.0,98170.0,0.0816]
["bitfinex","BTCUSD",1733450221280,0.10503154,98201.0,98180.0,0.0019107]
["bitfinex","BTCUSD",1733450221489,0.12689692,98201.0,98180.0,0.0019107]
["bitfinex","BTCUSD",1733450223172,0.12689692,98201.0,98190.0,0.0017326]
["bitfinex","BTCUSD",1733450229110,0.12689692,98201.0,98180.0,0.0019107]
["bitfinex","BTCUSD",1733450230602,0.10503154,98197.0,98180.0,0.0019107]
["bitfinex","BTCUSD",1733450230856,0.16069815,98200.0,98160.0,0.0017358]
["bitfinex","BTCUSD",1733450230857,0.10503154,98189.0,98160.0,0.0017358]
["bitfinex","BTCUSD",1733450231064,0.023,98196.0,98160.0,0.00231582]
["bitfinex","BTCUSD",1733450231065,0.16069815,98170.0,98160.0,0.00231582]
["bitfinex","BTCUSD",1733450231342,0.10503154,98169.0,98160.0,0.00231582]
["bitfinex","BTCUSD",1733450231961,0.10503154,98166.0,98160.0,0.00231582]
["bitfinex","BTCUSD",1733450232191,0.10503154,98165.0,98160.0,0.00231582]
["bitfinex","BTCUSD",1733450232626,0.10503154,98165.0,98133.0,0.0782]
["bitfinex","BTCUSD",1733450232836,0.10503154,98165.0,98142.0,0.01551994]
["bitfinex","BTCUSD",1733450235364,0.10503154,98152.0,98142.0,0.01551994]
["bitfinex","BTCUSD",1733450236068,0.10503154,98152.0,98121.0,0.07332126]
["bitfinex","BTCUSD",1733450236246,0.10503154,98152.0,98121.0,0.07390171]
["bitfinex","BTCUSD",1733450236686,0.12655558,98152.0,98121.0,0.07390171]
["bitfinex","BTCUSD",1733450239036,0.12655558,98152.0,98122.0,0.00101914]
["bitfinex","BTCUSD",1733450239240,0.10503154,98152.0,98123.0,0.05818419]
["bitfinex","BTCUSD",1733450240664,0.10503154,98152.0,98123.0,0.001019]
["bitfinex","BTCUSD",1733450240860,0.10503154,98152.0,98122.0,0.0797]
["bitfinex","BTCUSD",1733450241299,0.040707,98151.0,98122.0,0.0797]
["bitfinex","BTCUSD",1733450241512,0.10503154,98150.0,98122.0,0.0797]
["bitfinex","BTCUSD",1733450245885,0.10503154,98146.0,98122.0,0.0797]
["bitfinex","BTCUSD",1733450246943,0.10503154,98146.0,98121.0,0.00058045]
["bitfinex","BTCUSD",1733450247079,0.10503154,98139.0,98110.0,0.080731]
["bitfinex","BTCUSD",1733450247284,0.10503154,98139.0,98120.0,0.00058149]
["bitfinex","BTCUSD",1733450247502,0.09018743,98134.0,98110.0,0.001731]
["bitfinex","BTCUSD",1733450247713,0.10503154,98126.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450247942,0.10503154,98125.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450248147,0.02662163,98126.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450248148,0.10503154,98124.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450248350,0.16118474,98120.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450248572,0.10503154,98119.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450249084,0.19545445,98119.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450249279,0.10503154,98119.0,98110.0,0.0023127]
["bitfinex","BTCUSD",1733450251215,0.10503154,98119.0,98090.0,0.00066618]
["bitfinex","BTCUSD",1733450251445,0.10503154,98119.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450251705,0.19545445,98119.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450251903,0.10503154,98119.0,98091.0,0.00101942]
["bitfinex","BTCUSD",1733450252119,0.10503154,98119.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450252512,0.10503154,98119.0,98091.0,0.00912683]
["bitfinex","BTCUSD",1733450254271,0.10503154,98119.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450257734,0.10503154,98117.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450257937,0.023,98116.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450258160,0.023,98114.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450258379,0.11075409,98125.0,98091.0,0.00902489]
["bitfinex","BTCUSD",1733450258596,0.10503154,98124.0,98091.0,0.00902489]
["bitfinex","BTCUSD",1733450258830,0.19545445,98124.0,98091.0,0.00902489]
["bitfinex","BTCUSD",1733450259066,0.10503154,98124.0,98091.0,0.00902489]
["bitfinex","BTCUSD",1733450259293,0.19545445,98124.0,98091.0,0.00902489]
["bitfinex","BTCUSD",1733450259543,0.15825812,98124.0,98092.0,0.01002931]
["bitfinex","BTCUSD",1733450259973,0.10503154,98124.0,98092.0,0.01002931]
["bitfinex","BTCUSD",1733450260842,0.023,98121.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450261062,0.10503154,98120.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450262428,0.02033118,98125.0,98091.0,0.08091938]
["bitfinex","BTCUSD",1733450262429,0.01728903,98125.0,98091.0,0.08091938]
["bitfinex","BTCUSD",1733450262640,0.10503154,98124.0,98092.0,0.01971998]
["bitfinex","BTCUSD",1733450262848,0.09066876,98141.0,98094.0,0.0799]
["bitfinex","BTCUSD",1733450263059,0.10503154,98140.0,98096.0,0.0799]
["bitfinex","BTCUSD",1733450263300,0.10503154,98140.0,98098.0,0.0799]
["bitfinex","BTCUSD",1733450263554,0.10503154,98140.0,98100.0,0.0799]
["bitfinex","BTCUSD",1733450263796,0.10503154,98140.0,98090.0,0.05124888]
["bitfinex","BTCUSD",1733450263797,0.09066876,98157.0,98102.0,0.0799]
["bitfinex","BTCUSD",1733450264011,0.040701,98159.0,98098.0,0.05]
["bitfinex","BTCUSD",1733450264012,0.10503154,98156.0,98105.0,0.0799]
["bitfinex","BTCUSD",1733450264220,0.10503154,98156.0,98104.0,0.049]
["bitfinex","BTCUSD",1733450264221,0.14990258,98156.0,98107.0,0.0799]
["bitfinex","BTCUSD",1733450264428,0.02364013,98155.0,98109.0,0.0799]
["bitfinex","BTCUSD",1733450264603,0.10503154,98154.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450265318,0.10503154,98154.0,98112.0,0.00101908]
["bitfinex","BTCUSD",1733450266012,0.10503154,98154.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450267716,0.023,98153.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450267980,0.023,98151.0,98112.0,0.00799]
["bitfinex","BTCUSD",1733450268197,0.023,98151.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450268198,0.023,98145.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450268442,0.023,98143.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450268664,0.023,98141.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450268887,0.10503154,98140.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450269331,0.023,98139.0,98111.0,0.0799]
["bitfinex","BTCUSD",1733450269549,0.10503154,98135.0,98100.0,0.0751]
["bitfinex","BTCUSD",1733450269771,0.023,98124.0,98100.0,0.0751]
["bitfinex","BTCUSD",1733450269982,0.09066876,98119.0,98100.0,0.0751]
["bitfinex","BTCUSD",1733450270197,0.1957003,98118.0,98100.0,0.0751]
["bitfinex","BTCUSD",1733450270413,0.09066876,98114.0,98091.0,0.0469]
["bitfinex","BTCUSD",1733450270641,0.09066876,98107.0,98091.0,0.0469]
["bitfinex","BTCUSD",1733450270852,0.09066876,98104.0,98091.0,0.0469]
["bitfinex","BTCUSD",1733450271088,0.10503154,98103.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450271290,0.1957003,98103.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450271716,0.10503154,98103.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450271933,0.1957003,98103.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450272640,0.09066876,98100.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450272872,0.1957003,98099.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450273321,0.09066876,98097.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450273554,0.09066876,98098.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450273789,0.24468845,98107.0,98090.0,0.00988377]
["bitfinex","BTCUSD",1733450273790,0.09094463,98102.0,98090.0,0.00988377]
["bitfinex","BTCUSD",1733450274015,0.10503154,98102.0,98090.0,0.00988377]
["bitfinex","BTCUSD",1733450274234,0.01801654,98107.0,98090.0,0.00988377]
["bitfinex","BTCUSD",1733450274452,0.10503154,98106.0,98091.0,0.00949838]
["bitfinex","BTCUSD",1733450276410,0.01801654,98107.0,98091.0,0.00949838]
["bitfinex","BTCUSD",1733450279421,0.10503154,98106.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450279875,0.33633835,98105.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450280090,0.10503154,98104.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450280530,0.3364004,98103.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450280739,0.44143437,98102.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450280961,0.10503154,98102.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450282300,0.10403154,98102.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450282538,0.28631856,98102.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450282743,0.1367092,98099.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450282952,0.1367092,98096.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450283173,0.10503154,98095.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450283792,0.09113537,98091.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450284220,0.09113503,98091.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450284391,0.09113503,98094.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450284806,0.09113503,98096.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450285153,0.09113503,98094.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450286221,0.33644402,98103.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450286222,0.09113503,98092.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450286454,0.09113503,98093.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450286692,0.09113503,98092.0,98090.0,0.00124888]
["bitfinex","BTCUSD",1733450286896,0.28730161,98092.0,98077.0,0.122]
["bitfinex","BTCUSD",1733450287104,0.09117719,98086.0,98077.0,0.0873]
["bitfinex","BTCUSD",1733450287309,0.09117719,98084.0,98077.0,0.07568317]
["bitfinex","BTCUSD",1733450287512,0.19620873,98084.0,98077.0,0.07568317]
["bitfinex","BTCUSD",1733450287690,0.09117719,98082.0,98077.0,0.00058317]
["bitfinex","BTCUSD",1733450287901,0.09111719,98081.0,98077.0,0.00058317]
["bitfinex","BTCUSD",1733450288101,0.10503154,98084.0,98077.0,0.00058317]
["bitfinex","BTCUSD",1733450293435,0.13675684,98088.0,98077.0,0.00058317]
["bitfinex","BTCUSD",1733450293643,0.27351369,98102.0,98078.0,0.122]
["bitfinex","BTCUSD",1733450293644,0.13673961,98100.0,98078.0,0.122]
["bitfinex","BTCUSD",1733450293884,0.24171115,98101.0,98079.0,0.01327779]
["bitfinex","BTCUSD",1733450294124,0.18231948,98108.0,98079.0,0.11830933]
["bitfinex","BTCUSD",1733450294329,0.001735,98110.0,98081.0,0.0751]
["bitfinex","BTCUSD",1733450294330,0.01801656,98109.0,98081.0,0.0751]
["bitfinex","BTCUSD",1733450294540,0.01801656,98109.0,98080.0,0.11861764]
["bitfinex","BTCUSD",1733450294541,0.01801656,98109.0,98083.0,0.0751]
["bitfinex","BTCUSD",1733450294754,0.001735,98110.0,98084.0,0.10605082]
["bitfinex","BTCUSD",1733450294955,0.001735,98110.0,98084.0,0.12089358]
["bitfinex","BTCUSD",1733450297093,0.10503154,98109.0,98083.0,0.07611928]
["bitfinex","BTCUSD",1733450297978,0.10503154,98109.0,98084.0,0.00101943]
["bitfinex","BTCUSD",1733450298178,0.001735,98110.0,98084.0,0.10605097]
["bitfinex","BTCUSD",1733450298384,0.001735,98110.0,98085.0,0.08892778]
["bitfinex","BTCUSD",1733450298602,0.001735,98110.0,98086.0,0.10605082]
["bitfinex","BTCUSD",1733450299463,0.001735,98110.0,98088.0,0.0472]
["bitfinex","BTCUSD",1733450299668,0.001735,98110.0,98092.0,0.0472]
["bitfinex","BTCUSD",1733450299877,0.001735,98110.0,98094.0,0.0754]
["bitfinex","BTCUSD",1733450300084,0.001735,98110.0,98096.0,0.0754]
["bitfinex","BTCUSD",1733450300295,0.001735,98110.0,98097.0,0.10605067]
["bitfinex","BTCUSD",1733450300540,0.001735,98110.0,98098.0,0.02286507]
["bitfinex","BTCUSD",1733450300776,0.001735,98110.0,98099.0,0.10605067]
["bitfinex","BTCUSD",1733450303404,0.001735,98110.0,98100.0,0.0754]
["bitfinex","BTCUSD",1733450303627,0.001735,98110.0,98102.0,0.0754]
["bitfinex","BTCUSD",1733450303847,0.001735,98110.0,98104.0,0.0754]
["bitfinex","BTCUSD",1733450304058,0.001735,98110.0,98105.0,0.10605059]
["bitfinex","BTCUSD",1733450304511,0.001735,98110.0,98105.0,0.10503154]
["bitfinex","BTCUSD",1733450305154,0.001735,98110.0,98104.0,0.0754]
["bitfinex","BTCUSD",1733450305373,0.001735,98110.0,98104.0,0.18043154]
["bitfinex","BTCUSD",1733450305580,0.001735,98110.0,98105.0,0.02525432]
["bitfinex","BTCUSD",1733450307245,0.001735,98110.0,98081.0,0.05]
["bitfinex","BTCUSD",1733450307246,0.001735,98110.0,98090.0,0.1226]
["bitfinex","BTCUSD",1733450307451,0.001735,98110.0,98091.0,0.00101928]
["bitfinex","BTCUSD",1733450307907,0.001735,98110.0,98090.0,0.1226]
["bitfinex","BTCUSD",1733450308101,0.001735,98110.0,98090.0,0.0754]
["bitfinex","BTCUSD",1733450308740,0.001675,98110.0,98090.0,0.0754]
["bitfinex","BTCUSD",1733450308950,0.001675,98110.0,98091.0,0.00754]
["bitfinex","BTCUSD",1733450309527,0.10503154,98109.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450309970,0.09106475,98103.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450310180,0.09106475,98100.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450310440,0.09106475,98103.0,98081.0,0.01475208]
["bitfinex","BTCUSD",1733450310630,0.09106475,98104.0,98081.0,0.01475208]
["bitfinex","BTCUSD",1733450310978,0.10503154,98102.0,98081.0,0.01373265]
["bitfinex","BTCUSD",1733450311211,0.10503154,98102.0,98082.0,0.01377814]
["bitfinex","BTCUSD",1733450313311,0.09106475,98098.0,98082.0,0.01377814]
["bitfinex","BTCUSD",1733450313534,0.09106475,98099.0,98082.0,0.01377814]
["bitfinex","BTCUSD",1733450313742,0.09106475,98099.0,98083.0,0.01378269]
["bitfinex","BTCUSD",1733450314144,0.09106475,98099.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450314145,0.10503154,98098.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450314384,0.19609629,98098.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450315080,0.09106475,98097.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450315516,0.10503154,98098.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450315517,0.09100475,98096.0,98080.0,0.0762656]
["bitfinex","BTCUSD",1733450315736,0.10503154,98098.0,98081.0,0.01240488]
["bitfinex","BTCUSD",1733450315957,0.10503154,98098.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450315958,0.10503154,98095.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450316167,0.0801,98093.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450316395,0.13659713,98086.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450316623,0.13659713,98084.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450316840,0.10503154,98085.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450316841,0.13659713,98082.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450317059,0.10503154,98082.0,98080.0,0.0008656]
["bitfinex","BTCUSD",1733450317576,0.05,98079.0,98031.0,0.0833]
["bitfinex","BTCUSD",1733450317796,0.10503154,98067.0,98063.0,0.00064342]
["bitfinex","BTCUSD",1733450318059,0.33658662,98066.0,98063.0,0.00064342]
["bitfinex","BTCUSD",1733450318268,0.12803154,98064.0,98063.0,0.00064342]
["bitfinex","BTCUSD",1733450318482,0.54471816,98064.0,98063.0,0.00064342]
["bitfinex","BTCUSD",1733450318696,0.52171816,98064.0,98060.0,0.00133733]
["bitfinex","BTCUSD",1733450318907,0.10503154,98061.0,98060.0,0.00133733]
["bitfinex","BTCUSD",1733450319096,0.44161816,98061.0,98060.0,0.00133733]
["bitfinex","BTCUSD",1733450319361,0.44161816,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450319994,0.74910403,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450320206,0.44161816,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450320819,0.74893172,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450321379,0.44161816,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450321592,0.74893172,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450321810,0.44161816,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450322248,0.74878524,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450322468,0.44161816,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450323616,0.44155816,98061.0,98060.0,0.00192169]
["bitfinex","BTCUSD",1733450324756,0.44155816,98061.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450324981,0.2727177,98049.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450325208,0.71433586,98048.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450325427,0.33658662,98047.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450325652,0.44161816,98046.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450325879,0.33658662,98045.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450326138,0.09087382,98034.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450326362,0.09087382,98033.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450326596,0.09085128,98034.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450327053,0.09085128,98033.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450327268,0.13627692,98036.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450327269,0.09085128,98034.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450327494,0.09085128,98035.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450327945,0.09085128,98034.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450328168,0.09085128,98035.0,98013.0,0.00102008]
["bitfinex","BTCUSD",1733450328407,0.00102008,98034.0,98012.0,0.02858638]
["bitfinex","BTCUSD",1733450328651,0.09085128,98034.0,98013.0,0.00874536]
["bitfinex","BTCUSD",1733450328870,0.00102008,98033.0,98013.0,0.00874536]
["bitfinex","BTCUSD",1733450329089,0.13619663,98037.0,98013.0,0.00874536]
["bitfinex","BTCUSD",1733450329090,0.00102008,98034.0,98013.0,0.00874536]
["bitfinex","BTCUSD",1733450329323,0.09079775,98035.0,98014.0,0.0085998]
["bitfinex","BTCUSD",1733450329560,0.19582929,98033.0,98012.0,0.02858638]
["bitfinex","BTCUSD",1733450329792,0.09079775,98030.0,98012.0,0.02858638]
["bitfinex","BTCUSD",1733450330023,0.09079775,98028.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733450330246,0.00102008,98027.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733450330472,0.00102008,98029.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733450330694,0.10503154,98030.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733450330695,0.00102008,98028.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733450330932,0.00102008,98029.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733450331149,0.09079775,98027.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733450331367,0.09079775,98025.0,98012.0,0.02858638]
["bitfinex","BTCUSD",1733450331585,0.00102008,98024.0,98012.0,0.03631165]
["bitfinex","BTCUSD",1733450332033,0.00102008,98025.0,98012.0,0.03631165]
["bitfinex","BTCUSD",1733450332304,0.00102008,98024.0,98013.0,0.00849779]
["bitfinex","BTCUSD",1733450332534,0.00102008,98025.0,98013.0,0.00849779]
["bitfinex","BTCUSD",1733450332753,0.00102008,98024.0,98000.0,6e-05]
["bitfinex","BTCUSD",1733450332974,0.09181783,98025.0,98000.0,0.00108023]
["bitfinex","BTCUSD",1733450333199,0.00102008,98024.0,98001.0,0.00102023]
["bitfinex","BTCUSD",1733450333649,0.09079775,98024.0,98001.0,0.00102023]
["bitfinex","BTCUSD",1733450333872,0.00102008,98023.0,98001.0,0.00102023]
["bitfinex","BTCUSD",1733450334753,0.00102008,98023.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1733450334948,0.09181783,98024.0,98000.0,6e-05]
["bitfinex","BTCUSD",1733450335220,0.00102008,98023.0,98000.0,6e-05]
["bitfinex","BTCUSD",1733450335435,0.00102008,98024.0,98000.0,6e-05]
["bitfinex","BTCUSD",1733450335625,0.00102008,98023.0,98000.0,6e-05]
["bitfinex","BTCUSD",1733450335854,0.09181783,98024.0,98001.0,0.0757]
["bitfinex","BTCUSD",1733450336062,0.09181783,98024.0,98002.0,0.01330623]
["bitfinex","BTCUSD",1733450336063,0.00102008,98023.0,98002.0,0.01330623]
["bitfinex","BTCUSD",1733450337059,0.00102008,98023.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1733450337261,0.00102008,98024.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1733450337498,0.00102008,98023.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1733450337721,0.00102008,98025.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1733450337926,0.00102008,98024.0,98003.0,0.00767802]
["bitfinex","BTCUSD",1733450338128,0.00102008,98025.0,98004.0,0.00102023]
["bitfinex","BTCUSD",1733450338324,0.00102008,98024.0,98005.0,0.00844583]
["bitfinex","BTCUSD",1733450338560,0.00102008,98025.0,98006.0,0.00102023]
["bitfinex","BTCUSD",1733450338784,0.00102008,98024.0,98006.0,0.00102023]
["bitfinex","BTCUSD",1733450339005,0.00102008,98025.0,98007.0,0.00852261]
["bitfinex","BTCUSD",1733450339205,0.00102008,98024.0,98007.0,0.00852261]
["bitfinex","BTCUSD",1733450339451,0.00102008,98025.0,98008.0,0.00842226]
["bitfinex","BTCUSD",1733450339592,0.00102008,98024.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1733450339933,0.00102008,98025.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1733450340143,0.00102008,98024.0,98003.0,0.00767802]
["bitfinex","BTCUSD",1733450340360,0.00102008,98025.0,98004.0,0.00102023]
["bitfinex","BTCUSD",1733450340565,0.00102008,98024.0,98005.0,0.00844583]
["bitfinex","BTCUSD",1733450340771,0.00102008,98025.0,98006.0,0.00102023]
["bitfinex","BTCUSD",1733450340979,0.00102008,98024.0,98006.0,0.00102023]
["bitfinex","BTCUSD",1733450341185,0.00102008,98025.0,98006.0,0.00954284]
["bitfinex","BTCUSD",1733450341411,0.00102008,98024.0,98006.0,0.00954284]
["bitfinex","BTCUSD",1733450341638,0.00102008,98025.0,98007.0,0.00853028]
["bitfinex","BTCUSD",1733450341843,0.00102008,98024.0,98007.0,0.0095505]
["bitfinex","BTCUSD",1733450342049,0.00102008,98025.0,98008.0,0.00852505]
["bitfinex","BTCUSD",1733450342265,0.00102008,98024.0,98008.0,0.00852505]
["bitfinex","BTCUSD",1733450342467,0.00096008,98025.0,98008.0,0.00852505]
["bitfinex","BTCUSD",1733450342713,0.00127528,98024.0,98008.0,0.01013354]
["bitfinex","BTCUSD",1733450342916,0.00127528,98025.0,98008.0,0.01013354]
["bitfinex","BTCUSD",1733450344427,0.10503154,98024.0,98002.0,0.00057026]
["bitfinex","BTCUSD",1733450344651,0.09049078,98017.0,98000.0,0.0009261]
["bitfinex","BTCUSD",1733450344889,0.09049078,98013.0,98000.0,0.0009261]
["bitfinex","BTCUSD",1733450345116,0.1967978,98012.0,98000.0,0.0009261]
["bitfinex","BTCUSD",1733450345326,0.09049078,98010.0,98000.0,0.0009261]
["bitfinex","BTCUSD",1733450345536,0.09049078,98008.0,98000.0,0.0009261]
["bitfinex","BTCUSD",1733450345754,0.00127551,98007.0,97968.0,0.00057072]
["bitfinex","BTCUSD",1733450345966,0.09049078,98006.0,97981.0,0.00057072]
["bitfinex","BTCUSD",1733450346191,0.00127551,98005.0,97981.0,0.00057072]
["bitfinex","BTCUSD",1733450346426,0.09049078,98007.0,97981.0,0.00057072]
["bitfinex","BTCUSD",1733450347287,0.09049078,98009.0,97991.0,0.18130226]
["bitfinex","BTCUSD",1733450347555,0.09049078,98017.0,97992.0,0.06531694]
["bitfinex","BTCUSD",1733450347771,0.1067883,98024.0,97972.0,0.023]
["bitfinex","BTCUSD",1733450347982,0.10630686,98023.0,97982.0,0.023]
["bitfinex","BTCUSD",1733450348191,0.10630686,98023.0,97984.0,0.023]
["bitfinex","BTCUSD",1733450348398,0.10630686,98023.0,97985.0,0.10503154]
["bitfinex","BTCUSD",1733450350361,0.09056189,98022.0,97985.0,0.10503154]
["bitfinex","BTCUSD",1733450350573,0.10630686,98021.0,97985.0,0.10503154]
["bitfinex","BTCUSD",1733450350793,0.09056189,98020.0,97986.0,0.1228]
["bitfinex","BTCUSD",1733450351010,0.10630686,98019.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450351220,0.09056189,98021.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450351221,0.10503154,98021.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450351477,0.09056189,98020.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450351690,0.19559343,98021.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450352171,0.00127528,98020.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450352377,0.09056189,98017.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450353062,0.09056189,98013.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450353273,0.09056189,98011.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450353733,0.09056189,98012.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450354390,0.09056189,98009.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450355221,0.09056189,98008.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450355639,0.09056189,98007.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450355893,0.09056189,98006.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450356106,0.09056189,98007.0,97999.0,0.0001]
["bitfinex","BTCUSD",1733450356536,0.09056189,98010.0,98001.0,0.0766]
["bitfinex","BTCUSD",1733450356757,0.09056189,98014.0,98002.0,0.14620469]
["bitfinex","BTCUSD",1733450356978,0.09056189,98012.0,98002.0,0.12803154]
["bitfinex","BTCUSD",1733450357195,0.09056189,98016.0,98002.0,0.04867908]
["bitfinex","BTCUSD",1733450357411,0.09056189,98015.0,98002.0,0.04867908]
["bitfinex","BTCUSD",1733450357613,0.09056189,98016.0,98002.0,0.04867908]
["bitfinex","BTCUSD",1733450357850,0.27168569,98039.0,98002.0,0.04867908]
["bitfinex","BTCUSD",1733450357851,0.09050189,98021.0,98003.0,0.01253791]
["bitfinex","BTCUSD",1733450358057,0.13646601,98028.0,98004.0,0.10503154]
["bitfinex","BTCUSD",1733450358267,0.13646601,98026.0,98005.0,0.0484]
["bitfinex","BTCUSD",1733450358471,0.13646601,98029.0,98006.0,0.13519086]
["bitfinex","BTCUSD",1733450358651,0.13646601,98031.0,98006.0,0.13519086]
["bitfinex","BTCUSD",1733450358850,0.13646601,98033.0,98006.0,0.13519086]
["bitfinex","BTCUSD",1733450359292,0.13646601,98034.0,98007.0,0.023]
["bitfinex","BTCUSD",1733450359511,0.13646601,98034.0,98008.0,0.13586909]
["bitfinex","BTCUSD",1733450359730,0.13646601,98035.0,98008.0,0.10503154]
["bitfinex","BTCUSD",1733450360416,0.13646601,98034.0,98008.0,0.10503154]
["bitfinex","BTCUSD",1733450360830,0.13646601,98034.0,98010.0,0.0763]
["bitfinex","BTCUSD",1733450361037,0.13646601,98036.0,98011.0,0.12803154]
["bitfinex","BTCUSD",1733450361243,0.13646601,98037.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733450361448,0.18368688,98040.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733450361449,0.13646601,98034.0,98012.0,0.02297315]
["bitfinex","BTCUSD",1733450361689,0.13646601,98032.0,98013.0,0.10503154]
["bitfinex","BTCUSD",1733450361901,0.13646601,98031.0,98013.0,0.10503154]
["bitfinex","BTCUSD",1733450362128,0.0017322,98040.0,98013.0,0.10503154]
["bitfinex","BTCUSD",1733450362129,0.13877911,98030.0,98013.0,0.10503154]
["bitfinex","BTCUSD",1733450362373,0.13877911,98030.0,98010.0,0.0763]
["bitfinex","BTCUSD",1733450362374,0.13646601,98023.0,98010.0,0.0763]
["bitfinex","BTCUSD",1733450362608,0.13646601,98022.0,98011.0,0.01336238]
["bitfinex","BTCUSD",1733450362810,0.13646601,98021.0,98011.0,0.01336238]
["bitfinex","BTCUSD",1733450363041,0.13646601,98024.0,98012.0,0.01380624]
["bitfinex","BTCUSD",1733450363256,0.22975645,98030.0,98012.0,0.01380624]
["bitfinex","BTCUSD",1733450363257,0.13646601,98026.0,98012.0,0.01380624]
["bitfinex","BTCUSD",1733450363463,0.13646601,98022.0,98012.0,0.01380624]
["bitfinex","BTCUSD",1733450363675,0.13646601,98024.0,98012.0,0.01380624]
["bitfinex","BTCUSD",1733450363929,0.13646601,98024.0,98013.0,0.00901062]
["bitfinex","BTCUSD",1733450364135,0.18195468,98027.0,98013.0,0.00901062]
["bitfinex","BTCUSD",1733450364136,0.13646601,98023.0,98013.0,0.00901062]
["bitfinex","BTCUSD",1733450364790,0.13646601,98024.0,98013.0,0.00901062]
["bitfinex","BTCUSD",1733450365013,0.13646601,98024.0,98014.0,0.00991169]
["bitfinex","BTCUSD",1733450365236,0.13646601,98025.0,98014.0,0.00991169]
["bitfinex","BTCUSD",1733450365474,0.0023131,98030.0,98014.0,0.00991169]
["bitfinex","BTCUSD",1733450365475,0.13646601,98027.0,98014.0,0.00991169]
["bitfinex","BTCUSD",1733450366336,0.13646601,98029.0,98014.0,0.00991169]
["bitfinex","BTCUSD",1733450366548,0.13646601,98029.0,98015.0,0.00862117]
["bitfinex","BTCUSD",1733450367201,0.13646601,98027.0,98015.0,0.00862117]
["bitfinex","BTCUSD",1733450367414,0.18426778,98030.0,98010.0,0.0763]
["bitfinex","BTCUSD",1733450367415,0.13646601,98029.0,98016.0,0.00849212]
["bitfinex","BTCUSD",1733450367840,0.09131151,98028.0,98016.0,0.00849212]
["bitfinex","BTCUSD",1733450368266,0.09131151,98029.0,98016.0,0.00849212]
["bitfinex","BTCUSD",1733450368483,0.09131151,98029.0,98017.0,0.00847921]
["bitfinex","BTCUSD",1733450368905,0.0023131,98030.0,98017.0,0.00847921]
["bitfinex","BTCUSD",1733450368906,0.09362461,98030.0,98017.0,0.00847921]
["bitfinex","BTCUSD",1733450369379,0.0023131,98030.0,98017.0,0.00847921]
["bitfinex","BTCUSD",1733450369590,0.0023131,98030.0,98018.0,0.10503154]
["bitfinex","BTCUSD",1733450369805,0.0023131,98030.0,98019.0,0.01835968]
["bitfinex","BTCUSD",1733450370015,0.0023131,98030.0,98020.0,0.10503154]
["bitfinex","BTCUSD",1733450370447,0.0023131,98030.0,98021.0,0.0763]
["bitfinex","BTCUSD",1733450370728,0.0023131,98030.0,98022.0,0.10503154]
["bitfinex","BTCUSD",1733450370946,0.0023131,98030.0,98023.0,0.023]
["bitfinex","BTCUSD",1733450371161,0.0023131,98030.0,98024.0,0.10503154]
["bitfinex","BTCUSD",1733450371377,0.0023131,98030.0,98025.0,0.02043315]
["bitfinex","BTCUSD",1733450371596,0.0023131,98030.0,98026.0,0.10503154]
["bitfinex","BTCUSD",1733450371816,0.0023131,98030.0,98021.0,0.0763]
["bitfinex","BTCUSD",1733450372275,0.0023131,98030.0,98017.0,0.00847921]
["bitfinex","BTCUSD",1733450372498,0.0023131,98030.0,98018.0,0.10503154]
["bitfinex","BTCUSD",1733450372713,0.0023131,98030.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450372928,0.0023131,98030.0,98001.0,0.10503154]
["bitfinex","BTCUSD",1733450373158,0.09131151,98029.0,98002.0,0.01868978]
["bitfinex","BTCUSD",1733450373365,0.0023131,98030.0,98003.0,0.10503154]
["bitfinex","BTCUSD",1733450374686,0.0023131,98030.0,98000.0,0.02149499]
["bitfinex","BTCUSD",1733450374892,0.09131151,98026.0,98001.0,0.10503154]
["bitfinex","BTCUSD",1733450375106,0.09131151,98025.0,98002.0,0.01266265]
["bitfinex","BTCUSD",1733450375320,0.09131151,98025.0,98002.0,0.11769419]
["bitfinex","BTCUSD",1733450375555,0.09131151,98025.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450375772,0.09131151,98018.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450375985,0.09131151,98016.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450376205,0.09131151,98015.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450376445,0.10503154,98017.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450376446,0.09131151,98016.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450376659,0.10503154,98017.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450376872,0.19634305,98017.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450377543,0.11124304,98017.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450377755,0.01993153,98017.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450378183,0.17221151,98020.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450378430,0.0809,98020.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450379272,0.17221151,98020.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450379757,0.0809,98020.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450380615,0.02028872,98020.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450380857,0.11156069,98020.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450381081,0.09127197,98021.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450381496,0.09127197,98023.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450381713,0.09127197,98024.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450381925,0.09127197,98023.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450382133,0.09127197,98023.0,98001.0,0.18593154]
["bitfinex","BTCUSD",1733450382341,0.09127197,98025.0,98002.0,0.01868978]
["bitfinex","BTCUSD",1733450382560,0.09127197,98025.0,98002.0,0.12372132]
["bitfinex","BTCUSD",1733450382785,0.01973983,98026.0,98002.0,0.12372132]
["bitfinex","BTCUSD",1733450383510,0.13690796,98026.0,98002.0,0.12372132]
["bitfinex","BTCUSD",1733450383718,0.21780796,98029.0,98003.0,0.01246876]
["bitfinex","BTCUSD",1733450384180,0.13690796,98029.0,98003.0,0.01246876]
["bitfinex","BTCUSD",1733450384402,0.13922106,98030.0,98003.0,0.01246876]
["bitfinex","BTCUSD",1733450384653,0.02027243,98029.0,98004.0,0.01184666]
["bitfinex","BTCUSD",1733450384866,0.13690796,98029.0,98004.0,0.01184666]
["bitfinex","BTCUSD",1733450385289,0.0023131,98030.0,98004.0,0.01184666]
["bitfinex","BTCUSD",1733450385718,0.13690796,98028.0,98004.0,0.01184666]
["bitfinex","BTCUSD",1733450385927,0.13690796,98026.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450386106,0.13818319,98025.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450386788,0.10503154,98024.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450387003,0.00127527,98023.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450387219,0.10630681,98023.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450389575,0.10503154,98023.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450390456,0.00127527,98022.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450392029,0.3196395,98021.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450392242,0.13690796,98018.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450392475,0.24321486,98017.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450392694,0.09132743,98014.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450393323,0.09132743,98013.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450394158,0.09132743,98012.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450395901,0.00127537,98011.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450396166,0.0926028,98011.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450396381,0.09132743,98009.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450396589,0.09134159,98008.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450397193,0.13828775,98011.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450397194,0.09134159,98009.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450398253,0.09134159,98010.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450398460,0.09261701,98009.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450399066,0.09134159,98009.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450399300,0.09134159,98010.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450399469,0.00127542,98009.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450400482,0.09261701,98010.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450400696,0.00127542,98009.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450400904,0.00127542,98011.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450401776,0.09132673,98009.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450401989,0.10503154,98008.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450402194,0.09132673,98005.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450402433,0.19635827,98004.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450402645,0.09126673,98003.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450403055,0.00127552,98002.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450403260,0.09126673,98003.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450403895,0.2200901,98001.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450404110,0.32510842,98001.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450404520,0.18813154,98001.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450404723,0.18940711,98001.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450405517,0.18813154,98001.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450405922,0.47343154,98001.0,98000.0,0.0008663]
["bitfinex","BTCUSD",1733450406127,0.005,97967.0,97950.0,0.0063663]
["bitfinex","BTCUSD",1733450406329,0.005,97967.0,97952.0,0.023]
["bitfinex","BTCUSD",1733450406528,0.005,97967.0,97936.0,0.09005822]
["bitfinex","BTCUSD",1733450406529,0.005,97967.0,97954.0,0.023]
["bitfinex","BTCUSD",1733450406743,0.005,97967.0,97955.0,0.10503154]
["bitfinex","BTCUSD",1733450406965,0.005,97967.0,97956.0,0.023]
["bitfinex","BTCUSD",1733450407173,0.005,97967.0,97958.0,0.023]
["bitfinex","BTCUSD",1733450407371,0.005,97967.0,97960.0,0.023]
["bitfinex","BTCUSD",1733450407580,0.00557959,97967.0,97962.0,0.023]
["bitfinex","BTCUSD",1733450407774,0.00557959,97967.0,97963.0,0.10503154]
["bitfinex","BTCUSD",1733450407983,0.00557959,97967.0,97964.0,0.023]
["bitfinex","BTCUSD",1733450408192,0.00557959,97967.0,97966.0,0.023]
["bitfinex","BTCUSD",1733450408407,0.00557959,97967.0,97966.0,0.14313469]
["bitfinex","BTCUSD",1733450410301,0.29087959,97967.0,97966.0,0.14313469]
["bitfinex","BTCUSD",1733450412223,0.29087959,97967.0,97966.0,0.16360007]
["bitfinex","BTCUSD",1733450413773,0.29087959,97967.0,97966.0,0.14849692]
["bitfinex","BTCUSD",1733450413984,0.29087959,97967.0,97960.0,0.0008663]
["bitfinex","BTCUSD",1733450415160,0.0463,97966.0,97960.0,0.0008663]
["bitfinex","BTCUSD",1733450416033,0.29087959,97967.0,97961.0,0.12803154]
["bitfinex","BTCUSD",1733450416253,0.29087959,97967.0,97963.0,0.023]
["bitfinex","BTCUSD",1733450416518,0.29087959,97967.0,97965.0,0.023]
["bitfinex","BTCUSD",1733450416708,0.29087959,97967.0,97966.0,0.12803154]
["bitfinex","BTCUSD",1733450417355,0.29081959,97967.0,97966.0,0.12803154]
["bitfinex","BTCUSD",1733450419586,0.29081959,97967.0,97966.0,0.27553154]
["bitfinex","BTCUSD",1733450419797,0.28597466,97967.0,97966.0,0.33567117]
["bitfinex","BTCUSD",1733450420012,0.22214227,97967.0,97966.0,0.33567117]
["bitfinex","BTCUSD",1733450420231,0.0789,98011.0,97969.0,0.023]
["bitfinex","BTCUSD",1733450420453,0.0789,98011.0,97975.0,0.023]
["bitfinex","BTCUSD",1733450420660,0.0789,98011.0,97977.0,0.023]
["bitfinex","BTCUSD",1733450420876,0.0789,98011.0,97979.0,0.023]
["bitfinex","BTCUSD",1733450421113,0.0789,98011.0,97980.0,0.10503154]
["bitfinex","BTCUSD",1733450421314,0.0789,98011.0,97981.0,0.02284]
["bitfinex","BTCUSD",1733450421565,0.0789,98011.0,97982.0,0.11781869]
["bitfinex","BTCUSD",1733450421792,0.05,98025.0,97986.0,0.10503154]
["bitfinex","BTCUSD",1733450422006,0.0789,98028.0,97995.0,0.10503154]
["bitfinex","BTCUSD",1733450422220,0.0017328,98030.0,97995.0,0.10503154]
["bitfinex","BTCUSD",1733450422652,0.0017328,98030.0,97996.0,0.0404]
["bitfinex","BTCUSD",1733450422883,0.001733,98010.0,98001.0,0.10503154]
["bitfinex","BTCUSD",1733450423116,0.001733,98010.0,98002.0,0.02525315]
["bitfinex","BTCUSD",1733450423322,0.001733,98010.0,98003.0,0.10503154]
["bitfinex","BTCUSD",1733450423974,0.001733,98010.0,98004.0,0.023]
["bitfinex","BTCUSD",1733450424181,0.001733,98010.0,98005.0,0.10503154]
["bitfinex","BTCUSD",1733450424410,0.001733,98010.0,98007.0,0.023]
["bitfinex","BTCUSD",1733450424614,0.001733,98010.0,98008.0,0.10503154]
["bitfinex","BTCUSD",1733450424825,0.001733,98010.0,98009.0,0.023]
["bitfinex","BTCUSD",1733450425029,0.001733,98010.0,98009.0,0.12803154]
["bitfinex","BTCUSD",1733450427546,0.001733,98010.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450427762,0.001733,98010.0,98007.0,0.02460114]
["bitfinex","BTCUSD",1733450428056,0.001733,98010.0,98008.0,0.01298076]
["bitfinex","BTCUSD",1733450428896,0.001733,98010.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450429347,0.0758,98009.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450430407,0.00127542,98008.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450430605,0.05,98006.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450430820,0.05,98003.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450431228,0.00127555,98005.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450431441,0.05,98003.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450432698,0.05,98004.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450433457,0.05,98006.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450433860,0.1258,98009.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450434293,0.0758,98009.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450436559,0.001733,98010.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450445827,0.00071264,98010.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450446445,0.00298264,98010.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450448774,0.00292264,98010.0,98002.0,0.00017491]
["bitfinex","BTCUSD",1733450449885,0.05,97971.0,97945.0,0.08978951]
["bitfinex","BTCUSD",1733450450091,0.05,97970.0,97946.0,0.02462471]
["bitfinex","BTCUSD",1733450450300,0.05,97970.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450450948,0.0762,97971.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450451162,0.05,97970.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450451540,0.0762,97971.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450451793,0.05,97970.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450452475,0.0762,97971.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450452682,0.1262,97971.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450453101,0.0462,97975.0,97962.0,0.023]
["bitfinex","BTCUSD",1733450453343,0.05,97983.0,97964.0,0.023]
["bitfinex","BTCUSD",1733450453564,0.05,97982.0,97964.0,0.023]
["bitfinex","BTCUSD",1733450453968,0.04994,97982.0,97964.0,0.023]
["bitfinex","BTCUSD",1733450456153,0.04994,97978.0,97964.0,0.023]
["bitfinex","BTCUSD",1733450456316,0.04994,97983.0,97965.0,0.01449293]
["bitfinex","BTCUSD",1733450456512,0.0762,97984.0,97965.0,0.01449293]
["bitfinex","BTCUSD",1733450456513,0.04994,97982.0,97965.0,0.01449293]
["bitfinex","BTCUSD",1733450456716,0.04994,97979.0,97965.0,0.01449293]
["bitfinex","BTCUSD",1733450457005,0.04994,97979.0,97966.0,0.01439704]
["bitfinex","BTCUSD",1733450457163,0.04994,97980.0,97966.0,0.01439704]
["bitfinex","BTCUSD",1733450457318,0.04994,97980.0,97967.0,0.01438745]
["bitfinex","BTCUSD",1733450457720,0.04994,97978.0,97967.0,0.01438745]
["bitfinex","BTCUSD",1733450458944,0.04994,97982.0,97967.0,0.01438745]
["bitfinex","BTCUSD",1733450460170,0.05121575,97982.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450460372,0.04994,97978.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450460748,0.04994,97981.0,97961.0,0.10503154]
["bitfinex","BTCUSD",1733450460966,0.0462,97989.0,97962.0,0.01064774]
["bitfinex","BTCUSD",1733450461171,0.0462,97989.0,97963.0,0.10503154]
["bitfinex","BTCUSD",1733450461413,0.0462,97989.0,97964.0,0.023]
["bitfinex","BTCUSD",1733450461750,0.0462,97989.0,97966.0,0.023]
["bitfinex","BTCUSD",1733450461751,0.04994,97987.0,97966.0,0.023]
["bitfinex","BTCUSD",1733450461907,0.04994,97987.0,97967.0,0.10503154]
["bitfinex","BTCUSD",1733450462108,0.04994,97984.0,97963.0,0.00775452]
["bitfinex","BTCUSD",1733450462434,0.04994,97978.0,97960.0,0.02639747]
["bitfinex","BTCUSD",1733450462670,0.04994,97978.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450462671,0.00127582,97977.0,97960.0,0.00144589]
["bitfinex","BTCUSD",1733450464398,0.00127582,97977.0,97914.0,0.1071]
["bitfinex","BTCUSD",1733450464399,0.0796,97967.0,97914.0,0.1071]
["bitfinex","BTCUSD",1733450464641,0.04994,97946.0,97893.0,0.08993895]
["bitfinex","BTCUSD",1733450464841,0.04994,97946.0,97877.0,0.26981686]
["bitfinex","BTCUSD",1733450464842,0.04994,97932.0,97886.0,0.08993895]
["bitfinex","BTCUSD",1733450465464,0.04994,97932.0,97874.0,0.19703895]
["bitfinex","BTCUSD",1733450465665,0.04994,97932.0,97874.0,0.1071]
["bitfinex","BTCUSD",1733450466026,0.15497154,97932.0,97889.0,0.02578901]
["bitfinex","BTCUSD",1733450466237,0.15497154,97932.0,97855.0,0.09292023]
["bitfinex","BTCUSD",1733450466437,0.00057934,97932.0,97902.0,0.02559976]
["bitfinex","BTCUSD",1733450466624,0.04994,97930.0,97855.0,0.00298128]
["bitfinex","BTCUSD",1733450466838,0.04994,97930.0,97910.0,0.02508246]
["bitfinex","BTCUSD",1733450467035,0.00057934,97932.0,97910.0,0.02508246]
["bitfinex","BTCUSD",1733450467249,0.05051934,97932.0,97910.0,0.02508246]
["bitfinex","BTCUSD",1733450467448,0.00057934,97932.0,97930.0,0.0008657]
["bitfinex","BTCUSD",1733450467892,0.00057934,97932.0,97931.0,0.023]
["bitfinex","BTCUSD",1733450468080,0.00057934,97932.0,97931.0,0.03588972]
["bitfinex","BTCUSD",1733450469135,0.00057934,97932.0,97931.0,0.14092126]
["bitfinex","BTCUSD",1733450469832,0.00057934,97932.0,97931.0,0.19092126]
["bitfinex","BTCUSD",1733450470675,0.09095721,97962.0,97932.0,0.023]
["bitfinex","BTCUSD",1733450471033,0.09095721,97969.0,97939.0,0.023]
["bitfinex","BTCUSD",1733450471243,0.09095721,97970.0,97944.0,0.05]
["bitfinex","BTCUSD",1733450471445,0.09095721,97970.0,97953.0,0.023]
["bitfinex","BTCUSD",1733450471644,0.09095721,97971.0,97955.0,0.023]
["bitfinex","BTCUSD",1733450471848,0.09095721,97971.0,97957.0,0.023]
["bitfinex","BTCUSD",1733450472064,0.09095721,97975.0,97958.0,0.12513469]
["bitfinex","BTCUSD",1733450472296,0.09095721,97973.0,97958.0,0.10503154]
["bitfinex","BTCUSD",1733450472496,0.09095721,97971.0,97959.0,0.01050315]
["bitfinex","BTCUSD",1733450472668,0.09095721,97970.0,97950.0,0.10503154]
["bitfinex","BTCUSD",1733450473017,0.09095721,97964.0,97931.0,0.05057934]
["bitfinex","BTCUSD",1733450473220,0.04994,97972.0,97932.0,0.11017604]
["bitfinex","BTCUSD",1733450473221,0.13643582,97965.0,97932.0,0.11017604]
["bitfinex","BTCUSD",1733450473589,0.13643582,97952.0,97932.0,0.11017604]
["bitfinex","BTCUSD",1733450473831,0.13643582,97948.0,97933.0,0.01366424]
["bitfinex","BTCUSD",1733450474024,0.13643582,97947.0,97934.0,0.10503154]
["bitfinex","BTCUSD",1733450474302,0.13643582,97948.0,97935.0,0.01252853]
["bitfinex","BTCUSD",1733450474539,0.13643582,97946.0,97935.0,0.01252853]
["bitfinex","BTCUSD",1733450474784,0.13643582,97946.0,97931.0,0.00057934]
["bitfinex","BTCUSD",1733450475021,0.13643582,97946.0,97932.0,0.10503154]
["bitfinex","BTCUSD",1733450475455,0.13643582,97941.0,97931.0,0.00057934]
["bitfinex","BTCUSD",1733450475660,0.13643582,97937.0,97931.0,0.00057934]
["bitfinex","BTCUSD",1733450475860,0.13643582,97933.0,97931.0,0.00057934]
["bitfinex","BTCUSD",1733450476076,0.33610376,97932.0,97930.0,0.0004015]
["bitfinex","BTCUSD",1733450476312,0.51802383,97931.0,97930.0,0.0004015]
["bitfinex","BTCUSD",1733450476528,0.56350244,97931.0,97930.0,0.0004015]
["bitfinex","BTCUSD",1733450476727,0.3361094,97931.0,97904.0,0.05]
["bitfinex","BTCUSD",1733450476876,0.00057934,97933.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733450476877,0.13655066,97924.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733450477083,0.13655066,97926.0,97922.0,0.0105897]
["bitfinex","BTCUSD",1733450477285,0.13655066,97929.0,97922.0,0.11562124]
["bitfinex","BTCUSD",1733450477492,0.13655066,97930.0,97922.0,0.10503154]
["bitfinex","BTCUSD",1733450477688,0.13655066,97929.0,97922.0,0.10503154]
["bitfinex","BTCUSD",1733450477861,0.13655066,97932.0,97923.0,0.0105897]
["bitfinex","BTCUSD",1733450478245,0.00057934,97933.0,97923.0,0.0105897]
["bitfinex","BTCUSD",1733450478507,0.13655066,97932.0,97924.0,0.01164867]
["bitfinex","BTCUSD",1733450478924,0.13713,97933.0,97924.0,0.01164867]
["bitfinex","BTCUSD",1733450479145,0.00057934,97933.0,97925.0,0.11678611]
["bitfinex","BTCUSD",1733450479377,0.00057934,97933.0,97926.0,0.023]
["bitfinex","BTCUSD",1733450479604,0.00057934,97933.0,97928.0,0.023]
["bitfinex","BTCUSD",1733450479837,0.00057934,97933.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733450480109,0.00057934,97933.0,97930.0,0.01897861]
["bitfinex","BTCUSD",1733450480322,0.00057934,97933.0,97931.0,0.10503154]
["bitfinex","BTCUSD",1733450481492,0.00057934,97933.0,97926.0,0.023]
["bitfinex","BTCUSD",1733450481711,0.00057934,97933.0,97927.0,0.10503154]
["bitfinex","BTCUSD",1733450481912,0.00057934,97933.0,97928.0,0.01050315]
["bitfinex","BTCUSD",1733450482148,0.00057934,97933.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733450482623,0.00057934,97933.0,97893.0,0.1071]
["bitfinex","BTCUSD",1733450482839,0.00057934,97933.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733450490592,0.00057934,97933.0,97922.0,0.023]
["bitfinex","BTCUSD",1733450490796,0.00057934,97933.0,97925.0,0.1071]
["bitfinex","BTCUSD",1733450490998,0.00057934,97933.0,97908.0,0.0405]
["bitfinex","BTCUSD",1733450490999,0.00057934,97933.0,97927.0,0.1301]
["bitfinex","BTCUSD",1733450491222,0.00057934,97933.0,97929.0,0.023]
["bitfinex","BTCUSD",1733450491438,0.00057934,97933.0,97931.0,0.023]
["bitfinex","BTCUSD",1733450491604,0.00057934,97933.0,97932.0,0.12803154]
["bitfinex","BTCUSD",1733450491944,0.00057934,97933.0,97932.0,0.15384469]
["bitfinex","BTCUSD",1733450492155,0.00057934,97933.0,97932.0,0.02581315]
["bitfinex","BTCUSD",1733450492366,0.00057934,97933.0,97895.0,0.0405]
["bitfinex","BTCUSD",1733450492576,0.00057934,97933.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733450492804,0.0458,97931.0,97883.0,0.0405]
["bitfinex","BTCUSD",1733450493002,0.04994,97929.0,97909.0,0.02057151]
["bitfinex","BTCUSD",1733450493174,0.00127646,97930.0,97885.0,0.1071]
["bitfinex","BTCUSD",1733450493175,0.04994,97928.0,97885.0,0.1071]
["bitfinex","BTCUSD",1733450493557,0.04994,97928.0,97903.0,0.02031709]
["bitfinex","BTCUSD",1733450493959,0.00127646,97930.0,97903.0,0.02031709]
["bitfinex","BTCUSD",1733450493960,0.04994,97921.0,97903.0,0.02031709]
["bitfinex","BTCUSD",1733450494790,0.56864447,97921.0,97903.0,0.02031709]
["bitfinex","BTCUSD",1733450495037,0.61473127,97921.0,97903.0,0.02031709]
["bitfinex","BTCUSD",1733450495241,0.56479127,97921.0,97903.0,0.02031709]
["bitfinex","BTCUSD",1733450495463,0.38667199,97921.0,97903.0,0.02031709]
["bitfinex","BTCUSD",1733450495655,0.0912504,97908.0,97904.0,0.10503154]
["bitfinex","BTCUSD",1733450495974,0.0912504,97910.0,97905.0,0.0105897]
["bitfinex","BTCUSD",1733450496189,0.1368756,97907.0,97905.0,0.0105897]
["bitfinex","BTCUSD",1733450496374,0.09125692,97906.0,97891.0,0.023]
["bitfinex","BTCUSD",1733450496587,0.09125692,97906.0,97900.0,0.0206872]
["bitfinex","BTCUSD",1733450496714,0.09125692,97907.0,97900.0,0.0206872]
["bitfinex","BTCUSD",1733450496933,0.09125692,97906.0,97900.0,0.12571874]
["bitfinex","BTCUSD",1733450497133,0.09125692,97917.0,97901.0,0.11760341]
["bitfinex","BTCUSD",1733450497339,0.09125692,97922.0,97901.0,0.11760341]
["bitfinex","BTCUSD",1733450497602,0.09125692,97925.0,97902.0,0.01382906]
["bitfinex","BTCUSD",1733450497967,0.15497154,97924.0,97902.0,0.01382906]
["bitfinex","BTCUSD",1733450498173,0.09125692,97913.0,97900.0,0.0206872]
["bitfinex","BTCUSD",1733450498384,0.09125692,97912.0,97900.0,0.0206872]
["bitfinex","BTCUSD",1733450498815,0.09125692,97908.0,97900.0,0.0206872]
["bitfinex","BTCUSD",1733450499045,0.1368756,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450499260,0.1368756,97901.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450499699,0.1368756,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450500154,0.09122935,97901.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450500407,0.09180869,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450500625,0.09122935,97901.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450500845,0.09180869,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450501326,0.09122935,97901.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450501572,0.00057934,97902.0,97900.0,0.02094977]
["bitfinex","BTCUSD",1733450501793,0.13745494,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450502023,0.00057934,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450502261,0.09121341,97901.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450502485,0.09121099,97901.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450502927,0.09179033,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450503145,0.00057934,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450503617,0.09179033,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450504521,0.00057934,97902.0,97900.0,0.0008655]
["bitfinex","BTCUSD",1733450506062,0.00057934,97902.0,97900.0,0.02109462]
["bitfinex","BTCUSD",1733450508897,0.00057934,97902.0,97901.0,0.10503154]
["bitfinex","BTCUSD",1733450509111,0.22812601,97915.0,97901.0,0.10503154]
["bitfinex","BTCUSD",1733450509112,0.09121099,97914.0,97901.0,0.14064416]
["bitfinex","BTCUSD",1733450509313,0.09121099,97916.0,97902.0,0.023]
["bitfinex","BTCUSD",1733450509514,0.09121099,97922.0,97903.0,0.12531335]
["bitfinex","BTCUSD",1733450509724,0.09125896,97922.0,97904.0,0.023]
["bitfinex","BTCUSD",1733450509931,0.09125896,97923.0,97905.0,0.10503154]
["bitfinex","BTCUSD",1733450510138,0.0771,97932.0,97905.0,0.10503154]
["bitfinex","BTCUSD",1733450510139,0.09125896,97919.0,97906.0,0.023]
["bitfinex","BTCUSD",1733450510287,0.18251792,97924.0,97908.0,0.023]
["bitfinex","BTCUSD",1733450510288,0.09125896,97924.0,97908.0,0.023]
["bitfinex","BTCUSD",1733450510548,0.09125896,97927.0,97910.0,0.023]
["bitfinex","BTCUSD",1733450510749,0.09125896,97927.0,97901.0,0.00057934]
["bitfinex","BTCUSD",1733450510750,0.09125896,97934.0,97912.0,0.023]
["bitfinex","BTCUSD",1733450510987,0.09125896,97937.0,97913.0,0.10503154]
["bitfinex","BTCUSD",1733450511390,0.09125896,97938.0,97913.0,0.10503154]
["bitfinex","BTCUSD",1733450511593,0.09125896,97939.0,97913.0,0.10503154]
["bitfinex","BTCUSD",1733450511818,0.09125896,97939.0,97914.0,0.01280315]
["bitfinex","BTCUSD",1733450511995,0.09125896,97939.0,97915.0,0.10503154]
["bitfinex","BTCUSD",1733450512198,0.0516722,97940.0,97914.0,0.01280315]
["bitfinex","BTCUSD",1733450512199,0.0017322,97940.0,97929.0,0.21213154]
["bitfinex","BTCUSD",1733450512402,0.0017322,97940.0,97931.0,0.21213154]
["bitfinex","BTCUSD",1733450512614,0.18251792,97956.0,97936.0,0.23513154]
["bitfinex","BTCUSD",1733450512615,0.09125896,97956.0,97936.0,0.23513154]
["bitfinex","BTCUSD",1733450512822,0.09125896,97958.0,97936.0,0.23513154]
["bitfinex","BTCUSD",1733450513057,0.09125896,97954.0,97938.0,0.023]
["bitfinex","BTCUSD",1733450513264,0.09125896,97974.0,97938.0,0.23513154]
["bitfinex","BTCUSD",1733450513468,0.13945896,97977.0,97940.0,0.023]
["bitfinex","BTCUSD",1733450513671,0.0482,97977.0,97949.0,0.21213154]
["bitfinex","BTCUSD",1733450513895,0.09125896,97985.0,97953.0,0.023]
["bitfinex","BTCUSD",1733450514131,0.04994,97987.0,97955.0,0.023]
["bitfinex","BTCUSD",1733450514337,0.04994,97987.0,97957.0,0.023]
["bitfinex","BTCUSD",1733450514511,0.04994,97987.0,97959.0,0.023]
["bitfinex","BTCUSD",1733450514689,0.04994,97987.0,97960.0,0.12013469]
["bitfinex","BTCUSD",1733450514893,0.04994,97987.0,97961.0,0.023]
["bitfinex","BTCUSD",1733450515096,0.04994,97987.0,97962.0,0.10503154]
["bitfinex","BTCUSD",1733450515303,0.04994,97987.0,97963.0,0.023]
["bitfinex","BTCUSD",1733450515619,0.04994,97987.0,97964.0,0.10503154]
["bitfinex","BTCUSD",1733450515781,0.04994,97987.0,97965.0,0.01280315]
["bitfinex","BTCUSD",1733450515989,0.04994,97987.0,97966.0,0.10503154]
["bitfinex","BTCUSD",1733450519214,0.04994,97987.0,97965.0,0.01280315]
["bitfinex","BTCUSD",1733450519420,0.04994,97965.0,97915.0,0.0405]
["bitfinex","BTCUSD",1733450519631,0.04994,97961.0,97915.0,0.0405]
["bitfinex","BTCUSD",1733450519839,0.04994,97959.0,97915.0,0.0405]
["bitfinex","BTCUSD",1733450520041,0.09103756,97958.0,97915.0,0.0405]
["bitfinex","BTCUSD",1733450520256,0.14097756,97959.0,97938.0,0.0200796]
["bitfinex","BTCUSD",1733450520496,0.04994,97959.0,97938.0,0.00017491]
["bitfinex","BTCUSD",1733450520705,0.14097756,97959.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733450520911,0.0772,97960.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733450520912,0.04994,97958.0,97940.0,0.01052065]
["bitfinex","BTCUSD",1733450521090,0.04994,97958.0,97941.0,0.10503154]
["bitfinex","BTCUSD",1733450521298,0.04994,97958.0,97940.0,0.01052065]
["bitfinex","BTCUSD",1733450521299,0.04994,97958.0,97938.0,0.00017491]
["bitfinex","BTCUSD",1733450521511,0.04994,97946.0,97938.0,0.00017491]
["bitfinex","BTCUSD",1733450521747,0.10630761,97957.0,97938.0,0.00017491]
["bitfinex","BTCUSD",1733450521748,0.04994,97939.0,97938.0,0.00017491]
["bitfinex","BTCUSD",1733450522994,0.23217154,97939.0,97938.0,0.00017491]
["bitfinex","BTCUSD",1733450523214,0.28217154,97939.0,97938.0,0.00017491]
["bitfinex","BTCUSD",1733450523423,0.04994,97919.0,97870.0,0.0405]
["bitfinex","BTCUSD",1733450523629,0.0012766,97918.0,97870.0,0.0405]
["bitfinex","BTCUSD",1733450523834,0.0012766,97918.0,97900.0,0.00144484]
["bitfinex","BTCUSD",1733450524373,0.0012766,97918.0,97900.0,0.02150271]
["bitfinex","BTCUSD",1733450525963,0.1254,97917.0,97900.0,0.02150271]
["bitfinex","BTCUSD",1733450528576,0.04994,97907.0,97900.0,0.02150271]
["bitfinex","BTCUSD",1733450528784,0.04994,97907.0,97900.0,0.00144484]
["bitfinex","BTCUSD",1733450530814,0.04994,97901.0,97900.0,0.00144484]
["bitfinex","BTCUSD",1733450531014,0.14098988,97914.0,97900.0,0.00144484]
["bitfinex","BTCUSD",1733450531165,0.04994,97901.0,97900.0,0.00144484]
["bitfinex","BTCUSD",1733450532726,0.04988,97901.0,97900.0,0.00144484]
["bitfinex","BTCUSD",1733450534469,0.04988,97901.0,97891.0,0.01976058]
["bitfinex","BTCUSD",1733450534470,0.04988,97894.0,97891.0,0.01976058]
["bitfinex","BTCUSD",1733450534669,0.05045909,97894.0,97855.0,0.00012]
["bitfinex","BTCUSD",1733450534868,0.05045909,97894.0,97862.0,0.023]
["bitfinex","BTCUSD",1733450535100,0.05045909,97894.0,97855.0,0.00012]
["bitfinex","BTCUSD",1733450535101,0.05045909,97894.0,97864.0,0.023]
["bitfinex","BTCUSD",1733450535325,0.05045909,97894.0,97866.0,0.023]
["bitfinex","BTCUSD",1733450535552,0.04988,97886.0,97860.0,0.02055892]
["bitfinex","BTCUSD",1733450535741,0.09808,97885.0,97861.0,0.10503154]
["bitfinex","BTCUSD",1733450535988,0.09808,97885.0,97862.0,0.01255905]
["bitfinex","BTCUSD",1733450536194,0.09808,97885.0,97862.0,0.11759059]
["bitfinex","BTCUSD",1733450536417,0.09808,97885.0,97862.0,0.10503154]
["bitfinex","BTCUSD",1733450536953,0.04988,97884.0,97862.0,0.10503154]
["bitfinex","BTCUSD",1733450537159,0.04988,97884.0,97860.0,0.02055892]
["bitfinex","BTCUSD",1733450537360,0.04988,97884.0,97861.0,0.10503154]
["bitfinex","BTCUSD",1733450537563,0.04988,97884.0,97862.0,0.01255905]
["bitfinex","BTCUSD",1733450538673,0.04988,97878.0,97862.0,0.01255905]
["bitfinex","BTCUSD",1733450538873,0.12518,97871.0,97860.0,0.02315892]
["bitfinex","BTCUSD",1733450541300,0.12512,97871.0,97860.0,0.02315892]
["bitfinex","BTCUSD",1733450541708,0.05115719,97870.0,97860.0,0.02315892]
["bitfinex","BTCUSD",1733450541946,0.04988,97861.0,97860.0,0.0034662]
["bitfinex","BTCUSD",1733450542112,0.04988,97851.0,97844.0,0.0149396]
["bitfinex","BTCUSD",1733450542310,0.04988,97845.0,97844.0,0.0149396]
["bitfinex","BTCUSD",1733450542511,0.09698,97845.0,97844.0,0.0149396]
["bitfinex","BTCUSD",1733450542937,0.04988,97835.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733450543113,0.15213154,97845.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733450543114,0.04988,97831.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733450544004,0.14217009,97831.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733450544224,0.15618932,97831.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733450544430,0.23148932,97831.0,97800.0,0.000866]
["bitfinex","BTCUSD",1733450544672,0.23021154,97831.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450544872,0.04982,97827.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450545086,0.00127786,97826.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450545306,0.04982,97823.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450545979,0.09071739,97829.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450546192,0.18633847,97832.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450546193,0.04982,97832.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450546400,0.09071739,97843.0,97817.0,0.02029985]
["bitfinex","BTCUSD",1733450546574,0.04982,97842.0,97821.0,0.10503154]
["bitfinex","BTCUSD",1733450546788,0.04982,97842.0,97822.0,0.01261972]
["bitfinex","BTCUSD",1733450547020,0.12297874,97845.0,97822.0,0.11765126]
["bitfinex","BTCUSD",1733450547208,0.04982,97841.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733450547413,0.12297874,97845.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733450547620,0.04982,97841.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733450547820,0.12297874,97845.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733450548027,0.04982,97841.0,97823.0,0.01261972]
["bitfinex","BTCUSD",1733450548228,0.12297874,97845.0,97823.0,0.01261972]
["bitfinex","BTCUSD",1733450548451,0.04982,97841.0,97823.0,0.01261972]
["bitfinex","BTCUSD",1733450548702,0.00057874,97845.0,97825.0,0.023]
["bitfinex","BTCUSD",1733450548909,0.00057874,97845.0,97827.0,0.023]
["bitfinex","BTCUSD",1733450549111,0.00057874,97845.0,97829.0,0.023]
["bitfinex","BTCUSD",1733450549314,0.00057874,97845.0,97831.0,0.023]
["bitfinex","BTCUSD",1733450549521,0.00057874,97845.0,97833.0,0.023]
["bitfinex","BTCUSD",1733450549660,0.00057874,97845.0,97835.0,0.023]
["bitfinex","BTCUSD",1733450549863,0.00057874,97845.0,97837.0,0.023]
["bitfinex","BTCUSD",1733450550112,0.00057874,97845.0,97830.0,0.0008661]
["bitfinex","BTCUSD",1733450550113,0.00057874,97845.0,97839.0,0.023]
["bitfinex","BTCUSD",1733450550333,0.00057874,97845.0,97838.0,0.06478664]
["bitfinex","BTCUSD",1733450550334,0.00057874,97845.0,97830.0,0.0008661]
["bitfinex","BTCUSD",1733450550669,0.00057874,97845.0,97832.0,0.023]
["bitfinex","BTCUSD",1733450550886,0.05039874,97845.0,97832.0,0.01288976]
["bitfinex","BTCUSD",1733450551073,0.05039874,97845.0,97830.0,0.0008661]
["bitfinex","BTCUSD",1733450551214,0.15543028,97845.0,97830.0,0.01881464]
["bitfinex","BTCUSD",1733450551413,0.12512,97844.0,97830.0,0.0008661]
["bitfinex","BTCUSD",1733450552079,0.12512,97844.0,97810.0,0.0008659]
["bitfinex","BTCUSD",1733450552080,0.04982,97840.0,97810.0,0.0008659]
["bitfinex","BTCUSD",1733450552248,0.04982,97840.0,97820.0,0.01893092]
["bitfinex","BTCUSD",1733450553455,0.00127762,97843.0,97820.0,0.01893092]
["bitfinex","BTCUSD",1733450553456,0.04982,97830.0,97820.0,0.01893092]
["bitfinex","BTCUSD",1733450553786,0.04982,97828.0,97820.0,0.01893092]
["bitfinex","BTCUSD",1733450553954,0.04982,97827.0,97820.0,0.01893092]
["bitfinex","BTCUSD",1733450554285,0.04982,97827.0,97810.0,0.0008659]
["bitfinex","BTCUSD",1733450554869,0.04982,97827.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450555879,0.04982,97828.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450556287,0.04982,97827.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450557898,0.10630926,97826.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450558098,0.04982,97824.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450558720,0.04982,97827.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450558938,0.04982,97824.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450559456,0.18202463,97841.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450559457,0.04982,97827.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450559848,0.04982,97831.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450560051,0.04982,97832.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450560213,0.04982,97824.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450560421,0.04982,97825.0,97810.0,0.01894337]
["bitfinex","BTCUSD",1733450562070,0.04982,97821.0,97787.0,0.023]
["bitfinex","BTCUSD",1733450562442,0.04982,97810.0,97788.0,0.01679]
["bitfinex","BTCUSD",1733450562644,0.04982,97810.0,97787.0,0.01822101]
["bitfinex","BTCUSD",1733450562792,0.09034864,97808.0,97772.0,0.0408]
["bitfinex","BTCUSD",1733450563000,0.04982,97807.0,97785.0,0.10503154]
["bitfinex","BTCUSD",1733450563200,0.22723154,97806.0,97786.0,0.01250315]
["bitfinex","BTCUSD",1733450563403,0.04982,97788.0,97784.0,0.03814633]
["bitfinex","BTCUSD",1733450563599,0.22587161,97804.0,97745.0,0.0149396]
["bitfinex","BTCUSD",1733450563600,0.04982,97777.0,97745.0,0.0149396]
["bitfinex","BTCUSD",1733450563806,0.0763,97785.0,97745.0,0.0149396]
["bitfinex","BTCUSD",1733450563807,0.0459,97776.0,97762.0,0.038146]
["bitfinex","BTCUSD",1733450563969,0.04982,97778.0,97762.0,0.038146]
["bitfinex","BTCUSD",1733450564171,0.0763,97776.0,97760.0,0.01874976]
["bitfinex","BTCUSD",1733450564458,0.0763,97776.0,97760.0,0.0008657]
["bitfinex","BTCUSD",1733450564459,0.04982,97761.0,97760.0,0.0008657]
["bitfinex","BTCUSD",1733450564566,0.04976,97746.0,97745.0,0.0149396]
["bitfinex","BTCUSD",1733450564790,0.0459,97760.0,97745.0,0.0149396]
["bitfinex","BTCUSD",1733450565017,0.0459,97760.0,97736.0,0.01817183]
["bitfinex","BTCUSD",1733450565018,0.09034864,97768.0,97724.0,0.1071]
["bitfinex","BTCUSD",1733450565220,0.04976,97754.0,97731.0,0.01079657]
["bitfinex","BTCUSD",1733450565445,0.04976,97749.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450565650,0.04942269,97749.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450565909,0.04942269,97745.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450566088,0.04533669,97745.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450566492,0.09034864,97738.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450566741,0.04533669,97745.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450566919,0.09034864,97737.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450567127,0.09034864,97738.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450567368,0.09034864,97739.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450567583,0.09034864,97740.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450567773,0.09034864,97741.0,97731.0,0.10503154]
["bitfinex","BTCUSD",1733450567990,0.00057768,97745.0,97731.0,0.10503154]
["bitfinex","BTCUSD",1733450567991,0.00057768,97745.0,97732.0,0.01245445]
["bitfinex","BTCUSD",1733450568198,0.00057768,97745.0,97734.0,0.023]
["bitfinex","BTCUSD",1733450568338,0.00057768,97745.0,97736.0,0.023]
["bitfinex","BTCUSD",1733450568542,0.00057768,97745.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450568543,0.00057768,97745.0,97738.0,0.023]
["bitfinex","BTCUSD",1733450568778,0.00057768,97745.0,97740.0,0.023]
["bitfinex","BTCUSD",1733450568971,0.00057768,97745.0,97742.0,0.023]
["bitfinex","BTCUSD",1733450569157,0.00057768,97745.0,97730.0,0.01951291]
["bitfinex","BTCUSD",1733450569355,0.00057768,97745.0,97731.0,0.10503154]
["bitfinex","BTCUSD",1733450569562,0.04437837,97752.0,97732.0,0.01245445]
["bitfinex","BTCUSD",1733450569790,0.04437837,97753.0,97732.0,0.01245445]
["bitfinex","BTCUSD",1733450569986,0.04437837,97752.0,97733.0,0.01375766]
["bitfinex","BTCUSD",1733450570189,0.04437837,97752.0,97731.0,0.10560922]
["bitfinex","BTCUSD",1733450570903,0.04437837,97753.0,97731.0,0.10560922]
["bitfinex","BTCUSD",1733450571087,0.04437837,97752.0,97731.0,0.10560922]
["bitfinex","BTCUSD",1733450571541,0.04437837,97753.0,97731.0,0.10560922]
["bitfinex","BTCUSD",1733450572037,0.04437837,97753.0,97715.0,0.05]
["bitfinex","BTCUSD",1733450572260,0.04437837,97753.0,97712.0,0.00562163]
["bitfinex","BTCUSD",1733450572261,0.00057803,97753.0,97732.0,0.12803154]
["bitfinex","BTCUSD",1733450573201,0.00057803,97753.0,97732.0,0.01817241]
["bitfinex","BTCUSD",1733450573402,0.00057803,97753.0,97718.0,0.023]
["bitfinex","BTCUSD",1733450573604,0.00057803,97753.0,97717.0,0.00752377]
["bitfinex","BTCUSD",1733450573605,0.00057803,97753.0,97720.0,0.023]
["bitfinex","BTCUSD",1733450573801,0.00052603,97753.0,97722.0,0.023]
["bitfinex","BTCUSD",1733450574005,0.00052603,97753.0,97724.0,0.023]
["bitfinex","BTCUSD",1733450574250,0.00052603,97753.0,97726.0,0.023]
["bitfinex","BTCUSD",1733450574447,0.00052603,97753.0,97728.0,0.023]
["bitfinex","BTCUSD",1733450574651,0.00052603,97753.0,97729.0,0.10503154]
["bitfinex","BTCUSD",1733450575002,0.00052603,97753.0,97730.0,0.023]
["bitfinex","BTCUSD",1733450575180,0.00052603,97753.0,97732.0,0.023]
["bitfinex","BTCUSD",1733450575320,0.00052603,97753.0,97733.0,0.10503154]
["bitfinex","BTCUSD",1733450575725,0.00052603,97753.0,97734.0,0.023]
["bitfinex","BTCUSD",1733450575950,0.00052603,97753.0,97735.0,0.10503154]
["bitfinex","BTCUSD",1733450576296,0.00052603,97753.0,97736.0,0.1071]
["bitfinex","BTCUSD",1733450576502,0.00052603,97753.0,97737.0,0.10503154]
["bitfinex","BTCUSD",1733450576910,0.00052603,97753.0,97738.0,0.1301]
["bitfinex","BTCUSD",1733450577059,0.00052603,97753.0,97740.0,0.023]
["bitfinex","BTCUSD",1733450577268,0.00052603,97753.0,97741.0,0.10503154]
["bitfinex","BTCUSD",1733450577898,0.00052603,97753.0,97743.0,0.1071]
["bitfinex","BTCUSD",1733450578099,0.00052603,97753.0,97748.0,0.023]
["bitfinex","BTCUSD",1733450578271,0.00052603,97753.0,97734.0,0.00562163]
["bitfinex","BTCUSD",1733450578272,0.00052603,97753.0,97752.0,0.1301]
["bitfinex","BTCUSD",1733450578475,0.0905736,97784.0,97752.0,0.23513154]
["bitfinex","BTCUSD",1733450578676,0.04437837,97781.0,97757.0,0.023]
["bitfinex","BTCUSD",1733450578875,0.0777,97787.0,97759.0,0.1301]
["bitfinex","BTCUSD",1733450579082,0.0777,97787.0,97762.0,0.1071]
["bitfinex","BTCUSD",1733450579299,0.0905736,97792.0,97763.0,0.23513154]
["bitfinex","BTCUSD",1733450579502,0.0491,97794.0,97763.0,0.23513154]
["bitfinex","BTCUSD",1733450579503,0.04437837,97791.0,97763.0,0.23513154]
["bitfinex","BTCUSD",1733450579718,0.0905736,97793.0,97766.0,0.1301]
["bitfinex","BTCUSD",1733450579964,0.18405197,97794.0,97767.0,0.12803154]
["bitfinex","BTCUSD",1733450580217,0.0905736,97796.0,97768.0,0.1071]
["bitfinex","BTCUSD",1733450580443,0.0905736,97808.0,97770.0,0.1071]
["bitfinex","BTCUSD",1733450580652,0.04437837,97802.0,97772.0,0.1071]
["bitfinex","BTCUSD",1733450580861,0.04437837,97800.0,97774.0,0.1071]
["bitfinex","BTCUSD",1733450581104,0.09347837,97810.0,97776.0,0.1071]
["bitfinex","BTCUSD",1733450581307,0.13583724,97819.0,97770.0,0.05]
["bitfinex","BTCUSD",1733450581308,0.04437837,97812.0,97777.0,0.10503154]
["bitfinex","BTCUSD",1733450581509,0.10503154,97811.0,97777.0,0.10503154]
["bitfinex","BTCUSD",1733450582118,0.04437837,97810.0,97777.0,0.10503154]
["bitfinex","BTCUSD",1733450582367,0.04437837,97806.0,97777.0,0.10503154]
["bitfinex","BTCUSD",1733450583245,0.0777,97813.0,97766.0,0.01811588]
["bitfinex","BTCUSD",1733450583246,0.04431837,97800.0,97766.0,0.01811588]
["bitfinex","BTCUSD",1733450583464,0.04431837,97798.0,97767.0,0.10503154]
["bitfinex","BTCUSD",1733450583676,0.04425637,97790.0,97749.0,0.0416]
["bitfinex","BTCUSD",1733450583870,0.04425637,97788.0,97756.0,0.10503154]
["bitfinex","BTCUSD",1733450584604,0.0777,97787.0,97756.0,0.10503154]
["bitfinex","BTCUSD",1733450586371,0.14928791,97786.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450586589,0.04425637,97780.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450586808,0.04425637,97779.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450587510,0.10630992,97778.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450588906,0.10503154,97778.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450589609,0.14928791,97778.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450590794,0.04425637,97774.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450591267,0.16861647,97787.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450591268,0.04425637,97766.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450591712,0.1268,97765.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450593107,0.04425637,97764.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450593606,0.04425637,97762.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450593850,0.10631022,97761.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450594065,0.15056659,97761.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450594578,0.04425637,97761.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450595581,0.04419637,97761.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450598625,0.04419637,97772.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450598918,0.04419637,97776.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450599158,0.11959637,97777.0,97752.0,0.01913792]
["bitfinex","BTCUSD",1733450599404,0.0754,97777.0,97753.0,0.10503154]
["bitfinex","BTCUSD",1733450599871,0.0754,97788.0,97753.0,0.21213154]
["bitfinex","BTCUSD",1733450600098,0.04419637,97787.0,97753.0,0.21213154]
["bitfinex","BTCUSD",1733450600551,0.0754,97788.0,97753.0,0.21213154]
["bitfinex","BTCUSD",1733450600779,0.04419637,97787.0,97753.0,0.21213154]
["bitfinex","BTCUSD",1733450601834,0.0754,97788.0,97757.0,0.1071]
["bitfinex","BTCUSD",1733450602031,0.04419637,97787.0,97759.0,0.1071]
["bitfinex","BTCUSD",1733450602242,0.04419637,97786.0,97761.0,0.1071]
["bitfinex","BTCUSD",1733450602466,0.04419637,97786.0,97763.0,0.1071]
["bitfinex","BTCUSD",1733450602695,0.0754,97788.0,97764.0,0.10503154]
["bitfinex","BTCUSD",1733450602924,0.0496,97797.0,97764.0,0.21213154]
["bitfinex","BTCUSD",1733450602925,0.09379637,97797.0,97764.0,0.21213154]
["bitfinex","BTCUSD",1733450603142,0.0754,97800.0,97764.0,0.21213154]
["bitfinex","BTCUSD",1733450603143,0.0754,97800.0,97766.0,0.1071]
["bitfinex","BTCUSD",1733450603354,0.09286868,97810.0,97774.0,0.1071]
["bitfinex","BTCUSD",1733450603355,0.04419637,97805.0,97774.0,0.1071]
["bitfinex","BTCUSD",1733450603561,0.04419637,97805.0,97776.0,0.1071]
["bitfinex","BTCUSD",1733450603734,0.03483941,97805.0,97778.0,0.1071]
["bitfinex","BTCUSD",1733450603967,0.03483941,97805.0,97773.0,0.023]
["bitfinex","BTCUSD",1733450603968,0.03483941,97805.0,97779.0,0.21213154]
["bitfinex","BTCUSD",1733450604337,0.03043941,97805.0,97779.0,0.21213154]
["bitfinex","BTCUSD",1733450604541,0.03043941,97804.0,97779.0,0.21213154]
["bitfinex","BTCUSD",1733450604742,0.03043941,97805.0,97779.0,0.21213154]
["bitfinex","BTCUSD",1733450605158,0.03043941,97807.0,97779.0,0.21213154]
["bitfinex","BTCUSD",1733450605560,0.03043941,97807.0,97779.0,0.21038767]
["bitfinex","BTCUSD",1733450606061,0.03217501,97810.0,97779.0,0.21038767]
["bitfinex","BTCUSD",1733450606267,0.0017356,97810.0,97779.0,0.20914387]
["bitfinex","BTCUSD",1733450606794,0.0017356,97810.0,97789.0,0.023]
["bitfinex","BTCUSD",1733450606995,0.0017356,97810.0,97791.0,0.023]
["bitfinex","BTCUSD",1733450607192,0.0017356,97810.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733450608174,0.0017356,97810.0,97792.0,0.10520646]
["bitfinex","BTCUSD",1733450608585,0.0017356,97810.0,97793.0,0.023]
["bitfinex","BTCUSD",1733450608707,0.0017356,97810.0,97796.0,0.023]
["bitfinex","BTCUSD",1733450608936,0.0017356,97810.0,97800.0,0.023]
["bitfinex","BTCUSD",1733450609151,0.0017356,97810.0,97797.0,0.14663154]
["bitfinex","BTCUSD",1733450609152,0.0017356,97810.0,97809.0,0.023]
["bitfinex","BTCUSD",1733450609370,0.0017356,97810.0,97809.0,0.12803154]
["bitfinex","BTCUSD",1733450610409,0.03217341,97840.0,97809.0,0.12803154]
["bitfinex","BTCUSD",1733450610609,0.03217341,97840.0,97811.0,0.023]
["bitfinex","BTCUSD",1733450610816,0.001734,97840.0,97812.0,0.10503154]
["bitfinex","BTCUSD",1733450611259,0.03217341,97840.0,97812.0,0.10503154]
["bitfinex","BTCUSD",1733450611465,0.001734,97840.0,97812.0,0.10503154]
["bitfinex","BTCUSD",1733450611802,0.001734,97840.0,97813.0,0.023]
["bitfinex","BTCUSD",1733450612011,0.001734,97840.0,97815.0,0.023]
["bitfinex","BTCUSD",1733450612229,0.001734,97840.0,97817.0,0.023]
["bitfinex","BTCUSD",1733450612430,0.001734,97840.0,97819.0,0.023]
["bitfinex","BTCUSD",1733450612678,0.001734,97840.0,97821.0,0.023]
["bitfinex","BTCUSD",1733450612888,0.001734,97840.0,97809.0,0.02229941]
["bitfinex","BTCUSD",1733450612889,0.001734,97840.0,97828.0,0.05]
["bitfinex","BTCUSD",1733450613114,0.001734,97840.0,97829.0,0.10503154]
["bitfinex","BTCUSD",1733450614207,0.001734,97840.0,97829.0,0.10520646]
["bitfinex","BTCUSD",1733450615068,0.001734,97840.0,97830.0,0.023]
["bitfinex","BTCUSD",1733450615275,0.001734,97840.0,97835.0,0.023]
["bitfinex","BTCUSD",1733450615481,0.001734,97840.0,97829.0,0.00017492]
["bitfinex","BTCUSD",1733450615674,0.001734,97840.0,97830.0,0.10503154]
["bitfinex","BTCUSD",1733450616999,0.001734,97840.0,97831.0,0.1301]
["bitfinex","BTCUSD",1733450617203,0.001734,97840.0,97832.0,0.10503154]
["bitfinex","BTCUSD",1733450617623,0.001734,97840.0,97829.0,0.02312528]
["bitfinex","BTCUSD",1733450617859,0.001734,97840.0,97830.0,0.10503154]
["bitfinex","BTCUSD",1733450621920,0.001734,97840.0,97829.0,0.02312528]
["bitfinex","BTCUSD",1733450622134,0.03043941,97830.0,97829.0,0.02312528]
["bitfinex","BTCUSD",1733450622366,0.03043941,97830.0,97829.0,0.00017492]
["bitfinex","BTCUSD",1733450622742,0.03043941,97827.0,97812.0,0.03044]
["bitfinex","BTCUSD",1733450622928,0.03043941,97827.0,97822.0,0.02227839]
["bitfinex","BTCUSD",1733450623693,0.03043941,97827.0,97812.0,0.03061537]
["bitfinex","BTCUSD",1733450624316,0.03043941,97827.0,97812.0,0.0227587]
["bitfinex","BTCUSD",1733450625656,0.03043941,97813.0,97812.0,0.0227587]
["bitfinex","BTCUSD",1733450628491,0.13547095,97813.0,97812.0,0.00017537]
["bitfinex","BTCUSD",1733450628701,0.13547095,97813.0,97757.0,0.05]
["bitfinex","BTCUSD",1733450628702,0.0799,97792.0,97757.0,0.05]
["bitfinex","BTCUSD",1733450628895,0.0799,97792.0,97772.0,0.040836]
["bitfinex","BTCUSD",1733450628896,0.07543941,97787.0,97772.0,0.040836]
["bitfinex","BTCUSD",1733450629275,0.07543941,97787.0,97750.0,0.0008676]
["bitfinex","BTCUSD",1733450629276,0.03043941,97780.0,97756.0,0.02225116]
["bitfinex","BTCUSD",1733450629772,0.03043941,97780.0,97759.0,0.040841]
["bitfinex","BTCUSD",1733450629773,0.0799,97779.0,97759.0,0.040841]
["bitfinex","BTCUSD",1733450630741,0.08007336,97779.0,97759.0,0.040841]
["bitfinex","BTCUSD",1733450632145,0.08007336,97779.0,97760.0,0.10503154]
["bitfinex","BTCUSD",1733450632582,0.00017336,97779.0,97763.0,0.023]
["bitfinex","BTCUSD",1733450632825,0.00017336,97779.0,97764.0,0.10503154]
["bitfinex","BTCUSD",1733450633690,0.00017336,97779.0,97767.0,0.05]
["bitfinex","BTCUSD",1733450633900,0.00017336,97779.0,97768.0,0.12803154]
["bitfinex","BTCUSD",1733450637017,0.00017336,97779.0,97764.0,0.02278951]
["bitfinex","BTCUSD",1733450637506,0.03043941,97778.0,97759.0,0.06338453]
["bitfinex","BTCUSD",1733450637742,0.03043941,97778.0,97760.0,0.00633845]
["bitfinex","BTCUSD",1733450637985,0.0799,97777.0,97760.0,0.00633845]
["bitfinex","BTCUSD",1733450638904,0.0799,97777.0,97759.0,0.02254353]
["bitfinex","BTCUSD",1733450639355,0.0799,97777.0,97750.0,0.0008676]
["bitfinex","BTCUSD",1733450639578,0.0799,97777.0,97751.0,0.10503154]
["bitfinex","BTCUSD",1733450640972,0.00017336,97779.0,97755.0,0.05]
["bitfinex","BTCUSD",1733450641184,0.00017336,97779.0,97763.0,0.1301]
["bitfinex","BTCUSD",1733450641414,0.00017336,97779.0,97765.0,0.1071]
["bitfinex","BTCUSD",1733450641630,0.00017336,97779.0,97767.0,0.1071]
["bitfinex","BTCUSD",1733450641883,0.00017336,97779.0,97769.0,0.1071]
["bitfinex","BTCUSD",1733450642131,0.00017336,97779.0,97771.0,0.1071]
["bitfinex","BTCUSD",1733450642395,0.00017336,97779.0,97773.0,0.1071]
["bitfinex","BTCUSD",1733450642617,0.00017336,97779.0,97775.0,0.1071]
["bitfinex","BTCUSD",1733450642859,0.00017336,97779.0,97777.0,0.1071]
["bitfinex","BTCUSD",1733450643103,0.00017336,97779.0,97778.0,0.21213154]
["bitfinex","BTCUSD",1733450643528,0.1247,97799.0,97778.0,0.21213154]
["bitfinex","BTCUSD",1733450643788,0.1247,97799.0,97778.0,0.2123049]
["bitfinex","BTCUSD",1733450643998,0.1247,97799.0,97780.0,0.1071]
["bitfinex","BTCUSD",1733450644262,0.1247,97799.0,97782.0,0.1071]
["bitfinex","BTCUSD",1733450644700,0.1247,97799.0,97784.0,0.1071]
["bitfinex","BTCUSD",1733450644921,0.1247,97799.0,97778.0,0.00017336]
["bitfinex","BTCUSD",1733450644922,0.0797,97810.0,97786.0,0.1071]
["bitfinex","BTCUSD",1733450645149,0.0797,97810.0,97788.0,0.1071]
["bitfinex","BTCUSD",1733450645392,0.0797,97810.0,97790.0,0.1071]
["bitfinex","BTCUSD",1733450645613,0.0797,97810.0,97792.0,0.1071]
["bitfinex","BTCUSD",1733450645823,0.0797,97810.0,97794.0,0.1071]
["bitfinex","BTCUSD",1733450646072,0.11013941,97810.0,97782.0,0.02281511]
["bitfinex","BTCUSD",1733450646307,0.03043941,97807.0,97782.0,0.02281511]
["bitfinex","BTCUSD",1733450646523,0.0012781,97806.0,97778.0,0.00017336]
["bitfinex","BTCUSD",1733450646735,0.03043941,97807.0,97778.0,0.00017336]
["bitfinex","BTCUSD",1733450646736,0.03043941,97807.0,97783.0,0.12803154]
["bitfinex","BTCUSD",1733450647176,0.11013941,97810.0,97787.0,0.1071]
["bitfinex","BTCUSD",1733450647395,0.11013941,97810.0,97783.0,0.10503154]
["bitfinex","BTCUSD",1733450647805,0.0797,97810.0,97786.0,0.023]
["bitfinex","BTCUSD",1733450648011,0.0475,97817.0,97793.0,0.1071]
["bitfinex","BTCUSD",1733450648242,0.0475,97817.0,97795.0,0.1071]
["bitfinex","BTCUSD",1733450648443,0.0475,97817.0,97796.0,0.10503154]
["bitfinex","BTCUSD",1733450651377,0.0797,97832.0,97803.0,0.05]
["bitfinex","BTCUSD",1733450651588,0.0797,97832.0,97808.0,0.073]
["bitfinex","BTCUSD",1733450651797,0.0797,97832.0,97810.0,0.073]
["bitfinex","BTCUSD",1733450651996,0.0797,97832.0,97812.0,0.023]
["bitfinex","BTCUSD",1733450652203,0.001734,97840.0,97818.0,0.023]
["bitfinex","BTCUSD",1733450652412,0.001734,97840.0,97819.0,0.10315636]
["bitfinex","BTCUSD",1733450653034,0.00190923,97840.0,97819.0,0.10315636]
["bitfinex","BTCUSD",1733450653643,0.0017302,97820.0,97819.0,0.10315636]
["bitfinex","BTCUSD",1733450654192,0.0017302,97820.0,97819.0,0.26134576]
["bitfinex","BTCUSD",1733450654398,0.00190923,97840.0,97826.0,0.13513154]
["bitfinex","BTCUSD",1733450654601,0.00190923,97840.0,97827.0,0.10503154]
["bitfinex","BTCUSD",1733450654800,0.0797,97855.0,97829.0,0.13513154]
["bitfinex","BTCUSD",1733450655002,0.0797,97855.0,97830.0,0.10503154]
["bitfinex","BTCUSD",1733450655230,0.08028375,97855.0,97830.0,0.10503154]
["bitfinex","BTCUSD",1733450655438,0.08028375,97855.0,97831.0,0.13513154]
["bitfinex","BTCUSD",1733450655642,0.08028375,97855.0,97819.0,0.02305786]
["bitfinex","BTCUSD",1733450655643,0.00058375,97855.0,97838.0,0.1071]
["bitfinex","BTCUSD",1733450655886,0.00058375,97855.0,97839.0,0.10503154]
["bitfinex","BTCUSD",1733450659239,0.00058375,97855.0,97839.0,0.12793081]
["bitfinex","BTCUSD",1733450659453,0.0803,97885.0,97846.0,0.02803154]
["bitfinex","BTCUSD",1733450659664,0.10503154,97884.0,97847.0,0.10503154]
["bitfinex","BTCUSD",1733450659900,0.08047505,97885.0,97855.0,0.02803154]
["bitfinex","BTCUSD",1733450660161,0.08047505,97885.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733450660378,0.10503154,97884.0,97839.0,0.05093081]
["bitfinex","BTCUSD",1733450660609,0.08047505,97885.0,97846.0,0.02803154]
["bitfinex","BTCUSD",1733450660822,0.08047505,97885.0,97831.0,0.01956059]
["bitfinex","BTCUSD",1733450660823,0.03043941,97877.0,97839.0,0.02307447]
["bitfinex","BTCUSD",1733450661091,0.10503154,97876.0,97840.0,0.10503154]
["bitfinex","BTCUSD",1733450661543,0.00122996,97875.0,97840.0,0.10503154]
["bitfinex","BTCUSD",1733450661751,0.0457,97873.0,97840.0,0.10503154]
["bitfinex","BTCUSD",1733450663466,0.0469772,97873.0,97840.0,0.10503154]
["bitfinex","BTCUSD",1733450663686,0.05240787,97857.0,97831.0,0.02267856]
["bitfinex","BTCUSD",1733450663913,0.05240787,97857.0,97813.0,0.02803154]
["bitfinex","BTCUSD",1733450663914,0.0803,97852.0,97813.0,0.02803154]
["bitfinex","BTCUSD",1733450664150,0.00127748,97851.0,97814.0,0.10503154]
["bitfinex","BTCUSD",1733450664365,0.08157748,97852.0,97821.0,0.028032]
["bitfinex","BTCUSD",1733450664568,0.0803,97852.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733450664821,0.0803,97852.0,97829.0,0.02803154]
["bitfinex","BTCUSD",1733450665053,0.0803,97852.0,97830.0,0.12803154]
["bitfinex","BTCUSD",1733450666796,0.0803,97852.0,97831.0,0.1071]
["bitfinex","BTCUSD",1733450666996,0.0803,97852.0,97833.0,0.023]
["bitfinex","BTCUSD",1733450667205,0.0803,97852.0,97835.0,0.023]
["bitfinex","BTCUSD",1733450667410,0.0803,97852.0,97837.0,0.023]
["bitfinex","BTCUSD",1733450667580,0.02171,97861.0,97839.0,0.023]
["bitfinex","BTCUSD",1733450667797,0.02171,97861.0,97840.0,0.10503154]
["bitfinex","BTCUSD",1733450668479,0.03043941,97874.0,97841.0,0.023]
["bitfinex","BTCUSD",1733450668716,0.03043941,97874.0,97842.0,0.10503154]
["bitfinex","BTCUSD",1733450668908,0.03043941,97874.0,97843.0,0.023]
["bitfinex","BTCUSD",1733450669137,0.03043941,97874.0,97844.0,0.10503154]
["bitfinex","BTCUSD",1733450669340,0.03043941,97874.0,97845.0,0.023]
["bitfinex","BTCUSD",1733450669544,0.03043941,97874.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733450669668,0.02369806,97880.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733450669878,0.03043941,97874.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733450670292,0.03043941,97875.0,97847.0,0.023]
["bitfinex","BTCUSD",1733450670495,0.0793,97874.0,97849.0,0.023]
["bitfinex","BTCUSD",1733450670682,0.10973941,97874.0,97851.0,0.023]
["bitfinex","BTCUSD",1733450670876,0.10973941,97874.0,97852.0,0.10503154]
["bitfinex","BTCUSD",1733450671295,0.0793,97874.0,97852.0,0.10503154]
["bitfinex","BTCUSD",1733450672265,0.07947502,97874.0,97852.0,0.10503154]
["bitfinex","BTCUSD",1733450672783,0.10991443,97874.0,97852.0,0.10503154]
["bitfinex","BTCUSD",1733450673832,0.07947502,97874.0,97852.0,0.10503154]
["bitfinex","BTCUSD",1733450674303,0.07947502,97874.0,97852.0,0.10474437]
["bitfinex","BTCUSD",1733450676090,0.07947502,97874.0,97853.0,0.1071]
["bitfinex","BTCUSD",1733450676312,0.07947502,97874.0,97854.0,0.10503154]
["bitfinex","BTCUSD",1733450677164,0.00017502,97874.0,97855.0,0.023]
["bitfinex","BTCUSD",1733450677412,0.00017502,97874.0,97857.0,0.023]
["bitfinex","BTCUSD",1733450677613,0.0017296,97880.0,97859.0,0.023]
["bitfinex","BTCUSD",1733450677822,0.0017296,97880.0,97861.0,0.023]
["bitfinex","BTCUSD",1733450678048,0.0017296,97880.0,97863.0,0.023]
["bitfinex","BTCUSD",1733450678266,0.001735,97890.0,97857.0,0.00017502]
["bitfinex","BTCUSD",1733450678267,0.001735,97890.0,97865.0,0.023]
["bitfinex","BTCUSD",1733450678507,0.03217221,97900.0,97867.0,0.023]
["bitfinex","BTCUSD",1733450678508,0.0793,97896.0,97867.0,0.023]
["bitfinex","BTCUSD",1733450678729,0.0793,97896.0,97869.0,0.023]
["bitfinex","BTCUSD",1733450678951,0.0793,97896.0,97870.0,0.10503154]
["bitfinex","BTCUSD",1733450679176,0.0793,97896.0,97871.0,0.023]
["bitfinex","BTCUSD",1733450679396,0.0793,97896.0,97875.0,0.023]
["bitfinex","BTCUSD",1733450679632,0.0793,97896.0,97877.0,0.023]
["bitfinex","BTCUSD",1733450679848,0.0793,97896.0,97879.0,0.023]
["bitfinex","BTCUSD",1733450680096,0.0793,97896.0,97881.0,0.023]
["bitfinex","BTCUSD",1733450680312,0.0793,97896.0,97882.0,0.10503154]
["bitfinex","BTCUSD",1733450680553,0.0793,97896.0,97883.0,0.023]
["bitfinex","BTCUSD",1733450680779,0.0793,97896.0,97867.0,0.023]
["bitfinex","BTCUSD",1733450680999,0.0793,97896.0,97870.0,0.1071]
["bitfinex","BTCUSD",1733450681214,0.0793,97896.0,97810.0,0.13435403]
["bitfinex","BTCUSD",1733450681215,0.0793,97906.0,97874.0,0.02803154]
["bitfinex","BTCUSD",1733450681530,0.0793,97906.0,97875.0,0.15606308]
["bitfinex","BTCUSD",1733450681969,0.001735,97910.0,97884.0,0.02803154]
["bitfinex","BTCUSD",1733450682176,0.001735,97910.0,97885.0,0.12803154]
["bitfinex","BTCUSD",1733450683876,0.001735,97910.0,97885.0,0.14828076]
["bitfinex","BTCUSD",1733450684781,0.0747364,97916.0,97885.0,0.14828076]
["bitfinex","BTCUSD",1733450685000,0.0747364,97916.0,97887.0,0.023]
["bitfinex","BTCUSD",1733450685217,0.0747364,97916.0,97885.0,0.14828076]
["bitfinex","BTCUSD",1733450685218,0.0747364,97916.0,97889.0,0.023]
["bitfinex","BTCUSD",1733450685453,0.0017308,97920.0,97910.0,0.10503154]
["bitfinex","BTCUSD",1733450685649,0.1813378,97951.0,97910.0,0.10503154]
["bitfinex","BTCUSD",1733450685650,0.02196846,97957.0,97913.0,0.023]
["bitfinex","BTCUSD",1733450685859,0.02196846,97957.0,97915.0,0.023]
["bitfinex","BTCUSD",1733450685860,0.03043941,97947.0,97915.0,0.023]
["bitfinex","BTCUSD",1733450686078,0.03043941,97947.0,97916.0,0.10605246]
["bitfinex","BTCUSD",1733450686290,0.00190728,97940.0,97917.0,0.023]
["bitfinex","BTCUSD",1733450686493,0.00190728,97940.0,97919.0,0.023]
["bitfinex","BTCUSD",1733450686629,0.00190728,97940.0,97920.0,0.10503154]
["bitfinex","BTCUSD",1733450686833,0.00190728,97940.0,97921.0,0.00102095]
["bitfinex","BTCUSD",1733450687035,0.00190728,97940.0,97922.0,0.10503154]
["bitfinex","BTCUSD",1733450687254,0.00190728,97940.0,97923.0,0.00102095]
["bitfinex","BTCUSD",1733450687699,0.03043941,97921.0,97919.0,0.02037962]
["bitfinex","BTCUSD",1733450687915,0.03043941,97921.0,97848.0,1.02305159]
["bitfinex","BTCUSD",1733450687916,0.03166666,97920.0,97877.0,0.02803154]
["bitfinex","BTCUSD",1733450688119,0.03043941,97918.0,97878.0,0.1060528]
["bitfinex","BTCUSD",1733450688328,0.00122725,97917.0,97878.0,0.10503154]
["bitfinex","BTCUSD",1733450688543,0.02196846,97907.0,97878.0,0.10503154]
["bitfinex","BTCUSD",1733450688746,0.03043941,97904.0,97878.0,0.10503154]
["bitfinex","BTCUSD",1733450689125,0.03043941,97904.0,97878.0,0.12546781]
["bitfinex","BTCUSD",1733450689369,0.03043941,97904.0,97879.0,0.00102142]
["bitfinex","BTCUSD",1733450689569,0.03043941,97904.0,97880.0,0.10503154]
["bitfinex","BTCUSD",1733450689774,0.03043941,97903.0,97880.0,0.10503154]
["bitfinex","BTCUSD",1733450690009,0.03043941,97903.0,97878.0,0.02043627]
["bitfinex","BTCUSD",1733450690010,0.03043941,97890.0,97878.0,0.02043627]
["bitfinex","BTCUSD",1733450690228,0.03043941,97890.0,97852.0,0.00311275]
["bitfinex","BTCUSD",1733450690457,0.03043941,97890.0,97853.0,0.10503154]
["bitfinex","BTCUSD",1733450690860,0.03043941,97890.0,97854.0,0.00102154]
["bitfinex","BTCUSD",1733450691118,0.03043941,97890.0,97855.0,0.10503154]
["bitfinex","BTCUSD",1733450691321,0.0497,97902.0,97855.0,0.10503154]
["bitfinex","BTCUSD",1733450691322,0.02196846,97885.0,97855.0,0.10605308]
["bitfinex","BTCUSD",1733450691534,0.00122725,97884.0,97855.0,0.10605308]
["bitfinex","BTCUSD",1733450691736,0.03166666,97884.0,97855.0,0.10605308]
["bitfinex","BTCUSD",1733450691940,0.03043941,97882.0,97855.0,0.10605308]
["bitfinex","BTCUSD",1733450692624,0.18373154,97889.0,97852.0,0.00058375]
["bitfinex","BTCUSD",1733450692625,0.07166846,97871.0,97852.0,0.00058375]
["bitfinex","BTCUSD",1733450692824,0.07166846,97871.0,97853.0,0.00102179]
["bitfinex","BTCUSD",1733450692825,0.07992725,97870.0,97853.0,0.00102179]
["bitfinex","BTCUSD",1733450693707,0.02196846,97856.0,97852.0,0.00058375]
["bitfinex","BTCUSD",1733450693964,0.03166666,97855.0,97852.0,0.00058375]
["bitfinex","BTCUSD",1733450694400,0.00122725,97855.0,97852.0,0.00058375]
["bitfinex","BTCUSD",1733450694606,0.05240787,97853.0,97852.0,0.00058375]
["bitfinex","BTCUSD",1733450694816,0.23736666,97853.0,97852.0,0.00058375]
["bitfinex","BTCUSD",1733450695019,0.28583941,97853.0,97850.0,0.02014088]
["bitfinex","BTCUSD",1733450695274,0.03043941,97843.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450696393,0.10625879,97852.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450696394,0.03043941,97842.0,97840.0,0.02074556]
["bitfinex","BTCUSD",1733450696626,0.03043941,97844.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450696852,0.03043941,97841.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450697298,0.03043941,97851.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450697505,0.03043941,97850.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450699187,0.03043941,97849.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450699614,0.03043941,97849.0,97840.0,0.02123012]
["bitfinex","BTCUSD",1733450699839,0.03043941,97849.0,97841.0,0.00102196]
["bitfinex","BTCUSD",1733450700063,0.03043941,97849.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450702039,0.03043941,97849.0,97840.0,0.02064901]
["bitfinex","BTCUSD",1733450702271,0.03043941,97849.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450702936,0.03043941,97852.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450703170,0.03043941,97849.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450703380,0.03043941,97852.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450703591,0.03043941,97849.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450703820,0.03043941,97850.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450704309,0.0765,97868.0,97842.0,0.023]
["bitfinex","BTCUSD",1733450704510,0.0765,97868.0,97840.0,0.0008647]
["bitfinex","BTCUSD",1733450704511,0.0765,97868.0,97844.0,0.023]
["bitfinex","BTCUSD",1733450704722,0.0765,97868.0,97845.0,0.10605333]
["bitfinex","BTCUSD",1733450705199,0.03043941,97872.0,97845.0,0.10605333]
["bitfinex","BTCUSD",1733450705413,0.03043941,97873.0,97845.0,0.10605333]
["bitfinex","BTCUSD",1733450705648,0.03043941,97870.0,97845.0,0.10605333]
["bitfinex","BTCUSD",1733450706337,0.03043941,97871.0,97846.0,0.023]
["bitfinex","BTCUSD",1733450706553,0.03043941,97871.0,97848.0,0.023]
["bitfinex","BTCUSD",1733450706761,0.05,97904.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450706762,0.03043941,97852.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450708066,0.02196846,97855.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450708067,0.05240787,97855.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450708297,0.0468,97857.0,97841.0,0.00102196]
["bitfinex","BTCUSD",1733450708298,0.03043941,97853.0,97841.0,0.00102196]
["bitfinex","BTCUSD",1733450708522,0.03043941,97852.0,97841.0,0.00102196]
["bitfinex","BTCUSD",1733450708986,0.02196846,97843.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450709194,0.03043941,97841.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450709412,0.05363512,97841.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450709614,0.13013512,97841.0,97840.0,0.02180928]
["bitfinex","BTCUSD",1733450710533,0.23516666,97841.0,97840.0,0.00144798]
["bitfinex","BTCUSD",1733450710751,0.23393941,97841.0,97840.0,0.00144798]
["bitfinex","BTCUSD",1733450714008,0.12890787,97841.0,97840.0,0.00144798]
["bitfinex","BTCUSD",1733450716696,0.23393941,97841.0,97840.0,0.00144798]
["bitfinex","BTCUSD",1733450716922,0.23393941,97841.0,97809.0,0.004082]
["bitfinex","BTCUSD",1733450716923,0.12890787,97821.0,97809.0,0.004082]
["bitfinex","BTCUSD",1733450717141,0.23393941,97821.0,97809.0,0.004082]
["bitfinex","BTCUSD",1733450717357,0.23393941,97821.0,97820.0,0.00103982]
["bitfinex","BTCUSD",1733450718036,0.28153941,97821.0,97820.0,0.00103982]
["bitfinex","BTCUSD",1733450718240,0.05240787,97794.0,97767.0,0.00102258]
["bitfinex","BTCUSD",1733450718468,0.0774,97787.0,97756.0,0.10605416]
["bitfinex","BTCUSD",1733450718718,0.00122725,97786.0,97774.0,0.020443]
["bitfinex","BTCUSD",1733450718912,0.00122725,97786.0,97756.0,0.10605416]
["bitfinex","BTCUSD",1733450718913,0.02196846,97783.0,97767.0,0.00102272]
["bitfinex","BTCUSD",1733450719141,0.00122725,97782.0,97757.0,0.00102272]
["bitfinex","BTCUSD",1733450719445,0.00122725,97782.0,97758.0,0.10503154]
["bitfinex","BTCUSD",1733450719658,0.02196846,97783.0,97759.0,0.00102272]
["bitfinex","BTCUSD",1733450720316,0.02196846,97783.0,97759.0,0.02402272]
["bitfinex","BTCUSD",1733450722422,0.02196846,97783.0,97759.0,0.00102272]
["bitfinex","BTCUSD",1733450723675,0.03043941,97788.0,97761.0,0.023]
["bitfinex","BTCUSD",1733450723904,0.03043941,97787.0,97763.0,0.023]
["bitfinex","BTCUSD",1733450724131,0.03043941,97787.0,97765.0,0.023]
["bitfinex","BTCUSD",1733450724374,0.02196846,97797.0,97767.0,0.023]
["bitfinex","BTCUSD",1733450724375,0.03166666,97797.0,97767.0,0.023]
["bitfinex","BTCUSD",1733450724583,0.03166666,97797.0,97755.0,0.0206981]
["bitfinex","BTCUSD",1733450724584,0.03043941,97800.0,97769.0,0.023]
["bitfinex","BTCUSD",1733450724823,0.03043941,97800.0,97771.0,0.023]
["bitfinex","BTCUSD",1733450725067,0.03043941,97800.0,97773.0,0.023]
["bitfinex","BTCUSD",1733450725296,0.03043941,97800.0,97775.0,0.023]
["bitfinex","BTCUSD",1733450725516,0.03043941,97800.0,97776.0,0.10605406]
["bitfinex","BTCUSD",1733450725777,0.03043941,97800.0,97777.0,0.023]
["bitfinex","BTCUSD",1733450726006,0.03166666,97800.0,97778.0,0.00102253]
["bitfinex","BTCUSD",1733450726241,0.00122725,97799.0,97778.0,0.00102253]
["bitfinex","BTCUSD",1733450726456,0.03043941,97800.0,97778.0,0.00102253]
["bitfinex","BTCUSD",1733450726695,0.02196846,97798.0,97778.0,0.00102253]
["bitfinex","BTCUSD",1733450726924,0.02196846,97793.0,97776.0,0.02073332]
["bitfinex","BTCUSD",1733450727147,0.02196846,97793.0,97777.0,0.00510562]
["bitfinex","BTCUSD",1733450727148,0.00122725,97792.0,97777.0,0.00510562]
["bitfinex","BTCUSD",1733450727375,0.02196846,97784.0,97777.0,0.00102262]
["bitfinex","BTCUSD",1733450727590,0.03043941,97780.0,97756.0,0.00102273]
["bitfinex","BTCUSD",1733450727801,0.03043941,97780.0,97757.0,0.10605427]
["bitfinex","BTCUSD",1733450729992,0.03043941,97780.0,97757.0,0.10605427]
["bitfinex","BTCUSD",1733450731502,0.03043941,97781.0,97757.0,0.10605427]
["bitfinex","BTCUSD",1733450731724,0.03043941,97780.0,97757.0,0.10605427]
["bitfinex","BTCUSD",1733450734388,0.00122725,97790.0,97758.0,0.023]
["bitfinex","BTCUSD",1733450734389,0.03043941,97786.0,97758.0,0.023]
["bitfinex","BTCUSD",1733450734604,0.02196846,97796.0,97755.0,0.02014673]
["bitfinex","BTCUSD",1733450734605,0.03043941,97796.0,97760.0,0.023]
["bitfinex","BTCUSD",1733450734847,0.00122725,97795.0,97762.0,0.023]
["bitfinex","BTCUSD",1733450735062,0.00122725,97795.0,97764.0,0.023]
["bitfinex","BTCUSD",1733450735266,0.00122725,97795.0,97766.0,0.023]
["bitfinex","BTCUSD",1733450735479,0.00122725,97795.0,97768.0,0.023]
["bitfinex","BTCUSD",1733450735697,0.00122725,97795.0,97769.0,0.10605412]
["bitfinex","BTCUSD",1733450735911,0.00122725,97795.0,97770.0,0.023]
["bitfinex","BTCUSD",1733450736118,0.03043941,97796.0,97772.0,0.023]
["bitfinex","BTCUSD",1733450736329,0.03043941,97796.0,97773.0,0.00102258]
["bitfinex","BTCUSD",1733450736744,0.00122725,97795.0,97773.0,0.00102258]
["bitfinex","BTCUSD",1733450737387,0.03043941,97780.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733450737616,0.03043941,97780.0,97773.0,0.01833659]
["bitfinex","BTCUSD",1733450737829,0.03043941,97780.0,97761.0,0.0051067]
["bitfinex","BTCUSD",1733450738521,0.0819,97779.0,97761.0,0.0051067]
["bitfinex","BTCUSD",1733450739169,0.03043941,97780.0,97762.0,0.023]
["bitfinex","BTCUSD",1733450739390,0.03043941,97782.0,97763.0,0.00102273]
["bitfinex","BTCUSD",1733450739606,0.03043941,97784.0,97765.0,0.023]
["bitfinex","BTCUSD",1733450739870,0.0819,97792.0,97765.0,0.023]
["bitfinex","BTCUSD",1733450739871,0.03043941,97781.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450740083,0.03043941,97782.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450740291,0.03043941,97781.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450740726,0.03043941,97786.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450741597,0.03043941,97784.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450741818,0.03043941,97783.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450742268,0.03043941,97784.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450742712,0.03043941,97782.0,97766.0,0.00102259]
["bitfinex","BTCUSD",1733450743599,0.0819,97792.0,97767.0,0.10503154]
["bitfinex","BTCUSD",1733450743821,0.03043941,97808.0,97770.0,0.1073]
["bitfinex","BTCUSD",1733450744048,0.09100588,97814.0,97777.0,0.10503154]
["bitfinex","BTCUSD",1733450744268,0.0819,97825.0,97778.0,0.23635388]
["bitfinex","BTCUSD",1733450744486,0.0819,97825.0,97780.0,0.1303]
["bitfinex","BTCUSD",1733450744692,0.03043941,97820.0,97783.0,0.1303]
["bitfinex","BTCUSD",1733450744980,0.03043941,97820.0,97787.0,0.1073]
["bitfinex","BTCUSD",1733450745252,0.03043941,97819.0,97791.0,0.1073]
["bitfinex","BTCUSD",1733450745464,0.03043941,97821.0,97792.0,0.23635382]
["bitfinex","BTCUSD",1733450745677,0.03043941,97819.0,97794.0,0.023]
["bitfinex","BTCUSD",1733450745885,0.03043941,97819.0,97796.0,0.023]
["bitfinex","BTCUSD",1733450746087,0.03043941,97819.0,97798.0,0.023]
["bitfinex","BTCUSD",1733450746326,0.03043941,97819.0,97800.0,0.023]
["bitfinex","BTCUSD",1733450746545,0.03043941,97821.0,97801.0,0.10605382]
["bitfinex","BTCUSD",1733450746752,0.03043941,97819.0,97802.0,0.023]
["bitfinex","BTCUSD",1733450746978,0.03043941,97819.0,97803.0,0.00102229]
["bitfinex","BTCUSD",1733450748632,0.03043941,97808.0,97803.0,0.01841274]
["bitfinex","BTCUSD",1733450748864,0.10625879,97818.0,97798.0,0.00017523]
["bitfinex","BTCUSD",1733450748865,0.03043941,97805.0,97798.0,0.00017523]
["bitfinex","BTCUSD",1733450749084,0.0795,97800.0,97798.0,0.01861898]
["bitfinex","BTCUSD",1733450749302,0.00122725,97799.0,97798.0,0.00017523]
["bitfinex","BTCUSD",1733450749952,0.02319571,97799.0,97798.0,0.00017523]
["bitfinex","BTCUSD",1733450750170,0.15866666,97799.0,97798.0,0.00017523]
["bitfinex","BTCUSD",1733450752591,0.15866666,97799.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733450752592,0.10146846,97764.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733450752802,0.05240787,97761.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733450753001,0.05240787,97761.0,97760.0,0.01971015]
["bitfinex","BTCUSD",1733450753210,0.05240787,97761.0,97760.0,0.00103836]
["bitfinex","BTCUSD",1733450759330,0.05363512,97761.0,97760.0,0.00103836]
["bitfinex","BTCUSD",1733450759733,0.05363512,97761.0,97760.0,0.01960991]
["bitfinex","BTCUSD",1733450765115,0.03043941,97761.0,97760.0,0.01960991]
["bitfinex","BTCUSD",1733450766676,0.03016599,97761.0,97760.0,0.01960991]
["bitfinex","BTCUSD",1733450767315,0.05213445,97761.0,97760.0,0.01960991]
["bitfinex","BTCUSD",1733450768439,0.05213445,97761.0,97719.0,0.09078926]
["bitfinex","BTCUSD",1733450768669,0.03016599,97757.0,97721.0,0.12803154]
["bitfinex","BTCUSD",1733450768888,0.03016599,97757.0,97719.0,0.02803154]
["bitfinex","BTCUSD",1733450768889,0.00017477,97761.0,97733.0,0.023]
["bitfinex","BTCUSD",1733450769111,0.00017477,97761.0,97729.0,0.02803154]
["bitfinex","BTCUSD",1733450769112,0.00017477,97761.0,97735.0,0.023]
["bitfinex","BTCUSD",1733450769386,0.00017477,97761.0,97737.0,0.023]
["bitfinex","BTCUSD",1733450769600,0.00017477,97761.0,97738.0,0.10503154]
["bitfinex","BTCUSD",1733450769807,0.00017477,97761.0,97739.0,0.023]
["bitfinex","BTCUSD",1733450770030,0.00017477,97761.0,97741.0,0.023]
["bitfinex","BTCUSD",1733450770271,0.03016599,97749.0,97720.0,0.0473]
["bitfinex","BTCUSD",1733450770496,0.03016599,97749.0,97730.0,0.0008651]
["bitfinex","BTCUSD",1733450770717,0.03016599,97749.0,97731.0,0.10503154]
["bitfinex","BTCUSD",1733450771153,0.00017477,97761.0,97731.0,0.10503154]
["bitfinex","BTCUSD",1733450771368,0.00017477,97761.0,97732.0,0.023]
["bitfinex","BTCUSD",1733450771578,0.00017477,97761.0,97733.0,0.10503154]
["bitfinex","BTCUSD",1733450771811,0.00017477,97761.0,97734.0,0.023]
["bitfinex","BTCUSD",1733450772040,0.00017477,97761.0,97736.0,0.023]
["bitfinex","BTCUSD",1733450772255,0.00017477,97761.0,97738.0,0.023]
["bitfinex","BTCUSD",1733450772483,0.00017477,97761.0,97739.0,0.10503154]
["bitfinex","BTCUSD",1733450772706,0.00017477,97761.0,97741.0,0.023]
["bitfinex","BTCUSD",1733450772928,0.00017477,97761.0,97742.0,0.10503154]
["bitfinex","BTCUSD",1733450773173,0.00017477,97761.0,97743.0,0.023]
["bitfinex","BTCUSD",1733450773391,0.00017477,97761.0,97744.0,0.10503154]
["bitfinex","BTCUSD",1733450773611,0.00017477,97761.0,97745.0,0.023]
["bitfinex","BTCUSD",1733450773842,0.00017477,97761.0,97746.0,0.10503154]
["bitfinex","BTCUSD",1733450774061,0.00017477,97761.0,97747.0,0.023]
["bitfinex","BTCUSD",1733450774296,0.00017477,97761.0,97749.0,0.023]
["bitfinex","BTCUSD",1733450774517,0.0012784,97793.0,97754.0,0.10503154]
["bitfinex","BTCUSD",1733450774725,0.03016599,97791.0,97755.0,0.023]
["bitfinex","BTCUSD",1733450774935,0.03016599,97791.0,97757.0,0.023]
["bitfinex","BTCUSD",1733450775138,0.03016599,97794.0,97758.0,0.10503154]
["bitfinex","BTCUSD",1733450775345,0.10786599,97797.0,97760.0,0.10503154]
["bitfinex","BTCUSD",1733450775577,0.03016599,97794.0,97761.0,0.023]
["bitfinex","BTCUSD",1733450775818,0.03016599,97794.0,97763.0,0.023]
["bitfinex","BTCUSD",1733450776023,0.03016599,97794.0,97764.0,0.10503154]
["bitfinex","BTCUSD",1733450776229,0.03016599,97794.0,97766.0,0.023]
["bitfinex","BTCUSD",1733450776457,0.03016599,97794.0,97768.0,0.023]
["bitfinex","BTCUSD",1733450776687,0.03016599,97794.0,97770.0,0.023]
["bitfinex","BTCUSD",1733450776900,0.03016599,97794.0,97771.0,0.10503154]
["bitfinex","BTCUSD",1733450777195,0.03016599,97794.0,97772.0,0.023]
["bitfinex","BTCUSD",1733450777418,0.00121823,97793.0,97774.0,0.023]
["bitfinex","BTCUSD",1733450777629,0.00121823,97793.0,97776.0,0.023]
["bitfinex","BTCUSD",1733450777854,0.0777,97797.0,97774.0,0.023]
["bitfinex","BTCUSD",1733450777855,0.03016599,97784.0,97774.0,0.023]
["bitfinex","BTCUSD",1733450778067,0.03016599,97774.0,97749.0,0.00057803]
["bitfinex","BTCUSD",1733450778284,0.02957153,97774.0,97750.0,0.10503154]
["bitfinex","BTCUSD",1733450779352,0.02957153,97774.0,97751.0,0.023]
["bitfinex","BTCUSD",1733450779566,0.0812,97773.0,97753.0,0.023]
["bitfinex","BTCUSD",1733450779773,0.0812,97773.0,97755.0,0.023]
["bitfinex","BTCUSD",1733450779993,0.0812,97773.0,97755.0,0.12803154]
["bitfinex","BTCUSD",1733450780691,0.0812,97773.0,97757.0,0.023]
["bitfinex","BTCUSD",1733450780895,0.02957153,97774.0,97758.0,0.10503154]
["bitfinex","BTCUSD",1733450781116,0.02957153,97768.0,97759.0,0.023]
["bitfinex","BTCUSD",1733450781327,0.02957153,97752.0,97749.0,0.0185824]
["bitfinex","BTCUSD",1733450781537,0.02951153,97752.0,97749.0,0.0185824]
["bitfinex","BTCUSD",1733450781765,0.08247864,97767.0,97750.0,0.10503154]
["bitfinex","BTCUSD",1733450781985,0.0812,97779.0,97750.0,0.10589664]
["bitfinex","BTCUSD",1733450782203,0.0812,97779.0,97751.0,0.09073725]
["bitfinex","BTCUSD",1733450782411,0.02951153,97789.0,97756.0,0.09073725]
["bitfinex","BTCUSD",1733450782634,0.05275834,97788.0,97759.0,0.023]
["bitfinex","BTCUSD",1733450782838,0.02196846,97785.0,97761.0,0.023]
["bitfinex","BTCUSD",1733450783058,0.0012784,97784.0,97763.0,0.023]
["bitfinex","BTCUSD",1733450783322,0.02951153,97764.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450783542,0.00127864,97763.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450783980,0.05147999,97752.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450784195,0.15779034,97751.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450784417,0.23771153,97751.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450785337,0.11071153,97751.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450785548,0.0812,97751.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450786010,0.00127884,97761.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450786244,0.02196846,97782.0,97752.0,0.023]
["bitfinex","BTCUSD",1733450786466,0.0012784,97793.0,97754.0,0.1303]
["bitfinex","BTCUSD",1733450786679,0.02951153,97794.0,97760.0,0.21233154]
["bitfinex","BTCUSD",1733450786889,0.02951153,97794.0,97766.0,0.1073]
["bitfinex","BTCUSD",1733450787130,0.02951153,97794.0,97767.0,0.23533154]
["bitfinex","BTCUSD",1733450788458,0.00127818,97793.0,97767.0,0.12803154]
["bitfinex","BTCUSD",1733450788671,0.02951153,97794.0,97767.0,0.12803154]
["bitfinex","BTCUSD",1733450788873,0.05147999,97794.0,97767.0,0.12803154]
["bitfinex","BTCUSD",1733450789080,0.02951153,97794.0,97767.0,0.12803154]
["bitfinex","BTCUSD",1733450792177,0.0012782,97793.0,97767.0,0.14624933]
["bitfinex","BTCUSD",1733450792829,0.05147999,97794.0,97767.0,0.14624933]
["bitfinex","BTCUSD",1733450793036,0.02951153,97794.0,97767.0,0.14624933]
["bitfinex","BTCUSD",1733450793468,0.02951153,97792.0,97767.0,0.14624933]
["bitfinex","BTCUSD",1733450793669,0.02951153,97794.0,97767.0,0.14624933]
["bitfinex","BTCUSD",1733450794494,0.00127819,97793.0,97767.0,0.14624933]
["bitfinex","BTCUSD",1733450794698,0.02951153,97788.0,97767.0,0.01821779]
["bitfinex","BTCUSD",1733450794879,0.02951153,97785.0,97767.0,0.01821779]
["bitfinex","BTCUSD",1733450795133,0.02951153,97789.0,97768.0,0.10503154]
["bitfinex","BTCUSD",1733450795339,0.02951153,97794.0,97768.0,0.10503154]
["bitfinex","BTCUSD",1733450796465,0.02951153,97794.0,97769.0,0.023]
["bitfinex","BTCUSD",1733450796675,0.02951153,97794.0,97770.0,0.10503154]
["bitfinex","BTCUSD",1733450796906,0.02951153,97794.0,97771.0,0.023]
["bitfinex","BTCUSD",1733450797121,0.02196846,97792.0,97772.0,0.10503154]
["bitfinex","BTCUSD",1733450797358,0.00127828,97791.0,97773.0,0.023]
["bitfinex","BTCUSD",1733450799077,0.02951153,97795.0,97775.0,0.023]
["bitfinex","BTCUSD",1733450799289,0.02951153,97795.0,97777.0,0.023]
["bitfinex","BTCUSD",1733450799500,0.0812,97798.0,97777.0,0.12803154]
["bitfinex","BTCUSD",1733450799501,0.00127821,97794.0,97777.0,0.12803154]
["bitfinex","BTCUSD",1733450799686,0.02196846,97792.0,97777.0,0.023]
["bitfinex","BTCUSD",1733450799956,0.00127828,97791.0,97777.0,0.023]
["bitfinex","BTCUSD",1733450800819,0.00127828,97791.0,97779.0,0.023]
["bitfinex","BTCUSD",1733450801026,0.02951153,97794.0,97781.0,0.023]
["bitfinex","BTCUSD",1733450801228,0.02951153,97794.0,97783.0,0.023]
["bitfinex","BTCUSD",1733450801416,0.02951153,97794.0,97783.0,0.12803154]
["bitfinex","BTCUSD",1733450801873,0.02928262,97794.0,97783.0,0.12803154]
["bitfinex","BTCUSD",1733450802298,0.02945778,97794.0,97783.0,0.12803154]
["bitfinex","BTCUSD",1733450802529,0.0017302,97800.0,97785.0,0.023]
["bitfinex","BTCUSD",1733450802768,0.0017302,97800.0,97787.0,0.023]
["bitfinex","BTCUSD",1733450802973,0.0017302,97800.0,97789.0,0.023]
["bitfinex","BTCUSD",1733450803181,0.0017302,97800.0,97790.0,0.10503154]
["bitfinex","BTCUSD",1733450803385,0.0017302,97800.0,97791.0,0.023]
["bitfinex","BTCUSD",1733450803598,0.0017302,97800.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733450803819,0.0017302,97800.0,97793.0,0.023]
["bitfinex","BTCUSD",1733450804659,0.0017302,97800.0,97794.0,0.10503154]
["bitfinex","BTCUSD",1733450804841,0.0017302,97800.0,97795.0,0.023]
["bitfinex","BTCUSD",1733450805071,0.0017302,97800.0,97795.0,0.12803154]
["bitfinex","BTCUSD",1733450805915,0.0017302,97800.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450806125,0.0017302,97800.0,97776.0,0.12803154]
["bitfinex","BTCUSD",1733450807241,0.02196846,97799.0,97776.0,0.12803154]
["bitfinex","BTCUSD",1733450807454,0.02928262,97798.0,97776.0,0.12803154]
["bitfinex","BTCUSD",1733450807702,0.02196846,97790.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450807914,0.00127833,97789.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450808131,0.02196846,97787.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450808569,0.082,97796.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450808570,0.02196846,97781.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450808788,0.02324689,97780.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450809020,0.02190846,97780.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450809439,0.02928262,97782.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450809647,0.02190846,97780.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450809855,0.02928262,97782.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450810350,0.02928262,97785.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450810580,0.02928262,97787.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450811029,0.02928262,97789.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450811232,0.02928262,97787.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450811466,0.00127835,97793.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450811467,0.02928262,97789.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450811695,0.02928262,97786.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450812378,0.082,97796.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450812379,0.082,97796.0,97777.0,0.023]
["bitfinex","BTCUSD",1733450812588,0.082,97796.0,97776.0,0.10503154]
["bitfinex","BTCUSD",1733450812589,0.082,97796.0,97779.0,0.023]
["bitfinex","BTCUSD",1733450812794,0.082,97796.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450812795,0.02190846,97787.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450813015,0.02318685,97786.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450813901,0.02163613,97786.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450814615,0.00127836,97785.0,97775.0,0.02317516]
["bitfinex","BTCUSD",1733450816599,0.02163613,97780.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450816823,0.082,97778.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450817028,0.00127844,97777.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450817244,0.05091875,97776.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450817452,0.05219733,97776.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450817910,0.15722887,97776.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450818127,0.23922887,97776.0,97775.0,0.00017516]
["bitfinex","BTCUSD",1733450818338,0.13291875,97771.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450818546,0.23922904,97771.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450818770,0.23795029,97771.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450821397,0.13285875,97771.0,97770.0,0.02350113]
["bitfinex","BTCUSD",1733450821632,0.13285875,97771.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450825335,0.082,97771.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450825540,0.11052262,97781.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450825797,0.10293613,97781.0,97770.0,0.02401683]
["bitfinex","BTCUSD",1733450826017,0.00127843,97780.0,97772.0,0.023]
["bitfinex","BTCUSD",1733450826242,0.02922262,97786.0,97772.0,0.12803154]
["bitfinex","BTCUSD",1733450827710,0.02922262,97786.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450829752,0.02922262,97787.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450829959,0.02922262,97786.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450830161,0.02922262,97787.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450830564,0.02922262,97786.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450830801,0.02922262,97789.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450831214,0.02922262,97789.0,97774.0,0.023]
["bitfinex","BTCUSD",1733450831437,0.02922262,97789.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450832548,0.02922262,97789.0,97772.0,0.24135318]
["bitfinex","BTCUSD",1733450832943,0.02922262,97789.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450833563,0.02922262,97789.0,97772.0,0.24135318]
["bitfinex","BTCUSD",1733450833945,0.02922262,97789.0,97772.0,0.15051817]
["bitfinex","BTCUSD",1733450834609,0.0030089,97790.0,97773.0,0.09083501]
["bitfinex","BTCUSD",1733450834752,0.0030089,97790.0,97774.0,0.12803154]
["bitfinex","BTCUSD",1733450834975,0.0017306,97790.0,97774.0,0.21886655]
["bitfinex","BTCUSD",1733450835810,0.0017306,97790.0,97774.0,0.21742952]
["bitfinex","BTCUSD",1733450836440,0.0017306,97790.0,97774.0,0.21760933]
["bitfinex","BTCUSD",1733450838374,0.02922262,97789.0,97774.0,0.21760933]
["bitfinex","BTCUSD",1733450838793,0.02922262,97789.0,97773.0,0.09101482]
["bitfinex","BTCUSD",1733450839006,0.02922262,97781.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450839228,0.0017306,97790.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450839229,0.0017306,97790.0,97771.0,0.10503154]
["bitfinex","BTCUSD",1733450839455,0.0017306,97790.0,97771.0,0.19604636]
["bitfinex","BTCUSD",1733450839878,0.00300891,97790.0,97771.0,0.19604636]
["bitfinex","BTCUSD",1733450840105,0.0806,97801.0,97778.0,0.09101482]
["bitfinex","BTCUSD",1733450840319,0.0806,97801.0,97782.0,0.023]
["bitfinex","BTCUSD",1733450840524,0.0806,97801.0,97784.0,0.023]
["bitfinex","BTCUSD",1733450840748,0.0806,97801.0,97784.0,0.11401482]
["bitfinex","BTCUSD",1733450840977,0.00127816,97800.0,97784.0,0.11401482]
["bitfinex","BTCUSD",1733450841211,0.0806,97801.0,97784.0,0.023]
["bitfinex","BTCUSD",1733450841410,0.0017306,97790.0,97784.0,0.11401482]
["bitfinex","BTCUSD",1733450841615,0.0806,97801.0,97784.0,0.11401482]
["bitfinex","BTCUSD",1733450842109,0.0806,97801.0,97784.0,0.023]
["bitfinex","BTCUSD",1733450842333,0.005,97790.0,97784.0,0.11401482]
["bitfinex","BTCUSD",1733450842556,0.005,97790.0,97784.0,0.023]
["bitfinex","BTCUSD",1733450842762,0.00507757,97790.0,97784.0,0.023]
["bitfinex","BTCUSD",1733450844890,0.00507757,97790.0,97774.0,0.09101482]
["bitfinex","BTCUSD",1733450845104,0.08187834,97789.0,97784.0,0.02322053]
["bitfinex","BTCUSD",1733450845317,0.02922262,97783.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450845534,0.0806,97778.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450845745,0.0012785,97777.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450846377,0.0012785,97777.0,97770.0,0.02373664]
["bitfinex","BTCUSD",1733450846580,0.0012785,97777.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450847214,0.02922262,97774.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450847426,0.02922262,97771.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450847633,0.03050131,97771.0,97770.0,0.0008651]
["bitfinex","BTCUSD",1733450848526,0.10982262,97761.0,97760.0,0.02331431]
["bitfinex","BTCUSD",1733450848733,0.10982262,97761.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450848734,0.02922262,97751.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450848958,0.21275416,97751.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450849849,0.25895416,97751.0,97750.0,0.0008651]
["bitfinex","BTCUSD",1733450850063,0.02922262,97731.0,97710.0,0.0008661]
["bitfinex","BTCUSD",1733450850275,0.10772262,97731.0,97710.0,0.0008661]
["bitfinex","BTCUSD",1733450850481,0.10772262,97731.0,97730.0,0.00144313]
["bitfinex","BTCUSD",1733450850703,0.25895416,97731.0,97730.0,0.00144313]
["bitfinex","BTCUSD",1733450852926,0.25895416,97731.0,97730.0,0.02406342]
["bitfinex","BTCUSD",1733450853366,0.25895416,97731.0,97730.0,0.00144313]
["bitfinex","BTCUSD",1733450855484,0.0801,97744.0,97731.0,0.023]
["bitfinex","BTCUSD",1733450855695,0.13720627,97776.0,97731.0,0.023]
["bitfinex","BTCUSD",1733450855696,0.02922262,97752.0,97731.0,0.023]
["bitfinex","BTCUSD",1733450855906,0.00127889,97755.0,97731.0,0.12803154]
["bitfinex","BTCUSD",1733450856110,0.0801,97756.0,97733.0,0.023]
["bitfinex","BTCUSD",1733450856337,0.0801,97756.0,97735.0,0.023]
["bitfinex","BTCUSD",1733450856571,0.00127884,97767.0,97735.0,0.023]
["bitfinex","BTCUSD",1733450856572,0.02922262,97763.0,97737.0,0.023]
["bitfinex","BTCUSD",1733450856780,0.03050134,97763.0,97739.0,0.023]
["bitfinex","BTCUSD",1733450856997,0.0801,97769.0,97730.0,0.00144313]
["bitfinex","BTCUSD",1733450856998,0.02163613,97744.0,97730.0,0.00144313]
["bitfinex","BTCUSD",1733450857212,0.00127892,97743.0,97731.0,0.023]
["bitfinex","BTCUSD",1733450857498,0.0801,97769.0,97736.0,0.10503154]
["bitfinex","BTCUSD",1733450857708,0.02922262,97775.0,97731.0,0.023]
["bitfinex","BTCUSD",1733450857709,0.02922262,97775.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450858338,0.05085875,97775.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450858549,0.00127851,97774.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450858772,0.02163613,97769.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450858979,0.02163613,97764.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450859188,0.00127865,97763.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450860231,0.02922262,97775.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450860855,0.02163613,97772.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450861059,0.02922262,97775.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450861672,0.02163613,97772.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450862096,0.02163613,97766.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450862305,0.00127863,97765.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450862936,0.02163613,97762.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450863153,0.02291482,97761.0,97737.0,0.12803154]
["bitfinex","BTCUSD",1733450863367,0.02163613,97754.0,97731.0,0.02314158]
["bitfinex","BTCUSD",1733450863570,0.02163613,97754.0,97732.0,0.10503154]
["bitfinex","BTCUSD",1733450864218,0.00127878,97753.0,97732.0,0.10503154]
["bitfinex","BTCUSD",1733450864668,0.00127878,97753.0,97733.0,0.023]
["bitfinex","BTCUSD",1733450864876,0.00127878,97753.0,97734.0,0.10503154]
["bitfinex","BTCUSD",1733450865411,0.00127878,97753.0,97735.0,0.023]
["bitfinex","BTCUSD",1733450865626,0.00127878,97753.0,97737.0,0.023]
["bitfinex","BTCUSD",1733450866764,0.02163613,97754.0,97737.0,0.023]
["bitfinex","BTCUSD",1733450867730,0.02163613,97754.0,97730.0,0.02181155]
["bitfinex","BTCUSD",1733450867731,0.02163613,97757.0,97739.0,0.023]
["bitfinex","BTCUSD",1733450867908,0.02163613,97757.0,97741.0,0.023]
["bitfinex","BTCUSD",1733450868111,0.02163613,97757.0,97743.0,0.023]
["bitfinex","BTCUSD",1733450868312,0.02163613,97757.0,97741.0,0.023]
["bitfinex","BTCUSD",1733450868547,0.02163613,97757.0,97730.0,0.02181155]
["bitfinex","BTCUSD",1733450868548,0.0822,97772.0,97743.0,0.023]
["bitfinex","BTCUSD",1733450868757,0.0822,97772.0,97733.0,0.02077738]
["bitfinex","BTCUSD",1733450868758,0.02922262,97775.0,97745.0,0.023]
["bitfinex","BTCUSD",1733450868968,0.02922262,97775.0,97747.0,0.023]
["bitfinex","BTCUSD",1733450869175,0.02163613,97779.0,97749.0,0.023]
["bitfinex","BTCUSD",1733450869380,0.05085875,97775.0,97751.0,0.023]
["bitfinex","BTCUSD",1733450869559,0.00127851,97774.0,97753.0,0.023]
["bitfinex","BTCUSD",1733450869785,0.02163613,97774.0,97755.0,0.023]
["bitfinex","BTCUSD",1733450869986,0.00127851,97774.0,97757.0,0.023]
["bitfinex","BTCUSD",1733450870167,0.02291464,97774.0,97758.0,0.023]
["bitfinex","BTCUSD",1733450870365,0.02291464,97774.0,97760.0,0.023]
["bitfinex","BTCUSD",1733450870520,0.02291464,97774.0,97758.0,0.023]
["bitfinex","BTCUSD",1733450871342,0.00127851,97773.0,97758.0,0.023]
["bitfinex","BTCUSD",1733450871541,0.00127851,97774.0,97758.0,0.0231751]
["bitfinex","BTCUSD",1733450873352,0.02163613,97770.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450873557,0.00127858,97769.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450874965,0.02163613,97762.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450875164,0.0012787,97761.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450877118,0.02163613,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450877359,0.03050145,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450877534,0.05213758,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450878400,0.15716912,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450879209,0.20466912,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450879410,0.20339029,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450880370,0.28559029,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450882257,0.13305875,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450883580,0.13305875,97759.0,97758.0,0.02016894]
["bitfinex","BTCUSD",1733450883581,0.23809029,97759.0,97758.0,0.02016894]
["bitfinex","BTCUSD",1733450883789,0.23809029,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450884875,0.28559029,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450902561,0.38559029,97759.0,97758.0,0.0001751]
["bitfinex","BTCUSD",1733450904487,0.38559029,97759.0,97750.0,0.0008653]
["bitfinex","BTCUSD",1733450904488,0.15085875,97751.0,97750.0,0.0008653]
["bitfinex","BTCUSD",1733450904709,0.33736958,97751.0,97750.0,0.00144333]
["bitfinex","BTCUSD",1733450904939,0.33609029,97751.0,97750.0,0.00144333]
["bitfinex","BTCUSD",1733450907665,0.41085944,97751.0,97750.0,0.00144333]
["bitfinex","BTCUSD",1733450907876,0.41085944,97751.0,97730.0,0.0008651]
["bitfinex","BTCUSD",1733450907877,0.27745875,97731.0,97730.0,0.0008651]
["bitfinex","BTCUSD",1733450908085,0.38249029,97731.0,97730.0,0.0008651]
["bitfinex","BTCUSD",1733450909468,0.38249029,97731.0,97710.0,0.0008661]
["bitfinex","BTCUSD",1733450909469,0.13105875,97711.0,97710.0,0.0008661]
["bitfinex","BTCUSD",1733450909679,0.23737002,97711.0,97710.0,0.0008661]
["bitfinex","BTCUSD",1733450909891,0.23609029,97711.0,97710.0,0.0008661]
["bitfinex","BTCUSD",1733450910991,0.12385875,97702.0,97701.0,0.01992497]
["bitfinex","BTCUSD",1733450911206,0.12385875,97702.0,97691.0,0.00081925]
["bitfinex","BTCUSD",1733450911207,0.15085875,97692.0,97691.0,0.00081925]
["bitfinex","BTCUSD",1733450911415,0.33737045,97692.0,97691.0,0.00081925]
["bitfinex","BTCUSD",1733450911624,0.33609029,97692.0,97691.0,0.00081925]
["bitfinex","BTCUSD",1733450912051,0.10085875,97681.0,97625.0,0.024089]
["bitfinex","BTCUSD",1733450912296,0.25717045,97681.0,97625.0,0.02]
["bitfinex","BTCUSD",1733450912514,0.25589029,97681.0,97660.0,0.02094067]
["bitfinex","BTCUSD",1733450912722,0.25589029,97681.0,97660.0,0.0008654]
["bitfinex","BTCUSD",1733450912945,0.38289029,97681.0,97660.0,0.0008654]
["bitfinex","BTCUSD",1733450913633,0.02922262,97632.0,97621.0,0.05963598]
["bitfinex","BTCUSD",1733450914278,0.02922262,97632.0,97610.0,0.0008653]
["bitfinex","BTCUSD",1733450914480,0.02922262,97632.0,97611.0,0.10503154]
["bitfinex","BTCUSD",1733450914908,0.02922262,97632.0,97612.0,0.023]
["bitfinex","BTCUSD",1733450915114,0.00058241,97632.0,97614.0,0.023]
["bitfinex","BTCUSD",1733450915321,0.05085875,97645.0,97616.0,0.023]
["bitfinex","BTCUSD",1733450915535,0.0819,97667.0,97616.0,0.023]
["bitfinex","BTCUSD",1733450915536,0.00090993,97644.0,97618.0,0.023]
["bitfinex","BTCUSD",1733450915749,0.02163613,97650.0,97620.0,0.023]
["bitfinex","BTCUSD",1733450915959,0.02163613,97664.0,97627.0,0.023]
["bitfinex","BTCUSD",1733450916170,0.02163613,97667.0,97629.0,0.023]
["bitfinex","BTCUSD",1733450916433,0.02163613,97667.0,97631.0,0.023]
["bitfinex","BTCUSD",1733450916631,0.02163613,97667.0,97628.0,0.0473029]
["bitfinex","BTCUSD",1733450916632,0.02163613,97667.0,97633.0,0.023]
["bitfinex","BTCUSD",1733450916847,0.02922262,97668.0,97635.0,0.023]
["bitfinex","BTCUSD",1733450917052,0.02922262,97668.0,97636.0,0.10605549]
["bitfinex","BTCUSD",1733450917267,0.00090993,97687.0,97636.0,0.10605549]
["bitfinex","BTCUSD",1733450917268,0.02916262,97670.0,97637.0,0.023]
["bitfinex","BTCUSD",1733450917477,0.02916262,97670.0,97638.0,0.10605549]
["bitfinex","BTCUSD",1733450917696,0.02916262,97668.0,97639.0,0.023]
["bitfinex","BTCUSD",1733450917903,0.05,97697.0,97639.0,0.023]
["bitfinex","BTCUSD",1733450917904,0.02916262,97693.0,97655.0,0.10503154]
["bitfinex","BTCUSD",1733450918110,0.02916262,97688.0,97656.0,0.09232367]
["bitfinex","BTCUSD",1733450918322,0.02916262,97688.0,97657.0,0.10503154]
["bitfinex","BTCUSD",1733450918554,0.00090993,97687.0,97658.0,0.023]
["bitfinex","BTCUSD",1733450918764,0.00090993,97687.0,97659.0,0.10503154]
["bitfinex","BTCUSD",1733450918968,0.00090993,97687.0,97660.0,0.02402374]
["bitfinex","BTCUSD",1733450919162,0.00090993,97687.0,97662.0,0.023]
["bitfinex","BTCUSD",1733450919372,0.00090993,97687.0,97664.0,0.023]
["bitfinex","BTCUSD",1733450919551,0.00090993,97687.0,97665.0,0.10605528]
["bitfinex","BTCUSD",1733450919702,0.00090993,97687.0,97666.0,0.023]
["bitfinex","BTCUSD",1733450919927,0.02916262,97690.0,97668.0,0.023]
["bitfinex","BTCUSD",1733450920130,0.02916262,97688.0,97670.0,0.023]
["bitfinex","BTCUSD",1733450920343,0.02916262,97688.0,97672.0,0.023]
["bitfinex","BTCUSD",1733450920509,0.02916262,97688.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450920961,0.02916262,97690.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450921164,0.02916262,97695.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450921365,0.02916262,97690.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450921573,0.00084993,97689.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450922003,0.03001255,97689.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450922441,0.00084993,97689.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450922856,0.00084993,97691.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450923065,0.00084993,97690.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450923269,0.00084993,97691.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450923493,0.00084993,97690.0,97673.0,0.00102369]
["bitfinex","BTCUSD",1733450923698,0.02163613,97700.0,97675.0,0.023]
["bitfinex","BTCUSD",1733450923896,0.0451,97727.0,97674.0,0.17333154]
["bitfinex","BTCUSD",1733450923897,0.02163613,97698.0,97677.0,0.023]
["bitfinex","BTCUSD",1733450924192,0.02916262,97696.0,97679.0,0.023]
["bitfinex","BTCUSD",1733450924390,0.00084993,97695.0,97680.0,0.00102363]
["bitfinex","BTCUSD",1733450924597,0.02916262,97693.0,97679.0,0.023]
["bitfinex","BTCUSD",1733450925243,0.02248606,97692.0,97675.0,0.023]
["bitfinex","BTCUSD",1733450925449,0.02248606,97692.0,97675.0,0.00873261]
["bitfinex","BTCUSD",1733450925675,0.02248606,97692.0,97673.0,0.023]
["bitfinex","BTCUSD",1733450927439,0.02163613,97688.0,97673.0,0.023]
["bitfinex","BTCUSD",1733450927567,0.02163613,97682.0,97672.0,0.01816007]
["bitfinex","BTCUSD",1733450927775,0.00084993,97681.0,97670.0,0.000866]
["bitfinex","BTCUSD",1733450929412,0.20583029,97671.0,97670.0,0.000866]
["bitfinex","BTCUSD",1733450929863,0.20583029,97671.0,97662.0,0.00017477]
["bitfinex","BTCUSD",1733450929864,0.05079875,97663.0,97662.0,0.00017477]
["bitfinex","BTCUSD",1733450930083,0.15668022,97663.0,97662.0,0.00017477]
["bitfinex","BTCUSD",1733450930734,0.15662022,97663.0,97662.0,0.00017477]
["bitfinex","BTCUSD",1733450932226,0.23192022,97663.0,97662.0,0.00017477]
["bitfinex","BTCUSD",1733450932431,0.23107029,97663.0,97662.0,0.00017477]
["bitfinex","BTCUSD",1733450935662,0.23107029,97663.0,97662.0,0.05017477]
["bitfinex","BTCUSD",1733450937861,0.23107029,97663.0,97662.0,0.04517477]
["bitfinex","BTCUSD",1733450938709,0.02157613,97630.0,97616.0,0.00102432]
["bitfinex","BTCUSD",1733450938927,0.00084993,97629.0,97618.0,0.023]
["bitfinex","BTCUSD",1733450939617,0.0753,97663.0,97619.0,0.10605588]
["bitfinex","BTCUSD",1733450939618,0.02157613,97642.0,97619.0,0.10605588]
["bitfinex","BTCUSD",1733450939876,0.05073875,97645.0,97620.0,0.023]
["bitfinex","BTCUSD",1733450940083,0.00084993,97660.0,97620.0,0.023]
["bitfinex","BTCUSD",1733450940084,0.05073875,97653.0,97622.0,0.023]
["bitfinex","BTCUSD",1733450940300,0.00084993,97652.0,97624.0,0.023]
["bitfinex","BTCUSD",1733450940513,0.02157613,97647.0,97626.0,0.023]
["bitfinex","BTCUSD",1733450940723,0.02157613,97650.0,97627.0,0.10605569]
["bitfinex","BTCUSD",1733450940943,0.00084993,97649.0,97628.0,0.023]
["bitfinex","BTCUSD",1733450941184,0.00084993,97649.0,97630.0,0.023]
["bitfinex","BTCUSD",1733450941400,0.02157613,97653.0,97630.0,0.023]
["bitfinex","BTCUSD",1733450941401,0.02157613,97650.0,97631.0,0.00102413]
["bitfinex","BTCUSD",1733450941645,0.00084993,97649.0,97631.0,0.00102413]
["bitfinex","BTCUSD",1733450941864,0.00084993,97649.0,97631.0,0.10605567]
["bitfinex","BTCUSD",1733450942069,0.00084993,97652.0,97632.0,0.19633154]
["bitfinex","BTCUSD",1733450942283,0.00017471,97660.0,97633.0,0.00102408]
["bitfinex","BTCUSD",1733450942531,0.00017471,97660.0,97635.0,0.023]
["bitfinex","BTCUSD",1733450942745,0.00017471,97660.0,97637.0,0.023]
["bitfinex","BTCUSD",1733450942979,0.00017471,97660.0,97638.0,0.10605548]
["bitfinex","BTCUSD",1733450943217,0.00017471,97660.0,97639.0,0.023]
["bitfinex","BTCUSD",1733450943478,0.00017471,97660.0,97640.0,0.10605548]
["bitfinex","BTCUSD",1733450943709,0.00017471,97660.0,97641.0,0.023]
["bitfinex","BTCUSD",1733450943982,0.00017471,97660.0,97643.0,0.023]
["bitfinex","BTCUSD",1733450944197,0.00017471,97660.0,97645.0,0.023]
["bitfinex","BTCUSD",1733450944411,0.00017471,97660.0,97647.0,0.023]
["bitfinex","BTCUSD",1733450944613,0.00017471,97660.0,97649.0,0.023]
["bitfinex","BTCUSD",1733450944821,0.00017471,97660.0,97650.0,0.00102394]
["bitfinex","BTCUSD",1733450944984,0.00017471,97660.0,97635.0,0.01843436]
["bitfinex","BTCUSD",1733450944985,0.02916262,97656.0,97635.0,0.01843436]
["bitfinex","BTCUSD",1733450945194,0.02916262,97656.0,97642.0,0.029163]
["bitfinex","BTCUSD",1733450945195,0.02157613,97649.0,97642.0,0.029163]
["bitfinex","BTCUSD",1733450945366,0.02242606,97648.0,97624.0,0.1060557]
["bitfinex","BTCUSD",1733450945571,0.02157613,97654.0,97625.0,0.10503154]
["bitfinex","BTCUSD",1733450945781,0.02157613,97652.0,97625.0,0.10503154]
["bitfinex","BTCUSD",1733450945975,0.02242606,97651.0,97625.0,0.10503154]
["bitfinex","BTCUSD",1733450946184,0.02157613,97645.0,97626.0,0.02402411]
["bitfinex","BTCUSD",1733450946398,0.02916262,97656.0,97623.0,0.06480699]
["bitfinex","BTCUSD",1733450946399,0.02157613,97646.0,97623.0,0.06480699]
["bitfinex","BTCUSD",1733450946603,0.02157613,97646.0,97624.0,0.00068643]
["bitfinex","BTCUSD",1733450946803,0.02157613,97645.0,97624.0,0.00068643]
["bitfinex","BTCUSD",1733450948465,0.02916262,97639.0,97624.0,0.05]
["bitfinex","BTCUSD",1733450948705,0.00128031,97638.0,97624.0,0.05]
["bitfinex","BTCUSD",1733450948971,0.00122031,97638.0,97625.0,0.00693936]
["bitfinex","BTCUSD",1733450949845,0.02916262,97629.0,97624.0,0.05]
["bitfinex","BTCUSD",1733450950061,0.10503154,97637.0,97624.0,0.05]
["bitfinex","BTCUSD",1733450950062,0.03038305,97628.0,97624.0,0.05]
["bitfinex","BTCUSD",1733450950358,0.02157613,97611.0,97610.0,0.0008653]
["bitfinex","BTCUSD",1733450950575,0.05073875,97601.0,97560.0,0.0008648]
["bitfinex","BTCUSD",1733450950819,0.15577029,97601.0,97569.0,0.008525]
["bitfinex","BTCUSD",1733450951069,0.23757029,97601.0,97560.0,0.0008648]
["bitfinex","BTCUSD",1733450951319,0.23757029,97601.0,97561.0,0.008525]
["bitfinex","BTCUSD",1733450951554,0.02157613,97571.0,97570.0,0.00025111]
["bitfinex","BTCUSD",1733450951783,0.02157613,97574.0,97570.0,0.01820692]
["bitfinex","BTCUSD",1733450952220,0.02157613,97577.0,97570.0,0.00025111]
["bitfinex","BTCUSD",1733450952689,0.00128114,97599.0,97571.0,0.10503154]
["bitfinex","BTCUSD",1733450952903,0.00017445,97577.0,97572.0,0.00074761]
["bitfinex","BTCUSD",1733450953137,0.00017445,97577.0,97573.0,0.10503154]
["bitfinex","BTCUSD",1733450953328,0.00017445,97577.0,97574.0,0.02374761]
["bitfinex","BTCUSD",1733450953607,0.00017445,97577.0,97576.0,0.023]
["bitfinex","BTCUSD",1733450953829,0.00017445,97577.0,97576.0,0.12877907]
["bitfinex","BTCUSD",1733450954281,0.00017445,97577.0,97576.0,0.19787907]
["bitfinex","BTCUSD",1733450954549,0.05067875,97617.0,97578.0,0.023]
["bitfinex","BTCUSD",1733450954742,0.05067875,97617.0,97580.0,0.023]
["bitfinex","BTCUSD",1733450954743,0.00128061,97616.0,97580.0,0.023]
["bitfinex","BTCUSD",1733450954957,0.00017516,97611.0,97582.0,0.023]
["bitfinex","BTCUSD",1733450955233,0.00017516,97611.0,97584.0,0.023]
["bitfinex","BTCUSD",1733450955430,0.00017516,97611.0,97586.0,0.023]
["bitfinex","BTCUSD",1733450955644,0.00017516,97611.0,97588.0,0.023]
["bitfinex","BTCUSD",1733450955857,0.00017516,97611.0,97590.0,0.023]
["bitfinex","BTCUSD",1733450956082,0.00017516,97611.0,97592.0,0.023]
["bitfinex","BTCUSD",1733450956291,0.00017516,97611.0,97594.0,0.023]
["bitfinex","BTCUSD",1733450956528,0.00017516,97611.0,97595.0,0.00074718]
["bitfinex","BTCUSD",1733450957552,0.00017516,97611.0,97596.0,0.10503154]
["bitfinex","BTCUSD",1733450957779,0.00017516,97611.0,97597.0,0.02374709]
["bitfinex","BTCUSD",1733450957986,0.00017516,97611.0,97597.0,0.00074709]
["bitfinex","BTCUSD",1733450958188,0.00017516,97611.0,97590.0,0.01806375]
["bitfinex","BTCUSD",1733450958189,0.00017516,97611.0,97591.0,0.023]
["bitfinex","BTCUSD",1733450958391,0.00017516,97611.0,97593.0,0.023]
["bitfinex","BTCUSD",1733450958628,0.02175129,97611.0,97578.0,0.023]
["bitfinex","BTCUSD",1733450958834,0.00128069,97610.0,97580.0,0.023]
["bitfinex","BTCUSD",1733450958998,0.00303198,97611.0,97582.0,0.023]
["bitfinex","BTCUSD",1733450959253,0.00303198,97611.0,97583.0,0.10503154]
["bitfinex","BTCUSD",1733450959463,0.00053335,97610.0,97584.0,0.023]
["bitfinex","BTCUSD",1733450959663,0.00053335,97610.0,97586.0,0.023]
["bitfinex","BTCUSD",1733450959817,0.00053335,97610.0,97587.0,0.00102457]
["bitfinex","BTCUSD",1733450959818,0.00303198,97609.0,97587.0,0.00102457]
["bitfinex","BTCUSD",1733450960021,0.00053335,97608.0,97587.0,0.00102457]
["bitfinex","BTCUSD",1733450960241,0.0818,97631.0,97585.0,0.10503154]
["bitfinex","BTCUSD",1733450960242,0.00303198,97609.0,97585.0,0.10503154]
["bitfinex","BTCUSD",1733450960552,0.00053335,97608.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450960966,0.00303198,97605.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450961162,0.00053335,97604.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450961579,0.00303198,97595.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450961784,0.00356533,97602.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450962059,0.00053335,97601.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450962445,0.00053335,97601.0,97587.0,0.01849697]
["bitfinex","BTCUSD",1733450962446,0.00303198,97595.0,97587.0,0.01849697]
["bitfinex","BTCUSD",1733450962568,0.00053335,97594.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450963408,0.00303198,97595.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450963621,0.00053335,97594.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450963791,0.00053335,97601.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450963996,0.00356533,97600.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450964790,0.00303198,97589.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450965010,0.13769949,97588.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450965207,0.13769949,97588.0,97587.0,0.01868]
["bitfinex","BTCUSD",1733450969244,0.13769949,97588.0,97587.0,0.00058241]
["bitfinex","BTCUSD",1733450972118,0.13769949,97588.0,97570.0,0.00025111]
["bitfinex","BTCUSD",1733450972335,0.02910262,97571.0,97570.0,0.00025111]
["bitfinex","BTCUSD",1733450972526,0.13413416,97571.0,97570.0,0.00025111]
["bitfinex","BTCUSD",1733450972957,0.13413416,97571.0,97570.0,0.01838146]
["bitfinex","BTCUSD",1733450973084,0.13716614,97571.0,97570.0,0.01838146]
["bitfinex","BTCUSD",1733450976356,0.13716614,97571.0,97570.0,0.00025111]
["bitfinex","BTCUSD",1733450977640,0.02910262,97565.0,97547.0,0.02000412]
["bitfinex","BTCUSD",1733450977848,0.0011171,97588.0,97549.0,0.0691]
["bitfinex","BTCUSD",1733450977849,0.02910262,97585.0,97549.0,0.0691]
["bitfinex","BTCUSD",1733450978139,0.02910262,97585.0,97551.0,0.023]
["bitfinex","BTCUSD",1733450978140,0.00303198,97581.0,97551.0,0.023]
["bitfinex","BTCUSD",1733450978312,0.00053335,97584.0,97552.0,0.10605641]
["bitfinex","BTCUSD",1733450978313,0.00303198,97582.0,97552.0,0.10605641]
["bitfinex","BTCUSD",1733450978464,0.00303198,97581.0,97552.0,0.10605641]
["bitfinex","BTCUSD",1733450978829,0.02968637,97588.0,97552.0,0.10605641]
["bitfinex","BTCUSD",1733450979077,0.00058375,97588.0,97553.0,0.023]
["bitfinex","BTCUSD",1733450979342,0.00058375,97588.0,97565.0,0.02089738]
["bitfinex","BTCUSD",1733450979547,0.001734,97620.0,97555.0,0.12803154]
["bitfinex","BTCUSD",1733450979548,0.02910262,97613.0,97570.0,0.023]
["bitfinex","BTCUSD",1733450979746,0.001734,97620.0,97572.0,0.023]
["bitfinex","BTCUSD",1733450979747,0.10503154,97619.0,97572.0,0.023]
["bitfinex","BTCUSD",1733450979951,0.02910262,97609.0,97574.0,0.023]
["bitfinex","BTCUSD",1733450980170,0.10503154,97619.0,97576.0,0.023]
["bitfinex","BTCUSD",1733450980387,0.10503154,97619.0,97578.0,0.023]
["bitfinex","BTCUSD",1733450980622,0.10503154,97619.0,97580.0,0.023]
["bitfinex","BTCUSD",1733450980827,0.10503154,97619.0,97581.0,0.10605609]
["bitfinex","BTCUSD",1733450981028,0.001734,97620.0,97582.0,0.023]
["bitfinex","BTCUSD",1733450981234,0.001734,97620.0,97584.0,0.023]
["bitfinex","BTCUSD",1733450981460,0.00102444,97619.0,97586.0,0.023]
["bitfinex","BTCUSD",1733450981662,0.00102444,97619.0,97588.0,0.023]
["bitfinex","BTCUSD",1733450981903,0.00070957,97620.0,97590.0,0.023]
["bitfinex","BTCUSD",1733450982111,0.00070957,97620.0,97591.0,0.10605598]
["bitfinex","BTCUSD",1733450982315,0.00102444,97624.0,97592.0,0.023]
["bitfinex","BTCUSD",1733450982520,0.00102444,97627.0,97593.0,0.10605598]
["bitfinex","BTCUSD",1733450982698,0.00102444,97626.0,97593.0,0.11526598]
["bitfinex","BTCUSD",1733450982892,0.00102444,97627.0,97593.0,0.11526598]
["bitfinex","BTCUSD",1733450983096,0.00102444,97626.0,97593.0,0.10605598]
["bitfinex","BTCUSD",1733450983357,0.00102444,97627.0,97593.0,0.10605598]
["bitfinex","BTCUSD",1733450983640,0.00102444,97626.0,97593.0,0.10605598]
["bitfinex","BTCUSD",1733450983842,0.00102444,97627.0,97593.0,0.10605598]
["bitfinex","BTCUSD",1733450984063,0.02910262,97625.0,97593.0,0.10605598]
["bitfinex","BTCUSD",1733450984265,0.00102444,97624.0,97593.0,0.1245269]
["bitfinex","BTCUSD",1733450984670,0.02910262,97628.0,97594.0,0.023]
["bitfinex","BTCUSD",1733450984887,0.02910262,97625.0,97595.0,0.10605594]
["bitfinex","BTCUSD",1733450985091,0.00102444,97624.0,97595.0,0.10605594]
["bitfinex","BTCUSD",1733450986083,0.02910262,97617.0,97593.0,0.01847092]
["bitfinex","BTCUSD",1733450986285,0.00102444,97616.0,97594.0,0.00875709]
["bitfinex","BTCUSD",1733450986489,0.00102444,97616.0,97588.0,0.01485814]
["bitfinex","BTCUSD",1733450986715,0.00102444,97616.0,97590.0,0.023]
["bitfinex","BTCUSD",1733450986918,0.02910262,97617.0,97592.0,0.023]
["bitfinex","BTCUSD",1733450987115,0.00102444,97616.0,97592.0,0.10503154]
["bitfinex","BTCUSD",1733450988269,0.00102444,97616.0,97593.0,0.0010245]
["bitfinex","BTCUSD",1733450988484,0.00102444,97616.0,97592.0,0.10503154]
["bitfinex","BTCUSD",1733450990058,0.00102444,97616.0,97593.0,0.0010245]
["bitfinex","BTCUSD",1733450990235,0.00102444,97616.0,97592.0,0.10503154]
["bitfinex","BTCUSD",1733450991294,0.02910262,97613.0,97583.0,0.01497965]
["bitfinex","BTCUSD",1733450991494,0.00102444,97612.0,97585.0,0.023]
["bitfinex","BTCUSD",1733450991707,0.02910262,97615.0,97586.0,0.10605605]
["bitfinex","BTCUSD",1733450991915,0.00102444,97614.0,97586.0,0.10605605]
["bitfinex","BTCUSD",1733450992113,0.00102444,97614.0,97586.0,0.10503154]
["bitfinex","BTCUSD",1733450992558,0.10605598,97614.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450992756,0.10605598,97614.0,97581.0,0.10605613]
["bitfinex","BTCUSD",1733450992902,0.10605598,97614.0,97581.0,0.10503154]
["bitfinex","BTCUSD",1733450993102,0.02910262,97605.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450993381,0.00102444,97604.0,97581.0,0.0094981]
["bitfinex","BTCUSD",1733450993778,0.10503154,97603.0,97581.0,0.00847343]
["bitfinex","BTCUSD",1733450994103,0.00102444,97602.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450994420,0.10503154,97601.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450994593,0.00102444,97600.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450995393,0.02910262,97591.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450995606,0.02910262,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450995918,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450996083,0.10503154,97589.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450996291,0.02910262,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450996944,0.00102444,97588.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450997109,0.10503154,97587.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450997315,0.02910262,97583.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450997922,0.02910262,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450998117,0.00102444,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450998416,0.02910262,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450998887,0.03012706,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733450999063,0.02910262,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451000231,0.03012706,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451001224,0.02910262,97581.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451001685,0.02910262,97583.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002116,0.00102444,97586.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002340,0.02910262,97591.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002341,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002535,0.02910262,97591.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002536,0.00102444,97589.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002742,0.02910262,97591.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002743,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451002926,0.00102444,97589.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451003129,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451003272,0.00102444,97589.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451003472,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451003716,0.00102444,97589.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451003918,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451004142,0.00102444,97589.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451004280,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451004474,0.00102444,97589.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451004802,0.00102444,97590.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451004974,0.02910262,97600.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451005118,0.02910262,97597.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451005321,0.00102444,97596.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451005739,0.02910262,97600.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451005941,0.00102444,97599.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451006170,0.02910262,97600.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451006419,0.00102444,97599.0,97580.0,0.01563427]
["bitfinex","BTCUSD",1733451007154,0.03012706,97608.0,97581.0,0.0010247]
["bitfinex","BTCUSD",1733451007375,0.02910262,97618.0,97581.0,0.10605624]
["bitfinex","BTCUSD",1733451007601,0.02910262,97622.0,97585.0,0.11421682]
["bitfinex","BTCUSD",1733451007794,0.0463,97629.0,97585.0,0.11421682]
["bitfinex","BTCUSD",1733451007795,0.02910262,97627.0,97587.0,0.023]
["bitfinex","BTCUSD",1733451008057,0.0463,97629.0,97587.0,0.023]
["bitfinex","BTCUSD",1733451008058,0.0463,97629.0,97589.0,0.023]
["bitfinex","BTCUSD",1733451008279,0.02910262,97617.0,97591.0,0.023]
["bitfinex","BTCUSD",1733451008501,0.02910262,97617.0,97592.0,0.10605598]
["bitfinex","BTCUSD",1733451008718,0.02910262,97615.0,97592.0,0.10605598]
["bitfinex","BTCUSD",1733451009154,0.0805,97631.0,97592.0,0.10605598]
["bitfinex","BTCUSD",1733451009391,0.02910262,97627.0,97592.0,0.19718916]
["bitfinex","BTCUSD",1733451009624,0.02910262,97627.0,97593.0,0.09113318]
["bitfinex","BTCUSD",1733451009872,0.02910262,97627.0,97594.0,0.12905595]
["bitfinex","BTCUSD",1733451010369,0.0805,97631.0,97587.0,0.09113318]
["bitfinex","BTCUSD",1733451010370,0.02910262,97612.0,97587.0,0.09113318]
["bitfinex","BTCUSD",1733451010587,0.13413416,97612.0,97594.0,0.01443306]
["bitfinex","BTCUSD",1733451010835,0.13413416,97612.0,97581.0,0.10605615]
["bitfinex","BTCUSD",1733451011048,0.02910262,97612.0,97581.0,0.10605615]
["bitfinex","BTCUSD",1733451012216,0.02910262,97612.0,97582.0,0.023]
["bitfinex","BTCUSD",1733451012511,0.02910262,97612.0,97584.0,0.023]
["bitfinex","BTCUSD",1733451012754,0.02910262,97612.0,97585.0,0.10605605]
["bitfinex","BTCUSD",1733451012983,0.02910262,97612.0,97586.0,0.023]
["bitfinex","BTCUSD",1733451013212,0.02910262,97612.0,97588.0,0.023]
["bitfinex","BTCUSD",1733451013460,0.0805,97631.0,97590.0,0.023]
["bitfinex","BTCUSD",1733451013461,0.02910262,97628.0,97590.0,0.023]
["bitfinex","BTCUSD",1733451013696,0.02910262,97626.0,97592.0,0.023]
["bitfinex","BTCUSD",1733451013915,0.02910262,97643.0,97598.0,0.09115575]
["bitfinex","BTCUSD",1733451014142,0.0017324,97660.0,97603.0,0.09115575]
["bitfinex","BTCUSD",1733451014143,0.02910262,97637.0,97603.0,0.09115575]
["bitfinex","BTCUSD",1733451014392,0.10960262,97644.0,97608.0,0.0483]
["bitfinex","BTCUSD",1733451014627,0.0805,97644.0,97609.0,0.22021149]
["bitfinex","BTCUSD",1733451014826,0.0805,97644.0,97612.0,0.11415575]
["bitfinex","BTCUSD",1733451014827,0.07414693,97644.0,97612.0,0.11415575]
["bitfinex","BTCUSD",1733451015001,0.07414693,97644.0,97614.0,0.023]
["bitfinex","BTCUSD",1733451015274,0.07414693,97644.0,97616.0,0.023]
["bitfinex","BTCUSD",1733451015500,0.07414693,97644.0,97617.0,0.10605573]
["bitfinex","BTCUSD",1733451015738,0.07425458,97644.0,97617.0,0.10605573]
["bitfinex","BTCUSD",1733451015971,0.07165931,97644.0,97617.0,0.10605573]
["bitfinex","BTCUSD",1733451016451,0.00010765,97644.0,97618.0,0.023]
["bitfinex","BTCUSD",1733451016676,0.00010765,97644.0,97620.0,0.023]
["bitfinex","BTCUSD",1733451016897,0.00010765,97644.0,97622.0,0.023]
["bitfinex","BTCUSD",1733451017115,0.00010765,97644.0,97624.0,0.023]
["bitfinex","BTCUSD",1733451017337,0.00010765,97644.0,97625.0,0.10605565]
["bitfinex","BTCUSD",1733451017573,0.02910262,97649.0,97625.0,0.10605565]
["bitfinex","BTCUSD",1733451017796,0.02910262,97649.0,97625.0,0.1061633]
["bitfinex","BTCUSD",1733451018237,0.02910262,97653.0,97625.0,0.1061633]
["bitfinex","BTCUSD",1733451018455,0.02910262,97649.0,97625.0,0.1061633]
["bitfinex","BTCUSD",1733451019886,0.0017324,97660.0,97626.0,0.023]
["bitfinex","BTCUSD",1733451020159,0.0017324,97660.0,97628.0,0.023]
["bitfinex","BTCUSD",1733451020378,0.0017324,97660.0,97630.0,0.023]
["bitfinex","BTCUSD",1733451020623,0.02910262,97677.0,97636.0,0.023]
["bitfinex","BTCUSD",1733451020846,0.02910262,97677.0,97635.0,0.02089738]
["bitfinex","BTCUSD",1733451020847,0.02910262,97677.0,97638.0,0.023]
["bitfinex","BTCUSD",1733451021071,0.02910262,97677.0,97640.0,0.023]
["bitfinex","BTCUSD",1733451021293,0.02910262,97677.0,97641.0,0.10605541]
["bitfinex","BTCUSD",1733451021511,0.0017332,97650.0,97642.0,0.1011]
["bitfinex","BTCUSD",1733451021749,0.0017332,97650.0,97647.0,0.02089738]
["bitfinex","BTCUSD",1733451021990,0.0805,97691.0,97642.0,0.1011]
["bitfinex","BTCUSD",1733451021991,0.05475596,97691.0,97653.0,0.023]
["bitfinex","BTCUSD",1733451022234,0.05475596,97691.0,97655.0,0.023]
["bitfinex","BTCUSD",1733451022451,0.05475596,97691.0,97657.0,0.023]
["bitfinex","BTCUSD",1733451022683,0.05475596,97691.0,97647.0,0.05]
["bitfinex","BTCUSD",1733451022684,0.05475596,97691.0,97659.0,0.023]
["bitfinex","BTCUSD",1733451022911,0.05475596,97691.0,97660.0,0.10605525]
["bitfinex","BTCUSD",1733451023587,0.02910262,97687.0,97660.0,0.10503154]
["bitfinex","BTCUSD",1733451023801,0.02910262,97687.0,97642.0,0.0927717]
["bitfinex","BTCUSD",1733451023802,0.02910262,97678.0,97644.0,0.023]
["bitfinex","BTCUSD",1733451024046,0.02910262,97678.0,97646.0,0.023]
["bitfinex","BTCUSD",1733451024268,0.02910262,97678.0,97647.0,0.10605541]
["bitfinex","BTCUSD",1733451026282,0.02910262,97678.0,97648.0,0.023]
["bitfinex","BTCUSD",1733451026517,0.02910262,97684.0,97650.0,0.023]
["bitfinex","BTCUSD",1733451026730,0.02910262,97684.0,97651.0,0.10503154]
["bitfinex","BTCUSD",1733451026948,0.10503154,97683.0,97651.0,0.10605532]
["bitfinex","BTCUSD",1733451027175,0.02910262,97678.0,97651.0,0.10605532]
["bitfinex","BTCUSD",1733451027670,0.02910262,97669.0,97642.0,0.09306151]
["bitfinex","BTCUSD",1733451027903,0.02910262,97667.0,97642.0,0.01496151]
["bitfinex","BTCUSD",1733451028117,0.02910262,97667.0,97643.0,0.10605556]
["bitfinex","BTCUSD",1733451029234,0.02910262,97667.0,97644.0,0.023]
["bitfinex","BTCUSD",1733451029455,0.02910262,97667.0,97645.0,0.10503154]
["bitfinex","BTCUSD",1733451029918,0.02910262,97667.0,97646.0,0.00102391]
["bitfinex","BTCUSD",1733451030138,0.02910262,97685.0,97648.0,0.023]
["bitfinex","BTCUSD",1733451030393,0.02910262,97685.0,97632.0,0.05]
["bitfinex","BTCUSD",1733451030394,0.02910262,97685.0,97650.0,0.023]
["bitfinex","BTCUSD",1733451030614,0.00058404,97687.0,97650.0,0.023]
["bitfinex","BTCUSD",1733451030615,0.02910262,97683.0,97651.0,0.10605533]
["bitfinex","BTCUSD",1733451030842,0.02910262,97683.0,97652.0,0.023]
["bitfinex","BTCUSD",1733451031060,0.02910262,97683.0,97653.0,0.10605533]
["bitfinex","BTCUSD",1733451031275,0.02910262,97683.0,97655.0,0.023]
["bitfinex","BTCUSD",1733451031485,0.02910262,97683.0,97656.0,0.10605533]
["bitfinex","BTCUSD",1733451031942,0.02910262,97675.0,97655.0,0.0010239]
["bitfinex","BTCUSD",1733451032155,0.02910262,97675.0,97646.0,0.0010239]
["bitfinex","BTCUSD",1733451032385,0.02910262,97668.0,97646.0,0.0010239]
["bitfinex","BTCUSD",1733451032636,0.02910262,97659.0,97623.0,0.0826]
["bitfinex","BTCUSD",1733451032858,0.02910262,97653.0,97624.0,0.00826]
["bitfinex","BTCUSD",1733451033068,0.02910262,97648.0,97630.0,0.023]
["bitfinex","BTCUSD",1733451033284,0.02910262,97647.0,97620.0,0.0008664]
["bitfinex","BTCUSD",1733451033490,0.02910262,97647.0,97621.0,0.10503154]
["bitfinex","BTCUSD",1733451033705,0.02910262,97647.0,97621.0,0.10605574]
["bitfinex","BTCUSD",1733451034345,0.02910262,97648.0,97622.0,0.023]
["bitfinex","BTCUSD",1733451034583,0.02910262,97648.0,97623.0,0.0010242]
["bitfinex","BTCUSD",1733451034796,0.02910262,97647.0,97625.0,0.023]
["bitfinex","BTCUSD",1733451035035,0.02910262,97647.0,97623.0,0.0010242]
["bitfinex","BTCUSD",1733451035566,0.02910262,97642.0,97621.0,0.00010765]
["bitfinex","BTCUSD",1733451037119,0.15423154,97646.0,97621.0,0.00010765]
["bitfinex","BTCUSD",1733451037120,0.02910262,97639.0,97621.0,0.00010765]
["bitfinex","BTCUSD",1733451040644,0.02910262,97639.0,97621.0,0.00113193]
["bitfinex","BTCUSD",1733451041413,0.0517328,97670.0,97623.0,0.023]
["bitfinex","BTCUSD",1733451041414,0.02910262,97649.0,97623.0,0.023]
["bitfinex","BTCUSD",1733451041619,0.02910262,97649.0,97624.0,0.10605567]
["bitfinex","BTCUSD",1733451041821,0.02910262,97649.0,97625.0,0.023]
["bitfinex","BTCUSD",1733451042030,0.02910262,97654.0,97627.0,0.023]
["bitfinex","BTCUSD",1733451042243,0.02910262,97657.0,97628.0,0.10605563]
["bitfinex","BTCUSD",1733451042452,0.02910262,97649.0,97629.0,0.023]
["bitfinex","BTCUSD",1733451042653,0.02910262,97649.0,97621.0,0.00010765]
["bitfinex","BTCUSD",1733451042654,0.02910262,97649.0,97631.0,0.023]
["bitfinex","BTCUSD",1733451042862,0.02910262,97656.0,97632.0,0.00102409]
["bitfinex","BTCUSD",1733451043118,0.02910262,97649.0,97632.0,0.00102409]
["bitfinex","BTCUSD",1733451043323,0.02910262,97649.0,97631.0,0.023]
["bitfinex","BTCUSD",1733451043536,0.02910262,97649.0,97631.0,0.03730762]
["bitfinex","BTCUSD",1733451045650,0.0290002,97649.0,97631.0,0.03730762]
["bitfinex","BTCUSD",1733451048598,0.0290002,97649.0,97632.0,0.00102413]
["bitfinex","BTCUSD",1733451049143,0.0290002,97651.0,97632.0,0.00102413]
["bitfinex","BTCUSD",1733451049390,0.0290002,97649.0,97632.0,0.00102413]
["bitfinex","BTCUSD",1733451049583,0.10503154,97661.0,97631.0,0.03730762]
["bitfinex","BTCUSD",1733451049584,0.0290002,97648.0,97631.0,0.03730762]
["bitfinex","BTCUSD",1733451050629,0.0290002,97648.0,97631.0,0.01430762]
["bitfinex","BTCUSD",1733451050887,0.0290002,97648.0,97632.0,0.00102414]
["bitfinex","BTCUSD",1733451051083,0.0290002,97648.0,97622.0,0.00102414]
["bitfinex","BTCUSD",1733451051286,0.0290002,97648.0,97623.0,0.12803154]
["bitfinex","BTCUSD",1733451051560,0.0290002,97648.0,97624.0,0.00102414]
["bitfinex","BTCUSD",1733451051673,0.0290002,97648.0,97625.0,0.10503154]
["bitfinex","BTCUSD",1733451051876,0.0290002,97648.0,97626.0,0.02402414]
["bitfinex","BTCUSD",1733451052091,0.0290002,97648.0,97626.0,0.12905568]
["bitfinex","BTCUSD",1733451054085,0.0290002,97649.0,97626.0,0.12905568]
["bitfinex","BTCUSD",1733451054289,0.0290002,97648.0,97628.0,0.023]
["bitfinex","BTCUSD",1733451054592,0.0290002,97648.0,97629.0,0.00102414]
["bitfinex","BTCUSD",1733451054798,0.0290002,97649.0,97628.0,0.00102414]
["bitfinex","BTCUSD",1733451054930,0.0290002,97648.0,97630.0,0.023]
["bitfinex","BTCUSD",1733451055114,0.0290002,97648.0,97630.0,0.00102414]
["bitfinex","BTCUSD",1733451055315,0.0290002,97649.0,97630.0,0.00102414]
["bitfinex","BTCUSD",1733451055520,0.0290002,97648.0,97631.0,0.00102414]
["bitfinex","BTCUSD",1733451055748,0.0290002,97648.0,97628.0,0.00102413]
["bitfinex","BTCUSD",1733451055947,0.0017302,97650.0,97627.0,0.12803154]
["bitfinex","BTCUSD",1733451055948,0.0017302,97650.0,97630.0,0.1318]
["bitfinex","BTCUSD",1733451056153,0.0017302,97650.0,97631.0,0.12905563]
["bitfinex","BTCUSD",1733451057639,0.0017302,97650.0,97631.0,0.00102409]
["bitfinex","BTCUSD",1733451057843,0.0017302,97650.0,97623.0,0.0010241]
["bitfinex","BTCUSD",1733451058080,0.0017302,97650.0,97625.0,0.023]
["bitfinex","BTCUSD",1733451058323,0.0017302,97650.0,97626.0,0.10605564]
["bitfinex","BTCUSD",1733451058494,0.0017302,97650.0,97627.0,0.023]
["bitfinex","BTCUSD",1733451058693,0.0290002,97649.0,97629.0,0.023]
["bitfinex","BTCUSD",1733451059019,0.1043002,97649.0,97630.0,0.00102413]
["bitfinex","BTCUSD",1733451059177,0.1043002,97649.0,97629.0,0.00102413]
["bitfinex","BTCUSD",1733451061527,0.0290002,97649.0,97629.0,0.00102413]
["bitfinex","BTCUSD",1733451061765,0.0017302,97650.0,97631.0,0.023]
["bitfinex","BTCUSD",1733451062004,0.0290002,97668.0,97631.0,0.023]
["bitfinex","BTCUSD",1733451062005,0.0290002,97668.0,97636.0,0.13663846]
["bitfinex","BTCUSD",1733451062237,0.0290002,97668.0,97640.0,0.25073076]
["bitfinex","BTCUSD",1733451062468,0.0290002,97668.0,97643.0,0.023]
["bitfinex","BTCUSD",1733451062680,0.0290002,97668.0,97644.0,0.10605544]
["bitfinex","BTCUSD",1733451062909,0.0290002,97668.0,97645.0,0.023]
["bitfinex","BTCUSD",1733451063144,0.0290002,97668.0,97646.0,0.10605544]
["bitfinex","BTCUSD",1733451063370,0.0290002,97668.0,97647.0,0.023]
["bitfinex","BTCUSD",1733451063610,0.0290002,97668.0,97648.0,0.10605544]
["bitfinex","BTCUSD",1733451063835,0.0290002,97668.0,97649.0,0.023]
["bitfinex","BTCUSD",1733451064054,0.0290002,97668.0,97640.0,0.023]
["bitfinex","BTCUSD",1733451064257,0.0290002,97668.0,97637.0,0.13663846]
["bitfinex","BTCUSD",1733451064258,0.10503154,97667.0,97637.0,0.0910923]
["bitfinex","BTCUSD",1733451064472,0.0290002,97659.0,97633.0,0.00753]
["bitfinex","BTCUSD",1733451064694,0.13403174,97658.0,97633.0,0.00855413]
["bitfinex","BTCUSD",1733451066563,0.10503154,97665.0,97641.0,0.1075]
["bitfinex","BTCUSD",1733451066782,0.0017328,97670.0,97645.0,0.1075]
["bitfinex","BTCUSD",1733451066990,0.05,97693.0,97649.0,0.1075]
["bitfinex","BTCUSD",1733451067204,0.0909519,97692.0,97653.0,0.1075]
["bitfinex","BTCUSD",1733451067411,0.0909519,97692.0,97646.0,0.023]
["bitfinex","BTCUSD",1733451067412,0.0909519,97692.0,97655.0,0.1075]
["bitfinex","BTCUSD",1733451067863,0.0909519,97692.0,97646.0,0.023]
["bitfinex","BTCUSD",1733451067864,0.0909519,97692.0,97657.0,0.1075]
["bitfinex","BTCUSD",1733451068081,0.0909519,97692.0,97659.0,0.1075]
["bitfinex","BTCUSD",1733451068333,0.09151014,97696.0,97659.0,0.1075]
["bitfinex","BTCUSD",1733451068564,0.00017506,97696.0,97662.0,0.023]
["bitfinex","BTCUSD",1733451068788,0.17766426,97708.0,97665.0,0.1075]
["bitfinex","BTCUSD",1733451068996,0.17766426,97708.0,97664.0,0.023]
["bitfinex","BTCUSD",1733451068997,0.33793257,97707.0,97674.0,0.05166229]
["bitfinex","BTCUSD",1733451069210,0.27453043,97727.0,97680.0,0.05163165]
["bitfinex","BTCUSD",1733451069445,0.023,97728.0,97685.0,0.15939096]
["bitfinex","BTCUSD",1733451069671,0.01902752,97727.0,97685.0,0.1075]
["bitfinex","BTCUSD",1733451070108,0.049,97726.0,97685.0,0.1075]
["bitfinex","BTCUSD",1733451070525,0.049,97726.0,97686.0,0.1075]
["bitfinex","BTCUSD",1733451070737,0.049,97726.0,97703.0,0.00301717]
["bitfinex","BTCUSD",1733451070948,0.049,97726.0,97725.0,0.040931]
["bitfinex","BTCUSD",1733451071210,0.049,97726.0,97714.0,0.040935]
["bitfinex","BTCUSD",1733451071425,0.02406631,97738.0,97715.0,0.040935]
["bitfinex","BTCUSD",1733451071641,0.10848486,97750.0,97748.0,0.040921]
["bitfinex","BTCUSD",1733451071868,0.04088,97756.0,97755.0,0.040918]
["bitfinex","BTCUSD",1733451072091,0.01282192,97756.0,97732.0,0.1075]
["bitfinex","BTCUSD",1733451072318,0.10848486,97765.0,97749.0,0.040921]
["bitfinex","BTCUSD",1733451072319,0.03180209,97764.0,97749.0,0.040921]
["bitfinex","BTCUSD",1733451072576,0.0017306,97770.0,97752.0,0.1075]
["bitfinex","BTCUSD",1733451072789,0.10848486,97770.0,97752.0,0.1075]
["bitfinex","BTCUSD",1733451073009,0.10848486,97770.0,97769.0,0.040912]
["bitfinex","BTCUSD",1733451073221,0.0067306,97790.0,97755.0,0.1075]
["bitfinex","BTCUSD",1733451073454,0.10848486,97770.0,97769.0,0.040912]
["bitfinex","BTCUSD",1733451073670,0.10848486,97779.0,97755.0,0.1075]
["bitfinex","BTCUSD",1733451073941,0.10848486,97770.0,97756.0,0.040918]
["bitfinex","BTCUSD",1733451074364,0.00039773,97770.0,97768.0,0.040913]
["bitfinex","BTCUSD",1733451074569,0.0067306,97790.0,97756.0,0.040918]
["bitfinex","BTCUSD",1733451074570,0.10848486,97778.0,97756.0,0.040918]
["bitfinex","BTCUSD",1733451074790,0.0067306,97790.0,97777.0,0.040909]
["bitfinex","BTCUSD",1733451075038,0.023,97765.0,97749.0,0.01692244]
["bitfinex","BTCUSD",1733451075245,0.10503154,97750.0,97749.0,0.01692244]
["bitfinex","BTCUSD",1733451075661,0.10503154,97750.0,97749.0,0.05784344]
["bitfinex","BTCUSD",1733451076093,0.03941938,97750.0,97749.0,0.05784344]
["bitfinex","BTCUSD",1733451076992,0.03444546,97750.0,97749.0,0.05784344]
["bitfinex","BTCUSD",1733451077196,0.02892255,97750.0,97749.0,0.05784344]
["bitfinex","BTCUSD",1733451078327,0.02892255,97750.0,97749.0,0.01389669]
["bitfinex","BTCUSD",1733451078583,0.30322756,97750.0,97749.0,0.01389669]
["bitfinex","BTCUSD",1733451078798,0.08366848,97750.0,97749.0,0.01389669]
["bitfinex","BTCUSD",1733451079434,0.06066848,97750.0,97749.0,0.01389669]
["bitfinex","BTCUSD",1733451084243,0.06066848,97750.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733451084244,0.39827327,97750.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733451084453,0.10503154,97741.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733451084682,0.10209665,97741.0,97740.0,0.0144122]
["bitfinex","BTCUSD",1733451084882,0.43970144,97741.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733451085658,0.40292772,97741.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733451087092,0.40292772,97741.0,97696.0,0.09769159]
["bitfinex","BTCUSD",1733451087093,0.40292772,97741.0,97711.0,0.1075]
["bitfinex","BTCUSD",1733451087298,0.10865973,97750.0,97711.0,0.1075]
["bitfinex","BTCUSD",1733451087299,0.24224839,97727.0,97726.0,0.07469306]
["bitfinex","BTCUSD",1733451087509,0.10503154,97727.0,97726.0,0.07469306]
["bitfinex","BTCUSD",1733451087697,0.44271765,97727.0,97726.0,0.07469306]
["bitfinex","BTCUSD",1733451088355,0.6256779,97727.0,97726.0,0.07469306]
["bitfinex","BTCUSD",1733451088571,0.44271765,97727.0,97726.0,0.07469306]
["bitfinex","BTCUSD",1733451089882,0.50985815,97727.0,97726.0,0.07469306]
["bitfinex","BTCUSD",1733451090532,0.50985815,97727.0,97726.0,0.071628]
["bitfinex","BTCUSD",1733451091209,0.17217204,97727.0,97726.0,0.071628]
["bitfinex","BTCUSD",1733451091419,0.10503154,97727.0,97726.0,0.071628]
["bitfinex","BTCUSD",1733451092306,0.4427955,97727.0,97726.0,0.071628]
["bitfinex","BTCUSD",1733451092941,0.47459466,97727.0,97720.0,0.0008642]
["bitfinex","BTCUSD",1733451093188,0.10503154,97721.0,97717.0,0.01378814]
["bitfinex","BTCUSD",1733451093436,0.10503154,97718.0,97699.0,0.071647]
["bitfinex","BTCUSD",1733451093680,0.10503154,97700.0,97699.0,0.071647]
["bitfinex","BTCUSD",1733451093898,0.47459466,97700.0,97699.0,0.071647]
["bitfinex","BTCUSD",1733451095840,0.4704143,97700.0,97699.0,0.071647]
["bitfinex","BTCUSD",1733451096742,0.4704143,97700.0,97699.0,0.08553752]
["bitfinex","BTCUSD",1733451096973,0.4704143,97700.0,97688.0,0.071656]
["bitfinex","BTCUSD",1733451097208,0.36956312,97699.0,97698.0,0.071649]
["bitfinex","BTCUSD",1733451097432,0.36939093,97699.0,97698.0,0.071649]
["bitfinex","BTCUSD",1733451098777,0.36557331,97699.0,97698.0,0.071649]
["bitfinex","BTCUSD",1733451099208,0.33759177,97699.0,97698.0,0.071649]
["bitfinex","BTCUSD",1733451099427,0.50724802,97699.0,97698.0,0.071649]
["bitfinex","BTCUSD",1733451100301,0.44262331,97699.0,97698.0,0.071649]
["bitfinex","BTCUSD",1733451100930,0.44262331,97699.0,97693.0,0.071653]
["bitfinex","BTCUSD",1733451101140,0.10503154,97694.0,97691.0,0.00058404]
["bitfinex","BTCUSD",1733451101350,0.10848486,97703.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451101351,0.10503154,97692.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451101561,0.10503154,97685.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451101795,0.44262331,97685.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451102250,0.44262331,97685.0,97651.0,0.081924]
["bitfinex","BTCUSD",1733451102454,0.10503154,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1733451102889,0.0669581,97652.0,97651.0,0.104924]
["bitfinex","BTCUSD",1733451103332,0.10503154,97652.0,97650.0,0.01430586]
["bitfinex","BTCUSD",1733451103576,0.13697336,97666.0,97650.0,0.01430586]
["bitfinex","BTCUSD",1733451103577,0.10503154,97651.0,97650.0,0.00103926]
["bitfinex","BTCUSD",1733451104908,0.10503154,97651.0,97650.0,0.01507346]
["bitfinex","BTCUSD",1733451105148,0.10503154,97651.0,97650.0,0.00103926]
["bitfinex","BTCUSD",1733451105371,0.10056045,97651.0,97650.0,0.00103926]
["bitfinex","BTCUSD",1733451108021,0.10056045,97651.0,97650.0,0.01488626]
["bitfinex","BTCUSD",1733451108236,0.10056045,97651.0,97650.0,0.00103926]
["bitfinex","BTCUSD",1733451108722,0.11061649,97651.0,97650.0,0.00103926]
["bitfinex","BTCUSD",1733451109184,0.10056045,97651.0,97650.0,0.00103926]
["bitfinex","BTCUSD",1733451111819,0.18207179,97672.0,97670.0,0.071669]
["bitfinex","BTCUSD",1733451112057,0.10503154,97671.0,97670.0,0.071669]
["bitfinex","BTCUSD",1733451112979,0.2415414,97671.0,97670.0,0.071669]
["bitfinex","BTCUSD",1733451113186,0.01257155,97671.0,97670.0,0.08486254]
["bitfinex","BTCUSD",1733451113416,0.01257155,97671.0,97668.0,0.071671]
["bitfinex","BTCUSD",1733451113635,0.09245999,97669.0,97668.0,0.01317917]
["bitfinex","BTCUSD",1733451113858,0.18345975,97669.0,97666.0,0.071672]
["bitfinex","BTCUSD",1733451114075,0.10503154,97667.0,97666.0,0.071672]
["bitfinex","BTCUSD",1733451115560,0.09853068,97667.0,97666.0,0.071672]
["bitfinex","BTCUSD",1733451117132,0.18953044,97667.0,97650.0,0.01140108]
["bitfinex","BTCUSD",1733451117304,0.03260403,97666.0,97663.0,0.01315944]
["bitfinex","BTCUSD",1733451117545,0.13650986,97676.0,97663.0,0.01315944]
["bitfinex","BTCUSD",1733451117546,0.19948462,97673.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451117772,0.13650986,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451117995,0.5178748,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451118208,0.33580301,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451118410,0.18207179,97673.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451118624,0.33580301,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451118827,0.70695091,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451119029,0.44083455,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451120042,0.6182608,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451120241,0.43624064,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451120443,0.09556853,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451120860,0.06606985,97672.0,97671.0,0.071669]
["bitfinex","BTCUSD",1733451121296,0.06606985,97672.0,97671.0,0.08478143]
["bitfinex","BTCUSD",1733451121501,0.03767278,97672.0,97671.0,0.08478143]
["bitfinex","BTCUSD",1733451121700,0.13658332,97681.0,97679.0,0.0819]
["bitfinex","BTCUSD",1733451121870,0.13658332,97684.0,97681.0,0.081898]
["bitfinex","BTCUSD",1733451122076,0.13658332,97685.0,97679.0,0.0819]
["bitfinex","BTCUSD",1733451122289,0.13658332,97687.0,97683.0,0.081897]
["bitfinex","BTCUSD",1733451122541,0.51828844,97686.0,97671.0,0.081907]
["bitfinex","BTCUSD",1733451122754,0.33618823,97685.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451122966,0.33618823,97686.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451123182,0.22762526,97688.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451123183,0.42619887,97685.0,97684.0,0.081896]
["bitfinex","BTCUSD",1733451123386,0.42619887,97685.0,97679.0,0.0819]
["bitfinex","BTCUSD",1733451123606,0.136656,97680.0,97679.0,0.0819]
["bitfinex","BTCUSD",1733451123829,0.22762526,97696.0,97680.0,0.081899]
["bitfinex","BTCUSD",1733451124037,0.47078908,97709.0,97694.0,0.081888]
["bitfinex","BTCUSD",1733451124038,0.33624786,97695.0,97694.0,0.081888]
["bitfinex","BTCUSD",1733451124247,0.05419402,97709.0,97707.0,0.081877]
["bitfinex","BTCUSD",1733451124478,0.36812931,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1733451126260,0.36298712,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1733451126462,0.00015511,97709.0,97707.0,0.081877]
["bitfinex","BTCUSD",1733451127359,0.02779393,97708.0,97707.0,0.081877]
["bitfinex","BTCUSD",1733451128441,0.02779393,97708.0,97705.0,0.081878]
["bitfinex","BTCUSD",1733451128649,0.10503154,97706.0,97672.0,0.0452]
["bitfinex","BTCUSD",1733451128852,0.41963735,97705.0,97698.0,0.081884]
["bitfinex","BTCUSD",1733451129060,0.41963735,97705.0,97672.0,0.0452]
["bitfinex","BTCUSD",1733451129061,0.6414799,97704.0,97700.0,0.081882]
["bitfinex","BTCUSD",1733451129280,0.36832958,97703.0,97700.0,0.081882]
["bitfinex","BTCUSD",1733451129511,0.36832958,97702.0,97673.0,0.081905]
["bitfinex","BTCUSD",1733451129741,0.27365864,97696.0,97674.0,0.081905]
["bitfinex","BTCUSD",1733451129963,0.10503154,97684.0,97683.0,0.081897]
["bitfinex","BTCUSD",1733451130396,0.44159282,97684.0,97683.0,0.081897]
["bitfinex","BTCUSD",1733451130824,0.42083396,97684.0,97683.0,0.081897]
["bitfinex","BTCUSD",1733451131461,0.42122099,97684.0,97683.0,0.081897]
["bitfinex","BTCUSD",1733451132030,0.42122099,97684.0,97649.0,0.1075]
["bitfinex","BTCUSD",1733451132244,0.09128661,97668.0,97654.0,0.023]
["bitfinex","BTCUSD",1733451132461,0.15377852,97684.0,97647.0,0.0052346]
["bitfinex","BTCUSD",1733451132462,0.10503154,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1733451132674,0.19631815,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1733451132891,0.10503154,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1733451133319,0.4421994,97667.0,97666.0,0.081911]
["bitfinex","BTCUSD",1733451133558,0.4421994,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451133974,0.44298075,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451134177,0.47476454,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451134391,0.43268404,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451134591,0.4153486,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451135011,0.41534915,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451135206,0.07818129,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451135488,0.35257541,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451135693,0.41581468,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451135874,0.75922968,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451136064,0.48483556,97667.0,97666.0,0.08249396]
["bitfinex","BTCUSD",1733451136686,0.48181059,97667.0,97665.0,0.0661713]
["bitfinex","BTCUSD",1733451137021,0.47444998,97666.0,97665.0,0.0661713]
["bitfinex","BTCUSD",1733451137444,0.5596664,97666.0,97660.0,0.081916]
["bitfinex","BTCUSD",1733451137659,0.10503154,97661.0,97660.0,0.081916]
["bitfinex","BTCUSD",1733451137838,0.13681659,97661.0,97660.0,0.081916]
["bitfinex","BTCUSD",1733451138047,0.47444998,97661.0,97660.0,0.081916]
["bitfinex","BTCUSD",1733451139307,0.44266493,97661.0,97660.0,0.081916]
["bitfinex","BTCUSD",1733451139941,0.44302447,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451141409,0.51479555,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451141617,0.44302447,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451142723,0.42211805,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451143152,0.41188524,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451143586,0.39956138,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451143788,0.39021839,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451143996,0.38020803,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451144431,0.35929751,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451144656,0.35934543,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451144889,0.4227525,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451145112,0.45454246,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451145347,0.39113539,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451145979,0.37137643,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451146412,0.41697535,97661.0,97660.0,0.082781]
["bitfinex","BTCUSD",1733451146627,0.40071792,97661.0,97649.0,0.092166]
["bitfinex","BTCUSD",1733451146801,0.26497334,97657.0,97649.0,0.092166]
["bitfinex","BTCUSD",1733451147038,0.10503154,97656.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451147247,0.10503154,97656.0,97649.0,0.092166]
["bitfinex","BTCUSD",1733451147248,0.08583763,97656.0,97650.0,0.07586084]
["bitfinex","BTCUSD",1733451147456,0.07835627,97656.0,97650.0,0.07586084]
["bitfinex","BTCUSD",1733451147681,0.04034629,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451147882,0.13679407,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451152614,0.10503154,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451152820,0.37943848,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451153039,0.43621081,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451153241,0.43618873,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451153440,0.16180387,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451153644,0.19353858,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451154982,0.13676625,97655.0,97654.0,0.092161]
["bitfinex","BTCUSD",1733451156673,0.13676625,97655.0,97640.0,0.09314585]
["bitfinex","BTCUSD",1733451156896,0.18828486,97660.0,97640.0,0.09314585]
["bitfinex","BTCUSD",1733451156897,0.10503154,97647.0,97640.0,0.09314585]
["bitfinex","BTCUSD",1733451157101,0.10503154,97647.0,97646.0,0.092169]
["bitfinex","BTCUSD",1733451160096,0.1260593,97647.0,97646.0,0.092169]
["bitfinex","BTCUSD",1733451160833,0.10503154,97647.0,97646.0,0.092169]
["bitfinex","BTCUSD",1733451162095,0.44222095,97647.0,97617.0,0.1075]
["bitfinex","BTCUSD",1733451162304,0.0913516,97635.0,97617.0,0.1075]
["bitfinex","BTCUSD",1733451162513,0.10503154,97634.0,97633.0,0.092181]
["bitfinex","BTCUSD",1733451163163,0.10101204,97634.0,97633.0,0.092181]
["bitfinex","BTCUSD",1733451164426,0.0913516,97639.0,97633.0,0.092181]
["bitfinex","BTCUSD",1733451164656,0.18287794,97647.0,97638.0,0.092177]
["bitfinex","BTCUSD",1733451164657,0.0913516,97641.0,97638.0,0.092177]
["bitfinex","BTCUSD",1733451164865,0.0913516,97639.0,97638.0,0.092177]
["bitfinex","BTCUSD",1733451165070,0.1827032,97642.0,97634.0,0.092181]
["bitfinex","BTCUSD",1733451165336,0.1827032,97642.0,97608.0,0.1287]
["bitfinex","BTCUSD",1733451165337,0.13698853,97638.0,97637.0,0.092177]
["bitfinex","BTCUSD",1733451165538,0.03179338,97638.0,97637.0,0.092177]
["bitfinex","BTCUSD",1733451165770,0.13682492,97638.0,97637.0,0.092177]
["bitfinex","BTCUSD",1733451166193,0.13682492,97638.0,97630.0,0.000865]
["bitfinex","BTCUSD",1733451166417,0.03179338,97637.0,97634.0,0.09218]
["bitfinex","BTCUSD",1733451166628,0.30843291,97637.0,97608.0,0.1287]
["bitfinex","BTCUSD",1733451166836,0.02951445,97644.0,97608.0,0.1287]
["bitfinex","BTCUSD",1733451166837,0.2739577,97626.0,97608.0,0.1287]
["bitfinex","BTCUSD",1733451167048,0.2739577,97626.0,97622.0,0.092192]
["bitfinex","BTCUSD",1733451167266,0.2739577,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451167487,0.30577105,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451167710,0.17827048,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451168137,0.14645713,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451168343,0.17827475,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451169598,0.45223245,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451169821,0.17827475,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451170877,0.13684916,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451171285,0.10503154,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451173731,0.37938144,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451174392,0.10503154,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451175253,0.13685519,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451176821,0.13685519,97627.0,97608.0,0.21066]
["bitfinex","BTCUSD",1733451177027,0.30904477,97632.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451177231,0.44590804,97631.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451177440,0.30904477,97630.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451177648,0.30904477,97630.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451177649,0.03183173,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451178288,0.34095195,97630.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451178487,0.03183173,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451179389,0.42780187,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451179796,0.07937877,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451180228,0.3664582,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451180643,0.35639829,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451180857,0.41027563,97629.0,97628.0,0.164343]
["bitfinex","BTCUSD",1733451181009,0.10503154,97629.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451181827,0.0017306,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451182045,0.13577194,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451182255,0.12500074,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451186813,0.43428437,97640.0,97628.0,0.081943]
["bitfinex","BTCUSD",1733451186986,0.43428437,97640.0,97621.0,0.081949]
["bitfinex","BTCUSD",1733451186987,0.09313695,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451187192,0.434289,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451187524,0.12500537,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451188485,0.16846047,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451188761,0.12500537,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451190964,0.09452638,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451191168,0.11752638,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1733451192257,0.11752638,97640.0,97621.0,0.092193]
["bitfinex","BTCUSD",1733451192485,0.27540921,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451192701,0.13689996,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451193142,0.0872839,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451193395,0.1102839,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451194277,0.41995794,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451194493,0.1102839,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451195985,0.44883509,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451196193,0.80326133,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451196368,0.4937186,97627.0,97626.0,0.092188]
["bitfinex","BTCUSD",1733451197693,0.1524,97626.0,97623.0,0.092191]
["bitfinex","BTCUSD",1733451197913,0.023,97624.0,97623.0,0.092191]
["bitfinex","BTCUSD",1733451198180,0.023,97624.0,97600.0,0.0008642]
["bitfinex","BTCUSD",1733451198181,0.023,97622.0,97600.0,0.0008642]
["bitfinex","BTCUSD",1733451198387,0.49845115,97621.0,97618.0,0.092195]
["bitfinex","BTCUSD",1733451198808,0.023,97620.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451199026,0.49845115,97619.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451199228,0.47545115,97619.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451200628,0.49845115,97619.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451201691,0.57922777,97619.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451202748,0.88849443,97619.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451203172,0.49845115,97619.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451205583,0.49830653,97619.0,97618.0,0.08526294]
["bitfinex","BTCUSD",1733451207137,0.49830653,97619.0,97609.0,0.10864258]
["bitfinex","BTCUSD",1733451207138,0.023,97618.0,97609.0,0.03745627]
["bitfinex","BTCUSD",1733451207353,0.023,97612.0,97609.0,0.03745627]
["bitfinex","BTCUSD",1733451207560,0.36140657,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451208328,0.63657783,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451208553,0.36147216,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451208763,0.33847216,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451209370,6.559e-05,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451209582,0.33847216,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451210047,6.559e-05,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451210216,0.33847216,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451210411,0.47534954,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451210831,0.49828954,97611.0,97610.0,0.081958]
["bitfinex","BTCUSD",1733451213751,0.49840981,97611.0,97610.0,0.0761938]
["bitfinex","BTCUSD",1733451215974,0.49840981,97611.0,97610.0,0.0770592]
["bitfinex","BTCUSD",1733451216406,0.57920182,97611.0,97610.0,0.0770592]
["bitfinex","BTCUSD",1733451216754,0.88871207,97611.0,97610.0,0.0770592]
["bitfinex","BTCUSD",1733451216966,0.5788743,97611.0,97610.0,0.0770592]
["bitfinex","BTCUSD",1733451217181,0.15982297,97611.0,97610.0,0.0770592]
["bitfinex","BTCUSD",1733451218044,0.023,97610.0,97600.0,0.0008642]
["bitfinex","BTCUSD",1733451218260,0.0481,97600.0,97582.0,0.081982]
["bitfinex","BTCUSD",1733451218436,0.0481,97600.0,97584.0,0.08198]
["bitfinex","BTCUSD",1733451218437,0.10503154,97585.0,97584.0,0.08198]
["bitfinex","BTCUSD",1733451218854,0.10503154,97585.0,97581.0,0.163966]
["bitfinex","BTCUSD",1733451219470,0.1018982,97585.0,97581.0,0.163966]
["bitfinex","BTCUSD",1733451220337,0.023,97584.0,97581.0,0.163966]
["bitfinex","BTCUSD",1733451220540,0.10503154,97583.0,97581.0,0.163966]
["bitfinex","BTCUSD",1733451220904,0.023,97582.0,97581.0,0.213966]
["bitfinex","BTCUSD",1733451221117,0.12803154,97582.0,97581.0,0.213966]
["bitfinex","BTCUSD",1733451222104,0.12510009,97582.0,97581.0,0.213966]
["bitfinex","BTCUSD",1733451223878,0.0136823,97610.0,97609.0,0.092204]
["bitfinex","BTCUSD",1733451224078,0.10503154,97610.0,97609.0,0.092204]
["bitfinex","BTCUSD",1733451225244,0.12803154,97610.0,97609.0,0.092204]
["bitfinex","BTCUSD",1733451226308,0.023,97609.0,97600.0,0.10860258]
["bitfinex","BTCUSD",1733451226528,0.27416458,97601.0,97600.0,0.20081558]
["bitfinex","BTCUSD",1733451226736,0.023,97605.0,97604.0,0.092208]
["bitfinex","BTCUSD",1733451226944,0.03176245,97605.0,97604.0,0.092208]
["bitfinex","BTCUSD",1733451227138,0.39211249,97605.0,97604.0,0.092208]
["bitfinex","BTCUSD",1733451228744,0.53635528,97605.0,97604.0,0.092208]
["bitfinex","BTCUSD",1733451229151,0.49714403,97605.0,97604.0,0.092208]
["bitfinex","BTCUSD",1733451230603,0.4971398,97605.0,97604.0,0.092208]
["bitfinex","BTCUSD",1733451230837,0.4971398,97605.0,97604.0,0.08414264]
["bitfinex","BTCUSD",1733451231273,0.4971398,97605.0,97604.0,0.08399164]
["bitfinex","BTCUSD",1733451232357,0.46820459,97605.0,97604.0,0.08399164]
["bitfinex","BTCUSD",1733451232561,0.8055504,97605.0,97604.0,0.08399164]
["bitfinex","BTCUSD",1733451233014,0.88610544,97605.0,97604.0,0.08399164]
["bitfinex","BTCUSD",1733451233888,0.88610544,97605.0,97601.0,0.092212]
["bitfinex","BTCUSD",1733451233889,0.023,97604.0,97601.0,0.092212]
["bitfinex","BTCUSD",1733451234120,0.12803154,97602.0,97601.0,0.092212]
["bitfinex","BTCUSD",1733451234350,0.4971398,97602.0,97601.0,0.092212]
["bitfinex","BTCUSD",1733451235427,0.80573209,97602.0,97601.0,0.092212]
["bitfinex","BTCUSD",1733451235641,0.8863053,97602.0,97601.0,0.092212]
["bitfinex","BTCUSD",1733451236264,0.8863053,97602.0,97593.0,0.092219]
["bitfinex","BTCUSD",1733451236265,0.023,97601.0,97593.0,0.092219]
["bitfinex","BTCUSD",1733451236480,0.023,97594.0,97593.0,0.092219]
["bitfinex","BTCUSD",1733451236681,0.15979399,97594.0,97593.0,0.092219]
["bitfinex","BTCUSD",1733451236898,0.24037137,97594.0,97593.0,0.092219]
["bitfinex","BTCUSD",1733451237348,0.57780172,97594.0,97593.0,0.092219]
["bitfinex","BTCUSD",1733451238624,0.49722434,97594.0,97593.0,0.092219]
["bitfinex","BTCUSD",1733451239757,0.49722434,97594.0,97591.0,0.092221]
["bitfinex","BTCUSD",1733451239961,0.12803154,97592.0,97591.0,0.092221]
["bitfinex","BTCUSD",1733451240189,0.49722434,97592.0,97591.0,0.092221]
["bitfinex","BTCUSD",1733451241421,0.023,97591.0,97580.0,0.10864258]
["bitfinex","BTCUSD",1733451241665,0.27429189,97581.0,97580.0,0.10864258]
["bitfinex","BTCUSD",1733451241884,0.27429189,97581.0,97579.0,0.092232]
["bitfinex","BTCUSD",1733451241885,0.023,97580.0,97579.0,0.092232]
["bitfinex","BTCUSD",1733451242109,0.49722434,97580.0,97579.0,0.092232]
["bitfinex","BTCUSD",1733451242980,0.49722434,97580.0,97579.0,0.09281575]
["bitfinex","BTCUSD",1733451243479,0.15979399,97580.0,97579.0,0.09281575]
["bitfinex","BTCUSD",1733451243696,0.49724886,97580.0,97579.0,0.09281575]
["bitfinex","BTCUSD",1733451245970,0.53672341,97580.0,97579.0,0.09281575]
["bitfinex","BTCUSD",1733451247020,0.53672341,97580.0,97579.0,0.00058375]
["bitfinex","BTCUSD",1733451247221,0.61722341,97580.0,97577.0,0.09212422]
["bitfinex","BTCUSD",1733451247545,0.12803154,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451247742,0.49724886,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451248362,0.49720528,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451248977,0.77141628,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451249363,0.74841628,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451249565,0.44244283,97578.0,97577.0,0.30785822]
["bitfinex","BTCUSD",1733451251441,0.47423111,97578.0,97577.0,0.30785822]
["bitfinex","BTCUSD",1733451252510,0.36919957,97578.0,97577.0,0.30785822]
["bitfinex","BTCUSD",1733451252921,0.36513102,97578.0,97577.0,0.30785822]
["bitfinex","BTCUSD",1733451253141,0.56058306,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451253350,0.49316256,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451253764,0.15981982,97578.0,97577.0,0.18435822]
["bitfinex","BTCUSD",1733451253996,0.023,97577.0,97572.0,0.08199]
["bitfinex","BTCUSD",1733451254202,0.023,97575.0,97570.0,0.00029724]
["bitfinex","BTCUSD",1733451254348,0.023,97573.0,97570.0,0.00029724]
["bitfinex","BTCUSD",1733451254605,0.15981982,97572.0,97571.0,0.081991]
["bitfinex","BTCUSD",1733451256407,0.12803154,97572.0,97562.0,0.10864258]
["bitfinex","BTCUSD",1733451256605,0.22871733,97566.0,97563.0,0.081998]
["bitfinex","BTCUSD",1733451256813,0.27493663,97580.0,97576.0,0.081987]
["bitfinex","BTCUSD",1733451256814,0.27435293,97577.0,97576.0,0.081987]
["bitfinex","BTCUSD",1733451257016,0.13682855,97577.0,97563.0,0.0484]
["bitfinex","BTCUSD",1733451257216,0.10503154,97576.0,97575.0,0.081987]
["bitfinex","BTCUSD",1733451257869,0.0005837,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451258078,0.10561524,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451258289,0.13741592,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451260642,0.10561524,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451261718,0.13742221,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451262534,0.41220164,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451262763,0.41218603,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451264032,0.13742221,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451265728,0.13915381,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451266136,0.13460006,97580.0,97579.0,0.081984]
["bitfinex","BTCUSD",1733451266752,0.28524437,97580.0,97577.0,0.081986]
["bitfinex","BTCUSD",1733451267028,0.03180697,97579.0,97578.0,0.081985]
["bitfinex","BTCUSD",1733451267178,0.13683851,97579.0,97578.0,0.081985]
["bitfinex","BTCUSD",1733451267939,0.49759923,97579.0,97578.0,0.081985]
["bitfinex","BTCUSD",1733451269639,0.80643818,97579.0,97578.0,0.081985]
["bitfinex","BTCUSD",1733451269841,0.49759923,97579.0,97578.0,0.081985]
["bitfinex","BTCUSD",1733451271303,0.023,97578.0,97569.0,0.10864258]
["bitfinex","BTCUSD",1733451271522,0.023,97572.0,97569.0,0.10864258]
["bitfinex","BTCUSD",1733451271738,0.47459923,97571.0,97561.0,0.092249]
["bitfinex","BTCUSD",1733451271946,0.47459923,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451271947,0.10503154,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451272159,0.13680714,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451272573,0.47429656,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451277324,0.74857368,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451278592,0.47429656,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451279429,0.13680714,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451280079,0.47429656,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451280298,0.36926502,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451280519,0.28727302,97571.0,97570.0,0.081992]
["bitfinex","BTCUSD",1733451280723,0.27461382,97576.0,97574.0,0.081989]
["bitfinex","BTCUSD",1733451280943,0.13682153,97575.0,97574.0,0.081989]
["bitfinex","BTCUSD",1733451282210,0.03178999,97575.0,97574.0,0.081989]
["bitfinex","BTCUSD",1733451282427,0.03178999,97578.0,97575.0,0.081987]
["bitfinex","BTCUSD",1733451282646,0.03181071,97575.0,97574.0,0.081989]
["bitfinex","BTCUSD",1733451282889,0.03181071,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451283343,0.03181071,97576.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451283564,0.13684225,97576.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451283769,0.03181071,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451284836,0.15984225,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451284988,0.26026381,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451285337,0.46888401,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451285538,0.15984225,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451285712,0.46888401,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451286352,0.69344225,97575.0,97574.0,0.163978]
["bitfinex","BTCUSD",1733451287069,0.023,97574.0,97560.0,0.2640347]
["bitfinex","BTCUSD",1733451287276,0.023,97563.0,97560.0,0.2640347]
["bitfinex","BTCUSD",1733451287452,0.41167694,97562.0,97561.0,0.081999]
["bitfinex","BTCUSD",1733451287948,0.13684225,97562.0,97561.0,0.081999]
["bitfinex","BTCUSD",1733451288335,0.13684225,97562.0,97561.0,0.174248]
["bitfinex","BTCUSD",1733451289578,0.67044225,97562.0,97561.0,0.174248]
["bitfinex","BTCUSD",1733451291991,0.56541071,97562.0,97561.0,0.174248]
["bitfinex","BTCUSD",1733451292195,0.56541071,97562.0,97560.0,0.0465648]
["bitfinex","BTCUSD",1733451292196,0.25433569,97568.0,97565.0,0.071747]
["bitfinex","BTCUSD",1733451292414,0.5336,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451292615,0.67042959,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451293527,0.56539805,97576.0,97575.0,0.08788362]
["bitfinex","BTCUSD",1733451293751,0.56539805,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451294467,0.5336,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451295505,0.87169318,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451297012,0.90349367,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451298476,1.17815892,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451299319,1.20115892,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451299523,0.32889967,97576.0,97575.0,0.071739]
["bitfinex","BTCUSD",1733451299716,0.29392051,97576.0,97575.0,0.171339]
["bitfinex","BTCUSD",1733451299970,0.0017316,97580.0,97579.0,0.121736]
["bitfinex","BTCUSD",1733451300168,0.0017316,97580.0,97579.0,0.246436]
["bitfinex","BTCUSD",1733451300169,0.23057863,97580.0,97579.0,0.246436]
["bitfinex","BTCUSD",1733451300372,0.14860563,97580.0,97579.0,0.22594]
["bitfinex","BTCUSD",1733451300490,0.0017314,97590.0,97589.0,0.051235]
["bitfinex","BTCUSD",1733451300700,0.472109,97608.0,97594.0,0.05]
["bitfinex","BTCUSD",1733451300924,0.13682069,97607.0,97598.0,0.05123]
["bitfinex","BTCUSD",1733451301128,0.10503154,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451301542,0.45161956,97609.0,97606.0,0.102452]
["bitfinex","BTCUSD",1733451301742,0.03176852,97608.0,97606.0,0.102452]
["bitfinex","BTCUSD",1733451301949,0.45161956,97609.0,97606.0,0.102452]
["bitfinex","BTCUSD",1733451302884,0.03175237,97608.0,97606.0,0.102452]
["bitfinex","BTCUSD",1733451303214,0.45161956,97609.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451303215,0.12803154,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451303423,0.15977156,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451304021,0.24207156,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451306753,0.15977156,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451306964,0.12803154,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451307470,0.5796511,97607.0,97606.0,0.066594]
["bitfinex","BTCUSD",1733451307679,0.5796511,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451310036,0.47461956,97607.0,97606.0,0.051226]
["bitfinex","BTCUSD",1733451310251,0.64537707,97619.0,97613.0,0.05]
["bitfinex","BTCUSD",1733451310451,0.27398451,97621.0,97618.0,0.05]
["bitfinex","BTCUSD",1733451310660,0.37139256,97629.0,97619.0,0.040975]
["bitfinex","BTCUSD",1733451310661,0.22999599,97620.0,97619.0,0.040975]
["bitfinex","BTCUSD",1733451310788,0.0017308,97620.0,97619.0,0.040975]
["bitfinex","BTCUSD",1733451310989,0.0017308,97620.0,97619.0,0.090975]
["bitfinex","BTCUSD",1733451311456,0.0017308,97620.0,97619.0,0.1092922]
["bitfinex","BTCUSD",1733451311919,0.0017308,97620.0,97619.0,0.090975]
["bitfinex","BTCUSD",1733451313622,0.18412458,97620.0,97619.0,0.090975]
["bitfinex","BTCUSD",1733451314142,0.0017308,97620.0,97619.0,0.090975]
["bitfinex","BTCUSD",1733451314318,0.13849213,97620.0,97619.0,0.090975]
["bitfinex","BTCUSD",1733451314966,0.03605513,97621.0,97620.0,0.05]
["bitfinex","BTCUSD",1733451315170,0.37139256,97632.0,97629.0,0.05]
["bitfinex","BTCUSD",1733451315375,0.18239378,97636.0,97629.0,0.0993]
["bitfinex","BTCUSD",1733451315603,0.18239378,97633.0,97629.0,0.0993]
["bitfinex","BTCUSD",1733451315757,0.09288516,97630.0,97629.0,0.0993]
["bitfinex","BTCUSD",1733451315950,0.0017306,97630.0,97629.0,0.0993]
["bitfinex","BTCUSD",1733451316150,0.0017306,97630.0,97629.0,0.10923]
["bitfinex","BTCUSD",1733451316380,0.0017306,97630.0,97629.0,0.18933]
["bitfinex","BTCUSD",1733451317203,0.0017306,97630.0,97629.0,0.29436154]
["bitfinex","BTCUSD",1733451317427,0.0017304,97640.0,97639.0,0.05]
["bitfinex","BTCUSD",1733451319012,0.0017304,97640.0,97639.0,0.090967]
["bitfinex","BTCUSD",1733451319612,0.37139256,97652.0,97644.0,0.05]
["bitfinex","BTCUSD",1733451319831,0.39456771,97652.0,97651.0,0.040962]
["bitfinex","BTCUSD",1733451320051,0.023,97651.0,97642.0,0.2584349]
["bitfinex","BTCUSD",1733451320267,0.023,97651.0,97642.0,0.10873495]
["bitfinex","BTCUSD",1733451320268,0.39439256,97649.0,97642.0,0.10873495]
["bitfinex","BTCUSD",1733451320494,0.20539378,97645.0,97642.0,0.10873495]
["bitfinex","BTCUSD",1733451320717,0.20539378,97645.0,97642.0,0.010241]
["bitfinex","BTCUSD",1733451320718,0.023,97643.0,97642.0,0.010241]
["bitfinex","BTCUSD",1733451320931,0.35886241,97643.0,97642.0,0.010241]
["bitfinex","BTCUSD",1733451321341,0.023,97645.0,97643.0,0.010241]
["bitfinex","BTCUSD",1733451321546,0.35881858,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1733451321766,0.023,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1733451321969,0.35881858,97644.0,97643.0,0.010241]
["bitfinex","BTCUSD",1733451322396,0.023,97643.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451322635,0.023,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451323034,0.33576436,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451323234,0.023,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451323501,0.35876436,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451324129,0.023,97643.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451324261,0.023,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451324468,0.5410961,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451324672,0.35870232,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451324872,0.64612764,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451325101,0.64561452,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451325502,1.00700708,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451327381,0.82512642,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451327589,0.82510878,97642.0,97641.0,0.010241]
["bitfinex","BTCUSD",1733451327819,0.82510878,97642.0,97637.0,0.010241]
["bitfinex","BTCUSD",1733451328035,0.37139256,97633.0,97620.0,0.10873495]
["bitfinex","BTCUSD",1733451328261,0.023,97626.0,97620.0,0.10873495]
["bitfinex","BTCUSD",1733451328471,0.023,97624.0,97620.0,0.10873495]
["bitfinex","BTCUSD",1733451328682,0.023,97622.0,97620.0,0.10873495]
["bitfinex","BTCUSD",1733451328892,0.10503154,97621.0,97614.0,0.010244]
["bitfinex","BTCUSD",1733451329113,0.13638654,97619.0,97614.0,0.010244]
["bitfinex","BTCUSD",1733451329323,0.43666363,97620.0,97613.0,0.010244]
["bitfinex","BTCUSD",1733451329324,0.39439256,97615.0,97613.0,0.010244]
["bitfinex","BTCUSD",1733451329554,0.12803154,97614.0,97613.0,0.010244]
["bitfinex","BTCUSD",1733451329761,0.12803154,97614.0,97613.0,0.060244]
["bitfinex","BTCUSD",1733451329963,0.11101905,97614.0,97613.0,0.060244]
["bitfinex","BTCUSD",1733451330090,0.44664697,97614.0,97613.0,0.060244]
["bitfinex","BTCUSD",1733451330539,0.47828514,97614.0,97607.0,0.010245]
["bitfinex","BTCUSD",1733451330746,0.023,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1733451332408,0.1139252,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1733451332586,0.023,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1733451332757,0.11392214,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1733451332963,0.023,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1733451333121,0.11392214,97609.0,97607.0,0.02049]
["bitfinex","BTCUSD",1733451333327,0.11392214,97608.0,97607.0,0.02049]
["bitfinex","BTCUSD",1733451333715,0.11394313,97608.0,97607.0,0.02049]
["bitfinex","BTCUSD",1733451333844,0.023,97608.0,97607.0,0.02049]
["bitfinex","BTCUSD",1733451334477,0.39439256,97608.0,97607.0,0.02049]
["bitfinex","BTCUSD",1733451335230,0.39162539,97608.0,97607.0,0.02049]
["bitfinex","BTCUSD",1733451335451,0.39162539,97608.0,97605.0,0.00017516]
["bitfinex","BTCUSD",1733451335452,0.37139256,97607.0,97605.0,0.00017516]
["bitfinex","BTCUSD",1733451335599,0.47255389,97606.0,97605.0,0.00017516]
["bitfinex","BTCUSD",1733451337216,0.49555389,97606.0,97605.0,0.00017516]
["bitfinex","BTCUSD",1733451338963,0.34703135,97606.0,97605.0,0.00017516]
["bitfinex","BTCUSD",1733451339166,0.2276924,97610.0,97606.0,0.05]
["bitfinex","BTCUSD",1733451339336,0.37139256,97624.0,97613.0,0.05]
["bitfinex","BTCUSD",1733451339549,0.33041856,97624.0,97615.0,0.05]
["bitfinex","BTCUSD",1733451339750,0.33041856,97624.0,97614.0,0.2174699]
["bitfinex","BTCUSD",1733451340237,0.09108687,97623.0,97614.0,0.2174699]
["bitfinex","BTCUSD",1733451340445,0.09108687,97622.0,97614.0,0.2174699]
["bitfinex","BTCUSD",1733451340678,0.09108687,97621.0,97614.0,0.2174699]
["bitfinex","BTCUSD",1733451341190,0.09108687,97617.0,97614.0,0.2174699]
["bitfinex","BTCUSD",1733451341353,0.09108687,97616.0,97614.0,0.2174699]
["bitfinex","BTCUSD",1733451341571,0.09108687,97617.0,97606.0,0.2174699]
["bitfinex","BTCUSD",1733451341966,0.09108687,97613.0,97606.0,0.10873495]
["bitfinex","BTCUSD",1733451342194,0.09108687,97610.0,97606.0,0.10873495]
["bitfinex","BTCUSD",1733451342477,0.13660553,97609.0,97606.0,0.10873495]
["bitfinex","BTCUSD",1733451342824,0.0911502,97607.0,97606.0,0.10873495]
["bitfinex","BTCUSD",1733451343028,0.13660553,97610.0,97605.0,0.00017516]
["bitfinex","BTCUSD",1733451343228,0.13660553,97608.0,97605.0,0.00017516]
["bitfinex","BTCUSD",1733451343445,0.13660553,97608.0,97606.0,0.02113601]
["bitfinex","BTCUSD",1733451343653,0.09119893,97610.0,97606.0,0.02049]
["bitfinex","BTCUSD",1733451343865,0.09119893,97610.0,97606.0,0.010245]
["bitfinex","BTCUSD",1733451344064,0.09119893,97608.0,97607.0,0.010245]
["bitfinex","BTCUSD",1733451344276,0.13660553,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451344403,0.33041856,97611.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451344404,0.46702409,97611.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451344612,0.46702409,97611.0,97608.0,0.02049]
["bitfinex","BTCUSD",1733451344817,0.13660553,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451345112,0.13660553,97609.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451345353,0.13660553,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451345639,0.1368561,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451345839,0.09124192,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451346276,0.33041856,97611.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451346277,0.46727466,97611.0,97608.0,0.02049]
["bitfinex","BTCUSD",1733451346482,0.46727466,97611.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451346483,0.09124765,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451346685,0.42166621,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451346921,0.33041856,97610.0,97608.0,0.010245]
["bitfinex","BTCUSD",1733451347370,0.16649856,97610.0,97609.0,0.1791]
["bitfinex","BTCUSD",1733451347578,0.001731,97620.0,97609.0,0.1791]
["bitfinex","BTCUSD",1733451347579,0.001731,97620.0,97619.0,0.060243]
["bitfinex","BTCUSD",1733451347784,0.001731,97620.0,97619.0,0.189343]
["bitfinex","BTCUSD",1733451348001,0.001731,97620.0,97619.0,0.19036727]
["bitfinex","BTCUSD",1733451348712,0.09126539,97644.0,97643.0,0.05]
["bitfinex","BTCUSD",1733451348858,0.09126539,97654.0,97641.0,0.05]
["bitfinex","BTCUSD",1733451349096,0.09126539,97652.0,97645.0,0.2174699]
["bitfinex","BTCUSD",1733451349307,0.26241865,97655.0,97645.0,0.2174699]
["bitfinex","BTCUSD",1733451349308,0.21678595,97655.0,97645.0,0.2174699]
["bitfinex","BTCUSD",1733451349663,0.12178237,97655.0,97645.0,0.2174699]
["bitfinex","BTCUSD",1733451349807,0.12178237,97657.0,97647.0,0.05]
["bitfinex","BTCUSD",1733451350011,0.00011369,97655.0,97654.0,0.01024]
["bitfinex","BTCUSD",1733451350995,0.01530313,97657.0,97656.0,0.05]
["bitfinex","BTCUSD",1733451351142,0.01530313,97657.0,97656.0,0.1314]
["bitfinex","BTCUSD",1733451351347,1.3e-07,97657.0,97656.0,0.1314]
["bitfinex","BTCUSD",1733451351769,0.09295621,97670.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451351770,0.09122621,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451351978,0.09295621,97670.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451352221,0.00173,97670.0,97669.0,0.0080716]
["bitfinex","BTCUSD",1733451352658,0.00173,97670.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451353922,0.09295621,97670.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451354122,0.00173,97670.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451356880,0.21912819,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451357027,0.12803154,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451357244,0.21904026,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451357618,0.21902735,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451358021,0.09099581,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451358340,0.09271036,97670.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451358520,0.5336,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451360926,0.52880259,97669.0,97668.0,0.010238]
["bitfinex","BTCUSD",1733451363055,0.09095795,97678.0,97668.0,0.24436954]
["bitfinex","BTCUSD",1733451363285,0.52880259,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1733451363482,0.52880259,97700.0,97699.0,0.060235]
["bitfinex","BTCUSD",1733451363771,0.52880259,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1733451364149,0.52880259,97700.0,97699.0,0.017282]
["bitfinex","BTCUSD",1733451364355,0.52880259,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1733451364970,0.52938659,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1733451365376,0.52580997,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1733451369445,0.52753917,97700.0,97699.0,0.010235]
["bitfinex","BTCUSD",1733451370104,0.023,97699.0,97677.0,0.0477]
["bitfinex","BTCUSD",1733451370310,0.023,97699.0,97674.0,0.05]
["bitfinex","BTCUSD",1733451370314,0.023,97699.0,97664.0,0.0809]
["bitfinex","BTCUSD",1733451370315,0.54822597,97697.0,97696.0,0.020471]
["bitfinex","BTCUSD",1733451370565,0.65325751,97697.0,97687.0,0.10873495]
["bitfinex","BTCUSD",1733451370771,0.023,97695.0,97694.0,0.020472]
["bitfinex","BTCUSD",1733451370973,0.12803154,97695.0,97687.0,0.10873495]
["bitfinex","BTCUSD",1733451371198,0.12803154,97694.0,97693.0,0.020472]
["bitfinex","BTCUSD",1733451371405,0.12803154,97694.0,97680.0,0.2174699]
["bitfinex","BTCUSD",1733451371406,0.023,97693.0,97680.0,0.2174699]
["bitfinex","BTCUSD",1733451371591,0.12803154,97692.0,97691.0,0.020472]
["bitfinex","BTCUSD",1733451371816,0.12803154,97692.0,97680.0,0.2174699]
["bitfinex","BTCUSD",1733451371817,0.023,97691.0,97680.0,0.2174699]
["bitfinex","BTCUSD",1733451371990,0.023,97689.0,97688.0,0.020473]
["bitfinex","BTCUSD",1733451372216,0.12803154,97689.0,97688.0,0.020473]
["bitfinex","BTCUSD",1733451373704,0.65325751,97689.0,97688.0,0.020473]
["bitfinex","BTCUSD",1733451376360,0.023,97679.0,97676.0,0.10873495]
["bitfinex","BTCUSD",1733451376566,0.16631724,97687.0,97670.0,0.10873495]
["bitfinex","BTCUSD",1733451376567,0.023,97677.0,97670.0,0.10873495]
["bitfinex","BTCUSD",1733451376778,0.023,97677.0,97660.0,0.0008646]
["bitfinex","BTCUSD",1733451376779,0.10503154,97671.0,97660.0,0.0008646]
["bitfinex","BTCUSD",1733451376982,0.10503154,97671.0,97657.0,0.020479]
["bitfinex","BTCUSD",1733451376983,0.54736137,97658.0,97657.0,0.020479]
["bitfinex","BTCUSD",1733451377187,0.65239291,97658.0,97657.0,0.020479]
["bitfinex","BTCUSD",1733451380481,0.65235291,97658.0,97657.0,0.020479]
["bitfinex","BTCUSD",1733451380908,0.023,97657.0,97648.0,0.10873495]
["bitfinex","BTCUSD",1733451381130,0.19565966,97649.0,97630.0,0.10873495]
["bitfinex","BTCUSD",1733451381321,0.19565966,97649.0,97631.0,0.020485]
["bitfinex","BTCUSD",1733451381322,0.11363642,97640.0,97631.0,0.020485]
["bitfinex","BTCUSD",1733451381544,0.09064351,97632.0,97631.0,0.020485]
["bitfinex","BTCUSD",1733451381795,0.15564702,97636.0,97635.0,0.05]
["bitfinex","BTCUSD",1733451381951,0.51307364,97638.0,97637.0,0.05]
["bitfinex","BTCUSD",1733451382162,0.51307364,97638.0,97637.0,0.20503154]
["bitfinex","BTCUSD",1733451382368,0.45162164,97638.0,97637.0,0.21906234]
["bitfinex","BTCUSD",1733451382567,0.40661264,97638.0,97637.0,0.21906234]
["bitfinex","BTCUSD",1733451383364,0.30419264,97638.0,97637.0,0.21906234]
["bitfinex","BTCUSD",1733451384556,0.20177264,97638.0,97637.0,0.21906234]
["bitfinex","BTCUSD",1733451385285,0.14032064,97638.0,97637.0,0.21906234]
["bitfinex","BTCUSD",1733451385495,0.09935264,97638.0,97637.0,0.21906234]
["bitfinex","BTCUSD",1733451386528,6.4e-07,97638.0,97637.0,0.21906234]
["bitfinex","BTCUSD",1733451388484,6.4e-07,97638.0,97637.0,0.05]
["bitfinex","BTCUSD",1733451388701,6.4e-07,97638.0,97637.0,0.05102406]
["bitfinex","BTCUSD",1733451390462,6.4e-07,97638.0,97637.0,0.11247606]
["bitfinex","BTCUSD",1733451391132,0.09084724,97658.0,97657.0,0.05]
["bitfinex","BTCUSD",1733451391133,0.00017502,97658.0,97657.0,0.05]
["bitfinex","BTCUSD",1733451391359,2e-08,97658.0,97657.0,0.061144]
["bitfinex","BTCUSD",1733451391562,0.39024866,97665.0,97664.0,0.111435]
["bitfinex","BTCUSD",1733451391731,0.39024866,97665.0,97664.0,0.12379529]
["bitfinex","BTCUSD",1733451392368,0.34929266,97688.0,97680.0,0.05]
["bitfinex","BTCUSD",1733451392561,0.34929266,97688.0,97687.0,0.06142]
["bitfinex","BTCUSD",1733451393015,0.34929266,97688.0,97676.0,0.061427]
["bitfinex","BTCUSD",1733451393016,0.7904213,97688.0,97682.0,0.052048]
["bitfinex","BTCUSD",1733451393218,0.22760289,97685.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451393364,0.18213594,97681.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451393582,0.44121084,97680.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451394427,0.46421084,97680.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451395566,0.69188916,97680.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451395791,0.46421084,97680.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451396015,0.35578432,97680.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451396203,0.46421084,97680.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451397711,0.8135035,97680.0,97679.0,0.061425]
["bitfinex","BTCUSD",1733451399247,0.34929266,97679.0,97660.0,0.10873495]
["bitfinex","BTCUSD",1733451399448,0.25073988,97671.0,97669.0,0.061431]
["bitfinex","BTCUSD",1733451399658,0.7905035,97678.0,97669.0,0.061431]
["bitfinex","BTCUSD",1733451399659,0.46421084,97670.0,97669.0,0.061431]
["bitfinex","BTCUSD",1733451399863,0.54241084,97670.0,97669.0,0.061431]
["bitfinex","BTCUSD",1733451400069,0.54241084,97670.0,97661.0,0.10873495]
["bitfinex","BTCUSD",1733451400070,0.023,97669.0,97661.0,0.10873495]
["bitfinex","BTCUSD",1733451400393,0.023,97664.0,97663.0,0.061435]
["bitfinex","BTCUSD",1733451400611,0.46421084,97664.0,97663.0,0.061435]
["bitfinex","BTCUSD",1733451402253,0.12803154,97664.0,97663.0,0.061435]
["bitfinex","BTCUSD",1733451402467,0.46421084,97664.0,97663.0,0.061435]
["bitfinex","BTCUSD",1733451402668,0.12803154,97664.0,97663.0,0.061435]
["bitfinex","BTCUSD",1733451403118,0.12803154,97664.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451403119,0.46421084,97664.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451403311,0.44121084,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451403545,0.56388675,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451403747,0.68547196,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451404122,0.91319025,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451404353,0.86762464,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451404558,0.48591875,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451404839,0.34929266,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451405191,0.4362512,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451405399,0.34516987,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451405790,0.4362512,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451406270,0.34516987,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451406481,0.4362512,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451406689,0.34516987,97663.0,97662.0,0.07195356]
["bitfinex","BTCUSD",1733451406895,0.28373287,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451407103,0.24277487,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451407408,0.14037987,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451409645,0.2314745,97663.0,97662.0,0.0551726]
["bitfinex","BTCUSD",1733451409850,0.2314745,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451410056,0.14037987,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451411471,0.65893711,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451411973,0.47678443,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451412177,0.65893711,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451412369,0.47678443,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451413791,0.70450272,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451414621,0.47678443,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451415473,0.47678443,97663.0,97662.0,0.07022093]
["bitfinex","BTCUSD",1733451415678,0.47678443,97663.0,97662.0,0.05359748]
["bitfinex","BTCUSD",1733451417181,0.47678443,97663.0,97657.0,0.051199]
["bitfinex","BTCUSD",1733451417400,0.0782,97680.0,97658.0,0.051199]
["bitfinex","BTCUSD",1733451417401,0.36865558,97659.0,97658.0,0.051199]
["bitfinex","BTCUSD",1733451417628,0.47678443,97659.0,97658.0,0.102398]
["bitfinex","BTCUSD",1733451417836,0.2206223,97659.0,97658.0,0.149598]
["bitfinex","BTCUSD",1733451418078,0.17496201,97659.0,97658.0,0.149598]
["bitfinex","BTCUSD",1733451418520,0.07256701,97660.0,97658.0,0.149598]
["bitfinex","BTCUSD",1733451418976,0.18263743,97660.0,97658.0,0.149598]
["bitfinex","BTCUSD",1733451419422,0.08024943,97667.0,97663.0,0.0827]
["bitfinex","BTCUSD",1733451419646,0.0017296,97670.0,97669.0,0.101193]
["bitfinex","BTCUSD",1733451419867,0.0017296,97670.0,97669.0,0.30444821]
["bitfinex","BTCUSD",1733451420068,0.0017296,97670.0,97669.0,0.30342454]
["bitfinex","BTCUSD",1733451420322,0.0017296,97670.0,97669.0,0.25223154]
["bitfinex","BTCUSD",1733451420521,0.03052442,97686.0,97677.0,0.05]
["bitfinex","BTCUSD",1733451420733,0.5148546,97694.0,97689.0,0.030709]
["bitfinex","BTCUSD",1733451420936,0.00190457,97690.0,97689.0,0.030709]
["bitfinex","BTCUSD",1733451421342,0.68364464,97699.0,97689.0,0.01246679]
["bitfinex","BTCUSD",1733451421572,0.41440417,97699.0,97698.0,0.030706]
["bitfinex","BTCUSD",1733451421792,0.75154414,97699.0,97698.0,0.030706]
["bitfinex","BTCUSD",1733451421998,0.41440417,97699.0,97698.0,0.030706]
["bitfinex","BTCUSD",1733451422206,0.41440417,97699.0,97698.0,0.0368473]
["bitfinex","BTCUSD",1733451422443,0.31204917,97699.0,97698.0,0.0840473]
["bitfinex","BTCUSD",1733451423345,0.29157817,97699.0,97698.0,0.0840473]
["bitfinex","BTCUSD",1733451423558,0.20969417,97699.0,97698.0,0.0840473]
["bitfinex","BTCUSD",1733451424428,0.07247982,97699.0,97698.0,0.29010226]
["bitfinex","BTCUSD",1733451424630,0.05422639,97699.0,97698.0,0.28907884]
["bitfinex","BTCUSD",1733451425393,7.9e-07,97720.0,97719.0,0.0307]
["bitfinex","BTCUSD",1733451426508,0.0017286,97740.0,97719.0,0.0307]
["bitfinex","BTCUSD",1733451426509,9.9e-07,97740.0,97729.0,0.030697]
["bitfinex","BTCUSD",1733451426861,0.0812,97759.0,97719.0,0.26665471]
["bitfinex","BTCUSD",1733451426862,0.00169,97760.0,97759.0,0.05]
["bitfinex","BTCUSD",1733451427060,0.00987448,97795.0,97781.0,0.03068]
["bitfinex","BTCUSD",1733451427277,0.33113483,97794.0,97791.0,0.030677]
["bitfinex","BTCUSD",1733451427509,0.11490602,97795.0,97793.0,0.030677]
["bitfinex","BTCUSD",1733451427510,0.11548987,97795.0,97793.0,0.030677]
["bitfinex","BTCUSD",1733451427743,0.11548987,97795.0,97784.0,0.2174699]
["bitfinex","BTCUSD",1733451427744,0.10503154,97794.0,97784.0,0.10873495]
["bitfinex","BTCUSD",1733451427963,0.10503154,97794.0,97785.0,0.10873495]
["bitfinex","BTCUSD",1733451428222,0.53238238,97791.0,97784.0,0.16235934]
["bitfinex","BTCUSD",1733451428434,0.53238238,97788.0,97781.0,0.16235934]
["bitfinex","BTCUSD",1733451428663,0.10503154,97787.0,97781.0,0.16235934]
["bitfinex","BTCUSD",1733451429074,0.023,97786.0,97781.0,0.17859527]
["bitfinex","BTCUSD",1733451429360,0.023,97784.0,97781.0,0.16235934]
["bitfinex","BTCUSD",1733451429532,0.10503154,97783.0,97781.0,0.16235934]
["bitfinex","BTCUSD",1733451429743,0.10503154,97783.0,97782.0,0.03068]
["bitfinex","BTCUSD",1733451430146,0.53238238,97810.0,97794.0,0.030676]
["bitfinex","BTCUSD",1733451430345,0.53238238,97810.0,97786.0,0.00102252]
["bitfinex","BTCUSD",1733451430549,0.53238238,97810.0,97787.0,0.00102252]
["bitfinex","BTCUSD",1733451430772,0.53238238,97810.0,97794.0,0.010225]
["bitfinex","BTCUSD",1733451430979,3.3e-07,97795.0,97794.0,0.01124748]
["bitfinex","BTCUSD",1733451432672,3.3e-07,97795.0,97794.0,0.010225]
["bitfinex","BTCUSD",1733451432879,3.3e-07,97795.0,97794.0,0.01903495]
["bitfinex","BTCUSD",1733451433133,0.0017304,97820.0,97796.0,0.010225]
["bitfinex","BTCUSD",1733451433134,7.3e-07,97800.0,97796.0,0.010225]
["bitfinex","BTCUSD",1733451433340,7.9e-07,97800.0,97798.0,0.010225]
["bitfinex","BTCUSD",1733451433579,7.9e-07,97800.0,97799.0,0.0010223]
["bitfinex","BTCUSD",1733451434200,7.9e-07,97800.0,97799.0,0.01497079]
["bitfinex","BTCUSD",1733451435260,7.9e-07,97800.0,97799.0,0.17000233]
["bitfinex","BTCUSD",1733451435471,7.9e-07,97800.0,97799.0,0.11898003]
["bitfinex","BTCUSD",1733451435678,7.9e-07,97800.0,97798.0,0.010225]
["bitfinex","BTCUSD",1733451438778,7.9e-07,97800.0,97776.0,0.05]
["bitfinex","BTCUSD",1733451438779,0.10503154,97799.0,97780.0,0.16235934]
["bitfinex","BTCUSD",1733451438987,0.023,97798.0,97781.0,0.01623593]
["bitfinex","BTCUSD",1733451439210,0.023,97796.0,97793.0,0.010225]
["bitfinex","BTCUSD",1733451439435,0.10503154,97795.0,97793.0,0.010225]
["bitfinex","BTCUSD",1733451439660,0.023,97794.0,97793.0,0.010225]
["bitfinex","BTCUSD",1733451439879,0.12803154,97794.0,97793.0,0.010225]
["bitfinex","BTCUSD",1733451440304,0.12803154,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1733451441340,0.10503154,97794.0,97793.0,0.0398803]
["bitfinex","BTCUSD",1733451441539,0.10503154,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1733451442460,0.12803154,97794.0,97793.0,0.030677]
["bitfinex","BTCUSD",1733451443630,0.023,97793.0,97791.0,0.030677]
["bitfinex","BTCUSD",1733451443839,0.023,97791.0,97770.0,0.16235934]
["bitfinex","BTCUSD",1733451444051,0.12803154,97787.0,97760.0,0.16235934]
["bitfinex","BTCUSD",1733451444272,0.023,97785.0,97772.0,0.030683]
["bitfinex","BTCUSD",1733451444529,0.023,97783.0,97772.0,0.030683]
["bitfinex","BTCUSD",1733451444705,0.10503154,97782.0,97772.0,0.030683]
["bitfinex","BTCUSD",1733451444910,0.023,97781.0,97772.0,0.030683]
["bitfinex","BTCUSD",1733451445125,0.10503154,97780.0,97776.0,0.030682]
["bitfinex","BTCUSD",1733451445345,0.023,97779.0,97776.0,0.030682]
["bitfinex","BTCUSD",1733451445564,0.023,97777.0,97776.0,0.030682]
["bitfinex","BTCUSD",1733451445780,0.12803154,97777.0,97776.0,0.030682]
["bitfinex","BTCUSD",1733451447324,0.129,97790.0,97776.0,0.01290262]
["bitfinex","BTCUSD",1733451447325,0.0831,97790.0,97776.0,0.01290262]
["bitfinex","BTCUSD",1733451447547,0.0831,97790.0,97789.0,0.030678]
["bitfinex","BTCUSD",1733451448433,0.0831,97803.0,97799.0,0.030675]
["bitfinex","BTCUSD",1733451448882,0.0831,97803.0,97781.0,0.00102258]
["bitfinex","BTCUSD",1733451449083,0.10503154,97799.0,97798.0,0.030675]
["bitfinex","BTCUSD",1733451449830,0.12803154,97799.0,97798.0,0.03062399]
["bitfinex","BTCUSD",1733451450389,0.10503154,97799.0,97798.0,0.06135]
["bitfinex","BTCUSD",1733451450667,0.0831,97803.0,97798.0,0.06135]
["bitfinex","BTCUSD",1733451450882,0.10589673,97800.0,97798.0,0.06135]
["bitfinex","BTCUSD",1733451451543,0.00086519,97800.0,97798.0,0.06135]
["bitfinex","BTCUSD",1733451451773,0.0831,97827.0,97819.0,0.061337]
["bitfinex","BTCUSD",1733451451965,0.53238238,97840.0,97819.0,0.061337]
["bitfinex","BTCUSD",1733451454286,0.53238238,97840.0,97819.0,0.06235922]
["bitfinex","BTCUSD",1733451454495,0.53238238,97840.0,97819.0,0.07489777]
["bitfinex","BTCUSD",1733451454703,0.53238238,97840.0,97819.0,0.07387555]
["bitfinex","BTCUSD",1733451454897,0.53238238,97840.0,97819.0,0.07489773]
["bitfinex","BTCUSD",1733451455315,0.53238238,97873.0,97827.0,0.05]
["bitfinex","BTCUSD",1733451455531,0.13654183,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1733451455750,0.10503154,97872.0,97860.0,0.16235934]
["bitfinex","BTCUSD",1733451455964,0.10503154,97872.0,97860.0,0.17859527]
["bitfinex","BTCUSD",1733451456181,0.10503154,97872.0,97871.0,0.061305]
["bitfinex","BTCUSD",1733451456546,0.05,97868.0,97840.0,0.16235934]
["bitfinex","BTCUSD",1733451456733,0.10503154,97862.0,97850.0,0.16235934]
["bitfinex","BTCUSD",1733451457055,0.10503154,97862.0,97851.0,0.01623593]
["bitfinex","BTCUSD",1733451457247,0.10503154,97862.0,97850.0,0.16235934]
["bitfinex","BTCUSD",1733451457414,0.023,97861.0,97860.0,0.061312]
["bitfinex","BTCUSD",1733451457772,0.023,97861.0,97842.0,0.061323]
["bitfinex","BTCUSD",1733451457773,0.12803154,97861.0,97842.0,0.061323]
["bitfinex","BTCUSD",1733451457937,0.10503154,97846.0,97820.0,0.16235934]
["bitfinex","BTCUSD",1733451458143,0.023,97845.0,97842.0,0.122645]
["bitfinex","BTCUSD",1733451458341,0.023,97843.0,97842.0,0.122645]
["bitfinex","BTCUSD",1733451458559,0.12803154,97843.0,97842.0,0.122645]
["bitfinex","BTCUSD",1733451458778,0.12803154,97843.0,97838.0,0.061325]
["bitfinex","BTCUSD",1733451458944,0.10503154,97842.0,97838.0,0.061325]
["bitfinex","BTCUSD",1733451459135,0.023,97841.0,97839.0,0.061325]
["bitfinex","BTCUSD",1733451459331,0.12803154,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1733451460367,0.12820637,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1733451463758,0.66058875,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1733451465621,0.66145225,97840.0,97839.0,0.061325]
["bitfinex","BTCUSD",1733451466165,0.66145225,97840.0,97838.0,0.0738422]
["bitfinex","BTCUSD",1733451466392,0.20960218,97839.0,97810.0,0.16235934]
["bitfinex","BTCUSD",1733451466618,0.20960218,97839.0,97794.0,0.071578]
["bitfinex","BTCUSD",1733451466619,0.12803154,97821.0,97800.0,0.16235934]
["bitfinex","BTCUSD",1733451466828,0.09007703,97829.0,97800.0,0.16235934]
["bitfinex","BTCUSD",1733451466829,0.023,97819.0,97813.0,0.071564]
["bitfinex","BTCUSD",1733451467033,0.11307703,97817.0,97813.0,0.143128]
["bitfinex","BTCUSD",1733451467236,0.023,97815.0,97813.0,0.143128]
["bitfinex","BTCUSD",1733451467467,0.10503154,97814.0,97813.0,0.143128]
["bitfinex","BTCUSD",1733451467663,0.10503154,97814.0,97800.0,0.16235934]
["bitfinex","BTCUSD",1733451467664,0.12803154,97814.0,97802.0,0.071572]
["bitfinex","BTCUSD",1733451467876,0.12803154,97814.0,97794.0,0.071578]
["bitfinex","BTCUSD",1733451467877,0.09064754,97810.0,97807.0,0.071569]
["bitfinex","BTCUSD",1733451468193,0.11364754,97808.0,97807.0,0.071569]
["bitfinex","BTCUSD",1733451468398,0.26314708,97808.0,97807.0,0.071569]
["bitfinex","BTCUSD",1733451468605,0.46280558,97808.0,97807.0,0.1502949]
["bitfinex","BTCUSD",1733451468802,0.12803154,97808.0,97795.0,0.071577]
["bitfinex","BTCUSD",1733451469015,0.023,97806.0,97795.0,0.071577]
["bitfinex","BTCUSD",1733451469245,0.10503154,97805.0,97802.0,0.071573]
["bitfinex","BTCUSD",1733451469456,0.09069311,97813.0,97795.0,0.07175206]
["bitfinex","BTCUSD",1733451469457,0.023,97813.0,97812.0,0.071565]
["bitfinex","BTCUSD",1733451469679,0.0907633,97820.0,97814.0,0.071564]
["bitfinex","BTCUSD",1733451469884,0.53324588,97840.0,97817.0,0.071562]
["bitfinex","BTCUSD",1733451469885,0.10503154,97819.0,97817.0,0.071562]
["bitfinex","BTCUSD",1733451470120,0.06436209,97827.0,97825.0,0.071556]
["bitfinex","BTCUSD",1733451470337,0.10503154,97827.0,97826.0,0.071555]
["bitfinex","BTCUSD",1733451470781,0.66928307,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451470988,0.63827742,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451471368,0.63845225,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451471678,0.77479364,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451472511,0.97414777,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451473784,0.63845225,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451475034,0.00103833,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451475960,3.3e-07,97840.0,97839.0,0.071546]
["bitfinex","BTCUSD",1733451476180,3.3e-07,97840.0,97839.0,0.08456971]
["bitfinex","BTCUSD",1733451477799,3.3e-07,97840.0,97839.0,0.0855917]
["bitfinex","BTCUSD",1733451478364,0.52377276,97865.0,97860.0,0.07153]
["bitfinex","BTCUSD",1733451478569,0.52377276,97865.0,97864.0,0.071527]
["bitfinex","BTCUSD",1733451478773,0.6288043,97865.0,97864.0,0.071527]
["bitfinex","BTCUSD",1733451479832,0.52377276,97876.0,97875.0,0.071519]
["bitfinex","BTCUSD",1733451482218,0.52377276,97876.0,97875.0,0.08411014]
["bitfinex","BTCUSD",1733451482219,0.42160276,97876.0,97875.0,0.08411014]
["bitfinex","BTCUSD",1733451482544,0.31943276,97876.0,97875.0,0.08411014]
["bitfinex","BTCUSD",1733451483069,0.09092671,97899.0,97893.0,0.081721]
["bitfinex","BTCUSD",1733451483070,0.30952716,97899.0,97893.0,0.081721]
["bitfinex","BTCUSD",1733451483279,0.08991714,97898.0,97893.0,0.081721]
["bitfinex","BTCUSD",1733451483483,0.08991714,97898.0,97895.0,0.08172]
["bitfinex","BTCUSD",1733451483661,0.08987714,97898.0,97895.0,0.16344]
["bitfinex","BTCUSD",1733451483862,0.00058244,97899.0,97893.0,0.081721]
["bitfinex","BTCUSD",1733451484074,0.00058244,97899.0,97896.0,0.081719]
["bitfinex","BTCUSD",1733451484531,0.00058244,97899.0,97896.0,0.163438]
["bitfinex","BTCUSD",1733451485142,0.10503154,97898.0,97896.0,0.081719]
["bitfinex","BTCUSD",1733451485825,0.00058244,97899.0,97896.0,0.081719]
["bitfinex","BTCUSD",1733451485826,0.00058244,97899.0,97896.0,0.163438]
["bitfinex","BTCUSD",1733451486038,0.00058244,97899.0,97893.0,0.09472003]
["bitfinex","BTCUSD",1733451486039,0.30753777,97910.0,97909.0,0.081708]
["bitfinex","BTCUSD",1733451486294,0.41256931,97910.0,97909.0,0.081708]
["bitfinex","BTCUSD",1733451486722,0.09092671,97921.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451486723,0.30753777,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451486944,0.41256931,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451487598,0.30753777,97929.0,97917.0,0.081701]
["bitfinex","BTCUSD",1733451487803,0.30753777,97929.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451487804,6e-05,97931.0,97924.0,0.081695]
["bitfinex","BTCUSD",1733451488043,6e-05,97931.0,97930.0,0.081691]
["bitfinex","BTCUSD",1733451488957,0.10509154,97931.0,97930.0,0.081691]
["bitfinex","BTCUSD",1733451489156,0.12826617,97931.0,97930.0,0.081691]
["bitfinex","BTCUSD",1733451489587,0.12826617,97931.0,97930.0,0.09440291]
["bitfinex","BTCUSD",1733451491338,0.00023463,97931.0,97930.0,0.09440291]
["bitfinex","BTCUSD",1733451491973,0.000864,97940.0,97939.0,0.081683]
["bitfinex","BTCUSD",1733451492993,0.10589554,97940.0,97939.0,0.081683]
["bitfinex","BTCUSD",1733451493342,0.10589554,97940.0,97937.0,0.081685]
["bitfinex","BTCUSD",1733451493733,0.30753777,97938.0,97937.0,0.081685]
["bitfinex","BTCUSD",1733451493969,0.49256931,97938.0,97937.0,0.081685]
["bitfinex","BTCUSD",1733451494163,0.51556931,97938.0,97937.0,0.081685]
["bitfinex","BTCUSD",1733451494381,0.51556931,97938.0,97931.0,0.08169]
["bitfinex","BTCUSD",1733451494382,0.33053777,97937.0,97931.0,0.08169]
["bitfinex","BTCUSD",1733451494583,0.18503154,97938.0,97930.0,0.01288654]
["bitfinex","BTCUSD",1733451494584,0.073,97931.0,97930.0,0.00017463]
["bitfinex","BTCUSD",1733451494817,0.073,97931.0,97900.0,0.16235934]
["bitfinex","BTCUSD",1733451494818,0.023,97917.0,97909.0,0.081708]
["bitfinex","BTCUSD",1733451495022,0.30753777,97917.0,97901.0,0.00102142]
["bitfinex","BTCUSD",1733451495252,0.30753777,97917.0,97914.0,0.081704]
["bitfinex","BTCUSD",1733451495449,0.30753777,97917.0,97914.0,0.163408]
["bitfinex","BTCUSD",1733451497776,0.30753777,97917.0,97914.0,0.17534325]
["bitfinex","BTCUSD",1733451497983,0.30753777,97917.0,97914.0,0.09363925]
["bitfinex","BTCUSD",1733451497984,0.10503154,97916.0,97914.0,0.09363925]
["bitfinex","BTCUSD",1733451499881,0.30753777,97915.0,97914.0,0.09363925]
["bitfinex","BTCUSD",1733451500128,0.41256931,97915.0,97914.0,0.09363925]
["bitfinex","BTCUSD",1733451501291,0.023,97914.0,97910.0,0.081706]
["bitfinex","BTCUSD",1733451501492,0.10503154,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1733451501726,0.18833277,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1733451501868,0.49587054,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1733451502246,0.023,97912.0,97911.0,0.081706]
["bitfinex","BTCUSD",1733451502383,0.12803154,97912.0,97911.0,0.081706]
["bitfinex","BTCUSD",1733451502589,0.12803154,97912.0,97900.0,0.16235934]
["bitfinex","BTCUSD",1733451502792,0.12803154,97912.0,97898.0,0.081717]
["bitfinex","BTCUSD",1733451502793,0.023,97909.0,97890.0,0.16235934]
["bitfinex","BTCUSD",1733451503010,0.023,97907.0,97906.0,0.08171]
["bitfinex","BTCUSD",1733451503218,0.12803154,97907.0,97906.0,0.08171]
["bitfinex","BTCUSD",1733451503409,0.12803154,97907.0,97905.0,0.07893567]
["bitfinex","BTCUSD",1733451503607,0.12803154,97906.0,97905.0,0.07893567]
["bitfinex","BTCUSD",1733451505709,0.30753777,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1733451505927,0.41256931,97913.0,97912.0,0.081706]
["bitfinex","BTCUSD",1733451506334,0.30753777,97919.0,97918.0,0.081701]
["bitfinex","BTCUSD",1733451507462,0.41256931,97919.0,97918.0,0.081701]
["bitfinex","BTCUSD",1733451509189,0.41256931,97919.0,97918.0,0.08142402]
["bitfinex","BTCUSD",1733451510335,0.41256931,97919.0,97918.0,0.09361167]
["bitfinex","BTCUSD",1733451510549,0.44421173,97919.0,97918.0,0.09361167]
["bitfinex","BTCUSD",1733451513515,0.30753777,97918.0,97913.0,0.081705]
["bitfinex","BTCUSD",1733451513724,0.30753777,97918.0,97913.0,0.09411167]
["bitfinex","BTCUSD",1733451513725,0.13667396,97917.0,97913.0,0.09411167]
["bitfinex","BTCUSD",1733451513929,0.03164242,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451514138,0.13667396,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451514599,0.44421173,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451516630,0.48604108,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451516851,0.82181871,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451517239,0.77998936,97916.0,97915.0,0.081703]
["bitfinex","BTCUSD",1733451517895,0.77998936,97916.0,97910.0,0.0017298]
["bitfinex","BTCUSD",1733451517896,0.023,97912.0,97910.0,0.0017298]
["bitfinex","BTCUSD",1733451518119,0.49545159,97911.0,97910.0,0.0017298]
["bitfinex","BTCUSD",1733451521927,0.49634674,97911.0,97910.0,0.0017298]
["bitfinex","BTCUSD",1733451522771,0.80416186,97911.0,97910.0,0.0017298]
["bitfinex","BTCUSD",1733451523222,0.11777657,97908.0,97905.0,0.081711]
["bitfinex","BTCUSD",1733451523442,0.49634674,97907.0,97905.0,0.081711]
["bitfinex","BTCUSD",1733451523650,0.3683152,97906.0,97905.0,0.081711]
["bitfinex","BTCUSD",1733451523857,0.47334674,97906.0,97903.0,0.071499]
["bitfinex","BTCUSD",1733451524063,0.47334674,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451524700,0.59112331,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451526663,0.5917929,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451527745,0.5617929,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451528407,0.22445053,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451528896,0.5617929,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451529908,0.83604155,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451530254,0.5617929,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451531675,0.83603578,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451531877,0.83603723,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451532081,0.8360363,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451532290,0.64539653,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451532705,0.5617929,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451532924,0.40504936,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451533420,9.9e-07,97905.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451534193,0.16242876,97906.0,97904.0,0.071498]
["bitfinex","BTCUSD",1733451534392,0.22856971,97910.0,97909.0,0.071494]
["bitfinex","BTCUSD",1733451534596,0.10503154,97919.0,97918.0,0.071488]
["bitfinex","BTCUSD",1733451534838,0.41110765,97919.0,97918.0,0.071488]
["bitfinex","BTCUSD",1733451535044,0.47437655,97919.0,97918.0,0.071488]
["bitfinex","BTCUSD",1733451535783,1.00797655,97919.0,97918.0,0.071488]
["bitfinex","BTCUSD",1733451538574,1.2823038,97919.0,97918.0,0.071488]
["bitfinex","BTCUSD",1733451539212,1.2823038,97919.0,97918.0,0.08377978]
["bitfinex","BTCUSD",1733451539435,1.00797655,97919.0,97918.0,0.08377978]
["bitfinex","BTCUSD",1733451539693,0.90294501,97919.0,97918.0,0.08377978]
["bitfinex","BTCUSD",1733451539901,0.87115255,97919.0,97918.0,0.08377978]
["bitfinex","BTCUSD",1733451540771,0.87149348,97919.0,97918.0,0.08377978]
["bitfinex","BTCUSD",1733451540976,0.76936848,97919.0,97918.0,0.08377978]
["bitfinex","BTCUSD",1733451541423,0.66724348,97919.0,97918.0,0.08377978]
["bitfinex","BTCUSD",1733451542080,0.20734313,97919.0,97918.0,0.212701]
["bitfinex","BTCUSD",1733451542363,0.0008649,97930.0,97918.0,0.212701]
["bitfinex","BTCUSD",1733451542364,0.0008649,97930.0,97920.0,0.061274]
["bitfinex","BTCUSD",1733451542568,0.22965364,97940.0,97938.0,0.061263]
["bitfinex","BTCUSD",1733451542569,0.000864,97940.0,97938.0,0.061263]
["bitfinex","BTCUSD",1733451542783,0.18290985,97941.0,97938.0,0.061263]
["bitfinex","BTCUSD",1733451542998,0.18290985,97942.0,97939.0,0.0122529]
["bitfinex","BTCUSD",1733451543216,0.18290985,97945.0,97940.0,0.1279]
["bitfinex","BTCUSD",1733451543440,0.18795764,97958.0,97947.0,0.1279]
["bitfinex","BTCUSD",1733451543683,0.000864,97970.0,97947.0,0.1279]
["bitfinex","BTCUSD",1733451543684,0.000864,97970.0,97967.0,0.061244]
["bitfinex","BTCUSD",1733451543913,0.529764,97970.0,97969.0,0.061243]
["bitfinex","BTCUSD",1733451544361,0.448108,97970.0,97969.0,0.16627454]
["bitfinex","BTCUSD",1733451544572,0.427694,97970.0,97969.0,0.141043]
["bitfinex","BTCUSD",1733451544813,0.427694,97970.0,97969.0,0.061243]
["bitfinex","BTCUSD",1733451545283,0.42786863,97970.0,97969.0,0.0796164]
["bitfinex","BTCUSD",1733451545487,0.32579863,97970.0,97969.0,0.0796164]
["bitfinex","BTCUSD",1733451545903,0.32579863,97970.0,97969.0,0.07348152]
["bitfinex","BTCUSD",1733451546547,0.22372863,97970.0,97969.0,0.07348152]
["bitfinex","BTCUSD",1733451547437,0.12165863,97970.0,97969.0,0.07348152]
["bitfinex","BTCUSD",1733451547655,0.11778533,97970.0,97969.0,0.07348152]
["bitfinex","BTCUSD",1733451547880,0.11778533,97970.0,97969.0,0.12158152]
["bitfinex","BTCUSD",1733451548106,0.07071741,97970.0,97969.0,0.12260216]
["bitfinex","BTCUSD",1733451548333,0.06171741,97970.0,97969.0,0.12260216]
["bitfinex","BTCUSD",1733451548541,1.1e-07,97980.0,97979.0,0.061237]
["bitfinex","BTCUSD",1733451548763,1.1e-07,97980.0,97979.0,0.06225749]
["bitfinex","BTCUSD",1733451548993,1.1e-07,97980.0,97979.0,0.061237]
["bitfinex","BTCUSD",1733451549837,1.1e-07,97980.0,97979.0,0.07971056]
["bitfinex","BTCUSD",1733451550310,1.1e-07,97980.0,97979.0,0.05929856]
["bitfinex","BTCUSD",1733451550502,1.1e-07,97980.0,97979.0,0.040825]
["bitfinex","BTCUSD",1733451551851,1.1e-07,97980.0,97979.0,0.05301514]
["bitfinex","BTCUSD",1733451554593,0.10503165,97980.0,97979.0,0.040825]
["bitfinex","BTCUSD",1733451556326,0.05,97978.0,97976.0,0.040826]
["bitfinex","BTCUSD",1733451556551,0.12803154,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1733451556782,0.12803154,97977.0,97976.0,0.081652]
["bitfinex","BTCUSD",1733451557639,0.12803154,97977.0,97976.0,0.040826]
["bitfinex","BTCUSD",1733451558762,0.12803154,97977.0,97976.0,0.081652]
["bitfinex","BTCUSD",1733451560640,0.10503154,97977.0,97976.0,0.081652]
["bitfinex","BTCUSD",1733451562795,0.1861564,97987.0,97976.0,0.081652]
["bitfinex","BTCUSD",1733451562796,0.07036104,97990.0,97989.0,0.04082]
["bitfinex","BTCUSD",1733451563007,0.151096,97993.0,97989.0,0.04082]
["bitfinex","BTCUSD",1733451563008,0.0149396,97993.0,97989.0,0.04082]
["bitfinex","BTCUSD",1733451563227,0.0149396,97993.0,97990.0,0.04082]
["bitfinex","BTCUSD",1733451563440,0.0149396,97993.0,97981.0,0.040824]
["bitfinex","BTCUSD",1733451563840,0.0149396,97993.0,97990.0,0.04082]
["bitfinex","BTCUSD",1733451564095,0.0149396,97993.0,97990.0,0.08164]
["bitfinex","BTCUSD",1733451564953,0.0149396,97993.0,97992.0,0.040819]
["bitfinex","BTCUSD",1733451564954,6e-07,97993.0,97992.0,0.040819]
["bitfinex","BTCUSD",1733451565871,6e-07,97993.0,97991.0,0.0454]
["bitfinex","BTCUSD",1733451565872,0.1361564,98036.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451566090,0.27522733,98043.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451566091,0.18293154,98032.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451567367,0.18351377,98032.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451568624,0.18347377,98032.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451569454,0.00256195,98045.0,98026.0,0.040805]
["bitfinex","BTCUSD",1733451569663,0.10503154,98032.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451571097,0.12803154,98032.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451571507,0.00256195,98023.0,98001.0,0.040815]
["bitfinex","BTCUSD",1733451571721,0.12803154,98022.0,98010.0,0.10803263]
["bitfinex","BTCUSD",1733451571938,0.12803154,98022.0,98020.0,0.040807]
["bitfinex","BTCUSD",1733451572989,0.26393114,98022.0,98020.0,0.040807]
["bitfinex","BTCUSD",1733451573197,0.33450245,98021.0,98016.0,0.040809]
["bitfinex","BTCUSD",1733451573417,0.10503154,98021.0,98020.0,0.040807]
["bitfinex","BTCUSD",1733451574260,0.10503154,98021.0,98020.0,0.0489685]
["bitfinex","BTCUSD",1733451574685,0.10503154,98021.0,98020.0,0.040807]
["bitfinex","BTCUSD",1733451575509,0.10503154,98021.0,98018.0,0.040808]
["bitfinex","BTCUSD",1733451575510,0.13591788,98035.0,98032.0,0.040803]
["bitfinex","BTCUSD",1733451575712,0.10503154,98034.0,98033.0,0.040802]
["bitfinex","BTCUSD",1733451577227,0.19569293,98034.0,98033.0,0.040802]
["bitfinex","BTCUSD",1733451577640,0.10503154,98034.0,98033.0,0.040802]
["bitfinex","BTCUSD",1733451578279,0.19573553,98034.0,98033.0,0.040802]
["bitfinex","BTCUSD",1733451578479,0.10503154,98034.0,98033.0,0.040802]
["bitfinex","BTCUSD",1733451579493,0.13665575,98034.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451579700,0.1677427,98033.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451579910,0.13665575,98032.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451580321,0.10503154,98032.0,98031.0,0.040803]
["bitfinex","BTCUSD",1733451580549,0.10503154,98032.0,98031.0,0.071405]
["bitfinex","BTCUSD",1733451581171,0.49471259,98032.0,98031.0,0.030602]
["bitfinex","BTCUSD",1733451581378,0.023,98031.0,98025.0,0.10803263]
["bitfinex","BTCUSD",1733451581584,0.13665198,98030.0,98020.0,0.0152892]
["bitfinex","BTCUSD",1733451581790,0.09080108,98026.0,98021.0,0.10803263]
["bitfinex","BTCUSD",1733451582024,0.10503154,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451583255,0.19583262,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451583469,0.10503154,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451583685,0.24123317,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451584607,0.10503154,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451584806,0.44071427,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451585017,0.24143604,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451585232,0.10503154,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451585468,0.44090255,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451586974,0.33587101,98025.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451587248,0.2270124,98030.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451587249,0.13648148,98026.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451587464,0.0008644,98040.0,98024.0,0.030604]
["bitfinex","BTCUSD",1733451587465,0.18198248,98029.0,98025.0,0.061208]
["bitfinex","BTCUSD",1733451587678,0.0008644,98040.0,98025.0,0.030604]
["bitfinex","BTCUSD",1733451587679,0.13655047,98026.0,98025.0,0.030604]
["bitfinex","BTCUSD",1733451588116,0.09103269,98028.0,98025.0,0.030604]
["bitfinex","BTCUSD",1733451588328,0.18198248,98035.0,98025.0,0.030604]
["bitfinex","BTCUSD",1733451588329,0.09103269,98027.0,98026.0,0.030604]
["bitfinex","BTCUSD",1733451588535,0.09103269,98028.0,98026.0,0.030604]
["bitfinex","BTCUSD",1733451588742,0.09103269,98027.0,98026.0,0.030604]
["bitfinex","BTCUSD",1733451589369,0.13655047,98029.0,98027.0,0.030603]
["bitfinex","BTCUSD",1733451590208,0.13655047,98028.0,98027.0,0.030603]
["bitfinex","BTCUSD",1733451590450,0.13655047,98029.0,98027.0,0.030603]
["bitfinex","BTCUSD",1733451590635,0.24158201,98028.0,98027.0,0.030603]
["bitfinex","BTCUSD",1733451590777,0.023,98027.0,98025.0,0.030604]
["bitfinex","BTCUSD",1733451590985,0.46416591,98026.0,98025.0,0.030604]
["bitfinex","BTCUSD",1733451591629,0.023,98025.0,98024.0,0.02826373]
["bitfinex","BTCUSD",1733451591804,0.46416591,98025.0,98024.0,0.02826373]
["bitfinex","BTCUSD",1733451592818,0.43287945,98025.0,98019.0,0.030606]
["bitfinex","BTCUSD",1733451593033,0.4727981,98024.0,98019.0,0.030606]
["bitfinex","BTCUSD",1733451593251,0.36776656,98023.0,98019.0,0.030606]
["bitfinex","BTCUSD",1733451593456,0.4727981,98022.0,98019.0,0.030606]
["bitfinex","BTCUSD",1733451593664,0.36776656,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1733451593871,0.4727981,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1733451594842,0.47283682,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1733451595056,0.46416591,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1733451595263,0.49585958,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1733451595471,0.59550096,98021.0,98020.0,0.04132849]
["bitfinex","BTCUSD",1733451595735,0.59550372,98021.0,98020.0,0.04132849]
["bitfinex","BTCUSD",1733451595972,0.36782804,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1733451596649,0.18213849,98023.0,98020.0,0.06121]
["bitfinex","BTCUSD",1733451596897,0.13659728,98021.0,98020.0,0.030605]
["bitfinex","BTCUSD",1733451597137,0.18213849,98024.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451597354,0.03175955,98023.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451597772,0.16835415,98023.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451597970,0.22767694,98029.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451597971,0.03175955,98022.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451598181,0.16835415,98023.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451598388,0.000864,98030.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451598389,0.03175955,98022.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451598620,0.1365946,98024.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451598621,0.03175955,98023.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451599017,0.09105966,98022.0,98021.0,0.030605]
["bitfinex","BTCUSD",1733451599216,0.12281921,98022.0,98021.0,0.09196856]
["bitfinex","BTCUSD",1733451599434,0.03175955,98022.0,98021.0,0.07804305]
["bitfinex","BTCUSD",1733451599645,0.03175955,98024.0,98021.0,0.07804305]
["bitfinex","BTCUSD",1733451599840,0.03175955,98023.0,98021.0,0.04743805]
["bitfinex","BTCUSD",1733451600043,0.09105966,98026.0,98021.0,0.04743805]
["bitfinex","BTCUSD",1733451600249,0.0317705,98025.0,98024.0,0.020403]
["bitfinex","BTCUSD",1733451600889,0.000864,98030.0,98024.0,0.09910886]
["bitfinex","BTCUSD",1733451600890,0.08202516,98027.0,98024.0,0.09910886]
["bitfinex","BTCUSD",1733451601089,0.1374586,98030.0,98026.0,0.04743805]
["bitfinex","BTCUSD",1733451601090,0.000864,98030.0,98026.0,0.04743805]
["bitfinex","BTCUSD",1733451601375,0.03177504,98029.0,98027.0,0.040804]
["bitfinex","BTCUSD",1733451602047,0.18213849,98041.0,98038.0,0.04743805]
["bitfinex","BTCUSD",1733451602235,0.18213849,98042.0,98039.0,0.0204]
["bitfinex","BTCUSD",1733451602458,0.03176798,98041.0,98039.0,0.0204]
["bitfinex","BTCUSD",1733451602664,0.03263238,98040.0,98039.0,0.0204]
["bitfinex","BTCUSD",1733451603323,0.3689605,98040.0,98039.0,0.04865447]
["bitfinex","BTCUSD",1733451603964,0.11286066,98043.0,98042.0,0.04743805]
["bitfinex","BTCUSD",1733451604173,0.00017458,98045.0,98043.0,0.020399]
["bitfinex","BTCUSD",1733451604382,5.8e-07,98045.0,98044.0,0.01609749]
["bitfinex","BTCUSD",1733451604590,5.8e-07,98045.0,98044.0,0.01711728]
["bitfinex","BTCUSD",1733451605222,5.8e-07,98045.0,98043.0,0.020399]
["bitfinex","BTCUSD",1733451605437,5.8e-07,98045.0,98044.0,0.00101977]
["bitfinex","BTCUSD",1733451605855,5.8e-07,98045.0,98044.0,0.04743805]
["bitfinex","BTCUSD",1733451606291,5.8e-07,98045.0,98044.0,0.04845788]
["bitfinex","BTCUSD",1733451606512,5.8e-07,98045.0,98044.0,0.04743805]
["bitfinex","BTCUSD",1733451607391,5.8e-07,98045.0,98043.0,0.020399]
["bitfinex","BTCUSD",1733451607652,5.8e-07,98045.0,98030.0,0.15547068]
["bitfinex","BTCUSD",1733451607653,0.023,98043.0,98031.0,0.020401]
["bitfinex","BTCUSD",1733451607875,0.023,98043.0,98030.0,0.10803263]
["bitfinex","BTCUSD",1733451607876,0.023,98034.0,98030.0,0.10803263]
["bitfinex","BTCUSD",1733451608113,0.44176475,98033.0,98032.0,0.020401]
["bitfinex","BTCUSD",1733451608352,0.47347754,98033.0,98032.0,0.020401]
["bitfinex","BTCUSD",1733451609544,0.023,98032.0,98021.0,0.020403]
["bitfinex","BTCUSD",1733451609767,0.023,98032.0,98028.0,0.020402]
["bitfinex","BTCUSD",1733451609768,0.023,98030.0,98028.0,0.020402]
["bitfinex","BTCUSD",1733451609987,0.49647754,98029.0,98028.0,0.020402]
["bitfinex","BTCUSD",1733451610447,0.49647754,98029.0,98028.0,0.030603]
["bitfinex","BTCUSD",1733451613305,0.49705939,98029.0,98028.0,0.030603]
["bitfinex","BTCUSD",1733451613940,0.023,98028.0,98026.0,0.030604]
["bitfinex","BTCUSD",1733451614153,0.49705939,98027.0,98026.0,0.030604]
["bitfinex","BTCUSD",1733451614627,0.023,98026.0,98025.0,0.030604]
["bitfinex","BTCUSD",1733451614856,0.49705939,98026.0,98022.0,0.030605]
["bitfinex","BTCUSD",1733451615095,0.023,98024.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451615340,0.03256195,98030.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451615341,0.023,98022.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451615551,0.03256195,98030.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451615552,0.49705939,98021.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451615768,0.9468285,98021.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451616701,0.49705939,98021.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451617667,0.47402598,98021.0,98020.0,0.001728]
["bitfinex","BTCUSD",1733451617872,0.47402598,98021.0,97938.0,0.05133877]
["bitfinex","BTCUSD",1733451618069,0.27404896,98005.0,98004.0,0.03061]
["bitfinex","BTCUSD",1733451618515,0.33728165,98005.0,98004.0,0.03061]
["bitfinex","BTCUSD",1733451618730,0.27404896,98007.0,98004.0,0.03061]
["bitfinex","BTCUSD",1733451618931,0.27404896,98007.0,98004.0,0.06122]
["bitfinex","BTCUSD",1733451619134,0.33728165,98006.0,98004.0,0.03061]
["bitfinex","BTCUSD",1733451619359,0.33728165,98005.0,98004.0,0.03119223]
["bitfinex","BTCUSD",1733451619568,0.33728165,98006.0,98004.0,0.03119223]
["bitfinex","BTCUSD",1733451619737,0.33728165,98005.0,98004.0,0.00058223]
["bitfinex","BTCUSD",1733451619967,0.3790805,98008.0,98005.0,0.06122]
["bitfinex","BTCUSD",1733451620332,0.33728511,98007.0,98005.0,0.06122]
["bitfinex","BTCUSD",1733451620540,0.33728511,98007.0,98006.0,0.020406]
["bitfinex","BTCUSD",1733451620541,0.61133407,98007.0,98006.0,0.020406]
["bitfinex","BTCUSD",1733451621149,0.33728511,98007.0,98006.0,0.020406]
["bitfinex","BTCUSD",1733451622406,0.44231665,98007.0,98006.0,0.020406]
["bitfinex","BTCUSD",1733451622618,0.44211673,98007.0,98004.0,0.02098923]
["bitfinex","BTCUSD",1733451622826,0.47379881,98006.0,98004.0,0.02098923]
["bitfinex","BTCUSD",1733451622997,0.33708519,98005.0,98004.0,0.02098923]
["bitfinex","BTCUSD",1733451623211,0.44211673,98005.0,98004.0,0.02098923]
["bitfinex","BTCUSD",1733451625613,0.37877338,98005.0,98004.0,0.02098923]
["bitfinex","BTCUSD",1733451625818,0.71585857,98005.0,98004.0,0.02098923]
["bitfinex","BTCUSD",1733451627360,0.71585857,98005.0,98004.0,0.00058223]
["bitfinex","BTCUSD",1733451627567,0.47376695,98005.0,98004.0,0.00058223]
["bitfinex","BTCUSD",1733451627785,0.47376695,98005.0,97990.0,0.10803263]
["bitfinex","BTCUSD",1733451628000,0.36873541,98004.0,98003.0,0.020407]
["bitfinex","BTCUSD",1733451628424,0.36873541,98004.0,97990.0,0.10803263]
["bitfinex","BTCUSD",1733451628425,0.36873541,98004.0,97998.0,0.020408]
["bitfinex","BTCUSD",1733451628670,0.30775897,98001.0,97990.0,0.12209576]
["bitfinex","BTCUSD",1733451628895,0.03165022,98000.0,97998.0,0.020408]
["bitfinex","BTCUSD",1733451629117,0.33708519,97999.0,97998.0,0.020408]
["bitfinex","BTCUSD",1733451629327,0.36873541,97999.0,97998.0,0.020408]
["bitfinex","BTCUSD",1733451629528,0.36873541,97999.0,97996.0,0.020408]
["bitfinex","BTCUSD",1733451629734,0.10561258,98005.0,97996.0,0.020408]
["bitfinex","BTCUSD",1733451629735,0.30763996,97997.0,97996.0,0.020408]
["bitfinex","BTCUSD",1733451629975,0.67639776,97997.0,97996.0,0.020408]
["bitfinex","BTCUSD",1733451630196,0.36873541,97997.0,97992.0,0.020409]
["bitfinex","BTCUSD",1733451630448,0.30764044,97994.0,97993.0,0.020409]
["bitfinex","BTCUSD",1733451630662,0.05,97987.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451630869,0.023,97992.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451630870,0.05,97982.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451631088,0.15213154,97975.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451631297,0.12803154,97971.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451631514,0.47376695,97971.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451631992,0.54676695,97971.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451632236,0.5908493,97971.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451632650,0.60512445,97971.0,97970.0,0.0017288]
["bitfinex","BTCUSD",1733451632862,0.5610421,97971.0,97970.0,0.0019028]
["bitfinex","BTCUSD",1733451633116,0.64660405,97971.0,97970.0,0.0019028]
["bitfinex","BTCUSD",1733451633793,0.64660405,97971.0,97930.0,0.0221506]
["bitfinex","BTCUSD",1733451633794,0.02556195,97952.0,97930.0,0.0221506]
["bitfinex","BTCUSD",1733451634014,0.22707925,97932.0,97930.0,0.00190323]
["bitfinex","BTCUSD",1733451634272,0.44211673,97931.0,97930.0,0.00190323]
["bitfinex","BTCUSD",1733451634894,0.33188528,97931.0,97930.0,0.00190323]
["bitfinex","BTCUSD",1733451635169,0.62360424,97931.0,97930.0,0.00190323]
["bitfinex","BTCUSD",1733451635593,0.24104415,97931.0,97930.0,0.00190323]
["bitfinex","BTCUSD",1733451635794,0.43972647,97931.0,97930.0,0.00190323]
["bitfinex","BTCUSD",1733451636008,0.24104918,97931.0,97921.0,0.01406146]
["bitfinex","BTCUSD",1733451636226,0.09067553,97928.0,97922.0,0.00017453]
["bitfinex","BTCUSD",1733451636463,0.0906662,97925.0,97922.0,0.00017453]
["bitfinex","BTCUSD",1733451636658,0.13599931,97923.0,97922.0,0.00017453]
["bitfinex","BTCUSD",1733451636892,0.19561869,97923.0,97922.0,0.00017453]
["bitfinex","BTCUSD",1733451637090,0.4394022,97923.0,97922.0,0.00017453]
["bitfinex","BTCUSD",1733451637296,0.62054597,97923.0,97922.0,0.00017453]
["bitfinex","BTCUSD",1733451637723,0.46465421,97923.0,97922.0,0.00017453]
["bitfinex","BTCUSD",1733451637934,0.65979748,97923.0,97894.0,0.06311869]
["bitfinex","BTCUSD",1733451638051,0.09049356,97917.0,97900.0,0.12560889]
["bitfinex","BTCUSD",1733451638248,0.10503154,97916.0,97908.0,0.020427]
["bitfinex","BTCUSD",1733451638461,0.10503154,97916.0,97909.0,0.020427]
["bitfinex","BTCUSD",1733451639541,0.10503154,97916.0,97900.0,0.00173]
["bitfinex","BTCUSD",1733451639753,0.10503154,97916.0,97913.0,0.020426]
["bitfinex","BTCUSD",1733451639962,0.09049356,97933.0,97928.0,0.020423]
["bitfinex","BTCUSD",1733451640170,0.09049356,97933.0,97905.0,0.04743805]
["bitfinex","BTCUSD",1733451640171,0.10503154,97932.0,97912.0,0.10803263]
["bitfinex","BTCUSD",1733451640395,0.10503154,97932.0,97905.0,0.04743805]
["bitfinex","BTCUSD",1733451640396,0.10503154,97932.0,97929.0,0.020422]
["bitfinex","BTCUSD",1733451641480,0.10503154,97932.0,97910.0,0.10803263]
["bitfinex","BTCUSD",1733451641912,0.02122093,97931.0,97920.0,0.020424]
["bitfinex","BTCUSD",1733451642121,0.10503154,97930.0,97920.0,0.020424]
["bitfinex","BTCUSD",1733451642640,0.10503154,97930.0,97910.0,0.10803263]
["bitfinex","BTCUSD",1733451642843,0.10503154,97930.0,97917.0,0.020425]
["bitfinex","BTCUSD",1733451643054,0.10503154,97930.0,97912.0,0.020426]
["bitfinex","BTCUSD",1733451643261,0.01218942,97929.0,97912.0,0.020426]
["bitfinex","BTCUSD",1733451643492,0.10503154,97928.0,97904.0,0.020428]
["bitfinex","BTCUSD",1733451643726,0.10503154,97927.0,97910.0,0.020426]
["bitfinex","BTCUSD",1733451643860,0.10503154,97927.0,97900.0,0.10976263]
["bitfinex","BTCUSD",1733451644237,0.03241791,97926.0,97911.0,0.020426]
["bitfinex","BTCUSD",1733451644467,0.10503154,97925.0,97908.0,0.020427]
["bitfinex","BTCUSD",1733451644655,0.01522008,97924.0,97908.0,0.020427]
["bitfinex","BTCUSD",1733451644848,0.10503154,97923.0,97908.0,0.020427]
["bitfinex","BTCUSD",1733451645334,0.10503154,97909.0,97900.0,0.00173]
["bitfinex","BTCUSD",1733451647075,0.10503154,97909.0,97901.0,0.020428]
["bitfinex","BTCUSD",1733451647959,0.10503154,97909.0,97890.0,0.10803263]
["bitfinex","BTCUSD",1733451648170,0.10503154,97909.0,97896.0,0.020429]
["bitfinex","BTCUSD",1733451648406,0.10503154,97909.0,97874.0,0.0010216]
["bitfinex","BTCUSD",1733451648407,0.10503154,97897.0,97870.0,0.0221656]
["bitfinex","BTCUSD",1733451648628,0.10503154,97889.0,97870.0,0.0017306]
["bitfinex","BTCUSD",1733451649311,0.10503154,97880.0,97870.0,0.0017306]
["bitfinex","BTCUSD",1733451649517,0.10503154,97880.0,97873.0,0.020434]
["bitfinex","BTCUSD",1733451649725,0.10503154,97880.0,97870.0,0.0017306]
["bitfinex","BTCUSD",1733451649945,0.10503154,97880.0,97876.0,0.00062244]
["bitfinex","BTCUSD",1733451651479,0.1071,97904.0,97876.0,0.00062244]
["bitfinex","BTCUSD",1733451651480,0.07766195,97908.0,97877.0,0.020433]
["bitfinex","BTCUSD",1733451651698,0.07766195,97908.0,97901.0,0.020428]
["bitfinex","BTCUSD",1733451651699,0.10503154,97906.0,97901.0,0.020428]
["bitfinex","BTCUSD",1733451651929,0.10503154,97906.0,97898.0,0.020429]
["bitfinex","BTCUSD",1733451652135,0.10503154,97906.0,97900.0,0.020428]
["bitfinex","BTCUSD",1733451652373,0.10503154,97906.0,97890.0,0.10803263]
["bitfinex","BTCUSD",1733451652590,0.10503154,97906.0,97902.0,0.020428]
["bitfinex","BTCUSD",1733451653477,0.00256195,97900.0,97881.0,0.020432]
["bitfinex","BTCUSD",1733451653708,0.10503154,97889.0,97876.0,0.00062244]
["bitfinex","BTCUSD",1733451653947,0.75,97903.0,97876.0,0.00062244]
["bitfinex","BTCUSD",1733451653948,0.0751,97883.0,97876.0,0.00062244]
["bitfinex","BTCUSD",1733451654178,0.0751,97883.0,97850.0,0.15663263]
["bitfinex","BTCUSD",1733451654179,0.00256195,97845.0,97830.0,0.0017312]
["bitfinex","BTCUSD",1733451654405,0.00256195,97836.0,97830.0,0.0017312]
["bitfinex","BTCUSD",1733451654619,0.0125362,97844.0,97800.0,0.15719648]
["bitfinex","BTCUSD",1733451654620,0.023,97833.0,97817.0,0.020446]
["bitfinex","BTCUSD",1733451654823,0.023,97835.0,97830.0,0.0001748]
["bitfinex","BTCUSD",1733451655032,0.10503154,97832.0,97830.0,0.0001748]
["bitfinex","BTCUSD",1733451655680,0.01412482,97843.0,97832.0,0.040886]
["bitfinex","BTCUSD",1733451655889,0.01412482,97843.0,97830.0,0.0001748]
["bitfinex","BTCUSD",1733451655890,0.75,97857.0,97848.0,0.020439]
["bitfinex","BTCUSD",1733451656104,0.10503154,97856.0,97830.0,0.16242942]
["bitfinex","BTCUSD",1733451656312,0.10503154,97856.0,97855.0,0.020438]
["bitfinex","BTCUSD",1733451656936,0.10503154,97856.0,97852.0,0.020438]
["bitfinex","BTCUSD",1733451656937,0.0751,97882.0,97841.0,0.00102196]
["bitfinex","BTCUSD",1733451657145,0.10503154,97880.0,97850.0,0.16225462]
["bitfinex","BTCUSD",1733451657352,0.10503154,97874.0,97851.0,0.01622546]
["bitfinex","BTCUSD",1733451657583,0.10503154,97874.0,97858.0,0.020437]
["bitfinex","BTCUSD",1733451657798,0.10503154,97869.0,97854.0,0.020438]
["bitfinex","BTCUSD",1733451658028,0.10503154,97869.0,97830.0,0.16242942]
["bitfinex","BTCUSD",1733451658029,0.05,97869.0,97830.0,0.001041]
["bitfinex","BTCUSD",1733451658246,0.16506901,97882.0,97830.0,0.001041]
["bitfinex","BTCUSD",1733451658247,0.10503154,97855.0,97830.0,0.001041]
["bitfinex","BTCUSD",1733451658668,0.10503154,97855.0,97842.0,0.02044]
["bitfinex","BTCUSD",1733451659249,0.10503154,97855.0,97832.0,0.020443]
["bitfinex","BTCUSD",1733451659450,0.10503154,97855.0,97830.0,0.16329562]
["bitfinex","BTCUSD",1733451659451,0.10503154,97855.0,97840.0,0.16225462]
["bitfinex","BTCUSD",1733451659651,0.10503154,97855.0,97852.0,0.020439]
["bitfinex","BTCUSD",1733451659796,0.10503154,97855.0,97852.0,0.040878]
["bitfinex","BTCUSD",1733451660870,0.10503154,97855.0,97845.0,0.16225462]
["bitfinex","BTCUSD",1733451661274,0.10503154,97855.0,97837.0,0.020442]
["bitfinex","BTCUSD",1733451661275,0.10503154,97852.0,97837.0,0.020442]
["bitfinex","BTCUSD",1733451661428,0.277365,97864.0,97830.0,0.16329562]
["bitfinex","BTCUSD",1733451661429,0.023,97837.0,97830.0,0.001041]
["bitfinex","BTCUSD",1733451661653,0.10503154,97833.0,97830.0,0.001041]
["bitfinex","BTCUSD",1733451661873,0.10503154,97833.0,97827.0,0.020444]
["bitfinex","BTCUSD",1733451662280,0.10503154,97833.0,97823.0,0.020444]
["bitfinex","BTCUSD",1733451662718,0.10503154,97833.0,97823.0,0.040889]
["bitfinex","BTCUSD",1733451662967,0.10503154,97833.0,97826.0,0.020444]
["bitfinex","BTCUSD",1733451663297,0.10503154,97833.0,97820.0,0.16225462]
["bitfinex","BTCUSD",1733451663526,0.10503154,97833.0,97830.0,0.020443]
["bitfinex","BTCUSD",1733451663910,0.75,97847.0,97820.0,0.17848008]
["bitfinex","BTCUSD",1733451663911,0.75,97847.0,97845.0,0.02044]
["bitfinex","BTCUSD",1733451664124,0.10503154,97846.0,97843.0,0.02044]
["bitfinex","BTCUSD",1733451664361,0.10503154,97846.0,97845.0,0.02044]
["bitfinex","BTCUSD",1733451664533,0.75,97847.0,97845.0,0.02044]
["bitfinex","BTCUSD",1733451664734,0.10503154,97846.0,97783.0,0.05]
["bitfinex","BTCUSD",1733451664939,0.10503154,97846.0,97780.0,0.00300764]
["bitfinex","BTCUSD",1733451664940,0.10503154,97846.0,97843.0,0.02044]
["bitfinex","BTCUSD",1733451665205,0.10503154,97846.0,97843.0,0.04088]
["bitfinex","BTCUSD",1733451666168,0.0751,97870.0,97836.0,0.16225462]
["bitfinex","BTCUSD",1733451666369,0.22377526,97884.0,97836.0,0.16225462]
["bitfinex","BTCUSD",1733451666370,0.10503154,97869.0,97867.0,0.020435]
["bitfinex","BTCUSD",1733451666743,0.10503154,97869.0,97868.0,0.020435]
["bitfinex","BTCUSD",1733451667664,0.10503154,97869.0,97868.0,0.0265656]
["bitfinex","BTCUSD",1733451667843,0.75,97894.0,97859.0,0.16225462]
["bitfinex","BTCUSD",1733451668188,0.00017422,97887.0,97886.0,0.020431]
["bitfinex","BTCUSD",1733451668392,0.10520576,97887.0,97886.0,0.020431]
["bitfinex","BTCUSD",1733451668826,0.10520576,97887.0,97886.0,0.0265606]
["bitfinex","BTCUSD",1733451669450,0.10520576,97887.0,97886.0,0.020431]
["bitfinex","BTCUSD",1733451670072,0.00017422,97887.0,97886.0,0.020431]
["bitfinex","BTCUSD",1733451670276,0.00017422,97887.0,97877.0,0.24985999]
["bitfinex","BTCUSD",1733451670480,0.00017422,97887.0,97886.0,0.010215]
["bitfinex","BTCUSD",1733451673379,0.10520576,97887.0,97886.0,0.010215]
["bitfinex","BTCUSD",1733451674408,0.00017422,97887.0,97886.0,0.010215]
["bitfinex","BTCUSD",1733451675343,0.10520576,97887.0,97877.0,0.24985999]
["bitfinex","BTCUSD",1733451675562,0.10503154,97886.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451675740,0.09029297,97885.0,97882.0,0.010216]
["bitfinex","BTCUSD",1733451675928,0.09029297,97885.0,97868.0,0.010217]
["bitfinex","BTCUSD",1733451675929,0.14112536,97884.0,97868.0,0.010217]
["bitfinex","BTCUSD",1733451676271,0.14112536,97884.0,97866.0,0.010218]
["bitfinex","BTCUSD",1733451676272,0.13543946,97872.0,97866.0,0.010218]
["bitfinex","BTCUSD",1733451676472,0.13543946,97872.0,97850.0,0.24985999]
["bitfinex","BTCUSD",1733451676473,0.13543946,97870.0,97850.0,0.24985999]
["bitfinex","BTCUSD",1733451676678,0.13586285,97866.0,97865.0,0.010218]
["bitfinex","BTCUSD",1733451676878,0.10503154,97866.0,97861.0,0.010218]
["bitfinex","BTCUSD",1733451677083,0.09057583,97863.0,97862.0,0.010218]
["bitfinex","BTCUSD",1733451677290,0.19561655,97863.0,97862.0,0.010218]
["bitfinex","BTCUSD",1733451677515,0.09058501,97872.0,97869.0,0.010217]
["bitfinex","BTCUSD",1733451677707,0.10503154,97874.0,97869.0,0.010217]
["bitfinex","BTCUSD",1733451677924,0.19561655,97874.0,97869.0,0.010217]
["bitfinex","BTCUSD",1733451678336,0.19561655,97874.0,97869.0,0.020434]
["bitfinex","BTCUSD",1733451678544,0.09058501,97873.0,97869.0,0.020434]
["bitfinex","BTCUSD",1733451679357,0.09058501,97873.0,97862.0,0.00102175]
["bitfinex","BTCUSD",1733451679358,0.09058501,97876.0,97874.0,0.020434]
["bitfinex","BTCUSD",1733451679606,0.09058501,97880.0,97879.0,0.010216]
["bitfinex","BTCUSD",1733451679814,0.09058501,97882.0,97879.0,0.010216]
["bitfinex","BTCUSD",1733451679978,0.09058501,97883.0,97879.0,0.020432]
["bitfinex","BTCUSD",1733451680387,0.09058501,97884.0,97879.0,0.020432]
["bitfinex","BTCUSD",1733451680589,0.24089439,97886.0,97883.0,0.020432]
["bitfinex","BTCUSD",1733451680798,0.09071105,97885.0,97883.0,0.020432]
["bitfinex","BTCUSD",1733451681206,0.09071105,97884.0,97883.0,0.020432]
["bitfinex","BTCUSD",1733451681554,0.13586285,97884.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451681757,0.18058594,97884.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451681962,0.33494327,97884.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451682170,0.51552921,97885.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451682661,0.28561748,97886.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451682858,0.0907523,97885.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451683067,0.10503154,97886.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451683068,0.09075458,97884.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451683282,0.09075952,97885.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451683458,0.24114594,97886.0,97883.0,0.020432]
["bitfinex","BTCUSD",1733451683684,0.09076961,97884.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451684528,0.09076961,97885.0,97883.0,0.010216]
["bitfinex","BTCUSD",1733451684941,0.00017422,97887.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451685180,0.00017422,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451685331,0.09094383,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451685888,0.09076961,97886.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451686099,0.13628862,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451686302,0.09078933,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451686503,0.00017422,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451686702,0.09096355,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451687179,0.00017422,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451687537,0.09096355,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451687737,0.09096355,97887.0,97879.0,0.010216]
["bitfinex","BTCUSD",1733451687952,0.00017422,97887.0,97881.0,0.010216]
["bitfinex","BTCUSD",1733451688153,0.00017422,97887.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451688482,0.00017422,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451688684,0.00017422,97887.0,97879.0,0.010216]
["bitfinex","BTCUSD",1733451688904,0.00017422,97887.0,97880.0,0.00736732]
["bitfinex","BTCUSD",1733451689102,0.00017422,97887.0,97880.0,0.00838884]
["bitfinex","BTCUSD",1733451689323,0.00017422,97887.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451689546,0.00017422,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451689919,0.09096355,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451690345,0.09078933,97886.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451690509,0.09082533,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451690707,0.09186146,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451690931,0.00102156,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451691128,0.13728124,97885.0,97884.0,0.010216]
["bitfinex","BTCUSD",1733451691331,0.18185403,97887.0,97884.0,0.0382668]
["bitfinex","BTCUSD",1733451691641,0.00017422,97887.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451696206,0.0017328,97890.0,97884.0,0.020432]
["bitfinex","BTCUSD",1733451696207,2e-08,97890.0,97886.0,0.010215]
["bitfinex","BTCUSD",1733451696406,2e-08,97890.0,97885.0,0.00102156]
["bitfinex","BTCUSD",1733451696407,2e-08,97890.0,97887.0,0.01123641]
["bitfinex","BTCUSD",1733451696615,2e-08,97890.0,97889.0,0.010215]
["bitfinex","BTCUSD",1733451696815,2e-08,97890.0,97889.0,0.01123638]
["bitfinex","BTCUSD",1733451699512,2e-08,97890.0,97889.0,0.02445318]
["bitfinex","BTCUSD",1733451701525,4.2e-07,97910.0,97909.0,0.010213]
["bitfinex","BTCUSD",1733451702196,4.2e-07,97910.0,97909.0,0.01123418]
["bitfinex","BTCUSD",1733451702413,4.2e-07,97910.0,97909.0,0.0194003]
["bitfinex","BTCUSD",1733451702844,4.2e-07,97910.0,97909.0,0.16626572]
["bitfinex","BTCUSD",1733451703495,4.2e-07,97910.0,97909.0,0.16524454]
["bitfinex","BTCUSD",1733451703731,0.09078056,97938.0,97937.0,0.01021]
["bitfinex","BTCUSD",1733451703935,0.09078056,97939.0,97937.0,0.01021]
["bitfinex","BTCUSD",1733451704132,0.09078056,97940.0,97937.0,0.01021]
["bitfinex","BTCUSD",1733451704346,0.09078056,97940.0,97937.0,0.02042]
["bitfinex","BTCUSD",1733451704551,0.13617084,97943.0,97937.0,0.01021]
["bitfinex","BTCUSD",1733451704552,0.09078056,97938.0,97937.0,0.01021]
["bitfinex","BTCUSD",1733451704760,0.09078056,97938.0,97937.0,0.02947892]
["bitfinex","BTCUSD",1733451704761,0.11378056,97938.0,97937.0,0.02947892]
["bitfinex","BTCUSD",1733451704987,0.023,97937.0,97936.0,0.01021]
["bitfinex","BTCUSD",1733451705195,0.023,97937.0,97896.0,0.010214]
["bitfinex","BTCUSD",1733451705196,0.26420238,97937.0,97896.0,0.010214]
["bitfinex","BTCUSD",1733451705406,0.09072992,97923.0,97896.0,0.010214]
["bitfinex","BTCUSD",1733451705632,0.11372149,97921.0,97913.0,0.010213]
["bitfinex","BTCUSD",1733451705850,0.11372149,97921.0,97911.0,0.16205823]
["bitfinex","BTCUSD",1733451705851,0.023,97920.0,97911.0,0.16205823]
["bitfinex","BTCUSD",1733451706094,0.1137266,97916.0,97913.0,0.010213]
["bitfinex","BTCUSD",1733451706334,0.023,97914.0,97913.0,0.010213]
["bitfinex","BTCUSD",1733451706568,0.1290531,97914.0,97913.0,0.010213]
["bitfinex","BTCUSD",1733451708099,0.49581346,97914.0,97890.0,0.16205823]
["bitfinex","BTCUSD",1733451708328,0.09078665,97894.0,97890.0,0.16205823]
["bitfinex","BTCUSD",1733451708552,0.20457331,97891.0,97890.0,0.16205823]
["bitfinex","BTCUSD",1733451708763,0.20457331,97891.0,97887.0,0.02043]
["bitfinex","BTCUSD",1733451708764,0.023,97890.0,97887.0,0.02043]
["bitfinex","BTCUSD",1733451708977,0.24994037,97888.0,97881.0,0.16205823]
["bitfinex","BTCUSD",1733451709185,0.35911281,97887.0,97886.0,0.010215]
["bitfinex","BTCUSD",1733451709399,0.35809125,97887.0,97886.0,0.010215]
["bitfinex","BTCUSD",1733451709887,0.35837469,97887.0,97886.0,0.01038922]
["bitfinex","BTCUSD",1733451710601,0.35837469,97887.0,97886.0,0.00017422]
["bitfinex","BTCUSD",1733451711054,0.35837469,97887.0,97886.0,0.01038922]
["bitfinex","BTCUSD",1733451712393,0.023,97888.0,97886.0,0.02060422]
["bitfinex","BTCUSD",1733451712595,0.00102156,97887.0,97886.0,0.02060422]
["bitfinex","BTCUSD",1733451713259,0.36003058,97887.0,97886.0,0.02060422]
["bitfinex","BTCUSD",1733451713625,0.35900902,97887.0,97886.0,0.01038922]
["bitfinex","BTCUSD",1733451714518,0.35900902,97887.0,97886.0,0.00017422]
["bitfinex","BTCUSD",1733451717369,0.46404056,97887.0,97886.0,0.00017422]
["bitfinex","BTCUSD",1733451717673,0.45110554,97887.0,97886.0,0.00017422]
["bitfinex","BTCUSD",1733451717893,0.023,97864.0,97856.0,0.010219]
["bitfinex","BTCUSD",1733451718105,0.073,97861.0,97850.0,0.16205823]
["bitfinex","BTCUSD",1733451718331,0.51506212,97861.0,97850.0,0.17227723]
["bitfinex","BTCUSD",1733451718544,0.51404056,97861.0,97850.0,0.17227723]
["bitfinex","BTCUSD",1733451718770,0.51404056,97861.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451718771,0.78695764,97861.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451718995,0.78695764,97861.0,97858.0,0.01012438]
["bitfinex","BTCUSD",1733451718996,0.54563113,97861.0,97858.0,0.01012438]
["bitfinex","BTCUSD",1733451719207,0.073,97859.0,97858.0,0.01012438]
["bitfinex","BTCUSD",1733451719418,0.54563113,97859.0,97858.0,0.01012438]
["bitfinex","BTCUSD",1733451719625,0.51404056,97859.0,97858.0,0.01012438]
["bitfinex","BTCUSD",1733451720314,0.63183839,97859.0,97858.0,0.01012438]
["bitfinex","BTCUSD",1733451720535,0.63183839,97859.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451720536,0.51791485,97859.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451720783,0.09095572,97859.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451720987,0.13642711,97860.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451721199,0.13642711,97859.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451721432,0.22739277,97864.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451721433,0.09095034,97860.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451721858,0.09095034,97859.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451722068,0.37786091,97874.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451722069,0.13642711,97860.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451722290,0.023,97859.0,97858.0,0.02034238]
["bitfinex","BTCUSD",1733451722936,0.023,97859.0,97858.0,0.03375827]
["bitfinex","BTCUSD",1733451723367,0.11394198,97860.0,97858.0,0.03375827]
["bitfinex","BTCUSD",1733451723585,0.023,97860.0,97858.0,0.03375827]
["bitfinex","BTCUSD",1733451723787,0.11394198,97860.0,97858.0,0.03375827]
["bitfinex","BTCUSD",1733451724035,0.11394198,97860.0,97854.0,0.010219]
["bitfinex","BTCUSD",1733451724036,0.023,97860.0,97854.0,0.010219]
["bitfinex","BTCUSD",1733451724260,0.09094198,97861.0,97854.0,0.010219]
["bitfinex","BTCUSD",1733451724261,0.11394198,97861.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451724473,0.023,97861.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451724696,0.023,97861.0,97858.0,0.020436]
["bitfinex","BTCUSD",1733451724901,0.11394198,97861.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451725113,0.11394198,97861.0,97858.0,0.020436]
["bitfinex","BTCUSD",1733451725557,0.22739277,97869.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451725558,0.023,97859.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451726029,0.11394198,97860.0,97858.0,0.010218]
["bitfinex","BTCUSD",1733451726249,0.023,97860.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451726719,0.023,97862.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451726928,0.11394982,97862.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451727129,0.023,97860.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451727339,0.023,97861.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451727764,0.1139255,97861.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451727996,0.0909255,97860.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451728218,0.1139255,97861.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451728884,0.023,97862.0,97860.0,0.010218]
["bitfinex","BTCUSD",1733451729327,0.023,97862.0,97859.0,0.010218]
["bitfinex","BTCUSD",1733451729328,0.023,97862.0,97861.0,0.010218]
["bitfinex","BTCUSD",1733451729547,0.18185101,97868.0,97861.0,0.010218]
["bitfinex","BTCUSD",1733451729548,0.13638825,97870.0,97866.0,0.010218]
["bitfinex","BTCUSD",1733451729750,0.46990017,97889.0,97855.0,0.010219]
["bitfinex","BTCUSD",1733451729751,0.06970952,97878.0,97874.0,0.010217]
["bitfinex","BTCUSD",1733451729964,0.30687358,97906.0,97868.0,0.0498]
["bitfinex","BTCUSD",1733451729965,0.18185101,97905.0,97876.0,0.16205823]
["bitfinex","BTCUSD",1733451730167,0.1261,97913.0,97877.0,0.26811116]
["bitfinex","BTCUSD",1733451730168,0.18185101,97910.0,97877.0,0.26811116]
["bitfinex","BTCUSD",1733451730597,0.18185101,97914.0,97877.0,0.26811116]
["bitfinex","BTCUSD",1733451730806,0.05,97913.0,97877.0,0.26811116]
["bitfinex","BTCUSD",1733451731009,0.05,97913.0,97877.0,0.26708977]
["bitfinex","BTCUSD",1733451731222,0.05,97913.0,97878.0,0.03329636]
["bitfinex","BTCUSD",1733451731426,0.05,97913.0,97879.0,0.10503154]
["bitfinex","BTCUSD",1733451731637,0.05,97913.0,97880.0,0.00102138]
["bitfinex","BTCUSD",1733451731858,0.05,97913.0,97881.0,0.10605292]
["bitfinex","BTCUSD",1733451732065,0.05,97913.0,97882.0,0.01103183]
["bitfinex","BTCUSD",1733451732270,6.7e-07,97887.0,97883.0,0.00102138]
["bitfinex","BTCUSD",1733451732495,6.7e-07,97887.0,97884.0,0.00102132]
["bitfinex","BTCUSD",1733451732699,6.7e-07,97887.0,97885.0,0.18093154]
["bitfinex","BTCUSD",1733451732880,6.7e-07,97887.0,97886.0,0.0203197]
["bitfinex","BTCUSD",1733451733100,6.7e-07,97887.0,97886.0,0.12535124]
["bitfinex","BTCUSD",1733451733444,0.18184983,97933.0,97886.0,0.12535124]
["bitfinex","BTCUSD",1733451733657,0.18184983,97933.0,97919.0,0.32411646]
["bitfinex","BTCUSD",1733451733658,0.0005828,97933.0,97919.0,0.32411646]
["bitfinex","BTCUSD",1733451733870,0.0005828,97933.0,97920.0,0.00102111]
["bitfinex","BTCUSD",1733451734101,0.0005828,97933.0,97921.0,0.01399761]
["bitfinex","BTCUSD",1733451734932,0.0005828,97933.0,97922.0,0.18093154]
["bitfinex","BTCUSD",1733451735141,0.0005828,97933.0,97923.0,0.00102093]
["bitfinex","BTCUSD",1733451735340,0.0005828,97933.0,97922.0,0.18093154]
["bitfinex","BTCUSD",1733451735341,0.0005828,97933.0,97924.0,0.10605244]
["bitfinex","BTCUSD",1733451735548,0.0005828,97933.0,97925.0,0.01103183]
["bitfinex","BTCUSD",1733451735819,0.0005828,97933.0,97926.0,0.10605241]
["bitfinex","BTCUSD",1733451739053,0.0005828,97933.0,97926.0,0.00102087]
["bitfinex","BTCUSD",1733451739257,0.0005828,97933.0,97926.0,0.00102097]
["bitfinex","BTCUSD",1733451739675,0.0005828,97933.0,97925.0,0.01103183]
["bitfinex","BTCUSD",1733451739888,0.0005828,97933.0,97926.0,0.02031944]
["bitfinex","BTCUSD",1733451741270,0.0005828,97933.0,97919.0,0.32411646]
["bitfinex","BTCUSD",1733451741271,0.0005828,97933.0,97919.0,0.16205823]
["bitfinex","BTCUSD",1733451741667,0.0005828,97933.0,97919.0,0.17909339]
["bitfinex","BTCUSD",1733451741875,0.023,97932.0,97919.0,0.17909339]
["bitfinex","BTCUSD",1733451742080,0.023,97932.0,97919.0,0.16205823]
["bitfinex","BTCUSD",1733451742081,0.023,97927.0,97919.0,0.16205823]
["bitfinex","BTCUSD",1733451742273,0.00102156,97926.0,97917.0,0.16205823]
["bitfinex","BTCUSD",1733451742614,0.023,97922.0,97917.0,0.16205823]
["bitfinex","BTCUSD",1733451742814,0.00102156,97921.0,97917.0,0.16205823]
["bitfinex","BTCUSD",1733451743387,0.073,97919.0,97917.0,0.16205823]
["bitfinex","BTCUSD",1733451743518,0.1290531,97918.0,97917.0,0.16205823]
["bitfinex","BTCUSD",1733451743731,0.023,97917.0,97908.0,0.16205823]
["bitfinex","BTCUSD",1733451743928,0.00102156,97916.0,97908.0,0.16205823]
["bitfinex","BTCUSD",1733451746465,0.15503154,97915.0,97908.0,0.16205823]
["bitfinex","BTCUSD",1733451746671,0.05,97907.0,97890.0,0.16205823]
["bitfinex","BTCUSD",1733451746886,0.073,97881.0,97880.0,0.0008662]
["bitfinex","BTCUSD",1733451747086,0.25573154,97881.0,97880.0,0.0008662]
["bitfinex","BTCUSD",1733451748147,0.023,97875.0,97870.0,0.16205823]
["bitfinex","BTCUSD",1733451748348,0.023,97875.0,97871.0,0.01620582]
["bitfinex","BTCUSD",1733451748574,0.023,97878.0,97871.0,0.01620582]
["bitfinex","BTCUSD",1733451748769,0.02402156,97880.0,97871.0,0.01620582]
["bitfinex","BTCUSD",1733451748976,0.00102156,97879.0,97872.0,0.01784387]
["bitfinex","BTCUSD",1733451750560,0.07402156,97880.0,97872.0,0.01784387]
["bitfinex","BTCUSD",1733451750749,0.05,97879.0,97872.0,0.01784387]
["bitfinex","BTCUSD",1733451750961,0.023,97878.0,97872.0,0.01784387]
["bitfinex","BTCUSD",1733451751175,0.023,97878.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451751390,0.00102156,97893.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451751626,0.05,97898.0,97883.0,0.16205823]
["bitfinex","BTCUSD",1733451751873,0.0777,97903.0,97890.0,0.16205823]
["bitfinex","BTCUSD",1733451751874,0.1060531,97897.0,97890.0,0.16205823]
["bitfinex","BTCUSD",1733451752715,0.1060531,97897.0,97880.0,0.16205823]
["bitfinex","BTCUSD",1733451752716,0.05,97891.0,97880.0,0.16205823]
["bitfinex","BTCUSD",1733451752930,0.0777,97903.0,97880.0,0.16205823]
["bitfinex","BTCUSD",1733451752931,0.05,97889.0,97880.0,0.16205823]
["bitfinex","BTCUSD",1733451753163,0.02402156,97888.0,97880.0,0.16205823]
["bitfinex","BTCUSD",1733451753595,0.023,97883.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451753808,0.00102156,97882.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451754039,0.023,97880.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451754265,0.02402156,97880.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451754474,0.023,97880.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451754691,0.02402156,97880.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451754908,0.12803154,97880.0,97870.0,0.1789572]
["bitfinex","BTCUSD",1733451755137,0.023,97878.0,97870.0,0.1798235]
["bitfinex","BTCUSD",1733451755359,0.00102156,97877.0,97870.0,0.1798235]
["bitfinex","BTCUSD",1733451756358,0.02402156,97878.0,97871.0,0.01798235]
["bitfinex","BTCUSD",1733451756991,0.02402156,97878.0,97870.0,0.1798235]
["bitfinex","BTCUSD",1733451757424,0.073,97871.0,97870.0,0.00104097]
["bitfinex","BTCUSD",1733451757640,0.023,97869.0,97860.0,0.16205823]
["bitfinex","BTCUSD",1733451757853,0.023,97869.0,97866.0,0.01719022]
["bitfinex","BTCUSD",1733451757854,0.00102156,97868.0,97866.0,0.01719022]
["bitfinex","BTCUSD",1733451758082,0.00102156,97868.0,97860.0,0.16205823]
["bitfinex","BTCUSD",1733451758330,0.00102156,97868.0,97850.0,0.16292473]
["bitfinex","BTCUSD",1733451758331,0.023,97859.0,97850.0,0.16292473]
["bitfinex","BTCUSD",1733451758544,0.00102156,97858.0,97850.0,0.16292473]
["bitfinex","BTCUSD",1733451758764,0.05,97852.0,97850.0,0.16292473]
["bitfinex","BTCUSD",1733451759013,0.023,97851.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733451759239,0.02402156,97851.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733451759935,0.073,97841.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451760175,0.69338159,97841.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451760395,0.73749676,97841.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451760637,0.26836022,97841.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451760863,0.12803154,97841.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451761089,0.023,97841.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451761315,0.14135024,97848.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451761316,0.023,97845.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451761529,0.02402156,97844.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451762383,0.02402156,97850.0,97840.0,0.0008662]
["bitfinex","BTCUSD",1733451762594,0.023,97843.0,97840.0,0.16292443]
["bitfinex","BTCUSD",1733451763043,0.023,97843.0,97813.0,0.00102203]
["bitfinex","BTCUSD",1733451763044,0.02371448,97849.0,97833.0,0.16205823]
["bitfinex","BTCUSD",1733451763262,0.07371448,97849.0,97834.0,0.00102203]
["bitfinex","BTCUSD",1733451763521,0.023,97843.0,97835.0,0.01630803]
["bitfinex","BTCUSD",1733451763729,0.02371448,97849.0,97835.0,0.01630803]
["bitfinex","BTCUSD",1733451763944,0.07371448,97849.0,97835.0,0.01630803]
["bitfinex","BTCUSD",1733451764380,0.023,97843.0,97835.0,0.01630803]
["bitfinex","BTCUSD",1733451764753,0.023,97843.0,97834.0,0.01742224]
["bitfinex","BTCUSD",1733451764961,0.07371448,97849.0,97834.0,0.01742224]
["bitfinex","BTCUSD",1733451765173,0.05,97844.0,97834.0,0.01742224]
["bitfinex","BTCUSD",1733451765399,0.12803154,97843.0,97834.0,0.01640021]
["bitfinex","BTCUSD",1733451765777,0.12803154,97843.0,97833.0,0.16223306]
["bitfinex","BTCUSD",1733451765778,0.12874602,97843.0,97833.0,0.16223306]
["bitfinex","BTCUSD",1733451765992,0.023,97835.0,97833.0,0.00017483]
["bitfinex","BTCUSD",1733451766215,0.25363154,97834.0,97833.0,0.00017483]
["bitfinex","BTCUSD",1733451766432,0.30293154,97834.0,97833.0,0.00017483]
["bitfinex","BTCUSD",1733451767496,0.30293154,97834.0,97830.0,0.00085044]
["bitfinex","BTCUSD",1733451767698,0.073,97831.0,97830.0,0.00085044]
["bitfinex","BTCUSD",1733451767905,0.17874602,97831.0,97830.0,0.00085044]
["bitfinex","BTCUSD",1733451769205,0.17874602,97831.0,97790.0,0.001727]
["bitfinex","BTCUSD",1733451769206,0.05,97800.0,97790.0,0.001727]
["bitfinex","BTCUSD",1733451769411,0.05,97792.0,97790.0,0.001727]
["bitfinex","BTCUSD",1733451769620,0.12874602,97791.0,97790.0,0.001727]
["bitfinex","BTCUSD",1733451770451,0.17874602,97791.0,97790.0,0.001727]
["bitfinex","BTCUSD",1733451770654,0.17874602,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451770803,0.23386467,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451771002,0.23315019,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451771664,0.0963,97802.0,97800.0,2.74982895]
["bitfinex","BTCUSD",1733451771798,0.10503154,97801.0,97800.0,2.74982895]
["bitfinex","BTCUSD",1733451773043,0.10574602,97801.0,97800.0,2.74982895]
["bitfinex","BTCUSD",1733451773250,0.1314013,97801.0,97800.0,2.74982895]
["bitfinex","BTCUSD",1733451773810,0.1544013,97801.0,97800.0,2.74982895]
["bitfinex","BTCUSD",1733451774224,0.17927145,97801.0,97800.0,2.74982895]
["bitfinex","BTCUSD",1733451775333,0.45976637,97801.0,97800.0,2.61208416]
["bitfinex","BTCUSD",1733451775503,0.45905189,97801.0,97800.0,2.4343768]
["bitfinex","BTCUSD",1733451775713,1.10415697,97801.0,97800.0,2.4343768]
["bitfinex","BTCUSD",1733451776898,1.12431102,97801.0,97800.0,2.4343768]
["bitfinex","BTCUSD",1733451777108,1.12431102,97801.0,97800.0,1.92349724]
["bitfinex","BTCUSD",1733451777336,1.12431102,97801.0,97800.0,1.24425066]
["bitfinex","BTCUSD",1733451777337,1.16165771,97801.0,97800.0,1.24425066]
["bitfinex","BTCUSD",1733451777532,1.40171049,97801.0,97800.0,1.09468603]
["bitfinex","BTCUSD",1733451777737,1.50660541,97801.0,97800.0,1.09468603]
["bitfinex","BTCUSD",1733451777947,2.67650594,97801.0,97800.0,1.09468603]
["bitfinex","BTCUSD",1733451778163,2.67650594,97801.0,97800.0,0.28699214]
["bitfinex","BTCUSD",1733451778814,1.28360594,97801.0,97800.0,0.28699214]
["bitfinex","BTCUSD",1733451779038,1.28360594,97801.0,97800.0,0.28785884]
["bitfinex","BTCUSD",1733451780156,1.28360594,97801.0,97800.0,0.25802884]
["bitfinex","BTCUSD",1733451780357,1.28360594,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451780562,1.17650594,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451780788,0.99808559,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451781004,0.92518559,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451781240,0.85503154,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451781680,0.10503154,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451781949,0.10574602,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451782386,0.10503154,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451782591,0.00071448,97816.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451782819,0.20447,97814.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451783044,0.10574602,97813.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451783698,0.00071448,97813.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451783918,0.20503154,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451784757,0.97803154,97801.0,97800.0,0.20694384]
["bitfinex","BTCUSD",1733451785203,0.97803154,97801.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451785204,0.327517,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451785444,0.43254854,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451785884,0.45805772,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451786097,0.56515772,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451786346,0.59100662,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451786556,1.42055868,97791.0,97790.0,0.00231085]
["bitfinex","BTCUSD",1733451787504,1.42055868,97791.0,97790.0,8.5e-07]
["bitfinex","BTCUSD",1733451787505,1.38588213,97791.0,97790.0,8.5e-07]
["bitfinex","BTCUSD",1733451788082,0.411638,97781.0,97780.0,0.0008657]
["bitfinex","BTCUSD",1733451788287,0.53966954,97781.0,97780.0,0.0008657]
["bitfinex","BTCUSD",1733451788500,1.38454279,97781.0,97780.0,0.0008657]
["bitfinex","BTCUSD",1733451789211,1.38454279,97781.0,97780.0,7.028e-05]
["bitfinex","BTCUSD",1733451789462,1.40124618,97781.0,97780.0,7.028e-05]
["bitfinex","BTCUSD",1733451790304,1.40124618,97781.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451790305,0.411659,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451790614,0.59876684,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451791162,0.35959054,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451791364,0.30959054,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451791580,0.35959054,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451791796,0.30959054,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451791999,0.35959054,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451792420,0.38259054,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451792849,0.43259054,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451793529,0.12803154,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451793797,0.12874602,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451794006,0.10574602,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451794224,0.10503154,97771.0,97770.0,0.0017268]
["bitfinex","BTCUSD",1733451794645,0.10503154,97771.0,97770.0,0.0800268]
["bitfinex","BTCUSD",1733451794850,0.75,97776.0,97770.0,0.0800268]
["bitfinex","BTCUSD",1733451795079,0.10574602,97775.0,97771.0,0.0477]
["bitfinex","BTCUSD",1733451797204,0.023,97774.0,97771.0,0.0477]
["bitfinex","BTCUSD",1733451797433,0.10574602,97773.0,97771.0,0.0477]
["bitfinex","BTCUSD",1733451797673,0.023,97772.0,97771.0,0.0477]
["bitfinex","BTCUSD",1733451797886,0.12874602,97772.0,97771.0,0.0477]
["bitfinex","BTCUSD",1733451798349,0.12874602,97772.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451798575,0.10574602,97771.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451798807,0.023,97770.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451799044,0.10574602,97769.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451799484,0.023,97768.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451799716,0.10574602,97767.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451799953,0.023,97766.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451800172,0.10574602,97765.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451800406,0.023,97764.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451800611,0.10574602,97763.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451800817,0.023,97762.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451801059,0.10574602,97761.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451801266,0.12874602,97761.0,97760.0,0.0008658]
["bitfinex","BTCUSD",1733451802367,0.12874602,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451802588,0.00071448,97775.0,97760.0,0.00928495]
["bitfinex","BTCUSD",1733451802830,0.023,97773.0,97760.0,0.17134318]
["bitfinex","BTCUSD",1733451803071,0.10574602,97772.0,97760.0,0.17134318]
["bitfinex","BTCUSD",1733451803284,0.023,97771.0,97760.0,0.17134318]
["bitfinex","BTCUSD",1733451803498,0.10574602,97770.0,97760.0,0.17134318]
["bitfinex","BTCUSD",1733451803717,0.023,97762.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451803927,0.33332602,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451804147,0.36407857,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451804353,0.69670568,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451804775,0.49923392,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451805190,0.69678407,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451806252,0.36407857,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451807326,0.69683951,97761.0,97760.0,0.00104086]
["bitfinex","BTCUSD",1733451808169,0.023,97760.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451808381,0.023,97749.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451808593,0.10574602,97748.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451808806,0.023,97747.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451809016,0.10574602,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451809235,0.12874602,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451810272,0.26410338,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451810481,0.2633889,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451811319,0.12803154,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451811520,0.12874602,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451811723,0.46228803,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451811900,0.46157355,97746.0,97742.0,0.0814]
["bitfinex","BTCUSD",1733451812112,0.53029047,97746.0,97736.0,0.0495]
["bitfinex","BTCUSD",1733451812327,0.56174418,97746.0,97730.0,0.0836667]
["bitfinex","BTCUSD",1733451812545,0.56174418,97746.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451812546,0.49302726,97746.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451812993,0.65012726,97746.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451813616,1.40012726,97746.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451814018,1.70937569,97746.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451814233,0.023,97745.0,97730.0,0.16292493]
["bitfinex","BTCUSD",1733451814433,0.27150802,97736.0,97731.0,0.0828]
["bitfinex","BTCUSD",1733451814633,0.46228803,97735.0,97731.0,0.0828]
["bitfinex","BTCUSD",1733451814770,0.023,97733.0,97731.0,0.0828]
["bitfinex","BTCUSD",1733451814978,0.43857355,97732.0,97731.0,0.0828]
["bitfinex","BTCUSD",1733451815720,0.43857355,97732.0,97731.0,0.09116667]
["bitfinex","BTCUSD",1733451815926,0.27150802,97737.0,97731.0,0.13886667]
["bitfinex","BTCUSD",1733451815927,0.18107127,97734.0,97731.0,0.13886667]
["bitfinex","BTCUSD",1733451816084,0.09054495,97734.0,97731.0,0.13886667]
["bitfinex","BTCUSD",1733451816286,0.09054495,97739.0,97733.0,0.0828]
["bitfinex","BTCUSD",1733451816488,0.09054495,97741.0,97733.0,0.0828]
["bitfinex","BTCUSD",1733451816719,0.09054495,97741.0,97733.0,0.08382308]
["bitfinex","BTCUSD",1733451816911,0.09054495,97740.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451817381,0.09054495,97742.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451817574,0.09054495,97744.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451817772,0.09054495,97744.0,97736.0,0.01397334]
["bitfinex","BTCUSD",1733451818017,0.09054495,97743.0,97736.0,0.01397334]
["bitfinex","BTCUSD",1733451818180,0.09054495,97741.0,97736.0,0.01397334]
["bitfinex","BTCUSD",1733451818386,0.09054495,97742.0,97736.0,0.01397334]
["bitfinex","BTCUSD",1733451819094,0.09054495,97742.0,97737.0,0.01304102]
["bitfinex","BTCUSD",1733451819747,0.09054495,97741.0,97737.0,0.01304102]
["bitfinex","BTCUSD",1733451819993,0.09054495,97742.0,97737.0,0.01304102]
["bitfinex","BTCUSD",1733451820202,0.09054495,97742.0,97738.0,0.01397334]
["bitfinex","BTCUSD",1733451820421,0.09054495,97741.0,97738.0,0.01397334]
["bitfinex","BTCUSD",1733451820623,0.27150802,97759.0,97738.0,0.01397334]
["bitfinex","BTCUSD",1733451820624,0.09054495,97743.0,97738.0,0.01397334]
["bitfinex","BTCUSD",1733451820829,0.09054495,97742.0,97739.0,0.00977964]
["bitfinex","BTCUSD",1733451821283,0.09054495,97741.0,97739.0,0.00977964]
["bitfinex","BTCUSD",1733451821498,0.09054495,97743.0,97739.0,0.00977964]
["bitfinex","BTCUSD",1733451821736,0.09054495,97742.0,97739.0,0.00977964]
["bitfinex","BTCUSD",1733451821945,0.09054495,97741.0,97740.0,0.00925796]
["bitfinex","BTCUSD",1733451822801,0.22633909,97749.0,97740.0,0.00925796]
["bitfinex","BTCUSD",1733451822802,0.09054495,97743.0,97740.0,0.00925796]
["bitfinex","BTCUSD",1733451823026,0.09054495,97745.0,97741.0,0.0092058]
["bitfinex","BTCUSD",1733451823428,0.09054495,97744.0,97741.0,0.0092058]
["bitfinex","BTCUSD",1733451823634,0.09054495,97743.0,97741.0,0.0092058]
["bitfinex","BTCUSD",1733451824302,0.09054495,97742.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451824503,0.09058303,97742.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451824681,0.09058303,97739.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451826941,0.09058303,97738.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451827145,0.09058303,97739.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451827550,0.09058303,97738.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451827921,0.09058303,97739.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451828536,0.09058303,97741.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451828963,0.09058303,97743.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451829134,0.09058303,97742.0,97740.0,0.10837756]
["bitfinex","BTCUSD",1733451829355,0.09058303,97742.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451829551,0.13580721,97745.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451829552,0.09058303,97740.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451829957,0.09058303,97739.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451830904,0.09058303,97740.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451831108,0.09058303,97739.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451832162,0.09058303,97740.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451832600,0.09058303,97739.0,97735.0,0.08382309]
["bitfinex","BTCUSD",1733451832790,0.22633909,97746.0,97735.0,0.08382309]
["bitfinex","BTCUSD",1733451832791,0.09058303,97742.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451832990,0.27150802,97758.0,97735.0,0.0828]
["bitfinex","BTCUSD",1733451832991,0.09058303,97744.0,97737.0,0.10837756]
["bitfinex","BTCUSD",1733451833220,0.09069982,97744.0,97737.0,0.00102304]
["bitfinex","BTCUSD",1733451833431,0.18139964,97749.0,97737.0,0.00102304]
["bitfinex","BTCUSD",1733451833432,0.09069982,97745.0,97737.0,0.00102304]
["bitfinex","BTCUSD",1733451834470,0.09069982,97744.0,97737.0,0.00102304]
["bitfinex","BTCUSD",1733451834670,0.09069982,97743.0,97737.0,0.00102304]
["bitfinex","BTCUSD",1733451834888,0.13604973,97745.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451834889,0.09069982,97742.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451835148,0.09069982,97743.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451835341,0.13604973,97745.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451835342,0.09069982,97742.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451835765,0.09069982,97743.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451837267,0.09069982,97742.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451837712,0.09069982,97743.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451837916,0.0907142,97744.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451838179,0.0907142,97743.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451838421,0.0907142,97744.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451839493,0.0907142,97745.0,97736.0,0.00102305]
["bitfinex","BTCUSD",1733451840766,0.0907142,97748.0,97737.0,0.10503154]
["bitfinex","BTCUSD",1733451841004,0.0907142,97748.0,97734.0,0.26675512]
["bitfinex","BTCUSD",1733451841005,0.0017318,97750.0,97738.0,0.0827]
["bitfinex","BTCUSD",1733451841206,0.0907142,97746.0,97738.0,0.08372301]
["bitfinex","BTCUSD",1733451841412,0.13606318,97739.0,97738.0,0.0827]
["bitfinex","BTCUSD",1733451841620,0.22677198,97740.0,97738.0,0.0827]
["bitfinex","BTCUSD",1733451841822,0.334843,97739.0,97738.0,0.0827]
["bitfinex","BTCUSD",1733451842553,0.22677198,97740.0,97738.0,0.0827]
["bitfinex","BTCUSD",1733451843198,0.22677198,97742.0,97739.0,0.00827]
["bitfinex","BTCUSD",1733451843350,0.09071794,97742.0,97739.0,0.00827]
["bitfinex","BTCUSD",1733451843562,0.09071794,97743.0,97739.0,0.00827]
["bitfinex","BTCUSD",1733451843724,0.22850378,97750.0,97739.0,0.00827]
["bitfinex","BTCUSD",1733451843725,0.09071794,97744.0,97739.0,0.00827]
["bitfinex","BTCUSD",1733451843922,0.09071794,97745.0,97739.0,0.00102302]
["bitfinex","BTCUSD",1733451844144,0.09071794,97746.0,97740.0,0.00102302]
["bitfinex","BTCUSD",1733451844360,0.09071794,97744.0,97739.0,0.00102297]
["bitfinex","BTCUSD",1733451844605,0.09071794,97746.0,97740.0,0.00102298]
["bitfinex","BTCUSD",1733451844809,0.09071794,97744.0,97739.0,0.00102297]
["bitfinex","BTCUSD",1733451845049,0.09071794,97745.0,97740.0,0.10940054]
["bitfinex","BTCUSD",1733451845249,0.09071794,97746.0,97740.0,0.10940054]
["bitfinex","BTCUSD",1733451845543,0.13607277,97747.0,97740.0,0.10940054]
["bitfinex","BTCUSD",1733451845721,0.09071518,97745.0,97740.0,0.10940054]
["bitfinex","BTCUSD",1733451846295,0.09071518,97747.0,97740.0,0.10940054]
["bitfinex","BTCUSD",1733451847178,0.09071518,97746.0,97740.0,0.10940054]
["bitfinex","BTCUSD",1733451847707,0.09071518,97747.0,97740.0,0.10940054]
["bitfinex","BTCUSD",1733451848125,0.09244698,97750.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451848348,0.09071518,97749.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451848550,0.0017318,97750.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451848551,0.09244698,97750.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451848752,0.09071518,97749.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451849201,0.09244698,97750.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451849403,0.09071518,97748.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451849737,0.09071518,97749.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451849983,0.09244698,97750.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451850177,0.09071518,97749.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451850398,0.09071518,97745.0,97739.0,0.10919749]
["bitfinex","BTCUSD",1733451851028,0.09071518,97748.0,97739.0,0.10837756]
["bitfinex","BTCUSD",1733451851227,0.09071518,97745.0,97740.0,0.00082008]
["bitfinex","BTCUSD",1733451851490,0.09071518,97746.0,97739.0,0.10837756]
["bitfinex","BTCUSD",1733451851712,0.09071518,97746.0,97739.0,0.10919767]
["bitfinex","BTCUSD",1733451852179,0.09071518,97745.0,97739.0,0.10919767]
["bitfinex","BTCUSD",1733451852394,0.09071518,97744.0,97739.0,0.10837756]
["bitfinex","BTCUSD",1733451852746,0.0017318,97750.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451852747,0.09071518,97743.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451852953,0.09071518,97741.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451853161,0.09071518,97739.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451853348,0.13607277,97742.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451853549,0.13600687,97739.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451853756,0.13600593,97739.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451853958,0.22667656,97745.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451853959,0.18134124,97741.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451854432,0.13601036,97739.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451855005,0.0017318,97750.0,97738.0,0.047521]
["bitfinex","BTCUSD",1733451855208,0.0017318,97750.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451855209,0.13600669,97739.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451855367,0.09067469,97735.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451856029,0.09067469,97734.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451856885,0.09067469,97733.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451857089,0.09067469,97735.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451857292,0.09067469,97736.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451857891,0.09067469,97735.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451858143,0.09067469,97733.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451858357,0.22667781,97740.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451858358,0.13600669,97734.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451858569,0.13600669,97732.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451858777,0.1360555,97732.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451858977,0.13605718,97732.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451859601,0.33483436,97732.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451860015,0.22692978,97732.0,97729.0,0.10837756]
["bitfinex","BTCUSD",1733451860219,0.27201338,97738.0,97728.0,0.0827]
["bitfinex","BTCUSD",1733451860453,0.27201338,97738.0,97722.0,0.10837756]
["bitfinex","BTCUSD",1733451860454,0.27201338,97736.0,97722.0,0.10837756]
["bitfinex","BTCUSD",1733451860655,0.27201338,97732.0,97726.0,0.02086523]
["bitfinex","BTCUSD",1733451861065,0.33483436,97731.0,97726.0,0.02086523]
["bitfinex","BTCUSD",1733451861258,0.27238813,97731.0,97726.0,0.02086523]
["bitfinex","BTCUSD",1733451861695,0.64084941,97738.0,97727.0,0.00082049]
["bitfinex","BTCUSD",1733451861870,0.0017318,97750.0,97726.0,0.02086523]
["bitfinex","BTCUSD",1733451861871,0.27257077,97732.0,97731.0,0.00082034]
["bitfinex","BTCUSD",1733451862206,0.27257077,97735.0,97732.0,0.01309298]
["bitfinex","BTCUSD",1733451862404,0.33538881,97734.0,97728.0,0.00082039]
["bitfinex","BTCUSD",1733451862633,0.33538881,97733.0,97728.0,0.00082039]
["bitfinex","BTCUSD",1733451862840,0.33538881,97732.0,97731.0,0.2584519]
["bitfinex","BTCUSD",1733451863062,0.09087372,97735.0,97733.0,0.05]
["bitfinex","BTCUSD",1733451863278,0.001732,97740.0,97734.0,0.12885168]
["bitfinex","BTCUSD",1733451863279,0.09260572,97740.0,97734.0,0.12885168]
["bitfinex","BTCUSD",1733451863523,0.09087372,97739.0,97734.0,0.12885168]
["bitfinex","BTCUSD",1733451863737,0.09260572,97740.0,97736.0,0.05]
["bitfinex","BTCUSD",1733451863900,0.04260572,97741.0,97737.0,0.12885158]
["bitfinex","BTCUSD",1733451864319,0.04260572,97741.0,97740.0,0.0796]
["bitfinex","BTCUSD",1733451864522,0.13631202,97745.0,97740.0,0.18545152]
["bitfinex","BTCUSD",1733451864722,0.13631202,97745.0,97741.0,0.12885149]
["bitfinex","BTCUSD",1733451864925,0.33559983,97749.0,97741.0,0.12885149]
["bitfinex","BTCUSD",1733451864926,0.00190626,97750.0,97741.0,0.12885149]
["bitfinex","BTCUSD",1733451865749,0.13640073,97745.0,97741.0,0.12885149]
["bitfinex","BTCUSD",1733451866102,0.18186764,97756.0,97753.0,0.073]
["bitfinex","BTCUSD",1733451866291,0.0017312,97780.0,97756.0,0.05]
["bitfinex","BTCUSD",1733451866292,0.18186764,97769.0,97756.0,0.05]
["bitfinex","BTCUSD",1733451866511,0.18186764,97770.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451866659,0.18186764,97768.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451866863,0.18186764,97771.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451867074,0.18186764,97773.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451867275,0.18186764,97771.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451868158,0.18186764,97772.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451869004,0.18186764,97773.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451869202,0.18186764,97774.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451869422,0.18186764,97773.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451869619,0.18186764,97774.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451869878,0.18186764,97772.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451870273,0.18186764,97777.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451870485,0.18186764,97773.0,97757.0,0.17695097]
["bitfinex","BTCUSD",1733451870700,0.18186764,97774.0,97757.0,0.19538838]
["bitfinex","BTCUSD",1733451871132,0.18186764,97774.0,97757.0,0.06735684]
["bitfinex","BTCUSD",1733451871343,0.0017312,97780.0,97757.0,0.01843741]
["bitfinex","BTCUSD",1733451871344,0.18186764,97765.0,97757.0,0.01843741]
["bitfinex","BTCUSD",1733451871754,0.18186764,97758.0,97749.0,0.0796]
["bitfinex","BTCUSD",1733451871960,0.18186764,97761.0,97750.0,0.00081961]
["bitfinex","BTCUSD",1733451872165,0.18186764,97762.0,97749.0,0.0796]
["bitfinex","BTCUSD",1733451872357,0.18186764,97761.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451872479,0.22733455,97765.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451872480,0.18186764,97762.0,97750.0,0.00081965]
["bitfinex","BTCUSD",1733451872688,0.18186764,97764.0,97750.0,0.00081965]
["bitfinex","BTCUSD",1733451872888,0.18186764,97762.0,97750.0,0.00081965]
["bitfinex","BTCUSD",1733451873441,0.18186764,97761.0,97750.0,0.00081965]
["bitfinex","BTCUSD",1733451873662,0.0774312,97780.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451873663,0.33525142,97759.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451873864,0.0017316,97760.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451874061,0.09082771,97754.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451874311,0.09082739,97752.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451874462,0.18165479,97755.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451874667,0.0908527,97751.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451874832,0.0908527,97752.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451875574,0.0908527,97753.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451875809,0.0908527,97750.0,97749.0,0.09861836]
["bitfinex","BTCUSD",1733451875978,0.13627312,97750.0,97749.0,0.01901836]
["bitfinex","BTCUSD",1733451876221,0.13627312,97751.0,97743.0,0.00081994]
["bitfinex","BTCUSD",1733451876425,0.09085693,97749.0,97743.0,0.00081994]
["bitfinex","BTCUSD",1733451876811,0.09085693,97748.0,97743.0,0.02009331]
["bitfinex","BTCUSD",1733451877067,0.09085693,97748.0,97743.0,0.01927337]
["bitfinex","BTCUSD",1733451877353,0.09085693,97748.0,97742.0,0.04891997]
["bitfinex","BTCUSD",1733451877496,0.09085693,97747.0,97742.0,0.04891997]
["bitfinex","BTCUSD",1733451877896,0.09085693,97747.0,97742.0,0.0481]
["bitfinex","BTCUSD",1733451878098,0.09085693,97749.0,97743.0,0.17803154]
["bitfinex","BTCUSD",1733451878300,0.27248219,97764.0,97743.0,0.17803154]
["bitfinex","BTCUSD",1733451878301,0.13627312,97755.0,97754.0,0.05]
["bitfinex","BTCUSD",1733451878473,0.22706849,97758.0,97754.0,0.15503154]
["bitfinex","BTCUSD",1733451878474,0.13627312,97758.0,97754.0,0.15503154]
["bitfinex","BTCUSD",1733451878734,0.13627312,97759.0,97755.0,0.01640474]
["bitfinex","BTCUSD",1733451879145,0.0017316,97760.0,97755.0,0.01640474]
["bitfinex","BTCUSD",1733451879618,0.0017316,97760.0,97756.0,0.17803154]
["bitfinex","BTCUSD",1733451879833,0.0017316,97760.0,97757.0,0.08954875]
["bitfinex","BTCUSD",1733451880031,0.0017316,97760.0,97757.0,0.19458029]
["bitfinex","BTCUSD",1733451885605,0.0017316,97760.0,97757.0,0.08872924]
["bitfinex","BTCUSD",1733451885843,0.13800472,97760.0,97755.0,0.01931127]
["bitfinex","BTCUSD",1733451886068,0.22701507,97756.0,97750.0,0.10837756]
["bitfinex","BTCUSD",1733451886304,0.0017316,97760.0,97750.0,0.10837756]
["bitfinex","BTCUSD",1733451886305,0.13621848,97753.0,97750.0,0.01091974]
["bitfinex","BTCUSD",1733451886523,0.13621848,97751.0,97742.0,0.06736413]
["bitfinex","BTCUSD",1733451886733,0.13620581,97750.0,97742.0,0.06736413]
["bitfinex","BTCUSD",1733451886957,0.13620581,97747.0,97742.0,0.06736413]
["bitfinex","BTCUSD",1733451887388,0.13620581,97748.0,97742.0,0.06736413]
["bitfinex","BTCUSD",1733451887605,0.13620581,97750.0,97742.0,0.06736413]
["bitfinex","BTCUSD",1733451887811,0.13620581,97751.0,97742.0,0.06736413]
["bitfinex","BTCUSD",1733451888015,0.13620581,97751.0,97743.0,0.00081995]
["bitfinex","BTCUSD",1733451888227,0.09071767,97746.0,97743.0,0.00081995]
["bitfinex","BTCUSD",1733451888461,0.09071767,97748.0,97742.0,0.06736413]
["bitfinex","BTCUSD",1733451888678,0.09071767,97748.0,97743.0,0.10585153]
["bitfinex","BTCUSD",1733451888933,0.09071767,97757.0,97745.0,0.05]
["bitfinex","BTCUSD",1733451889145,0.13793741,97760.0,97745.0,0.05]
["bitfinex","BTCUSD",1733451889146,0.0017316,97760.0,97747.0,0.10837756]
["bitfinex","BTCUSD",1733451889351,0.0017316,97760.0,97748.0,0.00081969]
["bitfinex","BTCUSD",1733451889575,0.0017316,97760.0,97749.0,0.00081969]
["bitfinex","BTCUSD",1733451889784,0.0017316,97760.0,97747.0,0.2134091]
["bitfinex","BTCUSD",1733451889785,0.09071767,97759.0,97748.0,0.00081969]
["bitfinex","BTCUSD",1733451889999,0.09071767,97758.0,97748.0,0.00081969]
["bitfinex","BTCUSD",1733451890236,0.09071767,97759.0,97748.0,0.00081969]
["bitfinex","BTCUSD",1733451890892,0.0017316,97760.0,97748.0,0.00081969]
["bitfinex","BTCUSD",1733451891128,0.09244927,97760.0,97748.0,0.00081969]
["bitfinex","BTCUSD",1733451891346,0.09071767,97759.0,97751.0,0.05]
["bitfinex","BTCUSD",1733451891591,0.0017316,97760.0,97752.0,0.10585118]
["bitfinex","BTCUSD",1733451892232,0.0017316,97760.0,97747.0,0.10837756]
["bitfinex","BTCUSD",1733451892233,0.09071767,97758.0,97747.0,0.10837756]
["bitfinex","BTCUSD",1733451892467,0.09071767,97755.0,97748.0,0.00081973]
["bitfinex","BTCUSD",1733451892677,0.09071767,97754.0,97748.0,0.00081973]
["bitfinex","BTCUSD",1733451892896,0.09071767,97754.0,97749.0,0.00681839]
["bitfinex","BTCUSD",1733451893327,0.09068945,97754.0,97749.0,0.00681839]
["bitfinex","BTCUSD",1733451893541,0.09068945,97752.0,97742.0,0.01926413]
["bitfinex","BTCUSD",1733451893754,0.13603417,97755.0,97740.0,0.21762102]
["bitfinex","BTCUSD",1733451893755,0.09068945,97750.0,97740.0,0.21762102]
["bitfinex","BTCUSD",1733451893969,0.09068945,97750.0,97742.0,0.00081991]
["bitfinex","BTCUSD",1733451894211,0.22672362,97758.0,97742.0,0.00081991]
["bitfinex","BTCUSD",1733451894212,0.09068945,97751.0,97742.0,0.00081991]
["bitfinex","BTCUSD",1733451894424,0.09068945,97752.0,97742.0,0.00081991]
["bitfinex","BTCUSD",1733451894631,0.13603417,97755.0,97742.0,0.00081991]
["bitfinex","BTCUSD",1733451894632,0.09068945,97755.0,97742.0,0.00081991]
["bitfinex","BTCUSD",1733451895256,0.09068945,97755.0,97741.0,0.12413758]
["bitfinex","BTCUSD",1733451895490,0.09068945,97754.0,97741.0,0.12413758]
["bitfinex","BTCUSD",1733451895696,0.09068945,97753.0,97742.0,0.00081985]
["bitfinex","BTCUSD",1733451895897,0.09068945,97754.0,97741.0,0.12413758]
["bitfinex","BTCUSD",1733451896099,0.09068945,97754.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451896100,0.09068945,97752.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451896514,0.09068945,97751.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451896773,0.09068945,97753.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451897630,0.09061446,97752.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451897840,0.09061446,97751.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451898298,0.09061054,97751.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451898508,0.09061054,97752.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451900227,0.09061054,97751.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451902407,0.09061054,97756.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451903043,0.09061054,97755.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451904328,0.09061054,97753.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451904536,0.09061054,97755.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451904957,0.09061054,97753.0,97742.0,0.00081987]
["bitfinex","BTCUSD",1733451905406,0.09061054,97753.0,97752.0,0.05]
["bitfinex","BTCUSD",1733451905648,0.09067467,97770.0,97763.0,0.073]
["bitfinex","BTCUSD",1733451905855,0.0017312,97780.0,97764.0,0.11233154]
["bitfinex","BTCUSD",1733451906067,0.0017312,97780.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451906284,0.18295229,97780.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451906515,0.33480545,97779.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451906731,0.33478329,97779.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451906976,0.18295229,97780.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451907195,0.18122109,97777.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451907409,0.18295229,97780.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451907629,0.3350483,97779.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451908051,0.0017312,97780.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451908290,0.51644576,97779.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733451908508,0.51644576,97779.0,97771.0,0.00081918]
["bitfinex","BTCUSD",1733451908724,0.0017312,97780.0,97771.0,0.00081918]
["bitfinex","BTCUSD",1733451909153,0.0017312,97780.0,97772.0,0.18063154]
["bitfinex","BTCUSD",1733451909373,0.0017312,97780.0,97773.0,0.00081903]
["bitfinex","BTCUSD",1733451909615,0.0017312,97780.0,97774.0,0.00081903]
["bitfinex","BTCUSD",1733451909847,0.00231422,97780.0,97775.0,0.10503154]
["bitfinex","BTCUSD",1733451910069,0.00231422,97780.0,97779.0,0.073]
["bitfinex","BTCUSD",1733451910290,0.00231422,97780.0,97779.0,0.17885038]
["bitfinex","BTCUSD",1733451914758,0.13596204,97795.0,97780.0,0.05]
["bitfinex","BTCUSD",1733451915064,0.14445444,97809.0,97800.0,0.05]
["bitfinex","BTCUSD",1733451915259,0.30598291,97836.0,97800.0,0.05]
["bitfinex","BTCUSD",1733451915260,0.22665401,97818.0,97803.0,0.10837756]
["bitfinex","BTCUSD",1733451915467,0.00016699,97810.0,97804.0,0.00081822]
["bitfinex","BTCUSD",1733451915709,0.09061459,97809.0,97805.0,0.00081823]
["bitfinex","BTCUSD",1733451915934,0.00016699,97810.0,97804.0,0.00081834]
["bitfinex","BTCUSD",1733451916134,0.00016699,97810.0,97805.0,0.00081824]
["bitfinex","BTCUSD",1733451916438,0.00016699,97810.0,97803.0,0.10503154]
["bitfinex","BTCUSD",1733451916439,0.00016699,97810.0,97806.0,0.00081817]
["bitfinex","BTCUSD",1733451916655,0.00016699,97810.0,97803.0,0.10503154]
["bitfinex","BTCUSD",1733451916656,0.00016699,97810.0,97803.0,0.01889557]
["bitfinex","BTCUSD",1733451917084,0.00016699,97810.0,97801.0,0.00081843]
["bitfinex","BTCUSD",1733451917337,0.00016699,97810.0,97802.0,0.10584985]
["bitfinex","BTCUSD",1733451919623,0.00016699,97810.0,97803.0,0.0804]
["bitfinex","BTCUSD",1733451919839,0.00016699,97810.0,97809.0,0.05]
["bitfinex","BTCUSD",1733451920047,0.0791334,97850.0,97809.0,0.05]
["bitfinex","BTCUSD",1733451920048,0.09061459,97837.0,97818.0,0.21675512]
["bitfinex","BTCUSD",1733451920256,0.09061459,97839.0,97828.0,0.10837756]
["bitfinex","BTCUSD",1733451920480,0.00127766,97838.0,97829.0,0.01083776]
["bitfinex","BTCUSD",1733451920900,0.09189225,97839.0,97829.0,0.01083776]
["bitfinex","BTCUSD",1733451921977,0.00127766,97839.0,97829.0,0.01083776]
["bitfinex","BTCUSD",1733451922186,0.00127766,97839.0,97828.0,0.10837756]
["bitfinex","BTCUSD",1733451922433,0.10503154,97838.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733451922636,0.00127775,97837.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733451922861,0.10630929,97837.0,97821.0,0.01083776]
["bitfinex","BTCUSD",1733451923526,0.10503154,97836.0,97810.0,0.10837756]
["bitfinex","BTCUSD",1733451923735,0.09061459,97832.0,97810.0,0.10837756]
["bitfinex","BTCUSD",1733451923933,0.07867796,97835.0,97810.0,0.10837756]
["bitfinex","BTCUSD",1733451923934,0.19692407,97831.0,97810.0,0.10837756]
["bitfinex","BTCUSD",1733451924143,0.19692407,97831.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451924144,0.09061459,97830.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733451924376,0.09061459,97826.0,97810.0,0.10837756]
["bitfinex","BTCUSD",1733451924587,0.0774,97835.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451924588,0.09061459,97824.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733451924841,0.09061459,97824.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451924842,0.10630943,97823.0,97810.0,0.10837756]
["bitfinex","BTCUSD",1733451925065,0.10630943,97823.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451925066,0.09040269,97818.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451925273,0.0916807,97817.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451925481,0.09040269,97816.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451925701,0.09040269,97813.0,97809.0,0.00016699]
["bitfinex","BTCUSD",1733451925921,0.00127802,97812.0,97804.0,0.01884366]
["bitfinex","BTCUSD",1733451926131,0.00127802,97812.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733451926312,0.00145272,97813.0,97801.0,0.01083776]
["bitfinex","BTCUSD",1733451928088,0.00145272,97813.0,97800.0,0.12735692]
["bitfinex","BTCUSD",1733451928089,0.09040269,97810.0,97800.0,0.01897936]
["bitfinex","BTCUSD",1733451928292,0.09040269,97806.0,97800.0,0.01897936]
["bitfinex","BTCUSD",1733451928509,0.24190655,97809.0,97790.0,0.10837756]
["bitfinex","BTCUSD",1733451928510,0.09168083,97805.0,97790.0,0.10837756]
["bitfinex","BTCUSD",1733451928787,0.09040269,97804.0,97791.0,0.01083776]
["bitfinex","BTCUSD",1733451929014,0.09040269,97800.0,97780.0,0.12685046]
["bitfinex","BTCUSD",1733451929244,0.10630982,97799.0,97780.0,0.12685046]
["bitfinex","BTCUSD",1733451929448,0.19671251,97799.0,97789.0,0.10837756]
["bitfinex","BTCUSD",1733451929866,0.09040269,97796.0,97780.0,0.12685046]
["bitfinex","BTCUSD",1733451930075,0.09029104,97790.0,97780.0,0.0184729]
["bitfinex","BTCUSD",1733451930301,0.09029104,97785.0,97753.0,0.0455]
["bitfinex","BTCUSD",1733451930511,0.09029104,97782.0,97753.0,0.0455]
["bitfinex","BTCUSD",1733451930720,0.09156951,97781.0,97771.0,0.01083776]
["bitfinex","BTCUSD",1733451930929,0.09029104,97779.0,97771.0,0.01083776]
["bitfinex","BTCUSD",1733451931133,0.10631005,97778.0,97770.0,0.12552581]
["bitfinex","BTCUSD",1733451931781,0.1063696,97778.0,97770.0,0.12552581]
["bitfinex","BTCUSD",1733451932863,0.03,97772.0,97770.0,0.01714825]
["bitfinex","BTCUSD",1733451933082,0.00127854,97771.0,97770.0,0.01714825]
["bitfinex","BTCUSD",1733451933259,0.00127854,97771.0,97760.0,0.10837756]
["bitfinex","BTCUSD",1733451933478,0.00127854,97771.0,97760.0,0.12376532]
["bitfinex","BTCUSD",1733451933919,0.00127854,97771.0,97760.0,0.10837756]
["bitfinex","BTCUSD",1733451934581,0.00127854,97771.0,97760.0,0.12575899]
["bitfinex","BTCUSD",1733451934790,0.00127854,97771.0,97770.0,0.0008654]
["bitfinex","BTCUSD",1733451935853,0.00127854,97771.0,97760.0,0.12575899]
["bitfinex","BTCUSD",1733451936064,0.09155781,97771.0,97760.0,0.12575899]
["bitfinex","BTCUSD",1733451936311,0.00127854,97771.0,97760.0,0.12575899]
["bitfinex","BTCUSD",1733451936525,0.03,97772.0,97761.0,0.0125759]
["bitfinex","BTCUSD",1733451936735,0.13503154,97772.0,97761.0,0.0125759]
["bitfinex","BTCUSD",1733451936955,0.0012786,97771.0,97761.0,0.0125759]
["bitfinex","BTCUSD",1733451938239,0.10503154,97772.0,97761.0,0.0125759]
["bitfinex","BTCUSD",1733451938895,0.0012786,97771.0,97761.0,0.0125759]
["bitfinex","BTCUSD",1733451939092,0.0012786,97771.0,97762.0,0.01383349]
["bitfinex","BTCUSD",1733451939897,0.0012786,97771.0,97760.0,0.12575899]
["bitfinex","BTCUSD",1733451946722,0.0012786,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451948969,0.09162708,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451949738,0.0012786,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451949913,0.19538002,97772.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451950122,0.19538002,97772.0,97761.0,0.01266244]
["bitfinex","BTCUSD",1733451950579,0.0012786,97771.0,97761.0,0.01266244]
["bitfinex","BTCUSD",1733451950778,0.0012786,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451951960,0.09162708,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451952362,0.0012786,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451952764,0.09162708,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451953366,0.0012786,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451954002,0.0012786,97771.0,97760.0,0.13928683]
["bitfinex","BTCUSD",1733451954608,0.09162708,97771.0,97760.0,0.13928683]
["bitfinex","BTCUSD",1733451955044,0.0012786,97771.0,97760.0,0.13928683]
["bitfinex","BTCUSD",1733451955309,0.09162708,97771.0,97760.0,0.13928683]
["bitfinex","BTCUSD",1733451955693,0.0012786,97771.0,97760.0,0.13928683]
["bitfinex","BTCUSD",1733451955922,0.0012786,97771.0,97761.0,0.01392868]
["bitfinex","BTCUSD",1733451956318,0.0012786,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451957180,0.09162708,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451957376,0.0012786,97771.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451960594,0.03155026,97770.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451960895,0.0012786,97769.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451961097,0.0012786,97771.0,97761.0,0.01266244]
["bitfinex","BTCUSD",1733451961506,0.03154923,97770.0,97761.0,0.01266244]
["bitfinex","BTCUSD",1733451961711,0.0012786,97769.0,97761.0,0.01266244]
["bitfinex","BTCUSD",1733451962182,0.0012786,97771.0,97761.0,0.01266244]
["bitfinex","BTCUSD",1733451962424,0.03155059,97770.0,97762.0,0.01392868]
["bitfinex","BTCUSD",1733451962623,0.0012786,97769.0,97762.0,0.01392868]
["bitfinex","BTCUSD",1733451962752,0.03155059,97768.0,97762.0,0.01392868]
["bitfinex","BTCUSD",1733451962934,0.0012786,97767.0,97762.0,0.01392868]
["bitfinex","BTCUSD",1733451963142,0.03155059,97766.0,97762.0,0.01392868]
["bitfinex","BTCUSD",1733451963340,0.03155059,97766.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451963604,0.03155059,97765.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451963776,0.03155059,97764.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451964162,0.03155059,97768.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451964371,0.0012786,97767.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451964597,0.03155059,97766.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451965058,0.09172704,97769.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451965059,0.03155059,97765.0,97763.0,0.01308568]
["bitfinex","BTCUSD",1733451965409,0.10503154,97772.0,97760.0,0.12662439]
["bitfinex","BTCUSD",1733451965410,0.09172704,97770.0,97764.0,0.01392868]
["bitfinex","BTCUSD",1733451965561,0.03164036,97769.0,97764.0,0.01392868]
["bitfinex","BTCUSD",1733451965767,0.0012786,97768.0,97765.0,0.01308568]
["bitfinex","BTCUSD",1733451965977,0.03164036,97767.0,97765.0,0.01308568]
["bitfinex","BTCUSD",1733451966576,0.10503154,97772.0,97765.0,0.01308568]
["bitfinex","BTCUSD",1733451966577,0.09217924,97780.0,97766.0,0.0498]
["bitfinex","BTCUSD",1733451966781,0.0017308,97780.0,97768.0,0.21675512]
["bitfinex","BTCUSD",1733451966997,0.0017308,97780.0,97769.0,0.00081921]
["bitfinex","BTCUSD",1733451967820,0.0017308,97780.0,97771.0,0.023]
["bitfinex","BTCUSD",1733451968022,0.0017308,97780.0,97773.0,0.1007]
["bitfinex","BTCUSD",1733451968256,0.0017308,97780.0,97774.0,0.10585045]
["bitfinex","BTCUSD",1733451968409,0.0017308,97780.0,97773.0,0.0777]
["bitfinex","BTCUSD",1733451968636,0.0017308,97780.0,97766.0,0.0498]
["bitfinex","BTCUSD",1733451968637,0.0017308,97780.0,97768.0,0.10837756]
["bitfinex","BTCUSD",1733451968826,0.0017308,97780.0,97769.0,0.00081939]
["bitfinex","BTCUSD",1733451969260,0.09217924,97780.0,97769.0,0.00081939]
["bitfinex","BTCUSD",1733451969427,0.09078285,97772.0,97769.0,0.00081939]
["bitfinex","BTCUSD",1733451969635,0.09078285,97772.0,97768.0,0.21675512]
["bitfinex","BTCUSD",1733451970132,0.18095644,97778.0,97768.0,0.21675512]
["bitfinex","BTCUSD",1733451970133,0.09078285,97777.0,97769.0,0.1058509]
["bitfinex","BTCUSD",1733451970363,5.955e-05,97778.0,97769.0,0.1058509]
["bitfinex","BTCUSD",1733451971087,5.955e-05,97778.0,97770.0,0.0777]
["bitfinex","BTCUSD",1733451971292,5.955e-05,97778.0,97771.0,0.00081914]
["bitfinex","BTCUSD",1733451971516,5.955e-05,97778.0,97772.0,0.00081914]
["bitfinex","BTCUSD",1733451971730,0.0908424,97778.0,97771.0,0.00081915]
["bitfinex","BTCUSD",1733451971933,5.955e-05,97778.0,97770.0,0.18273154]
["bitfinex","BTCUSD",1733451972106,0.09083024,97772.0,97770.0,0.18273154]
["bitfinex","BTCUSD",1733451972254,0.13624536,97775.0,97770.0,0.18273154]
["bitfinex","BTCUSD",1733451972255,0.09083024,97773.0,97770.0,0.18273154]
["bitfinex","BTCUSD",1733451972473,0.09083024,97774.0,97770.0,0.18273154]
["bitfinex","BTCUSD",1733451972691,0.09083024,97772.0,97770.0,0.0777]
["bitfinex","BTCUSD",1733451972890,5.955e-05,97778.0,97768.0,0.10837756]
["bitfinex","BTCUSD",1733451972891,0.51699589,97771.0,97768.0,0.10837756]
["bitfinex","BTCUSD",1733451973102,0.33661388,97770.0,97760.0,0.10924296]
["bitfinex","BTCUSD",1733451973303,0.22712679,97762.0,97760.0,0.10924296]
["bitfinex","BTCUSD",1733451973562,0.33533541,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451973904,0.10503154,97777.0,97760.0,0.01813606]
["bitfinex","BTCUSD",1733451973905,0.33533541,97764.0,97760.0,0.01813606]
["bitfinex","BTCUSD",1733451974132,0.33555279,97763.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451974335,0.33555279,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451974556,0.10503154,97777.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451974557,0.33555279,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451974966,0.33555279,97764.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451975175,0.33555279,97763.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451975388,0.33555279,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451975590,0.33555279,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451975792,0.27270322,97765.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451976036,0.33555279,97764.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451976187,0.33555279,97763.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451976375,0.33555279,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451976603,0.33555279,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451977271,0.27270322,97764.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451977515,0.33555279,97763.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451977726,0.33555279,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451978002,0.33555279,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451978211,0.27270322,97765.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451978334,0.60825601,97764.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451978537,0.33555279,97763.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451978742,0.33555279,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451978920,0.27270322,97766.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451978921,0.33555279,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451979405,0.1365112,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451979612,0.22751159,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451979952,0.33596288,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451980357,0.33596288,97764.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451980655,5.955e-05,97778.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451980656,0.33596288,97763.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451980973,0.27270322,97768.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451980974,0.33596288,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451981299,0.33596288,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451981505,0.27318018,97768.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451981713,5.955e-05,97778.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451981714,0.22766527,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451981945,0.56380494,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451982154,0.33613967,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451982719,0.27318018,97762.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451982915,0.60931985,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451983092,0.33613967,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451983332,0.27318018,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451983910,0.33613967,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451984915,0.44117121,97761.0,97760.0,0.0008654]
["bitfinex","BTCUSD",1733451985133,0.44383412,97761.0,97732.0,0.0481]
["bitfinex","BTCUSD",1733451985358,0.0008654,97770.0,97732.0,0.0481]
["bitfinex","BTCUSD",1733451985359,0.2732833,97744.0,97732.0,0.0481]
["bitfinex","BTCUSD",1733451985789,0.33613967,97743.0,97740.0,0.12659484]
["bitfinex","BTCUSD",1733451985998,0.33613967,97742.0,97740.0,0.01821728]
["bitfinex","BTCUSD",1733451986294,0.33611661,97741.0,97740.0,0.01821728]
["bitfinex","BTCUSD",1733451988055,0.33611661,97741.0,97734.0,0.10837756]
["bitfinex","BTCUSD",1733451988281,0.18200527,97735.0,97734.0,0.12527688]
["bitfinex","BTCUSD",1733451988949,0.13647131,97731.0,97730.0,0.01809678]
["bitfinex","BTCUSD",1733451989173,0.33739565,97731.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451989380,0.60927804,97731.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451989589,0.44114815,97731.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451989987,0.71430958,97731.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451990400,0.44114815,97731.0,97730.0,0.0008667]
["bitfinex","BTCUSD",1733451991618,0.44114815,97731.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733451991824,0.27253632,97728.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733451992034,0.10631072,97727.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733451992237,0.33611661,97726.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733451992485,0.44242733,97725.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733451992686,0.09079017,97711.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733451992886,0.13618526,97712.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451993124,0.09078271,97707.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451993437,0.09078271,97710.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451993633,0.09078271,97712.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451993870,0.13618526,97714.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451993871,0.09078271,97711.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451994609,0.00011896,97712.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451995215,0.09090167,97712.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451995417,0.00011896,97712.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451995806,0.00011896,97712.0,97706.0,0.00082113]
["bitfinex","BTCUSD",1733451996230,0.00011896,97712.0,97705.0,0.09715032]
["bitfinex","BTCUSD",1733451996231,0.10503154,97711.0,97705.0,0.01615032]
["bitfinex","BTCUSD",1733451996432,0.09078271,97708.0,97688.0,0.0463]
["bitfinex","BTCUSD",1733451996633,0.09078271,97703.0,97688.0,0.0463]
["bitfinex","BTCUSD",1733451996879,0.13618526,97701.0,97690.0,0.10924366]
["bitfinex","BTCUSD",1733451997087,0.10503154,97701.0,97690.0,0.10924366]
["bitfinex","BTCUSD",1733451997292,0.09064212,97699.0,97690.0,0.10924366]
["bitfinex","BTCUSD",1733451997504,0.14834199,97710.0,97698.0,0.10503154]
["bitfinex","BTCUSD",1733451997720,0.44815548,97760.0,97690.0,0.10924366]
["bitfinex","BTCUSD",1733451997721,0.75,97729.0,97715.0,0.023]
["bitfinex","BTCUSD",1733451997938,0.75,97729.0,97713.0,0.1273]
["bitfinex","BTCUSD",1733451997939,0.75,97729.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733451998572,0.05,97748.0,97714.0,0.00082062]
["bitfinex","BTCUSD",1733451998779,0.85924296,97770.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733451998780,0.10503154,97728.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733451998991,0.00127924,97727.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733451999205,0.10503154,97726.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733451999412,0.00127924,97725.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733451999611,0.10631078,97725.0,97710.0,0.124591]
["bitfinex","BTCUSD",1733452002103,0.10503154,97724.0,97710.0,0.124591]
["bitfinex","BTCUSD",1733452002297,0.00127927,97723.0,97710.0,0.124591]
["bitfinex","BTCUSD",1733452002500,0.10631081,97723.0,97710.0,0.124591]
["bitfinex","BTCUSD",1733452002957,0.10503154,97722.0,97710.0,0.10896058]
["bitfinex","BTCUSD",1733452003185,0.10503154,97722.0,97710.0,0.00058302]
["bitfinex","BTCUSD",1733452003186,0.00127931,97721.0,97710.0,0.00058302]
["bitfinex","BTCUSD",1733452003311,0.10503154,97720.0,97710.0,0.00058302]
["bitfinex","BTCUSD",1733452003514,0.00127939,97719.0,97710.0,0.00058302]
["bitfinex","BTCUSD",1733452003726,0.10503154,97718.0,97710.0,0.00058302]
["bitfinex","BTCUSD",1733452004009,0.00127939,97717.0,97710.0,0.00058302]
["bitfinex","BTCUSD",1733452004216,0.10503154,97716.0,97710.0,0.00058302]
["bitfinex","BTCUSD",1733452004470,0.00127939,97715.0,97710.0,7.744e-05]
["bitfinex","BTCUSD",1733452004692,0.10503154,97714.0,97710.0,7.744e-05]
["bitfinex","BTCUSD",1733452004904,0.00127939,97713.0,97710.0,7.744e-05]
["bitfinex","BTCUSD",1733452005110,0.10631093,97713.0,97710.0,7.744e-05]
["bitfinex","BTCUSD",1733452007139,0.10503154,97712.0,97710.0,7.744e-05]
["bitfinex","BTCUSD",1733452007340,0.00127945,97711.0,97710.0,7.744e-05]
["bitfinex","BTCUSD",1733452007552,0.10631099,97711.0,97710.0,7.744e-05]
["bitfinex","BTCUSD",1733452008740,0.22951099,97711.0,97700.0,0.0017316]
["bitfinex","BTCUSD",1733452008949,0.13575248,97703.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452009335,0.10631121,97702.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452009538,0.13568697,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452009739,0.24071851,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452009942,0.10503154,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452010812,0.19672796,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452011015,0.10631124,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452011232,0.19672456,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452011438,0.10631124,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452012748,0.19669089,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452012962,0.10631124,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452014459,0.10503154,97701.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452016313,0.00127956,97712.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452016525,0.22598385,97722.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452016526,0.10503154,97711.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452016728,0.10503154,97711.0,97700.0,0.11018976]
["bitfinex","BTCUSD",1733452016729,0.00127949,97710.0,97700.0,0.11018976]
["bitfinex","BTCUSD",1733452016936,0.10503154,97709.0,97700.0,0.11018976]
["bitfinex","BTCUSD",1733452017145,0.00127946,97708.0,97700.0,0.11018976]
["bitfinex","BTCUSD",1733452017350,0.106311,97707.0,97700.0,0.11018976]
["bitfinex","BTCUSD",1733452019269,0.10503154,97707.0,97700.0,0.11018976]
["bitfinex","BTCUSD",1733452019551,0.10503154,97707.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452019759,0.00127946,97706.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452019972,0.10503154,97705.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452020188,0.00127949,97704.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452020615,0.00127947,97709.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452020840,0.00127945,97708.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452021044,0.10631098,97709.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452021461,0.09039354,97715.0,97701.0,0.0755]
["bitfinex","BTCUSD",1733452021683,0.0008659,97720.0,97701.0,0.1240213]
["bitfinex","BTCUSD",1733452021911,0.0008659,97720.0,97707.0,0.10837756]
["bitfinex","BTCUSD",1733452022192,0.0008659,97720.0,97710.0,0.10837756]
["bitfinex","BTCUSD",1733452022590,0.0008659,97720.0,97711.0,0.00082095]
["bitfinex","BTCUSD",1733452024297,0.0008659,97720.0,97711.0,0.02382095]
["bitfinex","BTCUSD",1733452024507,0.0008659,97720.0,97711.0,0.00082095]
["bitfinex","BTCUSD",1733452024833,0.0008659,97720.0,97701.0,0.1232]
["bitfinex","BTCUSD",1733452024834,0.10503154,97719.0,97701.0,0.1232]
["bitfinex","BTCUSD",1733452025056,0.09167287,97718.0,97701.0,0.1232]
["bitfinex","BTCUSD",1733452025259,0.09039354,97716.0,97700.0,0.11018976]
["bitfinex","BTCUSD",1733452025475,0.09039354,97708.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452025701,0.10631097,97715.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452025702,0.09039354,97705.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452025871,0.09039354,97703.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452026074,0.00127943,97702.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452026518,0.09167297,97702.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452026723,0.00127943,97702.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452026933,0.09039354,97704.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452026934,0.00127943,97703.0,97700.0,0.0018122]
["bitfinex","BTCUSD",1733452027271,0.09066925,97718.0,97702.0,0.023]
["bitfinex","BTCUSD",1733452027479,0.0008659,97720.0,97710.0,0.21675512]
["bitfinex","BTCUSD",1733452027677,0.0008659,97720.0,97711.0,0.0008208]
["bitfinex","BTCUSD",1733452027813,0.0008659,97720.0,97710.0,0.21675512]
["bitfinex","BTCUSD",1733452027814,0.0008659,97720.0,97712.0,0.0008208]
["bitfinex","BTCUSD",1733452028208,0.0008659,97720.0,97711.0,0.0008208]
["bitfinex","BTCUSD",1733452029079,0.0008659,97720.0,97712.0,0.10503154]
["bitfinex","BTCUSD",1733452029247,0.0008659,97720.0,97713.0,0.09932065]
["bitfinex","BTCUSD",1733452029820,0.0008659,97720.0,97715.0,0.023]
["bitfinex","BTCUSD",1733452029942,0.0008659,97720.0,97716.0,0.10585196]
["bitfinex","BTCUSD",1733452030149,0.0008659,97720.0,97717.0,0.023]
["bitfinex","BTCUSD",1733452030367,0.0008659,97720.0,97719.0,0.023]
["bitfinex","BTCUSD",1733452030595,0.0008659,97720.0,97719.0,0.12885193]
["bitfinex","BTCUSD",1733452034732,0.0008659,97720.0,97711.0,0.0160835]
["bitfinex","BTCUSD",1733452034983,0.0008659,97720.0,97712.0,0.00082092]
["bitfinex","BTCUSD",1733452035615,0.0008659,97720.0,97710.0,0.23227519]
["bitfinex","BTCUSD",1733452035826,9e-07,97720.0,97712.0,0.05]
["bitfinex","BTCUSD",1733452036027,9e-07,97720.0,97713.0,0.10503154]
["bitfinex","BTCUSD",1733452036275,9e-07,97720.0,97714.0,0.023]
["bitfinex","BTCUSD",1733452036589,9e-07,97720.0,97716.0,0.023]
["bitfinex","BTCUSD",1733452039061,9e-07,97720.0,97711.0,0.023]
["bitfinex","BTCUSD",1733452040939,9e-07,97720.0,97710.0,0.23227519]
["bitfinex","BTCUSD",1733452041966,9e-07,97720.0,97711.0,0.12803154]
["bitfinex","BTCUSD",1733452042200,9e-07,97720.0,97711.0,0.17803154]
["bitfinex","BTCUSD",1733452042396,9e-07,97720.0,97719.0,0.073]
["bitfinex","BTCUSD",1733452042574,9e-07,97720.0,97719.0,0.35093154]
["bitfinex","BTCUSD",1733452043003,7e-07,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1733452043156,7e-07,97730.0,97729.0,0.12803154]
["bitfinex","BTCUSD",1733452045335,7e-07,97730.0,97721.0,0.023]
["bitfinex","BTCUSD",1733452045658,7e-07,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1733452047470,7e-07,97730.0,97723.0,0.023]
["bitfinex","BTCUSD",1733452047693,7e-07,97730.0,97727.0,0.040882]
["bitfinex","BTCUSD",1733452047881,7e-07,97730.0,97728.0,0.023]
["bitfinex","BTCUSD",1733452048181,7e-07,97730.0,97720.0,0.01612094]
["bitfinex","BTCUSD",1733452048358,7e-07,97730.0,97725.0,0.040883]
["bitfinex","BTCUSD",1733452048530,7e-07,97730.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733452051755,0.10503224,97730.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733452051982,0.00127912,97729.0,97720.0,0.10837756]
["bitfinex","BTCUSD",1733452052198,0.00127912,97729.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452052399,0.09042542,97728.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452052617,0.00127912,97727.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452052820,0.00127912,97729.0,97710.0,0.21848692]
["bitfinex","BTCUSD",1733452053012,0.00127912,97729.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452058304,0.09178049,97729.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452058512,0.09050137,97727.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452058710,0.00127912,97726.0,97710.0,0.23286149]
["bitfinex","BTCUSD",1733452059289,0.10503154,97725.0,97710.0,0.12448393]
["bitfinex","BTCUSD",1733452059594,0.00127921,97724.0,97710.0,0.12448393]
["bitfinex","BTCUSD",1733452059794,0.10503154,97723.0,97710.0,0.12448393]
["bitfinex","BTCUSD",1733452060023,0.00127921,97722.0,97710.0,0.12448393]
["bitfinex","BTCUSD",1733452061590,0.09178058,97722.0,97710.0,0.12448393]
["bitfinex","BTCUSD",1733452062150,0.09050137,97720.0,97710.0,0.12448393]
["bitfinex","BTCUSD",1733452062702,0.09050137,97720.0,97710.0,0.23286149]
["bitfinex","BTCUSD",1733452062990,0.09050137,97727.0,97711.0,0.023]
["bitfinex","BTCUSD",1733452063210,0.09050137,97729.0,97711.0,0.023]
["bitfinex","BTCUSD",1733452063454,0.18100275,97734.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452063455,0.09050137,97731.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452063658,0.09050207,97730.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452064172,0.09050137,97728.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452064520,0.09050137,97726.0,97719.0,0.10837756]
["bitfinex","BTCUSD",1733452064718,0.09050137,97726.0,97711.0,0.023]
["bitfinex","BTCUSD",1733452065625,7e-07,97730.0,97711.0,0.023]
["bitfinex","BTCUSD",1733452065626,0.09050137,97725.0,97711.0,0.023]
["bitfinex","BTCUSD",1733452066049,0.09050137,97725.0,97712.0,0.18773154]
["bitfinex","BTCUSD",1733452066253,7e-07,97730.0,97713.0,0.068]
["bitfinex","BTCUSD",1733452066460,7e-07,97730.0,97718.0,0.10837756]
["bitfinex","BTCUSD",1733452066701,7e-07,97730.0,97719.0,0.023]
["bitfinex","BTCUSD",1733452067398,7e-07,97730.0,97720.0,0.10503154]
["bitfinex","BTCUSD",1733452067608,7e-07,97730.0,97724.0,0.023]
["bitfinex","BTCUSD",1733452067741,7e-07,97730.0,97726.0,0.023]
["bitfinex","BTCUSD",1733452067951,7e-07,97730.0,97728.0,0.023]
["bitfinex","BTCUSD",1733452068134,7e-07,97730.0,97729.0,0.12803154]
["bitfinex","BTCUSD",1733452070223,7e-07,97730.0,97729.0,0.12743154]
["bitfinex","BTCUSD",1733452070806,7e-07,97730.0,97729.0,0.17743154]
["bitfinex","BTCUSD",1733452071625,7e-07,97730.0,97729.0,0.1924435]
["bitfinex","BTCUSD",1733452071825,0.02,97747.0,97732.0,0.05]
["bitfinex","BTCUSD",1733452072025,0.02,97747.0,97744.0,0.023]
["bitfinex","BTCUSD",1733452072247,0.02,97747.0,97743.0,0.05]
["bitfinex","BTCUSD",1733452072248,0.09078057,97769.0,97754.0,0.023]
["bitfinex","BTCUSD",1733452072552,0.18156115,97775.0,97754.0,0.023]
["bitfinex","BTCUSD",1733452072553,0.09078057,97775.0,97754.0,0.023]
["bitfinex","BTCUSD",1733452072876,0.09078057,97775.0,97760.0,0.10837756]
["bitfinex","BTCUSD",1733452073064,0.0017308,97780.0,97760.0,0.10837756]
["bitfinex","BTCUSD",1733452073065,0.09078057,97774.0,97760.0,0.10837756]
["bitfinex","BTCUSD",1733452073294,0.18329195,97780.0,97761.0,0.12803154]
["bitfinex","BTCUSD",1733452073295,0.09078057,97778.0,97761.0,0.12803154]
["bitfinex","BTCUSD",1733452073484,0.09078057,97779.0,97761.0,0.12803154]
["bitfinex","BTCUSD",1733452073890,0.09251137,97780.0,97761.0,0.12803154]
["bitfinex","BTCUSD",1733452074227,0.0017308,97780.0,97761.0,0.12803154]
["bitfinex","BTCUSD",1733452077058,0.0017308,97780.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452077237,0.0017308,97780.0,97765.0,0.023]
["bitfinex","BTCUSD",1733452077445,0.0017308,97780.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733452077792,0.0017308,97780.0,97767.0,0.023]
["bitfinex","BTCUSD",1733452077995,0.0017308,97780.0,97768.0,0.10503154]
["bitfinex","BTCUSD",1733452078230,0.0017308,97780.0,97769.0,0.023]
["bitfinex","BTCUSD",1733452078433,0.0017308,97780.0,97769.0,0.12803154]
["bitfinex","BTCUSD",1733452079852,0.0017308,97780.0,97771.0,0.023]
["bitfinex","BTCUSD",1733452080096,0.0017308,97780.0,97773.0,0.073]
["bitfinex","BTCUSD",1733452080404,0.0017308,97780.0,97775.0,0.023]
["bitfinex","BTCUSD",1733452080721,0.0017308,97780.0,97774.0,0.10503154]
["bitfinex","BTCUSD",1733452080722,0.0017308,97780.0,97777.0,0.023]
["bitfinex","BTCUSD",1733452080861,0.0017308,97780.0,97779.0,0.023]
["bitfinex","BTCUSD",1733452081060,0.0017308,97780.0,97779.0,0.12803154]
["bitfinex","BTCUSD",1733452081960,0.00231411,97780.0,97779.0,0.12803154]
["bitfinex","BTCUSD",1733452082604,0.00215211,97780.0,97779.0,0.12803154]
["bitfinex","BTCUSD",1733452082808,0.00211029,97780.0,97779.0,0.12803154]
["bitfinex","BTCUSD",1733452083657,0.00211029,97780.0,97779.0,0.14293874]
["bitfinex","BTCUSD",1733452085555,0.00211029,97780.0,97779.0,0.0149072]
["bitfinex","BTCUSD",1733452085979,0.00211029,97780.0,97770.0,0.21675512]
["bitfinex","BTCUSD",1733452086212,0.00211029,97780.0,97771.0,0.10503154]
["bitfinex","BTCUSD",1733452086632,0.00211029,97780.0,97772.0,0.023]
["bitfinex","BTCUSD",1733452086848,0.00211029,97780.0,97774.0,0.023]
["bitfinex","BTCUSD",1733452087063,0.00211029,97780.0,97775.0,0.10503154]
["bitfinex","BTCUSD",1733452087257,0.00211029,97780.0,97776.0,0.023]
["bitfinex","BTCUSD",1733452087432,0.00211029,97780.0,97776.0,0.12803154]
["bitfinex","BTCUSD",1733452090576,0.00211029,97780.0,97771.0,0.023]
["bitfinex","BTCUSD",1733452090784,0.00211029,97780.0,97773.0,0.023]
["bitfinex","BTCUSD",1733452092145,0.00211029,97780.0,97771.0,0.023]
["bitfinex","BTCUSD",1733452092346,0.00211029,97780.0,97771.0,0.12803154]
["bitfinex","BTCUSD",1733452093577,0.0017308,97810.0,97773.0,0.023]
["bitfinex","BTCUSD",1733452093801,0.0017308,97810.0,97800.0,0.21675512]
["bitfinex","BTCUSD",1733452094007,0.00190577,97810.0,97800.0,0.21675512]
["bitfinex","BTCUSD",1733452095493,0.00190577,97810.0,97803.0,0.0476]
["bitfinex","BTCUSD",1733452095735,0.00190577,97810.0,97804.0,0.12803154]
["bitfinex","BTCUSD",1733452096142,0.00190577,97810.0,97806.0,0.023]
["bitfinex","BTCUSD",1733452096387,0.00190577,97810.0,97808.0,0.023]
["bitfinex","BTCUSD",1733452096655,0.00190577,97810.0,97809.0,0.10503154]
["bitfinex","BTCUSD",1733452096852,0.00190577,97810.0,97809.0,0.12803154]
["bitfinex","BTCUSD",1733452100646,0.0008659,97820.0,97810.0,0.023]
["bitfinex","BTCUSD",1733452100858,0.0008659,97820.0,97812.0,0.023]
["bitfinex","BTCUSD",1733452101184,0.0008659,97820.0,97813.0,0.10503154]
["bitfinex","BTCUSD",1733452101295,0.0008659,97820.0,97814.0,0.023]
["bitfinex","BTCUSD",1733452101507,0.0008659,97820.0,97815.0,0.10503154]
["bitfinex","BTCUSD",1733452101715,0.00075587,97820.0,97816.0,0.023]
["bitfinex","BTCUSD",1733452101932,0.00075587,97820.0,97817.0,0.10503154]
["bitfinex","BTCUSD",1733452102158,0.00075587,97820.0,97818.0,0.023]
["bitfinex","BTCUSD",1733452102388,0.00075587,97820.0,97819.0,0.12803154]
["bitfinex","BTCUSD",1733452106821,0.0779,97848.0,97820.0,0.023]
["bitfinex","BTCUSD",1733452107000,0.0779,97848.0,97830.0,0.21675512]
["bitfinex","BTCUSD",1733452113494,0.00127748,97847.0,97830.0,0.10837756]
["bitfinex","BTCUSD",1733452113700,0.00127748,97847.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733452113701,0.10503154,97839.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733452113897,0.12727776,97838.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733452114158,0.10503154,97837.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733452114282,0.09149306,97836.0,97820.0,0.10837756]
["bitfinex","BTCUSD",1733452114672,0.09149306,97836.0,97809.0,0.01486352]
["bitfinex","BTCUSD",1733452114673,0.16931528,97831.0,97809.0,0.01486352]
["bitfinex","BTCUSD",1733452114838,0.09021528,97814.0,97809.0,0.00017497]
["bitfinex","BTCUSD",1733452115079,0.13532292,97811.0,97790.0,0.10837756]
["bitfinex","BTCUSD",1733452115263,0.60638879,97810.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452115475,0.09052217,97807.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452115787,0.0918002,97810.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452116222,0.09052217,97806.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452116430,0.00127803,97808.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452116632,0.09052217,97813.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452116838,0.09052217,97811.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452116984,0.00127803,97810.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452117180,0.0905916,97810.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452117787,0.0905916,97811.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452118370,0.00127803,97810.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452119023,0.0905916,97808.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452119211,0.0905916,97807.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452119416,0.0905916,97808.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452119655,0.0905916,97809.0,97790.0,0.10837756]
["bitfinex","BTCUSD",1733452119859,0.0905916,97809.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452120302,0.00127803,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452120303,0.0905916,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452120425,0.0905916,97811.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452120626,0.00127803,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452120826,0.0905916,97811.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452121029,0.00127803,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452121235,0.09186963,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452121647,0.00127803,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452122042,0.09191231,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452122231,0.09063428,97809.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452122419,0.09063428,97810.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452122629,0.09063428,97809.0,97798.0,0.10837756]
["bitfinex","BTCUSD",1733452122844,0.09063428,97809.0,97782.0,0.023]
["bitfinex","BTCUSD",1733452122845,0.09063428,97808.0,97782.0,0.023]
["bitfinex","BTCUSD",1733452123045,0.09063428,97807.0,97790.0,0.10837756]
["bitfinex","BTCUSD",1733452123189,0.09063428,97809.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452123399,0.09063428,97808.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452123641,0.18144324,97814.0,97799.0,0.10837756]
["bitfinex","BTCUSD",1733452123642,0.09080896,97814.0,97799.0,0.10837756]
["bitfinex","BTCUSD",1733452123835,0.00017468,97814.0,97799.0,0.10837756]
["bitfinex","BTCUSD",1733452124277,0.09080896,97814.0,97799.0,0.10837756]
["bitfinex","BTCUSD",1733452124567,0.09080896,97814.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452124568,0.00017468,97814.0,97800.0,0.10837756]
["bitfinex","BTCUSD",1733452125363,0.00017468,97814.0,97800.0,0.023]
["bitfinex","BTCUSD",1733452125559,0.00017468,97814.0,97800.0,0.13137756]
["bitfinex","BTCUSD",1733452126951,0.00017468,97814.0,97800.0,0.023]
["bitfinex","BTCUSD",1733452128945,0.09095655,97814.0,97800.0,0.023]
["bitfinex","BTCUSD",1733452129177,0.00017468,97814.0,97800.0,0.023]
["bitfinex","BTCUSD",1733452137576,0.00017468,97814.0,97800.0,0.0247304]
["bitfinex","BTCUSD",1733452138327,0.09096017,97814.0,97800.0,0.0247304]
["bitfinex","BTCUSD",1733452138558,0.00017468,97814.0,97800.0,0.0247304]
["bitfinex","BTCUSD",1733452139177,0.09096017,97814.0,97800.0,0.0247304]
["bitfinex","BTCUSD",1733452139411,0.09096017,97814.0,97800.0,0.13310796]
["bitfinex","BTCUSD",1733452140174,0.00017468,97814.0,97800.0,0.13310796]
["bitfinex","BTCUSD",1733452142584,0.00017468,97814.0,97802.0,0.023]
["bitfinex","BTCUSD",1733452142802,0.00017468,97814.0,97803.0,0.10503154]
["bitfinex","BTCUSD",1733452143000,0.00017468,97814.0,97804.0,0.023]
["bitfinex","BTCUSD",1733452143213,0.00017468,97814.0,97804.0,0.12803154]
["bitfinex","BTCUSD",1733452146267,0.00017468,97814.0,97800.0,0.0017304]
["bitfinex","BTCUSD",1733452146490,0.09086283,97805.0,97800.0,0.11010796]
["bitfinex","BTCUSD",1733452146703,0.13629425,97807.0,97800.0,0.11010796]
["bitfinex","BTCUSD",1733452146704,0.09086283,97802.0,97800.0,0.11010796]
["bitfinex","BTCUSD",1733452146913,0.09084222,97803.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452147121,0.09084222,97806.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452147329,0.00017468,97814.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452147330,0.09084222,97804.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452147584,0.09084222,97805.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452148436,0.09084222,97807.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452149320,0.13629425,97810.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452149321,0.09084222,97806.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452151700,0.09084222,97804.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452151844,0.09084222,97803.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452152047,0.13757233,97806.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452152048,0.09084222,97802.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452152272,0.09084222,97801.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452152515,0.09084222,97802.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452152715,0.09084222,97803.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452152947,0.00127808,97802.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452153149,0.0921203,97802.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452153263,0.09084222,97801.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452153890,0.00127815,97800.0,97795.0,0.10837756]
["bitfinex","BTCUSD",1733452154092,0.00127815,97800.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452154093,0.09212037,97800.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452154311,0.09079071,97793.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452154661,0.0826,97795.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452154662,0.51795658,97792.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452154782,0.33511391,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452155202,0.33499915,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452155427,0.13608975,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452155884,0.13609466,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452156110,0.33617208,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452156312,0.51645813,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452156560,0.18156436,97793.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452156768,0.22823376,97792.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452156885,0.56181699,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452157090,0.33486154,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452157285,0.22684559,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452157692,0.33486154,97793.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452157926,0.13609561,97791.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452158133,0.13613214,97792.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452159407,0.09079209,97794.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452159629,0.27234654,97808.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452159630,0.09079209,97795.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452160052,0.09079209,97796.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452160471,0.09079209,97797.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452161339,0.09079209,97796.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452165404,0.09081358,97796.0,97790.0,0.01558624]
["bitfinex","BTCUSD",1733452166055,0.09081358,97796.0,97790.0,0.00173]
["bitfinex","BTCUSD",1733452166474,0.09081358,97796.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452167146,0.13622037,97793.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452167346,0.33653567,97795.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452167347,0.13622037,97791.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452167554,0.13621579,97791.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452168317,0.13621579,97792.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452168484,0.13621579,97791.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452169270,0.00127822,97791.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452169466,0.1812581,97791.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452169666,0.3351906,97791.0,97790.0,0.001855]
["bitfinex","BTCUSD",1733452170219,0.3351906,97791.0,97785.0,0.01389212]
["bitfinex","BTCUSD",1733452170220,0.56212879,97791.0,97785.0,0.01389212]
["bitfinex","BTCUSD",1733452170422,0.56340168,97790.0,97780.0,0.11010836]
["bitfinex","BTCUSD",1733452170634,0.09076636,97782.0,97780.0,0.11010836]
["bitfinex","BTCUSD",1733452170835,0.13614955,97783.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452171023,0.13614955,97782.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452171226,0.27240886,97795.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452171227,0.13614955,97781.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452171429,0.13614955,97783.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452171862,0.09086335,97783.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452172232,0.00011904,97783.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452179036,0.09082052,97783.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452179235,0.09075602,97781.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452179364,0.09074946,97781.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452179780,0.09074946,97782.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452181963,0.00127831,97781.0,97780.0,0.01515763]
["bitfinex","BTCUSD",1733452182172,0.51769156,97781.0,97780.0,0.0017308]
["bitfinex","BTCUSD",1733452182380,0.33495075,97781.0,97780.0,0.0017308]
["bitfinex","BTCUSD",1733452182791,0.27222349,97783.0,97780.0,0.0017308]
["bitfinex","BTCUSD",1733452182965,0.10631005,97782.0,97780.0,0.0017308]
["bitfinex","BTCUSD",1733452183170,0.71336525,97782.0,97780.0,0.0017308]
["bitfinex","BTCUSD",1733452183376,0.6070552,97781.0,97780.0,0.0017308]
["bitfinex","BTCUSD",1733452183586,0.43998229,97781.0,97780.0,0.0017308]
["bitfinex","BTCUSD",1733452183797,0.43998229,97781.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452183798,0.47137801,97781.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452183995,0.00011904,97783.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452183996,0.27211109,97778.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452184214,0.00127858,97777.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452184433,0.33482521,97776.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452184560,0.22671125,97771.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452184771,0.33482521,97774.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452184979,0.0798,97791.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452184980,0.44113533,97773.0,97770.0,0.0017306]
["bitfinex","BTCUSD",1733452185177,0.44113533,97773.0,97750.0,0.10837756]
["bitfinex","BTCUSD",1733452185178,0.0798,97771.0,97750.0,0.10837756]
["bitfinex","BTCUSD",1733452185389,0.09068108,97759.0,97750.0,0.12123413]
["bitfinex","BTCUSD",1733452185613,0.09068108,97755.0,97750.0,0.12123413]
["bitfinex","BTCUSD",1733452185947,0.00127873,97754.0,97750.0,0.12123413]
["bitfinex","BTCUSD",1733452186156,0.09195981,97754.0,97750.0,0.12123413]
["bitfinex","BTCUSD",1733452186430,0.00127873,97754.0,97750.0,0.01285657]
["bitfinex","BTCUSD",1733452186897,0.09068108,97753.0,97740.0,0.10837756]
["bitfinex","BTCUSD",1733452187133,0.09068108,97753.0,97748.0,0.10837756]
["bitfinex","BTCUSD",1733452187134,0.00127881,97752.0,97748.0,0.10837756]
["bitfinex","BTCUSD",1733452187481,0.0012788,97755.0,97748.0,0.10837756]
["bitfinex","BTCUSD",1733452187699,0.0012788,97754.0,97748.0,0.10837756]
["bitfinex","BTCUSD",1733452187882,0.0012788,97756.0,97748.0,0.10837756]
["bitfinex","BTCUSD",1733452188084,0.0012788,97756.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452188703,0.0012788,97757.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452192637,0.0012788,97756.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452192846,0.0012788,97758.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452194126,0.09182546,97758.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452194376,0.0012788,97758.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452194742,0.0012788,97757.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452194939,0.09054666,97760.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452195146,0.09054666,97762.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452195506,0.09054666,97764.0,97748.0,0.10896087]
["bitfinex","BTCUSD",1733452196063,0.09054666,97764.0,97750.0,0.0784]
["bitfinex","BTCUSD",1733452196227,0.00127857,97763.0,97750.0,0.0784]
["bitfinex","BTCUSD",1733452196431,0.09054666,97762.0,97750.0,0.0784]
["bitfinex","BTCUSD",1733452196638,0.00127868,97761.0,97750.0,0.0784]
["bitfinex","BTCUSD",1733452196883,0.00127868,97761.0,97750.0,0.10837756]
["bitfinex","BTCUSD",1733452197234,0.09182541,97762.0,97750.0,0.10837756]
["bitfinex","BTCUSD",1733452198407,0.09182541,97762.0,97750.0,0.12169155]
["bitfinex","BTCUSD",1733452198612,0.09182863,97762.0,97750.0,0.12169155]
["bitfinex","BTCUSD",1733452200610,0.00127875,97762.0,97750.0,0.12169155]
["bitfinex","BTCUSD",1733452201080,0.09182863,97762.0,97750.0,0.12169155]
["bitfinex","BTCUSD",1733452201495,0.00127875,97762.0,97750.0,0.12169155]
["bitfinex","BTCUSD",1733452202037,0.00127875,97762.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452203648,0.00127875,97761.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452203848,0.00127875,97763.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452205838,0.09182863,97763.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452206009,0.09054988,97761.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452206224,0.00127875,97760.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452206427,0.09054988,97762.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452206428,0.00127875,97761.0,97750.0,0.0844281]
["bitfinex","BTCUSD",1733452206771,0.00127875,97761.0,97750.0,0.0861591]
["bitfinex","BTCUSD",1733452207738,0.09189927,97761.0,97750.0,0.0861591]
["bitfinex","BTCUSD",1733452207937,0.00127875,97761.0,97750.0,0.0861591]
["bitfinex","BTCUSD",1733452208566,0.09062052,97763.0,97752.0,0.0462]
["bitfinex","BTCUSD",1733452208921,0.09062052,97767.0,97753.0,0.07111411]
["bitfinex","BTCUSD",1733452209125,0.09062052,97768.0,97757.0,0.07111411]
["bitfinex","BTCUSD",1733452209355,0.09062052,97768.0,97759.0,0.081]
["bitfinex","BTCUSD",1733452209505,0.0008655,97770.0,97762.0,0.081]
["bitfinex","BTCUSD",1733452209670,0.0008655,97770.0,97766.0,0.0462]
["bitfinex","BTCUSD",1733452209881,0.0008655,97770.0,97767.0,0.10503154]
["bitfinex","BTCUSD",1733452210082,0.0008655,97770.0,97766.0,0.1272]
["bitfinex","BTCUSD",1733452210282,0.0008655,97770.0,97760.0,0.14222822]
["bitfinex","BTCUSD",1733452211152,0.00214406,97770.0,97760.0,0.14222822]
["bitfinex","BTCUSD",1733452211753,0.0008655,97770.0,97760.0,0.14222822]
["bitfinex","BTCUSD",1733452211961,0.00214406,97770.0,97760.0,0.14222822]
["bitfinex","BTCUSD",1733452212176,0.09276458,97770.0,97760.0,0.14222822]
["bitfinex","BTCUSD",1733452212381,0.09062052,97768.0,97760.0,0.14222822]
["bitfinex","BTCUSD",1733452213065,0.09062052,97769.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452213452,0.09062052,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452214807,0.0905532,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452215653,0.0905532,97767.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452216466,0.0905532,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452216679,0.0905532,97769.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452217563,0.0905532,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452217785,0.0905532,97767.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452218196,0.0008655,97770.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452218197,0.0905532,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452218600,0.0905532,97767.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452219208,0.0905532,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452219425,0.0905532,97769.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452220009,0.0905532,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452220236,0.0905532,97769.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452220473,0.00214407,97770.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452220474,0.0905532,97767.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452220879,0.0905532,97768.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452221505,0.0905532,97766.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452221684,0.0905532,97767.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452221900,0.0008655,97770.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452221901,0.0905532,97765.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452222104,0.0905532,97766.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452222439,0.0905532,97765.0,97760.0,0.15557747]
["bitfinex","BTCUSD",1733452222727,0.0905532,97765.0,97760.0,0.01334925]
["bitfinex","BTCUSD",1733452222912,0.0905532,97763.0,97760.0,0.01334925]
["bitfinex","BTCUSD",1733452223224,0.13582981,97766.0,97755.0,0.14222822]
["bitfinex","BTCUSD",1733452223225,0.0905532,97762.0,97755.0,0.14222822]
["bitfinex","BTCUSD",1733452223464,0.0905532,97760.0,97755.0,0.14222822]
["bitfinex","BTCUSD",1733452223600,0.0905532,97759.0,97751.0,0.14011723]
["bitfinex","BTCUSD",1733452223793,0.0905532,97758.0,97751.0,0.14011723]
["bitfinex","BTCUSD",1733452224061,0.27165962,97774.0,97751.0,0.14011723]
["bitfinex","BTCUSD",1733452224062,0.13582981,97762.0,97751.0,0.14011723]
["bitfinex","BTCUSD",1733452224184,0.09069528,97764.0,97751.0,0.1411401]
["bitfinex","BTCUSD",1733452224380,0.27165962,97787.0,97752.0,0.00102286]
["bitfinex","BTCUSD",1733452224625,0.33491945,97769.0,97758.0,0.14222822]
["bitfinex","BTCUSD",1733452224834,0.51871071,97797.0,97758.0,0.14222822]
["bitfinex","BTCUSD",1733452224835,0.00127857,97768.0,97758.0,0.14222822]
["bitfinex","BTCUSD",1733452225034,0.00127857,97789.0,97758.0,0.14222822]
["bitfinex","BTCUSD",1733452225311,0.204539,97781.0,97751.0,0.14011723]
["bitfinex","BTCUSD",1733452225515,0.43998275,97769.0,97760.0,0.07111411]
["bitfinex","BTCUSD",1733452225790,0.33622991,97768.0,97760.0,0.07111411]
["bitfinex","BTCUSD",1733452226008,0.33622991,97768.0,97751.0,0.09391723]
["bitfinex","BTCUSD",1733452226009,0.43998275,97767.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452226207,0.33621092,97766.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452226382,0.43996368,97765.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452226727,0.33621092,97764.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452226852,0.43996368,97763.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452227059,0.33621092,97762.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452227270,0.33493214,97761.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452227464,0.00127878,97760.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452227670,0.33493214,97759.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452227929,0.00127878,97758.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452228169,0.33493214,97757.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452228380,0.00127878,97756.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452228528,0.33493214,97755.0,97750.0,0.07284511]
["bitfinex","BTCUSD",1733452228890,0.00127878,97754.0,97748.0,0.01371852]
["bitfinex","BTCUSD",1733452229100,0.33493214,97753.0,97745.0,0.07111411]
["bitfinex","BTCUSD",1733452229306,0.00127878,97752.0,97745.0,0.00011061]
["bitfinex","BTCUSD",1733452229432,0.33493214,97751.0,97745.0,0.00011061]
["bitfinex","BTCUSD",1733452229855,0.27306432,97770.0,97745.0,0.00011061]
["bitfinex","BTCUSD",1733452230060,0.33504884,97769.0,97760.0,0.21334233]
["bitfinex","BTCUSD",1733452230254,0.0008655,97770.0,97761.0,0.0798]
["bitfinex","BTCUSD",1733452230457,0.0008655,97770.0,97762.0,0.0500228]
["bitfinex","BTCUSD",1733452232482,0.0008655,97770.0,97763.0,0.18483154]
["bitfinex","BTCUSD",1733452232623,0.0008655,97770.0,97764.0,0.00102269]
["bitfinex","BTCUSD",1733452232984,0.0008655,97770.0,97765.0,0.00102269]
["bitfinex","BTCUSD",1733452233646,0.0008655,97770.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733452233850,0.0008655,97770.0,97767.0,0.00102264]
["bitfinex","BTCUSD",1733452234059,0.0008655,97770.0,97768.0,0.10605418]
["bitfinex","BTCUSD",1733452236063,0.09066157,97787.0,97768.0,0.10605418]
["bitfinex","BTCUSD",1733452236268,0.09066157,97787.0,97778.0,0.10828328]
["bitfinex","BTCUSD",1733452236608,0.0012783,97789.0,97778.0,0.10828328]
["bitfinex","BTCUSD",1733452236808,0.0021436,97790.0,97778.0,0.10828328]
["bitfinex","BTCUSD",1733452237463,0.00272623,97790.0,97778.0,0.10828328]
["bitfinex","BTCUSD",1733452237670,0.00272623,97790.0,97768.0,0.10503154]
["bitfinex","BTCUSD",1733452238006,0.10630984,97789.0,97733.0,0.05]
["bitfinex","BTCUSD",1733452238228,0.13608921,97777.0,97760.0,0.12127404]
["bitfinex","BTCUSD",1733452238483,0.13608921,97770.0,97760.0,0.10828328]
["bitfinex","BTCUSD",1733452238662,0.00127862,97769.0,97760.0,0.10828328]
["bitfinex","BTCUSD",1733452238845,0.13736783,97769.0,97760.0,0.10828328]
["bitfinex","BTCUSD",1733452239044,0.13608921,97766.0,97750.0,0.01479402]
["bitfinex","BTCUSD",1733452239259,0.13608921,97763.0,97750.0,0.1230773]
["bitfinex","BTCUSD",1733452239513,0.13608921,97760.0,97750.0,0.1230773]
["bitfinex","BTCUSD",1733452239687,0.13608921,97757.0,97750.0,0.1230773]
["bitfinex","BTCUSD",1733452239891,0.13608921,97754.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452240088,0.13608921,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452240302,0.18239674,97753.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452240528,0.33428482,97752.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452240745,0.1371146,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452241656,0.00127888,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452241856,0.1371146,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452242069,0.00127888,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452242298,0.43931606,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452242909,0.51881606,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452244210,0.45600302,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452244431,0.79028754,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452244640,0.51881606,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452245102,0.33428452,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452245328,0.13570778,97760.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452245525,0.1809437,97763.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452245526,0.00127881,97759.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452245735,0.13570778,97763.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452245736,0.00127881,97762.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452246168,0.09048128,97759.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452246401,0.09176005,97758.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452246617,0.09048128,97757.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452246834,0.00127877,97756.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452247268,0.09176005,97756.0,97750.0,0.11001428]
["bitfinex","BTCUSD",1733452247483,0.09048128,97754.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452247682,0.22617255,97752.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452247826,0.22745148,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452248201,0.43901115,97751.0,97750.0,0.001731]
["bitfinex","BTCUSD",1733452248353,0.43901115,97751.0,97740.0,0.001731]
["bitfinex","BTCUSD",1733452248566,0.279689,97757.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452248567,0.13566734,97742.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452248771,0.13694636,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452248995,0.00127902,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452249153,0.2419779,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452249524,0.10503154,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452249717,0.2871516,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452249937,0.61971884,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452250346,0.61962823,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452250476,0.43878727,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452251608,0.28579564,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452252159,0.43878727,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452252571,0.61935383,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452252750,0.43451738,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452253975,0.204598,97753.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452253976,0.13552276,97744.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452254207,0.1063106,97743.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452254863,0.09034623,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452255026,0.00127906,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452255427,0.09162529,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452255633,0.00127906,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452257367,0.1063106,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452257595,0.31693336,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452257800,0.36086799,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452258006,0.18013154,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452258204,0.18141083,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452258410,0.4073314,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452258615,0.18013154,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452258829,0.4573314,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452259035,0.47252289,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452259396,0.47251815,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452259612,0.47247071,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452260891,0.31974885,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452261127,0.36824885,97741.0,97740.0,0.00184161]
["bitfinex","BTCUSD",1733452261579,0.204658,97724.0,97710.0,0.0017318]
["bitfinex","BTCUSD",1733452261811,0.0751,97713.0,97710.0,0.00185076]
["bitfinex","BTCUSD",1733452262026,0.1,97711.0,97710.0,0.00185076]
["bitfinex","BTCUSD",1733452262240,0.20503154,97711.0,97710.0,0.00185076]
["bitfinex","BTCUSD",1733452262960,0.38551949,97711.0,97710.0,0.00185076]
["bitfinex","BTCUSD",1733452263171,0.20503154,97711.0,97710.0,0.00185076]
["bitfinex","BTCUSD",1733452263820,0.22803154,97711.0,97710.0,0.00185076]
["bitfinex","BTCUSD",1733452264041,0.22803154,97711.0,97700.0,0.00163774]
["bitfinex","BTCUSD",1733452264042,0.304706,97701.0,97700.0,0.00163774]
["bitfinex","BTCUSD",1733452264297,0.50783754,97701.0,97700.0,0.00163774]
["bitfinex","BTCUSD",1733452264951,0.75783754,97701.0,97700.0,0.00163774]
["bitfinex","BTCUSD",1733452265396,0.1,97691.0,97690.0,0.0008661]
["bitfinex","BTCUSD",1733452265606,0.56899938,97691.0,97690.0,0.0008661]
["bitfinex","BTCUSD",1733452265809,0.66120611,97691.0,97690.0,0.0008661]
["bitfinex","BTCUSD",1733452266014,0.48125854,97691.0,97690.0,0.0008661]
["bitfinex","BTCUSD",1733452266640,0.55635854,97691.0,97690.0,0.0008661]
["bitfinex","BTCUSD",1733452266843,0.55635854,97691.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452266844,0.327748,97681.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452267053,0.43277954,97681.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452267275,0.45855954,97681.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452268146,0.40855954,97681.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452268804,0.65855954,97681.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452269005,0.98983846,97681.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452269418,1.06493846,97681.0,97680.0,0.0017302]
["bitfinex","BTCUSD",1733452270106,0.05,97666.0,97650.0,0.001731]
["bitfinex","BTCUSD",1733452270333,0.204799,97657.0,97650.0,0.001731]
["bitfinex","BTCUSD",1733452270559,0.1063117,97656.0,97650.0,0.001731]
["bitfinex","BTCUSD",1733452270973,0.409605,97655.0,97650.0,0.001731]
["bitfinex","BTCUSD",1733452271170,0.1063117,97654.0,97650.0,0.001731]
["bitfinex","BTCUSD",1733452271592,0.1063117,97654.0,97650.0,0.0005836]
["bitfinex","BTCUSD",1733452275324,0.204806,97653.0,97650.0,0.0005836]
["bitfinex","BTCUSD",1733452275532,0.1063117,97652.0,97650.0,0.0005836]
["bitfinex","BTCUSD",1733452275746,0.1063117,97652.0,97630.0,0.11001408]
["bitfinex","BTCUSD",1733452275985,0.1063117,97652.0,97630.0,0.11018905]
["bitfinex","BTCUSD",1733452277494,0.1063117,97652.0,97650.0,0.0008656]
["bitfinex","BTCUSD",1733452280458,0.204773,97669.0,97650.0,0.0008656]
["bitfinex","BTCUSD",1733452280459,0.05,97683.0,97651.0,0.082]
["bitfinex","BTCUSD",1733452280678,0.1063116,97673.0,97664.0,0.10828328]
["bitfinex","BTCUSD",1733452281567,0.1063116,97673.0,97660.0,0.10828328]
["bitfinex","BTCUSD",1733452281976,0.1063116,97673.0,97660.0,0.10845825]
["bitfinex","BTCUSD",1733452287059,0.05,97701.0,97661.0,0.1289]
["bitfinex","BTCUSD",1733452287259,0.10631136,97685.0,97676.0,0.10828328]
["bitfinex","BTCUSD",1733452287459,0.10631136,97685.0,97661.0,0.1289]
["bitfinex","BTCUSD",1733452287885,0.204751,97680.0,97661.0,0.1289]
["bitfinex","BTCUSD",1733452288081,0.204743,97683.0,97661.0,0.1289]
["bitfinex","BTCUSD",1733452288082,0.1063115,97679.0,97661.0,0.1289]
["bitfinex","BTCUSD",1733452288301,0.13741695,97679.0,97660.0,0.00017497]
["bitfinex","BTCUSD",1733452288483,0.05,97674.0,97660.0,0.00017497]
["bitfinex","BTCUSD",1733452288684,0.204773,97669.0,97660.0,0.00017497]
["bitfinex","BTCUSD",1733452288898,0.10631165,97668.0,97660.0,0.00017497]
["bitfinex","BTCUSD",1733452290438,0.204777,97667.0,97660.0,0.00017497]
["bitfinex","BTCUSD",1733452290696,0.10631167,97666.0,97660.0,0.00017497]
["bitfinex","BTCUSD",1733452291341,0.204781,97665.0,97660.0,0.00017497]
["bitfinex","BTCUSD",1733452291663,0.1063117,97664.0,97650.0,0.10914888]
["bitfinex","BTCUSD",1733452291870,0.1063117,97664.0,97650.0,0.1093239]
["bitfinex","BTCUSD",1733452293121,0.204785,97663.0,97650.0,0.1093239]
["bitfinex","BTCUSD",1733452293323,0.1063117,97662.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452293556,0.05,97660.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452293755,0.204808,97653.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452293957,0.204811,97651.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452294285,0.10503154,97651.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452294485,0.1063117,97651.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452296843,0.10503154,97651.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452297440,0.1063117,97651.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452297814,0.10503154,97651.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452298622,0.0822,97662.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452298623,0.08959124,97662.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452298835,0.1063117,97661.0,97650.0,0.00104062]
["bitfinex","BTCUSD",1733452299614,0.1063117,97661.0,97630.0,0.0017308]
["bitfinex","BTCUSD",1733452299615,0.05,97650.0,97630.0,0.11001408]
["bitfinex","BTCUSD",1733452299820,0.05,97647.0,97630.0,0.11001408]
["bitfinex","BTCUSD",1733452300017,0.1063117,97646.0,97630.0,0.11001408]
["bitfinex","BTCUSD",1733452300288,0.1063117,97646.0,97630.0,0.10828328]
["bitfinex","BTCUSD",1733452300757,0.0898798,97644.0,97630.0,0.10828328]
["bitfinex","BTCUSD",1733452300972,0.1063117,97643.0,97620.0,0.12491793]
["bitfinex","BTCUSD",1733452301183,0.0898798,97641.0,97620.0,0.12491793]
["bitfinex","BTCUSD",1733452301353,0.1063117,97640.0,97620.0,0.12491793]
["bitfinex","BTCUSD",1733452301567,0.1961915,97640.0,97620.0,0.12491793]
["bitfinex","BTCUSD",1733452301766,0.1961915,97640.0,97620.0,0.01663465]
["bitfinex","BTCUSD",1733452301941,0.1961915,97640.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452302151,0.4010255,97640.0,97616.0,0.09233862]
["bitfinex","BTCUSD",1733452302354,0.3111457,97640.0,97616.0,0.09233862]
["bitfinex","BTCUSD",1733452302558,0.0898798,97637.0,97616.0,0.09233862]
["bitfinex","BTCUSD",1733452302755,0.204823,97645.0,97616.0,0.09233862]
["bitfinex","BTCUSD",1733452302756,0.1063117,97636.0,97616.0,0.09233862]
["bitfinex","BTCUSD",1733452303600,0.0898798,97634.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452303801,0.1063117,97636.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452303802,0.0898798,97632.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452304011,0.0898798,97629.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452304241,0.00128016,97628.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452304649,0.0898798,97628.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452304860,0.00128016,97627.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452305448,0.0898798,97627.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452305651,0.0898798,97623.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452305851,0.00128016,97622.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452306067,0.00128016,97623.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452306303,0.00128016,97622.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452306448,0.09115996,97624.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452306649,0.00128016,97623.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452306874,0.09115996,97624.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452307078,0.09115996,97623.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452307282,0.0898798,97619.0,97616.0,0.077]
["bitfinex","BTCUSD",1733452307649,0.00128016,97618.0,97610.0,0.0008654]
["bitfinex","BTCUSD",1733452308014,0.0898798,97616.0,97610.0,0.0008654]
["bitfinex","BTCUSD",1733452308186,0.00128016,97615.0,97610.0,0.0008654]
["bitfinex","BTCUSD",1733452308389,0.10503154,97614.0,97610.0,0.0008654]
["bitfinex","BTCUSD",1733452308595,0.33435679,97613.0,97610.0,0.00104056]
["bitfinex","BTCUSD",1733452308791,0.22555469,97611.0,97610.0,0.00104056]
["bitfinex","BTCUSD",1733452308995,0.66363131,97611.0,97610.0,0.00104056]
["bitfinex","BTCUSD",1733452309192,0.43807683,97611.0,97610.0,0.00104056]
["bitfinex","BTCUSD",1733452310023,0.66363131,97611.0,97610.0,0.00104056]
["bitfinex","BTCUSD",1733452310300,0.43807683,97611.0,97592.0,0.01485191]
["bitfinex","BTCUSD",1733452310512,0.09015093,97599.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452310725,0.00128016,97598.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452311776,0.09015093,97600.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452311777,0.00128016,97599.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452311970,0.00128016,97598.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452312171,0.00128016,97599.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452312370,0.00128016,97598.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452312573,0.00128016,97601.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452312788,0.00128016,97600.0,97592.0,6.559e-05]
["bitfinex","BTCUSD",1733452312968,0.00128016,97601.0,97590.0,0.0148504]
["bitfinex","BTCUSD",1733452313180,0.22537733,97609.0,97590.0,0.0148504]
["bitfinex","BTCUSD",1733452313181,0.00128016,97600.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452313447,0.00128016,97602.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452313581,0.00128016,97601.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452313777,0.00128016,97603.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452313983,0.00128016,97602.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452314182,0.00128016,97603.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452314435,0.00128016,97602.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452314686,0.00128016,97604.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452314905,0.00017448,97607.0,97592.0,0.0828]
["bitfinex","BTCUSD",1733452315095,0.00017448,97607.0,97597.0,0.10828328]
["bitfinex","BTCUSD",1733452315373,0.00017448,97607.0,97598.0,0.08382447]
["bitfinex","BTCUSD",1733452315629,0.00017448,97607.0,97598.0,0.0828]
["bitfinex","BTCUSD",1733452316494,0.00017448,97607.0,97599.0,0.08382448]
["bitfinex","BTCUSD",1733452317244,0.00017448,97607.0,97599.0,0.0828]
["bitfinex","BTCUSD",1733452325170,0.00017448,97607.0,97598.0,0.01541731]
["bitfinex","BTCUSD",1733452325593,0.00017448,97607.0,97597.0,0.10828328]
["bitfinex","BTCUSD",1733452327297,0.00017448,97607.0,97598.0,0.0828]
["bitfinex","BTCUSD",1733452327652,0.023,97629.0,97598.0,0.0828]
["bitfinex","BTCUSD",1733452327857,0.10503154,97628.0,97598.0,0.08297448]
["bitfinex","BTCUSD",1733452329927,0.023,97626.0,97598.0,0.08297448]
["bitfinex","BTCUSD",1733452330147,0.023,97621.0,97598.0,0.08297448]
["bitfinex","BTCUSD",1733452330317,0.23992168,97620.0,97598.0,0.08297448]
["bitfinex","BTCUSD",1733452330522,0.13489014,97619.0,97598.0,0.08297448]
["bitfinex","BTCUSD",1733452330938,0.23992168,97618.0,97598.0,0.08297448]
["bitfinex","BTCUSD",1733452331156,0.432768,97616.0,97598.0,0.00017448]
["bitfinex","BTCUSD",1733452331369,0.13489014,97610.0,97590.0,0.0008669]
["bitfinex","BTCUSD",1733452331570,0.13489014,97606.0,97593.0,0.01475877]
["bitfinex","BTCUSD",1733452331771,0.10503154,97606.0,97590.0,0.10915018]
["bitfinex","BTCUSD",1733452332436,0.23992168,97606.0,97590.0,0.10915018]
["bitfinex","BTCUSD",1733452332649,0.13489014,97605.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452333309,0.13489014,97603.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452333551,0.33240625,97605.0,97590.0,0.0159841]
["bitfinex","BTCUSD",1733452333552,0.13489014,97602.0,97590.0,0.0159841]
["bitfinex","BTCUSD",1733452333807,0.13489014,97600.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452334262,0.13489014,97599.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452334505,0.13489014,97597.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452334711,0.13489014,97598.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452335140,0.13503197,97598.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452335346,0.13503197,97597.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452335547,0.13503197,97598.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452335764,0.10503154,97606.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452335765,0.13503197,97596.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452336429,0.13503197,97598.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452336637,0.13503197,97597.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452336849,0.13503197,97596.0,97590.0,0.12426738]
["bitfinex","BTCUSD",1733452337299,0.13503197,97596.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452337300,0.22505328,97592.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452337505,0.023,97594.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452337506,0.13505841,97584.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452337717,0.43738563,97591.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452337718,0.09003847,97578.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452338143,0.33229435,97582.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452338144,0.09003847,97577.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452338370,0.27006394,97592.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452338371,0.13505841,97578.0,97576.0,0.0789]
["bitfinex","BTCUSD",1733452338883,0.18007788,97580.0,97572.0,0.045]
["bitfinex","BTCUSD",1733452338884,0.13505841,97577.0,97572.0,0.045]
["bitfinex","BTCUSD",1733452339108,0.09003078,97576.0,97572.0,0.0455837]
["bitfinex","BTCUSD",1733452339299,0.09003078,97575.0,97572.0,0.0455837]
["bitfinex","BTCUSD",1733452339614,0.09003078,97576.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452339852,0.09004206,97573.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452340059,0.13505841,97575.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452340258,0.09004919,97573.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452340481,0.13505841,97576.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452340482,0.13505841,97574.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452340613,0.13507429,97574.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452341185,0.13507429,97575.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452341532,0.09002322,97575.0,97572.0,0.0005837]
["bitfinex","BTCUSD",1733452341942,0.09002322,97575.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452342148,0.09002322,97576.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452342357,0.09002322,97579.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452342574,0.09002322,97581.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452342815,0.09002322,97578.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452343239,0.09001757,97577.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452344312,0.09001757,97580.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452344660,0.18003514,97585.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452344661,0.09001757,97582.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452344875,0.09001757,97585.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452345111,0.27005271,97600.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452345112,0.09001757,97584.0,97573.0,0.1257]
["bitfinex","BTCUSD",1733452345523,0.09001757,97591.0,97574.0,0.2143396]
["bitfinex","BTCUSD",1733452345751,0.22504392,97599.0,97582.0,0.0783]
["bitfinex","BTCUSD",1733452345752,0.09001757,97597.0,97582.0,0.0783]
["bitfinex","BTCUSD",1733452345984,0.09001757,97602.0,97582.0,0.0783]
["bitfinex","BTCUSD",1733452346221,0.204892,97613.0,97582.0,0.0783]
["bitfinex","BTCUSD",1733452346222,0.09001757,97593.0,97582.0,0.0783]
["bitfinex","BTCUSD",1733452346519,0.22504392,97600.0,97572.0,0.0788837]
["bitfinex","BTCUSD",1733452346520,0.09001757,97584.0,97572.0,0.0788837]
["bitfinex","BTCUSD",1733452346847,0.13502635,97587.0,97572.0,0.0788837]
["bitfinex","BTCUSD",1733452346848,0.09001757,97582.0,97572.0,0.0799085]
["bitfinex","BTCUSD",1733452346996,0.09001757,97582.0,97577.0,0.10828328]
["bitfinex","BTCUSD",1733452347211,0.13502635,97585.0,97577.0,0.10828328]
["bitfinex","BTCUSD",1733452347212,0.09001757,97583.0,97577.0,0.10828328]
["bitfinex","BTCUSD",1733452347412,0.09001757,97586.0,97577.0,0.10828328]
["bitfinex","BTCUSD",1733452347617,0.09001757,97587.0,97577.0,0.10828328]
["bitfinex","BTCUSD",1733452347868,0.09001757,97588.0,97577.0,0.10828328]
["bitfinex","BTCUSD",1733452348038,0.18003514,97593.0,97578.0,0.10828328]
["bitfinex","BTCUSD",1733452348039,0.09001757,97591.0,97578.0,0.10828328]
["bitfinex","BTCUSD",1733452349010,0.09001757,97592.0,97578.0,0.10828328]
["bitfinex","BTCUSD",1733452349212,0.09001757,97592.0,97579.0,0.0474]
["bitfinex","BTCUSD",1733452349428,0.09001757,97593.0,97579.0,0.0474]
["bitfinex","BTCUSD",1733452349642,0.13502635,97595.0,97583.0,0.10828328]
["bitfinex","BTCUSD",1733452349643,0.09001757,97592.0,97583.0,0.10828328]
["bitfinex","BTCUSD",1733452349822,0.09001757,97598.0,97585.0,0.0783]
["bitfinex","BTCUSD",1733452350021,0.09012665,97599.0,97590.0,0.21656656]
["bitfinex","BTCUSD",1733452350272,0.09012665,97601.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452350404,0.09012665,97602.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452350607,0.09012665,97603.0,97590.0,0.10828328]
["bitfinex","BTCUSD",1733452350806,0.09012665,97603.0,97593.0,0.10828328]
["bitfinex","BTCUSD",1733452351023,0.0017338,97600.0,97593.0,0.10828328]
["bitfinex","BTCUSD",1733452353845,0.0017338,97600.0,97596.0,0.048]
["bitfinex","BTCUSD",1733452354019,0.0017338,97600.0,97597.0,0.10605597]
["bitfinex","BTCUSD",1733452354604,0.09021529,97627.0,97600.0,0.077]
["bitfinex","BTCUSD",1733452354820,0.09021529,97631.0,97618.0,0.077]
["bitfinex","BTCUSD",1733452355010,0.27064587,97646.0,97618.0,0.077]
["bitfinex","BTCUSD",1733452355011,0.09021529,97634.0,97619.0,0.00102426]
["bitfinex","BTCUSD",1733452355206,0.09021529,97635.0,97624.0,0.10828328]
["bitfinex","BTCUSD",1733452355415,0.09021529,97635.0,97625.0,0.10828328]
["bitfinex","BTCUSD",1733452355675,0.09021529,97637.0,97625.0,0.10828328]
["bitfinex","BTCUSD",1733452355822,0.09021529,97637.0,97627.0,0.10828328]
["bitfinex","BTCUSD",1733452356025,0.00017516,97637.0,97627.0,0.10828328]
["bitfinex","BTCUSD",1733452357915,0.00017516,97637.0,97628.0,0.15405579]
["bitfinex","BTCUSD",1733452363734,0.00017516,97637.0,97629.0,0.077]
["bitfinex","BTCUSD",1733452363935,0.00017516,97637.0,97630.0,0.10605563]
["bitfinex","BTCUSD",1733452373476,1.6e-07,97637.0,97630.0,0.10605563]
["bitfinex","BTCUSD",1733452374267,1.6e-07,97637.0,97627.0,0.12359915]
["bitfinex","BTCUSD",1733452377111,1.6e-07,97637.0,97628.0,0.00102425]
["bitfinex","BTCUSD",1733452377320,1.6e-07,97637.0,97629.0,0.0808]
["bitfinex","BTCUSD",1733452377492,1.6e-07,97637.0,97630.0,0.10605563]
["bitfinex","BTCUSD",1733452378244,9.6e-07,97640.0,97631.0,0.0458]
["bitfinex","BTCUSD",1733452378450,9.6e-07,97640.0,97632.0,0.10605555]
["bitfinex","BTCUSD",1733452379420,9.6e-07,97640.0,97633.0,0.05]
["bitfinex","BTCUSD",1733452379646,9.6e-07,97640.0,97635.0,0.05]
["bitfinex","BTCUSD",1733452379811,0.0794,97684.0,97635.0,0.05]
["bitfinex","BTCUSD",1733452379812,0.0794,97684.0,97636.0,0.10605545]
["bitfinex","BTCUSD",1733452380011,0.0794,97684.0,97660.0,0.10828328]
["bitfinex","BTCUSD",1733452380642,0.0794,97696.0,97661.0,0.00102391]
["bitfinex","BTCUSD",1733452380844,0.0794,97696.0,97661.0,0.10605545]
["bitfinex","BTCUSD",1733452381274,0.00190773,97670.0,97661.0,0.10605545]
["bitfinex","BTCUSD",1733452383074,0.00190773,97670.0,97660.0,0.12214074]
["bitfinex","BTCUSD",1733452384655,0.00190773,97670.0,97660.0,0.10828328]
["bitfinex","BTCUSD",1733452387779,0.00190773,97670.0,97660.0,0.12257269]
["bitfinex","BTCUSD",1733452388216,0.00190773,97670.0,97661.0,0.00102387]
["bitfinex","BTCUSD",1733452388438,0.00190773,97670.0,97662.0,0.00102383]
["bitfinex","BTCUSD",1733452388649,0.00190773,97670.0,97663.0,0.00102383]
["bitfinex","BTCUSD",1733452388850,0.00190773,97670.0,97661.0,0.0010238]
["bitfinex","BTCUSD",1733452389069,0.00190773,97670.0,97660.0,0.22760423]
["bitfinex","BTCUSD",1733452389070,0.00190773,97670.0,97662.0,0.10605534]
["bitfinex","BTCUSD",1733452389554,7.3e-07,97670.0,97663.0,0.0764]
["bitfinex","BTCUSD",1733452389785,7.3e-07,97670.0,97665.0,0.0473]
["bitfinex","BTCUSD",1733452390007,0.0017336,97700.0,97666.0,0.10605516]
["bitfinex","BTCUSD",1733452390230,0.0017336,97700.0,97690.0,0.10828328]
["bitfinex","BTCUSD",1733452390603,0.00231724,97700.0,97691.0,0.00086444]
["bitfinex","BTCUSD",1733452390780,0.00231724,97700.0,97690.0,0.10828328]
["bitfinex","BTCUSD",1733452391327,0.00231724,97700.0,97691.0,0.00102352]
["bitfinex","BTCUSD",1733452393766,0.00231724,97700.0,97691.0,0.10605506]
["bitfinex","BTCUSD",1733452393965,0.00231724,97700.0,97693.0,0.0473]
["bitfinex","BTCUSD",1733452394267,0.00231724,97700.0,97694.0,0.10605489]
["bitfinex","BTCUSD",1733452395290,0.0017336,97710.0,97694.0,0.10605489]
["bitfinex","BTCUSD",1733452395615,0.0017336,97710.0,97700.0,0.21656656]
["bitfinex","BTCUSD",1733452395616,0.00190862,97710.0,97700.0,0.21656656]
["bitfinex","BTCUSD",1733452395816,0.00190862,97710.0,97701.0,0.10605487]
["bitfinex","BTCUSD",1733452396022,0.0008656,97740.0,97701.0,0.10605487]
["bitfinex","BTCUSD",1733452396266,0.0008656,97740.0,97720.0,0.10828328]
["bitfinex","BTCUSD",1733452396474,0.0008656,97740.0,97721.0,0.10605467]
["bitfinex","BTCUSD",1733452396877,0.0008656,97740.0,97721.0,0.10503154]
["bitfinex","BTCUSD",1733452398431,0.0008656,97740.0,97722.0,0.00102309]
["bitfinex","BTCUSD",1733452398637,0.0008656,97740.0,97723.0,0.10503154]
["bitfinex","BTCUSD",1733452398831,0.0008656,97740.0,97724.0,0.00102309]
["bitfinex","BTCUSD",1733452399067,0.0008656,97740.0,97725.0,0.10503154]
["bitfinex","BTCUSD",1733452399277,0.0008656,97740.0,97726.0,0.00102309]
["bitfinex","BTCUSD",1733452399505,0.0008656,97740.0,97727.0,0.10503154]
["bitfinex","BTCUSD",1733452400079,0.0008656,97740.0,97728.0,0.00102309]
["bitfinex","BTCUSD",1733452400279,0.0008656,97740.0,97728.0,0.10605463]
["bitfinex","BTCUSD",1733452403118,0.0008656,97740.0,97728.0,0.10503154]
["bitfinex","BTCUSD",1733452404195,0.0008656,97740.0,97729.0,0.00102309]
["bitfinex","BTCUSD",1733452405026,0.0008656,97740.0,97728.0,0.10503154]
["bitfinex","BTCUSD",1733452405204,0.0008656,97740.0,97729.0,0.00102309]
["bitfinex","BTCUSD",1733452405413,8e-07,97730.0,97729.0,0.10605463]
["bitfinex","BTCUSD",1733452405812,0.08984876,97771.0,97729.0,0.10605463]
["bitfinex","BTCUSD",1733452405813,0.0806,97774.0,97729.0,0.10605463]
["bitfinex","BTCUSD",1733452406003,0.0806,97774.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452406220,0.0806,97774.0,97741.0,0.18255447]
["bitfinex","BTCUSD",1733452406548,0.0485,97783.0,97742.0,0.02659248]
["bitfinex","BTCUSD",1733452406756,0.0485,97783.0,97743.0,0.10605438]
["bitfinex","BTCUSD",1733452407213,0.00190739,97750.0,97743.0,0.10605438]
["bitfinex","BTCUSD",1733452407826,0.00190739,97750.0,97742.0,0.00102297]
["bitfinex","BTCUSD",1733452408255,0.00190739,97750.0,97740.0,0.3215981]
["bitfinex","BTCUSD",1733452408256,0.00190739,97750.0,97741.0,0.00102297]
["bitfinex","BTCUSD",1733452409509,0.00190739,97750.0,97740.0,0.22741504]
["bitfinex","BTCUSD",1733452409708,0.00190739,97750.0,97740.0,0.33569832]
["bitfinex","BTCUSD",1733452409885,0.00190739,97750.0,97740.0,0.23066678]
["bitfinex","BTCUSD",1733452410092,0.00190739,97750.0,97740.0,0.1223835]
["bitfinex","BTCUSD",1733452410501,0.00190739,97750.0,97741.0,0.00102298]
["bitfinex","BTCUSD",1733452410712,0.00190739,97750.0,97740.0,0.23066678]
["bitfinex","BTCUSD",1733452410934,0.00190739,97750.0,97741.0,0.00102298]
["bitfinex","BTCUSD",1733452411139,0.00190739,97750.0,97742.0,0.10503154]
["bitfinex","BTCUSD",1733452411339,0.00190739,97750.0,97743.0,0.00102293]
["bitfinex","BTCUSD",1733452411705,0.00190739,97750.0,97744.0,0.10605447]
["bitfinex","BTCUSD",1733452412919,0.00190739,97750.0,97745.0,0.081]
["bitfinex","BTCUSD",1733452413124,0.00190739,97750.0,97746.0,0.10605438]
["bitfinex","BTCUSD",1733452416446,0.0805,97784.0,97747.0,0.004087]
["bitfinex","BTCUSD",1733452416651,0.0805,97784.0,97760.0,0.10828328]
["bitfinex","BTCUSD",1733452417862,0.0805,97784.0,97750.0,0.10828328]
["bitfinex","BTCUSD",1733452417863,0.204536,97782.0,97750.0,0.10828328]
["bitfinex","BTCUSD",1733452418077,0.204536,97782.0,97747.0,0.004087]
["bitfinex","BTCUSD",1733452418078,0.0805,97769.0,97747.0,0.004087]
["bitfinex","BTCUSD",1733452418287,0.18553154,97769.0,97746.0,0.00017499]
["bitfinex","BTCUSD",1733452418971,0.204576,97763.0,97746.0,0.00017499]
["bitfinex","BTCUSD",1733452419153,0.023,97760.0,97746.0,0.00017499]
["bitfinex","BTCUSD",1733452419350,0.204595,97754.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452419553,0.12803154,97753.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452420019,0.12803154,97753.0,97730.0,0.12241038]
["bitfinex","BTCUSD",1733452422674,0.00017489,97760.0,97730.0,0.12241038]
["bitfinex","BTCUSD",1733452422897,0.00017489,97760.0,97750.0,0.10828328]
["bitfinex","BTCUSD",1733452422898,0.10503154,97759.0,97750.0,0.10828328]
["bitfinex","BTCUSD",1733452423122,0.10503154,97759.0,97731.0,0.00102312]
["bitfinex","BTCUSD",1733452423327,0.10503154,97759.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452423561,0.10503154,97759.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452424756,0.023,97758.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452424961,0.023,97752.0,97704.0,0.081]
["bitfinex","BTCUSD",1733452425116,0.023,97750.0,97720.0,0.10828328]
["bitfinex","BTCUSD",1733452425321,0.023,97748.0,97720.0,0.10828328]
["bitfinex","BTCUSD",1733452425636,0.023,97746.0,97720.0,0.10828328]
["bitfinex","BTCUSD",1733452425855,0.023,97744.0,97720.0,0.10828328]
["bitfinex","BTCUSD",1733452426053,0.10503154,97743.0,97720.0,0.10828328]
["bitfinex","BTCUSD",1733452427368,0.10503154,97743.0,97720.0,0.12583476]
["bitfinex","BTCUSD",1733452427801,0.10503154,97743.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452428009,0.023,97752.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452428179,0.10503154,97751.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452428544,0.10503154,97751.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452430366,0.10503154,97751.0,97721.0,0.00102315]
["bitfinex","BTCUSD",1733452430579,0.10503154,97751.0,97722.0,0.00102318]
["bitfinex","BTCUSD",1733452430781,0.10503154,97751.0,97730.0,0.10828328]
["bitfinex","BTCUSD",1733452434356,0.10503154,97751.0,97730.0,0.10914768]
["bitfinex","BTCUSD",1733452434593,0.08945151,97750.0,97730.0,0.10914768]
["bitfinex","BTCUSD",1733452434809,0.10503154,97750.0,97730.0,0.10914768]
["bitfinex","BTCUSD",1733452435243,0.09005031,97751.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452435386,0.083,97763.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452435393,0.09005031,97757.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452435586,0.13697916,97760.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452435587,0.09005031,97755.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452435751,0.13507547,97758.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452435752,0.09005031,97754.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452435966,0.09005031,97753.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452436574,0.09005031,97751.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452436772,0.00190369,97760.0,97741.0,0.00102305]
["bitfinex","BTCUSD",1733452436773,0.09005031,97755.0,97741.0,0.00102305]
["bitfinex","BTCUSD",1733452437003,0.09005031,97755.0,97740.0,0.10828328]
["bitfinex","BTCUSD",1733452437004,0.00190369,97760.0,97745.0,0.10828328]
["bitfinex","BTCUSD",1733452437462,0.00190369,97760.0,97746.0,0.10605452]
["bitfinex","BTCUSD",1733452437874,0.00190369,97760.0,97747.0,0.0808]
["bitfinex","BTCUSD",1733452438136,0.00190369,97760.0,97748.0,0.10605441]
["bitfinex","BTCUSD",1733452438329,0.00190369,97760.0,97749.0,0.0461]
["bitfinex","BTCUSD",1733452438558,0.00190369,97760.0,97750.0,0.00102287]
["bitfinex","BTCUSD",1733452438976,0.00190369,97760.0,97745.0,0.10828328]
["bitfinex","BTCUSD",1733452439324,0.091954,97760.0,97745.0,0.10828328]
["bitfinex","BTCUSD",1733452439538,0.09005031,97759.0,97745.0,0.10828328]
["bitfinex","BTCUSD",1733452439898,0.09005031,97759.0,97746.0,0.10605452]
["bitfinex","BTCUSD",1733452440146,6.9e-07,97760.0,97748.0,0.0461]
["bitfinex","BTCUSD",1733452440348,6.9e-07,97760.0,97749.0,0.10605434]
["bitfinex","BTCUSD",1733452442350,6.9e-07,97760.0,97749.0,0.10503154]
["bitfinex","BTCUSD",1733452443548,6.9e-07,97760.0,97748.0,0.0461]
["bitfinex","BTCUSD",1733452443759,6.9e-07,97760.0,97749.0,0.00102288]
["bitfinex","BTCUSD",1733452444107,6.9e-07,97760.0,97748.0,0.10503154]
["bitfinex","BTCUSD",1733452444955,6.9e-07,97760.0,97749.0,0.00102288]
["bitfinex","BTCUSD",1733452449605,6.9e-07,97760.0,97745.0,0.10828328]
["bitfinex","BTCUSD",1733452450163,6.9e-07,97760.0,97740.0,0.12686209]
["bitfinex","BTCUSD",1733452450164,0.17305031,97759.0,97740.0,0.01857881]
["bitfinex","BTCUSD",1733452450345,0.09005031,97755.0,97740.0,0.12686209]
["bitfinex","BTCUSD",1733452450574,0.11305031,97752.0,97740.0,0.12686209]
["bitfinex","BTCUSD",1733452450782,0.09005031,97749.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733452450995,0.09005031,97747.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733452451143,0.12803154,97748.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733452451144,0.19508185,97746.0,97740.0,0.0008642]
["bitfinex","BTCUSD",1733452451344,0.09005031,97744.0,97730.0,0.10914768]
["bitfinex","BTCUSD",1733452451686,0.09005031,97743.0,97730.0,0.12650755]
["bitfinex","BTCUSD",1733452451888,0.09005031,97748.0,97733.0,0.10828328]
["bitfinex","BTCUSD",1733452452107,0.083,97759.0,97738.0,0.10828328]
["bitfinex","BTCUSD",1733452452108,0.09005031,97759.0,97738.0,0.10828328]
["bitfinex","BTCUSD",1733452452491,0.09011355,97762.0,97749.0,0.10828328]
["bitfinex","BTCUSD",1733452452829,0.09011355,97765.0,97749.0,0.10828328]
["bitfinex","BTCUSD",1733452453033,0.09011355,97769.0,97749.0,0.10828328]
["bitfinex","BTCUSD",1733452453248,0.0008657,97770.0,97749.0,0.10828328]
["bitfinex","BTCUSD",1733452453640,0.0008657,97770.0,97751.0,0.0808]
["bitfinex","BTCUSD",1733452453838,0.0008657,97770.0,97752.0,0.10605437]
["bitfinex","BTCUSD",1733452454921,0.00067797,97770.0,97752.0,0.10605437]
["bitfinex","BTCUSD",1733452455076,0.00067797,97770.0,97760.0,0.21656656]
["bitfinex","BTCUSD",1733452455292,0.00067797,97770.0,97761.0,0.10605422]
["bitfinex","BTCUSD",1733452455866,0.00067797,97770.0,97762.0,0.02566014]
["bitfinex","BTCUSD",1733452456079,0.0008653,97790.0,97763.0,0.10605422]
["bitfinex","BTCUSD",1733452456288,0.00104022,97790.0,97780.0,0.10828328]
["bitfinex","BTCUSD",1733452456458,0.00104022,97790.0,97781.0,0.00102258]
["bitfinex","BTCUSD",1733452457307,0.00104022,97790.0,97780.0,0.10828328]
["bitfinex","BTCUSD",1733452457635,0.00104022,97790.0,97770.0,0.10828328]
["bitfinex","BTCUSD",1733452457836,0.00104022,97790.0,97780.0,0.10828328]
["bitfinex","BTCUSD",1733452459470,0.00104022,97790.0,97781.0,0.00102263]
["bitfinex","BTCUSD",1733452459741,0.00104022,97790.0,97726.0,0.09136797]
["bitfinex","BTCUSD",1733452459742,0.613608,97782.0,97726.0,0.09136797]
["bitfinex","BTCUSD",1733452459995,0.1,97701.0,97678.0,0.14903595]
["bitfinex","BTCUSD",1733452460201,0.05,97651.0,97622.0,0.040913]
["bitfinex","BTCUSD",1733452460408,0.05,97651.0,97623.0,0.00102399]
["bitfinex","BTCUSD",1733452460619,1.16794239,97651.0,97586.0,0.0106543]
["bitfinex","BTCUSD",1733452460829,0.1,97631.0,97591.0,0.004093]
["bitfinex","BTCUSD",1733452461032,0.204878,97619.0,97599.0,0.01060901]
["bitfinex","BTCUSD",1733452461253,0.05,97591.0,97583.0,0.01796382]
["bitfinex","BTCUSD",1733452461460,0.38182467,97591.0,97583.0,0.01796382]
["bitfinex","BTCUSD",1733452461687,0.89689185,97591.0,97583.0,0.01796382]
["bitfinex","BTCUSD",1733452461884,0.84689185,97591.0,97583.0,0.01796382]
["bitfinex","BTCUSD",1733452462093,0.84689185,97591.0,97590.0,0.00145054]
["bitfinex","BTCUSD",1733452462520,0.05,97582.0,97562.0,0.00102467]
["bitfinex","BTCUSD",1733452462727,0.79689185,97581.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452462942,0.38182467,97580.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452463159,0.33182467,97579.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452463330,0.33182467,97578.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452463549,0.33182467,97577.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452463751,0.33182467,97576.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452463960,0.33182467,97575.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452464160,0.05,97593.0,97563.0,0.10605622]
["bitfinex","BTCUSD",1733452464161,0.33182467,97574.0,97566.0,0.16315327]
["bitfinex","BTCUSD",1733452464371,0.33182467,97573.0,97570.0,0.10503154]
["bitfinex","BTCUSD",1733452464576,0.33182467,97572.0,97571.0,0.00102467]
["bitfinex","BTCUSD",1733452464780,0.33182467,97572.0,97571.0,0.10605621]
["bitfinex","BTCUSD",1733452465152,0.59861431,97572.0,97571.0,0.10605621]
["bitfinex","BTCUSD",1733452465355,0.33182467,97572.0,97571.0,0.10605621]
["bitfinex","BTCUSD",1733452466415,0.33182467,97572.0,97571.0,0.10503154]
["bitfinex","BTCUSD",1733452467387,0.33182467,97572.0,97562.0,0.16315327]
["bitfinex","BTCUSD",1733452467594,0.33182467,97571.0,97562.0,0.16315327]
["bitfinex","BTCUSD",1733452467814,0.00058162,97572.0,97562.0,0.16315327]
["bitfinex","BTCUSD",1733452467815,0.33182467,97570.0,97562.0,0.16315327]
["bitfinex","BTCUSD",1733452468007,0.00058162,97572.0,97562.0,0.16315327]
["bitfinex","BTCUSD",1733452468008,0.33182467,97569.0,97562.0,0.16315327]
["bitfinex","BTCUSD",1733452468212,0.22174068,97567.0,97562.0,0.16292955]
["bitfinex","BTCUSD",1733452468498,0.01166535,97566.0,97562.0,0.18592955]
["bitfinex","BTCUSD",1733452468650,0.00058162,97572.0,97561.0,0.023]
["bitfinex","BTCUSD",1733452468856,0.00058162,97572.0,97558.0,0.023]
["bitfinex","BTCUSD",1733452469066,0.13292962,97559.0,97558.0,0.023]
["bitfinex","BTCUSD",1733452469256,0.00058162,97572.0,97558.0,0.023]
["bitfinex","BTCUSD",1733452469722,0.00058162,97572.0,97560.0,0.16315327]
["bitfinex","BTCUSD",1733452469925,0.00058162,97572.0,97570.0,0.06803154]
["bitfinex","BTCUSD",1733452470122,0.08861893,97590.0,97571.0,0.07317584]
["bitfinex","BTCUSD",1733452470377,0.08861893,97594.0,97577.0,0.16315327]
["bitfinex","BTCUSD",1733452470549,0.08861893,97597.0,97578.0,0.07257712]
["bitfinex","BTCUSD",1733452470750,0.08861893,97597.0,97589.0,0.16315327]
["bitfinex","BTCUSD",1733452470955,0.08861893,97597.0,97587.0,0.16315327]
["bitfinex","BTCUSD",1733452471233,0.10503154,97620.0,97587.0,0.16315327]
["bitfinex","BTCUSD",1733452471234,0.08861893,97609.0,97587.0,0.16315327]
["bitfinex","BTCUSD",1733452471430,0.08861893,97611.0,97587.0,0.16315327]
["bitfinex","BTCUSD",1733452471641,0.08861893,97612.0,97587.0,0.16315327]
["bitfinex","BTCUSD",1733452472184,0.08861893,97615.0,97587.0,0.16315327]
["bitfinex","BTCUSD",1733452472462,0.08861893,97616.0,97587.0,0.16315327]
["bitfinex","BTCUSD",1733452472635,0.10503154,97620.0,97587.0,0.26818481]
["bitfinex","BTCUSD",1733452472636,0.08861893,97617.0,97587.0,0.26818481]
["bitfinex","BTCUSD",1733452472853,0.19365047,97617.0,97587.0,0.26818481]
["bitfinex","BTCUSD",1733452473049,0.10503154,97617.0,97587.0,0.26818481]
["bitfinex","BTCUSD",1733452473262,0.08861893,97625.0,97588.0,0.10503154]
["bitfinex","BTCUSD",1733452473411,0.08861893,97630.0,97610.0,0.16315327]
["bitfinex","BTCUSD",1733452473636,0.08861893,97640.0,97610.0,0.16315327]
["bitfinex","BTCUSD",1733452473829,0.10503154,97639.0,97610.0,0.16315327]
["bitfinex","BTCUSD",1733452474461,0.10503154,97639.0,97588.0,0.0754]
["bitfinex","BTCUSD",1733452474462,0.05,97636.0,97600.0,0.16315327]
["bitfinex","BTCUSD",1733452474669,0.05,97636.0,97601.0,0.10503154]
["bitfinex","BTCUSD",1733452476874,0.10561388,97639.0,97601.0,0.10503154]
["bitfinex","BTCUSD",1733452477031,0.05,97636.0,97601.0,0.10503154]
["bitfinex","BTCUSD",1733452477233,0.05,97638.0,97601.0,0.10503154]
["bitfinex","BTCUSD",1733452477466,0.00058234,97639.0,97620.0,0.16315327]
["bitfinex","BTCUSD",1733452478520,0.00058234,97639.0,97601.0,0.12251601]
["bitfinex","BTCUSD",1733452478637,0.00058234,97639.0,97621.0,0.10503154]
["bitfinex","BTCUSD",1733452479524,0.00058234,97639.0,97629.0,0.16315327]
["bitfinex","BTCUSD",1733452479760,0.00058234,97639.0,97629.0,0.26818481]
["bitfinex","BTCUSD",1733452481095,0.00058234,97639.0,97629.0,0.16315327]
["bitfinex","BTCUSD",1733452481307,0.00058234,97639.0,97629.0,0.08058259]
["bitfinex","BTCUSD",1733452482935,0.00058234,97639.0,97601.0,0.023]
["bitfinex","BTCUSD",1733452483153,0.00058234,97639.0,97604.0,0.10503154]
["bitfinex","BTCUSD",1733452483582,0.00058234,97639.0,97604.0,0.10498198]
["bitfinex","BTCUSD",1733452485711,0.00058234,97639.0,97610.0,0.16315327]
["bitfinex","BTCUSD",1733452485924,3.4e-07,97640.0,97620.0,0.16315327]
["bitfinex","BTCUSD",1733452486124,3.4e-07,97640.0,97621.0,0.10503154]
["bitfinex","BTCUSD",1733452490964,3.4e-07,97640.0,97630.0,0.16315327]
["bitfinex","BTCUSD",1733452491169,3.4e-07,97640.0,97631.0,0.10503154]
["bitfinex","BTCUSD",1733452492131,3.4e-07,97640.0,97631.0,0.10561388]
["bitfinex","BTCUSD",1733452494497,3.4e-07,97640.0,97631.0,0.12180429]
["bitfinex","BTCUSD",1733452496373,3.4e-07,97640.0,97630.0,0.16315327]
["bitfinex","BTCUSD",1733452496654,6.8e-07,97640.0,97630.0,0.16315327]
["bitfinex","BTCUSD",1733452497416,0.00127985,97694.0,97630.0,0.16315327]
["bitfinex","BTCUSD",1733452497417,0.05,97679.0,97631.0,0.10503154]
["bitfinex","BTCUSD",1733452497630,0.05,97679.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452497631,0.10503154,97678.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452498784,0.05,97676.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452498946,0.05,97676.0,97640.0,0.16315327]
["bitfinex","BTCUSD",1733452498947,0.10503154,97675.0,97640.0,0.16315327]
["bitfinex","BTCUSD",1733452499147,0.10503154,97675.0,97630.0,0.16373561]
["bitfinex","BTCUSD",1733452499148,0.05,97674.0,97630.0,0.16373561]
["bitfinex","BTCUSD",1733452499416,0.10503154,97673.0,97630.0,0.16373561]
["bitfinex","BTCUSD",1733452499616,0.10503154,97673.0,97630.0,0.18030638]
["bitfinex","BTCUSD",1733452499829,0.10503154,97673.0,97640.0,0.16315327]
["bitfinex","BTCUSD",1733452505488,0.08896005,97671.0,97640.0,0.16315327]
["bitfinex","BTCUSD",1733452505693,0.10503154,97670.0,97640.0,0.16315327]
["bitfinex","BTCUSD",1733452506094,0.10503154,97670.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452506290,0.19399159,97670.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452506496,0.10503154,97670.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452507797,0.0017306,97680.0,97660.0,0.16315327]
["bitfinex","BTCUSD",1733452507970,0.10676214,97680.0,97660.0,0.16315327]
["bitfinex","BTCUSD",1733452509022,0.10676214,97680.0,97660.0,0.16332816]
["bitfinex","BTCUSD",1733452510804,0.10676214,97680.0,97660.0,0.1795962]
["bitfinex","BTCUSD",1733452513809,0.10631114,97679.0,97660.0,0.01644293]
["bitfinex","BTCUSD",1733452514007,0.13434269,97675.0,97640.0,0.16401857]
["bitfinex","BTCUSD",1733452514268,0.03,97671.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452514392,0.10503154,97670.0,97650.0,0.16315327]
["bitfinex","BTCUSD",1733452515021,8.349e-05,97679.0,97660.0,0.16315327]
["bitfinex","BTCUSD",1733452515242,8.349e-05,97679.0,97669.0,0.16315327]
["bitfinex","BTCUSD",1733452516931,0.22390449,97701.0,97669.0,0.16315327]
["bitfinex","BTCUSD",1733452516932,0.13434269,97704.0,97669.0,0.32630654]
["bitfinex","BTCUSD",1733452517272,0.1264,97713.0,97669.0,0.32630654]
["bitfinex","BTCUSD",1733452517273,0.10503154,97703.0,97694.0,0.16315327]
["bitfinex","BTCUSD",1733452519209,0.05,97720.0,97694.0,0.16315327]
["bitfinex","BTCUSD",1733452519210,0.08978275,97718.0,97694.0,0.16315327]
["bitfinex","BTCUSD",1733452519424,0.22390449,97727.0,97708.0,0.16315327]
["bitfinex","BTCUSD",1733452519425,0.10503154,97717.0,97708.0,0.16315327]
["bitfinex","BTCUSD",1733452520202,0.21124269,97728.0,97708.0,0.16315327]
["bitfinex","BTCUSD",1733452520203,0.0769,97728.0,97708.0,0.16315327]
["bitfinex","BTCUSD",1733452520403,0.10503154,97727.0,97718.0,0.16315327]
["bitfinex","BTCUSD",1733452520628,0.0017328,97740.0,97717.0,0.16315327]
["bitfinex","BTCUSD",1733452520768,0.10503154,97739.0,97730.0,0.16315327]
["bitfinex","BTCUSD",1733452520948,0.10503154,97739.0,97695.0,0.0464]
["bitfinex","BTCUSD",1733452520949,0.10503154,97739.0,97720.0,0.16315327]
["bitfinex","BTCUSD",1733452522789,0.05,97730.0,97700.0,0.16315327]
["bitfinex","BTCUSD",1733452523001,0.10503154,97729.0,97700.0,0.16315327]
["bitfinex","BTCUSD",1733452523204,0.10503154,97729.0,97710.0,0.16315327]
["bitfinex","BTCUSD",1733452525658,0.05,97721.0,97700.0,0.16315327]
["bitfinex","BTCUSD",1733452525949,0.10503154,97720.0,97700.0,0.16315327]
["bitfinex","BTCUSD",1733452526132,0.10503154,97720.0,97710.0,0.16315327]
["bitfinex","BTCUSD",1733452526341,0.05,97732.0,97710.0,0.16315327]
["bitfinex","BTCUSD",1733452526461,0.13968581,97741.0,97681.0,0.10503154]
["bitfinex","BTCUSD",1733452526462,0.10503154,97731.0,97720.0,0.16315327]
["bitfinex","BTCUSD",1733452527724,0.10503154,97731.0,97700.0,0.01579853]
["bitfinex","BTCUSD",1733452527725,0.05,97730.0,97700.0,0.1789518]
["bitfinex","BTCUSD",1733452527925,0.10503154,97729.0,97700.0,0.1789518]
["bitfinex","BTCUSD",1733452528145,0.10503154,97729.0,97681.0,0.10503154]
["bitfinex","BTCUSD",1733452528146,0.10503154,97729.0,97710.0,0.16315327]
["bitfinex","BTCUSD",1733452528549,0.10503154,97729.0,97681.0,0.12148006]
["bitfinex","BTCUSD",1733452528550,0.05,97721.0,97690.0,0.16315327]
["bitfinex","BTCUSD",1733452528718,0.10503154,97720.0,97690.0,0.16315327]
["bitfinex","BTCUSD",1733452528920,0.10503154,97720.0,97700.0,0.16315327]
["bitfinex","BTCUSD",1733452531929,0.10503154,97720.0,97700.0,0.17901486]
["bitfinex","BTCUSD",1733452532134,0.10503154,97720.0,97700.0,0.12430558]
["bitfinex","BTCUSD",1733452534413,0.10503154,97720.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452536542,0.00173,97730.0,97710.0,0.21688798]
["bitfinex","BTCUSD",1733452536749,0.10503154,97729.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452537360,0.00173,97730.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452538906,0.00015478,97730.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452541280,0.00015478,97730.0,97720.0,0.22963541]
["bitfinex","BTCUSD",1733452543484,0.00231664,97740.0,97721.0,0.10503154]
["bitfinex","BTCUSD",1733452543700,0.00231664,97740.0,97730.0,0.21688798]
["bitfinex","BTCUSD",1733452544751,0.00231664,97740.0,97730.0,0.10844399]
["bitfinex","BTCUSD",1733452546422,0.00231664,97740.0,97710.0,0.15604399]
["bitfinex","BTCUSD",1733452546423,0.10503154,97739.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452548609,0.10503154,97739.0,97720.0,0.12449374]
["bitfinex","BTCUSD",1733452548839,0.05,97733.0,97720.0,0.01604975]
["bitfinex","BTCUSD",1733452549002,0.05,97733.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452549003,0.18263154,97732.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452549390,0.05,97730.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452549603,0.10503154,97729.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452550358,0.10503154,97729.0,97710.0,0.12844862]
["bitfinex","BTCUSD",1733452551128,0.10503154,97729.0,97719.0,0.10844399]
["bitfinex","BTCUSD",1733452552169,0.00231664,97740.0,97719.0,0.10844399]
["bitfinex","BTCUSD",1733452552369,0.10503154,97739.0,97730.0,0.10844399]
["bitfinex","BTCUSD",1733452554164,0.10503154,97739.0,97730.0,0.12825106]
["bitfinex","BTCUSD",1733452556146,0.00231664,97740.0,97730.0,0.12825106]
["bitfinex","BTCUSD",1733452558370,0.10503154,97739.0,97730.0,0.01980707]
["bitfinex","BTCUSD",1733452558778,0.10503154,97739.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452558991,0.10503154,97739.0,97729.0,0.10844399]
["bitfinex","BTCUSD",1733452560665,0.00231664,97740.0,97729.0,0.10844399]
["bitfinex","BTCUSD",1733452564128,0.00231664,97740.0,97720.0,0.01995557]
["bitfinex","BTCUSD",1733452564129,0.10503154,97739.0,97720.0,0.12839956]
["bitfinex","BTCUSD",1733452564568,0.10503154,97739.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452565323,0.05,97734.0,97710.0,0.12881678]
["bitfinex","BTCUSD",1733452565494,0.10503154,97733.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452565689,0.05,97729.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452565942,0.0776,97727.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452566115,0.10503154,97726.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452566333,0.05,97724.0,97720.0,0.0008649]
["bitfinex","BTCUSD",1733452566496,0.10503154,97723.0,97720.0,0.0008649]
["bitfinex","BTCUSD",1733452569349,0.05,97737.0,97720.0,0.0008649]
["bitfinex","BTCUSD",1733452569350,0.08998663,97737.0,97720.0,0.0008649]
["bitfinex","BTCUSD",1733452569549,0.10503154,97736.0,97720.0,0.10930889]
["bitfinex","BTCUSD",1733452571558,0.10503154,97736.0,97720.0,0.12962799]
["bitfinex","BTCUSD",1733452575370,0.15503154,97736.0,97720.0,0.12962799]
["bitfinex","BTCUSD",1733452575555,0.10503154,97736.0,97720.0,0.12962799]
["bitfinex","BTCUSD",1733452575749,0.15503154,97736.0,97720.0,0.12962799]
["bitfinex","BTCUSD",1733452576624,0.10503154,97736.0,97720.0,0.12962799]
["bitfinex","BTCUSD",1733452577423,0.00231664,97740.0,97720.0,0.12962799]
["bitfinex","BTCUSD",1733452577607,0.10503154,97739.0,97730.0,0.10844399]
["bitfinex","BTCUSD",1733452578177,0.00231664,97740.0,97730.0,0.10844399]
["bitfinex","BTCUSD",1733452578855,0.00231664,97740.0,97730.0,0.12821277]
["bitfinex","BTCUSD",1733452581261,0.00231664,97740.0,97730.0,0.23665676]
["bitfinex","BTCUSD",1733452581665,0.00231664,97740.0,97730.0,0.12821277]
["bitfinex","BTCUSD",1733452588823,0.13496948,97772.0,97730.0,0.12821277]
["bitfinex","BTCUSD",1733452588824,0.08997965,97774.0,97731.0,0.0804]
["bitfinex","BTCUSD",1733452589107,0.0788,97778.0,97754.0,0.10844399]
["bitfinex","BTCUSD",1733452589108,0.0001751,97764.0,97754.0,0.10844399]
["bitfinex","BTCUSD",1733452589250,0.10503154,97763.0,97754.0,0.10844399]
["bitfinex","BTCUSD",1733452591161,0.0001751,97764.0,97754.0,0.10844399]
["bitfinex","BTCUSD",1733452591398,0.0001751,97764.0,97754.0,0.12894704]
["bitfinex","BTCUSD",1733452597503,0.0001751,97764.0,97754.0,0.02050305]
["bitfinex","BTCUSD",1733452597504,0.15503154,97763.0,97754.0,0.02050305]
["bitfinex","BTCUSD",1733452597733,0.15503154,97763.0,97725.0,0.0481]
["bitfinex","BTCUSD",1733452597734,0.00127865,97762.0,97740.0,0.10844399]
["bitfinex","BTCUSD",1733452597947,0.10503154,97761.0,97740.0,0.10844399]
["bitfinex","BTCUSD",1733452598191,0.05,97757.0,97740.0,0.10844399]
["bitfinex","BTCUSD",1733452598392,0.10503154,97756.0,97740.0,0.10844399]
["bitfinex","BTCUSD",1733452600657,0.10503154,97756.0,97725.0,0.06868091]
["bitfinex","BTCUSD",1733452600658,0.05,97747.0,97730.0,0.10844399]
["bitfinex","BTCUSD",1733452600883,0.10503154,97746.0,97730.0,0.10844399]
["bitfinex","BTCUSD",1733452601553,0.10503154,97746.0,97726.0,0.04088]
["bitfinex","BTCUSD",1733452601759,0.10503154,97746.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452603157,0.05,97761.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452603440,0.1348267,97767.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452603441,0.10503154,97760.0,97750.0,0.10844399]
["bitfinex","BTCUSD",1733452604878,0.10503154,97760.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452604879,0.10503154,97760.0,97740.0,0.12968358]
["bitfinex","BTCUSD",1733452605080,0.10503154,97760.0,97750.0,0.10844399]
["bitfinex","BTCUSD",1733452607173,0.10503154,97760.0,97740.0,0.10930879]
["bitfinex","BTCUSD",1733452607565,0.10503154,97760.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452607909,0.05,97747.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452608118,0.10503154,97746.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452608729,0.15503154,97746.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452610524,0.05,97745.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452610728,0.10503154,97744.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452611182,0.05,97741.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452611425,0.20503154,97741.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452611753,0.05,97737.0,97735.0,0.02061943]
["bitfinex","BTCUSD",1733452612142,0.10503154,97736.0,97720.0,0.10930889]
["bitfinex","BTCUSD",1733452612347,0.10503154,97737.0,97726.0,0.10844399]
["bitfinex","BTCUSD",1733452614349,0.13475741,97755.0,97726.0,0.10844399]
["bitfinex","BTCUSD",1733452614350,0.13983827,97751.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452614597,0.05,97755.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452614598,0.10503154,97750.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452615002,0.05,97749.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452615357,0.10503154,97748.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452616223,0.08983827,97763.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452616429,0.0001751,97764.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452616430,0.10503154,97762.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452616640,0.10503154,97762.0,97754.0,0.10844399]
["bitfinex","BTCUSD",1733452617509,0.10503154,97762.0,97754.0,0.08844399]
["bitfinex","BTCUSD",1733452619536,0.10503154,97762.0,97754.0,0.1062018]
["bitfinex","BTCUSD",1733452621415,0.05,97758.0,97754.0,0.01775781]
["bitfinex","BTCUSD",1733452621570,0.10503154,97757.0,97741.0,0.0497]
["bitfinex","BTCUSD",1733452622391,0.10503154,97757.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452622649,0.10503154,97757.0,97741.0,0.0497]
["bitfinex","BTCUSD",1733452623007,0.10503154,97757.0,97741.0,0.06765205]
["bitfinex","BTCUSD",1733452623850,0.10503154,97757.0,97741.0,0.01795205]
["bitfinex","BTCUSD",1733452624203,0.10503154,97757.0,97740.0,0.10930879]
["bitfinex","BTCUSD",1733452624204,0.05,97756.0,97740.0,0.10930879]
["bitfinex","BTCUSD",1733452624407,0.05,97756.0,97740.0,0.01948127]
["bitfinex","BTCUSD",1733452624408,0.05,97754.0,97740.0,0.01948127]
["bitfinex","BTCUSD",1733452624625,0.05,97750.0,97740.0,0.01948127]
["bitfinex","BTCUSD",1733452624839,0.10503154,97749.0,97740.0,0.01948127]
["bitfinex","BTCUSD",1733452625029,0.05,97744.0,97725.0,0.0484]
["bitfinex","BTCUSD",1733452625253,0.10503154,97743.0,97725.0,0.06689087]
["bitfinex","BTCUSD",1733452625399,0.10503154,97743.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452626737,0.10503154,97743.0,97740.0,0.01910264]
["bitfinex","BTCUSD",1733452626940,0.10503154,97743.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452630304,0.10503154,97743.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452631570,0.13496239,97757.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452631571,0.08997492,97757.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452631751,0.10503154,97757.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452632104,0.09170452,97760.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452632105,0.0017296,97760.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452632309,0.10503154,97759.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452633221,0.0017296,97760.0,97747.0,0.10844399]
["bitfinex","BTCUSD",1733452633626,0.0017296,97760.0,97740.0,0.12715122]
["bitfinex","BTCUSD",1733452633627,0.15503154,97759.0,97740.0,0.12715122]
["bitfinex","BTCUSD",1733452633825,0.05,97757.0,97740.0,0.12715122]
["bitfinex","BTCUSD",1733452634043,0.10503154,97756.0,97740.0,0.12715122]
["bitfinex","BTCUSD",1733452634227,0.10503154,97756.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452634228,0.05,97747.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452634428,0.10503154,97747.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452634639,0.05,97757.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452634808,0.05,97753.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452635014,0.10503154,97752.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452635239,0.05,97745.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452635467,0.05,97741.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452635613,0.20503154,97741.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452636620,0.15503154,97741.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452638547,0.20503154,97741.0,97740.0,0.01870723]
["bitfinex","BTCUSD",1733452639914,0.20503154,97741.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452640113,0.22803154,97741.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452640320,0.36303883,97741.0,97740.0,0.0008648]
["bitfinex","BTCUSD",1733452640544,0.36303883,97741.0,97720.0,0.0008649]
["bitfinex","BTCUSD",1733452640545,0.05,97729.0,97720.0,0.0008649]
["bitfinex","BTCUSD",1733452640804,0.10631073,97728.0,97720.0,0.0008649]
["bitfinex","BTCUSD",1733452641002,0.05,97721.0,97720.0,0.01948847]
["bitfinex","BTCUSD",1733452641207,0.15503154,97721.0,97720.0,0.01948847]
["bitfinex","BTCUSD",1733452641434,0.15631076,97721.0,97720.0,0.01948847]
["bitfinex","BTCUSD",1733452641768,0.15631076,97721.0,97720.0,0.02007231]
["bitfinex","BTCUSD",1733452643378,0.20631076,97721.0,97720.0,0.02007231]
["bitfinex","BTCUSD",1733452643663,0.20503154,97721.0,97720.0,0.02007231]
["bitfinex","BTCUSD",1733452644304,0.20503154,97721.0,97720.0,0.00144874]
["bitfinex","BTCUSD",1733452645004,0.22803154,97721.0,97720.0,0.00144874]
["bitfinex","BTCUSD",1733452645204,0.36273783,97721.0,97720.0,0.00144874]
["bitfinex","BTCUSD",1733452645456,0.55951017,97721.0,97720.0,0.00144874]
["bitfinex","BTCUSD",1733452645860,0.05,97711.0,97710.0,0.0008651]
["bitfinex","BTCUSD",1733452645971,0.22803154,97711.0,97710.0,0.0008651]
["bitfinex","BTCUSD",1733452652296,0.36113154,97711.0,97710.0,0.0008651]
["bitfinex","BTCUSD",1733452652547,0.36113154,97711.0,97670.0,0.0008654]
["bitfinex","BTCUSD",1733452652548,0.05,97678.0,97670.0,0.0008654]
["bitfinex","BTCUSD",1733452652698,0.10503154,97677.0,97670.0,0.00104042]
["bitfinex","BTCUSD",1733452653051,0.05,97671.0,97670.0,0.00104042]
["bitfinex","BTCUSD",1733452653226,0.15503154,97671.0,97670.0,0.00104042]
["bitfinex","BTCUSD",1733452653851,0.20503154,97671.0,97670.0,0.01897553]
["bitfinex","BTCUSD",1733452654048,0.20503154,97671.0,97670.0,0.00104042]
["bitfinex","BTCUSD",1733452654049,0.22803154,97671.0,97670.0,0.00104042]
["bitfinex","BTCUSD",1733452655585,0.05,97652.0,97636.0,0.076]
["bitfinex","BTCUSD",1733452655798,0.10503154,97651.0,97636.0,0.076]
["bitfinex","BTCUSD",1733452656034,0.10503154,97651.0,97640.0,0.00094879]
["bitfinex","BTCUSD",1733452656986,0.15503154,97651.0,97640.0,0.0188584]
["bitfinex","BTCUSD",1733452657192,0.05,97647.0,97640.0,0.0188584]
["bitfinex","BTCUSD",1733452657438,0.10503154,97646.0,97640.0,0.0188584]
["bitfinex","BTCUSD",1733452658054,0.023,97670.0,97640.0,0.0188584]
["bitfinex","BTCUSD",1733452658055,0.05,97657.0,97640.0,0.0188584]
["bitfinex","BTCUSD",1733452658267,0.10503154,97656.0,97640.0,0.12730239]
["bitfinex","BTCUSD",1733452658462,0.05,97654.0,97640.0,0.12730239]
["bitfinex","BTCUSD",1733452658710,0.10503154,97653.0,97640.0,0.12730239]
["bitfinex","BTCUSD",1733452659134,0.05,97666.0,97640.0,0.12730239]
["bitfinex","BTCUSD",1733452659365,0.05,97666.0,97650.0,0.10844399]
["bitfinex","BTCUSD",1733452659366,0.10503154,97664.0,97650.0,0.10844399]
["bitfinex","BTCUSD",1733452660190,0.10503154,97664.0,97651.0,0.076]
["bitfinex","BTCUSD",1733452661051,0.0481,97695.0,97651.0,0.076]
["bitfinex","BTCUSD",1733452661052,0.05,97678.0,97651.0,0.076]
["bitfinex","BTCUSD",1733452661207,0.05,97676.0,97668.0,0.10844399]
["bitfinex","BTCUSD",1733452661416,0.10503154,97675.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452665083,0.05,97683.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452665305,0.05,97683.0,97652.0,0.0466]
["bitfinex","BTCUSD",1733452665306,0.10503154,97682.0,97670.0,0.10844399]
["bitfinex","BTCUSD",1733452665535,0.10503154,97682.0,97652.0,0.0466]
["bitfinex","BTCUSD",1733452665536,0.10503154,97682.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452665762,0.10503154,97682.0,97652.0,0.0466]
["bitfinex","BTCUSD",1733452665763,0.05,97677.0,97652.0,0.0466]
["bitfinex","BTCUSD",1733452666004,0.1063113,97676.0,97652.0,0.0466]
["bitfinex","BTCUSD",1733452666449,0.05,97668.0,97652.0,0.0466]
["bitfinex","BTCUSD",1733452666663,0.10503154,97667.0,97652.0,0.04668349]
["bitfinex","BTCUSD",1733452667141,0.0831,97679.0,97652.0,0.04668349]
["bitfinex","BTCUSD",1733452667142,0.05,97680.0,97657.0,0.10844399]
["bitfinex","BTCUSD",1733452667358,0.0481,97709.0,97670.0,0.10844399]
["bitfinex","BTCUSD",1733452667359,0.10503154,97679.0,97670.0,0.10844399]
["bitfinex","BTCUSD",1733452667565,0.10503154,97679.0,97669.0,0.10844399]
["bitfinex","BTCUSD",1733452668683,0.05,97676.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452668948,0.10503154,97675.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452673470,0.05,97670.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452673680,0.10631138,97669.0,97652.0,0.04668349]
["bitfinex","BTCUSD",1733452673886,0.10503154,97669.0,97652.0,0.04668349]
["bitfinex","BTCUSD",1733452674649,0.10631138,97669.0,97652.0,0.04668349]
["bitfinex","BTCUSD",1733452675056,0.10503154,97669.0,97652.0,0.04668349]
["bitfinex","BTCUSD",1733452676968,0.00127984,97668.0,97652.0,0.04668349]
["bitfinex","BTCUSD",1733452677173,0.00127984,97668.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452677174,0.10503154,97667.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452683569,0.00127989,97666.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452683775,0.10503154,97665.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452684326,0.10503154,97665.0,97657.0,0.00099327]
["bitfinex","BTCUSD",1733452686063,0.05,97660.0,97657.0,0.00099327]
["bitfinex","BTCUSD",1733452686304,0.0017312,97670.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452686305,0.1759,97658.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452686459,0.05,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452686665,0.15503154,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452687223,0.20503154,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452687824,0.29455234,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452688029,0.20503154,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452689930,0.15503154,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452690644,0.00128008,97655.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452690995,0.13428121,97666.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452690996,0.00127999,97665.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452691207,0.10503154,97664.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452692874,0.05,97658.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452693053,0.10631156,97657.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452695229,0.1,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452695433,0.20631169,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452695633,0.20503154,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452700866,0.10503154,97653.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452703551,0.05,97664.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452703689,0.15631151,97663.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452704320,0.00127997,97663.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452704520,0.00301106,97670.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452704753,0.00301106,97670.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452704754,0.10676274,97670.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452713282,0.10625134,97670.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452714268,0.0012198,97670.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452714682,0.0012198,97670.0,97661.0,0.0828]
["bitfinex","BTCUSD",1733452715340,0.0012198,97670.0,97662.0,0.0475]
["bitfinex","BTCUSD",1733452716489,0.0012198,97670.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452716490,0.10625134,97670.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452716838,0.10503154,97669.0,97660.0,0.10844399]
["bitfinex","BTCUSD",1733452718060,0.10503154,97669.0,97660.0,0.13159423]
["bitfinex","BTCUSD",1733452720389,0.00127983,97668.0,97660.0,0.13159423]
["bitfinex","BTCUSD",1733452720697,0.10503154,97667.0,97660.0,0.13159423]
["bitfinex","BTCUSD",1733452720911,0.00127995,97666.0,97660.0,0.13159423]
["bitfinex","BTCUSD",1733452721099,0.10503154,97665.0,97660.0,0.13159423]
["bitfinex","BTCUSD",1733452721328,0.00127995,97664.0,97660.0,0.02315024]
["bitfinex","BTCUSD",1733452721532,0.10503154,97663.0,97660.0,0.02315024]
["bitfinex","BTCUSD",1733452721685,0.00127995,97662.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452721890,0.10503154,97661.0,97652.0,0.02263834]
["bitfinex","BTCUSD",1733452722146,0.10503154,97661.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452724707,0.10503154,97661.0,97653.0,0.023]
["bitfinex","BTCUSD",1733452725236,0.10503154,97661.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452726348,0.0012198,97670.0,97652.0,8.349e-05]
["bitfinex","BTCUSD",1733452726475,0.0012198,97670.0,97661.0,0.1016]
["bitfinex","BTCUSD",1733452726683,0.0012198,97670.0,97663.0,0.023]
["bitfinex","BTCUSD",1733452733171,0.0012198,97670.0,97663.0,0.0453683]
["bitfinex","BTCUSD",1733452734371,0.1,97684.0,97663.0,0.0453683]
["bitfinex","BTCUSD",1733452734729,0.27042167,97718.0,97663.0,0.0453683]
["bitfinex","BTCUSD",1733452734730,0.05,97699.0,97671.0,0.023]
["bitfinex","BTCUSD",1733452735080,0.05,97699.0,97664.0,0.10503154]
["bitfinex","BTCUSD",1733452735081,0.10503154,97698.0,97690.0,0.023]
["bitfinex","BTCUSD",1733452735403,0.05,97708.0,97690.0,0.023]
["bitfinex","BTCUSD",1733452735612,0.10503154,97707.0,97690.0,0.023]
["bitfinex","BTCUSD",1733452736141,0.10503154,97707.0,97698.0,0.023]
["bitfinex","BTCUSD",1733452736950,0.0017302,97710.0,97698.0,0.023]
["bitfinex","BTCUSD",1733452737256,0.00190528,97710.0,97698.0,0.023]
["bitfinex","BTCUSD",1733452737887,0.05,97705.0,97689.0,0.023]
["bitfinex","BTCUSD",1733452738096,0.10631097,97704.0,97700.0,0.10844399]
["bitfinex","BTCUSD",1733452739586,0.10631097,97704.0,97700.0,0.13166913]
["bitfinex","BTCUSD",1733452744423,0.10503154,97704.0,97700.0,0.13166913]
["bitfinex","BTCUSD",1733452744623,0.00190528,97710.0,97700.0,0.13166913]
["bitfinex","BTCUSD",1733452744624,0.00190528,97710.0,97701.0,0.023]
["bitfinex","BTCUSD",1733452744855,0.00190528,97710.0,97702.0,0.0494]
["bitfinex","BTCUSD",1733452745172,0.00190528,97710.0,97703.0,0.023]
["bitfinex","BTCUSD",1733452747680,0.09017711,97747.0,97700.0,0.13166913]
["bitfinex","BTCUSD",1733452747681,0.09017711,97755.0,97723.0,0.023]
["bitfinex","BTCUSD",1733452747900,0.0017296,97770.0,97723.0,0.023]
["bitfinex","BTCUSD",1733452747901,0.0017296,97770.0,97744.0,0.1263]
["bitfinex","BTCUSD",1733452748101,0.21706567,97788.0,97744.0,0.1263]
["bitfinex","BTCUSD",1733452748102,0.05,97783.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452748307,0.05,97783.0,97764.0,0.00102273]
["bitfinex","BTCUSD",1733452748524,0.05,97783.0,97765.0,0.00102271]
["bitfinex","BTCUSD",1733452748724,0.05,97783.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452748725,0.05,97783.0,97766.0,0.00102271]
["bitfinex","BTCUSD",1733452748958,0.05,97783.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452749416,0.00092703,97787.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452749635,0.05,97783.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452750269,0.0835326,97800.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452750270,0.05,97797.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452750480,0.0835326,97800.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452750481,0.05,97792.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452750690,0.00092703,97791.0,97764.0,0.00102271]
["bitfinex","BTCUSD",1733452753900,0.00092703,97791.0,97764.0,0.03781992]
["bitfinex","BTCUSD",1733452754101,0.00092703,97791.0,97765.0,0.03679721]
["bitfinex","BTCUSD",1733452754323,0.10503154,97776.0,97766.0,0.023]
["bitfinex","BTCUSD",1733452754522,0.10503154,97776.0,97763.0,0.02013207]
["bitfinex","BTCUSD",1733452754523,0.05,97773.0,97763.0,0.02013207]
["bitfinex","BTCUSD",1733452754671,0.05,97773.0,97762.0,0.10844399]
["bitfinex","BTCUSD",1733452754672,0.10595857,97772.0,97762.0,0.10844399]
["bitfinex","BTCUSD",1733452755843,0.10595857,97772.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452756059,0.10595857,97772.0,97762.0,0.10844399]
["bitfinex","BTCUSD",1733452756484,0.10595857,97772.0,97762.0,0.12821628]
["bitfinex","BTCUSD",1733452756695,0.05,97768.0,97762.0,0.12821628]
["bitfinex","BTCUSD",1733452756914,0.10503154,97767.0,97762.0,0.01977229]
["bitfinex","BTCUSD",1733452757320,0.10595857,97767.0,97758.0,0.10844399]
["bitfinex","BTCUSD",1733452758431,0.10595857,97767.0,97759.0,0.023]
["bitfinex","BTCUSD",1733452758917,0.10503154,97767.0,97759.0,0.023]
["bitfinex","BTCUSD",1733452759752,0.00092703,97775.0,97759.0,0.023]
["bitfinex","BTCUSD",1733452759961,0.06,97777.0,97759.0,0.023]
["bitfinex","BTCUSD",1733452759962,0.05,97773.0,97760.0,0.0010228]
["bitfinex","BTCUSD",1733452760171,0.10503154,97772.0,97763.0,0.10844399]
["bitfinex","BTCUSD",1733452760389,0.10503154,97772.0,97764.0,0.023]
["bitfinex","BTCUSD",1733452764420,0.10503154,97772.0,97760.0,0.023]
["bitfinex","BTCUSD",1733452764639,0.10503154,97772.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452766906,0.00092703,97771.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452767124,0.10503154,97770.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452767339,0.00092703,97769.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452767553,0.10503154,97768.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452767784,0.00092703,97767.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452768025,0.10503154,97766.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452768239,0.00092703,97765.0,97763.0,0.023]
["bitfinex","BTCUSD",1733452768463,0.10503154,97764.0,97760.0,0.023]
["bitfinex","BTCUSD",1733452772187,0.00092703,97763.0,97760.0,0.023]
["bitfinex","BTCUSD",1733452772419,0.10503154,97762.0,97760.0,0.023]
["bitfinex","BTCUSD",1733452772630,0.05,97760.0,97759.0,0.02002332]
["bitfinex","BTCUSD",1733452772852,0.05,97760.0,97751.0,0.05]
["bitfinex","BTCUSD",1733452772853,0.05,97752.0,97751.0,0.05]
["bitfinex","BTCUSD",1733452773060,0.15503154,97752.0,97751.0,0.05]
["bitfinex","BTCUSD",1733452773397,0.15503154,97752.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452773398,0.05,97745.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452773707,0.15503154,97745.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452774962,0.10503154,97745.0,97744.0,0.02065605]
["bitfinex","BTCUSD",1733452775136,0.15503154,97745.0,97744.0,0.04365605]
["bitfinex","BTCUSD",1733452775341,0.15503154,97745.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452778354,0.15503154,97745.0,97744.0,0.02102858]
["bitfinex","BTCUSD",1733452778597,0.15503154,97745.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452788027,0.05,97754.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452788269,0.10595857,97753.0,97750.0,0.023]
["bitfinex","BTCUSD",1733452789646,0.05,97752.0,97750.0,0.023]
["bitfinex","BTCUSD",1733452789845,0.10503154,97751.0,97750.0,0.023]
["bitfinex","BTCUSD",1733452790696,0.15503154,97751.0,97750.0,0.023]
["bitfinex","BTCUSD",1733452790903,0.10503154,97751.0,97750.0,0.023]
["bitfinex","BTCUSD",1733452791315,0.15503154,97751.0,97750.0,0.023]
["bitfinex","BTCUSD",1733452793405,0.10503154,97751.0,97750.0,0.023]
["bitfinex","BTCUSD",1733452793842,0.15503154,97751.0,97750.0,0.04328755]
["bitfinex","BTCUSD",1733452794278,0.15503154,97751.0,97750.0,0.02028755]
["bitfinex","BTCUSD",1733452794510,0.05,97745.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452794749,0.23823154,97745.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452795188,0.23823154,97745.0,97744.0,0.02058186]
["bitfinex","BTCUSD",1733452795615,0.23823154,97745.0,97744.0,0.00058384]
["bitfinex","BTCUSD",1733452796295,0.23823154,97745.0,97740.0,0.0008644]
["bitfinex","BTCUSD",1733452796501,0.05,97741.0,97740.0,0.0008644]
["bitfinex","BTCUSD",1733452796714,0.15595857,97741.0,97740.0,0.0008644]
["bitfinex","BTCUSD",1733452810626,0.38675857,97741.0,97740.0,0.0008644]
["bitfinex","BTCUSD",1733452810830,0.66960472,97741.0,97740.0,0.0008644]
["bitfinex","BTCUSD",1733452811034,0.66960472,97741.0,97717.0,0.01812136]
["bitfinex","BTCUSD",1733452811035,0.05,97718.0,97717.0,0.01812136]
["bitfinex","BTCUSD",1733452811234,0.05,97718.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452811235,0.05,97711.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452811461,0.15503154,97711.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452811634,0.05,97719.0,97710.0,0.01795345]
["bitfinex","BTCUSD",1733452811853,0.00092703,97735.0,97699.0,0.0461]
["bitfinex","BTCUSD",1733452811854,0.05,97727.0,97709.0,0.21688798]
["bitfinex","BTCUSD",1733452812054,0.05,97727.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452812055,0.10595857,97726.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452812688,0.10609584,97726.0,97720.0,0.10844399]
["bitfinex","BTCUSD",1733452812884,0.10609584,97726.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452816892,0.10609584,97726.0,97710.0,0.12663985]
["bitfinex","BTCUSD",1733452817548,0.05,97719.0,97710.0,0.01819586]
["bitfinex","BTCUSD",1733452817768,0.05,97713.0,97710.0,0.01819586]
["bitfinex","BTCUSD",1733452817970,0.10595857,97712.0,97700.0,0.18654399]
["bitfinex","BTCUSD",1733452818929,0.10595857,97712.0,97700.0,0.20463581]
["bitfinex","BTCUSD",1733452820279,0.05,97713.0,97701.0,0.02402348]
["bitfinex","BTCUSD",1733452820548,0.00013727,97726.0,97701.0,0.02402348]
["bitfinex","BTCUSD",1733452820549,0.05,97723.0,97701.0,0.02402348]
["bitfinex","BTCUSD",1733452820758,0.0010643,97726.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452820759,0.05,97721.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452820945,0.10595857,97722.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452820946,0.10503154,97720.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452821997,0.00092703,97739.0,97710.0,0.10844399]
["bitfinex","BTCUSD",1733452821998,0.049349,97735.0,97711.0,0.023]
["bitfinex","BTCUSD",1733452822192,0.10503154,97734.0,97725.0,0.10844399]
["bitfinex","BTCUSD",1733452822427,0.15438054,97734.0,97725.0,0.10844399]
["bitfinex","BTCUSD",1733452823860,0.00058328,97739.0,97725.0,0.10844399]
["bitfinex","BTCUSD",1733452824071,0.10503154,97738.0,97726.0,0.0822]
["bitfinex","BTCUSD",1733452824532,0.04993228,97739.0,97726.0,0.0822]
["bitfinex","BTCUSD",1733452824533,0.00058328,97739.0,97727.0,0.0686]
["bitfinex","BTCUSD",1733452824748,0.00058328,97739.0,97730.0,0.023]
["bitfinex","BTCUSD",1733452825006,0.00058328,97739.0,97732.0,0.023]
["bitfinex","BTCUSD",1733452825223,0.00058328,97739.0,97733.0,0.00102303]
["bitfinex","BTCUSD",1733452827569,0.00058328,97739.0,97731.0,0.1278]
["bitfinex","BTCUSD",1733452836783,0.00058328,97739.0,97731.0,0.0456]
["bitfinex","BTCUSD",1733452842921,0.04758831,97748.0,97731.0,0.0456]
["bitfinex","BTCUSD",1733452843120,0.10503154,97747.0,97731.0,0.04618328]
["bitfinex","BTCUSD",1733452844468,0.10503154,97747.0,97737.0,0.10844399]
["bitfinex","BTCUSD",1733452845963,0.10503154,97747.0,97731.0,0.04618328]
["bitfinex","BTCUSD",1733452846496,0.10503154,97747.0,97737.0,0.10844399]
["bitfinex","BTCUSD",1733452851849,0.10503154,97747.0,97731.0,0.04618328]
["bitfinex","BTCUSD",1733452854096,0.10503154,97747.0,97731.0,0.06407689]
["bitfinex","BTCUSD",1733452857111,0.001729,97750.0,97731.0,0.06407689]
["bitfinex","BTCUSD",1733452857314,0.001729,97750.0,97737.0,0.21688798]
["bitfinex","BTCUSD",1733452857701,0.001729,97750.0,97738.0,0.00102294]
["bitfinex","BTCUSD",1733452857874,0.001729,97750.0,97739.0,0.00102294]
["bitfinex","BTCUSD",1733452858080,0.001729,97750.0,97740.0,0.14216868]
["bitfinex","BTCUSD",1733452858284,0.001729,97750.0,97741.0,0.00102294]
["bitfinex","BTCUSD",1733452861936,0.001729,97750.0,97741.0,0.01924318]
["bitfinex","BTCUSD",1733452870333,0.0017288,97760.0,97741.0,0.01924318]
["bitfinex","BTCUSD",1733452870334,0.0017288,97760.0,97745.0,0.09173546]
["bitfinex","BTCUSD",1733452870717,0.0017288,97760.0,97750.0,0.10831591]
["bitfinex","BTCUSD",1733452870908,0.0017288,97760.0,97751.0,0.00102284]
["bitfinex","BTCUSD",1733452874217,0.0017288,97760.0,97753.0,0.0498]
["bitfinex","BTCUSD",1733452874432,0.0017288,97760.0,97754.0,0.09272884]
["bitfinex","BTCUSD",1733452874639,0.0017288,97770.0,97754.0,0.09272884]
["bitfinex","BTCUSD",1733452874640,0.0017288,97770.0,97760.0,0.10831591]
["bitfinex","BTCUSD",1733452874806,0.0017288,97770.0,97761.0,0.00102273]
["bitfinex","BTCUSD",1733452876053,0.00183022,97770.0,97761.0,0.00102273]
["bitfinex","BTCUSD",1733452877955,0.00183022,97770.0,97762.0,0.0757]
["bitfinex","BTCUSD",1733452878071,0.00183022,97770.0,97763.0,0.14192283]
["bitfinex","BTCUSD",1733452878277,0.0017314,97780.0,97764.0,0.09160016]
["bitfinex","BTCUSD",1733452878278,0.05829082,97777.0,97764.0,0.09160016]
["bitfinex","BTCUSD",1733452878510,0.05829082,97777.0,97763.0,0.15535421]
["bitfinex","BTCUSD",1733452878511,0.05829082,97777.0,97767.0,0.21663182]
["bitfinex","BTCUSD",1733452878874,0.05829082,97777.0,97768.0,0.00102265]
["bitfinex","BTCUSD",1733452879095,0.0240186,97777.0,97768.0,0.10605419]
["bitfinex","BTCUSD",1733452879265,0.0240186,97777.0,97769.0,0.0493]
["bitfinex","BTCUSD",1733452879465,0.0240186,97777.0,97770.0,0.00102258]
["bitfinex","BTCUSD",1733452879673,0.0240186,97777.0,97771.0,0.00102258]
["bitfinex","BTCUSD",1733452880087,0.0240186,97777.0,97772.0,0.10503154]
["bitfinex","BTCUSD",1733452880252,0.0240186,97777.0,97773.0,0.0767225]
["bitfinex","BTCUSD",1733452880460,0.0240186,97777.0,97774.0,0.10503154]
["bitfinex","BTCUSD",1733452880667,0.0240186,97777.0,97775.0,0.00102253]
["bitfinex","BTCUSD",1733452881146,0.00185004,97777.0,97775.0,0.00102253]
["bitfinex","BTCUSD",1733452881788,0.0017314,97780.0,97775.0,0.00102253]
["bitfinex","BTCUSD",1733452883292,0.0017326,97800.0,97775.0,0.00102253]
["bitfinex","BTCUSD",1733452883293,0.0017326,97800.0,97782.0,0.00241169]
["bitfinex","BTCUSD",1733452883504,0.0017326,97800.0,97785.0,0.14203686]
["bitfinex","BTCUSD",1733452883721,0.0017326,97800.0,97786.0,0.00102239]
["bitfinex","BTCUSD",1733452884124,0.0017326,97800.0,97785.0,0.14203686]
["bitfinex","BTCUSD",1733452884355,0.0017326,97800.0,97786.0,0.00102241]
["bitfinex","BTCUSD",1733452887629,0.0017326,97800.0,97794.0,0.00102228]
["bitfinex","BTCUSD",1733452887839,0.0017326,97800.0,97796.0,0.0493]
["bitfinex","BTCUSD",1733452888115,0.0017326,97800.0,97797.0,0.00102228]
["bitfinex","BTCUSD",1733452888327,0.0017326,97800.0,97798.0,0.05]
["bitfinex","BTCUSD",1733452888527,0.0017326,97800.0,97799.0,0.10605371]
["bitfinex","BTCUSD",1733452888738,0.00017486,97820.0,97799.0,0.12907993]
["bitfinex","BTCUSD",1733452888948,0.00017486,97820.0,97810.0,0.14203686]
["bitfinex","BTCUSD",1733452889157,0.0764,97838.0,97811.0,0.00102216]
["bitfinex","BTCUSD",1733452889370,0.0764,97838.0,97800.0,0.09404465]
["bitfinex","BTCUSD",1733452889371,0.04758831,97832.0,97828.0,0.07101843]
["bitfinex","BTCUSD",1733452889573,0.04758831,97832.0,97821.0,0.00102216]
["bitfinex","BTCUSD",1733452890020,0.04758831,97835.0,97821.0,0.00102216]
["bitfinex","BTCUSD",1733452890228,0.04758831,97835.0,97822.0,0.10814596]
["bitfinex","BTCUSD",1733452890431,0.04758831,97834.0,97823.0,0.00102211]
["bitfinex","BTCUSD",1733452890878,0.04758831,97835.0,97823.0,0.00102211]
["bitfinex","BTCUSD",1733452891098,0.00102241,97846.0,97825.0,0.10814596]
["bitfinex","BTCUSD",1733452891303,0.04758831,97847.0,97830.0,0.10814596]
["bitfinex","BTCUSD",1733452891494,0.04758831,97847.0,97831.0,0.00102199]
["bitfinex","BTCUSD",1733452891954,0.00102241,97861.0,97831.0,0.02549484]
["bitfinex","BTCUSD",1733452892163,0.0754,97859.0,97831.0,0.02549484]
["bitfinex","BTCUSD",1733452892373,0.0754,97859.0,97840.0,0.10814596]
["bitfinex","BTCUSD",1733452892597,0.0754,97859.0,97841.0,0.0010219]
["bitfinex","BTCUSD",1733452892833,0.00231651,97850.0,97842.0,0.00102188]
["bitfinex","BTCUSD",1733452893061,0.00231651,97850.0,97843.0,0.00102188]
["bitfinex","BTCUSD",1733452893257,0.00231651,97850.0,97843.0,0.02899515]
["bitfinex","BTCUSD",1733452893468,0.00231651,97850.0,97843.0,0.00102188]
["bitfinex","BTCUSD",1733452893867,0.00231651,97850.0,97843.0,0.0340381]
["bitfinex","BTCUSD",1733452894096,0.00231651,97850.0,97843.0,0.00102188]
["bitfinex","BTCUSD",1733452894556,0.00231651,97850.0,97844.0,0.00102179]
["bitfinex","BTCUSD",1733452894755,0.00231651,97850.0,97843.0,0.01685078]
["bitfinex","BTCUSD",1733452895040,0.00231651,97850.0,97841.0,0.00102179]
["bitfinex","BTCUSD",1733452895968,0.00231651,97850.0,97840.0,0.22965423]
["bitfinex","BTCUSD",1733452896142,0.04758831,97863.0,97853.0,0.10814596]
["bitfinex","BTCUSD",1733452896343,0.04776313,97863.0,97853.0,0.10814596]
["bitfinex","BTCUSD",1733452897315,0.04776313,97863.0,97854.0,0.00102179]
["bitfinex","BTCUSD",1733452897837,0.04776313,97863.0,97853.0,0.12508485]
["bitfinex","BTCUSD",1733452899252,0.10605395,97862.0,97853.0,0.12508485]
["bitfinex","BTCUSD",1733452900261,0.10503154,97862.0,97853.0,0.12508485]
["bitfinex","BTCUSD",1733452900493,0.10605395,97862.0,97853.0,0.12508485]
["bitfinex","BTCUSD",1733452900724,0.10503154,97862.0,97853.0,0.12508485]
["bitfinex","BTCUSD",1733452900933,0.04776313,97863.0,97853.0,0.12508485]
["bitfinex","BTCUSD",1733452901055,0.00017482,97863.0,97854.0,0.00102188]
["bitfinex","BTCUSD",1733452901303,0.00017482,97863.0,97834.0,0.03060956]
["bitfinex","BTCUSD",1733452901304,0.04758831,97840.0,97834.0,0.03060956]
["bitfinex","BTCUSD",1733452901483,0.04758831,97836.0,97833.0,0.01626007]
["bitfinex","BTCUSD",1733452901715,0.04758831,97836.0,97820.0,0.10814596]
["bitfinex","BTCUSD",1733452902890,0.18170907,97839.0,97820.0,0.10814596]
["bitfinex","BTCUSD",1733452903099,0.04758831,97836.0,97829.0,0.10814596]
["bitfinex","BTCUSD",1733452903651,0.04758831,97836.0,97820.0,0.10814596]
["bitfinex","BTCUSD",1733452903852,0.22929738,97839.0,97820.0,0.10814596]
["bitfinex","BTCUSD",1733452904058,0.04758831,97836.0,97820.0,0.10814596]
["bitfinex","BTCUSD",1733452904487,0.18170907,97839.0,97820.0,0.10814596]
["bitfinex","BTCUSD",1733452904831,0.04758831,97846.0,97829.0,0.10814596]
["bitfinex","BTCUSD",1733452905164,0.04758831,97849.0,97836.0,0.10814596]
["bitfinex","BTCUSD",1733452905367,0.04758831,97849.0,97830.0,0.10814596]
["bitfinex","BTCUSD",1733452905368,0.15261985,97849.0,97839.0,0.10814596]
["bitfinex","BTCUSD",1733452905700,0.0017286,97840.0,97839.0,0.10814596]
["bitfinex","BTCUSD",1733452905933,0.0017286,97840.0,97830.0,0.21629192]
["bitfinex","BTCUSD",1733452906348,0.0017286,97840.0,97830.0,0.10814596]
["bitfinex","BTCUSD",1733452906550,0.0017286,97840.0,97830.0,0.21629192]
["bitfinex","BTCUSD",1733452906751,0.0017286,97840.0,97830.0,0.12462192]
["bitfinex","BTCUSD",1733452908651,0.0017286,97840.0,97830.0,0.23276788]
["bitfinex","BTCUSD",1733452911669,0.0017286,97840.0,97830.0,0.12462192]
["bitfinex","BTCUSD",1733452912093,0.18063154,97839.0,97830.0,0.01647596]
["bitfinex","BTCUSD",1733452912301,0.04758831,97836.0,97830.0,0.01647596]
["bitfinex","BTCUSD",1733452912499,0.10630929,97835.0,97820.0,0.01770198]
["bitfinex","BTCUSD",1733452912744,0.10630929,97835.0,97820.0,0.0008643]
["bitfinex","BTCUSD",1733452912911,0.04758831,97832.0,97820.0,0.0008643]
["bitfinex","BTCUSD",1733452913114,0.10630929,97831.0,97820.0,0.0008643]
["bitfinex","BTCUSD",1733452914174,0.10648401,97831.0,97820.0,0.0008643]
["bitfinex","BTCUSD",1733452914953,0.10648401,97831.0,97820.0,0.10901026]
["bitfinex","BTCUSD",1733452915565,0.00145247,97831.0,97820.0,0.10901026]
["bitfinex","BTCUSD",1733452915785,0.00145247,97831.0,97821.0,0.07801122]
["bitfinex","BTCUSD",1733452915786,0.00017472,97831.0,97821.0,0.07801122]
["bitfinex","BTCUSD",1733452916009,0.00017472,97831.0,97822.0,0.0478]
["bitfinex","BTCUSD",1733452916662,3.2e-07,97840.0,97830.0,0.10814596]
["bitfinex","BTCUSD",1733452919242,3.2e-07,97840.0,97830.0,0.23328967]
["bitfinex","BTCUSD",1733452922591,3.2e-07,97840.0,97830.0,0.12514371]
["bitfinex","BTCUSD",1733452923544,0.04758831,97836.0,97830.0,0.01699775]
["bitfinex","BTCUSD",1733452923760,0.10630928,97835.0,97822.0,0.00058311]
["bitfinex","BTCUSD",1733452923979,0.04758831,97836.0,97823.0,0.00051119]
["bitfinex","BTCUSD",1733452924181,0.15261985,97836.0,97823.0,0.00051119]
["bitfinex","BTCUSD",1733452924407,0.15261985,97836.0,97822.0,0.01739147]
["bitfinex","BTCUSD",1733452924973,0.04758831,97836.0,97822.0,0.01739147]
["bitfinex","BTCUSD",1733452925190,3.2e-07,97840.0,97822.0,0.01739147]
["bitfinex","BTCUSD",1733452925191,0.04758831,97838.0,97822.0,0.01739147]
["bitfinex","BTCUSD",1733452925405,3.2e-07,97840.0,97830.0,0.10814596]
["bitfinex","BTCUSD",1733452926968,3.2e-07,97840.0,97831.0,0.0478]
["bitfinex","BTCUSD",1733452929399,3.2e-07,97840.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452929636,0.22821985,97839.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452929836,0.04758831,97832.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452931015,0.04758831,97837.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452931265,0.04758831,97832.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452937031,0.15389753,97836.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452937230,0.04758831,97832.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452938934,0.04758831,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452942354,0.15389753,97836.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452942535,0.04758831,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452944425,0.04758831,97848.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452944635,0.04258831,97857.0,97838.0,0.10814596]
["bitfinex","BTCUSD",1733452944843,0.04258831,97851.0,97850.0,0.10814596]
["bitfinex","BTCUSD",1733452945413,0.04258831,97851.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452945414,0.04258831,97842.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452945646,0.0833,97844.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452945647,0.04386588,97843.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452945849,0.04258831,97842.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452946054,0.10503154,97841.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452946239,0.04258831,97833.0,97830.0,0.10901036]
["bitfinex","BTCUSD",1733452946456,0.04258831,97833.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452947609,0.04258831,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452961937,0.14761985,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452965527,0.10503154,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452965723,0.14761985,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452974548,0.10503154,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452974751,0.14761985,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452991157,0.10503154,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452991503,0.14761985,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452992829,0.14218816,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452993685,0.04258831,97831.0,97830.0,0.0008644]
["bitfinex","BTCUSD",1733452994126,0.00300634,97840.0,97831.0,0.0489]
["bitfinex","BTCUSD",1733452994127,0.0017286,97840.0,97831.0,0.0489]
["bitfinex","BTCUSD",1733452994373,0.04258831,97842.0,97837.0,0.09178765]
["bitfinex","BTCUSD",1733452994588,0.04258831,97842.0,97839.0,0.09178765]
["bitfinex","BTCUSD",1733452995238,0.04258831,97842.0,97838.0,0.09178765]
["bitfinex","BTCUSD",1733452996110,0.04258831,97846.0,97838.0,0.09178765]
["bitfinex","BTCUSD",1733452996319,0.04258831,97842.0,97837.0,0.09178765]
["bitfinex","BTCUSD",1733452997019,0.04258831,97846.0,97837.0,0.09174016]
["bitfinex","BTCUSD",1733452997231,0.10630908,97851.0,97837.0,0.09174016]
["bitfinex","BTCUSD",1733452997232,0.04258831,97842.0,97837.0,0.09174016]
["bitfinex","BTCUSD",1733452997659,0.04258831,97842.0,97836.0,0.23370172]
["bitfinex","BTCUSD",1733452998789,0.03343083,97842.0,97836.0,0.23370172]
["bitfinex","BTCUSD",1733452998995,0.13973991,97851.0,97836.0,0.23370172]
["bitfinex","BTCUSD",1733452999202,0.03343083,97844.0,97841.0,0.07098078]
["bitfinex","BTCUSD",1733452999416,0.03343083,97844.0,97836.0,0.16267909]
["bitfinex","BTCUSD",1733453000324,0.03343083,97844.0,97836.0,0.07098078]
["bitfinex","BTCUSD",1733453000549,0.02679105,97844.0,97836.0,0.07098078]
["bitfinex","BTCUSD",1733453000973,0.02679105,97844.0,97836.0,0.16267909]
["bitfinex","BTCUSD",1733453001203,0.02679105,97844.0,97836.0,0.07098078]
["bitfinex","BTCUSD",1733453001857,0.00300814,97850.0,97836.0,0.07098078]
["bitfinex","BTCUSD",1733453002071,0.02679105,97844.0,97840.0,0.07098078]
["bitfinex","BTCUSD",1733453002332,0.02679105,97844.0,97836.0,0.07098078]
["bitfinex","BTCUSD",1733453004961,0.02679105,97842.0,97834.0,0.09169831]
["bitfinex","BTCUSD",1733453005193,0.02679105,97842.0,97833.0,0.01906745]
["bitfinex","BTCUSD",1733453005194,0.02679105,97834.0,97833.0,0.01906745]
["bitfinex","BTCUSD",1733453005435,0.02679105,97831.0,97830.0,0.01914227]
["bitfinex","BTCUSD",1733453007007,0.0012777,97839.0,97830.0,0.01914227]
["bitfinex","BTCUSD",1733453007008,0.02679105,97833.0,97830.0,0.01914227]
["bitfinex","BTCUSD",1733453007225,0.0012777,97839.0,97830.0,0.01914227]
["bitfinex","BTCUSD",1733453007226,0.02679105,97831.0,97830.0,0.01914227]
["bitfinex","BTCUSD",1733453013859,0.02679105,97831.0,97830.0,0.05714227]
["bitfinex","BTCUSD",1733453015502,0.02579105,97831.0,97830.0,0.05714227]
["bitfinex","BTCUSD",1733453020708,0.02579105,97831.0,97830.0,0.06214227]
["bitfinex","BTCUSD",1733453023572,0.13082259,97831.0,97830.0,0.06714227]
["bitfinex","BTCUSD",1733453023770,0.21402259,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453031852,0.13082259,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453032142,0.10503154,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453032354,0.02579105,97833.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453035422,0.02248873,97833.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453036788,0.02248873,97833.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453036986,0.02248873,97836.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453037249,0.10503154,97835.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453037484,0.02248873,97833.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453037677,0.02248873,97834.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453038353,0.10503154,97835.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453038535,0.02248873,97834.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453038796,0.02248873,97833.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453041853,0.02248873,97834.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453042958,0.02248873,97833.0,97831.0,0.0774]
["bitfinex","BTCUSD",1733453043377,0.02248873,97833.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453044050,0.10630924,97832.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453044461,0.02248873,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453046586,0.12752027,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453046821,0.128798,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453047871,0.12752027,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453048137,0.02248873,97833.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453048336,0.02248873,97833.0,97830.0,0.0945644]
["bitfinex","BTCUSD",1733453049588,0.02248873,97833.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453057731,0.10503154,97832.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453057960,0.12879793,97832.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453060609,0.02248873,97831.0,97830.0,0.0488644]
["bitfinex","BTCUSD",1733453063874,0.02248873,97831.0,97830.0,0.0538644]
["bitfinex","BTCUSD",1733453065597,0.00127766,97832.0,97830.0,0.1783644]
["bitfinex","BTCUSD",1733453065802,0.0017306,97840.0,97831.0,0.00051113]
["bitfinex","BTCUSD",1733453066215,0.0017306,97840.0,97831.0,0.09216692]
["bitfinex","BTCUSD",1733453066437,0.0017306,97840.0,97832.0,0.09165579]
["bitfinex","BTCUSD",1733453066652,0.0017306,97840.0,97831.0,0.09216692]
["bitfinex","BTCUSD",1733453066863,0.0017306,97840.0,97831.0,0.00051113]
["bitfinex","BTCUSD",1733453068747,0.0017306,97840.0,97830.0,0.24934518]
["bitfinex","BTCUSD",1733453074543,0.10676214,97840.0,97830.0,0.1026644]
["bitfinex","BTCUSD",1733453074759,0.10676214,97840.0,97830.0,0.0538644]
["bitfinex","BTCUSD",1733453074760,0.02248873,97831.0,97830.0,0.0538644]
["bitfinex","BTCUSD",1733453074967,0.12752027,97831.0,97830.0,0.0538644]
["bitfinex","BTCUSD",1733453092709,0.20402027,97831.0,97830.0,0.0538644]
["bitfinex","BTCUSD",1733453098762,0.12752027,97831.0,97830.0,0.0538644]
["bitfinex","BTCUSD",1733453112003,0.02248873,97831.0,97830.0,0.0538644]
["bitfinex","BTCUSD",1733453112215,0.02248873,97831.0,97830.0,0.1037644]
["bitfinex","BTCUSD",1733453113303,0.00127768,97849.0,97840.0,0.01378067]
["bitfinex","BTCUSD",1733453113519,0.0017306,97850.0,97840.0,0.01378067]
["bitfinex","BTCUSD",1733453113520,0.10503154,97848.0,97840.0,0.01378067]
["bitfinex","BTCUSD",1733453113779,0.0017306,97850.0,97841.0,0.076]
["bitfinex","BTCUSD",1733453113780,0.10676214,97850.0,97841.0,0.076]
["bitfinex","BTCUSD",1733453114255,0.0017306,97850.0,97841.0,0.076]
["bitfinex","BTCUSD",1733453114467,0.0017306,97850.0,97842.0,0.0499]
["bitfinex","BTCUSD",1733453117134,0.0017306,97850.0,97842.0,0.0549]
["bitfinex","BTCUSD",1733453119068,0.10503154,97849.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453119287,0.00127757,97848.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453119521,0.10503154,97847.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453119739,0.0012776,97846.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453119970,0.10503154,97845.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453120232,0.00127765,97844.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453120421,0.10503154,97845.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453120422,0.0017306,97850.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453120638,0.10503154,97849.0,97842.0,0.02061663]
["bitfinex","BTCUSD",1733453120858,0.00127755,97848.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453121065,0.10503154,97847.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453122378,0.00127755,97846.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453122609,0.10503154,97845.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453123289,0.0017306,97850.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453123524,0.10676214,97850.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453127434,0.0017306,97850.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453136683,0.18476214,97850.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453138546,0.10630903,97849.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453138753,0.078,97848.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453138967,0.10630918,97847.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453141182,0.101,97846.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453141397,0.10630926,97845.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453141810,0.18303154,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453142017,0.25430933,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453142237,0.25303154,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453148102,0.20603154,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453148325,0.18303154,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453148533,0.18430927,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453149198,0.18303154,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453149412,0.18430928,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453149639,0.18303154,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453153822,0.25603154,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453154049,0.44305473,97843.0,97842.0,0.005]
["bitfinex","BTCUSD",1733453154294,0.44305473,97843.0,97840.0,0.02464597]
["bitfinex","BTCUSD",1733453154295,0.1,97841.0,97840.0,0.02464597]
["bitfinex","BTCUSD",1733453154518,0.30670945,97841.0,97840.0,0.02464597]
["bitfinex","BTCUSD",1733453154725,0.64216034,97841.0,97840.0,0.02464597]
["bitfinex","BTCUSD",1733453156278,0.87001934,97841.0,97840.0,0.02464597]
["bitfinex","BTCUSD",1733453156487,0.64216034,97841.0,97840.0,0.02464597]
["bitfinex","BTCUSD",1733453156951,0.68796034,97841.0,97840.0,0.02464597]
["bitfinex","BTCUSD",1733453157160,0.327434,97831.0,97830.0,0.0158644]
["bitfinex","BTCUSD",1733453157366,0.50986554,97831.0,97830.0,0.0158644]
["bitfinex","BTCUSD",1733453157585,1.1197452,97831.0,97830.0,0.0158644]
["bitfinex","BTCUSD",1733453157807,0.89197271,97831.0,97830.0,0.0158644]
["bitfinex","BTCUSD",1733453158010,0.32745,97823.0,97820.0,0.0058643]
["bitfinex","BTCUSD",1733453158224,0.89198871,97823.0,97820.0,0.0058643]
["bitfinex","BTCUSD",1733453159986,0.89198871,97823.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453159987,0.32748,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453160159,0.55571154,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453160366,0.89201871,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453162415,0.35123154,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453163299,0.68655047,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453163493,0.91373517,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453163716,0.48741704,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453163930,0.28243154,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453164332,0.23243154,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453165679,0.25543154,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453166811,0.30543154,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453167031,0.50991154,97809.0,97808.0,0.005]
["bitfinex","BTCUSD",1733453167265,0.023,97786.0,97766.0,0.1222]
["bitfinex","BTCUSD",1733453167481,0.10503154,97777.0,97766.0,0.1222]
["bitfinex","BTCUSD",1733453167695,0.02427862,97776.0,97766.0,0.1222]
["bitfinex","BTCUSD",1733453167906,0.10503154,97775.0,97766.0,0.1222]
["bitfinex","BTCUSD",1733453168105,0.00127862,97774.0,97766.0,0.1222]
["bitfinex","BTCUSD",1733453168311,0.10503154,97773.0,97766.0,0.1222]
["bitfinex","BTCUSD",1733453168586,0.00127862,97772.0,97766.0,0.1222]
["bitfinex","BTCUSD",1733453168721,0.10503154,97771.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453168968,0.10503154,97767.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453169203,0.00127875,97766.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453169406,0.10503154,97765.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453169576,0.00127875,97764.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453169802,0.10503154,97763.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453170404,0.00127873,97762.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453170604,0.10631026,97761.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453170946,0.10503154,97761.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453177871,7.73e-05,97773.0,97760.0,0.000865]
["bitfinex","BTCUSD",1733453178090,7.73e-05,97773.0,97760.0,0.10915346]
["bitfinex","BTCUSD",1733453178091,0.10503154,97772.0,97760.0,0.10915346]
["bitfinex","BTCUSD",1733453178301,0.00127857,97771.0,97760.0,0.10915346]
["bitfinex","BTCUSD",1733453178540,0.10503154,97770.0,97760.0,0.10915346]
["bitfinex","BTCUSD",1733453179166,0.00127857,97769.0,97760.0,0.10915346]
["bitfinex","BTCUSD",1733453179393,0.10503154,97768.0,97760.0,0.10915346]
["bitfinex","BTCUSD",1733453180081,0.10503154,97768.0,97761.0,0.0819]
["bitfinex","BTCUSD",1733453180315,7.73e-05,97773.0,97761.0,0.0819]
["bitfinex","BTCUSD",1733453180535,7.73e-05,97773.0,97762.0,0.04911265]
["bitfinex","BTCUSD",1733453180965,7.73e-05,97773.0,97764.0,0.0486]
["bitfinex","BTCUSD",1733453181261,7.73e-05,97773.0,97765.0,0.08241251]
["bitfinex","BTCUSD",1733453182565,7.73e-05,97773.0,97766.0,0.04911251]
["bitfinex","BTCUSD",1733453182835,7.73e-05,97773.0,97767.0,0.0819]
["bitfinex","BTCUSD",1733453183078,7.73e-05,97773.0,97768.0,0.00051237]
["bitfinex","BTCUSD",1733453183317,7.73e-05,97773.0,97769.0,0.00051237]
["bitfinex","BTCUSD",1733453184427,7.73e-05,97773.0,97767.0,0.0819]
["bitfinex","BTCUSD",1733453184428,7.73e-05,97773.0,97770.0,0.00051237]
["bitfinex","BTCUSD",1733453184641,7.73e-05,97773.0,97768.0,0.00051237]
["bitfinex","BTCUSD",1733453185320,7.73e-05,97773.0,97767.0,0.0819]
["bitfinex","BTCUSD",1733453185542,0.10503154,97772.0,97767.0,0.0819]
["bitfinex","BTCUSD",1733453185765,0.00127853,97771.0,97767.0,0.0819]
["bitfinex","BTCUSD",1733453185974,0.10503154,97770.0,97767.0,0.0819]
["bitfinex","BTCUSD",1733453187635,7.73e-05,97773.0,97768.0,0.005]
["bitfinex","BTCUSD",1733453188105,7.73e-05,97773.0,97769.0,0.00051254]
["bitfinex","BTCUSD",1733453188348,7.73e-05,97773.0,97770.0,0.0819]
["bitfinex","BTCUSD",1733453188573,7.73e-05,97773.0,97771.0,0.00051239]
["bitfinex","BTCUSD",1733453188823,7.73e-05,97773.0,97772.0,0.00051239]
["bitfinex","BTCUSD",1733453190199,7.73e-05,97773.0,97772.0,0.04911239]
["bitfinex","BTCUSD",1733453190641,7.73e-05,97773.0,97772.0,0.13101239]
["bitfinex","BTCUSD",1733453194780,7.73e-05,97773.0,97772.0,0.1305]
["bitfinex","BTCUSD",1733453195422,7.73e-05,97773.0,97769.0,0.005]
["bitfinex","BTCUSD",1733453195423,0.10510884,97773.0,97769.0,0.005]
["bitfinex","BTCUSD",1733453195684,0.10631009,97772.0,97769.0,0.005]
["bitfinex","BTCUSD",1733453196307,0.10503154,97772.0,97769.0,0.005]
["bitfinex","BTCUSD",1733453196526,7.73e-05,97773.0,97769.0,0.005]
["bitfinex","BTCUSD",1733453197910,7.73e-05,97773.0,97770.0,0.0008656]
["bitfinex","BTCUSD",1733453198143,7.73e-05,97773.0,97771.0,0.075]
["bitfinex","BTCUSD",1733453198330,7.73e-05,97773.0,97772.0,0.00051239]
["bitfinex","BTCUSD",1733453198539,0.00127827,97799.0,97772.0,0.00051239]
["bitfinex","BTCUSD",1733453198751,0.0827,97811.0,97790.0,0.10828846]
["bitfinex","BTCUSD",1733453198752,0.10503154,97798.0,97790.0,0.10828846]
["bitfinex","BTCUSD",1733453199389,0.00127826,97797.0,97790.0,0.10828846]
["bitfinex","BTCUSD",1733453199630,0.1063098,97796.0,97790.0,0.10828846]
["bitfinex","BTCUSD",1733453200886,0.1063098,97796.0,97771.0,0.075]
["bitfinex","BTCUSD",1733453201304,0.1063098,97796.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453201723,0.10503154,97790.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453201947,0.10503154,97788.0,97770.0,0.0008656]
["bitfinex","BTCUSD",1733453202156,0.02427854,97787.0,97770.0,0.0008656]
["bitfinex","BTCUSD",1733453202363,0.10503154,97786.0,97770.0,0.0008656]
["bitfinex","BTCUSD",1733453202568,0.00127854,97785.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453202741,0.10503154,97784.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453202959,0.00127852,97783.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453203327,0.10631006,97782.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453204532,0.10503154,97782.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453204759,0.00127847,97781.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453204975,0.023,97792.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453204976,0.10503154,97780.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453206033,0.00127847,97779.0,97770.0,0.10915406]
["bitfinex","BTCUSD",1733453206236,0.10503154,97778.0,97770.0,0.10932878]
["bitfinex","BTCUSD",1733453206635,0.10503154,97778.0,97771.0,0.075]
["bitfinex","BTCUSD",1733453209134,0.00127841,97802.0,97771.0,0.075]
["bitfinex","BTCUSD",1733453209396,0.023,97800.0,97780.0,0.10828846]
["bitfinex","BTCUSD",1733453209591,0.10630989,97799.0,97780.0,0.10828846]
["bitfinex","BTCUSD",1733453210766,0.10630989,97799.0,97789.0,0.10828846]
["bitfinex","BTCUSD",1733453210973,0.10630989,97799.0,97780.0,0.10828846]
["bitfinex","BTCUSD",1733453212026,0.10630989,97799.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453213822,0.0784,97803.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453213823,0.023,97795.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453214028,0.10630996,97794.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453214251,0.023,97793.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453214483,0.10630996,97792.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453214696,0.023,97791.0,97790.0,0.01957921]
["bitfinex","BTCUSD",1733453214897,0.12930994,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453215369,0.20770994,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453215588,0.20643154,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453219761,0.30253154,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453220224,0.63956304,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453221162,0.867854,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453221625,0.63956304,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453223249,0.68956304,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1733453223917,0.023,97785.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453224138,0.023,97773.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453224349,0.023,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453224565,0.1293102,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453225910,0.2077102,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453226164,0.20643154,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453228998,0.29772916,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453229446,0.20643154,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453231654,0.44380752,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453231858,0.91751499,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453232034,0.68932502,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453233104,0.70411246,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453233308,0.93207661,97771.0,97770.0,0.00104032]
["bitfinex","BTCUSD",1733453234414,0.70387776,97771.0,97770.0,0.00063527]
["bitfinex","BTCUSD",1733453235407,0.88614926,97771.0,97770.0,0.00063527]
["bitfinex","BTCUSD",1733453235808,0.70387776,97771.0,97770.0,0.00063527]
["bitfinex","BTCUSD",1733453236118,0.88614926,97771.0,97770.0,0.00063527]
["bitfinex","BTCUSD",1733453236317,0.70387776,97771.0,97770.0,0.00063527]
["bitfinex","BTCUSD",1733453236525,0.304561,97770.0,97769.0,0.00488462]
["bitfinex","BTCUSD",1733453236776,0.84755132,97770.0,97769.0,0.00505948]
["bitfinex","BTCUSD",1733453237581,0.84730039,97770.0,97769.0,0.00505948]
["bitfinex","BTCUSD",1733453238799,0.84730039,97770.0,97740.0,0.0008651]
["bitfinex","BTCUSD",1733453238800,0.05,97742.0,97740.0,0.0008651]
["bitfinex","BTCUSD",1733453239018,0.20821077,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453239174,0.204593,97755.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453239175,0.27331686,97771.0,97762.0,0.1798]
["bitfinex","BTCUSD",1733453239375,0.001732,97800.0,97762.0,0.1798]
["bitfinex","BTCUSD",1733453239376,0.0144318,97796.0,97766.0,0.05]
["bitfinex","BTCUSD",1733453239588,0.001732,97800.0,97766.0,0.05]
["bitfinex","BTCUSD",1733453239589,0.10631011,97769.0,97766.0,0.05]
["bitfinex","BTCUSD",1733453239795,0.10631011,97769.0,97766.0,0.0993]
["bitfinex","BTCUSD",1733453240211,0.10631011,97769.0,97766.0,0.0493]
["bitfinex","BTCUSD",1733453240444,0.10631011,97769.0,97766.0,0.0993]
["bitfinex","BTCUSD",1733453240655,0.10631011,97769.0,97752.0,0.0493]
["bitfinex","BTCUSD",1733453241059,0.10631011,97769.0,97754.0,0.05]
["bitfinex","BTCUSD",1733453241269,0.10631011,97769.0,97759.0,0.10828846]
["bitfinex","BTCUSD",1733453241488,0.10631011,97769.0,97755.0,0.05]
["bitfinex","BTCUSD",1733453244215,0.10631011,97769.0,97760.0,0.000866]
["bitfinex","BTCUSD",1733453248733,0.10503154,97768.0,97760.0,0.000866]
["bitfinex","BTCUSD",1733453248936,0.12803154,97761.0,97760.0,0.000866]
["bitfinex","BTCUSD",1733453250451,0.21113154,97761.0,97760.0,0.000866]
["bitfinex","BTCUSD",1733453253742,0.21113154,97761.0,97760.0,0.000771]
["bitfinex","BTCUSD",1733453258315,0.25873154,97761.0,97760.0,0.000771]
["bitfinex","BTCUSD",1733453258511,0.25873154,97761.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453258512,0.023,97760.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453258731,0.12803154,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453259138,0.12796038,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453268548,0.10496038,97741.0,97740.0,0.1256424]
["bitfinex","BTCUSD",1733453268969,0.10496038,97741.0,97740.0,0.0497424]
["bitfinex","BTCUSD",1733453269394,0.10496038,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453270391,0.12796038,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453272100,0.12923952,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453276740,0.12796038,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453286640,0.20843962,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453286842,0.34430229,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453287018,0.54481115,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453287238,0.57655778,97741.0,97740.0,0.0009424]
["bitfinex","BTCUSD",1733453289321,0.227643,97731.0,97730.0,0.0008651]
["bitfinex","BTCUSD",1733453289555,0.78127194,97731.0,97730.0,0.00144838]
["bitfinex","BTCUSD",1733453290567,0.74952531,97731.0,97730.0,0.00144838]
["bitfinex","BTCUSD",1733453292225,0.76347116,97731.0,97730.0,0.00144838]
["bitfinex","BTCUSD",1733453294560,0.76347116,97731.0,97720.0,0.0008646]
["bitfinex","BTCUSD",1733453294561,0.204658,97724.0,97720.0,0.0008646]
["bitfinex","BTCUSD",1733453294771,0.12803154,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453295017,0.31232608,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453295209,0.4658186,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453295410,0.12803154,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453295802,0.12931104,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453296386,0.4671147,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453296556,0.12803154,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453296879,0.12931104,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453297238,0.82324649,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453297443,0.59448231,97721.0,97720.0,0.00096602]
["bitfinex","BTCUSD",1733453297654,0.51448125,97721.0,97710.0,0.0008645]
["bitfinex","BTCUSD",1733453297989,0.41261654,97711.0,97710.0,0.00103947]
["bitfinex","BTCUSD",1733453298313,0.75026625,97711.0,97710.0,0.00103947]
["bitfinex","BTCUSD",1733453298934,1.08708444,97711.0,97710.0,0.00103947]
["bitfinex","BTCUSD",1733453299130,1.0628508,97711.0,97710.0,0.00103947]
["bitfinex","BTCUSD",1733453299272,1.00026625,97711.0,97710.0,0.00103947]
["bitfinex","BTCUSD",1733453301386,1.28749005,97711.0,97710.0,0.00103947]
["bitfinex","BTCUSD",1733453301616,1.01380951,97711.0,97710.0,0.00103947]
["bitfinex","BTCUSD",1733453301833,1.01380951,97711.0,97710.0,0.00088155]
["bitfinex","BTCUSD",1733453302032,1.28749005,97711.0,97710.0,0.00088155]
["bitfinex","BTCUSD",1733453302437,1.36128497,97711.0,97665.0,0.1268]
["bitfinex","BTCUSD",1733453302652,0.41263754,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453302848,0.75028725,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453304028,1.00028725,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453304243,1.10518217,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453304489,1.00028725,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453304702,1.22793378,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453305374,1.00028725,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453305588,0.66263754,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453306020,0.41263754,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453306252,0.10503154,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453306443,0.10631125,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453306559,0.10503154,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453307644,0.12803154,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453308933,0.12931123,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453309999,0.12803154,97701.0,97700.0,0.00100177]
["bitfinex","BTCUSD",1733453310212,0.10503154,97701.0,97700.0,0.08090177]
["bitfinex","BTCUSD",1733453313777,0.10503154,97701.0,97700.0,0.12970177]
["bitfinex","BTCUSD",1733453315615,0.10503154,97701.0,97700.0,0.07970177]
["bitfinex","BTCUSD",1733453318318,0.10503154,97701.0,97700.0,0.0488]
["bitfinex","BTCUSD",1733453320318,0.10503154,97701.0,97700.0,0.1746]
["bitfinex","BTCUSD",1733453320519,0.10503154,97701.0,97700.0,0.2246]
["bitfinex","BTCUSD",1733453320725,0.00127938,97728.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453320995,0.10503154,97723.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453322562,0.00127923,97722.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453322760,0.10503154,97721.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453322981,0.00127923,97720.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453323127,0.10503154,97719.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453324120,0.00127923,97718.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453324459,0.10631077,97718.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453326419,0.10503154,97718.0,97717.0,0.1246]
["bitfinex","BTCUSD",1733453327359,0.10503154,97718.0,97717.0,0.0488]
["bitfinex","BTCUSD",1733453327570,0.10503154,97718.0,97707.0,0.0496]
["bitfinex","BTCUSD",1733453327766,0.0030104,97730.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453327767,0.10503154,97711.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453327992,0.0012794,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453328187,0.10631094,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453328879,0.12931094,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453334709,0.22931094,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453334927,0.22803154,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453339653,0.22803154,97710.0,97709.0,0.07577508]
["bitfinex","BTCUSD",1733453339654,0.20503154,97710.0,97709.0,0.07577508]
["bitfinex","BTCUSD",1733453339859,0.20503154,97710.0,97709.0,0.12537508]
["bitfinex","BTCUSD",1733453342519,0.20503154,97710.0,97709.0,0.13858835]
["bitfinex","BTCUSD",1733453344698,0.20503154,97710.0,97709.0,0.18858835]
["bitfinex","BTCUSD",1733453347646,0.20503154,97710.0,97709.0,0.13858835]
["bitfinex","BTCUSD",1733453347870,0.20503154,97710.0,97709.0,0.18858835]
["bitfinex","BTCUSD",1733453352415,0.20503154,97710.0,97709.0,0.17537508]
["bitfinex","BTCUSD",1733453352967,0.20503154,97710.0,97709.0,0.09977508]
["bitfinex","BTCUSD",1733453355178,0.20503154,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453355541,0.31063154,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453356602,0.30770254,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453357881,0.39907173,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453358980,0.30770254,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453359366,0.39907146,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453360769,0.30770254,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453361201,0.4007887,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453361544,0.44646498,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453361792,0.44646604,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453362200,0.64666583,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453362834,0.30943394,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453363278,0.35673394,97710.0,97709.0,0.00017508]
["bitfinex","BTCUSD",1733453363489,0.35673394,97710.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453363490,0.409378,97709.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453363701,0.21935812,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453363909,0.12803154,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453364176,0.12931124,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453364392,0.54368458,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453364611,0.77078103,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453364821,0.54240488,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453365247,0.74711088,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453365755,0.79441088,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453365981,1.04441088,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453367297,0.83970488,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453367526,0.83926551,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453367749,0.79196551,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453368013,0.77008587,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453368450,0.54196551,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453368681,0.76997773,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453369362,0.74667151,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453369847,0.97465347,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453370078,0.99667151,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453370313,1.22465429,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453370761,0.99667151,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453370986,1.00884599,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453371214,1.23678953,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453371427,1.00884599,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453371948,1.23676091,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453372173,1.00884599,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453372427,1.00853827,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453372623,1.23642585,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453373270,1.00853827,97701.0,97700.0,0.0008657]
["bitfinex","BTCUSD",1733453373748,0.023,97686.0,97680.0,0.000865]
["bitfinex","BTCUSD",1733453373986,0.12803154,97681.0,97680.0,0.000865]
["bitfinex","BTCUSD",1733453374889,0.12803154,97681.0,97680.0,0.177865]
["bitfinex","BTCUSD",1733453374890,0.10503154,97681.0,97680.0,0.177865]
["bitfinex","BTCUSD",1733453378144,0.10503154,97681.0,97680.0,0.096465]
["bitfinex","BTCUSD",1733453379839,0.10503154,97681.0,97680.0,0.177865]
["bitfinex","BTCUSD",1733453382389,0.10503154,97681.0,97680.0,0.227865]
["bitfinex","BTCUSD",1733453382567,0.10503154,97681.0,97680.0,0.096465]
["bitfinex","BTCUSD",1733453382705,0.12803154,97681.0,97680.0,0.046465]
["bitfinex","BTCUSD",1733453382913,0.12803154,97681.0,97680.0,0.000865]
["bitfinex","BTCUSD",1733453406594,0.023,97680.0,97674.0,0.04097993]
["bitfinex","BTCUSD",1733453406843,0.023,97676.0,97674.0,0.04097993]
["bitfinex","BTCUSD",1733453407000,0.12931134,97675.0,97674.0,0.04097993]
["bitfinex","BTCUSD",1733453407786,0.12931134,97675.0,97674.0,0.04106342]
["bitfinex","BTCUSD",1733453410602,0.12803154,97675.0,97674.0,0.04106342]
["bitfinex","BTCUSD",1733453428413,0.12803154,97675.0,97674.0,0.11896342]
["bitfinex","BTCUSD",1733453429959,0.10503154,97675.0,97674.0,0.11896342]
["bitfinex","BTCUSD",1733453430190,0.09167117,97698.0,97692.0,0.04097993]
["bitfinex","BTCUSD",1733453430416,0.023,97696.0,97692.0,0.04097993]
["bitfinex","BTCUSD",1733453430581,0.023,97694.0,97692.0,0.04097993]
["bitfinex","BTCUSD",1733453430784,0.12931107,97693.0,97692.0,0.04097993]
["bitfinex","BTCUSD",1733453431445,0.023,97692.0,97691.0,0.04097993]
["bitfinex","BTCUSD",1733453431648,0.12803154,97692.0,97691.0,0.04097993]
["bitfinex","BTCUSD",1733453436699,0.023,97690.0,97685.0,0.04097993]
["bitfinex","BTCUSD",1733453436936,0.023,97685.0,97674.0,0.04106342]
["bitfinex","BTCUSD",1733453437147,0.10503154,97678.0,97674.0,0.04106342]
["bitfinex","BTCUSD",1733453437374,0.023,97675.0,97674.0,0.04106342]
["bitfinex","BTCUSD",1733453437592,0.12931133,97675.0,97674.0,8.349e-05]
["bitfinex","BTCUSD",1733453437819,0.20781133,97675.0,97674.0,8.349e-05]
["bitfinex","BTCUSD",1733453438026,0.25263154,97675.0,97674.0,8.349e-05]
["bitfinex","BTCUSD",1733453438273,0.46926497,97675.0,97674.0,8.349e-05]
["bitfinex","BTCUSD",1733453438513,0.46926497,97675.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453438514,0.204769,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453438756,0.74928302,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453438962,0.97809627,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453439183,0.74928302,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453440503,0.9321824,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453440735,0.93218297,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453440950,0.72741397,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453441168,0.54451402,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453441403,0.74928302,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453441627,0.41130054,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453443640,0.502689,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453444506,0.41130054,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453450802,0.20653154,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453452089,0.41130054,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453457678,0.20653154,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453459540,0.10503154,97671.0,97670.0,0.0008656]
["bitfinex","BTCUSD",1733453459981,0.10503154,97671.0,97670.0,0.04184553]
["bitfinex","BTCUSD",1733453460198,0.10503154,97671.0,97670.0,0.09184553]
["bitfinex","BTCUSD",1733453460412,0.10503154,97671.0,97670.0,0.10394582]
["bitfinex","BTCUSD",1733453461960,0.12803154,97671.0,97670.0,0.10394582]
["bitfinex","BTCUSD",1733453462375,0.12803154,97671.0,97670.0,0.41110582]
["bitfinex","BTCUSD",1733453463409,0.12803154,97671.0,97670.0,0.39900553]
["bitfinex","BTCUSD",1733453469591,0.12803154,97671.0,97670.0,0.47680553]
["bitfinex","BTCUSD",1733453469809,0.001731,97680.0,97679.0,0.09097993]
["bitfinex","BTCUSD",1733453470018,0.10676254,97680.0,97679.0,0.21567993]
["bitfinex","BTCUSD",1733453470247,0.10676254,97680.0,97679.0,0.52280993]
["bitfinex","BTCUSD",1733453470469,0.10676254,97680.0,97679.0,0.44500993]
["bitfinex","BTCUSD",1733453470973,0.10676254,97680.0,97679.0,0.30713]
["bitfinex","BTCUSD",1733453471267,0.10676254,97680.0,97679.0,0.34810993]
["bitfinex","BTCUSD",1733453471486,0.12976254,97680.0,97679.0,0.34810993]
["bitfinex","BTCUSD",1733453472203,0.12976254,97680.0,97679.0,0.30713]
["bitfinex","BTCUSD",1733453472421,0.12976254,97680.0,97679.0,0.34810993]
["bitfinex","BTCUSD",1733453475370,0.10676254,97680.0,97679.0,0.47400993]
["bitfinex","BTCUSD",1733453475834,0.001731,97680.0,97679.0,0.53409779]
["bitfinex","BTCUSD",1733453479205,0.001731,97680.0,97679.0,0.58409779]
["bitfinex","BTCUSD",1733453479426,0.001731,97680.0,97679.0,0.53409779]
["bitfinex","BTCUSD",1733453479638,0.001731,97680.0,97679.0,0.58409779]
["bitfinex","BTCUSD",1733453480993,0.1517316,97700.0,97699.0,0.21967993]
["bitfinex","BTCUSD",1733453481203,0.1519064,97700.0,97699.0,0.21967993]
["bitfinex","BTCUSD",1733453481427,0.1519064,97700.0,97699.0,0.52674993]
["bitfinex","BTCUSD",1733453485426,0.1519064,97700.0,97699.0,0.5386725]
["bitfinex","BTCUSD",1733453485838,0.1519064,97700.0,97699.0,0.5886725]
["bitfinex","BTCUSD",1733453486719,0.1519064,97700.0,97699.0,0.57674993]
["bitfinex","BTCUSD",1733453488389,0.1519064,97700.0,97699.0,0.52674993]
["bitfinex","BTCUSD",1733453489647,0.1519064,97700.0,97699.0,0.57674993]
["bitfinex","BTCUSD",1733453489859,0.1519064,97700.0,97699.0,0.58885638]
["bitfinex","BTCUSD",1733453490975,0.1519064,97700.0,97699.0,0.53885638]
["bitfinex","BTCUSD",1733453491218,0.1519064,97700.0,97699.0,0.58885638]
["bitfinex","BTCUSD",1733453491466,0.1519064,97700.0,97699.0,0.49787645]
["bitfinex","BTCUSD",1733453491724,0.1519064,97700.0,97699.0,0.45875638]
["bitfinex","BTCUSD",1733453493355,0.1519064,97700.0,97699.0,0.40875638]
["bitfinex","BTCUSD",1733453495497,0.1519064,97700.0,97699.0,0.45875638]
["bitfinex","BTCUSD",1733453499492,0.1749064,97700.0,97699.0,0.45875638]
["bitfinex","BTCUSD",1733453504454,0.27993794,97700.0,97699.0,0.36015638]
["bitfinex","BTCUSD",1733453504663,0.27993794,97700.0,97699.0,0.41015638]
["bitfinex","BTCUSD",1733453506126,0.35783794,97700.0,97699.0,0.39804993]
["bitfinex","BTCUSD",1733453506335,0.35783794,97700.0,97699.0,0.34804993]
["bitfinex","BTCUSD",1733453507790,0.35783794,97700.0,97699.0,0.39804993]
["bitfinex","BTCUSD",1733453508416,0.35783794,97700.0,97699.0,0.34804993]
["bitfinex","BTCUSD",1733453508826,0.35783794,97700.0,97699.0,0.39804993]
["bitfinex","BTCUSD",1733453509373,0.35783794,97700.0,97699.0,0.34804993]
["bitfinex","BTCUSD",1733453509999,0.35783794,97700.0,97699.0,0.35707]
["bitfinex","BTCUSD",1733453510208,0.35783794,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453510601,0.35783794,97700.0,97699.0,0.34804993]
["bitfinex","BTCUSD",1733453510798,0.35783794,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453512351,0.36921628,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453521895,0.35783794,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453522099,0.33483794,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453522845,0.25693794,97700.0,97699.0,0.35707]
["bitfinex","BTCUSD",1733453523050,0.25693794,97700.0,97699.0,0.39804993]
["bitfinex","BTCUSD",1733453524541,0.27993794,97700.0,97699.0,0.39804993]
["bitfinex","BTCUSD",1733453525596,0.25993794,97700.0,97699.0,0.39804993]
["bitfinex","BTCUSD",1733453526059,0.23693794,97700.0,97699.0,0.44764993]
["bitfinex","BTCUSD",1733453526512,0.1319064,97700.0,97699.0,0.44764993]
["bitfinex","BTCUSD",1733453526837,0.1319064,97700.0,97699.0,0.52304993]
["bitfinex","BTCUSD",1733453528671,0.1319064,97700.0,97699.0,0.57304993]
["bitfinex","BTCUSD",1733453529637,0.12921391,97700.0,97699.0,0.62304993]
["bitfinex","BTCUSD",1733453530909,0.12225083,97700.0,97699.0,0.62304993]
["bitfinex","BTCUSD",1733453532363,0.14525083,97700.0,97699.0,0.57304993]
["bitfinex","BTCUSD",1733453533433,0.14525083,97700.0,97699.0,0.52304993]
["bitfinex","BTCUSD",1733453533657,0.14525083,97700.0,97699.0,0.57304993]
["bitfinex","BTCUSD",1733453537967,0.14525083,97700.0,97699.0,0.52304993]
["bitfinex","BTCUSD",1733453539308,0.14525083,97700.0,97699.0,0.44764993]
["bitfinex","BTCUSD",1733453540796,0.14525083,97700.0,97699.0,0.49764993]
["bitfinex","BTCUSD",1733453548035,0.1411391,97700.0,97699.0,0.49764993]
["bitfinex","BTCUSD",1733453551175,0.1411391,97700.0,97699.0,0.44764993]
["bitfinex","BTCUSD",1733453553227,0.24617064,97700.0,97699.0,0.34804993]
["bitfinex","BTCUSD",1733453553639,0.24617064,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453553640,0.32707064,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453568267,0.37567064,97700.0,97699.0,0.30707]
["bitfinex","BTCUSD",1733453568508,0.37567064,97700.0,97680.0,0.0008654]
["bitfinex","BTCUSD",1733453568509,0.204748,97681.0,97680.0,0.0008654]
["bitfinex","BTCUSD",1733453568721,0.37807954,97681.0,97680.0,0.0008654]
["bitfinex","BTCUSD",1733453568964,0.204769,97671.0,97660.0,0.0008651]
["bitfinex","BTCUSD",1733453569170,0.30980054,97671.0,97660.0,0.0008651]
["bitfinex","BTCUSD",1733453569417,0.43380054,97671.0,97660.0,0.0008651]
["bitfinex","BTCUSD",1733453569621,0.20479,97661.0,97660.0,0.0008651]
["bitfinex","BTCUSD",1733453569842,0.30982154,97661.0,97660.0,0.0008651]
["bitfinex","BTCUSD",1733453570304,0.33282154,97661.0,97660.0,0.0008651]
["bitfinex","BTCUSD",1733453570987,0.33282154,97661.0,97660.0,0.00104023]
["bitfinex","BTCUSD",1733453571878,0.33282154,97661.0,97650.0,0.0008656]
["bitfinex","BTCUSD",1733453571879,0.227811,97651.0,97650.0,0.0008656]
["bitfinex","BTCUSD",1733453572077,0.33284254,97651.0,97650.0,0.0008656]
["bitfinex","BTCUSD",1733453577096,0.34405411,97651.0,97650.0,0.0008656]
["bitfinex","BTCUSD",1733453578373,0.023,97650.0,97640.0,0.0008653]
["bitfinex","BTCUSD",1733453578594,0.12803154,97641.0,97640.0,0.0008653]
["bitfinex","BTCUSD",1733453580802,0.10503154,97641.0,97640.0,0.0008653]
["bitfinex","BTCUSD",1733453581004,0.12803154,97641.0,97640.0,0.0008653]
["bitfinex","BTCUSD",1733453583772,0.20973154,97641.0,97640.0,0.0008653]
["bitfinex","BTCUSD",1733453583965,0.13152404,97640.0,97630.0,0.0008662]
["bitfinex","BTCUSD",1733453584177,0.33288354,97631.0,97630.0,0.0008662]
["bitfinex","BTCUSD",1733453584402,0.33288354,97631.0,97630.0,0.00144854]
["bitfinex","BTCUSD",1733453586544,0.309573,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453586765,0.41460454,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453586966,0.42362461,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453587172,0.45873945,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453587822,0.4700889,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453588041,0.7200889,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453589182,0.82498382,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453589393,0.7200889,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453591721,0.74759294,97621.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453592126,0.204894,97611.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453592360,0.41462554,97611.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453592771,0.227915,97601.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453592970,0.33294654,97601.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453593181,0.35280929,97601.0,97600.0,0.0008656]
["bitfinex","BTCUSD",1733453593406,0.35280929,97601.0,97560.0,0.0508651]
["bitfinex","BTCUSD",1733453593407,0.10852404,97580.0,97560.0,0.0508651]
["bitfinex","BTCUSD",1733453593615,0.12803154,97561.0,97560.0,0.0508651]
["bitfinex","BTCUSD",1733453593823,0.12803154,97561.0,97560.0,0.0008651]
["bitfinex","BTCUSD",1733453594466,0.12803154,97561.0,97560.0,0.04184503]
["bitfinex","BTCUSD",1733453595537,0.12803154,97561.0,97560.0,0.0008651]
["bitfinex","BTCUSD",1733453595750,0.12803154,97561.0,97560.0,0.04184503]
["bitfinex","BTCUSD",1733453596386,0.12803154,97561.0,97560.0,0.0008651]
["bitfinex","BTCUSD",1733453596812,0.12803154,97561.0,97560.0,0.04184503]
["bitfinex","BTCUSD",1733453599146,0.10503154,97561.0,97560.0,0.09184503]
["bitfinex","BTCUSD",1733453600342,0.12803154,97561.0,97560.0,0.09184503]
["bitfinex","BTCUSD",1733453605091,0.12803154,97561.0,97560.0,0.04184503]
["bitfinex","BTCUSD",1733453605484,0.12803154,97561.0,97560.0,0.3083651]
["bitfinex","BTCUSD",1733453606332,0.12803154,97561.0,97560.0,0.01155431]
["bitfinex","BTCUSD",1733453606498,0.12803154,97561.0,97560.0,0.05253424]
["bitfinex","BTCUSD",1733453610484,0.12803154,97561.0,97560.0,0.10253424]
["bitfinex","BTCUSD",1733453610694,0.10503154,97561.0,97560.0,0.10253424]
["bitfinex","BTCUSD",1733453610907,0.10503154,97561.0,97560.0,0.05253424]
["bitfinex","BTCUSD",1733453611944,0.12803154,97561.0,97560.0,0.05253424]
["bitfinex","BTCUSD",1733453612787,0.10503154,97561.0,97560.0,0.05253424]
["bitfinex","BTCUSD",1733453613360,0.12803154,97561.0,97560.0,0.01155431]
["bitfinex","BTCUSD",1733453616162,0.12803154,97561.0,97560.0,0.01242031]
["bitfinex","BTCUSD",1733453616389,0.023,97560.0,97550.0,0.0508651]
["bitfinex","BTCUSD",1733453616568,0.10503154,97551.0,97550.0,0.0508651]
["bitfinex","BTCUSD",1733453616767,0.10503154,97551.0,97550.0,0.09184503]
["bitfinex","BTCUSD",1733453617730,0.10503154,97551.0,97550.0,0.0508651]
["bitfinex","BTCUSD",1733453618824,0.10503154,97551.0,97550.0,0.09184503]
["bitfinex","BTCUSD",1733453620549,0.10503154,97551.0,97550.0,0.0508651]
["bitfinex","BTCUSD",1733453620795,0.10503154,97551.0,97550.0,0.09184503]
["bitfinex","BTCUSD",1733453621217,0.10503154,97551.0,97550.0,0.0508651]
["bitfinex","BTCUSD",1733453622087,0.10503154,97551.0,97550.0,0.0008651]
["bitfinex","BTCUSD",1733453622940,0.12803154,97551.0,97550.0,0.0008651]
["bitfinex","BTCUSD",1733453623633,0.12803154,97551.0,97550.0,0.04184503]
["bitfinex","BTCUSD",1733453625298,0.10503154,97551.0,97550.0,0.04184503]
["bitfinex","BTCUSD",1733453625863,0.10503154,97551.0,97550.0,0.09184503]
["bitfinex","BTCUSD",1733453627471,0.10503154,97551.0,97550.0,0.13914503]
["bitfinex","BTCUSD",1733453628415,0.001732,97570.0,97569.0,0.05]
["bitfinex","BTCUSD",1733453628638,0.10676354,97570.0,97569.0,0.05]
["bitfinex","BTCUSD",1733453628771,0.10676354,97570.0,97567.0,0.04097993]
["bitfinex","BTCUSD",1733453629005,0.10503154,97568.0,97567.0,0.04097993]
["bitfinex","BTCUSD",1733453631693,0.10503154,97568.0,97567.0,0.21045993]
["bitfinex","BTCUSD",1733453633069,0.10503154,97568.0,97567.0,0.16948]
["bitfinex","BTCUSD",1733453633280,0.26573487,97568.0,97567.0,0.16948]
["bitfinex","BTCUSD",1733453633527,0.46642194,97568.0,97567.0,0.16948]
["bitfinex","BTCUSD",1733453633731,0.023,97563.0,97553.0,0.04097993]
["bitfinex","BTCUSD",1733453633929,0.10503154,97554.0,97553.0,0.04097993]
["bitfinex","BTCUSD",1733453634333,0.10503154,97554.0,97550.0,0.0008651]
["bitfinex","BTCUSD",1733453634538,0.10503154,97551.0,97550.0,0.0008651]
["bitfinex","BTCUSD",1733453634770,0.10503154,97551.0,97550.0,0.04184503]
["bitfinex","BTCUSD",1733453634771,0.10631305,97551.0,97550.0,0.04184503]
["bitfinex","BTCUSD",1733453634970,0.10503154,97551.0,97550.0,0.04184503]
["bitfinex","BTCUSD",1733453638582,0.10503154,97551.0,97550.0,0.0008651]
["bitfinex","BTCUSD",1733453638782,0.10503154,97551.0,97550.0,0.04184503]
["bitfinex","BTCUSD",1733453638982,0.10503154,97551.0,97550.0,0.03684503]
["bitfinex","BTCUSD",1733453644180,0.10503154,97551.0,97546.0,0.03662001]
["bitfinex","BTCUSD",1733453644368,0.10503154,97547.0,97546.0,0.03662001]
["bitfinex","BTCUSD",1733453645680,0.10561313,97547.0,97546.0,0.03662001]
["bitfinex","BTCUSD",1733453647000,0.10561313,97547.0,97546.0,0.15932001]
["bitfinex","BTCUSD",1733453647213,0.10561313,97547.0,97546.0,0.08392001]
["bitfinex","BTCUSD",1733453647431,0.10561313,97547.0,97546.0,0.03662001]
["bitfinex","BTCUSD",1733453649176,0.10561313,97547.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453649384,0.10503154,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453650094,0.10631318,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453650536,0.34312312,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453650756,0.58879113,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453651190,0.54259113,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453651880,0.72612731,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453652087,0.54259113,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453652298,0.20393154,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453652504,0.34153762,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453652893,0.20393154,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453653342,0.12803154,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453653557,0.12931319,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453654196,0.10631319,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453654443,0.10503154,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453655535,0.10503154,97542.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453656383,0.10503154,97542.0,97541.0,0.17401561]
["bitfinex","BTCUSD",1733453656794,0.00058159,97547.0,97541.0,0.17401561]
["bitfinex","BTCUSD",1733453657010,0.00058159,97547.0,97546.0,0.03662001]
["bitfinex","BTCUSD",1733453657899,0.00058159,97547.0,97546.0,0.26163829]
["bitfinex","BTCUSD",1733453658109,0.00058159,97547.0,97546.0,0.26112001]
["bitfinex","BTCUSD",1733453659169,0.00058159,97547.0,97546.0,0.27248942]
["bitfinex","BTCUSD",1733453659743,0.10561313,97547.0,97546.0,0.22248942]
["bitfinex","BTCUSD",1733453659947,0.10561313,97547.0,97546.0,0.17248942]
["bitfinex","BTCUSD",1733453660144,0.10561313,97547.0,97546.0,0.22248942]
["bitfinex","BTCUSD",1733453660767,0.10561313,97547.0,97546.0,0.17248942]
["bitfinex","BTCUSD",1733453669389,0.10561313,97547.0,97546.0,0.04798942]
["bitfinex","BTCUSD",1733453669768,0.10561313,97547.0,97546.0,0.01136941]
["bitfinex","BTCUSD",1733453669977,0.10561313,97547.0,97545.0,0.03662001]
["bitfinex","BTCUSD",1733453670181,0.10503154,97546.0,97545.0,0.03662001]
["bitfinex","BTCUSD",1733453670421,0.12803154,97546.0,97545.0,0.03662001]
["bitfinex","BTCUSD",1733453671559,0.023,97545.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453671760,0.10631305,97544.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453671965,0.023,97543.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453672171,0.10503154,97542.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453672521,0.12803154,97542.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453674160,0.12803154,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453674571,0.12803154,97542.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453675774,0.10503154,97542.0,97541.0,0.05121561]
["bitfinex","BTCUSD",1733453676352,0.10503154,97542.0,97541.0,0.13321561]
["bitfinex","BTCUSD",1733453677667,0.001732,97570.0,97559.0,0.03662001]
["bitfinex","BTCUSD",1733453677802,0.10676354,97560.0,97559.0,0.16852001]
["bitfinex","BTCUSD",1733453678222,0.001732,97560.0,97559.0,0.16852001]
["bitfinex","BTCUSD",1733453680047,0.001732,97570.0,97569.0,0.08662001]
["bitfinex","BTCUSD",1733453680366,0.001732,97570.0,97569.0,0.16913734]
["bitfinex","BTCUSD",1733453680911,0.001732,97570.0,97569.0,0.26903734]
["bitfinex","BTCUSD",1733453681085,0.001732,97570.0,97569.0,0.26852001]
["bitfinex","BTCUSD",1733453681686,0.0017318,97580.0,97579.0,0.21862001]
["bitfinex","BTCUSD",1733453682999,0.0017318,97580.0,97579.0,0.21879517]
["bitfinex","BTCUSD",1733453684173,0.0017318,97580.0,97579.0,0.11879517]
["bitfinex","BTCUSD",1733453684409,0.0017318,97580.0,97579.0,0.11931221]
["bitfinex","BTCUSD",1733453684611,0.0017318,97580.0,97579.0,0.11879517]
["bitfinex","BTCUSD",1733453685188,0.10676334,97580.0,97579.0,0.04770652]
["bitfinex","BTCUSD",1733453689834,0.0017318,97580.0,97579.0,0.04770652]
["bitfinex","BTCUSD",1733453690909,0.0017318,97580.0,97579.0,0.09770652]
["bitfinex","BTCUSD",1733453691119,0.0017318,97580.0,97579.0,0.0982236]
["bitfinex","BTCUSD",1733453691767,0.0816808,97624.0,97617.0,0.03662001]
["bitfinex","BTCUSD",1733453691988,0.0459,97639.0,97618.0,0.03662001]
["bitfinex","BTCUSD",1733453691989,0.10503154,97619.0,97618.0,0.03662001]
["bitfinex","BTCUSD",1733453693145,0.10503154,97619.0,97618.0,0.03679517]
["bitfinex","BTCUSD",1733453698428,0.00128046,97643.0,97640.0,0.03662001]
["bitfinex","BTCUSD",1733453698634,0.10631179,97642.0,97640.0,0.03662001]
["bitfinex","BTCUSD",1733453699072,0.10503154,97642.0,97641.0,0.03662001]
["bitfinex","BTCUSD",1733453715188,0.0017314,97650.0,97649.0,0.03662001]
["bitfinex","BTCUSD",1733453715404,0.10676294,97650.0,97649.0,0.03662001]
["bitfinex","BTCUSD",1733453716538,0.10734525,97650.0,97649.0,0.03662001]
["bitfinex","BTCUSD",1733453720314,0.10734525,97650.0,97643.0,0.03662001]
["bitfinex","BTCUSD",1733453720521,0.10503154,97644.0,97643.0,0.03662001]
["bitfinex","BTCUSD",1733453721408,0.023,97643.0,97626.0,0.03662001]
["bitfinex","BTCUSD",1733453721613,0.10503154,97628.0,97627.0,0.03662001]
["bitfinex","BTCUSD",1733453722039,0.10503154,97628.0,97618.0,0.03662001]
["bitfinex","BTCUSD",1733453722040,0.10631196,97628.0,97618.0,0.03662001]
["bitfinex","BTCUSD",1733453722248,0.10503154,97622.0,97599.0,0.0477]
["bitfinex","BTCUSD",1733453722465,0.00128051,97621.0,97610.0,0.03662001]
["bitfinex","BTCUSD",1733453722674,0.00128051,97621.0,97593.0,0.0795]
["bitfinex","BTCUSD",1733453722675,0.00128051,97621.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453722891,0.0012805,97626.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453723112,0.0477,97627.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453723113,0.0012805,97625.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453723313,0.0012805,97626.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453724851,0.10503154,97622.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453725050,0.0012805,97621.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453725256,0.10631204,97621.0,97620.0,0.03662001]
["bitfinex","BTCUSD",1733453737297,0.10631204,97621.0,97605.0,0.01105959]
["bitfinex","BTCUSD",1733453737526,0.10503154,97620.0,97594.0,0.00051672]
["bitfinex","BTCUSD",1733453737732,0.00128052,97619.0,97594.0,0.00051672]
["bitfinex","BTCUSD",1733453737939,0.10503154,97618.0,97594.0,0.00051672]
["bitfinex","BTCUSD",1733453738810,0.10503154,97618.0,97594.0,0.00069188]
["bitfinex","BTCUSD",1733453743876,0.10503154,97618.0,97600.0,0.10852404]
["bitfinex","BTCUSD",1733453744075,0.10503154,97618.0,97601.0,0.00051666]
["bitfinex","BTCUSD",1733453744294,0.10503154,97618.0,97602.0,0.00051667]
["bitfinex","BTCUSD",1733453744519,0.10503154,97618.0,97603.0,0.0495]
["bitfinex","BTCUSD",1733453744714,0.10503154,97618.0,97604.0,0.00051667]
["bitfinex","BTCUSD",1733453749393,0.10503154,97618.0,97604.0,0.01142225]
["bitfinex","BTCUSD",1733453749575,0.10503154,97618.0,97604.0,0.00051667]
["bitfinex","BTCUSD",1733453749773,0.10503154,97618.0,97595.0,0.00051667]
["bitfinex","BTCUSD",1733453752961,0.00128052,97629.0,97594.0,0.01080821]
["bitfinex","BTCUSD",1733453752962,0.10503154,97612.0,97594.0,0.01080821]
["bitfinex","BTCUSD",1733453753223,0.0795,97601.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453753457,0.10503154,97599.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453753659,0.00128083,97598.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453753866,0.10503154,97597.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453754101,0.00128083,97596.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453754332,0.10503154,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453756438,0.10503154,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453759153,0.00128075,97617.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453759366,0.0795,97618.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453759367,0.10503154,97616.0,97594.0,0.00069238]
["bitfinex","BTCUSD",1733453759542,0.10503154,97616.0,97595.0,0.00051694]
["bitfinex","BTCUSD",1733453759742,0.00128061,97615.0,97595.0,0.00051694]
["bitfinex","BTCUSD",1733453759949,0.10503154,97614.0,97595.0,0.00051694]
["bitfinex","BTCUSD",1733453760163,0.00128061,97613.0,97595.0,0.00051694]
["bitfinex","BTCUSD",1733453760523,0.10503154,97612.0,97595.0,0.00051694]
["bitfinex","BTCUSD",1733453761316,0.00128061,97611.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453761541,0.10503154,97610.0,97594.0,0.01093853]
["bitfinex","BTCUSD",1733453761749,0.10503154,97610.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453766062,0.10503154,97610.0,97594.0,0.01098567]
["bitfinex","BTCUSD",1733453766324,0.10503154,97610.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453766441,0.01218679,97617.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453766442,0.10631216,97609.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453766646,0.10503154,97604.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453766845,0.0791,97602.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453767049,0.10503154,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453767452,0.19779035,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453767643,0.10503154,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453767854,0.10631248,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453768068,0.24352929,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453768459,0.10503154,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453768628,0.1063126,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453769240,0.24352941,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453769411,0.32134835,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453769617,0.18413154,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453769819,0.52360719,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453770002,0.52232613,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453770590,0.70549147,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453770787,0.52232613,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453771102,0.18413154,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453771309,0.32277049,97595.0,97594.0,0.00017516]
["bitfinex","BTCUSD",1733453771509,0.20494,97590.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453771771,0.10503154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453773616,0.18413154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453773844,0.18541264,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453774052,0.18413154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453774611,0.18541269,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453775275,0.23531269,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453775547,0.23403154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453776819,0.24502491,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453778390,0.23403154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453779339,0.18413154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453779570,0.18541278,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453780753,0.10631278,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453803616,0.19784228,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453803816,0.10503154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453804017,0.10631276,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453807939,0.10503154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453808129,0.10503154,97581.0,97580.0,0.0786659]
["bitfinex","BTCUSD",1733453809491,0.10503154,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453810110,0.10631276,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453810525,0.24394449,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453810849,0.24266327,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453811282,0.44386901,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453812614,0.67325523,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453813240,0.44386901,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453814504,0.67349456,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453814934,0.67349987,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453815662,0.44386901,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453823986,0.44402519,97581.0,97580.0,0.0008659]
["bitfinex","BTCUSD",1733453826939,0.44402519,97581.0,97580.0,2.438e-05]
["bitfinex","BTCUSD",1733453830594,0.44402519,97581.0,97570.0,0.0008659]
["bitfinex","BTCUSD",1733453830595,0.204978,97571.0,97570.0,0.0008659]
["bitfinex","BTCUSD",1733453830799,0.31000954,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453831011,0.64900319,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453831411,0.44402519,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453831620,0.67362204,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453831831,0.44402519,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453832914,0.67362204,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453833116,0.44402519,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453834290,0.10503154,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453834496,0.10631281,97571.0,97570.0,0.00104035]
["bitfinex","BTCUSD",1733453835304,0.10631281,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453844350,0.24408043,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453844637,0.24279916,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453845110,0.10503154,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453845330,0.10631281,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453846305,0.24407663,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453846501,0.24279536,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453846992,0.28873096,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453847234,0.18493154,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453847398,0.25921305,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453847599,0.28979749,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453848225,0.56528442,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453848446,0.28979749,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453848652,0.56527625,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453848996,0.25793154,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453849417,0.59683179,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453850791,0.6286801,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453851290,0.59683179,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453851483,0.9040458,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453851699,0.87220232,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453851830,0.59683179,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453853813,0.59663563,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453854153,0.84663563,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453858678,0.50793154,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453858881,0.84669702,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453859926,1.12200155,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453860128,0.84669702,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453860504,1.12198341,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453861112,0.84669702,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453861311,1.12195682,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453861514,0.84669702,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453862571,1.12195682,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453862899,0.84669702,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453863438,0.84377606,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453865811,0.84380891,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453868764,0.84383923,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453872010,0.59383923,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453874607,0.90106591,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453876163,0.62570041,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453876464,0.90121376,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453876731,0.62570041,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453876979,0.6390804,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453877188,0.8890804,97571.0,97570.0,0.00098697]
["bitfinex","BTCUSD",1733453879002,0.8890804,97571.0,97570.0,9.7e-07]
["bitfinex","BTCUSD",1733453879215,0.8890804,97571.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453879216,0.205039,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453879422,0.40190079,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453879644,0.31007054,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453880054,0.40190079,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453880297,0.31007054,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453881821,0.34354988,97542.0,97541.0,0.0145956]
["bitfinex","BTCUSD",1733453882086,0.06337999,97528.0,97527.0,4e-08]
["bitfinex","BTCUSD",1733453882284,0.53034945,97528.0,97527.0,4e-08]
["bitfinex","BTCUSD",1733453882490,0.205126,97501.0,97492.0,0.03662001]
["bitfinex","BTCUSD",1733453882716,0.10503154,97497.0,97492.0,0.03662001]
["bitfinex","BTCUSD",1733453882933,0.00128221,97496.0,97492.0,0.03662001]
["bitfinex","BTCUSD",1733453883138,0.10503154,97495.0,97492.0,0.03162001]
["bitfinex","BTCUSD",1733453883391,0.10503154,97493.0,97480.0,0.11248511]
["bitfinex","BTCUSD",1733453883606,0.10503154,97484.0,97480.0,0.03248511]
["bitfinex","BTCUSD",1733453883816,0.00128237,97483.0,97480.0,0.03248511]
["bitfinex","BTCUSD",1733453884032,0.10503154,97482.0,97480.0,0.03248511]
["bitfinex","BTCUSD",1733453884243,0.10631391,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453885209,0.10503154,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453886195,0.10503154,97481.0,97480.0,0.03248511]
["bitfinex","BTCUSD",1733453891972,0.10503154,97481.0,97480.0,0.15978511]
["bitfinex","BTCUSD",1733453893286,0.00134185,97496.0,97480.0,0.15978511]
["bitfinex","BTCUSD",1733453893287,5.955e-05,97496.0,97495.0,0.11092001]
["bitfinex","BTCUSD",1733453893400,0.10509109,97496.0,97495.0,0.11092001]
["bitfinex","BTCUSD",1733453896056,0.10509109,97496.0,97491.0,0.03162001]
["bitfinex","BTCUSD",1733453896270,0.10631375,97495.0,97491.0,0.03162001]
["bitfinex","BTCUSD",1733453897758,0.10503154,97495.0,97491.0,0.03162001]
["bitfinex","BTCUSD",1733453898028,0.00128221,97494.0,97491.0,0.03162001]
["bitfinex","BTCUSD",1733453898255,0.10503154,97493.0,97491.0,0.03162001]
["bitfinex","BTCUSD",1733453898474,0.00128221,97492.0,97491.0,0.03162001]
["bitfinex","BTCUSD",1733453898716,0.10631375,97492.0,97491.0,0.03162001]
["bitfinex","BTCUSD",1733453901137,0.10631375,97492.0,97490.0,0.03162001]
["bitfinex","BTCUSD",1733453901346,0.10503154,97491.0,97490.0,0.03162001]
["bitfinex","BTCUSD",1733453902029,0.10503154,97491.0,97486.0,0.03162001]
["bitfinex","BTCUSD",1733453902260,0.10631382,97490.0,97486.0,0.03162001]
["bitfinex","BTCUSD",1733453905333,0.10631382,97490.0,97483.0,0.03162001]
["bitfinex","BTCUSD",1733453905334,0.10503154,97487.0,97483.0,0.03162001]
["bitfinex","BTCUSD",1733453905582,0.00128232,97486.0,97481.0,0.03162001]
["bitfinex","BTCUSD",1733453905754,0.205161,97484.0,97481.0,0.03162001]
["bitfinex","BTCUSD",1733453905972,0.10503154,97482.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453906171,0.00128232,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453906419,0.10631386,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453915243,0.11679218,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453918626,0.10503154,97481.0,97480.0,0.15778511]
["bitfinex","BTCUSD",1733453919781,0.10503154,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453922312,0.12803154,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453922538,0.12931413,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453923142,0.10631413,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453924588,0.24358432,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453924790,0.24253672,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453925224,0.62663109,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453925455,0.10503154,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453925668,0.106314,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453926425,0.44489218,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453926657,0.44360972,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453927070,0.67239337,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453927274,0.44360972,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453928309,0.67316043,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453928713,0.44360972,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453930927,0.44395793,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453931128,0.67348452,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453931348,0.44395793,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453931552,0.67348452,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453932188,0.73052593,97481.0,97480.0,0.0008651]
["bitfinex","BTCUSD",1733453932595,0.73052593,97481.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453932596,0.278182,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453932809,0.46461354,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453933011,0.80353993,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453934119,1.05353993,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453934562,1.32876848,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453934762,1.36155738,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453934935,1.32876848,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453935139,1.05353993,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453935346,1.07191992,97474.0,97473.0,0.00090337]
["bitfinex","BTCUSD",1733453935545,0.09137999,97471.0,97470.0,0.0008652]
["bitfinex","BTCUSD",1733453935746,0.5680917,97471.0,97470.0,0.0008652]
["bitfinex","BTCUSD",1733453935988,0.5680917,97471.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453935989,0.205242,97446.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453936194,0.19797286,97445.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453936403,0.10503154,97445.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453936550,0.24387323,97445.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453936751,0.10503154,97445.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453936949,0.1063145,97445.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453937453,0.10648866,97445.0,97433.0,0.03162001]
["bitfinex","BTCUSD",1733453938052,0.10648866,97445.0,97405.0,0.00100311]
["bitfinex","BTCUSD",1733453938053,0.53604082,97445.0,97417.0,0.03162001]
["bitfinex","BTCUSD",1733453938339,0.53604082,97445.0,97416.0,0.0766]
["bitfinex","BTCUSD",1733453938340,0.53475786,97445.0,97416.0,0.10822001]
["bitfinex","BTCUSD",1733453938546,0.85607983,97445.0,97416.0,0.10822001]
["bitfinex","BTCUSD",1733453938722,0.62681528,97445.0,97416.0,0.10822001]
["bitfinex","BTCUSD",1733453939170,1.10561466,97445.0,97416.0,0.10822001]
["bitfinex","BTCUSD",1733453939376,1.10561466,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453939377,0.87681528,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453939584,1.10561466,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453941187,0.87681528,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453941392,1.10568023,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453941793,0.87681528,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453942673,1.10666889,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453943694,0.92371528,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453944734,0.58554311,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453945373,0.72268508,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453945583,0.58554311,97445.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453946002,0.05,97441.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453946212,0.17931471,97441.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453947189,0.42931471,97441.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453947398,0.42803154,97441.0,97440.0,0.0008652]
["bitfinex","BTCUSD",1733453947591,0.023,97440.0,97420.0,0.0766]
["bitfinex","BTCUSD",1733453947729,0.10503154,97421.0,97420.0,0.0766]
["bitfinex","BTCUSD",1733453948940,0.10503154,97421.0,97420.0,0.15342001]
["bitfinex","BTCUSD",1733453956604,0.00128302,97440.0,97439.0,0.15342001]
["bitfinex","BTCUSD",1733453956809,0.10503154,97440.0,97439.0,0.15342001]
["bitfinex","BTCUSD",1733453962427,0.00017416,97445.0,97439.0,0.15342001]
["bitfinex","BTCUSD",1733453962428,0.00017416,97445.0,97444.0,0.03162001]
["bitfinex","BTCUSD",1733453962601,0.1052057,97445.0,97444.0,0.03162001]
["bitfinex","BTCUSD",1733453963408,0.1052057,97445.0,97444.0,0.11242001]
["bitfinex","BTCUSD",1733453963879,0.00017416,97445.0,97444.0,0.11242001]
["bitfinex","BTCUSD",1733453964279,0.001731,97470.0,97444.0,0.11242001]
["bitfinex","BTCUSD",1733453964280,1.6e-07,97446.0,97445.0,0.11242001]
["bitfinex","BTCUSD",1733453964502,1.6e-07,97446.0,97445.0,0.16212222]
["bitfinex","BTCUSD",1733453971658,1.6e-07,97446.0,97445.0,0.21212222]
["bitfinex","BTCUSD",1733453971872,1.6e-07,97446.0,97445.0,0.21112001]
["bitfinex","BTCUSD",1733453974526,7.6e-07,97450.0,97449.0,0.08162001]
["bitfinex","BTCUSD",1733453974771,7.6e-07,97450.0,97449.0,0.08262198]
["bitfinex","BTCUSD",1733453975149,7.6e-07,97450.0,97449.0,0.16332198]
["bitfinex","BTCUSD",1733453975818,7.6e-07,97450.0,97449.0,0.20942198]
["bitfinex","BTCUSD",1733453976031,7.6e-07,97450.0,97449.0,0.20842001]
["bitfinex","BTCUSD",1733453976864,7.6e-07,97470.0,97469.0,0.03162001]
["bitfinex","BTCUSD",1733453977069,7.6e-07,97470.0,97469.0,0.11332152]
["bitfinex","BTCUSD",1733453977912,7.6e-07,97470.0,97469.0,0.20942152]
["bitfinex","BTCUSD",1733453978121,7.6e-07,97470.0,97469.0,0.20842001]
["bitfinex","BTCUSD",1733453979629,7.6e-07,97470.0,97469.0,0.21888412]
["bitfinex","BTCUSD",1733453982675,7.6e-07,97470.0,97469.0,0.26888412]
["bitfinex","BTCUSD",1733453984968,7.6e-07,97470.0,97469.0,0.29188412]
["bitfinex","BTCUSD",1733453985165,0.0017304,97500.0,97499.0,0.03162001]
["bitfinex","BTCUSD",1733453985378,0.10676194,97500.0,97499.0,0.03162001]
["bitfinex","BTCUSD",1733453986444,0.10693717,97500.0,97499.0,0.03162001]
["bitfinex","BTCUSD",1733453986879,0.10578041,97500.0,97499.0,0.03162001]
["bitfinex","BTCUSD",1733453987057,0.00074887,97500.0,97499.0,0.03162001]
["bitfinex","BTCUSD",1733453987298,0.00074887,97500.0,97499.0,0.03262116]
["bitfinex","BTCUSD",1733453989472,8.7e-07,97500.0,97499.0,0.03262116]
["bitfinex","BTCUSD",1733453992048,8.7e-07,97500.0,97499.0,0.04315536]
["bitfinex","BTCUSD",1733453993591,8.7e-07,97500.0,97499.0,0.09315536]
["bitfinex","BTCUSD",1733453997499,0.08150087,97528.0,97527.0,0.03162001]
["bitfinex","BTCUSD",1733453997745,0.18653241,97528.0,97527.0,0.03162001]
["bitfinex","BTCUSD",1733453998391,0.18653241,97528.0,97511.0,0.00100056]
["bitfinex","BTCUSD",1733453998603,0.10503154,97527.0,97511.0,0.00100056]
["bitfinex","BTCUSD",1733453999278,0.10503154,97527.0,97517.0,0.10898041]
["bitfinex","BTCUSD",1733453999487,0.10503154,97527.0,97518.0,0.00100051]
["bitfinex","BTCUSD",1733453999657,0.10503154,97527.0,97519.0,0.00100051]
["bitfinex","BTCUSD",1733454001137,0.10503154,97527.0,97511.0,0.00100051]
["bitfinex","BTCUSD",1733454003032,0.10503154,97527.0,97511.0,0.01161091]
["bitfinex","BTCUSD",1733454003493,0.10503154,97527.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454003494,0.1284,97526.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454003709,0.10503154,97525.0,97502.0,0.01058313]
["bitfinex","BTCUSD",1733454003921,0.10503154,97523.0,97503.0,0.00100078]
["bitfinex","BTCUSD",1733454004152,0.10503154,97523.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454004153,0.0816,97514.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454004399,0.0468,97511.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454004617,0.10503154,97506.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454004811,0.10503154,97500.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454007032,0.18663154,97500.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454007211,0.18791375,97500.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454007454,0.19718531,97500.0,97499.0,0.00058159]
["bitfinex","BTCUSD",1733454007666,0.18538531,97500.0,97490.0,0.0008652]
["bitfinex","BTCUSD",1733454007881,0.25643154,97491.0,97490.0,0.0008652]
["bitfinex","BTCUSD",1733454008324,0.51157854,97491.0,97490.0,0.0008652]
["bitfinex","BTCUSD",1733454008534,0.023,97488.0,97440.0,0.0008657]
["bitfinex","BTCUSD",1733454008743,0.023,97488.0,97442.0,0.00100203]
["bitfinex","BTCUSD",1733454008744,0.10503154,97464.0,97442.0,0.00100203]
["bitfinex","BTCUSD",1733454008973,0.00128265,97463.0,97442.0,0.00100203]
["bitfinex","BTCUSD",1733454009176,0.10503154,97462.0,97442.0,0.00100203]
["bitfinex","BTCUSD",1733454009389,0.00128267,97461.0,97442.0,0.00100253]
["bitfinex","BTCUSD",1733454009598,0.10503154,97457.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454009803,0.10503154,97455.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454010028,0.0816,97458.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454010029,0.1063143,97454.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454010234,0.10602237,97454.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454011711,0.10503154,97453.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454011934,0.10503154,97445.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454012144,0.0012829,97444.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454012363,0.10503154,97443.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454012571,0.10503154,97441.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454012989,0.10631451,97441.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454013470,0.18791458,97441.0,97440.0,0.00046119]
["bitfinex","BTCUSD",1733454016567,0.18791458,97441.0,97440.0,5.772e-05]
["bitfinex","BTCUSD",1733454018060,0.18791458,97441.0,97430.0,0.0008655]
["bitfinex","BTCUSD",1733454018061,0.18791458,97441.0,97430.0,0.00051257]
["bitfinex","BTCUSD",1733454018318,0.10503154,97436.0,97430.0,0.00051257]
["bitfinex","BTCUSD",1733454018530,0.00128302,97435.0,97431.0,0.03162001]
["bitfinex","BTCUSD",1733454018742,0.10503154,97434.0,97431.0,0.03162001]
["bitfinex","BTCUSD",1733454018949,0.001283,97433.0,97431.0,0.03162001]
["bitfinex","BTCUSD",1733454019157,0.10631454,97432.0,97431.0,0.03162001]
["bitfinex","BTCUSD",1733454023462,0.11707243,97432.0,97431.0,0.03162001]
["bitfinex","BTCUSD",1733454026802,0.11722661,97432.0,97431.0,0.03162001]
["bitfinex","BTCUSD",1733454029574,0.11722661,97432.0,97430.0,0.00051257]
["bitfinex","BTCUSD",1733454029799,0.18353154,97431.0,97430.0,0.00051257]
["bitfinex","BTCUSD",1733454030043,0.18353154,97431.0,97415.0,0.03162001]
["bitfinex","BTCUSD",1733454030044,0.205275,97430.0,97415.0,0.03162001]
["bitfinex","BTCUSD",1733454030294,0.205275,97430.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733454030295,0.10503154,97421.0,97412.0,0.03162001]
["bitfinex","BTCUSD",1733454030503,0.10503154,97421.0,97410.0,0.03162001]
["bitfinex","BTCUSD",1733454030504,0.10631482,97421.0,97410.0,0.03162001]
["bitfinex","BTCUSD",1733454030717,0.12931482,97421.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733454031219,0.12989784,97421.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733454032255,0.37989784,97421.0,97402.0,6e-05]
["bitfinex","BTCUSD",1733454032469,0.37989784,97421.0,97413.0,0.03162001]
["bitfinex","BTCUSD",1733454032470,0.35561456,97421.0,97413.0,0.03162001]
["bitfinex","BTCUSD",1733454033127,0.10561456,97421.0,97413.0,0.03162001]
["bitfinex","BTCUSD",1733454033739,0.11626175,97421.0,97413.0,0.03162001]
["bitfinex","BTCUSD",1733454042762,0.11626175,97421.0,97384.0,0.01036999]
["bitfinex","BTCUSD",1733454042763,0.03977519,97411.0,97384.0,0.01036999]
["bitfinex","BTCUSD",1733454042968,0.03977519,97411.0,97385.0,0.00100367]
["bitfinex","BTCUSD",1733454042969,0.10503154,97410.0,97385.0,0.00100367]
["bitfinex","BTCUSD",1733454043805,0.10503154,97410.0,97382.0,0.00100367]
["bitfinex","BTCUSD",1733454044006,0.10503154,97410.0,97390.0,0.10898041]
["bitfinex","BTCUSD",1733454044386,0.10503154,97410.0,97391.0,0.00100367]
["bitfinex","BTCUSD",1733454045813,0.10462095,97410.0,97391.0,0.00100367]
["bitfinex","BTCUSD",1733454047505,0.10462095,97410.0,97387.0,0.0788]
["bitfinex","BTCUSD",1733454047506,0.10462095,97410.0,97392.0,0.00100368]
["bitfinex","BTCUSD",1733454047720,0.10462095,97410.0,97387.0,0.0788]
["bitfinex","BTCUSD",1733454047721,0.10462095,97410.0,97388.0,0.00100368]
["bitfinex","BTCUSD",1733454048143,0.10462095,97410.0,97390.0,0.10898041]
["bitfinex","BTCUSD",1733454048357,0.10462095,97410.0,97391.0,0.00100368]
["bitfinex","BTCUSD",1733454049258,0.10462095,97410.0,97392.0,0.00100368]
["bitfinex","BTCUSD",1733454049476,0.10462095,97410.0,97388.0,0.00100368]
["bitfinex","BTCUSD",1733454053425,0.18032095,97410.0,97388.0,0.00100368]
["bitfinex","BTCUSD",1733454053635,0.18160419,97410.0,97388.0,0.00100368]
["bitfinex","BTCUSD",1733454054690,0.18160419,97410.0,97400.0,0.10898041]
["bitfinex","BTCUSD",1733454054691,0.10462095,97410.0,97400.0,0.10898041]
["bitfinex","BTCUSD",1733454054899,0.10462095,97410.0,97390.0,0.01022481]
["bitfinex","BTCUSD",1733454054900,0.14439614,97410.0,97401.0,0.00100361]
["bitfinex","BTCUSD",1733454055037,0.14439614,97410.0,97387.0,0.0788]
["bitfinex","BTCUSD",1733454055038,0.00128321,97409.0,97387.0,0.0788]
["bitfinex","BTCUSD",1733454055240,0.10503154,97408.0,97387.0,0.0788]
["bitfinex","BTCUSD",1733454056037,0.10503154,97408.0,97388.0,0.00100371]
["bitfinex","BTCUSD",1733454056995,0.10503154,97408.0,97390.0,0.10898041]
["bitfinex","BTCUSD",1733454057202,0.10503154,97408.0,97391.0,0.00100371]
["bitfinex","BTCUSD",1733454058059,0.10503154,97408.0,97387.0,0.0788]
["bitfinex","BTCUSD",1733454058279,0.0757,97407.0,97386.0,0.0479]
["bitfinex","BTCUSD",1733454058490,0.10503154,97406.0,97386.0,0.0479]
["bitfinex","BTCUSD",1733454059370,0.10503154,97406.0,97381.0,0.08917685]
["bitfinex","BTCUSD",1733454059371,0.03977519,97403.0,97387.0,0.00100374]
["bitfinex","BTCUSD",1733454059595,0.10503154,97402.0,97382.0,0.00100389]
["bitfinex","BTCUSD",1733454060094,0.10503154,97402.0,97380.0,0.0008662]
["bitfinex","BTCUSD",1733454060095,0.03977519,97382.0,97380.0,0.0008662]
["bitfinex","BTCUSD",1733454060319,0.10503154,97381.0,97380.0,0.0008662]
["bitfinex","BTCUSD",1733454060971,0.24242949,97381.0,97380.0,0.0008662]
["bitfinex","BTCUSD",1733454061393,0.24242949,97381.0,97353.0,0.045]
["bitfinex","BTCUSD",1733454061394,0.03977519,97376.0,97364.0,0.00081163]
["bitfinex","BTCUSD",1733454061604,0.19665332,97375.0,97364.0,0.00081163]
["bitfinex","BTCUSD",1733454061822,0.19665332,97375.0,97365.0,0.00100458]
["bitfinex","BTCUSD",1733454061823,0.10503154,97375.0,97365.0,0.00100458]
["bitfinex","BTCUSD",1733454062033,0.10503154,97375.0,97364.0,0.00081163]
["bitfinex","BTCUSD",1733454062657,0.10503154,97375.0,97365.0,0.00100458]
["bitfinex","BTCUSD",1733454063242,0.03977519,97372.0,97365.0,0.00100458]
["bitfinex","BTCUSD",1733454063455,0.10503154,97371.0,97364.0,0.00081163]
["bitfinex","BTCUSD",1733454064294,0.01070652,97378.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454064295,0.03977519,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454064530,0.22050673,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454064980,0.14480673,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454065670,0.14609102,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454065875,0.14667333,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454066734,0.24537333,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454066952,0.24408904,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454067377,0.22108904,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454068050,0.24408904,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454068684,0.29138904,97341.0,97340.0,0.0008656]
["bitfinex","BTCUSD",1733454069119,0.29138904,97341.0,97333.0,0.0006]
["bitfinex","BTCUSD",1733454069120,0.023,97340.0,97333.0,0.0006]
["bitfinex","BTCUSD",1733454069391,0.51838904,97341.0,97320.0,0.0008656]
["bitfinex","BTCUSD",1733454069392,0.06277519,97321.0,97320.0,0.0008656]
["bitfinex","BTCUSD",1733454069607,0.29989146,97321.0,97320.0,0.0008656]
["bitfinex","BTCUSD",1733454069834,0.34860673,97321.0,97320.0,0.0008656]
["bitfinex","BTCUSD",1733454070293,0.24530319,97310.0,97273.0,0.0104854]
["bitfinex","BTCUSD",1733454070506,0.24530319,97310.0,97270.0,6e-05]
["bitfinex","BTCUSD",1733454070507,0.50413473,97310.0,97270.0,6e-05]
["bitfinex","BTCUSD",1733454070747,0.24860673,97310.0,97270.0,6e-05]
["bitfinex","BTCUSD",1733454071167,0.25899803,97310.0,97270.0,6e-05]
["bitfinex","BTCUSD",1733454071393,0.13977519,97297.0,97296.0,24.60608105]
["bitfinex","BTCUSD",1733454071608,0.13977519,97297.0,97296.0,24.06945992]
["bitfinex","BTCUSD",1733454071609,0.26780673,97297.0,97296.0,24.06945992]
["bitfinex","BTCUSD",1733454071826,0.26780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454072275,0.51780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454073170,0.46780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454073389,0.47819071,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454073599,0.42819071,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454074042,0.41780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454074276,0.16780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454075189,0.41780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454077728,0.46780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454080139,0.41780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454080376,0.51780673,97297.0,97296.0,24.05816859]
["bitfinex","BTCUSD",1733454081468,0.51780673,97297.0,97296.0,23.94193589]
["bitfinex","BTCUSD",1733454081964,0.51780673,97297.0,97296.0,23.72111782]
["bitfinex","BTCUSD",1733454082177,0.520824,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454082413,0.51780673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454084158,0.49480673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454084373,0.44480673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454084609,0.49480673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454084854,0.40503154,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454085071,0.49480673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454085285,0.39480673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454085969,0.60036273,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454086212,0.45036273,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454087047,0.72336273,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454089601,0.8162534,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454089817,0.82648427,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454090023,0.7335936,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454091539,0.44480673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454091754,0.39480673,97297.0,97296.0,23.59822109]
["bitfinex","BTCUSD",1733454092838,0.41780673,97297.0,97296.0,23.59817208]
["bitfinex","BTCUSD",1733454093244,0.16780673,97297.0,97296.0,23.59817208]
["bitfinex","BTCUSD",1733454093466,0.1690916,97297.0,97296.0,23.59817208]
["bitfinex","BTCUSD",1733454093700,0.16780673,97297.0,97296.0,23.59817208]
["bitfinex","BTCUSD",1733454094719,0.1690916,97297.0,97296.0,23.59817208]
["bitfinex","BTCUSD",1733454094966,0.14480673,97297.0,97296.0,23.67657208]
["bitfinex","BTCUSD",1733454095354,0.10503154,97297.0,97296.0,23.72557208]
["bitfinex","BTCUSD",1733454096547,0.0017324,97300.0,97296.0,23.73577665]
["bitfinex","BTCUSD",1733454096745,0.00058195,97310.0,97299.0,0.049]
["bitfinex","BTCUSD",1733454096949,0.00058195,97310.0,97296.0,23.60837665]
["bitfinex","BTCUSD",1733454096950,0.00058195,97310.0,97301.0,0.049]
["bitfinex","BTCUSD",1733454097325,0.00058195,97310.0,97300.0,0.10998667]
["bitfinex","BTCUSD",1733454097326,0.00058195,97310.0,97303.0,0.049]
["bitfinex","BTCUSD",1733454097533,9.5e-07,97310.0,97305.0,0.049]
["bitfinex","BTCUSD",1733454097750,9.5e-07,97310.0,97300.0,0.10898041]
["bitfinex","BTCUSD",1733454097751,0.01670673,97326.0,97307.0,0.049]
["bitfinex","BTCUSD",1733454097959,0.00128444,97350.0,97300.0,0.10898041]
["bitfinex","BTCUSD",1733454097960,0.10503154,97325.0,97311.0,0.0784]
["bitfinex","BTCUSD",1733454098165,0.10503154,97325.0,97313.0,0.0796]
["bitfinex","BTCUSD",1733454098366,0.10503154,97325.0,97314.0,0.00100584]
["bitfinex","BTCUSD",1733454098582,0.10503154,97325.0,97300.0,0.16455531]
["bitfinex","BTCUSD",1733454098583,0.10503154,97325.0,97315.0,0.045]
["bitfinex","BTCUSD",1733454098790,0.01670673,97342.0,97316.0,0.00100579]
["bitfinex","BTCUSD",1733454099002,0.01670673,97342.0,97311.0,0.05]
["bitfinex","BTCUSD",1733454099003,0.10503154,97341.0,97317.0,0.04600558]
["bitfinex","BTCUSD",1733454099215,0.10503154,97341.0,97321.0,0.045]
["bitfinex","BTCUSD",1733454099426,0.10503154,97341.0,97322.0,0.00100545]
["bitfinex","BTCUSD",1733454099634,0.10503154,97341.0,97323.0,0.00100545]
["bitfinex","BTCUSD",1733454100610,0.10503154,97341.0,97324.0,0.00100545]
["bitfinex","BTCUSD",1733454101353,0.10503154,97341.0,97326.0,0.0796]
["bitfinex","BTCUSD",1733454101576,0.10503154,97341.0,97327.0,0.08060541]
["bitfinex","BTCUSD",1733454101814,0.01670673,97356.0,97330.0,0.16397336]
["bitfinex","BTCUSD",1733454102032,0.01670673,97356.0,97318.0,0.05]
["bitfinex","BTCUSD",1733454102033,0.10503154,97355.0,97342.0,0.0796]
["bitfinex","BTCUSD",1733454102259,0.01670673,97366.0,97343.0,0.00100491]
["bitfinex","BTCUSD",1733454102477,0.10503154,97365.0,97344.0,0.08060484]
["bitfinex","BTCUSD",1733454103096,0.10503154,97365.0,97344.0,0.08078007]
["bitfinex","BTCUSD",1733454103991,0.0017324,97350.0,97344.0,0.08078007]
["bitfinex","BTCUSD",1733454104421,0.12173827,97349.0,97344.0,0.07977523]
["bitfinex","BTCUSD",1733454106285,0.0017324,97350.0,97344.0,0.08078051]
["bitfinex","BTCUSD",1733454106475,0.0017324,97350.0,97345.0,0.00100528]
["bitfinex","BTCUSD",1733454106846,0.00128405,97378.0,97347.0,0.045]
["bitfinex","BTCUSD",1733454106847,0.01670673,97365.0,97347.0,0.045]
["bitfinex","BTCUSD",1733454107179,0.10503154,97364.0,97349.0,0.0796]
["bitfinex","BTCUSD",1733454107389,0.10503154,97364.0,97350.0,0.00100485]
["bitfinex","BTCUSD",1733454107825,0.01670673,97375.0,97350.0,0.00100485]
["bitfinex","BTCUSD",1733454108058,0.12173827,97374.0,97351.0,0.0781]
["bitfinex","BTCUSD",1733454108313,0.12173827,97374.0,97352.0,0.07910461]
["bitfinex","BTCUSD",1733454109204,0.0017312,97380.0,97363.0,0.0781]
["bitfinex","BTCUSD",1733454109419,0.10503154,97379.0,97364.0,0.00100435]
["bitfinex","BTCUSD",1733454109624,0.10503154,97379.0,97365.0,0.00100441]
["bitfinex","BTCUSD",1733454110547,0.10503154,97379.0,97363.0,0.0781]
["bitfinex","BTCUSD",1733454110983,0.10503154,97379.0,97364.0,0.00100441]
["bitfinex","BTCUSD",1733454111630,2e-07,97380.0,97370.0,0.1276]
["bitfinex","BTCUSD",1733454111837,2e-07,97380.0,97372.0,0.0781]
["bitfinex","BTCUSD",1733454112049,2e-07,97380.0,97374.0,0.0781]
["bitfinex","BTCUSD",1733454112259,2e-07,97380.0,97376.0,0.0781]
["bitfinex","BTCUSD",1733454112519,2e-07,97380.0,97377.0,0.00100401]
["bitfinex","BTCUSD",1733454113155,0.01843853,97400.0,97377.0,0.00100401]
["bitfinex","BTCUSD",1733454113156,0.0017318,97400.0,97380.0,0.1281]
["bitfinex","BTCUSD",1733454113370,0.10503154,97399.0,97390.0,0.16397336]
["bitfinex","BTCUSD",1733454113581,0.10503154,97399.0,97391.0,0.07910385]
["bitfinex","BTCUSD",1733454114312,0.10503154,97399.0,97391.0,0.0781]
["bitfinex","BTCUSD",1733454114531,0.01670673,97392.0,97391.0,0.0781]
["bitfinex","BTCUSD",1733454114738,0.01670673,97392.0,97381.0,0.0495]
["bitfinex","BTCUSD",1733454114739,0.01670673,97384.0,97381.0,0.0495]
["bitfinex","BTCUSD",1733454114913,0.10503154,97383.0,97381.0,0.0495]
["bitfinex","BTCUSD",1733454115357,0.01799032,97382.0,97378.0,0.0781]
["bitfinex","BTCUSD",1733454115560,0.01799032,97382.0,97378.0,0.08844314]
["bitfinex","BTCUSD",1733454115561,0.01670673,97380.0,97378.0,0.08844314]
["bitfinex","BTCUSD",1733454115794,0.12173827,97379.0,97378.0,0.08844314]
["bitfinex","BTCUSD",1733454116022,0.01670673,97378.0,97377.0,0.00017523]
["bitfinex","BTCUSD",1733454116271,0.14602221,97378.0,97377.0,0.00017523]
["bitfinex","BTCUSD",1733454116482,0.14317812,97378.0,97377.0,0.00017523]
["bitfinex","BTCUSD",1733454116697,0.24317812,97378.0,97377.0,0.00017523]
["bitfinex","BTCUSD",1733454116905,0.24189418,97378.0,97377.0,0.00017523]
["bitfinex","BTCUSD",1733454117789,0.24230464,97351.0,97350.0,0.0008657]
["bitfinex","BTCUSD",1733454118012,0.34733618,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454118209,0.39733618,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454118831,0.14189418,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454120501,0.34733618,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454120701,0.39733618,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454120910,0.14189418,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454121120,0.14317852,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454121323,0.12017852,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454122145,0.10631588,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454122353,0.10503154,97351.0,97350.0,0.05053986]
["bitfinex","BTCUSD",1733454122558,0.11889418,97351.0,97350.0,0.05053986]
["bitfinex","BTCUSD",1733454123076,0.11889418,97351.0,97350.0,0.00103986]
["bitfinex","BTCUSD",1733454123787,0.11889418,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454124410,0.14317838,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454124611,0.24317838,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454124816,0.28675542,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454125037,0.49189418,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454125491,0.39189418,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454126293,0.44189418,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454127132,0.57219418,97351.0,97350.0,0.0005128]
["bitfinex","BTCUSD",1733454127323,0.01386264,97297.0,97290.0,0.0008659]
["bitfinex","BTCUSD",1733454127440,0.11889418,97297.0,97290.0,0.0008659]
["bitfinex","BTCUSD",1733454128735,0.11906869,97297.0,97290.0,0.0008659]
["bitfinex","BTCUSD",1733454129596,0.10520605,97297.0,97290.0,0.0008659]
["bitfinex","BTCUSD",1733454130275,5.1e-07,97297.0,97296.0,23.72577208]
["bitfinex","BTCUSD",1733454130519,5.1e-07,97297.0,97296.0,23.77577208]
["bitfinex","BTCUSD",1733454130697,0.01386264,97323.0,97297.0,0.0781]
["bitfinex","BTCUSD",1733454130898,0.10503154,97322.0,97299.0,0.0781]
["bitfinex","BTCUSD",1733454131138,0.10503154,97322.0,97300.0,0.07910601]
["bitfinex","BTCUSD",1733454131693,0.10503154,97322.0,97302.0,0.0781]
["bitfinex","BTCUSD",1733454131906,0.10503154,97322.0,97301.0,0.0495]
["bitfinex","BTCUSD",1733454131907,0.10503154,97322.0,97304.0,0.0781]
["bitfinex","BTCUSD",1733454132111,1.6e-07,97327.0,97316.0,0.05]
["bitfinex","BTCUSD",1733454132314,0.1050317,97327.0,97318.0,0.0781]
["bitfinex","BTCUSD",1733454132495,0.1050317,97327.0,97317.0,0.05050563]
["bitfinex","BTCUSD",1733454132496,0.1050317,97327.0,97320.0,0.0781]
["bitfinex","BTCUSD",1733454132694,0.1050317,97327.0,97321.0,0.00100574]
["bitfinex","BTCUSD",1733454133120,0.1050317,97327.0,97320.0,0.0781]
["bitfinex","BTCUSD",1733454135465,0.1050317,97327.0,97321.0,0.00100574]
["bitfinex","BTCUSD",1733454136513,0.1050317,97327.0,97320.0,0.0781]
["bitfinex","BTCUSD",1733454136514,0.1050317,97327.0,97320.0,0.08837481]
["bitfinex","BTCUSD",1733454136744,0.01386264,97325.0,97320.0,0.08837481]
["bitfinex","BTCUSD",1733454136946,0.01386264,97319.0,97311.0,0.0781]
["bitfinex","BTCUSD",1733454137087,0.10503154,97318.0,97311.0,0.0781]
["bitfinex","BTCUSD",1733454137288,0.10503154,97318.0,97305.0,0.0495]
["bitfinex","BTCUSD",1733454137289,0.01386264,97312.0,97305.0,0.0495]
["bitfinex","BTCUSD",1733454137498,0.01363312,97306.0,97305.0,0.0495]
["bitfinex","BTCUSD",1733454137699,0.01363312,97306.0,97301.0,0.0781]
["bitfinex","BTCUSD",1733454137700,0.11866466,97306.0,97301.0,0.0781]
["bitfinex","BTCUSD",1733454137906,0.10631618,97305.0,97301.0,0.0781]
["bitfinex","BTCUSD",1733454138379,0.10631618,97305.0,97292.0,0.0495]
["bitfinex","BTCUSD",1733454138381,0.01363312,97297.0,97292.0,0.1265]
["bitfinex","BTCUSD",1733454138517,0.11866466,97297.0,97285.0,0.01054248]
["bitfinex","BTCUSD",1733454139379,0.10503154,97297.0,97285.0,0.01054248]
["bitfinex","BTCUSD",1733454139811,0.10503154,97297.0,97281.0,0.077]
["bitfinex","BTCUSD",1733454139812,0.10503154,97297.0,97296.0,23.59852451]
["bitfinex","BTCUSD",1733454141705,0.12803154,97297.0,97296.0,23.59852451]
["bitfinex","BTCUSD",1733454141919,0.12803154,97297.0,97296.0,23.59790451]
["bitfinex","BTCUSD",1733454143475,0.12931643,97297.0,97296.0,23.59790451]
["bitfinex","BTCUSD",1733454145832,0.12803154,97297.0,97296.0,23.59790451]
["bitfinex","BTCUSD",1733454146249,0.12931645,97297.0,97296.0,23.59790451]
["bitfinex","BTCUSD",1733454147220,0.37931645,97297.0,97296.0,23.08438502]
["bitfinex","BTCUSD",1733454147470,0.44166466,97297.0,97296.0,23.08438502]
["bitfinex","BTCUSD",1733454147700,0.50376447,97297.0,97296.0,22.95478502]
["bitfinex","BTCUSD",1733454148097,0.50376447,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454149273,0.49336466,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454149494,0.49166466,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454149858,0.53275466,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454150743,0.40975466,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454150949,0.36866466,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454151135,0.11866466,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454151274,0.10503154,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454151475,0.11866466,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454153131,0.14166466,97297.0,97296.0,23.03085796]
["bitfinex","BTCUSD",1733454153915,0.10503154,97297.0,97296.0,23.03085796]
["bitfinex","BTCUSD",1733454154146,0.10503154,97297.0,97296.0,23.08025796]
["bitfinex","BTCUSD",1733454155919,0.00128472,97328.0,97296.0,23.08025796]
["bitfinex","BTCUSD",1733454155920,0.01363312,97308.0,97296.0,23.08025796]
["bitfinex","BTCUSD",1733454156090,0.10503154,97307.0,97296.0,23.08025796]
["bitfinex","BTCUSD",1733454156589,0.10503154,97307.0,97298.0,0.0766]
["bitfinex","BTCUSD",1733454156790,0.10503154,97307.0,97299.0,0.00100631]
["bitfinex","BTCUSD",1733454157204,0.10503154,97307.0,97296.0,23.00365796]
["bitfinex","BTCUSD",1733454157205,0.01363312,97323.0,97300.0,0.07760631]
["bitfinex","BTCUSD",1733454157422,0.10503154,97322.0,97302.0,0.0766]
["bitfinex","BTCUSD",1733454157575,0.10503154,97322.0,97304.0,0.0766]
["bitfinex","BTCUSD",1733454157772,0.10503154,97322.0,97305.0,0.07760601]
["bitfinex","BTCUSD",1733454158827,0.0017322,97330.0,97314.0,0.05]
["bitfinex","BTCUSD",1733454159076,0.0017322,97330.0,97317.0,0.0766]
["bitfinex","BTCUSD",1733454159077,0.10676374,97330.0,97317.0,0.0766]
["bitfinex","BTCUSD",1733454159219,0.10676374,97330.0,97318.0,0.0010057]
["bitfinex","BTCUSD",1733454159637,0.10676374,97330.0,97317.0,0.0766]
["bitfinex","BTCUSD",1733454159638,0.10503154,97329.0,97317.0,0.0766]
["bitfinex","BTCUSD",1733454159810,0.01363312,97327.0,97317.0,0.0766]
["bitfinex","BTCUSD",1733454160019,0.01363312,97318.0,97317.0,0.0766]
["bitfinex","BTCUSD",1733454160221,0.01363312,97304.0,97300.0,0.0766]
["bitfinex","BTCUSD",1733454160426,0.10503154,97303.0,97300.0,0.0766]
["bitfinex","BTCUSD",1733454160623,0.01363312,97301.0,97270.0,6e-05]
["bitfinex","BTCUSD",1733454160848,0.05,97328.0,97270.0,6e-05]
["bitfinex","BTCUSD",1733454160849,0.11866466,97297.0,97284.0,0.0494]
["bitfinex","BTCUSD",1733454161016,0.11866466,97297.0,97270.0,6e-05]
["bitfinex","BTCUSD",1733454161017,0.11866466,97297.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733454161221,0.14166466,97297.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733454161633,0.19166466,97297.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733454161910,0.19294958,97297.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733454162090,0.39166466,97297.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733454163085,0.14166466,97297.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733454164230,0.11866466,97297.0,97272.0,0.0766]
["bitfinex","BTCUSD",1733454164711,0.11866466,97297.0,97280.0,0.25307583]
["bitfinex","BTCUSD",1733454164712,0.10503154,97297.0,97280.0,0.25307583]
["bitfinex","BTCUSD",1733454164952,0.11866466,97297.0,97296.0,23.08025796]
["bitfinex","BTCUSD",1733454165626,0.11069931,97297.0,97296.0,23.08025796]
["bitfinex","BTCUSD",1733454165858,0.11069931,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454166109,0.13369931,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454167286,0.33925531,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454168178,0.58925531,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454168654,0.63925531,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454169294,0.79415023,97297.0,97296.0,22.95425796]
["bitfinex","BTCUSD",1733454169775,0.79415023,97297.0,97296.0,22.44069261]
["bitfinex","BTCUSD",1733454169776,2.29415023,97297.0,97296.0,22.44069261]
["bitfinex","BTCUSD",1733454170222,2.29415023,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454170442,2.30441116,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454170682,2.18925531,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454170912,0.68925531,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454171180,0.63925531,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454171426,0.57562219,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454171645,0.56625531,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454172114,0.31625531,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454172846,0.09706619,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454173066,0.11069931,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454174648,0.09706619,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454175372,0.09706619,97297.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454176514,0.0017324,97300.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454176733,0.10503154,97299.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454178646,0.01363312,97297.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454178854,0.11866466,97297.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454179905,0.10503154,97297.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454181175,0.0017324,97300.0,97297.0,0.0469]
["bitfinex","BTCUSD",1733454181365,0.10503154,97299.0,97297.0,0.0469]
["bitfinex","BTCUSD",1733454181573,0.01363312,97298.0,97297.0,0.0469]
["bitfinex","BTCUSD",1733454181783,0.01363312,97298.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454181784,0.01363312,97297.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454181987,0.11866466,97297.0,97296.0,22.52046555]
["bitfinex","BTCUSD",1733454182193,0.11866466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454183015,0.14294953,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454183447,0.19294953,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454184057,0.44294953,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454184326,0.44166466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454185399,0.39166466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454186256,0.49166466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454187824,0.44166466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454188025,0.14166466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454188317,0.2429496,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454188547,0.24166466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454189168,0.49166466,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454192548,0.65155958,97297.0,97296.0,22.44016555]
["bitfinex","BTCUSD",1733454192758,0.65155958,97297.0,97296.0,21.92659048]
["bitfinex","BTCUSD",1733454193172,2.15155958,97297.0,97296.0,21.92659048]
["bitfinex","BTCUSD",1733454193373,2.04666466,97297.0,97296.0,21.92659048]
["bitfinex","BTCUSD",1733454194838,2.04666466,97297.0,97296.0,21.84373166]
["bitfinex","BTCUSD",1733454195064,1.99166466,97297.0,97296.0,15.42989927]
["bitfinex","BTCUSD",1733454195252,2.15884289,97297.0,97296.0,15.04244742]
["bitfinex","BTCUSD",1733454195452,2.09520977,97297.0,97296.0,14.90903343]
["bitfinex","BTCUSD",1733454195653,2.39655958,97297.0,97296.0,14.85769125]
["bitfinex","BTCUSD",1733454195917,2.01755138,97297.0,97296.0,14.85769125]
["bitfinex","BTCUSD",1733454196131,2.12775618,97297.0,97296.0,14.76811322]
["bitfinex","BTCUSD",1733454196417,3.12720139,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454196645,3.17284299,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454196884,3.14312088,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454197129,3.2480158,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454197335,3.14312088,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454197600,0.98580179,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454197830,0.96191589,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454198267,0.95991589,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454198727,0.96191589,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454198978,0.98491589,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454199853,0.98291589,97297.0,97296.0,14.51799835]
["bitfinex","BTCUSD",1733454200366,0.98291589,97297.0,97296.0,14.41799835]
["bitfinex","BTCUSD",1733454200788,0.98291589,97297.0,97296.0,14.33577435]
["bitfinex","BTCUSD",1733454201013,1.10844791,97297.0,97296.0,14.24135538]
["bitfinex","BTCUSD",1733454201215,1.04396837,97297.0,97296.0,14.24135538]
["bitfinex","BTCUSD",1733454201462,2.74963519,97297.0,97296.0,14.13857538]
["bitfinex","BTCUSD",1733454201653,2.08024441,97297.0,97296.0,14.13857538]
["bitfinex","BTCUSD",1733454201857,2.21603343,97297.0,97296.0,14.13857538]
["bitfinex","BTCUSD",1733454202076,2.41442397,97297.0,97296.0,14.13857538]
["bitfinex","BTCUSD",1733454202280,2.41442397,97297.0,97296.0,14.11801938]
["bitfinex","BTCUSD",1733454202514,2.41442397,97297.0,97296.0,14.03579538]
["bitfinex","BTCUSD",1733454203021,0.74589593,97297.0,97296.0,14.03579538]
["bitfinex","BTCUSD",1733454203217,0.58513101,97297.0,97296.0,14.03579538]
["bitfinex","BTCUSD",1733454203437,0.78350434,97297.0,97296.0,13.97412738]
["bitfinex","BTCUSD",1733454204122,0.96462612,97297.0,97296.0,13.97412738]
["bitfinex","BTCUSD",1733454204333,0.96462612,97297.0,97296.0,13.81750772]
["bitfinex","BTCUSD",1733454204334,1.18839926,97297.0,97296.0,13.81750772]
["bitfinex","BTCUSD",1733454204533,1.24951087,97297.0,97296.0,13.30385871]
["bitfinex","BTCUSD",1733454204743,1.25051087,97297.0,97296.0,13.30186257]
["bitfinex","BTCUSD",1733454204965,1.25051087,97297.0,97296.0,13.30166257]
["bitfinex","BTCUSD",1733454204966,0.88130354,97297.0,97296.0,13.30166257]
["bitfinex","BTCUSD",1733454205181,2.38130354,97297.0,97296.0,13.30166257]
["bitfinex","BTCUSD",1733454205395,2.70113273,97297.0,97296.0,13.21010667]
["bitfinex","BTCUSD",1733454205607,2.70213273,97297.0,97296.0,13.09170839]
["bitfinex","BTCUSD",1733454206054,2.80993273,97297.0,97296.0,13.09170839]
["bitfinex","BTCUSD",1733454206258,2.84549103,97297.0,97296.0,13.09170839]
["bitfinex","BTCUSD",1733454206512,2.84549103,97297.0,97296.0,13.05059639]
["bitfinex","BTCUSD",1733454206707,3.413525,97297.0,97296.0,12.69311042]
["bitfinex","BTCUSD",1733454206960,3.86337398,97297.0,97296.0,12.57974934]
["bitfinex","BTCUSD",1733454207376,3.86337398,97297.0,97296.0,12.41328034]
["bitfinex","BTCUSD",1733454207839,3.86337398,97297.0,97296.0,12.27769427]
["bitfinex","BTCUSD",1733454208307,3.67231531,97297.0,97296.0,11.83325844]
["bitfinex","BTCUSD",1733454208527,4.08775983,97297.0,97296.0,11.74799005]
["bitfinex","BTCUSD",1733454208764,3.78112529,97297.0,97296.0,11.74799005]
["bitfinex","BTCUSD",1733454208998,4.08830374,97297.0,97296.0,11.74799005]
["bitfinex","BTCUSD",1733454209201,3.36676047,97297.0,97296.0,11.74799005]
["bitfinex","BTCUSD",1733454209410,3.36676047,97297.0,97296.0,11.64521005]
["bitfinex","BTCUSD",1733454209856,3.47179201,97297.0,97296.0,11.57069698]
["bitfinex","BTCUSD",1733454210063,3.7434139,97297.0,97296.0,11.57069698]
["bitfinex","BTCUSD",1733454210294,3.47179201,97297.0,97296.0,11.57069698]
["bitfinex","BTCUSD",1733454210500,3.47179201,97297.0,97296.0,11.00595792]
["bitfinex","BTCUSD",1733454210726,3.47179201,97297.0,97296.0,10.99378047]
["bitfinex","BTCUSD",1733454211176,3.47079201,97297.0,97296.0,10.99378047]
["bitfinex","BTCUSD",1733454211394,3.47079201,97297.0,97296.0,10.93211247]
["bitfinex","BTCUSD",1733454211638,3.47079201,97297.0,97296.0,10.91155647]
["bitfinex","BTCUSD",1733454211846,3.47079201,97297.0,97296.0,10.89100047]
["bitfinex","BTCUSD",1733454212050,3.50465417,97297.0,97296.0,10.8396274]
["bitfinex","BTCUSD",1733454212492,3.43677313,97297.0,97296.0,10.7368474]
["bitfinex","BTCUSD",1733454212706,3.20107821,97297.0,97296.0,10.7368474]
["bitfinex","BTCUSD",1733454212925,3.3506054,97297.0,97296.0,10.7368474]
["bitfinex","BTCUSD",1733454213136,3.35060434,97297.0,97296.0,10.7368474]
["bitfinex","BTCUSD",1733454213351,3.16964549,97297.0,97296.0,10.6546234]
["bitfinex","BTCUSD",1733454213609,3.16964549,97297.0,97296.0,2.62360089]
["bitfinex","BTCUSD",1733454213610,3.20939042,97297.0,97296.0,2.62360089]
["bitfinex","BTCUSD",1733454213835,3.31419042,97297.0,97296.0,2.61511218]
["bitfinex","BTCUSD",1733454214062,3.31319042,97297.0,97296.0,2.10131683]
["bitfinex","BTCUSD",1733454214266,3.31419042,97297.0,97296.0,1.9643813]
["bitfinex","BTCUSD",1733454214478,3.81288691,97297.0,97296.0,1.34213487]
["bitfinex","BTCUSD",1733454214693,0.41363312,97289.0,97288.0,49.99994]
["bitfinex","BTCUSD",1733454214920,0.93820791,97289.0,97288.0,49.99994]
["bitfinex","BTCUSD",1733454215130,1.00006505,97289.0,97288.0,49.99994]
["bitfinex","BTCUSD",1733454215457,1.02119235,97289.0,97288.0,49.917708]
["bitfinex","BTCUSD",1733454215612,2.54419235,97289.0,97288.0,49.89715]
["bitfinex","BTCUSD",1733454216074,2.76643864,97289.0,97288.0,49.89715]
["bitfinex","BTCUSD",1733454216306,2.76643864,97289.0,97288.0,49.82521247]
["bitfinex","BTCUSD",1733454216532,2.76643864,97289.0,97288.0,49.74298047]
["bitfinex","BTCUSD",1733454216779,2.77543864,97289.0,97288.0,49.74298047]
["bitfinex","BTCUSD",1733454217200,2.78443864,97289.0,97288.0,49.74298047]
["bitfinex","BTCUSD",1733454217418,2.79343864,97289.0,97288.0,49.66074847]
["bitfinex","BTCUSD",1733454217633,3.35927288,97289.0,97288.0,49.16199476]
["bitfinex","BTCUSD",1733454217856,3.35927288,97289.0,97288.0,48.48094457]
["bitfinex","BTCUSD",1733454218082,2.91675273,97289.0,97288.0,48.48094457]
["bitfinex","BTCUSD",1733454218317,2.91675273,97289.0,97288.0,48.43982857]
["bitfinex","BTCUSD",1733454218529,2.91675273,97289.0,97288.0,48.28664855]
["bitfinex","BTCUSD",1733454218748,2.91675273,97289.0,97288.0,48.17165641]
["bitfinex","BTCUSD",1733454218980,2.59327599,97289.0,97288.0,47.61030606]
["bitfinex","BTCUSD",1733454219264,2.5672788,97289.0,97288.0,47.61030606]
["bitfinex","BTCUSD",1733454219480,2.77614615,97289.0,97288.0,47.60231904]
["bitfinex","BTCUSD",1733454219683,2.595534,97289.0,97288.0,47.60231904]
["bitfinex","BTCUSD",1733454219888,2.595534,97289.0,97288.0,47.47578904]
["bitfinex","BTCUSD",1733454220307,2.595534,97289.0,97288.0,47.41495848]
["bitfinex","BTCUSD",1733454220527,2.595534,97289.0,97288.0,47.37384248]
["bitfinex","BTCUSD",1733454220729,2.595534,97289.0,97288.0,47.32246295]
["bitfinex","BTCUSD",1733454221386,2.56021741,97289.0,97288.0,47.32246295]
["bitfinex","BTCUSD",1733454221613,2.595534,97289.0,97288.0,47.32246295]
["bitfinex","BTCUSD",1733454223191,2.61598488,97289.0,97288.0,47.222715]
["bitfinex","BTCUSD",1733454223422,2.84178277,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454223653,2.61598488,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454223875,2.59798488,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454224086,2.82387598,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454224297,2.84187598,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454224512,2.60698488,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454224728,2.59798488,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454224966,2.01487654,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454225182,2.15693662,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454225394,1.97614311,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454225634,2.47540481,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454225807,2.43021145,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454226040,0.83977623,97289.0,97288.0,47.078809]
["bitfinex","BTCUSD",1733454226271,0.53977623,97289.0,97288.0,47.159709]
["bitfinex","BTCUSD",1733454226501,0.52177623,97289.0,97288.0,47.159709]
["bitfinex","BTCUSD",1733454226724,0.53577623,97289.0,97288.0,47.160709]
["bitfinex","BTCUSD",1733454227216,0.49534826,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454227432,0.42366466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454227635,0.41866466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454227843,0.46766466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454229171,0.36766466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454229375,0.23956466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454229604,0.22593154,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454229827,0.23956466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454230940,0.23956466,97289.0,97288.0,47.23016479]
["bitfinex","BTCUSD",1733454233071,0.23956466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454233273,0.23929228,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454233689,1.73929228,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454234094,0.23929228,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454235209,0.36866466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454235995,0.36866466,97289.0,97288.0,47.31440392]
["bitfinex","BTCUSD",1733454236192,0.36866466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454237856,0.26363312,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454239319,0.36866466,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454241609,0.26363312,97289.0,97288.0,47.209509]
["bitfinex","BTCUSD",1733454241856,0.26363312,97289.0,97288.0,47.31440392]
["bitfinex","BTCUSD",1733454242453,0.26363312,97289.0,97288.0,47.36579692]
["bitfinex","BTCUSD",1733454242655,0.26363312,97289.0,97288.0,47.260902]
["bitfinex","BTCUSD",1733454242656,0.13553312,97289.0,97288.0,47.260902]
["bitfinex","BTCUSD",1733454243055,0.01363312,97290.0,97289.0,0.0778]
["bitfinex","BTCUSD",1733454243261,0.0017324,97300.0,97288.0,47.180002]
["bitfinex","BTCUSD",1733454243262,0.0017324,97300.0,97292.0,0.048]
["bitfinex","BTCUSD",1733454243421,0.00179072,97300.0,97292.0,0.048]
["bitfinex","BTCUSD",1733454243627,0.00179072,97300.0,97293.0,0.0778]
["bitfinex","BTCUSD",1733454243819,0.00179072,97300.0,97298.0,0.051388]
["bitfinex","BTCUSD",1733454244247,0.00179072,97300.0,97299.0,0.0778]
["bitfinex","BTCUSD",1733454245770,0.20632355,97308.0,97305.0,0.051384]
["bitfinex","BTCUSD",1733454245973,0.20632355,97308.0,97307.0,0.0778]
["bitfinex","BTCUSD",1733454246151,0.05,97310.0,97307.0,0.129183]
["bitfinex","BTCUSD",1733454246354,0.05,97310.0,97309.0,0.0778]
["bitfinex","BTCUSD",1733454246742,0.25,97328.0,97309.0,0.0778]
["bitfinex","BTCUSD",1733454247051,0.10503154,97327.0,97318.0,0.051377]
["bitfinex","BTCUSD",1733454247481,0.25,97328.0,97318.0,0.051377]
["bitfinex","BTCUSD",1733454247482,0.25,97328.0,97319.0,0.0778]
["bitfinex","BTCUSD",1733454247806,0.25,97328.0,97308.0,0.0177184]
["bitfinex","BTCUSD",1733454247807,0.23089279,97328.0,97325.0,0.051374]
["bitfinex","BTCUSD",1733454248000,0.0017322,97330.0,97326.0,0.048]
["bitfinex","BTCUSD",1733454248206,0.0017322,97330.0,97327.0,0.0778]
["bitfinex","BTCUSD",1733454248388,0.0017322,97330.0,97328.0,0.0177176]
["bitfinex","BTCUSD",1733454249111,0.00124954,97330.0,97329.0,0.051372]
["bitfinex","BTCUSD",1733454249896,0.00124954,97330.0,97329.0,0.129172]
["bitfinex","BTCUSD",1733454250321,0.00130791,97330.0,97329.0,0.13944069]
["bitfinex","BTCUSD",1733454250525,0.00130791,97330.0,97329.0,0.16715834]
["bitfinex","BTCUSD",1733454250729,0.00130791,97330.0,97329.0,0.19015834]
["bitfinex","BTCUSD",1733454251181,0.25,97356.0,97350.0,0.051361]
["bitfinex","BTCUSD",1733454251391,0.01005836,97351.0,97350.0,0.051361]
["bitfinex","BTCUSD",1733454251593,0.01005836,97351.0,97350.0,0.129161]
["bitfinex","BTCUSD",1733454251794,0.01005836,97351.0,97350.0,0.1420771]
["bitfinex","BTCUSD",1733454252422,0.01005836,97351.0,97350.0,0.16287932]
["bitfinex","BTCUSD",1733454252847,0.01005836,97351.0,97350.0,0.21087932]
["bitfinex","BTCUSD",1733454253280,0.01005836,97351.0,97350.0,0.23387932]
["bitfinex","BTCUSD",1733454253751,0.01005836,97351.0,97350.0,0.33891086]
["bitfinex","BTCUSD",1733454253954,0.25,97369.0,97368.0,0.129151]
["bitfinex","BTCUSD",1733454254150,0.0017314,97380.0,97368.0,0.0778]
["bitfinex","BTCUSD",1733454254620,0.0017314,97380.0,97375.0,0.051347]
["bitfinex","BTCUSD",1733454254826,0.0017314,97380.0,97368.0,0.0778]
["bitfinex","BTCUSD",1733454255002,0.0017314,97380.0,97369.0,0.0129152]
["bitfinex","BTCUSD",1733454255214,0.0017314,97380.0,97368.0,0.0778]
["bitfinex","BTCUSD",1733454255215,0.10503154,97379.0,97368.0,0.0778]
["bitfinex","BTCUSD",1733454255417,0.10503154,97379.0,97353.0,0.051359]
["bitfinex","BTCUSD",1733454255829,0.10503154,97379.0,97358.0,0.051356]
["bitfinex","BTCUSD",1733454256050,0.10503154,97379.0,97378.0,0.02066496]
["bitfinex","BTCUSD",1733454256250,0.1,97370.0,97340.0,0.0778]
["bitfinex","BTCUSD",1733454256473,0.205406,97368.0,97340.0,0.0778]
["bitfinex","BTCUSD",1733454256662,0.10503154,97367.0,97350.0,0.0209379]
["bitfinex","BTCUSD",1733454257085,0.10503154,97367.0,97352.0,0.051359]
["bitfinex","BTCUSD",1733454257566,0.25,97368.0,97364.0,0.129153]
["bitfinex","BTCUSD",1733454257766,0.25,97368.0,97364.0,0.180506]
["bitfinex","BTCUSD",1733454258189,5.836e-05,97379.0,97372.0,0.051349]
["bitfinex","BTCUSD",1733454258391,5.836e-05,97379.0,97364.0,0.129153]
["bitfinex","BTCUSD",1733454258392,5.836e-05,97379.0,97373.0,0.0102699]
["bitfinex","BTCUSD",1733454258608,5.836e-05,97379.0,97375.0,0.051347]
["bitfinex","BTCUSD",1733454259022,5.836e-05,97379.0,97376.0,0.0824]
["bitfinex","BTCUSD",1733454259224,5.836e-05,97379.0,97377.0,0.051346]
["bitfinex","BTCUSD",1733454260493,5.836e-05,97379.0,97377.0,0.01056637]
["bitfinex","BTCUSD",1733454260694,5.836e-05,97379.0,97367.0,0.0824]
["bitfinex","BTCUSD",1733454260903,5.836e-05,97379.0,97368.0,0.00723156]
["bitfinex","BTCUSD",1733454261119,5.836e-05,97379.0,97367.0,0.0824]
["bitfinex","BTCUSD",1733454261344,5.836e-05,97379.0,97373.0,0.082157]
["bitfinex","BTCUSD",1733454261635,5.836e-05,97379.0,97373.0,0.041078]
["bitfinex","BTCUSD",1733454261857,5.836e-05,97379.0,97367.0,0.09294086]
["bitfinex","BTCUSD",1733454261858,5.836e-05,97379.0,97368.0,0.041081]
["bitfinex","BTCUSD",1733454262261,5.836e-05,97379.0,97367.0,0.09294086]
["bitfinex","BTCUSD",1733454262262,5.836e-05,97379.0,97373.0,0.082156]
["bitfinex","BTCUSD",1733454262494,5.836e-05,97379.0,97375.0,0.041078]
["bitfinex","BTCUSD",1733454263140,5.836e-05,97379.0,97375.0,0.082156]
["bitfinex","BTCUSD",1733454264357,5.836e-05,97379.0,97378.0,0.023]
["bitfinex","BTCUSD",1733454264859,5.836e-05,97379.0,97378.0,0.14632686]
["bitfinex","BTCUSD",1733454265328,5.836e-05,97379.0,97378.0,0.2513584]
["bitfinex","BTCUSD",1733454265532,5.836e-05,97379.0,97378.0,0.29454165]
["bitfinex","BTCUSD",1733454265963,5.836e-05,97379.0,97378.0,0.0824]
["bitfinex","BTCUSD",1733454266179,5.836e-05,97379.0,97367.0,0.09294086]
["bitfinex","BTCUSD",1733454266389,5.836e-05,97379.0,97375.0,0.041077]
["bitfinex","BTCUSD",1733454267211,5.836e-05,97379.0,97375.0,0.082155]
["bitfinex","BTCUSD",1733454267413,5.836e-05,97379.0,97377.0,0.041077]
["bitfinex","BTCUSD",1733454268468,5.836e-05,97379.0,97378.0,0.023]
["bitfinex","BTCUSD",1733454270055,5.836e-05,97379.0,97378.0,0.21043154]
["bitfinex","BTCUSD",1733454271697,0.00173,97390.0,97379.0,0.023]
["bitfinex","BTCUSD",1733454271904,0.00173,97390.0,97381.0,0.023]
["bitfinex","BTCUSD",1733454271905,0.00178834,97390.0,97381.0,0.023]
["bitfinex","BTCUSD",1733454272108,0.00178834,97390.0,97378.0,0.09270096]
["bitfinex","BTCUSD",1733454272109,0.00178834,97390.0,97389.0,0.064072]
["bitfinex","BTCUSD",1733454272310,0.00178834,97390.0,97389.0,0.16910354]
["bitfinex","BTCUSD",1733454272736,0.00178834,97390.0,97389.0,0.064072]
["bitfinex","BTCUSD",1733454272936,0.00178834,97390.0,97379.0,0.0451002]
["bitfinex","BTCUSD",1733454273256,0.00178834,97390.0,97384.0,0.041074]
["bitfinex","BTCUSD",1733454273503,0.00178834,97390.0,97379.0,0.041076]
["bitfinex","BTCUSD",1733454273823,0.10503154,97389.0,97379.0,0.041076]
["bitfinex","BTCUSD",1733454274022,0.10503154,97389.0,97378.0,0.01030096]
["bitfinex","BTCUSD",1733454274274,0.10503154,97389.0,97376.0,0.0492925]
["bitfinex","BTCUSD",1733454274474,0.10503154,97389.0,97381.0,0.041075]
["bitfinex","BTCUSD",1733454274703,0.10503154,97389.0,97388.0,0.02050666]
["bitfinex","BTCUSD",1733454275628,0.00178834,97390.0,97388.0,0.06157866]
["bitfinex","BTCUSD",1733454278126,0.00178834,97390.0,97389.0,0.023]
["bitfinex","BTCUSD",1733454278351,0.00178834,97390.0,97389.0,0.1059]
["bitfinex","BTCUSD",1733454282970,0.00178834,97390.0,97389.0,0.023]
["bitfinex","BTCUSD",1733454284171,0.10681988,97390.0,97388.0,0.02050666]
["bitfinex","BTCUSD",1733454284378,0.10503154,97389.0,97388.0,0.02050666]
["bitfinex","BTCUSD",1733454285272,0.00178834,97390.0,97389.0,0.041072]
["bitfinex","BTCUSD",1733454285698,0.00173699,97390.0,97389.0,0.041072]
["bitfinex","BTCUSD",1733454287276,0.00173699,97390.0,97389.0,0.17013031]
["bitfinex","BTCUSD",1733454287513,0.00173699,97390.0,97389.0,0.17936113]
["bitfinex","BTCUSD",1733454287837,0.00173699,97390.0,97389.0,0.21646852]
["bitfinex","BTCUSD",1733454291621,0.00173699,97390.0,97389.0,0.08843698]
["bitfinex","BTCUSD",1733454291841,0.00173699,97390.0,97389.0,0.05132959]
["bitfinex","BTCUSD",1733454292714,0.00173699,97390.0,97389.0,0.01025759]
["bitfinex","BTCUSD",1733454293219,0.00173699,97390.0,97388.0,0.02050666]
["bitfinex","BTCUSD",1733454293452,0.0481,97389.0,97388.0,0.02050666]
["bitfinex","BTCUSD",1733454294859,0.0481,97389.0,97388.0,0.06773683]
["bitfinex","BTCUSD",1733454295078,0.0481,97389.0,97388.0,0.02666483]
["bitfinex","BTCUSD",1733454295594,0.0481,97389.0,97388.0,0.06773683]
["bitfinex","BTCUSD",1733454295863,0.00173699,97390.0,97388.0,0.06773683]
["bitfinex","BTCUSD",1733454296098,0.22753383,97392.0,97388.0,0.10880883]
["bitfinex","BTCUSD",1733454296314,0.0017318,97400.0,97398.0,0.041068]
["bitfinex","BTCUSD",1733454298576,0.0017318,97400.0,97398.0,0.0514854]
["bitfinex","BTCUSD",1733454302094,0.0007318,97400.0,97398.0,0.0514854]
["bitfinex","BTCUSD",1733454304475,0.0007318,97400.0,97399.0,0.00102669]
["bitfinex","BTCUSD",1733454305743,0.0007318,97400.0,97398.0,0.0514854]
["bitfinex","BTCUSD",1733454306796,0.0007318,97400.0,97387.0,0.041073]
["bitfinex","BTCUSD",1733454306797,0.10503154,97399.0,97387.0,0.041073]
["bitfinex","BTCUSD",1733454307062,0.10503154,97399.0,97370.0,0.0008642]
["bitfinex","BTCUSD",1733454307063,0.0007318,97400.0,97394.0,0.04107]
["bitfinex","BTCUSD",1733454307489,0.0007318,97400.0,97394.0,0.08214]
["bitfinex","BTCUSD",1733454314150,0.10503154,97399.0,97394.0,0.08214]
["bitfinex","BTCUSD",1733454314368,0.0463,97397.0,97394.0,0.08214]
["bitfinex","BTCUSD",1733454314594,0.10503154,97396.0,97394.0,0.08214]
["bitfinex","BTCUSD",1733454314811,0.0832,97398.0,97395.0,0.10503154]
["bitfinex","BTCUSD",1733454314812,0.09092815,97398.0,97395.0,0.10503154]
["bitfinex","BTCUSD",1733454315052,0.16386798,97420.0,97398.0,0.1]
["bitfinex","BTCUSD",1733454315253,0.0004,97431.0,97412.0,0.041062]
["bitfinex","BTCUSD",1733454315462,0.0004,97431.0,97413.0,0.00102645]
["bitfinex","BTCUSD",1733454315681,0.205277,97429.0,97413.0,0.00102645]
["bitfinex","BTCUSD",1733454315902,0.0004,97431.0,97415.0,0.023]
["bitfinex","BTCUSD",1733454316123,0.0004,97431.0,97429.0,0.041055]
["bitfinex","BTCUSD",1733454316567,0.0017318,97440.0,97439.0,0.041051]
["bitfinex","BTCUSD",1733454317449,0.00231573,97440.0,97439.0,0.041051]
["bitfinex","BTCUSD",1733454317680,0.00231573,97440.0,97439.0,0.0492613]
["bitfinex","BTCUSD",1733454318361,1e-08,97440.0,97439.0,0.05028752]
["bitfinex","BTCUSD",1733454319630,1e-08,97440.0,97439.0,0.19864259]
["bitfinex","BTCUSD",1733454319848,1e-08,97440.0,97439.0,0.19761637]
["bitfinex","BTCUSD",1733454321626,1e-08,97440.0,97439.0,0.03065558]
["bitfinex","BTCUSD",1733454321844,0.04710001,97440.0,97439.0,0.02032353]
["bitfinex","BTCUSD",1733454323162,1e-08,97440.0,97439.0,0.02032353]
["bitfinex","BTCUSD",1733454323373,0.0017314,97450.0,97439.0,0.0213497]
["bitfinex","BTCUSD",1733454323590,0.0471,97454.0,97440.0,0.0113716]
["bitfinex","BTCUSD",1733454323798,0.00017503,97450.0,97449.0,0.041047]
["bitfinex","BTCUSD",1733454324440,0.00017503,97450.0,97449.0,0.05038508]
["bitfinex","BTCUSD",1733454325292,0.00017503,97450.0,97449.0,0.15541662]
["bitfinex","BTCUSD",1733454327908,0.00017503,97450.0,97449.0,0.16558955]
["bitfinex","BTCUSD",1733454328784,0.00017503,97450.0,97449.0,0.18858955]
["bitfinex","BTCUSD",1733454328997,0.0017306,97480.0,97466.0,0.041039]
["bitfinex","BTCUSD",1733454329261,0.00017493,97480.0,97479.0,0.041034]
["bitfinex","BTCUSD",1733454329487,0.00017493,97480.0,97476.0,0.041035]
["bitfinex","BTCUSD",1733454329708,0.00017493,97480.0,97476.0,0.08207]
["bitfinex","BTCUSD",1733454329948,0.00017493,97480.0,97473.0,0.041036]
["bitfinex","BTCUSD",1733454330162,0.00017493,97480.0,97479.0,0.0201557]
["bitfinex","BTCUSD",1733454331503,0.0471,97479.0,97461.0,0.041042]
["bitfinex","BTCUSD",1733454331722,0.10375154,97478.0,97467.0,0.0202992]
["bitfinex","BTCUSD",1733454331938,0.205176,97477.0,97467.0,0.0202992]
["bitfinex","BTCUSD",1733454332159,0.10503154,97476.0,97467.0,0.0202992]
["bitfinex","BTCUSD",1733454332396,0.10503154,97476.0,97445.0,0.041048]
["bitfinex","BTCUSD",1733454332397,0.083,97475.0,97445.0,0.041048]
["bitfinex","BTCUSD",1733454332620,0.16358029,97470.0,97445.0,0.041048]
["bitfinex","BTCUSD",1733454332836,0.10503154,97469.0,97454.0,0.041044]
["bitfinex","BTCUSD",1733454333054,0.25,97466.0,97457.0,0.041043]
["bitfinex","BTCUSD",1733454333272,0.25,97466.0,97463.0,0.041041]
["bitfinex","BTCUSD",1733454334027,0.25,97466.0,97463.0,0.082082]
["bitfinex","BTCUSD",1733454334259,0.00017493,97480.0,97479.0,0.041034]
["bitfinex","BTCUSD",1733454335835,0.00017493,97480.0,97479.0,0.06112697]
["bitfinex","BTCUSD",1733454336581,0.00017493,97480.0,97473.0,0.041036]
["bitfinex","BTCUSD",1733454336582,0.00017493,97480.0,97464.0,0.012415]
["bitfinex","BTCUSD",1733454336786,0.00017493,97480.0,97478.0,0.041034]
["bitfinex","BTCUSD",1733454337006,0.00017493,97480.0,97475.0,0.041036]
["bitfinex","BTCUSD",1733454337241,0.00017493,97480.0,97464.0,0.01008553]
["bitfinex","BTCUSD",1733454337471,0.00017493,97480.0,97473.0,0.02078583]
["bitfinex","BTCUSD",1733454337677,0.00017493,97480.0,97474.0,0.041036]
["bitfinex","BTCUSD",1733454338118,0.00017493,97480.0,97474.0,0.05132188]
["bitfinex","BTCUSD",1733454338354,0.00017493,97480.0,97475.0,0.041036]
["bitfinex","BTCUSD",1733454338770,0.00017493,97480.0,97475.0,0.082072]
["bitfinex","BTCUSD",1733454340468,0.00017493,97480.0,97475.0,0.09255492]
["bitfinex","BTCUSD",1733454341534,0.00017493,97480.0,97475.0,0.041036]
["bitfinex","BTCUSD",1733454341946,0.00017493,97480.0,97477.0,0.041035]
["bitfinex","BTCUSD",1733454341947,0.00190253,97480.0,97477.0,0.041035]
["bitfinex","BTCUSD",1733454342318,0.00190253,97480.0,97477.0,0.08207]
["bitfinex","BTCUSD",1733454343999,0.00190253,97480.0,97479.0,0.041034]
["bitfinex","BTCUSD",1733454344399,0.00190253,97480.0,97479.0,0.1470913]
["bitfinex","BTCUSD",1733454344848,0.00190253,97480.0,97479.0,0.1700913]
["bitfinex","BTCUSD",1733454345059,0.00190253,97480.0,97479.0,0.19328251]
["bitfinex","BTCUSD",1733454345491,0.0481,97512.0,97479.0,0.19328251]
["bitfinex","BTCUSD",1733454345492,0.0481,97512.0,97482.0,0.05]
["bitfinex","BTCUSD",1733454345701,0.25,97520.0,97509.0,0.041021]
["bitfinex","BTCUSD",1733454346121,0.0481,97529.0,97509.0,0.04204643]
["bitfinex","BTCUSD",1733454346336,0.0481,97529.0,97509.0,0.05445567]
["bitfinex","BTCUSD",1733454346547,0.0481,97529.0,97509.0,0.11160221]
["bitfinex","BTCUSD",1733454346951,0.0481,97529.0,97509.0,0.21663375]
["bitfinex","BTCUSD",1733454347180,0.001732,97530.0,97509.0,0.34843842]
["bitfinex","BTCUSD",1733454347409,0.0019067,97510.0,97509.0,0.34843842]
["bitfinex","BTCUSD",1733454347629,0.0019067,97510.0,97509.0,0.35867228]
["bitfinex","BTCUSD",1733454350113,0.0019067,97510.0,97509.0,0.40867228]
["bitfinex","BTCUSD",1733454350958,0.001732,97530.0,97529.0,0.5810063]
["bitfinex","BTCUSD",1733454351375,0.001732,97530.0,97529.0,0.041013]
["bitfinex","BTCUSD",1733454351583,0.001732,97530.0,97529.0,0.0420382]
["bitfinex","BTCUSD",1733454352824,0.001732,97530.0,97529.0,0.041013]
["bitfinex","BTCUSD",1733454353039,0.001732,97530.0,97529.0,0.06201514]
["bitfinex","BTCUSD",1733454353240,0.001732,97530.0,97529.0,0.07231815]
["bitfinex","BTCUSD",1733454354772,0.001732,97530.0,97529.0,0.07334342]
["bitfinex","BTCUSD",1733454354978,0.001732,97530.0,97529.0,0.13937179]
["bitfinex","BTCUSD",1733454355370,0.001732,97530.0,97529.0,0.102922]
["bitfinex","BTCUSD",1733454355613,0.001732,97530.0,97529.0,0.13937179]
["bitfinex","BTCUSD",1733454355822,0.001732,97530.0,97529.0,0.07334342]
["bitfinex","BTCUSD",1733454356046,0.001732,97530.0,97529.0,0.02100214]
["bitfinex","BTCUSD",1733454356736,0.001732,97530.0,97529.0,0.02202741]
["bitfinex","BTCUSD",1733454357426,0.001732,97530.0,97529.0,0.12705895]
["bitfinex","BTCUSD",1733454358313,0.001732,97530.0,97529.0,0.15663753]
["bitfinex","BTCUSD",1733454358542,0.001732,97530.0,97529.0,0.12705895]
["bitfinex","BTCUSD",1733454358785,0.001732,97530.0,97529.0,0.15402533]
["bitfinex","BTCUSD",1733454359020,0.001732,97530.0,97529.0,0.08544358]
["bitfinex","BTCUSD",1733454359351,0.001732,97530.0,97529.0,0.02100214]
["bitfinex","BTCUSD",1733454360041,0.001732,97530.0,97529.0,0.06201514]
["bitfinex","BTCUSD",1733454360254,0.001732,97530.0,97529.0,0.0630403]
["bitfinex","BTCUSD",1733454360466,0.001732,97530.0,97529.0,0.06298669]
["bitfinex","BTCUSD",1733454362098,0.001732,97530.0,97529.0,0.16801823]
["bitfinex","BTCUSD",1733454362316,0.001732,97530.0,97529.0,0.18892145]
["bitfinex","BTCUSD",1733454363565,0.001732,97530.0,97529.0,0.21192145]
["bitfinex","BTCUSD",1733454363774,0.0017314,97550.0,97549.0,0.041005]
["bitfinex","BTCUSD",1733454363978,0.0017314,97550.0,97549.0,0.04203001]
["bitfinex","BTCUSD",1733454364184,0.0017314,97550.0,97549.0,0.0493085]
["bitfinex","BTCUSD",1733454365037,0.00231464,97550.0,97549.0,0.0493085]
["bitfinex","BTCUSD",1733454366840,0.00231464,97550.0,97549.0,0.05033351]
["bitfinex","BTCUSD",1733454367752,0.00231464,97550.0,97546.0,0.041005]
["bitfinex","BTCUSD",1733454367962,0.00231464,97550.0,97529.0,0.04390322]
["bitfinex","BTCUSD",1733454367963,0.00231464,97550.0,97549.0,0.02069783]
["bitfinex","BTCUSD",1733454368109,0.00231464,97550.0,97529.0,0.02090322]
["bitfinex","BTCUSD",1733454368110,0.00231464,97550.0,97534.0,0.041011]
["bitfinex","BTCUSD",1733454368319,0.0789,97548.0,97534.0,0.041011]
["bitfinex","BTCUSD",1733454368543,0.0497,97546.0,97514.0,0.0104347]
["bitfinex","BTCUSD",1733454368795,0.0497,97546.0,97528.0,0.041013]
["bitfinex","BTCUSD",1733454368796,0.10887665,97540.0,97528.0,0.041013]
["bitfinex","BTCUSD",1733454368999,0.10887665,97540.0,97515.0,0.04204421]
["bitfinex","BTCUSD",1733454369000,0.10503154,97540.0,97535.0,0.02089442]
["bitfinex","BTCUSD",1733454369207,0.10503154,97539.0,97535.0,0.02089442]
["bitfinex","BTCUSD",1733454369381,0.25,97543.0,97535.0,0.02089442]
["bitfinex","BTCUSD",1733454369551,0.10503154,97542.0,97535.0,0.02089442]
["bitfinex","BTCUSD",1733454369759,0.10503154,97542.0,97536.0,0.00701092]
["bitfinex","BTCUSD",1733454371143,0.2997,97546.0,97538.0,0.041009]
["bitfinex","BTCUSD",1733454371399,0.2997,97546.0,97543.0,0.041007]
["bitfinex","BTCUSD",1733454372125,0.0497,97546.0,97543.0,0.041007]
["bitfinex","BTCUSD",1733454372337,0.0497,97546.0,97543.0,0.05093627]
["bitfinex","BTCUSD",1733454373650,0.0497,97546.0,97543.0,0.09194327]
["bitfinex","BTCUSD",1733454373879,0.0497,97546.0,97543.0,0.05093627]
["bitfinex","BTCUSD",1733454374108,0.0497,97546.0,97543.0,0.09194327]
["bitfinex","BTCUSD",1733454374345,0.25,97561.0,97543.0,0.09194327]
["bitfinex","BTCUSD",1733454374346,0.09077883,97585.0,97545.0,0.10503154]
["bitfinex","BTCUSD",1733454374841,0.0145956,97590.0,97579.0,0.040992]
["bitfinex","BTCUSD",1733454374843,0.0497,97600.0,97570.0,0.10887665]
["bitfinex","BTCUSD",1733454374844,0.0497,97600.0,97581.0,0.05]
["bitfinex","BTCUSD",1733454375063,0.0017266,97630.0,97609.0,0.040979]
["bitfinex","BTCUSD",1733454376177,0.204862,97627.0,97609.0,0.040979]
["bitfinex","BTCUSD",1733454376393,0.0017266,97630.0,97609.0,0.0491749]
["bitfinex","BTCUSD",1733454377071,0.00190133,97610.0,97609.0,0.0501993]
["bitfinex","BTCUSD",1733454378208,0.00190133,97610.0,97606.0,0.05138098]
["bitfinex","BTCUSD",1733454378209,0.00190133,97610.0,97606.0,0.04098]
["bitfinex","BTCUSD",1733454378874,0.00190133,97610.0,97606.0,0.08196]
["bitfinex","BTCUSD",1733454379093,0.00190133,97610.0,97606.0,0.04098]
["bitfinex","BTCUSD",1733454379306,0.00190133,97610.0,97601.0,0.040982]
["bitfinex","BTCUSD",1733454379543,0.00190133,97610.0,97595.0,0.040985]
["bitfinex","BTCUSD",1733454379778,0.00190133,97610.0,97598.0,0.040984]
["bitfinex","BTCUSD",1733454380009,0.00190133,97610.0,97605.0,0.040981]
["bitfinex","BTCUSD",1733454380694,0.00190133,97610.0,97605.0,0.081962]
["bitfinex","BTCUSD",1733454382017,0.00190133,97610.0,97570.0,0.0751]
["bitfinex","BTCUSD",1733454382279,0.00190133,97610.0,97571.0,0.01251]
["bitfinex","BTCUSD",1733454382280,0.0479,97599.0,97571.0,0.01251]
["bitfinex","BTCUSD",1733454382487,0.0479,97599.0,97539.0,0.045]
["bitfinex","BTCUSD",1733454382488,0.0761,97589.0,97566.0,0.040997]
["bitfinex","BTCUSD",1733454382710,0.30997654,97588.0,97566.0,0.040997]
["bitfinex","BTCUSD",1733454382930,0.51492154,97588.0,97566.0,0.081994]
["bitfinex","BTCUSD",1733454383154,0.30997654,97588.0,97566.0,0.081994]
["bitfinex","BTCUSD",1733454383386,0.204945,97587.0,97568.0,0.040997]
["bitfinex","BTCUSD",1733454383597,0.204949,97585.0,97568.0,0.040997]
["bitfinex","BTCUSD",1733454383816,0.10503154,97584.0,97568.0,0.040997]
["bitfinex","BTCUSD",1733454384050,0.10503154,97584.0,97569.0,0.00902959]
["bitfinex","BTCUSD",1733454384268,0.10503154,97584.0,97568.0,0.040997]
["bitfinex","BTCUSD",1733454385222,0.10503154,97584.0,97570.0,0.040996]
["bitfinex","BTCUSD",1733454385609,0.0761,97589.0,97551.0,0.02402488]
["bitfinex","BTCUSD",1733454385769,0.10503154,97588.0,97570.0,0.040996]
["bitfinex","BTCUSD",1733454386192,0.36803259,97580.0,97561.0,0.040999]
["bitfinex","BTCUSD",1733454386397,0.204976,97573.0,97551.0,0.041004]
["bitfinex","BTCUSD",1733454386622,0.204976,97573.0,97531.0,0.05]
["bitfinex","BTCUSD",1733454386623,0.204978,97571.0,97532.0,0.00102497]
["bitfinex","BTCUSD",1733454386825,0.10503154,97570.0,97557.0,0.041001]
["bitfinex","BTCUSD",1733454387557,0.0479,97572.0,97535.0,0.04101]
["bitfinex","BTCUSD",1733454387775,0.0479,97572.0,97563.0,0.040998]
["bitfinex","BTCUSD",1733454387776,0.15293154,97572.0,97563.0,0.040998]
["bitfinex","BTCUSD",1733454387975,0.0479,97572.0,97570.0,0.040995]
["bitfinex","BTCUSD",1733454388176,0.204939,97590.0,97570.0,0.040995]
["bitfinex","BTCUSD",1733454388177,0.204945,97587.0,97570.0,0.040995]
["bitfinex","BTCUSD",1733454388376,0.10503154,97586.0,97570.0,0.081991]
["bitfinex","BTCUSD",1733454388578,0.10503154,97586.0,97571.0,0.0081991]
["bitfinex","BTCUSD",1733454388693,0.10503154,97586.0,97571.0,0.040995]
["bitfinex","BTCUSD",1733454388919,0.16307259,97581.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454389146,0.10503154,97580.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454389381,0.30999154,97580.0,97561.0,0.040999]
["bitfinex","BTCUSD",1733454389607,0.204972,97574.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454389843,0.30999154,97580.0,97561.0,0.040999]
["bitfinex","BTCUSD",1733454390110,0.30999154,97580.0,97563.0,0.040999]
["bitfinex","BTCUSD",1733454390324,0.30999154,97580.0,97562.0,0.00830395]
["bitfinex","BTCUSD",1733454390537,0.204971,97575.0,97562.0,0.00830395]
["bitfinex","BTCUSD",1733454390775,0.204972,97574.0,97562.0,0.00830395]
["bitfinex","BTCUSD",1733454390989,0.10503154,97575.0,97562.0,0.00830395]
["bitfinex","BTCUSD",1733454391235,0.16307259,97580.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454391236,0.204987,97568.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454391435,0.204997,97563.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454392273,0.0817,97564.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454392477,0.18673154,97564.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454394243,0.204995,97563.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454394480,0.204999,97561.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454394925,0.10503154,97562.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454396439,0.204999,97561.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454396910,0.31003054,97561.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454397127,0.35603054,97561.0,97560.0,0.0008636]
["bitfinex","BTCUSD",1733454398488,0.35603054,97561.0,97560.0,7.5e-06]
["bitfinex","BTCUSD",1733454399142,0.35603054,97561.0,97557.0,0.00017486]
["bitfinex","BTCUSD",1733454399143,0.05,97558.0,97557.0,0.00017486]
["bitfinex","BTCUSD",1733454399379,0.4416205,97558.0,97557.0,0.00017486]
["bitfinex","BTCUSD",1733454399601,0.30543154,97558.0,97557.0,1.34e-06]
["bitfinex","BTCUSD",1733454399813,0.66355936,97558.0,97557.0,1.34e-06]
["bitfinex","BTCUSD",1733454400235,0.205084,97521.0,97500.0,0.01107399]
["bitfinex","BTCUSD",1733454400479,0.31011554,97521.0,97500.0,0.05209899]
["bitfinex","BTCUSD",1733454400713,0.31011554,97521.0,97500.0,0.0418895]
["bitfinex","BTCUSD",1733454401144,0.046,97523.0,97512.0,0.04102]
["bitfinex","BTCUSD",1733454401353,0.0814,97536.0,97517.0,0.041018]
["bitfinex","BTCUSD",1733454401575,0.205058,97533.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454401787,0.31008954,97533.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454402005,0.0814,97536.0,97526.0,0.041014]
["bitfinex","BTCUSD",1733454402221,0.046,97542.0,97529.0,0.041013]
["bitfinex","BTCUSD",1733454402653,0.046,97542.0,97520.0,0.00247275]
["bitfinex","BTCUSD",1733454402892,0.046,97542.0,97530.0,0.041012]
["bitfinex","BTCUSD",1733454403323,0.046,97542.0,97527.0,0.041014]
["bitfinex","BTCUSD",1733454403541,0.29580409,97539.0,97522.0,0.023]
["bitfinex","BTCUSD",1733454403778,0.29580409,97539.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454403779,0.20507,97528.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454404019,0.205081,97522.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454404229,0.10503154,97521.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454406433,0.20103154,97521.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454406665,0.15103154,97521.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454407141,0.10503154,97521.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454409289,0.18233154,97521.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454409527,0.27993154,97521.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454409947,0.22993154,97521.0,97520.0,0.00144744]
["bitfinex","BTCUSD",1733454410585,0.22993154,97521.0,97500.0,0.0008645]
["bitfinex","BTCUSD",1733454410790,0.22993154,97521.0,97500.0,0.0010394]
["bitfinex","BTCUSD",1733454410791,0.205123,97503.0,97500.0,0.0010394]
["bitfinex","BTCUSD",1733454411010,0.205114,97507.0,97500.0,0.0010394]
["bitfinex","BTCUSD",1733454411226,0.205117,97505.0,97500.0,0.0010394]
["bitfinex","BTCUSD",1733454411433,0.10503154,97504.0,97500.0,0.0010394]
["bitfinex","BTCUSD",1733454412098,0.205099,97514.0,97500.0,0.0010394]
["bitfinex","BTCUSD",1733454412334,0.0476,97521.0,97500.0,0.0010394]
["bitfinex","BTCUSD",1733454412559,0.0773,97532.0,97512.0,0.04102]
["bitfinex","BTCUSD",1733454412560,0.205063,97531.0,97512.0,0.04102]
["bitfinex","BTCUSD",1733454412791,0.10503154,97530.0,97517.0,0.041018]
["bitfinex","BTCUSD",1733454413038,0.18121295,97535.0,97503.0,0.023]
["bitfinex","BTCUSD",1733454413253,0.10503154,97533.0,97511.0,0.023]
["bitfinex","BTCUSD",1733454413498,0.10503154,97533.0,97514.0,0.023]
["bitfinex","BTCUSD",1733454413714,0.18121295,97535.0,97515.0,0.00102537]
["bitfinex","BTCUSD",1733454413944,0.10503154,97533.0,97507.0,0.00102528]
["bitfinex","BTCUSD",1733454414173,0.10503154,97533.0,97512.0,0.023]
["bitfinex","BTCUSD",1733454414412,0.10503154,97533.0,97520.0,0.041017]
["bitfinex","BTCUSD",1733454415104,0.18121295,97535.0,97513.0,0.00102537]
["bitfinex","BTCUSD",1733454415328,0.18121295,97535.0,97527.0,0.041014]
["bitfinex","BTCUSD",1733454415559,0.18121295,97535.0,97517.0,0.023]
["bitfinex","BTCUSD",1733454415786,0.18121295,97535.0,97515.0,0.00102535]
["bitfinex","BTCUSD",1733454415787,0.205069,97528.0,97504.0,0.023]
["bitfinex","BTCUSD",1733454416016,0.10503154,97527.0,97506.0,0.041023]
["bitfinex","BTCUSD",1733454416219,0.205086,97521.0,97506.0,0.041023]
["bitfinex","BTCUSD",1733454417061,0.05,97516.0,97501.0,0.041025]
["bitfinex","BTCUSD",1733454417288,0.05,97516.0,97499.0,0.041025]
["bitfinex","BTCUSD",1733454417289,0.05,97508.0,97499.0,0.041025]
["bitfinex","BTCUSD",1733454417488,0.05,97508.0,97504.0,0.041023]
["bitfinex","BTCUSD",1733454417697,0.05,97514.0,97495.0,0.00102556]
["bitfinex","BTCUSD",1733454417698,0.10503154,97507.0,97495.0,0.00102556]
["bitfinex","BTCUSD",1733454417899,0.10503154,97507.0,97406.0,0.1367143]
["bitfinex","BTCUSD",1733454417900,0.05,97498.0,97491.0,0.041029]
["bitfinex","BTCUSD",1733454419259,0.05,97498.0,97487.0,0.00102566]
["bitfinex","BTCUSD",1733454419260,0.05,97499.0,97487.0,0.00102566]
["bitfinex","BTCUSD",1733454419548,0.05,97499.0,97486.0,0.041031]
["bitfinex","BTCUSD",1733454419816,0.05,97499.0,97483.0,0.00102566]
["bitfinex","BTCUSD",1733454419817,0.05,97489.0,97478.0,0.041034]
["bitfinex","BTCUSD",1733454420019,0.05,97488.0,97475.0,0.00102566]
["bitfinex","BTCUSD",1733454420228,0.255153,97488.0,97474.0,0.041036]
["bitfinex","BTCUSD",1733454420450,0.255153,97488.0,97456.0,0.0804]
["bitfinex","BTCUSD",1733454420451,0.255153,97488.0,97475.0,0.00102577]
["bitfinex","BTCUSD",1733454420669,0.05,97487.0,97475.0,0.030776]
["bitfinex","BTCUSD",1733454420883,0.05,97473.0,97457.0,0.01244967]
["bitfinex","BTCUSD",1733454421160,0.05,97473.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454421370,0.05,97470.0,97458.0,0.030782]
["bitfinex","BTCUSD",1733454421583,0.05,97469.0,97458.0,0.030782]
["bitfinex","BTCUSD",1733454421807,0.05,97469.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454421808,0.05,97466.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454422024,0.05,97462.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454422241,0.205193,97469.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454422242,0.1,97458.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454422473,0.00128273,97458.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454422697,0.05,97461.0,97458.0,0.030782]
["bitfinex","BTCUSD",1733454422925,0.05,97459.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454423573,0.36024754,97458.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454423790,0.45784754,97458.0,97457.0,0.00017493]
["bitfinex","BTCUSD",1733454424001,0.05,97444.0,97426.0,0.030792]
["bitfinex","BTCUSD",1733454424212,0.10631448,97443.0,97426.0,0.030792]
["bitfinex","BTCUSD",1733454424418,0.20525,97442.0,97430.0,0.00769261]
["bitfinex","BTCUSD",1733454424622,0.10631448,97441.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454425057,0.10631448,97441.0,97431.0,0.030791]
["bitfinex","BTCUSD",1733454425271,0.10631448,97441.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454425505,0.05,97442.0,97432.0,0.03079]
["bitfinex","BTCUSD",1733454425718,0.05,97444.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454425719,0.05,97443.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454425924,0.05,97443.0,97431.0,0.03079]
["bitfinex","BTCUSD",1733454426410,0.05,97443.0,97433.0,0.03079]
["bitfinex","BTCUSD",1733454427028,0.05,97443.0,97433.0,0.02012227]
["bitfinex","BTCUSD",1733454427249,0.05,97443.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454427250,0.05,97439.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454427487,0.0773,97442.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454427488,0.05,97442.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454427696,0.05,97439.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454428335,0.05,97431.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454428576,0.33121468,97431.0,97430.0,0.00144773]
["bitfinex","BTCUSD",1733454428795,0.33121468,97431.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454428796,0.205294,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454429057,0.10503154,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454429289,0.10631472,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454429720,0.19652355,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454429938,0.10631472,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454430314,0.0901227,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454430522,0.09011564,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454430729,0.09011564,97422.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454431138,0.09011564,97426.0,97421.0,0.030794]
["bitfinex","BTCUSD",1733454431349,0.05,97424.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454431705,0.05,97425.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454431902,0.05,97424.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454432103,0.09011564,97424.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454432315,0.14011564,97424.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454432532,0.09011564,97424.0,97421.0,0.030794]
["bitfinex","BTCUSD",1733454432739,0.05,97425.0,97421.0,0.061588]
["bitfinex","BTCUSD",1733454432950,0.00058166,97431.0,97427.0,0.030792]
["bitfinex","BTCUSD",1733454433164,0.0018646,97431.0,97428.0,0.00626124]
["bitfinex","BTCUSD",1733454433391,0.05,97422.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454433600,0.15631463,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454434475,0.00128309,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454434695,0.00058166,97431.0,97426.0,0.030792]
["bitfinex","BTCUSD",1733454434921,0.05,97428.0,97421.0,0.030794]
["bitfinex","BTCUSD",1733454435166,0.05,97428.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454435167,0.05,97426.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454435352,0.05,97424.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454435608,0.05,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454435849,0.15503154,97423.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454436061,0.05,97423.0,97421.0,0.030794]
["bitfinex","BTCUSD",1733454436272,0.09065166,97431.0,97422.0,0.00618397]
["bitfinex","BTCUSD",1733454436273,0.05,97430.0,97422.0,0.00618397]
["bitfinex","BTCUSD",1733454436500,0.05,97430.0,97423.0,0.030793]
["bitfinex","BTCUSD",1733454436711,0.00058166,97431.0,97428.0,0.030791]
["bitfinex","BTCUSD",1733454436941,0.00058166,97431.0,97430.0,0.030791]
["bitfinex","BTCUSD",1733454437150,0.00058166,97431.0,97430.0,0.0092375]
["bitfinex","BTCUSD",1733454437357,0.00058166,97431.0,97430.0,0.030791]
["bitfinex","BTCUSD",1733454438471,0.00058166,97431.0,97424.0,0.030793]
["bitfinex","BTCUSD",1733454438692,0.05,97425.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454438937,0.05,97425.0,97421.0,0.061588]
["bitfinex","BTCUSD",1733454439147,0.05,97425.0,97422.0,0.00618386]
["bitfinex","BTCUSD",1733454439365,0.05,97425.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454440004,0.20656505,97427.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454440005,0.1,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454440238,0.20503154,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454441764,0.41032554,97421.0,97420.0,0.00025065]
["bitfinex","BTCUSD",1733454442893,0.41032554,97421.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454442894,0.255315,97411.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454443107,0.49344654,97411.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454443953,0.54034654,97411.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454444415,0.63049714,97411.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454444649,0.54034654,97411.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454445830,0.28503154,97411.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454446068,0.33503154,97411.0,97410.0,0.0008641]
["bitfinex","BTCUSD",1733454447241,0.33503154,97411.0,97400.0,0.03028343]
["bitfinex","BTCUSD",1733454447242,0.05,97405.0,97400.0,0.03028343]
["bitfinex","BTCUSD",1733454447475,0.05,97405.0,97390.0,0.031667]
["bitfinex","BTCUSD",1733454447476,0.14015169,97420.0,97401.0,0.08660854]
["bitfinex","BTCUSD",1733454447696,0.09015169,97429.0,97402.0,0.023]
["bitfinex","BTCUSD",1733454447923,0.1,97433.0,97426.0,0.030792]
["bitfinex","BTCUSD",1733454448150,0.05,97427.0,97426.0,0.061584]
["bitfinex","BTCUSD",1733454448666,0.05,97427.0,97426.0,0.030792]
["bitfinex","BTCUSD",1733454449094,0.0017302,97430.0,97426.0,0.061584]
["bitfinex","BTCUSD",1733454449767,0.05,97427.0,97426.0,0.061584]
["bitfinex","BTCUSD",1733454449989,0.05,97427.0,97426.0,0.030792]
["bitfinex","BTCUSD",1733454450220,0.05,97427.0,97410.0,0.0008651]
["bitfinex","BTCUSD",1733454450221,0.05,97422.0,97410.0,0.0008651]
["bitfinex","BTCUSD",1733454450446,0.05,97423.0,97410.0,0.0008651]
["bitfinex","BTCUSD",1733454450447,0.05,97412.0,97410.0,0.0008651]
["bitfinex","BTCUSD",1733454450696,0.05,97411.0,97410.0,0.0008651]
["bitfinex","BTCUSD",1733454450925,0.10128319,97411.0,97410.0,0.0008651]
["bitfinex","BTCUSD",1733454451167,0.10128319,97411.0,97390.0,0.000864]
["bitfinex","BTCUSD",1733454451375,0.05,97406.0,97403.0,0.030799]
["bitfinex","BTCUSD",1733454451609,0.05,97406.0,97392.0,0.030803]
["bitfinex","BTCUSD",1733454451880,0.05,97406.0,97393.0,0.030803]
["bitfinex","BTCUSD",1733454452065,0.05,97406.0,97392.0,0.030803]
["bitfinex","BTCUSD",1733454452066,0.05,97406.0,97395.0,0.030802]
["bitfinex","BTCUSD",1733454452497,0.00128332,97405.0,97394.0,0.006247]
["bitfinex","BTCUSD",1733454452711,0.00128332,97405.0,97390.0,0.000864]
["bitfinex","BTCUSD",1733454452712,0.05,97397.0,97390.0,0.000864]
["bitfinex","BTCUSD",1733454452936,0.00128339,97402.0,97390.0,0.000864]
["bitfinex","BTCUSD",1733454453370,0.05,97396.0,97390.0,0.000864]
["bitfinex","BTCUSD",1733454453579,0.20663247,97395.0,97390.0,0.000864]
["bitfinex","BTCUSD",1733454453790,0.05,97391.0,97390.0,0.000864]
["bitfinex","BTCUSD",1733454454000,0.05,97393.0,97365.0,0.030811]
["bitfinex","BTCUSD",1733454454211,0.05,97393.0,97387.0,0.030804]
["bitfinex","BTCUSD",1733454454439,0.05,97393.0,97366.0,0.10503154]
["bitfinex","BTCUSD",1733454454440,0.0005813,97395.0,97394.0,0.030802]
["bitfinex","BTCUSD",1733454455331,0.0005813,97395.0,97391.0,0.030803]
["bitfinex","BTCUSD",1733454455543,0.0005813,97395.0,97387.0,0.030804]
["bitfinex","BTCUSD",1733454455544,0.0505813,97395.0,97387.0,0.030804]
["bitfinex","BTCUSD",1733454455793,0.00128349,97394.0,97387.0,0.030804]
["bitfinex","BTCUSD",1733454456031,0.00128349,97394.0,97388.0,0.006161]
["bitfinex","BTCUSD",1733454456243,0.05,97390.0,97382.0,0.030806]
["bitfinex","BTCUSD",1733454456455,0.00128356,97389.0,97382.0,0.030806]
["bitfinex","BTCUSD",1733454456661,0.00128356,97389.0,97384.0,0.030805]
["bitfinex","BTCUSD",1733454457770,0.05128356,97390.0,97384.0,0.030805]
["bitfinex","BTCUSD",1733454458907,0.0005813,97395.0,97368.0,0.01045114]
["bitfinex","BTCUSD",1733454458908,0.0005813,97395.0,97389.0,0.030804]
["bitfinex","BTCUSD",1733454459154,0.0005813,97395.0,97389.0,0.061608]
["bitfinex","BTCUSD",1733454459376,0.0005813,97395.0,97391.0,0.030803]
["bitfinex","BTCUSD",1733454459596,0.0005813,97395.0,97391.0,0.061606]
["bitfinex","BTCUSD",1733454459811,0.0005813,97395.0,97393.0,0.030803]
["bitfinex","BTCUSD",1733454460032,0.0005813,97395.0,97394.0,0.12803154]
["bitfinex","BTCUSD",1733454460690,0.0005813,97395.0,97394.0,0.17803154]
["bitfinex","BTCUSD",1733454460691,3e-07,97395.0,97394.0,0.17803154]
["bitfinex","BTCUSD",1733454460907,0.0017308,97410.0,97394.0,0.17803154]
["bitfinex","BTCUSD",1733454460908,0.0017308,97410.0,97409.0,0.053797]
["bitfinex","BTCUSD",1733454461122,0.0017308,97410.0,97409.0,0.030797]
["bitfinex","BTCUSD",1733454461551,0.0017308,97410.0,97409.0,0.15882854]
["bitfinex","BTCUSD",1733454464863,0.0017308,97410.0,97409.0,0.16907347]
["bitfinex","BTCUSD",1733454465498,0.0017308,97410.0,97409.0,0.030797]
["bitfinex","BTCUSD",1733454466143,0.13812032,97410.0,97409.0,0.0400365]
["bitfinex","BTCUSD",1733454466580,0.09278933,97410.0,97409.0,0.0400365]
["bitfinex","BTCUSD",1733454466791,0.0017308,97410.0,97409.0,0.0400365]
["bitfinex","BTCUSD",1733454467460,0.09278933,97410.0,97409.0,0.0400365]
["bitfinex","BTCUSD",1733454467989,0.0017308,97410.0,97409.0,0.0400365]
["bitfinex","BTCUSD",1733454468750,0.09285693,97410.0,97409.0,0.0400365]
["bitfinex","BTCUSD",1733454468950,0.09285693,97410.0,97403.0,0.030799]
["bitfinex","BTCUSD",1733454468951,0.09286073,97410.0,97403.0,0.030799]
["bitfinex","BTCUSD",1733454469308,0.09112993,97408.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454469739,0.09112993,97407.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454469946,0.09112993,97406.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454470170,0.09112993,97407.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454470380,0.09286073,97410.0,97407.0,0.030798]
["bitfinex","BTCUSD",1733454470819,0.0017308,97410.0,97407.0,0.061596]
["bitfinex","BTCUSD",1733454471038,0.0017308,97410.0,97409.0,0.030797]
["bitfinex","BTCUSD",1733454476084,8e-07,97410.0,97409.0,0.053797]
["bitfinex","BTCUSD",1733454476292,8e-07,97410.0,97409.0,0.15882854]
["bitfinex","BTCUSD",1733454476770,8e-07,97410.0,97409.0,0.053797]
["bitfinex","BTCUSD",1733454476984,8e-07,97410.0,97409.0,0.08505548]
["bitfinex","BTCUSD",1733454477202,8e-07,97410.0,97409.0,0.030797]
["bitfinex","BTCUSD",1733454477870,8e-07,97410.0,97403.0,0.030799]
["bitfinex","BTCUSD",1733454478097,8e-07,97410.0,97397.0,0.030801]
["bitfinex","BTCUSD",1733454478319,8e-07,97410.0,97398.0,0.030801]
["bitfinex","BTCUSD",1733454478528,0.05,97409.0,97398.0,0.030801]
["bitfinex","BTCUSD",1733454478733,0.05,97402.0,97398.0,0.030801]
["bitfinex","BTCUSD",1733454479420,0.05,97402.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454479637,0.00128337,97401.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454480065,0.05,97402.0,97395.0,0.030802]
["bitfinex","BTCUSD",1733454480550,0.05,97402.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454480749,0.05,97403.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454480967,0.10503154,97408.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454480968,0.09112993,97407.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454481187,0.05,97402.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454481419,0.10631491,97406.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454481420,0.05,97405.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454481631,0.05,97402.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454481828,0.05,97402.0,97394.0,0.00688667]
["bitfinex","BTCUSD",1733454482199,0.05,97402.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454482402,0.05,97402.0,97395.0,0.030802]
["bitfinex","BTCUSD",1733454482630,0.05,97396.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454483264,0.05,97396.0,97395.0,0.030802]
["bitfinex","BTCUSD",1733454483506,0.09112993,97405.0,97400.0,0.0308]
["bitfinex","BTCUSD",1733454483666,0.10503154,97405.0,97400.0,0.0616]
["bitfinex","BTCUSD",1733454483867,0.09112993,97406.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454484106,0.09112993,97407.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454484338,0.13639032,97410.0,97405.0,0.061598]
["bitfinex","BTCUSD",1733454484339,8e-07,97410.0,97405.0,0.061598]
["bitfinex","BTCUSD",1733454484554,8e-07,97410.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454484555,8e-07,97410.0,97406.0,0.0061598]
["bitfinex","BTCUSD",1733454484759,8e-07,97410.0,97407.0,0.061596]
["bitfinex","BTCUSD",1733454485100,8e-07,97410.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454485101,0.05,97405.0,97399.0,0.030801]
["bitfinex","BTCUSD",1733454485301,0.10503154,97409.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454485302,0.05,97400.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454485513,0.05,97396.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454485721,0.439164,97395.0,97394.0,0.0005813]
["bitfinex","BTCUSD",1733454485941,0.439164,97395.0,97390.0,0.0008654]
["bitfinex","BTCUSD",1733454485942,0.05,97391.0,97390.0,0.0008654]
["bitfinex","BTCUSD",1733454486167,0.38457182,97391.0,97390.0,0.0008654]
["bitfinex","BTCUSD",1733454486369,0.76829084,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454486685,0.54006995,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454486928,0.76829084,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454487360,0.54006995,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454488024,0.4312067,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454488247,0.76824511,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454488474,0.72258822,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454488908,0.54006995,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454489356,0.76824511,97391.0,97390.0,0.00104043]
["bitfinex","BTCUSD",1733454489596,0.205374,97384.0,97380.0,0.0008654]
["bitfinex","BTCUSD",1733454489803,0.13688432,97382.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454490012,0.24319968,97381.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454490230,0.10503154,97381.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454490491,0.10631534,97381.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454491175,0.10503154,97381.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454491386,0.05,97388.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454491598,0.05,97388.0,97381.0,0.030806]
["bitfinex","BTCUSD",1733454491821,0.05,97388.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454492047,0.09122802,97396.0,97395.0,0.030802]
["bitfinex","BTCUSD",1733454492264,0.13992802,97413.0,97381.0,0.0764]
["bitfinex","BTCUSD",1733454492489,0.05,97412.0,97408.0,0.030798]
["bitfinex","BTCUSD",1733454492720,0.05,97403.0,97396.0,0.030801]
["bitfinex","BTCUSD",1733454492904,0.05,97403.0,97399.0,0.0308]
["bitfinex","BTCUSD",1733454493421,0.05,97403.0,97396.0,0.030801]
["bitfinex","BTCUSD",1733454493644,0.05,97403.0,97401.0,0.0308]
["bitfinex","BTCUSD",1733454493869,0.05,97403.0,97402.0,0.0061601]
["bitfinex","BTCUSD",1733454494089,0.05,97403.0,97396.0,0.030801]
["bitfinex","BTCUSD",1733454494531,0.05128336,97402.0,97397.0,0.030801]
["bitfinex","BTCUSD",1733454494749,0.05,97398.0,97380.0,0.00092374]
["bitfinex","BTCUSD",1733454495402,0.05,97398.0,97393.0,0.030802]
["bitfinex","BTCUSD",1733454495616,0.09122802,97405.0,97400.0,0.0616]
["bitfinex","BTCUSD",1733454495831,0.13688432,97407.0,97390.0,0.0008653]
["bitfinex","BTCUSD",1733454495832,0.09122802,97407.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454496043,8e-07,97410.0,97405.0,0.061598]
["bitfinex","BTCUSD",1733454496456,8e-07,97410.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454496930,8e-07,97410.0,97405.0,0.0677579]
["bitfinex","BTCUSD",1733454497163,8e-07,97410.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454497392,8e-07,97410.0,97405.0,0.061598]
["bitfinex","BTCUSD",1733454498135,8e-07,97410.0,97405.0,0.030799]
["bitfinex","BTCUSD",1733454498383,8e-07,97410.0,97390.0,0.0008653]
["bitfinex","BTCUSD",1733454498384,0.05,97399.0,97392.0,0.030803]
["bitfinex","BTCUSD",1733454498627,0.05,97399.0,97397.0,0.030801]
["bitfinex","BTCUSD",1733454499263,0.0012834,97408.0,97402.0,0.0308]
["bitfinex","BTCUSD",1733454499514,0.05,97409.0,97390.0,0.0008653]
["bitfinex","BTCUSD",1733454499693,0.05,97409.0,97404.0,0.030799]
["bitfinex","BTCUSD",1733454500169,0.05,97409.0,97402.0,0.0308]
["bitfinex","BTCUSD",1733454503265,0.05,97404.0,97392.0,0.030803]
["bitfinex","BTCUSD",1733454503475,0.05,97404.0,97397.0,0.030801]
["bitfinex","BTCUSD",1733454504326,0.05,97399.0,97390.0,0.0008653]
["bitfinex","BTCUSD",1733454504789,0.05,97399.0,97391.0,0.030803]
["bitfinex","BTCUSD",1733454505018,0.05,97399.0,97390.0,0.0008653]
["bitfinex","BTCUSD",1733454505019,0.1286,97391.0,97390.0,0.0008653]
["bitfinex","BTCUSD",1733454505265,0.23491506,97391.0,97390.0,0.0008653]
["bitfinex","BTCUSD",1733454505474,0.23491506,97391.0,97355.0,0.078]
["bitfinex","BTCUSD",1733454505475,0.05,97381.0,97345.0,0.078]
["bitfinex","BTCUSD",1733454505690,0.15503154,97381.0,97364.0,0.030812]
["bitfinex","BTCUSD",1733454505950,0.15631531,97381.0,97364.0,0.030812]
["bitfinex","BTCUSD",1733454506379,0.24754141,97381.0,97364.0,0.030812]
["bitfinex","BTCUSD",1733454506603,0.24625764,97381.0,97364.0,0.030812]
["bitfinex","BTCUSD",1733454507265,0.15503154,97381.0,97364.0,0.030812]
["bitfinex","BTCUSD",1733454507481,0.15631531,97381.0,97364.0,0.030812]
["bitfinex","BTCUSD",1733454508146,0.29319037,97381.0,97311.0,0.12270212]
["bitfinex","BTCUSD",1733454508395,0.15503154,97381.0,97354.0,0.030815]
["bitfinex","BTCUSD",1733454508613,0.205406,97368.0,97350.0,0.0316793]
["bitfinex","BTCUSD",1733454508845,0.05,97359.0,97350.0,0.03173766]
["bitfinex","BTCUSD",1733454509069,0.20541,97366.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454509070,0.05,97353.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454509519,0.05,97352.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454509758,0.051284,97352.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454509977,0.15503154,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454510205,0.15631562,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454511131,0.29300182,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454511347,0.29162744,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454511560,0.15503154,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454511781,0.15631582,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454512675,0.24740268,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454512902,0.16521223,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454513131,0.16649651,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454513617,0.15631582,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454515783,0.24724856,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454515986,0.24594901,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454516219,0.29162744,97351.0,97350.0,0.00092166]
["bitfinex","BTCUSD",1733454516434,0.205444,97350.0,97330.0,0.0008643]
["bitfinex","BTCUSD",1733454516644,0.205448,97348.0,97347.0,0.01465396]
["bitfinex","BTCUSD",1733454516854,0.31047954,97348.0,97347.0,0.01465396]
["bitfinex","BTCUSD",1733454517958,0.36047954,97348.0,97347.0,0.01465396]
["bitfinex","BTCUSD",1733454518145,0.50033541,97348.0,97347.0,0.01465396]
["bitfinex","BTCUSD",1733454518379,0.54571216,97348.0,97347.0,0.01465396]
["bitfinex","BTCUSD",1733454518641,0.54571216,97348.0,97330.0,0.0008643]
["bitfinex","BTCUSD",1733454518642,0.205483,97332.0,97330.0,0.0008643]
["bitfinex","BTCUSD",1733454518862,0.10631596,97331.0,97330.0,0.0008643]
["bitfinex","BTCUSD",1733454520202,0.14076593,97353.0,97351.0,22.85860041]
["bitfinex","BTCUSD",1733454520408,0.10503154,97352.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454520617,0.13402257,97352.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454520832,0.33946257,97352.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454521063,0.31047154,97352.0,97351.0,22.45019554]
["bitfinex","BTCUSD",1733454521301,0.31047154,97352.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454521966,0.09287035,97354.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454521967,0.01027035,97354.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454522195,0.10936954,97361.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454522454,0.10607691,97360.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454523104,0.00104537,97359.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454523331,0.31045854,97358.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454523561,0.205431,97356.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454523827,0.41087,97354.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454524031,0.10503154,97353.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454524257,0.10503154,97353.0,97351.0,22.35957511]
["bitfinex","BTCUSD",1733454524477,0.1249,97367.0,97352.0,0.030816]
["bitfinex","BTCUSD",1733454524702,0.10503154,97366.0,97352.0,0.030816]
["bitfinex","BTCUSD",1733454525194,0.00104537,97365.0,97351.0,22.34530062]
["bitfinex","BTCUSD",1733454525403,0.10503154,97364.0,97352.0,0.13571092]
["bitfinex","BTCUSD",1733454525611,0.00104537,97363.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454525820,0.10503154,97362.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454526034,0.00104537,97361.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454526236,0.10503154,97360.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454526413,0.10503154,97360.0,97353.0,0.10489492]
["bitfinex","BTCUSD",1733454527401,0.10503154,97360.0,97354.0,0.030815]
["bitfinex","BTCUSD",1733454528245,0.00104537,97366.0,97353.0,0.13570992]
["bitfinex","BTCUSD",1733454528246,0.00104537,97366.0,97353.0,0.10489492]
["bitfinex","BTCUSD",1733454528459,0.00104537,97366.0,97359.0,0.030813]
["bitfinex","BTCUSD",1733454528664,0.00104537,97366.0,97360.0,0.01357079]
["bitfinex","BTCUSD",1733454528977,0.00104537,97366.0,97361.0,0.030813]
["bitfinex","BTCUSD",1733454529168,0.00104537,97366.0,97360.0,0.01357079]
["bitfinex","BTCUSD",1733454530086,0.00104537,97366.0,97361.0,0.030813]
["bitfinex","BTCUSD",1733454530521,0.00104537,97366.0,97359.0,0.041084]
["bitfinex","BTCUSD",1733454530748,0.00104537,97366.0,97361.0,0.041084]
["bitfinex","BTCUSD",1733454530965,0.00104537,97369.0,97361.0,0.041084]
["bitfinex","BTCUSD",1733454531192,0.10607691,97368.0,97361.0,0.041084]
["bitfinex","BTCUSD",1733454531418,0.10607691,97368.0,97362.0,0.01419605]
["bitfinex","BTCUSD",1733454531868,0.10607691,97368.0,97355.0,0.041086]
["bitfinex","BTCUSD",1733454532295,0.10607691,97368.0,97349.0,0.041088]
["bitfinex","BTCUSD",1733454532510,0.10607691,97368.0,97336.0,0.082188]
["bitfinex","BTCUSD",1733454532787,0.10936954,97361.0,97320.0,0.0008655]
["bitfinex","BTCUSD",1733454532978,0.20544,97352.0,97328.0,0.041097]
["bitfinex","BTCUSD",1733454533197,0.31047154,97352.0,97333.0,0.041095]
["bitfinex","BTCUSD",1733454533405,0.31047154,97352.0,97328.0,0.041097]
["bitfinex","BTCUSD",1733454533622,0.31047154,97352.0,97320.0,0.0008655]
["bitfinex","BTCUSD",1733454533623,0.43687154,97352.0,97320.0,0.0008655]
["bitfinex","BTCUSD",1733454534313,0.43687154,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454534543,0.47055621,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454535173,0.43687154,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454535424,0.43687154,97352.0,97351.0,21.83201044]
["bitfinex","BTCUSD",1733454536268,0.44697684,97352.0,97351.0,21.83201044]
["bitfinex","BTCUSD",1733454539126,0.39697684,97352.0,97351.0,21.8814627]
["bitfinex","BTCUSD",1733454539368,0.10503154,97352.0,97351.0,21.8814627]
["bitfinex","BTCUSD",1733454539581,0.01055204,97359.0,97351.0,21.8814627]
["bitfinex","BTCUSD",1733454539794,0.11127473,97370.0,97352.0,0.041088]
["bitfinex","BTCUSD",1733454539795,0.10503154,97358.0,97352.0,0.041088]
["bitfinex","BTCUSD",1733454540018,0.10503154,97358.0,97351.0,21.8814627]
["bitfinex","BTCUSD",1733454540670,0.00190519,97370.0,97352.0,0.01713116]
["bitfinex","BTCUSD",1733454540878,0.10503154,97369.0,97362.0,0.041083]
["bitfinex","BTCUSD",1733454541085,0.10503154,97369.0,97352.0,0.01713116]
["bitfinex","BTCUSD",1733454541086,0.10607691,97369.0,97359.0,0.041084]
["bitfinex","BTCUSD",1733454541710,0.10607691,97369.0,97352.0,0.01713116]
["bitfinex","BTCUSD",1733454541952,0.10607691,97369.0,97357.0,0.041085]
["bitfinex","BTCUSD",1733454542780,0.10607691,97369.0,97362.0,0.041083]
["bitfinex","BTCUSD",1733454543411,0.03,97368.0,97367.0,0.041081]
["bitfinex","BTCUSD",1733454543633,0.03,97368.0,97367.0,0.082162]
["bitfinex","BTCUSD",1733454543846,0.03,97368.0,97367.0,0.0944865]
["bitfinex","BTCUSD",1733454544721,0.00190519,97370.0,97367.0,0.0944865]
["bitfinex","BTCUSD",1733454544930,0.00190519,97370.0,97363.0,0.00102697]
["bitfinex","BTCUSD",1733454544931,0.00190519,97370.0,97363.0,0.041082]
["bitfinex","BTCUSD",1733454545801,0.00190519,97370.0,97360.0,0.041084]
["bitfinex","BTCUSD",1733454546019,0.00104537,97369.0,97353.0,0.10592199]
["bitfinex","BTCUSD",1733454546221,0.00104537,97369.0,97361.0,0.041084]
["bitfinex","BTCUSD",1733454547300,0.00104537,97369.0,97358.0,0.041085]
["bitfinex","BTCUSD",1733454547301,0.00104537,97369.0,97366.0,0.041082]
["bitfinex","BTCUSD",1733454547508,0.03190519,97370.0,97366.0,0.082164]
["bitfinex","BTCUSD",1733454548204,0.03,97369.0,97366.0,0.082164]
["bitfinex","BTCUSD",1733454549123,0.03,97368.0,97366.0,0.082164]
["bitfinex","BTCUSD",1733454549350,0.03,97368.0,97367.0,0.08955437]
["bitfinex","BTCUSD",1733454549586,0.03,97368.0,97367.0,0.11255434]
["bitfinex","BTCUSD",1733454550477,0.03,97368.0,97367.0,0.1193384]
["bitfinex","BTCUSD",1733454550660,0.03,97368.0,97367.0,0.0432384]
["bitfinex","BTCUSD",1733454551353,0.03,97368.0,97367.0,0.06726523]
["bitfinex","BTCUSD",1733454551809,0.03,97368.0,97367.0,0.17229677]
["bitfinex","BTCUSD",1733454552043,0.00104537,97407.0,97367.0,0.33686182]
["bitfinex","BTCUSD",1733454552253,8e-07,97410.0,97407.0,0.03]
["bitfinex","BTCUSD",1733454552476,8e-07,97410.0,97406.0,0.030798]
["bitfinex","BTCUSD",1733454552477,0.00058473,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454556860,0.10561627,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454557071,0.13561627,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454557290,0.21301627,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454557513,0.26271627,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454557730,0.31271627,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454557953,0.26271627,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454558384,0.2730738,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454558842,0.3230738,97410.0,97409.0,0.03]
["bitfinex","BTCUSD",1733454559049,0.03,97394.0,97380.0,0.03]
["bitfinex","BTCUSD",1733454559260,0.20535,97395.0,97380.0,0.03]
["bitfinex","BTCUSD",1733454559261,0.03,97392.0,97380.0,0.03]
["bitfinex","BTCUSD",1733454559498,0.03,97390.0,97380.0,0.03]
["bitfinex","BTCUSD",1733454559702,0.03,97388.0,97382.0,0.03]
["bitfinex","BTCUSD",1733454559921,0.00104537,97387.0,97382.0,0.03]
["bitfinex","BTCUSD",1733454560340,0.03,97388.0,97381.0,0.00970713]
["bitfinex","BTCUSD",1733454560341,0.03,97388.0,97384.0,0.03]
["bitfinex","BTCUSD",1733454560774,0.03,97388.0,97386.0,0.03]
["bitfinex","BTCUSD",1733454561425,0.00104537,97387.0,97386.0,0.03]
["bitfinex","BTCUSD",1733454563632,0.03104537,97388.0,97386.0,0.03]
["bitfinex","BTCUSD",1733454563862,0.03104537,97388.0,97379.0,0.03]
["bitfinex","BTCUSD",1733454564069,0.03,97388.0,97387.0,0.03]
["bitfinex","BTCUSD",1733454564544,0.21513154,97388.0,97387.0,0.03]
["bitfinex","BTCUSD",1733454564718,0.03,97388.0,97387.0,0.03]
["bitfinex","BTCUSD",1733454564985,0.03,97388.0,97383.0,0.03]
["bitfinex","BTCUSD",1733454565197,0.03,97388.0,97387.0,0.06]
["bitfinex","BTCUSD",1733454565842,0.03,97388.0,97387.0,0.083]
["bitfinex","BTCUSD",1733454566471,0.03,97388.0,97387.0,0.113804]
["bitfinex","BTCUSD",1733454567185,0.03,97388.0,97387.0,0.090804]
["bitfinex","BTCUSD",1733454567401,0.00058473,97410.0,97387.0,0.090804]
["bitfinex","BTCUSD",1733454567402,0.0016301,97410.0,97387.0,0.090804]
["bitfinex","BTCUSD",1733454567614,0.03,97408.0,97398.0,0.03]
["bitfinex","BTCUSD",1733454567824,0.00104537,97407.0,97398.0,0.03]
["bitfinex","BTCUSD",1733454568655,0.00104537,97407.0,97400.0,0.03]
["bitfinex","BTCUSD",1733454568870,0.03,97407.0,97402.0,0.03]
["bitfinex","BTCUSD",1733454569089,0.03,97407.0,97404.0,0.060799]
["bitfinex","BTCUSD",1733454569310,0.03,97407.0,97404.0,0.03]
["bitfinex","BTCUSD",1733454569955,0.03,97406.0,97404.0,0.03]
["bitfinex","BTCUSD",1733454570814,0.03,97405.0,97404.0,0.03]
["bitfinex","BTCUSD",1733454570946,0.03,97405.0,97404.0,0.039988]
["bitfinex","BTCUSD",1733454571814,0.13503154,97405.0,97404.0,0.03]
["bitfinex","BTCUSD",1733454573418,0.13607691,97405.0,97404.0,0.03]
["bitfinex","BTCUSD",1733454573678,0.03104537,97405.0,97404.0,0.0299]
["bitfinex","BTCUSD",1733454573838,0.03,97405.0,97404.0,0.0299]
["bitfinex","BTCUSD",1733454574437,0.03,97405.0,97404.0,0.0359701]
["bitfinex","BTCUSD",1733454575827,0.03,97408.0,97404.0,0.0359701]
["bitfinex","BTCUSD",1733454576032,0.00104537,97407.0,97404.0,0.0359701]
["bitfinex","BTCUSD",1733454577808,0.03,97408.0,97404.0,0.0359701]
["bitfinex","BTCUSD",1733454578024,0.03,97408.0,97406.0,0.0299]
["bitfinex","BTCUSD",1733454578500,0.00058473,97410.0,97406.0,0.0299]
["bitfinex","BTCUSD",1733454578501,0.34140091,97407.0,97406.0,0.0299]
["bitfinex","BTCUSD",1733454578714,0.34035554,97407.0,97406.0,0.0299]
["bitfinex","BTCUSD",1733454579176,0.03,97402.0,97389.0,0.030804]
["bitfinex","BTCUSD",1733454579415,0.03,97400.0,97386.0,0.030805]
["bitfinex","BTCUSD",1733454579655,0.03,97398.0,97386.0,0.030805]
["bitfinex","BTCUSD",1733454579946,0.03,97396.0,97387.0,0.00976915]
["bitfinex","BTCUSD",1733454580185,0.00104537,97395.0,97388.0,0.030804]
["bitfinex","BTCUSD",1733454581314,0.00104537,97395.0,97393.0,0.030802]
["bitfinex","BTCUSD",1733454581315,0.02804537,97395.0,97393.0,0.030802]
["bitfinex","BTCUSD",1733454581773,0.02804537,97395.0,97394.0,0.03]
["bitfinex","BTCUSD",1733454584607,0.02804537,97395.0,97394.0,0.053]
["bitfinex","BTCUSD",1733454584826,0.02804537,97395.0,97394.0,0.06438246]
["bitfinex","BTCUSD",1733454585055,0.02804537,97395.0,97394.0,0.06335577]
["bitfinex","BTCUSD",1733454585231,0.02804537,97395.0,97394.0,0.08690511]
["bitfinex","BTCUSD",1733454585436,0.02804537,97395.0,97394.0,0.11770711]
["bitfinex","BTCUSD",1733454585841,0.02804537,97395.0,97394.0,0.11873376]
["bitfinex","BTCUSD",1733454586482,0.02804537,97395.0,97394.0,0.08873376]
["bitfinex","BTCUSD",1733454586839,0.02804537,97395.0,97394.0,0.08770711]
["bitfinex","BTCUSD",1733454587084,0.02804537,97395.0,97394.0,0.19273865]
["bitfinex","BTCUSD",1733454587298,0.02804537,97395.0,97394.0,0.2395653]
["bitfinex","BTCUSD",1733454587504,3.7e-07,97395.0,97394.0,0.26853865]
["bitfinex","BTCUSD",1733454587714,0.00058473,97410.0,97409.0,0.083797]
["bitfinex","BTCUSD",1733454587931,0.00058473,97410.0,97409.0,0.27092854]
["bitfinex","BTCUSD",1733454588159,7.3e-07,97410.0,97409.0,0.32092854]
["bitfinex","BTCUSD",1733454588380,7.3e-07,97410.0,97409.0,0.40190129]
["bitfinex","BTCUSD",1733454589321,0.0317302,97430.0,97429.0,0.083791]
["bitfinex","BTCUSD",1733454589534,0.031886,97430.0,97429.0,0.18882254]
["bitfinex","BTCUSD",1733454589964,0.031886,97430.0,97429.0,0.23882254]
["bitfinex","BTCUSD",1733454590230,0.031886,97430.0,97429.0,0.31416329]
["bitfinex","BTCUSD",1733454590467,0.031886,97430.0,97429.0,0.39516329]
["bitfinex","BTCUSD",1733454590902,0.0803,97467.0,97429.0,0.39516329]
["bitfinex","BTCUSD",1733454590903,0.0803,97467.0,97434.0,0.03]
["bitfinex","BTCUSD",1733454591124,0.0803,97467.0,97429.0,0.31516329]
["bitfinex","BTCUSD",1733454591125,0.00015572,97467.0,97466.0,0.060779]
["bitfinex","BTCUSD",1733454591375,0.00015572,97467.0,97466.0,0.069935]
["bitfinex","BTCUSD",1733454592479,0.00015572,97467.0,97466.0,0.17599243]
["bitfinex","BTCUSD",1733454592725,0.00015572,97467.0,97466.0,0.19899243]
["bitfinex","BTCUSD",1733454592949,0.00015572,97467.0,97466.0,0.19796654]
["bitfinex","BTCUSD",1733454593381,0.00015572,97467.0,97466.0,0.20804079]
["bitfinex","BTCUSD",1733454596491,0.00015572,97467.0,97466.0,0.03]
["bitfinex","BTCUSD",1733454600548,0.10518726,97467.0,97466.0,0.03]
["bitfinex","BTCUSD",1733454600767,0.39068426,97467.0,97466.0,0.03]
["bitfinex","BTCUSD",1733454601645,0.40086337,97467.0,97466.0,0.03]
["bitfinex","BTCUSD",1733454601894,0.19566637,97467.0,97466.0,0.03]
["bitfinex","BTCUSD",1733454603901,0.40086337,97467.0,97466.0,0.03]
["bitfinex","BTCUSD",1733454604135,0.45689609,97467.0,97466.0,0.03]
["bitfinex","BTCUSD",1733454604346,0.45689609,97467.0,97411.0,0.1268]
["bitfinex","BTCUSD",1733454604347,0.0464,97436.0,97421.0,0.03]
["bitfinex","BTCUSD",1733454604563,0.10503154,97435.0,97421.0,0.03]
["bitfinex","BTCUSD",1733454604776,0.10503154,97435.0,97422.0,0.060793]
["bitfinex","BTCUSD",1733454604991,0.0802,97444.0,97441.0,0.030787]
["bitfinex","BTCUSD",1733454605200,0.0464,97450.0,97435.0,0.03]
["bitfinex","BTCUSD",1733454605201,0.205235,97449.0,97442.0,0.03]
["bitfinex","BTCUSD",1733454605454,0.10503154,97443.0,97442.0,0.03]
["bitfinex","BTCUSD",1733454605659,0.0464,97450.0,97442.0,0.03]
["bitfinex","BTCUSD",1733454605918,0.31026654,97449.0,97442.0,0.03]
["bitfinex","BTCUSD",1733454606118,0.51550254,97449.0,97443.0,0.03]
["bitfinex","BTCUSD",1733454606962,0.0464,97450.0,97443.0,0.03]
["bitfinex","BTCUSD",1733454607176,0.0802,97453.0,97445.0,0.03]
["bitfinex","BTCUSD",1733454608055,0.205241,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733454608264,0.15143154,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733454608492,0.23163154,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733454608708,0.26766426,97446.0,97445.0,0.03]
["bitfinex","BTCUSD",1733454608917,0.205309,97414.0,97401.0,0.03]
["bitfinex","BTCUSD",1733454609104,0.10936954,97411.0,97402.0,0.0060801]
["bitfinex","BTCUSD",1733454609364,0.10936954,97411.0,97399.0,0.030801]
["bitfinex","BTCUSD",1733454609595,0.10936954,97411.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454609814,0.205317,97410.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454610025,0.10936954,97411.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454610234,0.205309,97414.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454610920,0.31034254,97413.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454612017,0.10503154,97413.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454612233,0.31034354,97413.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454614216,0.10503154,97413.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454615312,0.31034254,97413.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454615523,0.205313,97412.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454615759,0.10503154,97411.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454618550,0.081,97426.0,97406.0,0.03]
["bitfinex","BTCUSD",1733454618768,0.081,97426.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454618769,0.10503154,97424.0,97413.0,0.03]
["bitfinex","BTCUSD",1733454618948,0.2053,97419.0,97408.0,0.03]
["bitfinex","BTCUSD",1733454619184,0.41058,97423.0,97408.0,0.03]
["bitfinex","BTCUSD",1733454619401,0.16381063,97420.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454619618,0.20532,97409.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454619830,0.205324,97407.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454620036,0.10503154,97406.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454621539,0.18603154,97406.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454621755,0.23473154,97406.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454623683,0.10503154,97406.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454628439,0.18603154,97406.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454632175,0.19013754,97406.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454632387,0.31557208,97406.0,97405.0,0.00058393]
["bitfinex","BTCUSD",1733454632614,0.31557208,97406.0,97405.0,9.3e-07]
["bitfinex","BTCUSD",1733454632840,0.02,97401.0,97400.0,0.0008647]
["bitfinex","BTCUSD",1733454633018,0.22303154,97401.0,97400.0,0.0008647]
["bitfinex","BTCUSD",1733454633249,0.25886608,97401.0,97400.0,0.0008647]
["bitfinex","BTCUSD",1733454633588,0.410702,97394.0,97390.0,0.0008648]
["bitfinex","BTCUSD",1733454633797,0.10503154,97391.0,97390.0,0.0008648]
["bitfinex","BTCUSD",1733454635303,0.10503154,97391.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454635304,0.205421,97361.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454635515,0.31045254,97361.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454636974,0.31045254,97361.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454639814,0.205404,97369.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454640091,0.10503154,97368.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454640298,0.10503154,97369.0,97361.0,0.0061835]
["bitfinex","BTCUSD",1733454640499,0.10503154,97368.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454640707,0.205416,97363.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454640926,0.10503154,97362.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454641312,0.205421,97361.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454641549,0.31045254,97361.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454642956,0.32079237,97361.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454643163,0.38739237,97361.0,97360.0,0.001021]
["bitfinex","BTCUSD",1733454643537,0.20544,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454643774,0.20544,97352.0,97351.0,21.83218483]
["bitfinex","BTCUSD",1733454643775,0.31047154,97352.0,97351.0,21.83218483]
["bitfinex","BTCUSD",1733454644853,0.31047154,97352.0,97351.0,21.93707975]
["bitfinex","BTCUSD",1733454645489,0.31047154,97352.0,97351.0,21.83218483]
["bitfinex","BTCUSD",1733454645716,0.10503154,97352.0,97351.0,21.83218483]
["bitfinex","BTCUSD",1733454647887,0.205421,97361.0,97351.0,21.83218483]
["bitfinex","BTCUSD",1733454648106,0.01044437,97364.0,97354.0,0.03]
["bitfinex","BTCUSD",1733454648315,0.10503154,97363.0,97354.0,0.060815]
["bitfinex","BTCUSD",1733454648530,0.10925866,97390.0,97366.0,0.03]
["bitfinex","BTCUSD",1733454648769,0.10925866,97390.0,97363.0,0.0783]
["bitfinex","BTCUSD",1733454648770,0.205376,97383.0,97374.0,0.03]
["bitfinex","BTCUSD",1733454648976,0.31040754,97383.0,97374.0,0.02982043]
["bitfinex","BTCUSD",1733454649416,0.31040754,97383.0,97375.0,0.030808]
["bitfinex","BTCUSD",1733454649417,0.10503154,97383.0,97375.0,0.030808]
["bitfinex","BTCUSD",1733454649807,0.10503154,97383.0,97374.0,0.03896447]
["bitfinex","BTCUSD",1733454650053,0.205378,97382.0,97374.0,0.03896447]
["bitfinex","BTCUSD",1733454650258,0.205378,97382.0,97353.0,0.0783]
["bitfinex","BTCUSD",1733454650259,0.20538,97380.0,97353.0,0.0783]
["bitfinex","BTCUSD",1733454650492,0.10503154,97379.0,97353.0,0.10812043]
["bitfinex","BTCUSD",1733454650669,0.205406,97368.0,97354.0,0.030815]
["bitfinex","BTCUSD",1733454650896,0.205398,97372.0,97361.0,0.02982043]
["bitfinex","BTCUSD",1733454651101,0.10503154,97371.0,97361.0,0.02982043]
["bitfinex","BTCUSD",1733454651343,0.205362,97389.0,97372.0,0.02982043]
["bitfinex","BTCUSD",1733454651542,0.205373,97384.0,97375.0,0.02982043]
["bitfinex","BTCUSD",1733454651767,0.10503154,97383.0,97375.0,0.02982043]
["bitfinex","BTCUSD",1733454652795,0.10503154,97383.0,97381.0,0.030806]
["bitfinex","BTCUSD",1733454653229,0.10503154,97383.0,97375.0,0.02982043]
["bitfinex","BTCUSD",1733454653428,0.205352,97394.0,97375.0,0.02982043]
["bitfinex","BTCUSD",1733454653642,0.10503154,97393.0,97385.0,0.02982043]
["bitfinex","BTCUSD",1733454654693,0.10503154,97393.0,97385.0,0.03588317]
["bitfinex","BTCUSD",1733454655431,0.205377,97382.0,97372.0,0.02982043]
["bitfinex","BTCUSD",1733454655633,0.10503154,97381.0,97369.0,0.02982043]
["bitfinex","BTCUSD",1733454655836,0.10503154,97381.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454656039,0.205391,97376.0,97366.0,0.00625517]
["bitfinex","BTCUSD",1733454656246,0.205403,97370.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454656521,0.205406,97368.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454657043,0.10503154,97367.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454658308,0.11524892,97367.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454661532,0.10503154,97367.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454662996,0.18213154,97367.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454663206,0.25171111,97367.0,97366.0,0.00017439]
["bitfinex","BTCUSD",1733454664514,0.20544,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454664744,0.31047154,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454665394,0.38757154,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454665610,0.40775111,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454665823,0.86595379,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454666030,1.08428629,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454666243,0.9023792,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454666635,0.91244148,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454666838,0.87601607,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454667283,1.05786391,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454667520,0.87601607,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454668583,0.58337288,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454668789,0.44703382,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454670798,0.36993382,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454670995,0.32053382,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454671898,0.41143877,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454672098,0.32053382,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454672716,0.41147881,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454672888,0.32053382,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454673451,0.41151714,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454673597,0.32053382,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454676368,0.11509382,97352.0,97350.0,0.0211654]
["bitfinex","BTCUSD",1733454677832,0.05,97358.0,97351.0,21.86183087]
["bitfinex","BTCUSD",1733454678081,0.05,97358.0,97352.0,0.030816]
["bitfinex","BTCUSD",1733454678082,0.15503154,97358.0,97352.0,0.030816]
["bitfinex","BTCUSD",1733454678269,0.15503154,97358.0,97351.0,21.86183087]
["bitfinex","BTCUSD",1733454678478,0.15503154,97358.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454681025,0.15503154,97358.0,97353.0,0.030815]
["bitfinex","BTCUSD",1733454681239,0.15503154,97358.0,97352.0,0.10489492]
["bitfinex","BTCUSD",1733454681450,0.31046154,97357.0,97351.0,21.83201044]
["bitfinex","BTCUSD",1733454681899,0.51589154,97357.0,97351.0,21.83201044]
["bitfinex","BTCUSD",1733454683625,0.20544,97352.0,97351.0,21.83201044]
["bitfinex","BTCUSD",1733454683843,0.31047154,97352.0,97351.0,21.83201044]
["bitfinex","BTCUSD",1733454688315,0.33065111,97352.0,97351.0,21.83201044]
["bitfinex","BTCUSD",1733454688711,0.33065111,97352.0,97351.0,21.31868406]
["bitfinex","BTCUSD",1733454688964,0.31047154,97352.0,97351.0,21.31868406]
["bitfinex","BTCUSD",1733454700600,0.72990907,97352.0,97351.0,21.31868406]
["bitfinex","BTCUSD",1733454700794,0.95790648,97352.0,97351.0,21.31868406]
["bitfinex","BTCUSD",1733454701008,0.72990907,97352.0,97351.0,21.31868406]
["bitfinex","BTCUSD",1733454701428,0.76163451,97352.0,97351.0,21.31868406]
["bitfinex","BTCUSD",1733454701635,0.72989557,97352.0,97351.0,20.85493761]
["bitfinex","BTCUSD",1733454701992,0.72989557,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454702150,0.92373302,97352.0,97351.0,20.95971944]
["bitfinex","BTCUSD",1733454702359,0.83035304,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454702561,0.31047154,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454703652,0.10503154,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454705678,0.10403154,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454708345,0.05,97358.0,97355.0,0.02982043]
["bitfinex","BTCUSD",1733454708545,0.05,97358.0,97357.0,0.02982043]
["bitfinex","BTCUSD",1733454713259,0.05,97358.0,97356.0,0.10602043]
["bitfinex","BTCUSD",1733454713488,0.10503154,97357.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454713719,0.205431,97356.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454713963,0.05,97358.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454713964,0.31046454,97355.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454714194,0.51589854,97355.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454717437,0.05,97358.0,97354.0,0.02982043]
["bitfinex","BTCUSD",1733454717651,0.05,97358.0,97357.0,0.02982043]
["bitfinex","BTCUSD",1733454720582,0.15503154,97358.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454720823,0.10503154,97357.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454721051,0.20544,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454721252,0.10503154,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454721670,0.06033022,97358.0,97351.0,20.98953987]
["bitfinex","BTCUSD",1733454721671,0.05,97358.0,97351.0,20.98953987]
["bitfinex","BTCUSD",1733454721877,0.10503154,97357.0,97351.0,20.98953987]
["bitfinex","BTCUSD",1733454722538,0.05,97358.0,97356.0,0.02982043]
["bitfinex","BTCUSD",1733454722753,0.05,97358.0,97357.0,0.030814]
["bitfinex","BTCUSD",1733454722891,0.05,97358.0,97357.0,0.13570892]
["bitfinex","BTCUSD",1733454723097,0.05,97358.0,97357.0,0.10489492]
["bitfinex","BTCUSD",1733454723613,0.05,97358.0,97357.0,0.13471535]
["bitfinex","BTCUSD",1733454724204,0.05,97358.0,97351.0,20.88464495]
["bitfinex","BTCUSD",1733454724205,0.20543,97357.0,97351.0,20.88464495]
["bitfinex","BTCUSD",1733454724420,0.15503154,97358.0,97351.0,20.88464495]
["bitfinex","BTCUSD",1733454724421,0.10503154,97356.0,97351.0,20.88464495]
["bitfinex","BTCUSD",1733454726242,0.05,97358.0,97357.0,0.02982043]
["bitfinex","BTCUSD",1733454726643,0.05,97358.0,97357.0,0.02660231]
["bitfinex","BTCUSD",1733454728085,0.205429,97357.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454728285,0.10503154,97356.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454728514,0.205435,97354.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454728718,0.20544,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454728923,0.31047154,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454729511,0.10503154,97352.0,97351.0,20.95971944]
["bitfinex","BTCUSD",1733454730144,0.05,97358.0,97353.0,0.00101143]
["bitfinex","BTCUSD",1733454730352,0.05,97358.0,97357.0,0.00101143]
["bitfinex","BTCUSD",1733454730556,0.05,97358.0,97357.0,0.13672035]
["bitfinex","BTCUSD",1733454730762,0.05,97358.0,97357.0,0.18572035]
["bitfinex","BTCUSD",1733454731876,0.05,97358.0,97357.0,0.08082543]
["bitfinex","BTCUSD",1733454732082,0.15503154,97358.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454732288,0.31046054,97357.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454732634,0.205434,97355.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454732790,0.205437,97353.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454732989,0.10503154,97352.0,97351.0,20.85482452]
["bitfinex","BTCUSD",1733454734077,0.05,97358.0,97357.0,0.00101143]
["bitfinex","BTCUSD",1733454734206,0.05,97358.0,97352.0,0.079816]
["bitfinex","BTCUSD",1733454734421,0.05,97358.0,97357.0,0.00101143]
["bitfinex","BTCUSD",1733454736110,0.0017308,97360.0,97357.0,0.00101143]
["bitfinex","BTCUSD",1733454736309,0.0017308,97360.0,97358.0,0.031841]
["bitfinex","BTCUSD",1733454738790,0.0017308,97360.0,97359.0,0.00101143]
["bitfinex","BTCUSD",1733454739017,0.0017308,97360.0,97347.0,0.030817]
["bitfinex","BTCUSD",1733454739247,0.0017308,97360.0,97359.0,0.00101143]
["bitfinex","BTCUSD",1733454739477,0.0017308,97360.0,97356.0,0.00101143]
["bitfinex","BTCUSD",1733454739691,0.0017308,97360.0,97359.0,0.00101143]
["bitfinex","BTCUSD",1733454740579,0.0017308,97360.0,97358.0,0.00101143]
["bitfinex","BTCUSD",1733454740816,0.31045654,97359.0,97354.0,0.00101143]
["bitfinex","BTCUSD",1733454741043,0.10503154,97359.0,97354.0,0.00101143]
["bitfinex","BTCUSD",1733454741275,0.0001,97357.0,97356.0,0.00101143]
["bitfinex","BTCUSD",1733454741773,0.0001,97357.0,97354.0,0.03249728]
["bitfinex","BTCUSD",1733454741991,0.0001,97357.0,97356.0,0.00101143]
["bitfinex","BTCUSD",1733454742721,0.0001,97357.0,97356.0,0.07821143]
["bitfinex","BTCUSD",1733454742947,0.0001,97357.0,97356.0,0.07923857]
["bitfinex","BTCUSD",1733454744591,0.0001,97357.0,97356.0,0.25624297]
["bitfinex","BTCUSD",1733454745790,0.0001,97357.0,97356.0,0.07821143]
["bitfinex","BTCUSD",1733454746026,0.0001,97357.0,97356.0,0.18310635]
["bitfinex","BTCUSD",1733454747010,0.0001,97357.0,97356.0,0.1841333]
["bitfinex","BTCUSD",1733454752827,0.0001,97357.0,97356.0,0.41216484]
["bitfinex","BTCUSD",1733454753032,0.0017308,97360.0,97359.0,0.12401143]
["bitfinex","BTCUSD",1733454753242,0.0017308,97360.0,97359.0,0.27826976]
["bitfinex","BTCUSD",1733454753426,0.0017308,97360.0,97359.0,0.35553749]
["bitfinex","BTCUSD",1733454753764,0.0017308,97360.0,97359.0,0.43283749]
["bitfinex","BTCUSD",1733454754184,0.0017308,97360.0,97359.0,0.91060389]
["bitfinex","BTCUSD",1733454754385,0.0017308,97360.0,97359.0,0.57084875]
["bitfinex","BTCUSD",1733454754825,8e-07,97360.0,97359.0,0.77246124]
["bitfinex","BTCUSD",1733454755901,8e-07,97360.0,97359.0,0.91040659]
["bitfinex","BTCUSD",1733454756109,8e-07,97360.0,97359.0,0.77231235]
["bitfinex","BTCUSD",1733454756425,8e-07,97360.0,97359.0,0.43283749]
["bitfinex","BTCUSD",1733454756641,8e-07,97360.0,97359.0,0.57074286]
["bitfinex","BTCUSD",1733454756853,4.1e-07,97370.0,97369.0,0.20131143]
["bitfinex","BTCUSD",1733454757064,0.0017304,97380.0,97379.0,0.10101143]
["bitfinex","BTCUSD",1733454757065,8.1e-07,97380.0,97379.0,0.10101143]
["bitfinex","BTCUSD",1733454757286,8.1e-07,97380.0,97379.0,0.38007649]
["bitfinex","BTCUSD",1733454757499,9.07e-05,97380.0,97379.0,0.37904997]
["bitfinex","BTCUSD",1733454757709,7e-07,97380.0,97379.0,0.42922866]
["bitfinex","BTCUSD",1733454757920,0.041036,97428.0,97379.0,0.42922866]
["bitfinex","BTCUSD",1733454757921,0.041036,97428.0,97409.0,0.08180843]
["bitfinex","BTCUSD",1733454758191,0.05,97435.0,97434.0,0.03079]
["bitfinex","BTCUSD",1733454758415,0.05058387,97435.0,97434.0,0.03079]
["bitfinex","BTCUSD",1733454758625,0.05058387,97435.0,97434.0,0.03180143]
["bitfinex","BTCUSD",1733454758830,0.05058387,97435.0,97434.0,0.03806057]
["bitfinex","BTCUSD",1733454759248,0.05058387,97435.0,97434.0,0.14309211]
["bitfinex","BTCUSD",1733454759452,0.001729,97450.0,97449.0,0.030785]
["bitfinex","BTCUSD",1733454759659,0.00190405,97450.0,97449.0,0.030785]
["bitfinex","BTCUSD",1733454759870,0.00190405,97450.0,97449.0,0.0369422]
["bitfinex","BTCUSD",1733454759999,0.00190405,97450.0,97449.0,0.03795363]
["bitfinex","BTCUSD",1733454760408,0.10693559,97450.0,97439.0,0.00101143]
["bitfinex","BTCUSD",1733454760634,0.10693559,97450.0,97434.0,0.00625914]
["bitfinex","BTCUSD",1733454760635,0.10503154,97449.0,97442.0,0.00101143]
["bitfinex","BTCUSD",1733454760850,0.10503154,97449.0,97441.0,0.00101143]
["bitfinex","BTCUSD",1733454761054,0.10503154,97449.0,97425.0,0.00101143]
["bitfinex","BTCUSD",1733454761055,0.1312,97448.0,97425.0,0.00101143]
["bitfinex","BTCUSD",1733454761410,0.205281,97428.0,97417.0,0.00101143]
["bitfinex","BTCUSD",1733454761582,0.205281,97428.0,97409.0,0.030797]
["bitfinex","BTCUSD",1733454761583,0.205258,97438.0,97427.0,0.00101143]
["bitfinex","BTCUSD",1733454761849,0.10503154,97437.0,97427.0,0.00101143]
["bitfinex","BTCUSD",1733454762047,0.10503154,97437.0,97417.0,0.00101143]
["bitfinex","BTCUSD",1733454762048,0.0815,97424.0,97417.0,0.00101143]
["bitfinex","BTCUSD",1733454762251,0.0815,97424.0,97375.0,0.0482]
["bitfinex","BTCUSD",1733454762252,0.0815,97424.0,97423.0,0.00101143]
["bitfinex","BTCUSD",1733454762401,0.0815,97424.0,97401.0,0.05]
["bitfinex","BTCUSD",1733454762402,0.0815,97440.0,97426.0,0.00101143]
["bitfinex","BTCUSD",1733454762618,0.0815,97440.0,97413.0,0.030796]
["bitfinex","BTCUSD",1733454762619,0.0815,97440.0,97439.0,0.00101143]
["bitfinex","BTCUSD",1733454763416,0.0497,97448.0,97443.0,0.030787]
["bitfinex","BTCUSD",1733454763621,0.0497,97448.0,97443.0,0.00625874]
["bitfinex","BTCUSD",1733454765470,0.00190405,97450.0,97443.0,0.00727017]
["bitfinex","BTCUSD",1733454765670,0.00190405,97450.0,97443.0,0.00101143]
["bitfinex","BTCUSD",1733454767826,0.00190405,97450.0,97443.0,0.00095036]
["bitfinex","BTCUSD",1733454769129,0.205239,97448.0,97443.0,0.00095036]
["bitfinex","BTCUSD",1733454769545,0.15503154,97444.0,97432.0,0.00095036]
["bitfinex","BTCUSD",1733454769768,0.15503154,97444.0,97436.0,0.00095036]
["bitfinex","BTCUSD",1733454769769,0.31027954,97443.0,97436.0,0.00095036]
["bitfinex","BTCUSD",1733454769972,0.20526,97438.0,97436.0,0.00095036]
["bitfinex","BTCUSD",1733454770405,0.0784,97435.0,97430.0,0.00095036]
["bitfinex","BTCUSD",1733454772937,0.0784,97435.0,97433.0,0.00095036]
["bitfinex","BTCUSD",1733454773180,0.05,97444.0,97443.0,0.00095036]
["bitfinex","BTCUSD",1733454780403,0.05,97444.0,97441.0,0.00095036]
["bitfinex","BTCUSD",1733454780599,0.05,97444.0,97440.0,0.0008646]
["bitfinex","BTCUSD",1733454780600,0.10503154,97443.0,97440.0,0.0008646]
["bitfinex","BTCUSD",1733454780798,0.31027954,97443.0,97440.0,0.0008646]
["bitfinex","BTCUSD",1733454781027,0.31027954,97443.0,97440.0,0.00045619]
["bitfinex","BTCUSD",1733454781175,0.205252,97441.0,97440.0,0.00045619]
["bitfinex","BTCUSD",1733454781410,0.31028354,97441.0,97440.0,0.00045619]
["bitfinex","BTCUSD",1733454781741,0.35868354,97441.0,97440.0,0.00045619]
["bitfinex","BTCUSD",1733454782764,0.36915953,97441.0,97440.0,0.00045619]
["bitfinex","BTCUSD",1733454785651,0.205318,97410.0,97394.0,0.030802]
["bitfinex","BTCUSD",1733454785909,0.205328,97405.0,97390.0,0.030803]
["bitfinex","BTCUSD",1733454786880,0.205328,97405.0,97390.0,0.03138687]
["bitfinex","BTCUSD",1733454787102,0.0484,97413.0,97390.0,0.03138687]
["bitfinex","BTCUSD",1733454787103,0.10503154,97404.0,97390.0,0.00058387]
["bitfinex","BTCUSD",1733454787309,0.205347,97396.0,97390.0,0.00058387]
["bitfinex","BTCUSD",1733454787538,0.10503154,97404.0,97390.0,0.00058387]
["bitfinex","BTCUSD",1733454787539,0.10503154,97404.0,97391.0,0.030803]
["bitfinex","BTCUSD",1733454787965,0.205332,97403.0,97390.0,0.00058387]
["bitfinex","BTCUSD",1733454788171,0.205344,97398.0,97390.0,0.00058387]
["bitfinex","BTCUSD",1733454788378,0.10503154,97397.0,97390.0,0.00058387]
["bitfinex","BTCUSD",1733454789251,0.205347,97396.0,97390.0,0.00058387]
["bitfinex","BTCUSD",1733454790561,0.10503154,97397.0,97393.0,0.00095036]
["bitfinex","BTCUSD",1733454793350,0.205347,97396.0,97393.0,0.00095036]
["bitfinex","BTCUSD",1733454793616,0.205347,97396.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454793818,0.205351,97394.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454794019,0.205355,97392.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454794222,0.10503154,97391.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454795285,0.255296,97420.0,97392.0,0.00095036]
["bitfinex","BTCUSD",1733454795286,0.0784,97406.0,97392.0,0.00095036]
["bitfinex","BTCUSD",1733454795493,0.20534,97399.0,97392.0,0.00095036]
["bitfinex","BTCUSD",1733454795695,0.10503154,97398.0,97392.0,0.00095036]
["bitfinex","BTCUSD",1733454796401,0.10503154,97398.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454796402,0.205345,97397.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454796592,0.10503154,97396.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454796713,0.205352,97394.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454796916,0.205355,97392.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454797121,0.10503154,97391.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454800118,0.10925958,97400.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454800119,0.09079853,97418.0,97398.0,0.00095036]
["bitfinex","BTCUSD",1733454800385,0.10503154,97412.0,97403.0,0.00095036]
["bitfinex","BTCUSD",1733454800617,0.10503154,97412.0,97409.0,0.00095036]
["bitfinex","BTCUSD",1733454802101,0.10503154,97412.0,97391.0,0.03873785]
["bitfinex","BTCUSD",1733454802102,0.205317,97410.0,97399.0,0.00095036]
["bitfinex","BTCUSD",1733454802334,0.10503154,97409.0,97394.0,0.00095036]
["bitfinex","BTCUSD",1733454802551,0.10503154,97409.0,97403.0,0.030799]
["bitfinex","BTCUSD",1733454802759,0.10503154,97409.0,97403.0,0.03174936]
["bitfinex","BTCUSD",1733454802973,0.10503154,97409.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454802974,0.01017687,97420.0,97412.0,0.00095036]
["bitfinex","BTCUSD",1733454803185,0.01017687,97420.0,97390.0,0.00247515]
["bitfinex","BTCUSD",1733454803186,0.0474,97439.0,97419.0,0.00095036]
["bitfinex","BTCUSD",1733454803411,0.205269,97433.0,97419.0,0.00095036]
["bitfinex","BTCUSD",1733454803623,0.10503154,97432.0,97423.0,0.03174336]
["bitfinex","BTCUSD",1733454803827,0.10503154,97432.0,97423.0,0.00095036]
["bitfinex","BTCUSD",1733454804057,0.10503154,97432.0,97427.0,0.00095036]
["bitfinex","BTCUSD",1733454804476,0.10503154,97432.0,97428.0,0.061582]
["bitfinex","BTCUSD",1733454804686,0.0017298,97440.0,97431.0,0.00095036]
["bitfinex","BTCUSD",1733454804898,0.10503154,97439.0,97432.0,0.03079]
["bitfinex","BTCUSD",1733454805109,0.0017298,97440.0,97439.0,0.00095036]
["bitfinex","BTCUSD",1733454805540,0.00190481,97440.0,97439.0,0.00095036]
["bitfinex","BTCUSD",1733454806920,0.00190481,97440.0,97433.0,0.00095036]
["bitfinex","BTCUSD",1733454806921,0.31219035,97440.0,97433.0,0.00095036]
["bitfinex","BTCUSD",1733454807129,0.10503154,97439.0,97433.0,0.00095036]
["bitfinex","BTCUSD",1733454807334,0.205259,97438.0,97427.0,0.00095036]
["bitfinex","BTCUSD",1733454807566,0.10503154,97437.0,97424.0,0.00095036]
["bitfinex","BTCUSD",1733454807775,0.205276,97430.0,97424.0,0.00095036]
["bitfinex","BTCUSD",1733454807986,0.10503154,97429.0,97424.0,0.00095036]
["bitfinex","BTCUSD",1733454809436,0.205296,97420.0,97416.0,0.00095036]
["bitfinex","BTCUSD",1733454809635,0.10503154,97429.0,97416.0,0.00095036]
["bitfinex","BTCUSD",1733454809856,0.205291,97423.0,97416.0,0.00095036]
["bitfinex","BTCUSD",1733454810055,0.205291,97423.0,97408.0,0.030798]
["bitfinex","BTCUSD",1733454810212,0.205294,97421.0,97414.0,0.00095036]
["bitfinex","BTCUSD",1733454810435,0.205298,97419.0,97414.0,0.00095036]
["bitfinex","BTCUSD",1733454810779,0.10503154,97418.0,97414.0,0.00095036]
["bitfinex","BTCUSD",1733454810989,0.10503154,97418.0,97410.0,0.00095036]
["bitfinex","BTCUSD",1733454811198,0.31033354,97418.0,97410.0,0.00095036]
["bitfinex","BTCUSD",1733454811420,0.31033354,97418.0,97408.0,0.00095036]
["bitfinex","BTCUSD",1733454811421,0.205315,97412.0,97408.0,0.00095036]
["bitfinex","BTCUSD",1733454811593,0.10503154,97411.0,97402.0,0.00095036]
["bitfinex","BTCUSD",1733454811808,0.205342,97399.0,97394.0,0.00095036]
["bitfinex","BTCUSD",1733454812020,0.205342,97399.0,97390.0,0.0008646]
["bitfinex","BTCUSD",1733454812021,0.205345,97397.0,97390.0,0.0008646]
["bitfinex","BTCUSD",1733454812228,0.205357,97392.0,97390.0,0.0008646]
["bitfinex","BTCUSD",1733454812435,0.10503154,97391.0,97390.0,0.0008646]
["bitfinex","BTCUSD",1733454813634,0.10503154,97391.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454819714,0.16245051,97391.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454819940,0.1963456,97391.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454820164,0.22072663,97391.0,97390.0,0.00144847]
["bitfinex","BTCUSD",1733454820376,0.410699,97395.0,97391.0,20.62565737]
["bitfinex","BTCUSD",1733454820377,0.07204964,97392.0,97391.0,20.62565737]
["bitfinex","BTCUSD",1733454820610,0.07204964,97392.0,97391.0,20.41106796]
["bitfinex","BTCUSD",1733454820611,0.19104638,97392.0,97391.0,20.41106796]
["bitfinex","BTCUSD",1733454820733,0.19104638,97392.0,97391.0,20.33618655]
["bitfinex","BTCUSD",1733454820944,0.19104638,97392.0,97391.0,20.07564114]
["bitfinex","BTCUSD",1733454821159,0.74192458,97392.0,97391.0,20.06069267]
["bitfinex","BTCUSD",1733454821357,0.62360325,97392.0,97391.0,20.06069267]
["bitfinex","BTCUSD",1733454821581,2.12359548,97392.0,97391.0,20.06069267]
["bitfinex","BTCUSD",1733454821813,1.92981653,97392.0,97391.0,20.06069267]
["bitfinex","BTCUSD",1733454822027,1.79358442,97392.0,97391.0,20.06069267]
["bitfinex","BTCUSD",1733454822163,1.92981653,97392.0,97391.0,20.06069267]
["bitfinex","BTCUSD",1733454822364,1.79358442,97392.0,97391.0,20.06069267]
["bitfinex","BTCUSD",1733454822614,1.79358442,97392.0,97391.0,20.04015667]
["bitfinex","BTCUSD",1733454822835,1.79358442,97392.0,97391.0,19.95801267]
["bitfinex","BTCUSD",1733454823042,1.79358442,97392.0,97391.0,19.930006]
["bitfinex","BTCUSD",1733454823043,2.12362666,97392.0,97391.0,19.930006]
["bitfinex","BTCUSD",1733454823243,2.1237139,97392.0,97391.0,19.83757404]
["bitfinex","BTCUSD",1733454823415,2.1237139,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454823772,2.36521066,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454823972,2.03508118,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454824206,2.36528782,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454824413,2.20333419,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454824623,2.36527987,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454825033,2.20231766,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454825243,2.39637318,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454825455,2.39628032,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454825854,2.06615168,97392.0,97391.0,19.73489404]
["bitfinex","BTCUSD",1733454826164,2.14298118,97392.0,97391.0,19.73432104]
["bitfinex","BTCUSD",1733454826379,2.23375167,97392.0,97391.0,19.73432104]
["bitfinex","BTCUSD",1733454826576,2.23375145,97392.0,97391.0,19.73432104]
["bitfinex","BTCUSD",1733454826788,0.61785064,97392.0,97391.0,19.76684823]
["bitfinex","BTCUSD",1733454826987,0.52708118,97392.0,97391.0,19.73432104]
["bitfinex","BTCUSD",1733454829847,0.52708118,97392.0,97391.0,19.58033804]
["bitfinex","BTCUSD",1733454830296,2.02708118,97392.0,97391.0,19.58033804]
["bitfinex","BTCUSD",1733454830600,2.02708118,97392.0,97391.0,19.52925004]
["bitfinex","BTCUSD",1733454830802,2.02708118,97392.0,97391.0,19.50871404]
["bitfinex","BTCUSD",1733454831477,2.02808118,97392.0,97391.0,19.50871404]
["bitfinex","BTCUSD",1733454831914,2.27217148,97392.0,97391.0,19.33847004]
["bitfinex","BTCUSD",1733454832375,2.13598118,97392.0,97391.0,19.33847004]
["bitfinex","BTCUSD",1733454832601,2.13598118,97392.0,97391.0,19.23579004]
["bitfinex","BTCUSD",1733454833299,2.13598118,97392.0,97391.0,19.17418204]
["bitfinex","BTCUSD",1733454834428,0.17903154,97392.0,97391.0,19.17418204]
["bitfinex","BTCUSD",1733454834633,0.52808118,97392.0,97391.0,19.17418204]
["bitfinex","BTCUSD",1733454834863,0.61879533,97392.0,97391.0,19.17418204]
["bitfinex","BTCUSD",1733454835261,0.61779533,97392.0,97391.0,19.17418204]
["bitfinex","BTCUSD",1733454835464,0.52708118,97392.0,97391.0,19.17418204]
["bitfinex","BTCUSD",1733454836346,0.63498118,97392.0,97391.0,19.17418204]
["bitfinex","BTCUSD",1733454837128,2.13498118,97392.0,97391.0,19.03296504]
["bitfinex","BTCUSD",1733454837298,2.17388118,97392.0,97391.0,19.03296504]
["bitfinex","BTCUSD",1733454837519,2.26456568,97392.0,97391.0,18.92166504]
["bitfinex","BTCUSD",1733454838228,2.26556568,97392.0,97391.0,18.92166504]
["bitfinex","BTCUSD",1733454838438,2.26556568,97392.0,97391.0,18.86005704]
["bitfinex","BTCUSD",1733454838662,2.26556568,97392.0,97391.0,18.81898504]
["bitfinex","BTCUSD",1733454839324,2.17488118,97392.0,97391.0,18.81898504]
["bitfinex","BTCUSD",1733454840208,2.26556568,97392.0,97391.0,18.81898504]
["bitfinex","BTCUSD",1733454840442,2.17488118,97392.0,97391.0,18.81898504]
["bitfinex","BTCUSD",1733454840684,2.17488118,97392.0,97391.0,18.74919607]
["bitfinex","BTCUSD",1733454841111,2.17388118,97392.0,97391.0,18.74919607]
["bitfinex","BTCUSD",1733454842047,2.17388118,97392.0,97391.0,18.74324467]
["bitfinex","BTCUSD",1733454842888,2.17388118,97392.0,97391.0,18.69192554]
["bitfinex","BTCUSD",1733454843115,2.17388118,97392.0,97391.0,17.93120788]
["bitfinex","BTCUSD",1733454843339,2.60532507,97392.0,97391.0,17.57074983]
["bitfinex","BTCUSD",1733454843543,2.60532507,97392.0,97391.0,17.46806983]
["bitfinex","BTCUSD",1733454843544,2.56786619,97392.0,97391.0,17.46806983]
["bitfinex","BTCUSD",1733454843752,2.56786619,97392.0,97391.0,17.14416183]
["bitfinex","BTCUSD",1733454843753,2.7943443,97392.0,97391.0,17.14416183]
["bitfinex","BTCUSD",1733454843958,2.56786619,97392.0,97391.0,17.1006581]
["bitfinex","BTCUSD",1733454844167,2.75004508,97392.0,97391.0,17.0820981]
["bitfinex","BTCUSD",1733454844366,2.56886619,97392.0,97391.0,17.0242061]
["bitfinex","BTCUSD",1733454844516,2.56886619,97392.0,97391.0,16.93566184]
["bitfinex","BTCUSD",1733454844517,2.59929175,97392.0,97391.0,16.93566184]
["bitfinex","BTCUSD",1733454844726,2.60229175,97392.0,97391.0,16.93566184]
["bitfinex","BTCUSD",1733454845070,2.60229175,97392.0,97391.0,16.74354828]
["bitfinex","BTCUSD",1733454845200,2.27144917,97392.0,97391.0,16.23021265]
["bitfinex","BTCUSD",1733454845401,2.27144917,97392.0,97391.0,16.12753265]
["bitfinex","BTCUSD",1733454845609,2.27144917,97392.0,97391.0,15.97665166]
["bitfinex","BTCUSD",1733454845837,2.40727437,97392.0,97391.0,15.97665166]
["bitfinex","BTCUSD",1733454846022,2.27144917,97392.0,97391.0,15.95665166]
["bitfinex","BTCUSD",1733454846243,2.27144917,97392.0,97391.0,15.80648667]
["bitfinex","BTCUSD",1733454846452,1.8623694,97392.0,97391.0,15.70080667]
["bitfinex","BTCUSD",1733454846652,2.21141904,97392.0,97391.0,15.70080667]
["bitfinex","BTCUSD",1733454846811,2.17988118,97392.0,97391.0,15.70080667]
["bitfinex","BTCUSD",1733454847020,2.1829079,97392.0,97391.0,15.64947311]
["bitfinex","BTCUSD",1733454847441,2.1829079,97392.0,97391.0,15.54679311]
["bitfinex","BTCUSD",1733454847641,2.21453192,97392.0,97391.0,15.54679311]
["bitfinex","BTCUSD",1733454848503,2.21453192,97392.0,97391.0,15.52625711]
["bitfinex","BTCUSD",1733454848916,2.21453192,97392.0,97391.0,15.49872111]
["bitfinex","BTCUSD",1733454849116,2.21453192,97392.0,97391.0,15.46918511]
["bitfinex","BTCUSD",1733454849330,2.25560292,97392.0,97391.0,15.37677955]
["bitfinex","BTCUSD",1733454849538,2.25560292,97392.0,97391.0,15.27409955]
["bitfinex","BTCUSD",1733454849970,2.25360292,97392.0,97391.0,15.27409955]
["bitfinex","BTCUSD",1733454850180,2.56164292,97392.0,97391.0,15.27409955]
["bitfinex","BTCUSD",1733454850386,2.65221698,97392.0,97391.0,15.27409955]
["bitfinex","BTCUSD",1733454850590,2.65237139,97392.0,97391.0,15.23302755]
["bitfinex","BTCUSD",1733454850799,2.65237139,97392.0,97391.0,15.21249155]
["bitfinex","BTCUSD",1733454851223,2.64937139,97392.0,97391.0,15.21249155]
["bitfinex","BTCUSD",1733454851443,2.55879733,97392.0,97391.0,15.16116507]
["bitfinex","BTCUSD",1733454851662,2.55879733,97392.0,97391.0,15.14062907]
["bitfinex","BTCUSD",1733454851868,2.56079733,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454852080,2.42989733,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454852294,2.39827331,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454852903,2.39727331,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454853018,2.39527331,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454853249,2.40088491,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454853486,2.36922367,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454853688,2.04622367,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454854507,1.99622367,97392.0,97391.0,15.12009307]
["bitfinex","BTCUSD",1733454854731,1.99622367,97392.0,97391.0,15.19719307]
["bitfinex","BTCUSD",1733454854732,0.49319695,97392.0,97391.0,15.19719307]
["bitfinex","BTCUSD",1733454855167,0.49319695,97392.0,97391.0,15.24469307]
["bitfinex","BTCUSD",1733454855963,0.45212595,97392.0,97391.0,15.34958799]
["bitfinex","BTCUSD",1733454857049,0.45212595,97392.0,97391.0,15.24469307]
["bitfinex","BTCUSD",1733454857256,0.42825311,97392.0,97391.0,15.24469307]
["bitfinex","BTCUSD",1733454860448,0.42825311,97392.0,97391.0,15.24429317]
["bitfinex","BTCUSD",1733454873000,0.42825311,97392.0,97391.0,15.2391555]
["bitfinex","BTCUSD",1733454889348,0.46005595,97392.0,97391.0,15.2391555]
["bitfinex","BTCUSD",1733454889697,0.42825311,97392.0,97391.0,15.2391555]
["bitfinex","BTCUSD",1733454889913,0.46005565,97392.0,97391.0,15.2391555]
["bitfinex","BTCUSD",1733454891535,0.34709441,97392.0,97391.0,15.34500078]
["bitfinex","BTCUSD",1733454891738,0.0017308,97400.0,97399.0,0.13518536]
["bitfinex","BTCUSD",1733454892007,0.0017308,97400.0,97399.0,0.18028536]
["bitfinex","BTCUSD",1733454892410,0.0017308,97400.0,97399.0,0.128]
["bitfinex","BTCUSD",1733454892737,0.0017308,97400.0,97399.0,0.1418454]
["bitfinex","BTCUSD",1733454895801,0.00188545,97400.0,97399.0,0.1418454]
["bitfinex","BTCUSD",1733454899874,0.00188545,97400.0,97399.0,0.14156882]
["bitfinex","BTCUSD",1733454900083,0.00188545,97400.0,97399.0,0.12867378]
["bitfinex","BTCUSD",1733454901938,0.05,97407.0,97406.0,0.05228136]
["bitfinex","BTCUSD",1733454902150,0.05,97407.0,97406.0,0.1077429]
["bitfinex","BTCUSD",1733454902768,0.05,97407.0,97406.0,0.1867429]
["bitfinex","BTCUSD",1733454903901,0.05,97407.0,97406.0,0.20771469]
["bitfinex","BTCUSD",1733454904357,0.1827836,97431.0,97426.0,0.1247]
["bitfinex","BTCUSD",1733454904358,0.0913918,97431.0,97426.0,0.1247]
["bitfinex","BTCUSD",1733454904608,0.1827836,97437.0,97426.0,0.1247]
["bitfinex","BTCUSD",1733454904609,0.10503154,97430.0,97427.0,0.01256504]
["bitfinex","BTCUSD",1733454905038,0.10503154,97430.0,97428.0,0.051319]
["bitfinex","BTCUSD",1733454905259,0.0017298,97440.0,97430.0,0.05226836]
["bitfinex","BTCUSD",1733454905491,0.10503154,97439.0,97431.0,0.01895334]
["bitfinex","BTCUSD",1733454905701,0.10503154,97439.0,97434.0,0.079]
["bitfinex","BTCUSD",1733454915394,0.10503154,97439.0,97435.0,0.051316]
["bitfinex","BTCUSD",1733454915597,0.10503154,97439.0,97436.0,0.01707859]
["bitfinex","BTCUSD",1733454918546,0.10503154,97439.0,97434.0,0.079]
["bitfinex","BTCUSD",1733454918762,0.20526,97438.0,97434.0,0.079]
["bitfinex","BTCUSD",1733454919002,0.205262,97436.0,97434.0,0.079]
["bitfinex","BTCUSD",1733454919220,0.10503154,97435.0,97414.0,0.0483]
["bitfinex","BTCUSD",1733454919441,0.410614,97415.0,97411.0,0.07665036]
["bitfinex","BTCUSD",1733454919892,0.205307,97415.0,97411.0,0.07665036]
["bitfinex","BTCUSD",1733454920611,0.2053,97419.0,97411.0,0.07665036]
["bitfinex","BTCUSD",1733454920848,0.10503154,97418.0,97411.0,0.07665036]
["bitfinex","BTCUSD",1733454921099,0.01003671,97431.0,97425.0,0.00095036]
["bitfinex","BTCUSD",1733454921353,0.10503154,97430.0,97425.0,0.00095036]
["bitfinex","BTCUSD",1733454924157,0.05,97439.0,97433.0,0.00095036]
["bitfinex","BTCUSD",1733454924398,0.10499154,97438.0,97433.0,0.00095036]
["bitfinex","BTCUSD",1733454925230,0.05,97439.0,97436.0,0.00095036]
["bitfinex","BTCUSD",1733454925394,0.05,97439.0,97438.0,0.07665036]
["bitfinex","BTCUSD",1733454925615,0.05,97439.0,97438.0,0.12495036]
["bitfinex","BTCUSD",1733454926019,0.00178814,97440.0,97439.0,0.05226436]
["bitfinex","BTCUSD",1733454926266,0.00178814,97440.0,97439.0,0.12899048]
["bitfinex","BTCUSD",1733454926435,0.00178814,97440.0,97439.0,0.16052285]
["bitfinex","BTCUSD",1733454929163,0.001729,97450.0,97449.0,0.127008]
["bitfinex","BTCUSD",1733454929373,0.001729,97450.0,97449.0,0.175308]
["bitfinex","BTCUSD",1733454929799,0.001729,97450.0,97449.0,0.17625836]
["bitfinex","BTCUSD",1733454930001,0.001729,97450.0,97449.0,0.19116668]
["bitfinex","BTCUSD",1733454930630,0.001729,97450.0,97449.0,0.13985868]
["bitfinex","BTCUSD",1733454931152,0.001729,97450.0,97449.0,0.19116668]
["bitfinex","BTCUSD",1733454931844,0.001729,97450.0,97449.0,0.12495036]
["bitfinex","BTCUSD",1733454932387,0.001729,97450.0,97449.0,0.12597642]
["bitfinex","BTCUSD",1733454932587,0.001729,97450.0,97449.0,0.12597631]
["bitfinex","BTCUSD",1733454933566,0.001729,97450.0,97449.0,0.23100785]
["bitfinex","BTCUSD",1733454933777,0.001729,97450.0,97449.0,0.2299819]
["bitfinex","BTCUSD",1733454933943,0.00173,97460.0,97459.0,0.12875336]
["bitfinex","BTCUSD",1733454934154,0.00173,97460.0,97459.0,0.17497917]
["bitfinex","BTCUSD",1733454936155,0.00173,97460.0,97459.0,0.17395336]
["bitfinex","BTCUSD",1733454936359,0.0017883,97460.0,97459.0,0.07745036]
["bitfinex","BTCUSD",1733454936768,0.0017883,97460.0,97459.0,0.085298]
["bitfinex","BTCUSD",1733454936981,0.0017883,97460.0,97459.0,0.086324]
["bitfinex","BTCUSD",1733454937189,0.0017308,97470.0,97469.0,0.05224836]
["bitfinex","BTCUSD",1733454937345,0.0017308,97470.0,97469.0,0.23480559]
["bitfinex","BTCUSD",1733454937545,0.00173,97480.0,97479.0,0.05224336]
["bitfinex","BTCUSD",1733454937794,0.0017308,97500.0,97480.0,0.051292]
["bitfinex","BTCUSD",1733454938108,0.0017308,97500.0,97489.0,0.05223736]
["bitfinex","BTCUSD",1733454938256,0.0017308,97500.0,97489.0,0.05326298]
["bitfinex","BTCUSD",1733454939068,0.11112271,97500.0,97489.0,0.05326298]
["bitfinex","BTCUSD",1733454939268,0.11112271,97500.0,97489.0,0.00095036]
["bitfinex","BTCUSD",1733454939492,0.00190573,97490.0,97489.0,0.00095036]
["bitfinex","BTCUSD",1733454939667,0.00190573,97490.0,97489.0,0.0061742]
["bitfinex","BTCUSD",1733454939867,0.00190573,97490.0,97489.0,0.00719985]
["bitfinex","BTCUSD",1733454940659,0.00190573,97490.0,97489.0,0.07298584]
["bitfinex","BTCUSD",1733454940863,0.0017308,97500.0,97499.0,0.05223236]
["bitfinex","BTCUSD",1733454941072,0.00178908,97500.0,97499.0,0.22364086]
["bitfinex","BTCUSD",1733454941271,0.0017318,97510.0,97509.0,0.00095036]
["bitfinex","BTCUSD",1733454941480,0.00179007,97510.0,97509.0,0.05325265]
["bitfinex","BTCUSD",1733454941628,0.00179007,97510.0,97509.0,0.06870571]
["bitfinex","BTCUSD",1733454942576,0.00179007,97510.0,97509.0,0.06768042]
["bitfinex","BTCUSD",1733454942732,0.00179007,97510.0,97509.0,0.068578]
["bitfinex","BTCUSD",1733454945139,0.00179007,97510.0,97509.0,0.00095036]
["bitfinex","BTCUSD",1733454946260,0.00179007,97510.0,97509.0,0.0019758]
["bitfinex","BTCUSD",1733454947032,0.00179007,97510.0,97509.0,0.00095036]
["bitfinex","BTCUSD",1733454947371,0.00179007,97510.0,97509.0,0.0019758]
["bitfinex","BTCUSD",1733454947488,0.00179007,97510.0,97509.0,0.00095036]
["bitfinex","BTCUSD",1733454947685,0.00179007,97510.0,97509.0,0.01140364]
["bitfinex","BTCUSD",1733454952483,0.00179007,97510.0,97509.0,0.01242908]
["bitfinex","BTCUSD",1733454958643,0.00179007,97510.0,97509.0,0.01230238]
["bitfinex","BTCUSD",1733454961802,0.00179007,97510.0,97509.0,0.13730221]
["bitfinex","BTCUSD",1733454962689,0.00179007,97510.0,97509.0,0.29233375]
["bitfinex","BTCUSD",1733454962906,0.00179007,97510.0,97509.0,0.29130848]
["bitfinex","BTCUSD",1733454963358,0.0017312,97530.0,97529.0,0.17708966]
["bitfinex","BTCUSD",1733454963592,0.0017312,97530.0,97529.0,0.17811481]
["bitfinex","BTCUSD",1733454965445,0.0017312,97530.0,97529.0,0.2935954]
["bitfinex","BTCUSD",1733454965703,0.0017312,97530.0,97529.0,0.29257025]
["bitfinex","BTCUSD",1733454966846,0.0017312,97530.0,97529.0,0.34257025]
["bitfinex","BTCUSD",1733454967042,0.0017312,97530.0,97529.0,0.43998908]
["bitfinex","BTCUSD",1733454967529,0.0017298,97540.0,97539.0,0.05082366]
["bitfinex","BTCUSD",1733454967753,0.0017298,97540.0,97539.0,0.28614105]
["bitfinex","BTCUSD",1733454967994,0.0017298,97540.0,97539.0,0.2851162]
["bitfinex","BTCUSD",1733454967995,0.0023127,97540.0,97539.0,0.2851162]
["bitfinex","BTCUSD",1733454968230,0.0023127,97540.0,97539.0,0.34201227]
["bitfinex","BTCUSD",1733454969603,0.0023127,97540.0,97539.0,0.31518217]
["bitfinex","BTCUSD",1733454970068,0.0023127,97540.0,97539.0,0.26518217]
["bitfinex","BTCUSD",1733454970295,0.0023127,97540.0,97539.0,0.31518217]
["bitfinex","BTCUSD",1733454971021,0.0023127,97540.0,97539.0,0.15932697]
["bitfinex","BTCUSD",1733454971266,0.0023127,97540.0,97539.0,0.16015063]
["bitfinex","BTCUSD",1733454971519,0.0023127,97540.0,97539.0,0.00082366]
["bitfinex","BTCUSD",1733454971758,0.0023127,97540.0,97539.0,0.00184873]
["bitfinex","BTCUSD",1733454972405,0.0023127,97540.0,97539.0,0.00082366]
["bitfinex","BTCUSD",1733454972878,0.205051,97537.0,97532.0,0.00082366]
["bitfinex","BTCUSD",1733454973086,0.10734424,97540.0,97532.0,0.00082366]
["bitfinex","BTCUSD",1733454973087,0.10503154,97539.0,97532.0,0.00082366]
["bitfinex","BTCUSD",1733454973264,0.0023127,97540.0,97539.0,0.00082366]
["bitfinex","BTCUSD",1733454973551,0.0023127,97540.0,97539.0,0.00603243]
["bitfinex","BTCUSD",1733454973787,0.0023127,97540.0,97539.0,0.00705754]
["bitfinex","BTCUSD",1733454976445,0.0023127,97540.0,97539.0,15.14567854]
["bitfinex","BTCUSD",1733454976663,0.0023127,97540.0,97539.0,15.24968497]
["bitfinex","BTCUSD",1733454977978,0.0023127,97540.0,97539.0,15.25981792]
["bitfinex","BTCUSD",1733454979116,0.0023127,97540.0,97539.0,15.30981792]
["bitfinex","BTCUSD",1733454979339,0.0023127,97540.0,97539.0,15.25981792]
["bitfinex","BTCUSD",1733454980236,0.0023127,97540.0,97539.0,15.30981792]
["bitfinex","BTCUSD",1733454980447,0.0023127,97540.0,97539.0,15.38901792]
["bitfinex","BTCUSD",1733454984145,0.0023127,97540.0,97539.0,15.33819426]
["bitfinex","BTCUSD",1733454984363,0.0023127,97540.0,97539.0,15.33901792]
["bitfinex","BTCUSD",1733454985675,0.0023127,97540.0,97539.0,15.18698638]
["bitfinex","BTCUSD",1733454985892,0.0023127,97540.0,97539.0,15.09682977]
["bitfinex","BTCUSD",1733454986103,0.0023127,97540.0,97539.0,15.09765343]
["bitfinex","BTCUSD",1733454986794,0.0023127,97540.0,97539.0,15.091621]
["bitfinex","BTCUSD",1733454986991,0.10734424,97540.0,97539.0,15.091621]
["bitfinex","BTCUSD",1733454987627,0.11739388,97540.0,97539.0,15.091621]
["bitfinex","BTCUSD",1733454989615,0.14039388,97540.0,97539.0,15.091621]
["bitfinex","BTCUSD",1733454989892,0.19039388,97540.0,97539.0,15.091621]
["bitfinex","BTCUSD",1733454990111,0.19039388,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454990326,0.38405277,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454990556,0.56999584,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454990774,0.5699518,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454990995,0.24697022,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454991435,0.38406214,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454991852,0.24697022,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454992263,0.75315196,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454992505,0.57036384,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454993384,0.75315196,97540.0,97539.0,14.963521]
["bitfinex","BTCUSD",1733454993648,0.57036384,97540.0,97539.0,14.922511]
["bitfinex","BTCUSD",1733454993833,0.75315196,97540.0,97539.0,14.860996]
["bitfinex","BTCUSD",1733454994049,0.57036384,97540.0,97539.0,14.860996]
["bitfinex","BTCUSD",1733454994903,0.57036384,97540.0,97539.0,14.840491]
["bitfinex","BTCUSD",1733454995102,0.75409634,97540.0,97539.0,14.751071]
["bitfinex","BTCUSD",1733454995341,0.79980284,97540.0,97539.0,14.730566]
["bitfinex","BTCUSD",1733454995544,0.79980284,97540.0,97539.0,14.648546]
["bitfinex","BTCUSD",1733454995545,0.57133192,97540.0,97539.0,14.648546]
["bitfinex","BTCUSD",1733454995782,0.90467546,97540.0,97539.0,14.63904515]
["bitfinex","BTCUSD",1733454995991,0.57133192,97540.0,97539.0,14.01201991]
["bitfinex","BTCUSD",1733454996445,2.10304068,97540.0,97539.0,13.64185216]
["bitfinex","BTCUSD",1733454996653,2.07133192,97540.0,97539.0,13.64185216]
["bitfinex","BTCUSD",1733454996861,2.17622684,97540.0,97539.0,13.64185216]
["bitfinex","BTCUSD",1733454997084,2.17622684,97540.0,97539.0,13.39504988]
["bitfinex","BTCUSD",1733454997318,2.23963994,97540.0,97539.0,13.30388607]
["bitfinex","BTCUSD",1733454997578,2.23963994,97540.0,97539.0,13.17646107]
["bitfinex","BTCUSD",1733454997784,2.20791772,97540.0,97539.0,13.17646107]
["bitfinex","BTCUSD",1733454998219,2.22393949,97540.0,97539.0,13.07396107]
["bitfinex","BTCUSD",1733454998435,2.22393949,97540.0,97539.0,13.03295107]
["bitfinex","BTCUSD",1733454998639,2.22393949,97540.0,97539.0,12.95643607]
["bitfinex","BTCUSD",1733454998875,2.24401525,97540.0,97539.0,12.95643607]
["bitfinex","BTCUSD",1733454999296,2.22132437,97540.0,97539.0,12.90519623]
["bitfinex","BTCUSD",1733454999499,2.22132437,97540.0,97539.0,12.82317623]
["bitfinex","BTCUSD",1733454999709,2.22132437,97540.0,97539.0,12.80267123]
["bitfinex","BTCUSD",1733454999913,2.21432437,97540.0,97539.0,12.80267123]
["bitfinex","BTCUSD",1733455000530,2.21432437,97540.0,97539.0,12.72065123]
["bitfinex","BTCUSD",1733455000767,2.1983026,97540.0,97539.0,12.70014623]
["bitfinex","BTCUSD",1733455001479,2.09340768,97540.0,97539.0,12.67964123]
["bitfinex","BTCUSD",1733455001683,2.09340768,97540.0,97539.0,12.59264896]
["bitfinex","BTCUSD",1733455001887,2.09340768,97540.0,97539.0,12.58406896]
["bitfinex","BTCUSD",1733455002557,2.09340768,97540.0,97539.0,12.50204896]
["bitfinex","BTCUSD",1733455002766,2.09340768,97540.0,97539.0,12.36529285]
["bitfinex","BTCUSD",1733455002767,2.09643015,97540.0,97539.0,12.36529285]
["bitfinex","BTCUSD",1733455002985,2.20132507,97540.0,97539.0,12.25130585]
["bitfinex","BTCUSD",1733455003200,2.20132507,97540.0,97539.0,12.24184585]
["bitfinex","BTCUSD",1733455003414,2.20132507,97540.0,97539.0,12.19897085]
["bitfinex","BTCUSD",1733455003628,2.20132507,97540.0,97539.0,12.13745585]
["bitfinex","BTCUSD",1733455003848,2.20132507,97540.0,97539.0,12.10282085]
["bitfinex","BTCUSD",1733455004296,2.20132507,97540.0,97539.0,12.09282085]
["bitfinex","BTCUSD",1733455004515,2.38347581,97540.0,97539.0,11.92241586]
["bitfinex","BTCUSD",1733455004729,2.38347581,97540.0,97539.0,11.73945586]
["bitfinex","BTCUSD",1733455004936,2.20132507,97540.0,97539.0,11.68820475]
["bitfinex","BTCUSD",1733455005148,2.20132507,97540.0,97539.0,11.67553475]
["bitfinex","BTCUSD",1733455005390,2.20132507,97540.0,97539.0,11.65502975]
["bitfinex","BTCUSD",1733455005391,2.38347581,97540.0,97539.0,11.65502975]
["bitfinex","BTCUSD",1733455005611,1.87696337,97540.0,97539.0,11.57300975]
["bitfinex","BTCUSD",1733455006073,2.01352498,97540.0,97539.0,11.45284975]
["bitfinex","BTCUSD",1733455006296,2.17567996,97540.0,97539.0,11.42209975]
["bitfinex","BTCUSD",1733455006502,2.17564329,97540.0,97539.0,11.29857475]
["bitfinex","BTCUSD",1733455006711,1.87696337,97540.0,97539.0,11.27557475]
["bitfinex","BTCUSD",1733455007120,2.70974849,97540.0,97539.0,11.1960722]
["bitfinex","BTCUSD",1733455007346,2.70974849,97540.0,97539.0,11.19203597]
["bitfinex","BTCUSD",1733455007565,2.41056337,97540.0,97539.0,11.11001597]
["bitfinex","BTCUSD",1733455007774,2.70968693,97540.0,97539.0,11.08951097]
["bitfinex","BTCUSD",1733455008195,2.71029247,97540.0,97539.0,11.05876097]
["bitfinex","BTCUSD",1733455008403,2.71029247,97540.0,97539.0,10.91918597]
["bitfinex","BTCUSD",1733455008599,2.54710051,97540.0,97539.0,10.87817597]
["bitfinex","BTCUSD",1733455008847,2.41056337,97540.0,97539.0,10.85817597]
["bitfinex","BTCUSD",1733455009142,2.54709643,97540.0,97539.0,10.72176597]
["bitfinex","BTCUSD",1733455009305,2.84979142,97540.0,97539.0,9.75606619]
["bitfinex","BTCUSD",1733455009511,2.57179053,97540.0,97539.0,3.48741832]
["bitfinex","BTCUSD",1733455009716,2.55008559,97540.0,97539.0,2.9748439]
["bitfinex","BTCUSD",1733455009943,2.51836337,97540.0,97539.0,2.9748439]
["bitfinex","BTCUSD",1733455010163,2.51836337,97540.0,97539.0,2.46226948]
["bitfinex","BTCUSD",1733455010376,2.51836337,97540.0,97539.0,1.88997414]
["bitfinex","BTCUSD",1733455010377,2.55008559,97540.0,97539.0,1.88997414]
["bitfinex","BTCUSD",1733455010599,2.84988195,97540.0,97539.0,1.80795414]
["bitfinex","BTCUSD",1733455010800,2.81815973,97540.0,97539.0,1.29537972]
["bitfinex","BTCUSD",1733455011228,2.81815973,97540.0,97539.0,0.7828053]
["bitfinex","BTCUSD",1733455011438,2.81815973,97540.0,97539.0,0.15745044]
["bitfinex","BTCUSD",1733455011439,2.51836337,97540.0,97539.0,0.15745044]
["bitfinex","BTCUSD",1733455011645,2.65480377,97540.0,97539.0,0.11643244]
["bitfinex","BTCUSD",1733455011931,0.62723934,97531.0,97530.0,0.0008642]
["bitfinex","BTCUSD",1733455012147,0.62726034,97521.0,97520.0,0.46990663]
["bitfinex","BTCUSD",1733455012360,0.73229188,97521.0,97520.0,0.31664501]
["bitfinex","BTCUSD",1733455012574,0.81552581,97521.0,97520.0,0.23460901]
["bitfinex","BTCUSD",1733455012792,2.31552581,97521.0,97520.0,0.20436901]
["bitfinex","BTCUSD",1733455013234,2.31552581,97521.0,97520.0,0.16457901]
["bitfinex","BTCUSD",1733455013448,2.31552581,97521.0,97520.0,0.12356101]
["bitfinex","BTCUSD",1733455013679,2.31552581,97521.0,97520.0,0.06203001]
["bitfinex","BTCUSD",1733455013912,2.31552581,97521.0,97520.0,0.05317001]
["bitfinex","BTCUSD",1733455014122,2.31552581,97521.0,97520.0,1e-08]
["bitfinex","BTCUSD",1733455014532,0.62730234,97501.0,97500.0,4.1e-07]
["bitfinex","BTCUSD",1733455014734,0.73233388,97501.0,97500.0,4.1e-07]
["bitfinex","BTCUSD",1733455015817,0.05,97484.0,97461.0,0.02092002]
["bitfinex","BTCUSD",1733455016030,0.05,97484.0,97417.0,0.071855]
["bitfinex","BTCUSD",1733455016031,0.21878382,97480.0,97470.0,0.04525828]
["bitfinex","BTCUSD",1733455016255,0.22543181,97499.0,97483.0,0.00082366]
["bitfinex","BTCUSD",1733455016471,0.31016454,97498.0,97487.0,0.00082366]
["bitfinex","BTCUSD",1733455016692,0.31016454,97498.0,97481.0,0.00082366]
["bitfinex","BTCUSD",1733455016944,0.205151,97489.0,97484.0,0.00082366]
["bitfinex","BTCUSD",1733455017159,0.205151,97489.0,97488.0,0.00082366]
["bitfinex","BTCUSD",1733455017368,0.205148,97491.0,97488.0,0.00082366]
["bitfinex","BTCUSD",1733455018297,0.205145,97492.0,97488.0,0.00082366]
["bitfinex","BTCUSD",1733455018508,0.31017654,97492.0,97488.0,0.00082366]
["bitfinex","BTCUSD",1733455018937,0.31017654,97492.0,97489.0,0.0784]
["bitfinex","BTCUSD",1733455019793,0.205149,97490.0,97489.0,0.0784]
["bitfinex","BTCUSD",1733455020007,0.31018054,97490.0,97489.0,0.0784]
["bitfinex","BTCUSD",1733455020217,0.31018054,97490.0,97489.0,0.016855]
["bitfinex","BTCUSD",1733455020218,0.38318054,97490.0,97489.0,0.016855]
["bitfinex","BTCUSD",1733455020430,0.255157,97486.0,97485.0,0.0497]
["bitfinex","BTCUSD",1733455020646,0.36018854,97486.0,97485.0,0.0497]
["bitfinex","BTCUSD",1733455020895,0.36018854,97486.0,97470.0,5.828e-05]
["bitfinex","BTCUSD",1733455020896,0.205189,97471.0,97470.0,5.828e-05]
["bitfinex","BTCUSD",1733455021104,0.31022054,97471.0,97470.0,5.828e-05]
["bitfinex","BTCUSD",1733455022014,0.36022054,97471.0,97470.0,5.828e-05]
["bitfinex","BTCUSD",1733455022465,0.39749844,97471.0,97470.0,5.828e-05]
["bitfinex","BTCUSD",1733455022880,0.42049844,97471.0,97470.0,5.828e-05]
["bitfinex","BTCUSD",1733455023307,0.38322054,97471.0,97470.0,5.828e-05]
["bitfinex","BTCUSD",1733455023728,0.43239688,97471.0,97470.0,2.8e-07]
["bitfinex","BTCUSD",1733455025547,0.74279253,97471.0,97470.0,2.8e-07]
["bitfinex","BTCUSD",1733455025758,0.205237,97448.0,97442.0,0.0784]
["bitfinex","BTCUSD",1733455025990,0.205248,97443.0,97442.0,0.0784]
["bitfinex","BTCUSD",1733455026201,0.31027954,97443.0,97442.0,0.07857493]
["bitfinex","BTCUSD",1733455029934,0.31027954,97443.0,97442.0,0.07357402]
["bitfinex","BTCUSD",1733455030143,0.31027954,97443.0,97442.0,0.00017493]
["bitfinex","BTCUSD",1733455030357,0.33327954,97443.0,97442.0,0.00017493]
["bitfinex","BTCUSD",1733455031220,0.37431954,97443.0,97442.0,0.00017493]
["bitfinex","BTCUSD",1733455031465,0.48352088,97443.0,97442.0,0.00017493]
["bitfinex","BTCUSD",1733455031682,0.48352088,97443.0,97442.0,1.205e-05]
["bitfinex","BTCUSD",1733455031914,0.48352088,97443.0,97440.0,9.5e-07]
["bitfinex","BTCUSD",1733455031915,0.09917634,97441.0,97440.0,9.5e-07]
["bitfinex","BTCUSD",1733455032133,0.25889555,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455032569,0.17803154,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455032791,0.22720788,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455033450,0.3321028,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455034070,0.22720788,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455035180,1.72720788,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455035837,0.10503154,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455036938,0.15503154,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1733455037415,0.15503154,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455037853,0.23969009,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455038061,0.22720788,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455038496,1.72720788,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455038941,0.17803154,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455039379,0.10503154,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455039614,0.10503154,97441.0,97440.0,0.08296485]
["bitfinex","BTCUSD",1733455040732,0.16669009,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455040943,0.21669009,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455041394,0.15503154,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455041607,0.17803154,97441.0,97440.0,0.00086485]
["bitfinex","BTCUSD",1733455042495,0.17803154,97441.0,97440.0,5.76e-05]
["bitfinex","BTCUSD",1733455042712,0.22720788,97441.0,97440.0,5.76e-05]
["bitfinex","BTCUSD",1733455045802,0.22720788,97441.0,97440.0,3.89e-06]
["bitfinex","BTCUSD",1733455046007,0.3321028,97441.0,97440.0,3.89e-06]
["bitfinex","BTCUSD",1733455047054,0.05,97432.0,97430.0,0.0008648]
["bitfinex","BTCUSD",1733455047280,0.31030454,97431.0,97430.0,0.00144867]
["bitfinex","BTCUSD",1733455049478,0.10503154,97431.0,97430.0,0.00144867]
["bitfinex","BTCUSD",1733455049695,0.10503154,97431.0,97430.0,0.08354867]
["bitfinex","BTCUSD",1733455051443,0.11519597,97431.0,97430.0,0.00144867]
["bitfinex","BTCUSD",1733455053166,0.11519597,97431.0,97423.0,0.00711867]
["bitfinex","BTCUSD",1733455053380,0.205288,97424.0,97423.0,0.00711867]
["bitfinex","BTCUSD",1733455053601,0.31031954,97424.0,97423.0,0.00711867]
["bitfinex","BTCUSD",1733455055388,0.31031954,97424.0,97420.0,0.0829647]
["bitfinex","BTCUSD",1733455055606,0.31032154,97423.0,97420.0,0.0829647]
["bitfinex","BTCUSD",1733455056044,0.51561154,97423.0,97420.0,0.0829647]
["bitfinex","BTCUSD",1733455057117,0.205294,97421.0,97420.0,0.0829647]
["bitfinex","BTCUSD",1733455057335,0.34212839,97421.0,97420.0,0.0829647]
["bitfinex","BTCUSD",1733455060987,0.35262286,97421.0,97420.0,0.0829647]
["bitfinex","BTCUSD",1733455061423,0.37562286,97421.0,97420.0,0.0008647]
["bitfinex","BTCUSD",1733455061638,0.42562286,97421.0,97420.0,0.0008647]
["bitfinex","BTCUSD",1733455061868,0.53051778,97421.0,97420.0,0.0008647]
["bitfinex","BTCUSD",1733455062493,0.42562286,97421.0,97420.0,0.0008647]
["bitfinex","BTCUSD",1733455062951,0.56239966,97421.0,97420.0,0.0008647]
["bitfinex","BTCUSD",1733455063382,0.42562286,97421.0,97420.0,0.0008647]
["bitfinex","BTCUSD",1733455063613,0.74322778,97421.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455063825,0.97118911,97421.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455064274,0.74322778,97421.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455066401,1.01678138,97421.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455066833,0.74322778,97421.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455067288,0.74322778,97421.0,97420.0,0.07944997]
["bitfinex","BTCUSD",1733455067289,0.67022778,97421.0,97420.0,0.07944997]
["bitfinex","BTCUSD",1733455068416,0.89909182,97421.0,97420.0,0.07944997]
["bitfinex","BTCUSD",1733455069098,0.69379782,97421.0,97420.0,0.08739497]
["bitfinex","BTCUSD",1733455069307,0.03180285,97421.0,97420.0,0.08821863]
["bitfinex","BTCUSD",1733455069518,0.09159911,97421.0,97420.0,0.08821863]
["bitfinex","BTCUSD",1733455069731,0.22893843,97428.0,97420.0,0.08821863]
["bitfinex","BTCUSD",1733455069732,0.09159911,97425.0,97420.0,0.08821863]
["bitfinex","BTCUSD",1733455069947,0.10503154,97424.0,97422.0,0.0794]
["bitfinex","BTCUSD",1733455070372,0.19663065,97424.0,97422.0,0.0794]
["bitfinex","BTCUSD",1733455070999,0.19663065,97424.0,97423.0,0.00082366]
["bitfinex","BTCUSD",1733455071230,0.10924705,97430.0,97423.0,0.00082366]
["bitfinex","BTCUSD",1733455071231,0.09159911,97425.0,97423.0,0.04582366]
["bitfinex","BTCUSD",1733455071455,0.13736306,97428.0,97427.0,0.15207166]
["bitfinex","BTCUSD",1733455072128,0.09165641,97428.0,97427.0,0.08022366]
["bitfinex","BTCUSD",1733455072327,0.10503154,97428.0,97427.0,0.0794]
["bitfinex","BTCUSD",1733455072567,0.19668795,97428.0,97427.0,0.0794]
["bitfinex","BTCUSD",1733455072803,0.19668795,97428.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455072804,0.205281,97427.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455073000,0.205294,97421.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455073210,0.63103292,97421.0,97420.0,4.997e-05]
["bitfinex","BTCUSD",1733455073440,0.63103292,97421.0,97418.0,0.07396231]
["bitfinex","BTCUSD",1733455073649,0.42573892,97420.0,97418.0,0.07396231]
["bitfinex","BTCUSD",1733455073879,0.32070738,97419.0,97418.0,0.07396231]
["bitfinex","BTCUSD",1733455074121,0.42573892,97419.0,97418.0,0.07396231]
["bitfinex","BTCUSD",1733455074975,0.205313,97412.0,97404.0,0.00082366]
["bitfinex","BTCUSD",1733455075213,0.42573892,97411.0,97404.0,0.00082366]
["bitfinex","BTCUSD",1733455076525,0.42573892,97411.0,97410.0,0.0802639]
["bitfinex","BTCUSD",1733455077387,0.42546691,97411.0,97410.0,0.0802639]
["bitfinex","BTCUSD",1733455077808,0.43580962,97411.0,97410.0,0.0802639]
["bitfinex","BTCUSD",1733455078483,0.43565284,97411.0,97410.0,0.0802639]
["bitfinex","BTCUSD",1733455078934,0.46746442,97411.0,97410.0,0.0008639]
["bitfinex","BTCUSD",1733455080037,0.46746442,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455080472,0.49046442,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455081864,0.7997131,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455082084,0.49046442,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455083662,0.50613136,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455085344,0.18558076,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455086162,0.50622302,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455086383,0.50622965,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455086608,0.49056271,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455087779,0.74219128,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455087991,0.43575113,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455088252,0.74215282,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455088633,0.46752425,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455088846,0.50968698,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455089056,0.53970059,97411.0,97410.0,4.456e-05]
["bitfinex","BTCUSD",1733455089232,0.023,97404.0,97399.0,0.025]
["bitfinex","BTCUSD",1733455089447,0.17720788,97401.0,97399.0,0.025]
["bitfinex","BTCUSD",1733455089674,0.208981,97401.0,97399.0,0.025]
["bitfinex","BTCUSD",1733455089877,0.04917634,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455090027,0.73496789,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455091112,0.73579069,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455093709,0.78579069,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455094164,0.66361435,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455094402,0.44793937,97400.0,97399.0,0.12559188]
["bitfinex","BTCUSD",1733455094614,0.40227975,97400.0,97399.0,0.12559188]
["bitfinex","BTCUSD",1733455094827,0.32108376,97400.0,97399.0,0.12559188]
["bitfinex","BTCUSD",1733455095037,0.41241158,97400.0,97399.0,0.12559188]
["bitfinex","BTCUSD",1733455095480,0.64053954,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455095703,0.66353954,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455095913,0.89182594,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455096147,0.66353954,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455097252,0.76843446,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455097465,0.8001173,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455097697,1.1239316,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455097908,1.29756936,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455098560,0.8501173,97400.0,97399.0,0.00119188]
["bitfinex","BTCUSD",1733455099627,0.89929364,97400.0,97399.0,8.8e-07]
["bitfinex","BTCUSD",1733455099837,0.89929364,97400.0,97363.0,0.00082366]
["bitfinex","BTCUSD",1733455099838,0.205399,97371.0,97365.0,0.0468]
["bitfinex","BTCUSD",1733455100070,0.31043054,97371.0,97365.0,0.0468]
["bitfinex","BTCUSD",1733455100296,0.31043054,97371.0,97370.0,0.0773647]
["bitfinex","BTCUSD",1733455103015,0.31043054,97371.0,97370.0,0.07818836]
["bitfinex","BTCUSD",1733455103674,0.29662664,97377.0,97370.0,0.07818836]
["bitfinex","BTCUSD",1733455103675,0.205388,97377.0,97376.0,0.00082366]
["bitfinex","BTCUSD",1733455103884,0.20537,97385.0,97384.0,0.00082366]
["bitfinex","BTCUSD",1733455104107,0.31040154,97385.0,97384.0,0.00082366]
["bitfinex","BTCUSD",1733455104356,0.31040154,97385.0,97384.0,0.04762366]
["bitfinex","BTCUSD",1733455104583,0.31040154,97385.0,97384.0,0.12412366]
["bitfinex","BTCUSD",1733455105946,0.10503154,97385.0,97384.0,0.13653603]
["bitfinex","BTCUSD",1733455106160,0.10924705,97390.0,97389.0,0.00082366]
["bitfinex","BTCUSD",1733455106336,0.10503154,97390.0,97389.0,0.00082366]
["bitfinex","BTCUSD",1733455106575,0.10503154,97390.0,97389.0,0.0136536]
["bitfinex","BTCUSD",1733455106824,0.10503154,97390.0,97384.0,0.10181689]
["bitfinex","BTCUSD",1733455106825,0.205362,97389.0,97384.0,0.0765]
["bitfinex","BTCUSD",1733455107037,0.19627018,97388.0,97384.0,0.0765]
["bitfinex","BTCUSD",1733455107309,0.19627018,97388.0,97370.0,0.0008647]
["bitfinex","BTCUSD",1733455107310,0.205372,97384.0,97373.0,0.0765]
["bitfinex","BTCUSD",1733455107530,0.205393,97374.0,97373.0,0.0765]
["bitfinex","BTCUSD",1733455107742,0.31042454,97374.0,97370.0,0.0008647]
["bitfinex","BTCUSD",1733455107948,0.205397,97372.0,97370.0,0.0008647]
["bitfinex","BTCUSD",1733455108158,0.10503154,97371.0,97370.0,0.0008647]
["bitfinex","BTCUSD",1733455115030,0.205385,97378.0,97370.0,0.00860117]
["bitfinex","BTCUSD",1733455115231,0.09112052,97388.0,97370.0,0.00860117]
["bitfinex","BTCUSD",1733455115458,0.10503154,97385.0,97371.0,0.07622691]
["bitfinex","BTCUSD",1733455115622,0.10503154,97385.0,97376.0,0.061616]
["bitfinex","BTCUSD",1733455115865,0.10503154,97385.0,97377.0,0.00102683]
["bitfinex","BTCUSD",1733455116904,0.10503154,97385.0,97372.0,0.00102683]
["bitfinex","BTCUSD",1733455117112,0.10503154,97385.0,97373.0,0.02003325]
["bitfinex","BTCUSD",1733455117263,0.205372,97384.0,97374.0,0.00102683]
["bitfinex","BTCUSD",1733455117464,0.205372,97384.0,97374.0,0.02164575]
["bitfinex","BTCUSD",1733455117670,0.10503154,97385.0,97374.0,0.02164575]
["bitfinex","BTCUSD",1733455118460,0.205372,97384.0,97374.0,0.02164575]
["bitfinex","BTCUSD",1733455119295,0.10503154,97385.0,97375.0,0.01593294]
["bitfinex","BTCUSD",1733455119623,0.10503154,97385.0,97376.0,0.00102683]
["bitfinex","BTCUSD",1733455120042,0.09285112,97390.0,97377.0,0.0752]
["bitfinex","BTCUSD",1733455120259,0.0017306,97390.0,97381.0,0.061613]
["bitfinex","BTCUSD",1733455120488,0.0017306,97390.0,97383.0,0.136812]
["bitfinex","BTCUSD",1733455120695,0.0017306,97390.0,97384.0,0.00102674]
["bitfinex","BTCUSD",1733455123563,0.08820112,97393.0,97384.0,0.00102674]
["bitfinex","BTCUSD",1733455123774,0.10503154,97392.0,97384.0,0.00102674]
["bitfinex","BTCUSD",1733455124021,0.205357,97391.0,97385.0,0.02134994]
["bitfinex","BTCUSD",1733455124877,0.10503154,97392.0,97385.0,0.02134994]
["bitfinex","BTCUSD",1733455126535,0.205357,97391.0,97385.0,0.02134994]
["bitfinex","BTCUSD",1733455126754,0.10503154,97392.0,97385.0,0.02134994]
["bitfinex","BTCUSD",1733455127886,0.205369,97386.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455128063,0.10503154,97392.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455128064,0.24171233,97392.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455128309,0.13668079,97390.0,97384.0,0.00102677]
["bitfinex","BTCUSD",1733455128520,0.13710583,97395.0,97385.0,0.01356944]
["bitfinex","BTCUSD",1733455128776,0.10503154,97395.0,97385.0,0.01356944]
["bitfinex","BTCUSD",1733455128985,0.10503154,97395.0,97386.0,0.06161]
["bitfinex","BTCUSD",1733455129192,0.10503154,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1733455129922,0.205364,97388.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455131070,0.45170588,97393.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455131355,0.10503154,97392.0,97384.0,0.00102674]
["bitfinex","BTCUSD",1733455131554,0.13710583,97395.0,97385.0,0.12424873]
["bitfinex","BTCUSD",1733455131727,0.10503154,97395.0,97385.0,0.12424873]
["bitfinex","BTCUSD",1733455131933,0.10503154,97395.0,97387.0,0.061609]
["bitfinex","BTCUSD",1733455132131,0.10503154,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1733455132536,0.205351,97394.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1733455134835,0.19642881,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1733455135068,0.10503154,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1733455135275,0.19642881,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1733455135482,0.19642881,97395.0,97388.0,0.00762267]
["bitfinex","BTCUSD",1733455135668,0.10503154,97395.0,97388.0,0.00762267]
["bitfinex","BTCUSD",1733455135869,0.10503154,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1733455136532,0.10503154,97395.0,97383.0,0.136811]
["bitfinex","BTCUSD",1733455136533,0.205372,97384.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455136757,0.10503154,97394.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455136758,0.10924705,97393.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455136967,0.205367,97387.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455137173,0.205368,97386.0,97383.0,0.0752]
["bitfinex","BTCUSD",1733455137620,0.10503154,97385.0,97375.0,0.02089109]
["bitfinex","BTCUSD",1733455137810,0.10503154,97385.0,97374.0,7.3e-05]
["bitfinex","BTCUSD",1733455137811,0.205389,97376.0,97374.0,7.3e-05]
["bitfinex","BTCUSD",1733455138037,0.10503154,97375.0,97374.0,7.3e-05]
["bitfinex","BTCUSD",1733455139082,0.33353983,97375.0,97374.0,7.3e-05]
["bitfinex","BTCUSD",1733455139490,0.42415771,97375.0,97374.0,7.3e-05]
["bitfinex","BTCUSD",1733455140449,0.45585235,97375.0,97374.0,7.3e-05]
["bitfinex","BTCUSD",1733455140671,0.46608702,97375.0,97374.0,7.3e-05]
["bitfinex","BTCUSD",1733455140889,0.48908702,97375.0,97374.0,3.79e-06]
["bitfinex","BTCUSD",1733455141307,0.433786,97374.0,97342.0,0.00102711]
["bitfinex","BTCUSD",1733455141555,0.205397,97372.0,97342.0,0.00102711]
["bitfinex","BTCUSD",1733455141780,0.45585235,97371.0,97342.0,0.00102711]
["bitfinex","BTCUSD",1733455142388,0.42415771,97371.0,97342.0,0.00102711]
["bitfinex","BTCUSD",1733455142606,0.42415771,97371.0,97343.0,0.02005502]
["bitfinex","BTCUSD",1733455142836,0.42415771,97371.0,97344.0,0.00102711]
["bitfinex","BTCUSD",1733455145740,0.42415771,97371.0,97341.0,0.0756]
["bitfinex","BTCUSD",1733455146155,0.42415771,97371.0,97342.0,0.02009812]
["bitfinex","BTCUSD",1733455146156,0.45581751,97371.0,97342.0,0.02009812]
["bitfinex","BTCUSD",1733455146361,0.42415771,97371.0,97342.0,0.02112523]
["bitfinex","BTCUSD",1733455146738,0.42415771,97371.0,97341.0,0.0756]
["bitfinex","BTCUSD",1733455147218,0.55921056,97371.0,97341.0,0.0756]
["bitfinex","BTCUSD",1733455147640,0.55921056,97371.0,97370.0,4.596e-05]
["bitfinex","BTCUSD",1733455148878,0.55921056,97371.0,97370.0,9.6e-07]
["bitfinex","BTCUSD",1733455149044,0.55921056,97371.0,97341.0,0.0756]
["bitfinex","BTCUSD",1733455149045,0.228442,97351.0,97340.0,0.0008641]
["bitfinex","BTCUSD",1733455149269,0.88032348,97351.0,97340.0,0.0008641]
["bitfinex","BTCUSD",1733455149482,0.65259971,97351.0,97340.0,0.0008641]
["bitfinex","BTCUSD",1733455150216,0.65173188,97351.0,97340.0,0.0008641]
["bitfinex","BTCUSD",1733455150401,0.65173188,97351.0,97350.0,0.02122374]
["bitfinex","BTCUSD",1733455150843,0.87944273,97351.0,97350.0,0.00111099]
["bitfinex","BTCUSD",1733455151049,0.65173188,97351.0,97350.0,0.00111099]
["bitfinex","BTCUSD",1733455151277,0.65173188,97351.0,97350.0,9.9e-07]
["bitfinex","BTCUSD",1733455151278,1.05558358,97351.0,97350.0,9.9e-07]
["bitfinex","BTCUSD",1733455151479,1.05558358,97351.0,97340.0,0.0008641]
["bitfinex","BTCUSD",1733455151480,0.35,97341.0,97340.0,0.0008641]
["bitfinex","BTCUSD",1733455151658,1.00175288,97341.0,97340.0,9.9e-07]
["bitfinex","BTCUSD",1733455151834,1.00175288,97341.0,97330.0,2.9e-07]
["bitfinex","BTCUSD",1733455152061,0.68111554,97331.0,97330.0,1e-07]
["bitfinex","BTCUSD",1733455152282,1.04937388,97331.0,97330.0,1e-07]
["bitfinex","BTCUSD",1733455152636,1.08091398,97331.0,97330.0,1e-07]
["bitfinex","BTCUSD",1733455152833,1.04937388,97331.0,97330.0,1e-07]
["bitfinex","BTCUSD",1733455153050,1.19426317,97331.0,97330.0,1e-07]
["bitfinex","BTCUSD",1733455153267,1.16272776,97331.0,97330.0,1e-07]
["bitfinex","BTCUSD",1733455153774,2.66272776,97331.0,97330.0,1e-07]
["bitfinex","BTCUSD",1733455154645,0.505505,97321.0,97320.0,0.00170866]
["bitfinex","BTCUSD",1733455154861,0.63353654,97321.0,97320.0,0.00176703]
["bitfinex","BTCUSD",1733455155500,0.69838397,97321.0,97320.0,0.00176703]
["bitfinex","BTCUSD",1733455155710,0.63353654,97321.0,97320.0,0.00176703]
["bitfinex","BTCUSD",1733455156138,0.63353654,97321.0,97320.0,9.382e-05]
["bitfinex","BTCUSD",1733455157076,0.64364272,97321.0,97320.0,9.382e-05]
["bitfinex","BTCUSD",1733455157692,0.32064272,97321.0,97320.0,9.382e-05]
["bitfinex","BTCUSD",1733455159060,0.34364272,97321.0,97320.0,9.382e-05]
["bitfinex","BTCUSD",1733455159670,0.39539044,97321.0,97320.0,9.382e-05]
["bitfinex","BTCUSD",1733455160195,0.34364272,97321.0,97320.0,9.382e-05]
["bitfinex","BTCUSD",1733455160965,0.34364272,97321.0,97320.0,4.71e-06]
["bitfinex","BTCUSD",1733455164086,0.32064272,97321.0,97320.0,0.00087051]
["bitfinex","BTCUSD",1733455164217,0.10503154,97321.0,97320.0,0.08017051]
["bitfinex","BTCUSD",1733455164469,0.0473,97354.0,97320.0,0.08818756]
["bitfinex","BTCUSD",1733455164680,0.205477,97335.0,97321.0,0.00102731]
["bitfinex","BTCUSD",1733455164879,0.20549,97329.0,97320.0,0.08818756]
["bitfinex","BTCUSD",1733455165084,0.10924705,97331.0,97320.0,0.08818756]
["bitfinex","BTCUSD",1733455165085,0.205502,97323.0,97320.0,0.08017051]
["bitfinex","BTCUSD",1733455165759,0.205493,97327.0,97320.0,0.08017051]
["bitfinex","BTCUSD",1733455165966,0.10503154,97326.0,97320.0,0.08017051]
["bitfinex","BTCUSD",1733455166179,0.205499,97324.0,97320.0,0.08017051]
["bitfinex","BTCUSD",1733455166391,0.10503154,97326.0,97321.0,0.01265979]
["bitfinex","BTCUSD",1733455166625,0.10924705,97331.0,97320.0,0.08017051]
["bitfinex","BTCUSD",1733455166831,0.10924705,97331.0,97322.0,0.00102744]
["bitfinex","BTCUSD",1733455167872,0.10924705,97331.0,97323.0,0.0793]
["bitfinex","BTCUSD",1733455168076,0.10924705,97331.0,97324.0,0.00102737]
["bitfinex","BTCUSD",1733455168287,0.10924705,97331.0,97325.0,0.00102737]
["bitfinex","BTCUSD",1733455168496,0.205486,97330.0,97326.0,0.01428489]
["bitfinex","BTCUSD",1733455168914,0.410973,97330.0,97326.0,0.01428489]
["bitfinex","BTCUSD",1733455169139,0.205486,97330.0,97326.0,0.01428489]
["bitfinex","BTCUSD",1733455169444,0.205486,97330.0,97323.0,0.08032737]
["bitfinex","BTCUSD",1733455169648,0.205486,97330.0,97324.0,0.00102737]
["bitfinex","BTCUSD",1733455169850,0.10924705,97331.0,97324.0,0.00102737]
["bitfinex","BTCUSD",1733455170182,0.2071966,97340.0,97328.0,0.061646]
["bitfinex","BTCUSD",1733455170183,0.11097865,97340.0,97328.0,0.061646]
["bitfinex","BTCUSD",1733455170399,0.11097865,97340.0,97335.0,0.061642]
["bitfinex","BTCUSD",1733455170400,0.0017316,97340.0,97335.0,0.061642]
["bitfinex","BTCUSD",1733455170595,0.0017316,97340.0,97338.0,0.0793]
["bitfinex","BTCUSD",1733455170779,0.0017316,97340.0,97339.0,0.06266719]
["bitfinex","BTCUSD",1733455170980,0.11097765,97380.0,97357.0,0.061628]
["bitfinex","BTCUSD",1733455170981,0.01043792,97366.0,97357.0,0.061628]
["bitfinex","BTCUSD",1733455171187,0.01043792,97366.0,97340.0,0.061639]
["bitfinex","BTCUSD",1733455171188,0.10924705,97370.0,97360.0,0.0454]
["bitfinex","BTCUSD",1733455171419,0.10924705,97370.0,97361.0,0.0010269]
["bitfinex","BTCUSD",1733455171621,0.10924705,97370.0,97362.0,0.00102695]
["bitfinex","BTCUSD",1733455171826,0.10924705,97370.0,97363.0,0.061625]
["bitfinex","BTCUSD",1733455172047,0.10924705,97370.0,97364.0,0.02592464]
["bitfinex","BTCUSD",1733455172265,0.205404,97369.0,97364.0,0.02592464]
["bitfinex","BTCUSD",1733455172466,0.205404,97369.0,97364.0,0.02489769]
["bitfinex","BTCUSD",1733455172674,0.205404,97369.0,97359.0,0.0793]
["bitfinex","BTCUSD",1733455172675,0.205408,97367.0,97359.0,0.0793]
["bitfinex","BTCUSD",1733455172972,0.205421,97361.0,97359.0,0.0793]
["bitfinex","BTCUSD",1733455173241,0.10503154,97360.0,97359.0,0.0793]
["bitfinex","BTCUSD",1733455177632,0.10676274,97360.0,97359.0,0.0793]
["bitfinex","BTCUSD",1733455178062,0.10676274,97360.0,97359.0,0.08723]
["bitfinex","BTCUSD",1733455179811,0.10676274,97360.0,97359.0,0.0793]
["bitfinex","BTCUSD",1733455180029,0.10676274,97360.0,97348.0,0.0811]
["bitfinex","BTCUSD",1733455180236,0.205439,97353.0,97348.0,0.0811]
["bitfinex","BTCUSD",1733455180477,0.10503154,97353.0,97348.0,0.0811]
["bitfinex","BTCUSD",1733455181576,0.10924705,97358.0,97349.0,0.00102714]
["bitfinex","BTCUSD",1733455181811,0.0017312,97360.0,97356.0,0.061629]
["bitfinex","BTCUSD",1733455182014,0.0017312,97360.0,97358.0,0.061628]
["bitfinex","BTCUSD",1733455182213,0.0017312,97360.0,97359.0,0.00102694]
["bitfinex","BTCUSD",1733455183177,0.0017312,97360.0,97359.0,0.00102697]
["bitfinex","BTCUSD",1733455183401,0.0017312,97360.0,97359.0,0.01540257]
["bitfinex","BTCUSD",1733455183610,0.0017312,97360.0,97359.0,0.00102697]
["bitfinex","BTCUSD",1733455183812,0.31218574,97360.0,97357.0,0.0811]
["bitfinex","BTCUSD",1733455183998,0.10503154,97359.0,97347.0,0.0462]
["bitfinex","BTCUSD",1733455184203,0.10503154,97359.0,97348.0,0.08212711]
["bitfinex","BTCUSD",1733455184204,0.10924705,97357.0,97348.0,0.08212711]
["bitfinex","BTCUSD",1733455184402,0.205444,97350.0,97348.0,0.0811]
["bitfinex","BTCUSD",1733455185559,0.0017312,97360.0,97349.0,0.01273]
["bitfinex","BTCUSD",1733455185774,0.0017312,97360.0,97355.0,0.061629]
["bitfinex","BTCUSD",1733455185937,0.0017312,97360.0,97358.0,0.0811]
["bitfinex","BTCUSD",1733455186167,0.0017312,97360.0,97359.0,0.0010269]
["bitfinex","BTCUSD",1733455186310,0.0017312,97360.0,97359.0,0.08319249]
["bitfinex","BTCUSD",1733455187322,0.0017312,97360.0,97359.0,0.15859249]
["bitfinex","BTCUSD",1733455187599,0.0017312,97360.0,97359.0,0.20639249]
["bitfinex","BTCUSD",1733455187817,0.0017312,97360.0,97359.0,0.20536559]
["bitfinex","BTCUSD",1733455188499,0.0017312,97360.0,97359.0,0.22558014]
["bitfinex","BTCUSD",1733455188719,0.0017312,97360.0,97359.0,0.32558014]
["bitfinex","BTCUSD",1733455188943,0.00017463,97370.0,97369.0,0.137021]
["bitfinex","BTCUSD",1733455189163,0.00017463,97370.0,97369.0,0.14925662]
["bitfinex","BTCUSD",1733455189654,0.00017463,97370.0,97369.0,0.24925662]
["bitfinex","BTCUSD",1733455189867,0.00017463,97370.0,97369.0,0.29602986]
["bitfinex","BTCUSD",1733455190089,0.00017463,97370.0,97369.0,0.4010614]
["bitfinex","BTCUSD",1733455190307,0.0017306,97380.0,97379.0,0.284814]
["bitfinex","BTCUSD",1733455190552,0.0017306,97380.0,97379.0,0.40873944]
["bitfinex","BTCUSD",1733455190752,0.0017302,97400.0,97379.0,0.40873944]
["bitfinex","BTCUSD",1733455190753,0.0017302,97400.0,97399.0,0.176735]
["bitfinex","BTCUSD",1733455190970,0.0017302,97400.0,97399.0,0.17776139]
["bitfinex","BTCUSD",1733455191206,0.0017302,97400.0,97399.0,0.22556139]
["bitfinex","BTCUSD",1733455191447,0.0017302,97400.0,97399.0,0.24507359]
["bitfinex","BTCUSD",1733455192130,0.0023138,97400.0,97399.0,0.24507359]
["bitfinex","BTCUSD",1733455192824,0.0023138,97400.0,97399.0,0.26548024]
["bitfinex","BTCUSD",1733455193030,0.0023138,97400.0,97399.0,0.16414524]
["bitfinex","BTCUSD",1733455193493,0.0023138,97400.0,97399.0,0.16517178]
["bitfinex","BTCUSD",1733455194185,0.0023138,97400.0,97390.0,0.07642658]
["bitfinex","BTCUSD",1733455194186,0.10734534,97400.0,97390.0,0.07642658]
["bitfinex","BTCUSD",1733455194406,0.10503154,97399.0,97390.0,0.07642658]
["bitfinex","BTCUSD",1733455195294,0.31037154,97399.0,97390.0,0.07642658]
["bitfinex","BTCUSD",1733455195692,0.51571254,97399.0,97390.0,0.07642658]
["bitfinex","BTCUSD",1733455195900,0.51571254,97399.0,97379.0,0.051345]
["bitfinex","BTCUSD",1733455195901,0.205357,97392.0,97379.0,0.0754]
["bitfinex","BTCUSD",1733455196114,0.20537,97386.0,97380.0,0.01057014]
["bitfinex","BTCUSD",1733455196322,0.10924705,97389.0,97380.0,0.01057014]
["bitfinex","BTCUSD",1733455196529,0.21427859,97389.0,97380.0,0.01057014]
["bitfinex","BTCUSD",1733455196739,0.21427859,97389.0,97381.0,0.01573512]
["bitfinex","BTCUSD",1733455196944,0.20534,97399.0,97382.0,0.00102674]
["bitfinex","BTCUSD",1733455197165,0.20534,97399.0,97381.0,0.01573512]
["bitfinex","BTCUSD",1733455197166,0.10924705,97391.0,97383.0,0.00102668]
["bitfinex","BTCUSD",1733455197372,0.21427859,97391.0,97383.0,0.00102668]
["bitfinex","BTCUSD",1733455197592,0.21427859,97391.0,97384.0,0.01217393]
["bitfinex","BTCUSD",1733455197799,0.21427859,97391.0,97384.0,0.01320068]
["bitfinex","BTCUSD",1733455198432,0.21427859,97391.0,97384.0,0.01217393]
["bitfinex","BTCUSD",1733455199690,7.96e-05,97390.0,97384.0,0.01217393]
["bitfinex","BTCUSD",1733455200287,0.410724,97389.0,97384.0,0.01217393]
["bitfinex","BTCUSD",1733455200500,7.96e-05,97390.0,97385.0,0.01243699]
["bitfinex","BTCUSD",1733455200725,7.96e-05,97390.0,97386.0,0.10370976]
["bitfinex","BTCUSD",1733455200937,0.0018108,97390.0,97386.0,0.10370976]
["bitfinex","BTCUSD",1733455201151,0.0018108,97390.0,97389.0,0.05]
["bitfinex","BTCUSD",1733455201373,0.0018108,97390.0,97389.0,0.0754]
["bitfinex","BTCUSD",1733455201578,0.0018108,97390.0,97389.0,0.10149478]
["bitfinex","BTCUSD",1733455204477,0.0018108,97390.0,97389.0,0.07642664]
["bitfinex","BTCUSD",1733455205979,0.0018108,97390.0,97389.0,0.0754]
["bitfinex","BTCUSD",1733455206617,0.0018108,97390.0,97389.0,0.07642665]
["bitfinex","BTCUSD",1733455206836,0.0018108,97390.0,97380.0,0.0822]
["bitfinex","BTCUSD",1733455207070,0.0018108,97390.0,97381.0,0.06772883]
["bitfinex","BTCUSD",1733455208175,0.0018108,97390.0,97381.0,0.01638483]
["bitfinex","BTCUSD",1733455208402,0.0018108,97390.0,97382.0,0.051344]
["bitfinex","BTCUSD",1733455208615,0.0018108,97390.0,97383.0,0.00102674]
["bitfinex","BTCUSD",1733455208869,0.0018108,97390.0,97383.0,0.05236974]
["bitfinex","BTCUSD",1733455209067,0.0018108,97390.0,97384.0,0.0221307]
["bitfinex","BTCUSD",1733455209242,0.0018108,97390.0,97385.0,0.00102674]
["bitfinex","BTCUSD",1733455209660,0.0018108,97390.0,97380.0,0.0822]
["bitfinex","BTCUSD",1733455209661,0.205378,97381.0,97380.0,0.0822]
["bitfinex","BTCUSD",1733455209825,0.10503154,97389.0,97371.0,0.05237583]
["bitfinex","BTCUSD",1733455210021,0.10924705,97381.0,97372.0,0.01823758]
["bitfinex","BTCUSD",1733455210232,0.10924705,97381.0,97367.0,0.02056796]
["bitfinex","BTCUSD",1733455210233,0.205397,97373.0,97367.0,0.02056796]
["bitfinex","BTCUSD",1733455210436,0.31042854,97373.0,97367.0,0.02056796]
["bitfinex","BTCUSD",1733455210644,0.51582554,97373.0,97362.0,0.00102686]
["bitfinex","BTCUSD",1733455210942,0.10924705,97382.0,97329.0,0.05]
["bitfinex","BTCUSD",1733455210943,0.21427859,97372.0,97329.0,0.05]
["bitfinex","BTCUSD",1733455211134,0.21427859,97372.0,97327.0,0.05]
["bitfinex","BTCUSD",1733455211135,0.205446,97349.0,97337.0,0.0822]
["bitfinex","BTCUSD",1733455211452,0.31469105,97350.0,97337.0,0.0822]
["bitfinex","BTCUSD",1733455211453,0.10503154,97348.0,97337.0,0.0822]
["bitfinex","BTCUSD",1733455211585,0.10503154,97348.0,97335.0,0.02091267]
["bitfinex","BTCUSD",1733455211586,0.205463,97341.0,97335.0,0.02091267]
["bitfinex","BTCUSD",1733455212509,0.205463,97341.0,97324.0,0.0822]
["bitfinex","BTCUSD",1733455212510,0.31049454,97341.0,97324.0,0.0822]
["bitfinex","BTCUSD",1733455212722,0.31049454,97341.0,97340.0,0.00104023]
["bitfinex","BTCUSD",1733455214855,0.31049454,97341.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455220735,0.10924705,97360.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455220945,0.10924705,97350.0,97341.0,0.0786]
["bitfinex","BTCUSD",1733455221163,0.10924705,97350.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455221164,0.205457,97344.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455221354,0.410915,97344.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455223275,0.205457,97344.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455223483,0.205446,97349.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455223743,0.10924705,97351.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455223959,0.31220674,97350.0,97341.0,0.00625996]
["bitfinex","BTCUSD",1733455224195,0.205455,97345.0,97341.0,0.0010272]
["bitfinex","BTCUSD",1733455224413,0.10676274,97350.0,97342.0,0.129965]
["bitfinex","BTCUSD",1733455224414,0.0017312,97350.0,97342.0,0.129965]
["bitfinex","BTCUSD",1733455224646,0.0017312,97350.0,97343.0,0.01875237]
["bitfinex","BTCUSD",1733455224859,0.205446,97349.0,97343.0,0.01875237]
["bitfinex","BTCUSD",1733455225341,0.205459,97343.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455226654,0.410918,97343.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455228770,0.31047954,97348.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455228996,0.205463,97341.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455229223,0.31049454,97341.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455231905,0.0017312,97350.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455232126,0.205452,97346.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455232354,0.10503154,97345.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455233002,0.205456,97344.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455233217,0.31048754,97344.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455234101,0.0017312,97350.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455234373,0.0017312,97350.0,97342.0,0.051365]
["bitfinex","BTCUSD",1733455234595,0.0017312,97350.0,97348.0,0.0818]
["bitfinex","BTCUSD",1733455234811,0.0017312,97350.0,97349.0,0.05238799]
["bitfinex","BTCUSD",1733455237239,0.0017312,97350.0,97349.0,0.10238799]
["bitfinex","BTCUSD",1733455238155,0.0017312,97350.0,97349.0,0.20741953]
["bitfinex","BTCUSD",1733455238370,0.0017312,97350.0,97349.0,0.20639254]
["bitfinex","BTCUSD",1733455240377,0.0017312,97350.0,97349.0,0.051361]
["bitfinex","BTCUSD",1733455240887,0.0017312,97350.0,97348.0,0.02052811]
["bitfinex","BTCUSD",1733455241348,0.0017312,97350.0,97334.0,0.010409]
["bitfinex","BTCUSD",1733455241349,0.31047754,97349.0,97338.0,0.00102722]
["bitfinex","BTCUSD",1733455241575,0.31047754,97349.0,97339.0,0.00102722]
["bitfinex","BTCUSD",1733455241795,0.205463,97341.0,97330.0,0.00102722]
["bitfinex","BTCUSD",1733455242018,0.31049454,97341.0,97335.0,0.02079084]
["bitfinex","BTCUSD",1733455242241,0.31049454,97341.0,97330.0,0.00102722]
["bitfinex","BTCUSD",1733455242910,0.31049454,97341.0,97326.0,0.00102732]
["bitfinex","BTCUSD",1733455243621,0.0017312,97350.0,97333.0,0.051369]
["bitfinex","BTCUSD",1733455243843,0.10503154,97349.0,97340.0,0.00619359]
["bitfinex","BTCUSD",1733455244074,0.205458,97344.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455244293,0.205461,97342.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455244522,0.205449,97348.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455244523,0.10503154,97341.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455244755,0.0017312,97350.0,97340.0,0.00096063]
["bitfinex","BTCUSD",1733455244999,0.0017312,97350.0,97341.0,0.13942493]
["bitfinex","BTCUSD",1733455245454,0.0017312,97350.0,97346.0,0.051363]
["bitfinex","BTCUSD",1733455245744,0.0017312,97350.0,97341.0,0.13942493]
["bitfinex","BTCUSD",1733455245956,0.0017312,97350.0,97341.0,0.08805993]
["bitfinex","BTCUSD",1733455246416,0.0017312,97350.0,97342.0,0.0485]
["bitfinex","BTCUSD",1733455246623,0.0017312,97390.0,97362.0,0.05]
["bitfinex","BTCUSD",1733455246834,0.0017312,97390.0,97347.0,0.051362]
["bitfinex","BTCUSD",1733455246835,0.0017312,97390.0,97373.0,0.051348]
["bitfinex","BTCUSD",1733455247061,0.0017312,97390.0,97366.0,0.05]
["bitfinex","BTCUSD",1733455247062,0.0017312,97390.0,97374.0,0.00102683]
["bitfinex","BTCUSD",1733455247289,0.0017312,97390.0,97387.0,0.051341]
["bitfinex","BTCUSD",1733455247506,0.0017312,97390.0,97389.0,0.05134]
["bitfinex","BTCUSD",1733455247719,0.0017312,97390.0,97389.0,0.0627374]
["bitfinex","BTCUSD",1733455249017,0.0017312,97390.0,97389.0,0.1127374]
["bitfinex","BTCUSD",1733455250454,0.0017312,97390.0,97389.0,0.26776894]
["bitfinex","BTCUSD",1733455250676,0.0017312,97390.0,97389.0,0.2667423]
["bitfinex","BTCUSD",1733455251118,0.0017302,97400.0,97399.0,0.1]
["bitfinex","BTCUSD",1733455251331,0.0017302,97400.0,97399.0,0.39229278]
["bitfinex","BTCUSD",1733455251332,2e-07,97400.0,97399.0,0.39229278]
["bitfinex","BTCUSD",1733455251550,8e-07,97400.0,97399.0,0.39126654]
["bitfinex","BTCUSD",1733455251768,0.0017306,97420.0,97419.0,0.151324]
["bitfinex","BTCUSD",1733455251992,0.0017306,97420.0,97419.0,0.33588169]
["bitfinex","BTCUSD",1733455252215,0.00190564,97420.0,97419.0,0.36512613]
["bitfinex","BTCUSD",1733455252433,0.00190564,97420.0,97419.0,0.10877059]
["bitfinex","BTCUSD",1733455252658,0.00190564,97420.0,97419.0,0.03129689]
["bitfinex","BTCUSD",1733455252886,0.00190564,97420.0,97419.0,0.0010263]
["bitfinex","BTCUSD",1733455253123,0.00190564,97420.0,97406.0,0.051331]
["bitfinex","BTCUSD",1733455253629,0.31032954,97419.0,97407.0,0.02186005]
["bitfinex","BTCUSD",1733455253838,0.00190564,97420.0,97407.0,0.02083364]
["bitfinex","BTCUSD",1733455254047,0.00190564,97420.0,97402.0,0.051333]
["bitfinex","BTCUSD",1733455254048,0.00190564,97420.0,97408.0,0.05957312]
["bitfinex","BTCUSD",1733455255940,0.00190564,97420.0,97419.0,0.051324]
["bitfinex","BTCUSD",1733455256155,0.00190564,97420.0,97410.0,0.05]
["bitfinex","BTCUSD",1733455256359,0.00190564,97420.0,97418.0,0.051324]
["bitfinex","BTCUSD",1733455256563,0.00190564,97420.0,97419.0,0.0010263]
["bitfinex","BTCUSD",1733455256771,0.00190564,97420.0,97419.0,0.01139383]
["bitfinex","BTCUSD",1733455258789,0.00190564,97420.0,97419.0,0.0010263]
["bitfinex","BTCUSD",1733455258972,0.00190564,97420.0,97409.0,0.051329]
["bitfinex","BTCUSD",1733455259178,0.00190564,97420.0,97417.0,0.051325]
["bitfinex","BTCUSD",1733455259382,0.00190564,97420.0,97418.0,0.00102632]
["bitfinex","BTCUSD",1733455259603,0.00190564,97420.0,97419.0,0.00102632]
["bitfinex","BTCUSD",1733455259805,0.00190564,97420.0,97419.0,0.00626145]
["bitfinex","BTCUSD",1733455260298,0.00190564,97420.0,97419.0,0.05758545]
["bitfinex","BTCUSD",1733455260512,0.00190564,97420.0,97419.0,0.10758545]
["bitfinex","BTCUSD",1733455263340,0.00190564,97420.0,97411.0,0.02086047]
["bitfinex","BTCUSD",1733455263555,0.205311,97414.0,97412.0,0.00102641]
["bitfinex","BTCUSD",1733455263770,0.205299,97419.0,97411.0,0.02086047]
["bitfinex","BTCUSD",1733455263979,0.00190564,97420.0,97412.0,0.051328]
["bitfinex","BTCUSD",1733455264196,0.00190564,97420.0,97413.0,0.01317626]
["bitfinex","BTCUSD",1733455264435,0.00190564,97420.0,97399.0,0.051334]
["bitfinex","BTCUSD",1733455264675,0.00190564,97420.0,97411.0,0.05]
["bitfinex","BTCUSD",1733455264889,0.16575262,97420.0,97412.0,0.00102639]
["bitfinex","BTCUSD",1733455265102,0.16575262,97420.0,97404.0,0.02083886]
["bitfinex","BTCUSD",1733455265323,0.023,97417.0,97404.0,0.02083886]
["bitfinex","BTCUSD",1733455265548,0.20536,97390.0,97377.0,0.0762]
["bitfinex","BTCUSD",1733455265780,0.205362,97389.0,97377.0,0.0762]
["bitfinex","BTCUSD",1733455266031,0.26887852,97390.0,97369.0,0.00102678]
["bitfinex","BTCUSD",1733455266248,0.26887852,97390.0,97370.0,0.00626467]
["bitfinex","BTCUSD",1733455266249,0.10503154,97388.0,97370.0,0.00626467]
["bitfinex","BTCUSD",1733455266471,0.205366,97387.0,97370.0,0.00102679]
["bitfinex","BTCUSD",1733455266684,0.205341,97399.0,97359.0,0.1262]
["bitfinex","BTCUSD",1733455266685,0.16384698,97380.0,97359.0,0.0762]
["bitfinex","BTCUSD",1733455266897,0.16384698,97370.0,97362.0,0.00102686]
["bitfinex","BTCUSD",1733455267116,0.205415,97364.0,97359.0,0.0005836]
["bitfinex","BTCUSD",1733455267553,0.51586154,97364.0,97359.0,0.0005836]
["bitfinex","BTCUSD",1733455270011,0.31044654,97364.0,97359.0,0.0005836]
["bitfinex","BTCUSD",1733455270430,0.205415,97364.0,97359.0,0.0005836]
["bitfinex","BTCUSD",1733455271120,0.16557678,97370.0,97359.0,0.0005836]
["bitfinex","BTCUSD",1733455271346,0.0017298,97370.0,97362.0,0.0762]
["bitfinex","BTCUSD",1733455271580,0.205404,97369.0,97359.0,0.0005836]
["bitfinex","BTCUSD",1733455272037,0.205404,97369.0,97360.0,0.00102697]
["bitfinex","BTCUSD",1733455272259,0.0017298,97370.0,97363.0,0.02079743]
["bitfinex","BTCUSD",1733455272473,0.0017298,97370.0,97364.0,0.05237987]
["bitfinex","BTCUSD",1733455272684,0.0017298,97370.0,97364.0,0.00102687]
["bitfinex","BTCUSD",1733455275295,0.25,97365.0,97364.0,0.00102687]
["bitfinex","BTCUSD",1733455275509,0.25,97365.0,97364.0,0.00102696]
["bitfinex","BTCUSD",1733455275738,0.25,97365.0,97364.0,0.01804147]
["bitfinex","BTCUSD",1733455275980,0.25,97365.0,97363.0,0.02079743]
["bitfinex","BTCUSD",1733455276391,0.25,97365.0,97364.0,0.051353]
["bitfinex","BTCUSD",1733455277313,0.0017298,97370.0,97364.0,0.051353]
["bitfinex","BTCUSD",1733455277526,0.0017298,97370.0,97365.0,0.00102693]
["bitfinex","BTCUSD",1733455278374,0.25,97366.0,97365.0,0.00102693]
["bitfinex","BTCUSD",1733455278615,0.25,97366.0,97365.0,0.00790587]
["bitfinex","BTCUSD",1733455278874,0.25,97366.0,97363.0,0.02079743]
["bitfinex","BTCUSD",1733455280191,0.25,97366.0,97364.0,0.051353]
["bitfinex","BTCUSD",1733455280435,0.0017298,97370.0,97369.0,0.05]
["bitfinex","BTCUSD",1733455280653,0.0017298,97370.0,97369.0,0.15605823]
["bitfinex","BTCUSD",1733455281106,0.0017298,97370.0,97368.0,0.051351]
["bitfinex","BTCUSD",1733455281322,0.0017298,97370.0,97363.0,0.02079743]
["bitfinex","BTCUSD",1733455281323,0.0017298,97370.0,97369.0,0.00102683]
["bitfinex","BTCUSD",1733455281559,0.0017298,97370.0,97363.0,0.02079743]
["bitfinex","BTCUSD",1733455281783,0.0017298,97370.0,97364.0,0.00102691]
["bitfinex","BTCUSD",1733455283277,0.25,97365.0,97364.0,0.00102691]
["bitfinex","BTCUSD",1733455283498,0.25,97365.0,97364.0,0.02222514]
["bitfinex","BTCUSD",1733455284366,0.25,97366.0,97364.0,0.02222514]
["bitfinex","BTCUSD",1733455284820,0.25,97366.0,97363.0,0.02079743]
["bitfinex","BTCUSD",1733455284821,0.205412,97365.0,97363.0,0.02079743]
["bitfinex","BTCUSD",1733455285067,0.410825,97365.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455285309,0.76585654,97365.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455285520,0.410832,97363.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455285726,0.205421,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455285936,0.31045254,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455286362,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455287647,0.25,97361.0,97360.0,0.01128081]
["bitfinex","BTCUSD",1733455288085,0.25,97361.0,97360.0,0.1673394]
["bitfinex","BTCUSD",1733455288299,0.0017298,97370.0,97367.0,0.05]
["bitfinex","BTCUSD",1733455288511,0.0017298,97370.0,97369.0,0.051351]
["bitfinex","BTCUSD",1733455288721,0.0017298,97370.0,97369.0,0.15740929]
["bitfinex","BTCUSD",1733455288936,0.0017298,97370.0,97369.0,0.17815022]
["bitfinex","BTCUSD",1733455289152,0.0017298,97370.0,97360.0,0.03148197]
["bitfinex","BTCUSD",1733455289359,0.16557678,97370.0,97361.0,0.00102691]
["bitfinex","BTCUSD",1733455289585,0.0017298,97370.0,97361.0,0.00102691]
["bitfinex","BTCUSD",1733455289823,0.0017298,97370.0,97360.0,0.03148197]
["bitfinex","BTCUSD",1733455289824,0.0017298,97370.0,97360.0,0.01128081]
["bitfinex","BTCUSD",1733455290039,0.205416,97364.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455290253,0.25,97362.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455290498,0.205421,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455291830,0.25,97362.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455292069,0.25,97362.0,97361.0,0.05766264]
["bitfinex","BTCUSD",1733455292503,0.0017298,97370.0,97361.0,0.05766264]
["bitfinex","BTCUSD",1733455292925,0.0017298,97370.0,97366.0,0.102704]
["bitfinex","BTCUSD",1733455293136,0.0017298,97370.0,97367.0,0.00102691]
["bitfinex","BTCUSD",1733455293363,0.0017298,97370.0,97368.0,0.00102691]
["bitfinex","BTCUSD",1733455293588,0.0017298,97370.0,97369.0,0.00523809]
["bitfinex","BTCUSD",1733455295268,0.2517298,97370.0,97369.0,0.00523809]
["bitfinex","BTCUSD",1733455296320,0.205404,97369.0,97361.0,0.00528061]
["bitfinex","BTCUSD",1733455296527,0.2517298,97370.0,97361.0,0.00528061]
["bitfinex","BTCUSD",1733455296734,0.2517298,97370.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455296735,0.205417,97363.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455296939,0.205417,97363.0,97361.0,0.02088137]
["bitfinex","BTCUSD",1733455297993,0.205417,97363.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455298194,0.25,97362.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455298808,0.25,97362.0,97361.0,0.00528061]
["bitfinex","BTCUSD",1733455299232,0.25,97363.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455300287,0.25,97362.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455301356,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455301993,0.25,97361.0,97360.0,0.00189155]
["bitfinex","BTCUSD",1733455302196,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455302402,0.25,97367.0,97360.0,0.0134605]
["bitfinex","BTCUSD",1733455302621,0.25,97367.0,97361.0,0.00102695]
["bitfinex","BTCUSD",1733455302831,0.25,97367.0,97362.0,0.00102695]
["bitfinex","BTCUSD",1733455303877,0.25,97367.0,97363.0,0.05238095]
["bitfinex","BTCUSD",1733455304081,0.25,97367.0,97364.0,0.0138552]
["bitfinex","BTCUSD",1733455304304,0.0017298,97370.0,97365.0,0.00102695]
["bitfinex","BTCUSD",1733455304536,0.0017298,97370.0,97366.0,0.051352]
["bitfinex","BTCUSD",1733455304758,0.0017298,97370.0,97367.0,0.00102687]
["bitfinex","BTCUSD",1733455304969,0.0017298,97370.0,97368.0,0.00102689]
["bitfinex","BTCUSD",1733455305247,0.0017298,97370.0,97369.0,0.18875495]
["bitfinex","BTCUSD",1733455305449,0.0017298,97370.0,97369.0,0.2397817]
["bitfinex","BTCUSD",1733455305705,0.0017298,97370.0,97369.0,0.23875495]
["bitfinex","BTCUSD",1733455306135,0.0017298,97370.0,97369.0,0.28875495]
["bitfinex","BTCUSD",1733455308943,8e-07,97370.0,97369.0,0.28875495]
["bitfinex","BTCUSD",1733455309367,8e-07,97370.0,97369.0,0.62804592]
["bitfinex","BTCUSD",1733455309565,0.25,97406.0,97399.0,0.051335]
["bitfinex","BTCUSD",1733455309848,0.25,97406.0,97399.0,0.05236152]
["bitfinex","BTCUSD",1733455310257,0.0017306,97420.0,97399.0,0.05236152]
["bitfinex","BTCUSD",1733455310258,0.25,97411.0,97399.0,0.05236152]
["bitfinex","BTCUSD",1733455310910,0.00190398,97400.0,97399.0,0.05236152]
["bitfinex","BTCUSD",1733455313844,0.00190398,97400.0,97399.0,0.00102652]
["bitfinex","BTCUSD",1733455314098,0.00190398,97400.0,97399.0,0.0202877]
["bitfinex","BTCUSD",1733455314303,0.00190398,97400.0,97392.0,0.051338]
["bitfinex","BTCUSD",1733455314516,0.00190398,97400.0,97393.0,0.0061604]
["bitfinex","BTCUSD",1733455315296,0.25190398,97400.0,97393.0,0.0061604]
["bitfinex","BTCUSD",1733455315741,0.25190398,97400.0,97394.0,0.02051129]
["bitfinex","BTCUSD",1733455315923,0.25190398,97400.0,97394.0,0.02153793]
["bitfinex","BTCUSD",1733455316284,0.00190398,97400.0,97394.0,0.02153793]
["bitfinex","BTCUSD",1733455316496,0.00190398,97400.0,97395.0,0.00780097]
["bitfinex","BTCUSD",1733455316497,0.20724398,97400.0,97395.0,0.00780097]
["bitfinex","BTCUSD",1733455316698,0.205356,97392.0,97385.0,0.00102664]
["bitfinex","BTCUSD",1733455316970,0.205356,97392.0,97373.0,0.051348]
["bitfinex","BTCUSD",1733455316971,0.205356,97392.0,97380.0,0.00102673]
["bitfinex","BTCUSD",1733455317941,0.25,97394.0,97384.0,0.02017956]
["bitfinex","BTCUSD",1733455318142,0.25,97394.0,97385.0,0.00102674]
["bitfinex","BTCUSD",1733455318343,0.25,97394.0,97386.0,0.01238943]
["bitfinex","BTCUSD",1733455318597,0.25,97394.0,97387.0,0.0010267]
["bitfinex","BTCUSD",1733455318854,0.25,97394.0,97388.0,0.0010267]
["bitfinex","BTCUSD",1733455319230,0.37108996,97400.0,97388.0,0.0010267]
["bitfinex","BTCUSD",1733455319756,0.37108996,97400.0,97389.0,0.00102667]
["bitfinex","BTCUSD",1733455320409,0.205349,97395.0,97389.0,0.00102667]
["bitfinex","BTCUSD",1733455320674,0.20534,97399.0,97386.0,0.01238943]
["bitfinex","BTCUSD",1733455320878,0.16575096,97400.0,97376.0,0.0010267]
["bitfinex","BTCUSD",1733455320879,0.205359,97391.0,97376.0,0.0010267]
["bitfinex","BTCUSD",1733455321099,0.20537,97385.0,97371.0,0.0010268]
["bitfinex","BTCUSD",1733455321305,0.20537,97385.0,97372.0,0.01794288]
["bitfinex","BTCUSD",1733455321516,0.20537,97385.0,97373.0,0.00102682]
["bitfinex","BTCUSD",1733455321723,0.205381,97380.0,97375.0,0.02074375]
["bitfinex","BTCUSD",1733455321989,0.205381,97380.0,97373.0,0.00102686]
["bitfinex","BTCUSD",1733455322202,0.205381,97380.0,97373.0,0.00626475]
["bitfinex","BTCUSD",1733455322429,0.25,97374.0,97373.0,0.00626475]
["bitfinex","BTCUSD",1733455322715,0.25,97374.0,97373.0,0.00523789]
["bitfinex","BTCUSD",1733455323182,0.25,97374.0,97362.0,0.00102692]
["bitfinex","BTCUSD",1733455323855,0.25,97374.0,97363.0,0.051354]
["bitfinex","BTCUSD",1733455324109,0.25,97374.0,97364.0,0.00102692]
["bitfinex","BTCUSD",1733455324310,0.25,97367.0,97364.0,0.00102692]
["bitfinex","BTCUSD",1733455324528,0.25,97367.0,97365.0,0.01046024]
["bitfinex","BTCUSD",1733455325434,0.41082,97366.0,97363.0,0.02002998]
["bitfinex","BTCUSD",1733455325689,0.41082,97366.0,97340.0,0.076486]
["bitfinex","BTCUSD",1733455325691,0.10503154,97365.0,97340.0,0.076486]
["bitfinex","BTCUSD",1733455325948,0.410828,97364.0,97349.0,0.02078932]
["bitfinex","BTCUSD",1733455326163,0.410828,97364.0,97350.0,0.00102711]
["bitfinex","BTCUSD",1733455326164,0.205418,97362.0,97350.0,0.00102711]
["bitfinex","BTCUSD",1733455326378,0.31044954,97362.0,97350.0,0.00102711]
["bitfinex","BTCUSD",1733455326593,0.31044954,97362.0,97341.0,0.00102711]
["bitfinex","BTCUSD",1733455327307,0.25,97361.0,97341.0,0.00102711]
["bitfinex","BTCUSD",1733455327535,0.25,97361.0,97347.0,0.07166699]
["bitfinex","BTCUSD",1733455327763,0.25,97361.0,97348.0,0.00102708]
["bitfinex","BTCUSD",1733455328001,0.25,97361.0,97354.0,0.051358]
["bitfinex","BTCUSD",1733455328228,0.25,97361.0,97360.0,0.00608675]
["bitfinex","BTCUSD",1733455329383,5.829e-05,97367.0,97360.0,0.00608675]
["bitfinex","BTCUSD",1733455329384,0.25,97364.0,97360.0,0.00608675]
["bitfinex","BTCUSD",1733455329658,0.25,97364.0,97360.0,0.00711372]
["bitfinex","BTCUSD",1733455329887,0.25,97364.0,97360.0,0.00189147]
["bitfinex","BTCUSD",1733455330601,0.25,97364.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455330814,0.25,97364.0,97361.0,0.00102697]
["bitfinex","BTCUSD",1733455331043,0.25,97364.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455331259,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455332189,0.35503154,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455334257,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455334692,0.25,97361.0,97360.0,0.00862365]
["bitfinex","BTCUSD",1733455338184,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455343191,0.25,97366.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455343811,0.455412,97366.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455343942,0.25,97366.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455344142,0.25,97361.0,97360.0,0.0018915]
["bitfinex","BTCUSD",1733455344337,0.25,97361.0,97360.0,0.00618935]
["bitfinex","BTCUSD",1733455347186,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455348147,0.25,97361.0,97360.0,0.32659604]
["bitfinex","BTCUSD",1733455348367,5.829e-05,97367.0,97366.0,0.101352]
["bitfinex","BTCUSD",1733455348626,5.829e-05,97367.0,97366.0,0.20741027]
["bitfinex","BTCUSD",1733455348858,5.829e-05,97367.0,97366.0,0.20638354]
["bitfinex","BTCUSD",1733455351762,5.829e-05,97367.0,97366.0,0.15638354]
["bitfinex","BTCUSD",1733455351977,0.25,97383.0,97366.0,0.00102681]
["bitfinex","BTCUSD",1733455351978,0.11029557,97380.0,97366.0,0.00102681]
["bitfinex","BTCUSD",1733455352428,0.11035387,97380.0,97373.0,0.051348]
["bitfinex","BTCUSD",1733455352658,0.25,97375.0,97373.0,0.051348]
["bitfinex","BTCUSD",1733455353324,0.25,97374.0,97373.0,0.051348]
["bitfinex","BTCUSD",1733455353557,0.25,97374.0,97369.0,0.051351]
["bitfinex","BTCUSD",1733455353773,0.25,97374.0,97366.0,0.01024153]
["bitfinex","BTCUSD",1733455353992,0.25,97374.0,97367.0,0.00102692]
["bitfinex","BTCUSD",1733455354207,0.00110979,97380.0,97373.0,0.0757]
["bitfinex","BTCUSD",1733455354422,0.00110979,97380.0,97379.0,0.051345]
["bitfinex","BTCUSD",1733455354655,0.00110979,97380.0,97379.0,0.05237177]
["bitfinex","BTCUSD",1733455356790,0.00110979,97380.0,97379.0,0.051345]
["bitfinex","BTCUSD",1733455357451,0.00110979,97380.0,97375.0,0.051347]
["bitfinex","BTCUSD",1733455357665,0.00110979,97380.0,97374.0,0.00757]
["bitfinex","BTCUSD",1733455357666,0.00110979,97380.0,97379.0,0.00102677]
["bitfinex","BTCUSD",1733455357945,0.00110979,97380.0,97374.0,0.00757]
["bitfinex","BTCUSD",1733455358170,0.205393,97374.0,97373.0,0.02025956]
["bitfinex","BTCUSD",1733455358582,0.205393,97374.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455358583,0.205393,97374.0,97364.0,0.00102694]
["bitfinex","BTCUSD",1733455358802,0.205404,97369.0,97364.0,0.00102694]
["bitfinex","BTCUSD",1733455359013,0.31463708,97374.0,97361.0,0.00102697]
["bitfinex","BTCUSD",1733455359228,0.10924408,97374.0,97361.0,0.00624902]
["bitfinex","BTCUSD",1733455359442,0.205395,97373.0,97361.0,0.00624902]
["bitfinex","BTCUSD",1733455359670,0.10924408,97374.0,97361.0,0.00522205]
["bitfinex","BTCUSD",1733455359895,0.205414,97364.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455360321,0.410829,97364.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455361344,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455366885,0.37803154,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455370331,0.25,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455371867,0.37803154,97361.0,97360.0,0.0008645]
["bitfinex","BTCUSD",1733455375261,0.37803154,97361.0,97360.0,0.0054645]
["bitfinex","BTCUSD",1733455377456,0.25,97361.0,97360.0,0.0054645]
["bitfinex","BTCUSD",1733455378108,0.37803154,97361.0,97360.0,0.0054645]
["bitfinex","BTCUSD",1733455385547,0.46937364,97361.0,97360.0,0.0054645]
["bitfinex","BTCUSD",1733455385755,0.37803154,97361.0,97360.0,0.0054645]
["bitfinex","BTCUSD",1733455386720,0.37803154,97361.0,97360.0,5e-07]
["bitfinex","BTCUSD",1733455386933,0.37803154,97361.0,97340.0,0.000786]
["bitfinex","BTCUSD",1733455386934,0.228463,97341.0,97340.0,0.000786]
["bitfinex","BTCUSD",1733455387137,0.55202945,97341.0,97340.0,0.000786]
["bitfinex","BTCUSD",1733455387314,0.46069454,97341.0,97340.0,0.000786]
["bitfinex","BTCUSD",1733455387486,0.97830585,97341.0,97340.0,0.000786]
["bitfinex","BTCUSD",1733455387696,0.97830585,97341.0,97310.0,0.0778656]
["bitfinex","BTCUSD",1733455387697,0.05,97321.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733455387861,0.228526,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733455388063,0.33355754,97311.0,97310.0,4e-07]
["bitfinex","BTCUSD",1733455388272,0.205547,97301.0,97300.0,4e-07]
["bitfinex","BTCUSD",1733455388510,0.205547,97301.0,97300.0,0.000584]
["bitfinex","BTCUSD",1733455388511,0.33357854,97301.0,97300.0,0.000584]
["bitfinex","BTCUSD",1733455389368,0.58357854,97301.0,97300.0,0.000584]
["bitfinex","BTCUSD",1733455390521,0.58357854,97301.0,97290.0,0.0008641]
["bitfinex","BTCUSD",1733455390522,0.205568,97291.0,97290.0,0.0008641]
["bitfinex","BTCUSD",1733455390762,0.33359954,97291.0,97290.0,0.00144785]
["bitfinex","BTCUSD",1733455392283,0.58359954,97291.0,97290.0,0.00144785]
["bitfinex","BTCUSD",1733455393636,0.25,97291.0,97290.0,0.00144785]
["bitfinex","BTCUSD",1733455395181,0.2831676,97291.0,97290.0,0.00144785]
["bitfinex","BTCUSD",1733455395641,0.273,97291.0,97290.0,0.00144785]
["bitfinex","BTCUSD",1733455399053,0.37803154,97291.0,97290.0,0.00144785]
["bitfinex","BTCUSD",1733455399731,0.023,97289.0,97288.0,47.07792224]
["bitfinex","BTCUSD",1733455399977,0.12803154,97289.0,97288.0,47.07792224]
["bitfinex","BTCUSD",1733455400188,1.85473154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455400634,1.88392091,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455401130,0.33387056,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455401324,0.17673154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455401529,0.17803154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455401941,0.12803154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455402345,0.37803154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455403939,0.35503154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455405296,0.37803154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455407837,0.42803154,97289.0,97288.0,46.84966791]
["bitfinex","BTCUSD",1733455410418,0.42803154,97289.0,97288.0,46.33594162]
["bitfinex","BTCUSD",1733455410836,0.37803154,97289.0,97288.0,46.33594162]
["bitfinex","BTCUSD",1733455412788,0.25,97289.0,97288.0,46.33594162]
["bitfinex","BTCUSD",1733455413861,0.25,97289.0,97288.0,46.41354162]
["bitfinex","BTCUSD",1733455414054,0.25,97289.0,97288.0,46.45944162]
["bitfinex","BTCUSD",1733455414258,0.00058284,97291.0,97289.0,0.051393]
["bitfinex","BTCUSD",1733455414498,0.00058284,97291.0,97290.0,0.00102769]
["bitfinex","BTCUSD",1733455414720,0.25,97303.0,97290.0,0.00102769]
["bitfinex","BTCUSD",1733455414721,0.25,97303.0,97302.0,0.1276]
["bitfinex","BTCUSD",1733455414912,0.0438,97303.0,97302.0,0.32955905]
["bitfinex","BTCUSD",1733455415110,0.205456,97345.0,97302.0,0.32955905]
["bitfinex","BTCUSD",1733455415111,0.205456,97345.0,97327.0,0.0249]
["bitfinex","BTCUSD",1733455415239,0.25,97333.0,97328.0,0.00102734]
["bitfinex","BTCUSD",1733455415440,0.25,97333.0,97309.0,0.05]
["bitfinex","BTCUSD",1733455415441,0.25,97333.0,97310.0,0.00102737]
["bitfinex","BTCUSD",1733455415653,0.10924408,97320.0,97309.0,0.0249]
["bitfinex","BTCUSD",1733455416064,0.2055,97324.0,97309.0,0.0249]
["bitfinex","BTCUSD",1733455416266,0.2055,97324.0,97310.0,0.00968052]
["bitfinex","BTCUSD",1733455416475,0.16413554,97320.0,97307.0,0.02052223]
["bitfinex","BTCUSD",1733455416794,0.205511,97318.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455416997,0.12803154,97317.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455417200,0.0783,97355.0,97311.0,0.051381]
["bitfinex","BTCUSD",1733455417464,0.0783,97355.0,97310.0,0.00515596]
["bitfinex","BTCUSD",1733455417465,0.10503154,97343.0,97316.0,0.02044621]
["bitfinex","BTCUSD",1733455417624,0.10503154,97343.0,97318.0,0.02008445]
["bitfinex","BTCUSD",1733455417625,0.205461,97342.0,97318.0,0.02008445]
["bitfinex","BTCUSD",1733455417807,0.16413554,97340.0,97319.0,0.00102738]
["bitfinex","BTCUSD",1733455418009,0.16413554,97340.0,97320.0,0.00102738]
["bitfinex","BTCUSD",1733455418212,0.25,97323.0,97321.0,0.00524064]
["bitfinex","BTCUSD",1733455418428,0.25,97323.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455418606,0.205524,97312.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455418807,0.023,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455419056,0.12803154,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455419430,1.62803154,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455419641,0.12803154,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455420046,0.33355954,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455421182,0.58355954,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455422745,0.89184954,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455425691,0.89174843,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455431175,0.89347963,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455433171,0.98441401,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455433568,0.89347963,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455435278,0.98451441,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455435495,0.89347963,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455436089,1.0298812,97310.0,97309.0,0.00017463]
["bitfinex","BTCUSD",1733455436451,0.05,97307.0,97288.0,46.33594162]
["bitfinex","BTCUSD",1733455436656,0.228573,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455436853,0.33360454,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455437334,0.64189454,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455438753,0.73291633,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455438965,0.64189454,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455439138,0.89189454,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455439347,0.90229088,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455440047,0.89189454,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455446045,0.55829,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455447450,0.55829,97289.0,97288.0,46.38791746]
["bitfinex","BTCUSD",1733455447661,0.55829,97289.0,97288.0,46.47001746]
["bitfinex","BTCUSD",1733455448308,0.25,97304.0,97302.0,0.051386]
["bitfinex","BTCUSD",1733455448536,0.25,97304.0,97303.0,0.0102774]
["bitfinex","BTCUSD",1733455448811,0.25,97304.0,97298.0,0.051388]
["bitfinex","BTCUSD",1733455449021,0.25,97304.0,97288.0,46.41862446]
["bitfinex","BTCUSD",1733455449022,0.12803154,97303.0,97288.0,46.41862446]
["bitfinex","BTCUSD",1733455449257,0.205559,97296.0,97288.0,46.41862446]
["bitfinex","BTCUSD",1733455449488,0.25,97293.0,97288.0,46.41862446]
["bitfinex","BTCUSD",1733455449722,0.25,97293.0,97288.0,46.52141046]
["bitfinex","BTCUSD",1733455450392,0.25,97299.0,97298.0,0.051388]
["bitfinex","BTCUSD",1733455451374,0.0017312,97310.0,97295.0,0.05241669]
["bitfinex","BTCUSD",1733455451375,0.25,97306.0,97305.0,0.051384]
["bitfinex","BTCUSD",1733455451579,0.25,97306.0,97305.0,0.0616611]
["bitfinex","BTCUSD",1733455453165,0.0017312,97310.0,97306.0,0.0821]
["bitfinex","BTCUSD",1733455453312,0.0017312,97310.0,97306.0,0.133483]
["bitfinex","BTCUSD",1733455453516,0.0017312,97310.0,97306.0,0.184866]
["bitfinex","BTCUSD",1733455453732,0.0017312,97310.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455453937,0.0017312,97310.0,97309.0,0.13052612]
["bitfinex","BTCUSD",1733455454584,0.0017312,97310.0,97309.0,0.15075171]
["bitfinex","BTCUSD",1733455455939,0.25,97323.0,97309.0,0.15075171]
["bitfinex","BTCUSD",1733455456185,0.25,97323.0,97322.0,0.051375]
["bitfinex","BTCUSD",1733455456385,0.205451,97347.0,97322.0,0.051375]
["bitfinex","BTCUSD",1733455456386,0.25,97334.0,97329.0,0.051372]
["bitfinex","BTCUSD",1733455456821,0.25,97334.0,97330.0,0.0051372]
["bitfinex","BTCUSD",1733455457323,0.25,97333.0,97330.0,0.0051372]
["bitfinex","BTCUSD",1733455457533,0.25,97333.0,97330.0,0.00519549]
["bitfinex","BTCUSD",1733455459086,0.25,97333.0,97330.0,5.829e-05]
["bitfinex","BTCUSD",1733455459302,0.205474,97336.0,97330.0,5.829e-05]
["bitfinex","BTCUSD",1733455459303,0.25,97331.0,97330.0,5.829e-05]
["bitfinex","BTCUSD",1733455459589,0.35503154,97331.0,97330.0,5.829e-05]
["bitfinex","BTCUSD",1733455459816,1.87803154,97331.0,97330.0,5.829e-05]
["bitfinex","BTCUSD",1733455460467,1.92803154,97331.0,97330.0,2.9e-07]
["bitfinex","BTCUSD",1733455460699,2.03292646,97331.0,97330.0,2.9e-07]
["bitfinex","BTCUSD",1733455460906,1.92803154,97331.0,97330.0,2.9e-07]
["bitfinex","BTCUSD",1733455461664,2.15076634,97331.0,97330.0,2.9e-07]
["bitfinex","BTCUSD",1733455461855,2.15076634,97331.0,97285.0,0.02084221]
["bitfinex","BTCUSD",1733455461856,0.205516,97316.0,97285.0,0.02084221]
["bitfinex","BTCUSD",1733455462083,0.023,97297.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455462285,0.205573,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455463273,0.455573,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455463901,0.25,97289.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455464349,0.25,97305.0,97288.0,46.41452446]
["bitfinex","BTCUSD",1733455464517,0.25,97305.0,97295.0,0.051389]
["bitfinex","BTCUSD",1733455464732,0.25,97305.0,97296.0,0.00102767]
["bitfinex","BTCUSD",1733455464930,0.25,97305.0,97297.0,0.051389]
["bitfinex","BTCUSD",1733455465267,0.25,97308.0,97292.0,0.051391]
["bitfinex","BTCUSD",1733455465408,0.25,97308.0,97295.0,0.05139]
["bitfinex","BTCUSD",1733455465611,0.25,97308.0,97296.0,0.00102766]
["bitfinex","BTCUSD",1733455465842,0.41107,97307.0,97296.0,0.00102766]
["bitfinex","BTCUSD",1733455466038,0.25,97308.0,97290.0,0.00102766]
["bitfinex","BTCUSD",1733455466237,0.25,97305.0,97290.0,0.00102766]
["bitfinex","BTCUSD",1733455466399,0.25,97305.0,97296.0,0.051389]
["bitfinex","BTCUSD",1733455466600,0.25,97305.0,97298.0,0.051388]
["bitfinex","BTCUSD",1733455467058,0.25,97305.0,97302.0,0.051386]
["bitfinex","BTCUSD",1733455467287,0.0017308,97310.0,97302.0,0.051386]
["bitfinex","BTCUSD",1733455467835,0.0017308,97310.0,97302.0,0.05241362]
["bitfinex","BTCUSD",1733455468703,0.0017308,97310.0,97303.0,0.01246084]
["bitfinex","BTCUSD",1733455470377,0.25,97305.0,97303.0,0.01246084]
["bitfinex","BTCUSD",1733455470587,0.25,97305.0,97303.0,0.06384584]
["bitfinex","BTCUSD",1733455471292,0.0017308,97310.0,97309.0,0.051382]
["bitfinex","BTCUSD",1733455471498,0.0017308,97310.0,97309.0,0.06290478]
["bitfinex","BTCUSD",1733455472124,0.0017308,97310.0,97309.0,0.01152278]
["bitfinex","BTCUSD",1733455472560,0.2517308,97310.0,97309.0,0.01152278]
["bitfinex","BTCUSD",1733455473430,0.0017308,97310.0,97309.0,0.01152278]
["bitfinex","BTCUSD",1733455473967,0.20553,97309.0,97304.0,0.0010276]
["bitfinex","BTCUSD",1733455474183,0.411064,97308.0,97292.0,0.051391]
["bitfinex","BTCUSD",1733455474366,0.10944178,97302.0,97294.0,0.05139]
["bitfinex","BTCUSD",1733455474561,0.10944178,97302.0,97295.0,0.00102769]
["bitfinex","BTCUSD",1733455474769,0.10944178,97302.0,97296.0,0.051389]
["bitfinex","BTCUSD",1733455474970,0.10944178,97302.0,97296.0,0.102778]
["bitfinex","BTCUSD",1733455475224,0.10944178,97302.0,97300.0,0.051386]
["bitfinex","BTCUSD",1733455475433,0.25,97305.0,97300.0,0.051386]
["bitfinex","BTCUSD",1733455475606,0.25,97305.0,97301.0,0.0102774]
["bitfinex","BTCUSD",1733455477208,0.205543,97303.0,97295.0,0.00102767]
["bitfinex","BTCUSD",1733455477410,0.25,97305.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455477411,0.205566,97292.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455477622,0.10944178,97300.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455477833,0.205558,97297.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455478249,0.205568,97291.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455478483,0.25,97293.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455479382,0.205558,97296.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455479383,0.25,97291.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455482422,0.12803154,97291.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455483329,0.37803154,97291.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455484185,0.25,97291.0,97288.0,46.33652446]
["bitfinex","BTCUSD",1733455488780,0.25,97291.0,97288.0,46.38791746]
["bitfinex","BTCUSD",1733455489122,0.35944178,97300.0,97288.0,46.38791746]
["bitfinex","BTCUSD",1733455489329,0.35944178,97300.0,97291.0,0.05241972]
["bitfinex","BTCUSD",1733455489557,0.25,97300.0,97296.0,0.051389]
["bitfinex","BTCUSD",1733455489812,0.25,97300.0,97297.0,0.01046731]
["bitfinex","BTCUSD",1733455490184,0.25,97305.0,97297.0,0.01046731]
["bitfinex","BTCUSD",1733455490383,0.25,97305.0,97298.0,0.051388]
["bitfinex","BTCUSD",1733455490615,0.25,97305.0,97298.0,0.10380369]
["bitfinex","BTCUSD",1733455490824,0.25,97305.0,97304.0,0.051385]
["bitfinex","BTCUSD",1733455490959,0.25,97305.0,97304.0,0.02192985]
["bitfinex","BTCUSD",1733455491324,0.0017308,97310.0,97304.0,0.02192985]
["bitfinex","BTCUSD",1733455491531,0.0017308,97310.0,97297.0,0.01046731]
["bitfinex","BTCUSD",1733455491532,0.205537,97306.0,97297.0,0.01046731]
["bitfinex","BTCUSD",1733455492374,0.25,97300.0,97297.0,0.01046731]
["bitfinex","BTCUSD",1733455496466,0.25,97300.0,97295.0,0.02051104]
["bitfinex","BTCUSD",1733455500707,0.25,97300.0,97290.0,0.0008654]
["bitfinex","BTCUSD",1733455500966,0.205566,97293.0,97290.0,0.0008654]
["bitfinex","BTCUSD",1733455501512,0.205566,97293.0,97291.0,0.02068736]
["bitfinex","BTCUSD",1733455502416,0.25,97292.0,97291.0,0.02068736]
["bitfinex","BTCUSD",1733455502649,0.205568,97291.0,97290.0,0.0008654]
["bitfinex","BTCUSD",1733455503607,0.33359954,97291.0,97290.0,0.0008654]
["bitfinex","BTCUSD",1733455504805,0.50270799,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455504933,0.41149954,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455505138,0.91945777,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455505375,0.7983126,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455505526,1.21530462,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455505973,0.98729579,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455506352,0.66149954,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455506760,0.97059601,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455506964,1.15300872,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455507271,0.79826806,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455507861,0.79826809,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455508145,0.38676855,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455508352,0.25,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455508811,0.35503154,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455509022,0.25,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455511324,0.37803154,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455512597,0.9961662,97291.0,97290.0,4e-07]
["bitfinex","BTCUSD",1733455512816,0.9961662,97291.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455512817,0.81375349,97291.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455513021,0.410351,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455513217,0.66375349,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455513464,2.16375349,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455513619,2.46375349,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455513824,2.69152221,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455514074,2.46375349,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455514282,2.72211349,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455514505,2.74217389,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455514968,2.73817389,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455515358,3.1702876,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455515627,2.98817389,97289.0,97288.0,46.25842486]
["bitfinex","BTCUSD",1733455515788,2.67865194,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455516121,3.21847856,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455516276,3.03636485,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455516660,3.04036485,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455517284,0.80965194,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455517492,0.66739154,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455518142,0.56236,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455518566,0.55836,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455520044,0.56136,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455520438,0.30836,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455521293,0.30836,97289.0,97288.0,46.2353564]
["bitfinex","BTCUSD",1733455521788,0.19276045,97289.0,97288.0,46.42504436]
["bitfinex","BTCUSD",1733455522011,0.14276045,97289.0,97288.0,46.42504436]
["bitfinex","BTCUSD",1733455522229,0.0017308,97310.0,97307.0,0.051383]
["bitfinex","BTCUSD",1733455522450,0.0017308,97310.0,97308.0,0.00102752]
["bitfinex","BTCUSD",1733455522694,0.0017308,97310.0,97309.0,0.05662305]
["bitfinex","BTCUSD",1733455522901,0.0017308,97310.0,97309.0,0.1626821]
["bitfinex","BTCUSD",1733455524897,0.0017308,97310.0,97309.0,0.00524105]
["bitfinex","BTCUSD",1733455525122,0.0017308,97310.0,97296.0,0.051389]
["bitfinex","BTCUSD",1733455525404,0.0017308,97310.0,97300.0,0.0202595]
["bitfinex","BTCUSD",1733455525405,0.165852,97310.0,97300.0,0.0202595]
["bitfinex","BTCUSD",1733455525625,0.0017308,97310.0,97306.0,0.051383]
["bitfinex","BTCUSD",1733455525840,0.0017308,97310.0,97307.0,0.00726701]
["bitfinex","BTCUSD",1733455526506,0.0017308,97310.0,97303.0,0.0010276]
["bitfinex","BTCUSD",1733455527168,0.0017308,97310.0,97304.0,0.051385]
["bitfinex","BTCUSD",1733455527373,0.0017308,97310.0,97304.0,0.10277]
["bitfinex","BTCUSD",1733455528452,0.0017308,97310.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733455528643,0.0017308,97310.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455528855,0.0017308,97310.0,97309.0,0.02704865]
["bitfinex","BTCUSD",1733455529650,0.0017308,97310.0,97309.0,0.13208019]
["bitfinex","BTCUSD",1733455530183,0.0017308,97310.0,97309.0,0.02602111]
["bitfinex","BTCUSD",1733455530358,0.0017308,97310.0,97302.0,0.051386]
["bitfinex","BTCUSD",1733455530610,0.0017308,97310.0,97304.0,0.051385]
["bitfinex","BTCUSD",1733455530816,0.0017308,97310.0,97306.0,0.051384]
["bitfinex","BTCUSD",1733455532398,0.0017308,97310.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733455532632,0.0017308,97310.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455533637,0.0017308,97310.0,97307.0,0.02077995]
["bitfinex","BTCUSD",1733455534061,0.0017308,97310.0,97296.0,0.051389]
["bitfinex","BTCUSD",1733455534285,0.205547,97301.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455534490,0.411096,97301.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455534695,0.4141212,97308.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455534696,0.4141212,97308.0,97291.0,0.02021353]
["bitfinex","BTCUSD",1733455534900,0.4141212,97308.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455534901,0.205568,97291.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455535318,0.411136,97291.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455536125,0.205568,97291.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455536331,0.1641212,97298.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455536332,0.25,97298.0,97289.0,0.051393]
["bitfinex","BTCUSD",1733455536539,0.25,97298.0,97289.0,0.00102776]
["bitfinex","BTCUSD",1733455536741,0.25,97298.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455536742,0.25,97298.0,97290.0,0.00102776]
["bitfinex","BTCUSD",1733455536943,0.25,97298.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455537149,0.205566,97292.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455537378,0.25,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455538832,0.45383154,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455541250,0.25,97289.0,97288.0,46.13032486]
["bitfinex","BTCUSD",1733455546414,0.25,97289.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455548241,0.25,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455548453,0.25,97290.0,97289.0,0.10503154]
["bitfinex","BTCUSD",1733455548656,0.25,97290.0,97289.0,0.10605935]
["bitfinex","BTCUSD",1733455549059,0.25,97290.0,97289.0,0.15605935]
["bitfinex","BTCUSD",1733455549257,0.0017308,97310.0,97289.0,0.15605935]
["bitfinex","BTCUSD",1733455549258,0.25,97308.0,97292.0,0.05]
["bitfinex","BTCUSD",1733455549458,0.25,97308.0,97306.0,0.051384]
["bitfinex","BTCUSD",1733455549876,0.25,97308.0,97307.0,0.0051384]
["bitfinex","BTCUSD",1733455551372,0.25,97309.0,97307.0,0.0051384]
["bitfinex","BTCUSD",1733455552323,0.0017308,97310.0,97292.0,0.01007945]
["bitfinex","BTCUSD",1733455552324,0.205535,97307.0,97292.0,0.01007945]
["bitfinex","BTCUSD",1733455552530,0.10949057,97302.0,97292.0,0.01007945]
["bitfinex","BTCUSD",1733455552657,0.10949057,97302.0,97270.0,0.0009252]
["bitfinex","BTCUSD",1733455552658,0.205573,97289.0,97270.0,0.0009252]
["bitfinex","BTCUSD",1733455553058,0.205573,97289.0,97274.0,0.02019469]
["bitfinex","BTCUSD",1733455553492,0.33360454,97289.0,97274.0,0.02019469]
["bitfinex","BTCUSD",1733455553694,0.33360454,97289.0,97270.0,0.0009252]
["bitfinex","BTCUSD",1733455554246,0.58360454,97289.0,97270.0,0.0009252]
["bitfinex","BTCUSD",1733455554557,0.455573,97289.0,97272.0,0.051401]
["bitfinex","BTCUSD",1733455554982,0.455573,97289.0,97270.0,0.0215943]
["bitfinex","BTCUSD",1733455554983,0.455573,97289.0,97270.0,0.0009252]
["bitfinex","BTCUSD",1733455557073,0.58360454,97289.0,97270.0,0.0009252]
["bitfinex","BTCUSD",1733455565368,0.65960454,97289.0,97270.0,0.0009252]
["bitfinex","BTCUSD",1733455568671,0.25,97289.0,97283.0,0.051395]
["bitfinex","BTCUSD",1733455568886,0.25,97289.0,97287.0,0.051393]
["bitfinex","BTCUSD",1733455569114,0.25,97289.0,97283.0,0.051395]
["bitfinex","BTCUSD",1733455569319,0.0017302,97290.0,97278.0,0.051398]
["bitfinex","BTCUSD",1733455569542,0.0017302,97290.0,97283.0,0.051396]
["bitfinex","BTCUSD",1733455570284,0.0017302,97290.0,97278.0,0.051398]
["bitfinex","BTCUSD",1733455570285,0.0017302,97290.0,97282.0,0.02100414]
["bitfinex","BTCUSD",1733455570698,0.0017302,97290.0,97278.0,0.051398]
["bitfinex","BTCUSD",1733455571670,0.0017302,97290.0,97288.0,46.18274574]
["bitfinex","BTCUSD",1733455571882,0.0017302,97290.0,97289.0,0.00102779]
["bitfinex","BTCUSD",1733455572307,0.0017302,97290.0,97289.0,0.10605933]
["bitfinex","BTCUSD",1733455573148,0.0017302,97290.0,97289.0,0.10503154]
["bitfinex","BTCUSD",1733455573549,0.0017302,97290.0,97289.0,0.02855919]
["bitfinex","BTCUSD",1733455574821,0.0017302,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455575200,0.31233174,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455575414,0.56233174,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455576355,0.25,97289.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455578259,0.35503154,97289.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455579279,0.2073012,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455579280,0.2073012,97290.0,97289.0,0.14496846]
["bitfinex","BTCUSD",1733455580112,0.0017302,97290.0,97289.0,0.25]
["bitfinex","BTCUSD",1733455580331,0.29651606,97322.0,97290.0,0.05]
["bitfinex","BTCUSD",1733455580523,0.11123249,97330.0,97307.0,0.051383]
["bitfinex","BTCUSD",1733455580731,0.205491,97328.0,97309.0,0.051382]
["bitfinex","BTCUSD",1733455580939,0.205491,97328.0,97309.0,0.06278877]
["bitfinex","BTCUSD",1733455581987,0.11123249,97330.0,97309.0,0.06278877]
["bitfinex","BTCUSD",1733455582202,0.205516,97317.0,97309.0,0.01140677]
["bitfinex","BTCUSD",1733455582429,0.205516,97317.0,97290.0,0.05]
["bitfinex","BTCUSD",1733455582430,0.205516,97316.0,97289.0,0.16538437]
["bitfinex","BTCUSD",1733455582664,0.16412038,97300.0,97289.0,0.14496846]
["bitfinex","BTCUSD",1733455583077,0.205556,97297.0,97289.0,0.14496846]
["bitfinex","BTCUSD",1733455583282,0.12803154,97309.0,97289.0,0.14496846]
["bitfinex","BTCUSD",1733455583493,0.12803154,97309.0,97291.0,0.051391]
["bitfinex","BTCUSD",1733455583721,0.205544,97303.0,97289.0,0.14496846]
["bitfinex","BTCUSD",1733455585085,0.411089,97303.0,97289.0,0.14496846]
["bitfinex","BTCUSD",1733455586371,0.205544,97303.0,97289.0,0.14496846]
["bitfinex","BTCUSD",1733455586570,0.12803154,97309.0,97290.0,0.051392]
["bitfinex","BTCUSD",1733455586729,0.411065,97308.0,97292.0,0.051391]
["bitfinex","BTCUSD",1733455587145,0.0017308,97310.0,97294.0,0.05139]
["bitfinex","BTCUSD",1733455587359,0.0017308,97310.0,97307.0,0.051383]
["bitfinex","BTCUSD",1733455587512,0.0017308,97310.0,97305.0,0.051384]
["bitfinex","BTCUSD",1733455589021,0.0017308,97310.0,97307.0,0.051383]
["bitfinex","BTCUSD",1733455589225,0.0017308,97310.0,97309.0,0.051382]
["bitfinex","BTCUSD",1733455589461,0.0017308,97310.0,97309.0,0.05240952]
["bitfinex","BTCUSD",1733455590085,0.0017308,97310.0,97309.0,0.00102752]
["bitfinex","BTCUSD",1733455590292,0.0017308,97310.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455590491,0.16412038,97300.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455590663,0.205562,97295.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455591498,0.205562,97294.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455592942,0.411125,97294.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455593347,0.205562,97294.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455593953,0.205563,97294.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455594637,0.205551,97299.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455594867,0.411104,97299.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455595287,0.205554,97298.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455595907,0.205535,97307.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455596370,0.205521,97314.0,97289.0,0.14060288]
["bitfinex","BTCUSD",1733455596371,0.205521,97314.0,97291.0,0.051392]
["bitfinex","BTCUSD",1733455596579,0.205521,97314.0,97298.0,0.051388]
["bitfinex","BTCUSD",1733455596773,0.205521,97314.0,97299.0,0.00524157]
["bitfinex","BTCUSD",1733455597317,0.205522,97313.0,97299.0,0.00524157]
["bitfinex","BTCUSD",1733455597517,0.205522,97313.0,97292.0,0.00102765]
["bitfinex","BTCUSD",1733455597732,0.205522,97313.0,97293.0,0.00102765]
["bitfinex","BTCUSD",1733455598335,0.20551,97319.0,97307.0,0.051383]
["bitfinex","BTCUSD",1733455599129,0.205499,97324.0,97307.0,0.051383]
["bitfinex","BTCUSD",1733455599921,0.205499,97324.0,97309.0,0.02023238]
["bitfinex","BTCUSD",1733455600127,0.205499,97324.0,97307.0,0.051383]
["bitfinex","BTCUSD",1733455600335,0.205499,97324.0,97308.0,0.01037936]
["bitfinex","BTCUSD",1733455602502,0.205522,97314.0,97308.0,0.01037936]
["bitfinex","BTCUSD",1733455602736,0.20551,97319.0,97302.0,0.102772]
["bitfinex","BTCUSD",1733455602950,0.205489,97329.0,97302.0,0.102772]
["bitfinex","BTCUSD",1733455602951,0.205489,97329.0,97303.0,0.00102761]
["bitfinex","BTCUSD",1733455603152,0.205489,97329.0,97306.0,0.051383]
["bitfinex","BTCUSD",1733455603350,0.205489,97329.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455603550,0.205489,97329.0,97309.0,0.01756831]
["bitfinex","BTCUSD",1733455604459,0.205489,97329.0,97310.0,0.051382]
["bitfinex","BTCUSD",1733455605281,0.410978,97329.0,97310.0,0.051382]
["bitfinex","BTCUSD",1733455605822,0.2055,97324.0,97309.0,0.01756831]
["bitfinex","BTCUSD",1733455606032,0.205513,97318.0,97310.0,0.00904824]
["bitfinex","BTCUSD",1733455606260,0.16412038,97320.0,97304.0,0.00102756]
["bitfinex","BTCUSD",1733455606463,0.205503,97322.0,97305.0,0.051384]
["bitfinex","BTCUSD",1733455606663,0.205503,97322.0,97305.0,0.10379556]
["bitfinex","BTCUSD",1733455608223,0.205503,97322.0,97305.0,0.05241156]
["bitfinex","BTCUSD",1733455608224,0.10943564,97320.0,97305.0,0.05241156]
["bitfinex","BTCUSD",1733455608627,0.10943564,97320.0,97305.0,0.00102756]
["bitfinex","BTCUSD",1733455608862,0.10943564,97320.0,97306.0,0.05867561]
["bitfinex","BTCUSD",1733455609314,0.10943564,97320.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455610135,0.205503,97322.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455610416,0.205503,97322.0,97307.0,0.00102756]
["bitfinex","BTCUSD",1733455610636,0.205503,97322.0,97306.0,0.05867561]
["bitfinex","BTCUSD",1733455610637,0.10943564,97320.0,97306.0,0.05867561]
["bitfinex","BTCUSD",1733455610839,0.205509,97319.0,97307.0,0.01305641]
["bitfinex","BTCUSD",1733455612755,0.10943564,97320.0,97307.0,0.01305641]
["bitfinex","BTCUSD",1733455612972,0.10943564,97320.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455613171,0.205502,97323.0,97308.0,0.051383]
["bitfinex","BTCUSD",1733455613400,0.205482,97332.0,97270.0,0.0523282]
["bitfinex","BTCUSD",1733455613401,0.023,97316.0,97270.0,0.0523282]
["bitfinex","BTCUSD",1733455613569,0.20557,97291.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455621838,1.62803154,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455623682,0.12803154,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455624144,1.62803154,97290.0,97288.0,46.13135274]
["bitfinex","BTCUSD",1733455624626,1.75803154,97290.0,97289.0,0.03781488]
["bitfinex","BTCUSD",1733455624866,2.11201256,97290.0,97289.0,0.03781488]
["bitfinex","BTCUSD",1733455625306,2.21690748,97290.0,97289.0,0.03781488]
["bitfinex","BTCUSD",1733455625536,2.21690748,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455625763,2.11201256,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455625994,2.29360422,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455626207,2.11230872,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455626674,1.95115396,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455626914,1.94415396,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455627322,1.95115396,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455627552,1.81503154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455627758,1.91226211,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455628259,1.81503154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455628459,1.83544467,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455628676,1.97156709,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455629370,1.83544467,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455634274,1.73544467,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455634524,1.78544467,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455634967,1.73544467,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455635644,1.71503154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455636790,1.63503154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455637541,1.68503154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455638698,1.67803154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455638929,1.68003154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455639391,1.67803154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455639637,1.68003154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455640065,1.63003154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455641241,1.67803154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455641454,1.81023154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455641893,1.85603154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455642134,1.85803154,97290.0,97289.0,8.8e-07]
["bitfinex","BTCUSD",1733455642357,1.85803154,97290.0,97288.0,46.00800562]
["bitfinex","BTCUSD",1733455642358,0.410773,97289.0,97288.0,46.00800562]
["bitfinex","BTCUSD",1733455642582,0.51580454,97289.0,97288.0,39.92577362]
["bitfinex","BTCUSD",1733455642809,0.51580454,97289.0,97288.0,39.84767362]
["bitfinex","BTCUSD",1733455643029,2.32416454,97289.0,97288.0,39.84767362]
["bitfinex","BTCUSD",1733455643257,2.64782525,97289.0,97288.0,38.46685807]
["bitfinex","BTCUSD",1733455643475,2.64782525,97289.0,97288.0,36.85645637]
["bitfinex","BTCUSD",1733455643476,2.81419037,97289.0,97288.0,36.85645637]
["bitfinex","BTCUSD",1733455643686,2.84565713,97289.0,97288.0,36.85645637]
["bitfinex","BTCUSD",1733455643917,2.87297479,97289.0,97288.0,36.85645637]
["bitfinex","BTCUSD",1733455644134,2.89820652,97289.0,97288.0,36.85645637]
["bitfinex","BTCUSD",1733455644372,3.12437502,97289.0,97288.0,36.83589837]
["bitfinex","BTCUSD",1733455644618,2.89820652,97289.0,97288.0,36.75366637]
["bitfinex","BTCUSD",1733455644832,2.90720652,97289.0,97288.0,36.75366637]
["bitfinex","BTCUSD",1733455645051,2.91620652,97289.0,97288.0,36.75366637]
["bitfinex","BTCUSD",1733455645506,2.90720652,97289.0,97288.0,36.13692987]
["bitfinex","BTCUSD",1733455645713,2.60991572,97289.0,97288.0,36.13692987]
["bitfinex","BTCUSD",1733455646297,2.60091572,97289.0,97288.0,36.11637187]
["bitfinex","BTCUSD",1733455646530,2.60091572,97289.0,97288.0,36.05469787]
["bitfinex","BTCUSD",1733455646731,2.60491572,97289.0,97288.0,36.03413987]
["bitfinex","BTCUSD",1733455647247,3.13851572,97289.0,97288.0,36.03413987]
["bitfinex","BTCUSD",1733455647517,3.24888748,97289.0,97288.0,35.93134987]
["bitfinex","BTCUSD",1733455647923,3.27411921,97289.0,97288.0,35.93134987]
["bitfinex","BTCUSD",1733455648331,3.24888748,97289.0,97288.0,35.93134987]
["bitfinex","BTCUSD",1733455648536,3.08596633,97289.0,97288.0,35.82855987]
["bitfinex","BTCUSD",1733455648945,2.87327141,97289.0,97288.0,35.82855987]
["bitfinex","BTCUSD",1733455649187,2.85027141,97289.0,97288.0,35.82855987]
["bitfinex","BTCUSD",1733455649969,2.84127141,97289.0,97288.0,35.82855987]
["bitfinex","BTCUSD",1733455650209,2.83727141,97289.0,97288.0,35.82855987]
["bitfinex","BTCUSD",1733455650423,2.33867141,97289.0,97288.0,35.72576987]
["bitfinex","BTCUSD",1733455650628,2.33867141,97289.0,97288.0,35.70521187]
["bitfinex","BTCUSD",1733455651040,2.33567141,97289.0,97288.0,35.70521187]
["bitfinex","BTCUSD",1733455651252,2.33667141,97289.0,97288.0,35.70521187]
["bitfinex","BTCUSD",1733455651681,2.32767141,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455651909,2.33667141,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455652568,2.33567141,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455652987,2.33667141,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455653611,2.44156633,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455653814,2.58081848,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455654383,2.23081848,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455654591,2.58081848,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455654808,2.49935172,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455655021,2.19935172,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455655231,2.12896454,97289.0,97288.0,35.68565387]
["bitfinex","BTCUSD",1733455655484,0.62896454,97289.0,97288.0,35.76445387]
["bitfinex","BTCUSD",1733455655696,0.61896454,97289.0,97288.0,35.76345387]
["bitfinex","BTCUSD",1733455655922,0.61896454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455656113,0.62796454,97289.0,97288.0,35.81395387]
["bitfinex","BTCUSD",1733455656317,0.62796454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455656736,0.63096454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455656867,0.65396454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455657299,0.63096454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455658040,0.61896454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455658435,0.62296454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455659212,0.61896454,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455661185,0.41339154,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455661653,0.43639154,97289.0,97288.0,35.81295387]
["bitfinex","BTCUSD",1733455663469,0.43639154,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455663470,0.56792622,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455663679,0.70416721,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455663897,2.03639154,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455664135,2.12722456,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455664319,2.23211948,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455664527,2.17282097,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455665576,2.17582097,97289.0,97288.0,35.68465387]
["bitfinex","BTCUSD",1733455666141,2.18482097,97289.0,97288.0,35.58286387]
["bitfinex","BTCUSD",1733455666347,2.18482097,97289.0,97288.0,35.48007387]
["bitfinex","BTCUSD",1733455667562,2.83814788,97289.0,97288.0,35.37628387]
["bitfinex","BTCUSD",1733455667780,2.45122804,97289.0,97288.0,29.27756218]
["bitfinex","BTCUSD",1733455667987,2.20386523,97289.0,97288.0,29.27756218]
["bitfinex","BTCUSD",1733455668419,2.31186523,97289.0,97288.0,29.17133018]
["bitfinex","BTCUSD",1733455668638,2.53895868,97289.0,97288.0,29.15077218]
["bitfinex","BTCUSD",1733455669056,2.30586523,97289.0,97288.0,29.14977218]
["bitfinex","BTCUSD",1733455669483,2.31186523,97289.0,97288.0,29.06854018]
["bitfinex","BTCUSD",1733455669687,2.31186523,97289.0,97288.0,29.04798218]
["bitfinex","BTCUSD",1733455669914,2.31586523,97289.0,97288.0,29.04798218]
["bitfinex","BTCUSD",1733455670700,2.30686523,97289.0,97288.0,28.98530818]
["bitfinex","BTCUSD",1733455670902,2.32769916,97289.0,97288.0,28.98530818]
["bitfinex","BTCUSD",1733455671106,2.19127332,97289.0,97288.0,28.94419218]
["bitfinex","BTCUSD",1733455671458,2.73387332,97289.0,97288.0,28.88351818]
["bitfinex","BTCUSD",1733455671687,3.15686924,97289.0,97288.0,28.84240218]
["bitfinex","BTCUSD",1733455672329,3.15686924,97289.0,97288.0,28.82184418]
["bitfinex","BTCUSD",1733455672330,3.13603531,97289.0,97288.0,28.82184418]
["bitfinex","BTCUSD",1733455672547,3.44173813,97289.0,97288.0,28.73961218]
["bitfinex","BTCUSD",1733455672761,3.13603531,97289.0,97288.0,28.73961218]
["bitfinex","BTCUSD",1733455673395,3.13603531,97289.0,97288.0,28.69849618]
["bitfinex","BTCUSD",1733455673614,3.13603531,97289.0,97288.0,28.63682218]
["bitfinex","BTCUSD",1733455674506,3.13603531,97289.0,97288.0,28.59570618]
["bitfinex","BTCUSD",1733455675218,3.00814039,97289.0,97288.0,28.53403218]
["bitfinex","BTCUSD",1733455675428,1.39149551,97289.0,97288.0,28.43124218]
["bitfinex","BTCUSD",1733455675926,3.18407802,97289.0,97288.0,28.43124218]
["bitfinex","BTCUSD",1733455676139,3.57612767,97289.0,97288.0,28.43124218]
["bitfinex","BTCUSD",1733455676560,3.6810113,97289.0,97288.0,28.36956818]
["bitfinex","BTCUSD",1733455676783,3.6810113,97289.0,97288.0,28.32845218]
["bitfinex","BTCUSD",1733455677416,3.1474113,97289.0,97288.0,28.32845218]
["bitfinex","BTCUSD",1733455678529,3.18879269,97289.0,97288.0,28.30789418]
["bitfinex","BTCUSD",1733455678776,2.91649481,97289.0,97288.0,28.28733618]
["bitfinex","BTCUSD",1733455678995,2.79644392,97289.0,97288.0,28.24622018]
["bitfinex","BTCUSD",1733455679204,2.41929714,97289.0,97288.0,28.24622018]
["bitfinex","BTCUSD",1733455679661,2.41929714,97289.0,97288.0,28.18454618]
["bitfinex","BTCUSD",1733455679868,2.41929714,97289.0,97288.0,28.14343018]
["bitfinex","BTCUSD",1733455680364,2.41929714,97289.0,97288.0,28.12287218]
["bitfinex","BTCUSD",1733455680588,2.41929714,97289.0,97288.0,28.08175618]
["bitfinex","BTCUSD",1733455680805,2.50390743,97289.0,97288.0,28.06119818]
["bitfinex","BTCUSD",1733455682079,2.39901251,97289.0,97288.0,28.06119818]
["bitfinex","BTCUSD",1733455683709,2.39501251,97289.0,97288.0,28.06119818]
["bitfinex","BTCUSD",1733455684174,2.38601251,97289.0,97288.0,27.95740818]
["bitfinex","BTCUSD",1733455684600,2.38601251,97289.0,97288.0,27.85561818]
["bitfinex","BTCUSD",1733455684601,2.39501251,97289.0,97288.0,27.85561818]
["bitfinex","BTCUSD",1733455684814,2.39501251,97289.0,97288.0,27.85461818]
["bitfinex","BTCUSD",1733455684815,2.38601251,97289.0,97288.0,27.85461818]
["bitfinex","BTCUSD",1733455685032,2.39501251,97289.0,97288.0,27.85561818]
["bitfinex","BTCUSD",1733455685297,2.91163661,97289.0,97288.0,27.85561818]
["bitfinex","BTCUSD",1733455685522,2.56163661,97289.0,97288.0,27.83506018]
["bitfinex","BTCUSD",1733455685743,2.83399177,97289.0,97288.0,27.75282818]
["bitfinex","BTCUSD",1733455685950,2.56163661,97289.0,97288.0,27.75282818]
["bitfinex","BTCUSD",1733455686385,2.56163661,97289.0,97288.0,27.73227018]
["bitfinex","BTCUSD",1733455686614,2.561966,97289.0,97288.0,27.67059618]
["bitfinex","BTCUSD",1733455687779,2.45707108,97289.0,97288.0,27.67059618]
["bitfinex","BTCUSD",1733455689077,0.56519927,97289.0,97288.0,27.67059618]
["bitfinex","BTCUSD",1733455689482,2.06519927,97289.0,97288.0,27.67059618]
["bitfinex","BTCUSD",1733455690798,2.41519927,97289.0,97288.0,27.67059618]
["bitfinex","BTCUSD",1733455691236,2.41519927,97289.0,97288.0,27.60892218]
["bitfinex","BTCUSD",1733455691486,2.52009419,97289.0,97288.0,27.60892218]
["bitfinex","BTCUSD",1733455692553,2.41519927,97289.0,97288.0,27.60892218]
["bitfinex","BTCUSD",1733455695192,2.41519927,97289.0,97288.0,27.50613218]
["bitfinex","BTCUSD",1733455695420,2.8029811,97289.0,97288.0,27.48557418]
["bitfinex","BTCUSD",1733455695625,2.78279434,97289.0,97288.0,27.42390018]
["bitfinex","BTCUSD",1733455696282,2.66744515,97289.0,97288.0,27.42390018]
["bitfinex","BTCUSD",1733455696489,3.06971917,97289.0,97288.0,27.42390018]
["bitfinex","BTCUSD",1733455696702,2.79728669,97289.0,97288.0,27.42390018]
["bitfinex","BTCUSD",1733455697452,2.66745155,97289.0,97288.0,27.42390018]
["bitfinex","BTCUSD",1733455697665,0.89501251,97289.0,97288.0,27.50300018]
["bitfinex","BTCUSD",1733455697869,0.7720752,97289.0,97288.0,27.50300018]
["bitfinex","BTCUSD",1733455698126,0.54501251,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455698331,0.59501251,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455699373,0.53601251,97289.0,97288.0,27.55110018]
["bitfinex","BTCUSD",1733455699581,0.54501251,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455699789,0.55757797,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455700201,0.64840798,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455700410,0.55757797,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455700841,0.54857797,97289.0,97288.0,27.55110018]
["bitfinex","BTCUSD",1733455701259,0.55757797,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455701779,0.74382143,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455702016,0.74382143,97289.0,97288.0,27.55110018]
["bitfinex","BTCUSD",1733455702017,0.59501251,97289.0,97288.0,27.55110018]
["bitfinex","BTCUSD",1733455702225,0.58601251,97289.0,97288.0,27.55110018]
["bitfinex","BTCUSD",1733455702432,2.09401251,97289.0,97288.0,27.55210018]
["bitfinex","BTCUSD",1733455702655,2.08601251,97289.0,97288.0,27.55110018]
["bitfinex","BTCUSD",1733455702873,2.19090743,97289.0,97288.0,27.40234218]
["bitfinex","BTCUSD",1733455703112,2.19090743,97289.0,97288.0,27.32011018]
["bitfinex","BTCUSD",1733455703293,2.69418843,97289.0,97288.0,27.32011018]
["bitfinex","BTCUSD",1733455703532,2.69418843,97289.0,97288.0,27.23787818]
["bitfinex","BTCUSD",1733455703758,2.69418843,97289.0,97288.0,27.21732018]
["bitfinex","BTCUSD",1733455703975,2.97944847,97289.0,97288.0,27.21732018]
["bitfinex","BTCUSD",1733455704185,2.88355355,97289.0,97288.0,27.21832018]
["bitfinex","BTCUSD",1733455704419,2.87455355,97289.0,97288.0,27.17620418]
["bitfinex","BTCUSD",1733455704636,2.97944847,97289.0,97288.0,27.11453018]
["bitfinex","BTCUSD",1733455704855,2.98844847,97289.0,97288.0,27.11553018]
["bitfinex","BTCUSD",1733455705080,2.97944847,97289.0,97288.0,27.11453018]
["bitfinex","BTCUSD",1733455705315,2.98044847,97289.0,97288.0,27.11453018]
["bitfinex","BTCUSD",1733455705543,2.88455355,97289.0,97288.0,27.09497218]
["bitfinex","BTCUSD",1733455705757,2.88355355,97289.0,97288.0,27.05285618]
["bitfinex","BTCUSD",1733455705973,2.89255355,97289.0,97288.0,27.05385618]
["bitfinex","BTCUSD",1733455706187,3.08655355,97289.0,97288.0,27.05385618]
["bitfinex","BTCUSD",1733455706398,3.09240443,97289.0,97288.0,27.05385618]
["bitfinex","BTCUSD",1733455706606,3.09340443,97289.0,97288.0,27.05385618]
["bitfinex","BTCUSD",1733455707277,3.19829935,97289.0,97288.0,27.05385618]
["bitfinex","BTCUSD",1733455707481,3.19927101,97289.0,97288.0,27.05385618]
["bitfinex","BTCUSD",1733455712323,3.19927101,97289.0,97288.0,27.03329818]
["bitfinex","BTCUSD",1733455712535,3.19927101,97289.0,97288.0,27.01274018]
["bitfinex","BTCUSD",1733455712995,3.19927101,97289.0,97288.0,26.95106618]
["bitfinex","BTCUSD",1733455713251,3.19927101,97289.0,97288.0,26.90995018]
["bitfinex","BTCUSD",1733455713452,3.19927101,97289.0,97288.0,26.82771818]
["bitfinex","BTCUSD",1733455714110,3.09437609,97289.0,97288.0,26.80716018]
["bitfinex","BTCUSD",1733455714545,3.09437609,97289.0,97288.0,26.76604418]
["bitfinex","BTCUSD",1733455714747,3.09437609,97289.0,97288.0,26.74548618]
["bitfinex","BTCUSD",1733455715170,3.09437609,97289.0,97288.0,26.68932818]
["bitfinex","BTCUSD",1733455715372,3.0973406,97289.0,97288.0,26.66877018]
["bitfinex","BTCUSD",1733455715794,3.20223552,97289.0,97288.0,26.62765418]
["bitfinex","BTCUSD",1733455716197,3.31023552,97289.0,97288.0,26.58653818]
["bitfinex","BTCUSD",1733455716968,3.33127893,97289.0,97288.0,26.58653818]
["bitfinex","BTCUSD",1733455719059,3.22638401,97289.0,97288.0,26.56598018]
["bitfinex","BTCUSD",1733455719234,3.22638401,97289.0,97288.0,26.48374818]
["bitfinex","BTCUSD",1733455719447,3.24245064,97289.0,97288.0,26.42207418]
["bitfinex","BTCUSD",1733455719664,2.38094556,97289.0,97288.0,20.38095818]
["bitfinex","BTCUSD",1733455719824,2.41528073,97289.0,97288.0,20.38095818]
["bitfinex","BTCUSD",1733455720277,2.41528073,97289.0,97288.0,20.36040018]
["bitfinex","BTCUSD",1733455720484,2.41528073,97289.0,97288.0,20.27816818]
["bitfinex","BTCUSD",1733455720688,2.41328073,97289.0,97288.0,20.27816818]
["bitfinex","BTCUSD",1733455720902,2.41428073,97289.0,97288.0,20.27816818]
["bitfinex","BTCUSD",1733455721544,2.41328073,97289.0,97288.0,20.23705218]
["bitfinex","BTCUSD",1733455721719,2.40428073,97289.0,97288.0,20.17437818]
["bitfinex","BTCUSD",1733455722137,2.38370089,97289.0,97288.0,20.17437818]
["bitfinex","BTCUSD",1733455722338,2.37470089,97289.0,97288.0,20.09214618]
["bitfinex","BTCUSD",1733455722567,2.37470089,97289.0,97288.0,20.07158818]
["bitfinex","BTCUSD",1733455722776,2.38370089,97289.0,97288.0,20.07158818]
["bitfinex","BTCUSD",1733455723510,1.76811458,97289.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455723858,1.71081187,97289.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455724081,0.82721187,97289.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455724296,1.12721187,97289.0,97288.0,20.08701418]
["bitfinex","BTCUSD",1733455724513,1.12721187,97289.0,97288.0,20.13261418]
["bitfinex","BTCUSD",1733455724514,1.16821187,97289.0,97288.0,20.13261418]
["bitfinex","BTCUSD",1733455724740,0.76921187,97289.0,97288.0,20.13261418]
["bitfinex","BTCUSD",1733455724974,0.73714341,97289.0,97288.0,20.13261418]
["bitfinex","BTCUSD",1733455725225,0.9067836,97289.0,97288.0,20.13261418]
["bitfinex","BTCUSD",1733455725496,0.74205794,97289.0,97288.0,20.13261418]
["bitfinex","BTCUSD",1733455725708,0.04110674,97294.0,97288.0,20.05651418]
["bitfinex","BTCUSD",1733455725945,0.18219816,97312.0,97288.0,20.01091418]
["bitfinex","BTCUSD",1733455726157,0.205505,97322.0,97289.0,0.10381377]
["bitfinex","BTCUSD",1733455726158,0.10503154,97311.0,97289.0,0.10381377]
["bitfinex","BTCUSD",1733455726375,0.10503154,97311.0,97289.0,0.00102777]
["bitfinex","BTCUSD",1733455726593,0.10503154,97311.0,97289.0,0.10381277]
["bitfinex","BTCUSD",1733455726594,0.10943564,97299.0,97289.0,0.10381277]
["bitfinex","BTCUSD",1733455726805,0.10943564,97299.0,97289.0,0.20659877]
["bitfinex","BTCUSD",1733455727241,0.10943564,97299.0,97289.0,0.00102777]
["bitfinex","BTCUSD",1733455727496,0.10943564,97299.0,97290.0,0.102785]
["bitfinex","BTCUSD",1733455727727,0.10943564,97300.0,97296.0,0.102778]
["bitfinex","BTCUSD",1733455727950,0.10943564,97300.0,97291.0,0.10381169]
["bitfinex","BTCUSD",1733455728165,0.10943564,97310.0,97296.0,0.102778]
["bitfinex","BTCUSD",1733455728409,0.10943564,97310.0,97302.0,0.102772]
["bitfinex","BTCUSD",1733455728653,0.10943564,97310.0,97304.0,0.10277]
["bitfinex","BTCUSD",1733455728858,0.10943564,97310.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733455729090,0.10943564,97310.0,97308.0,0.102766]
["bitfinex","BTCUSD",1733455729307,0.10943564,97318.0,97308.0,0.102766]
["bitfinex","BTCUSD",1733455729548,0.10943564,97318.0,97309.0,0.00102753]
["bitfinex","BTCUSD",1733455729805,0.10943564,97318.0,97310.0,0.00102753]
["bitfinex","BTCUSD",1733455730043,0.10943564,97318.0,97311.0,0.02272201]
["bitfinex","BTCUSD",1733455730261,0.10943564,97318.0,97260.0,0.09312717]
["bitfinex","BTCUSD",1733455730262,0.10503154,97317.0,97306.0,0.003]
["bitfinex","BTCUSD",1733455730489,0.20553,97310.0,97306.0,0.003]
["bitfinex","BTCUSD",1733455730704,0.205532,97308.0,97306.0,0.003]
["bitfinex","BTCUSD",1733455730928,0.10503154,97307.0,97306.0,0.003]
["bitfinex","BTCUSD",1733455731409,0.10503154,97307.0,97285.0,0.10279]
["bitfinex","BTCUSD",1733455732083,0.10503154,97307.0,97289.0,0.10381377]
["bitfinex","BTCUSD",1733455732294,0.10503154,97307.0,97289.0,0.00102777]
["bitfinex","BTCUSD",1733455732532,0.10503154,97307.0,97290.0,0.102785]
["bitfinex","BTCUSD",1733455732768,0.10503154,97307.0,97291.0,0.0010277]
["bitfinex","BTCUSD",1733455733010,0.10503154,97307.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1733455733459,0.10503154,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1733455734574,0.10503154,97307.0,97289.0,0.0010277]
["bitfinex","BTCUSD",1733455734778,0.10943564,97300.0,97279.0,0.102797]
["bitfinex","BTCUSD",1733455734989,0.205509,97319.0,97291.0,0.001]
["bitfinex","BTCUSD",1733455734990,0.10503154,97299.0,97291.0,0.001]
["bitfinex","BTCUSD",1733455735203,0.11116544,97320.0,97292.0,0.00102776]
["bitfinex","BTCUSD",1733455735411,0.10943564,97310.0,97292.0,0.00102776]
["bitfinex","BTCUSD",1733455735628,0.10503154,97309.0,97292.0,0.00102776]
["bitfinex","BTCUSD",1733455735834,0.10503154,97309.0,97306.0,0.001]
["bitfinex","BTCUSD",1733455736047,0.11116544,97320.0,97292.0,0.00102776]
["bitfinex","BTCUSD",1733455736273,0.10503154,97319.0,97293.0,0.00102754]
["bitfinex","BTCUSD",1733455736482,0.10503154,97319.0,97302.0,0.102771]
["bitfinex","BTCUSD",1733455736718,0.10503154,97319.0,97303.0,0.00102754]
["bitfinex","BTCUSD",1733455737150,0.10503154,97319.0,97292.0,0.103783]
["bitfinex","BTCUSD",1733455737151,0.10943564,97313.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455737385,0.10503154,97312.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455737604,0.10943564,97310.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455737823,0.31055654,97312.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455737824,0.10503154,97309.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455738030,0.10503154,97309.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455738250,0.10503154,97309.0,97306.0,0.001]
["bitfinex","BTCUSD",1733455738701,0.10503154,97309.0,97289.0,0.00102767]
["bitfinex","BTCUSD",1733455738912,0.10503154,97309.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455739112,0.10503154,97309.0,97289.0,0.00102767]
["bitfinex","BTCUSD",1733455739530,0.10503154,97309.0,97306.0,0.001]
["bitfinex","BTCUSD",1733455739732,0.10503154,97309.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455741249,0.10503154,97309.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455741455,0.10503154,97309.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455741877,0.16422108,97300.0,97288.0,20.01091418]
["bitfinex","BTCUSD",1733455742082,0.31058254,97299.0,97288.0,20.01091418]
["bitfinex","BTCUSD",1733455742288,0.10503154,97299.0,97288.0,20.01091418]
["bitfinex","BTCUSD",1733455742516,0.10503154,97299.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455742718,0.10503154,97299.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455743136,0.10503154,97299.0,97288.0,20.01091418]
["bitfinex","BTCUSD",1733455744429,0.10503154,97299.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455744851,0.10503154,97299.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455745072,0.10503154,97299.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455745485,0.10503154,97299.0,97288.0,20.01091418]
["bitfinex","BTCUSD",1733455745714,0.205551,97299.0,97288.0,20.01091418]
["bitfinex","BTCUSD",1733455745925,0.16422108,97300.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455746138,0.16422108,97300.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455746374,0.10503154,97299.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455747011,0.205515,97317.0,97293.0,0.00102772]
["bitfinex","BTCUSD",1733455747219,0.205515,97317.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455747220,0.205518,97315.0,97294.0,0.00102769]
["bitfinex","BTCUSD",1733455747448,0.205518,97315.0,97295.0,0.00102769]
["bitfinex","BTCUSD",1733455747449,0.10503154,97314.0,97295.0,0.00102769]
["bitfinex","BTCUSD",1733455747875,0.10503154,97314.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455747876,0.205522,97313.0,97290.0,0.00102769]
["bitfinex","BTCUSD",1733455748098,0.20553,97309.0,97290.0,0.00102769]
["bitfinex","BTCUSD",1733455748344,0.0017298,97320.0,97290.0,0.00102769]
["bitfinex","BTCUSD",1733455748345,0.205553,97299.0,97290.0,0.00102769]
["bitfinex","BTCUSD",1733455748558,0.16422108,97300.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455748559,0.10503154,97298.0,97294.0,0.001]
["bitfinex","BTCUSD",1733455748773,0.31058554,97298.0,97294.0,0.001]
["bitfinex","BTCUSD",1733455749045,0.31058554,97298.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455749046,0.205573,97289.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455749272,0.31060454,97289.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455750166,0.74170454,97289.0,97288.0,20.00991418]
["bitfinex","BTCUSD",1733455750611,0.74170454,97289.0,97288.0,20.00841418]
["bitfinex","BTCUSD",1733455751043,0.79170454,97289.0,97288.0,20.00841418]
["bitfinex","BTCUSD",1733455751273,0.81750328,97289.0,97288.0,19.83919818]
["bitfinex","BTCUSD",1733455751500,1.12220211,97289.0,97288.0,19.73640818]
["bitfinex","BTCUSD",1733455751742,0.87109703,97289.0,97288.0,19.73640818]
["bitfinex","BTCUSD",1733455751975,0.87109703,97289.0,97288.0,19.61529588]
["bitfinex","BTCUSD",1733455752226,0.87609703,97289.0,97288.0,19.61529588]
["bitfinex","BTCUSD",1733455752463,0.78624202,97289.0,97288.0,19.61529588]
["bitfinex","BTCUSD",1733455752695,0.49354319,97289.0,97288.0,19.61529588]
["bitfinex","BTCUSD",1733455752916,0.49354319,97289.0,97288.0,19.53306388]
["bitfinex","BTCUSD",1733455753136,0.49354319,97289.0,97288.0,19.37341588]
["bitfinex","BTCUSD",1733455753361,0.49354319,97289.0,97288.0,18.77441424]
["bitfinex","BTCUSD",1733455753362,1.09324304,97289.0,97288.0,18.77441424]
["bitfinex","BTCUSD",1733455753586,1.14724304,97289.0,97288.0,12.4063637]
["bitfinex","BTCUSD",1733455753804,1.14724304,97289.0,97288.0,3.90309345]
["bitfinex","BTCUSD",1733455753805,1.51147304,97289.0,97288.0,3.90309345]
["bitfinex","BTCUSD",1733455754047,1.4474164,97289.0,97288.0,0.99593152]
["bitfinex","BTCUSD",1733455754331,1.4474164,97289.0,97288.0,0.50022024]
["bitfinex","BTCUSD",1733455754332,1.63874962,97289.0,97288.0,0.50022024]
["bitfinex","BTCUSD",1733455754559,0.605674,97241.0,97240.0,7e-07]
["bitfinex","BTCUSD",1733455755030,0.65674513,97241.0,97240.0,7e-07]
["bitfinex","BTCUSD",1733455755474,0.60674513,97241.0,97240.0,7e-07]
["bitfinex","BTCUSD",1733455755958,0.60674513,97241.0,97221.0,0.0724007]
["bitfinex","BTCUSD",1733455755959,0.16422108,97231.0,97221.0,0.0724007]
["bitfinex","BTCUSD",1733455756186,0.205711,97224.0,97221.0,0.0724007]
["bitfinex","BTCUSD",1733455756422,0.205714,97222.0,97221.0,0.0724007]
["bitfinex","BTCUSD",1733455756677,0.226799,97222.0,97221.0,0.0724007]
["bitfinex","BTCUSD",1733455757132,0.226799,97222.0,97221.0,0.0674007]
["bitfinex","BTCUSD",1733455757604,0.226799,97222.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455757825,0.229799,97222.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455758046,0.14309784,97231.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455758047,0.205701,97229.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455758263,0.205704,97227.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455758494,0.003,97222.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455758713,0.06606206,97226.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455758929,0.06606206,97226.0,97222.0,0.01268308]
["bitfinex","BTCUSD",1733455759863,0.70117942,97240.0,97222.0,0.01268308]
["bitfinex","BTCUSD",1733455760084,0.06603261,97232.0,97222.0,0.01268308]
["bitfinex","BTCUSD",1733455760307,0.06603261,97232.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455760308,0.205695,97231.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455760529,0.205708,97226.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455760742,0.10503154,97225.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455760951,0.20571,97224.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455761168,0.205714,97222.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455761384,0.31074554,97222.0,97221.0,0.1153007]
["bitfinex","BTCUSD",1733455761798,0.44309784,97231.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455761799,0.14309784,97231.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455762067,0.10503154,97230.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455763196,0.14309784,97231.0,97221.0,0.12683077]
["bitfinex","BTCUSD",1733455763409,0.05,97233.0,97223.0,0.0815]
["bitfinex","BTCUSD",1733455763651,0.14309784,97250.0,97225.0,0.0815]
["bitfinex","BTCUSD",1733455763868,0.14309784,97250.0,97224.0,0.02996129]
["bitfinex","BTCUSD",1733455763869,0.14309784,97260.0,97235.0,0.0815]
["bitfinex","BTCUSD",1733455764087,0.14309784,97260.0,97226.0,0.15503154]
["bitfinex","BTCUSD",1733455764088,0.10503154,97259.0,97238.0,0.0815]
["bitfinex","BTCUSD",1733455764343,0.24812938,97260.0,97239.0,0.0479]
["bitfinex","BTCUSD",1733455764561,0.24812938,97260.0,97240.0,0.120778]
["bitfinex","BTCUSD",1733455764562,0.14309784,97250.0,97240.0,0.120778]
["bitfinex","BTCUSD",1733455764783,0.10503154,97260.0,97240.0,0.120778]
["bitfinex","BTCUSD",1733455764784,0.24812938,97260.0,97242.0,0.102836]
["bitfinex","BTCUSD",1733455765032,0.24812938,97260.0,97245.0,0.102833]
["bitfinex","BTCUSD",1733455765033,0.14309784,97260.0,97245.0,0.102833]
["bitfinex","BTCUSD",1733455765254,0.14309784,97260.0,97243.0,0.0479]
["bitfinex","BTCUSD",1733455766139,0.10503154,97259.0,97243.0,0.0479]
["bitfinex","BTCUSD",1733455767208,0.10503154,97259.0,97244.0,0.102834]
["bitfinex","BTCUSD",1733455767441,0.10503154,97259.0,97245.0,0.03552988]
["bitfinex","BTCUSD",1733455767878,0.205642,97257.0,97243.0,0.0499]
["bitfinex","BTCUSD",1733455768147,0.205644,97255.0,97243.0,0.0499]
["bitfinex","BTCUSD",1733455768354,0.205649,97253.0,97243.0,0.0479]
["bitfinex","BTCUSD",1733455768580,0.10503154,97252.0,97244.0,0.002]
["bitfinex","BTCUSD",1733455769697,0.205655,97251.0,97244.0,0.002]
["bitfinex","BTCUSD",1733455769882,0.205657,97249.0,97243.0,0.0479]
["bitfinex","BTCUSD",1733455770155,0.10503154,97248.0,97245.0,0.01314]
["bitfinex","BTCUSD",1733455770392,0.10503154,97248.0,97243.0,0.0479]
["bitfinex","BTCUSD",1733455770610,0.205661,97247.0,97243.0,0.0479]
["bitfinex","BTCUSD",1733455770825,0.10503154,97246.0,97244.0,0.001]
["bitfinex","BTCUSD",1733455771067,0.10503154,97246.0,97243.0,0.0479]
["bitfinex","BTCUSD",1733455771343,0.205666,97245.0,97243.0,0.0489]
["bitfinex","BTCUSD",1733455771558,0.10503154,97244.0,97243.0,0.0489]
["bitfinex","BTCUSD",1733455773147,0.10503154,97244.0,97243.0,0.0499]
["bitfinex","BTCUSD",1733455773602,0.15503154,97244.0,97243.0,0.001]
["bitfinex","BTCUSD",1733455773825,0.15503154,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1733455774043,0.10503154,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1733455776937,0.40503154,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1733455777145,0.10503154,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1733455777579,0.205687,97235.0,97227.0,0.0488]
["bitfinex","BTCUSD",1733455777798,0.10503154,97234.0,97227.0,0.0488]
["bitfinex","BTCUSD",1733455778497,0.205691,97233.0,97227.0,0.0488]
["bitfinex","BTCUSD",1733455778711,0.205695,97231.0,97227.0,0.0488]
["bitfinex","BTCUSD",1733455778960,0.205699,97229.0,97227.0,0.0488]
["bitfinex","BTCUSD",1733455779185,0.411408,97227.0,97223.0,0.00058274]
["bitfinex","BTCUSD",1733455779403,0.205708,97225.0,97223.0,0.00058274]
["bitfinex","BTCUSD",1733455779674,0.10503154,97224.0,97223.0,0.00058274]
["bitfinex","BTCUSD",1733455780797,0.10503154,97224.0,97223.0,0.00158274]
["bitfinex","BTCUSD",1733455781233,0.10503154,97224.0,97223.0,0.00058274]
["bitfinex","BTCUSD",1733455781449,0.15503154,97224.0,97223.0,0.00158274]
["bitfinex","BTCUSD",1733455781880,0.15503154,97224.0,97223.0,0.00058274]
["bitfinex","BTCUSD",1733455783206,0.10503154,97224.0,97223.0,0.00058274]
["bitfinex","BTCUSD",1733455784606,0.20568,97238.0,97224.0,0.0771]
["bitfinex","BTCUSD",1733455784819,0.10503154,97237.0,97224.0,0.0771]
["bitfinex","BTCUSD",1733455785721,0.10251405,97237.0,97224.0,0.0771]
["bitfinex","BTCUSD",1733455785946,0.10341405,97237.0,97225.0,0.0488]
["bitfinex","BTCUSD",1733455786375,0.001,97237.0,97225.0,0.0488]
["bitfinex","BTCUSD",1733455786608,0.001,97237.0,97226.0,0.102853]
["bitfinex","BTCUSD",1733455786825,0.001,97237.0,97229.0,0.0771]
["bitfinex","BTCUSD",1733455787041,0.001731,97250.0,97227.0,0.17908003]
["bitfinex","BTCUSD",1733455787042,0.001731,97250.0,97236.0,0.0771]
["bitfinex","BTCUSD",1733455787533,0.001731,97250.0,97237.0,0.00102826]
["bitfinex","BTCUSD",1733455787756,0.001731,97250.0,97243.0,0.0482]
["bitfinex","BTCUSD",1733455788191,0.001731,97250.0,97244.0,0.01520673]
["bitfinex","BTCUSD",1733455788404,0.3,97274.0,97246.0,0.078]
["bitfinex","BTCUSD",1733455788405,0.411211,97274.0,97246.0,0.078]
["bitfinex","BTCUSD",1733455788618,0.10503154,97273.0,97247.0,0.00102818]
["bitfinex","BTCUSD",1733455788839,0.205609,97272.0,97248.0,0.03055497]
["bitfinex","BTCUSD",1733455789063,0.205626,97264.0,97248.0,0.03055497]
["bitfinex","BTCUSD",1733455789283,0.205628,97263.0,97248.0,0.00102818]
["bitfinex","BTCUSD",1733455789497,0.14302294,97270.0,97248.0,0.00102818]
["bitfinex","BTCUSD",1733455789706,0.31064654,97269.0,97249.0,0.01924349]
["bitfinex","BTCUSD",1733455789927,0.31064654,97269.0,97249.0,0.02027165]
["bitfinex","BTCUSD",1733455790142,0.31064654,97269.0,97243.0,0.001]
["bitfinex","BTCUSD",1733455790143,0.14302294,97260.0,97243.0,0.001]
["bitfinex","BTCUSD",1733455790377,0.10503154,97259.0,97243.0,0.001]
["bitfinex","BTCUSD",1733455790810,0.31066754,97259.0,97236.0,0.0010283]
["bitfinex","BTCUSD",1733455791043,0.31066754,97259.0,97237.0,0.02800753]
["bitfinex","BTCUSD",1733455791271,0.31066754,97259.0,97248.0,0.002]
["bitfinex","BTCUSD",1733455791493,0.31066754,97259.0,97237.0,0.02903583]
["bitfinex","BTCUSD",1733455791715,0.31066754,97259.0,97235.0,0.0482]
["bitfinex","BTCUSD",1733455791716,0.205657,97249.0,97243.0,0.002]
["bitfinex","BTCUSD",1733455791931,0.10503154,97248.0,97243.0,0.002]
["bitfinex","BTCUSD",1733455792146,0.205666,97245.0,97235.0,0.0482]
["bitfinex","BTCUSD",1733455792387,0.20567,97243.0,97237.0,0.002]
["bitfinex","BTCUSD",1733455792601,0.205663,97246.0,97235.0,0.0482]
["bitfinex","BTCUSD",1733455792602,0.205674,97241.0,97235.0,0.0482]
["bitfinex","BTCUSD",1733455792813,0.10503154,97240.0,97235.0,0.06082]
["bitfinex","BTCUSD",1733455793033,0.411357,97239.0,97235.0,0.06082]
["bitfinex","BTCUSD",1733455793247,0.205697,97231.0,97219.0,0.078]
["bitfinex","BTCUSD",1733455793460,0.10503154,97230.0,97224.0,0.0482]
["bitfinex","BTCUSD",1733455793677,0.205699,97229.0,97224.0,0.0482]
["bitfinex","BTCUSD",1733455793872,0.205702,97228.0,97224.0,0.0482]
["bitfinex","BTCUSD",1733455795015,0.31073354,97228.0,97224.0,0.0492]
["bitfinex","BTCUSD",1733455795247,0.205706,97226.0,97224.0,0.0492]
["bitfinex","BTCUSD",1733455795476,0.10503154,97225.0,97224.0,0.0492]
["bitfinex","BTCUSD",1733455795686,0.10503154,97225.0,97224.0,0.0502]
["bitfinex","BTCUSD",1733455796757,0.10503154,97225.0,97224.0,0.0452]
["bitfinex","BTCUSD",1733455797605,0.10503154,97225.0,97224.0,0.0432]
["bitfinex","BTCUSD",1733455797821,0.10503154,97225.0,97224.0,0.0442]
["bitfinex","BTCUSD",1733455798240,0.10503154,97225.0,97224.0,0.0432]
["bitfinex","BTCUSD",1733455798451,0.10503154,97225.0,97224.0,0.0442]
["bitfinex","BTCUSD",1733455800893,0.09082852,97239.0,97224.0,0.05656475]
["bitfinex","BTCUSD",1733455801098,0.205696,97231.0,97224.0,0.05656475]
["bitfinex","BTCUSD",1733455801315,0.10503154,97230.0,97225.0,0.01360123]
["bitfinex","BTCUSD",1733455801533,0.10503154,97230.0,97224.0,0.0442]
["bitfinex","BTCUSD",1733455801761,0.205687,97235.0,97224.0,0.0442]
["bitfinex","BTCUSD",1733455801762,0.14302294,97240.0,97224.0,0.0441]
["bitfinex","BTCUSD",1733455802008,0.205703,97228.0,97225.0,0.0144387]
["bitfinex","BTCUSD",1733455802236,0.51643854,97228.0,97224.0,0.0431]
["bitfinex","BTCUSD",1733455802689,0.51643854,97228.0,97225.0,0.001]
["bitfinex","BTCUSD",1733455802690,0.10503154,97228.0,97225.0,0.001]
["bitfinex","BTCUSD",1733455802927,0.10503154,97228.0,97226.0,0.01235475]
["bitfinex","BTCUSD",1733455803138,0.43952846,97240.0,97219.0,0.02137146]
["bitfinex","BTCUSD",1733455803139,0.205706,97226.0,97219.0,0.02137146]
["bitfinex","BTCUSD",1733455803370,0.31073954,97225.0,97219.0,0.02137146]
["bitfinex","BTCUSD",1733455803812,0.10503154,97225.0,97219.0,0.02137146]
["bitfinex","BTCUSD",1733455805176,0.20571,97224.0,97219.0,0.02137146]
["bitfinex","BTCUSD",1733455805442,0.20571,97224.0,97202.0,0.00102861]
["bitfinex","BTCUSD",1733455805443,0.51645154,97224.0,97202.0,0.00102861]
["bitfinex","BTCUSD",1733455805664,0.51645154,97224.0,97219.0,0.002]
["bitfinex","BTCUSD",1733455805894,0.51645154,97224.0,97202.0,0.00102861]
["bitfinex","BTCUSD",1733455806102,0.10503154,97224.0,97219.0,0.002]
["bitfinex","BTCUSD",1733455806537,0.10503154,97224.0,97213.0,0.0495]
["bitfinex","BTCUSD",1733455806795,0.10503154,97224.0,97219.0,0.0128]
["bitfinex","BTCUSD",1733455808511,0.10503154,97224.0,97219.0,0.0138]
["bitfinex","BTCUSD",1733455808940,0.10503154,97224.0,97219.0,0.0128]
["bitfinex","BTCUSD",1733455809165,0.205712,97223.0,97219.0,0.001]
["bitfinex","BTCUSD",1733455809641,0.00058274,97228.0,97224.0,0.09101771]
["bitfinex","BTCUSD",1733455810088,0.00058274,97228.0,97225.0,0.00102843]
["bitfinex","BTCUSD",1733455810305,0.00058274,97228.0,97224.0,0.09094614]
["bitfinex","BTCUSD",1733455810584,0.51746799,97227.0,97224.0,0.09094614]
["bitfinex","BTCUSD",1733455810813,0.00058274,97228.0,97225.0,0.00909461]
["bitfinex","BTCUSD",1733455811267,0.00058274,97228.0,97226.0,0.07752843]
["bitfinex","BTCUSD",1733455811507,0.00058274,97228.0,97227.0,0.07036231]
["bitfinex","BTCUSD",1733455811728,0.00058274,97228.0,97227.0,0.27700377]
["bitfinex","BTCUSD",1733455811981,0.18166241,97249.0,97227.0,0.27700377]
["bitfinex","BTCUSD",1733455811982,0.0908312,97253.0,97248.0,0.102829]
["bitfinex","BTCUSD",1733455812222,0.0908312,97258.0,97249.0,0.12752814]
["bitfinex","BTCUSD",1733455812445,0.27249362,97277.0,97249.0,0.12752814]
["bitfinex","BTCUSD",1733455812446,0.0908312,97260.0,97258.0,0.102819]
["bitfinex","BTCUSD",1733455812656,0.09090501,97259.0,97251.0,0.05]
["bitfinex","BTCUSD",1733455812914,0.09090501,97260.0,97251.0,0.05]
["bitfinex","BTCUSD",1733455813309,0.22707801,97269.0,97249.0,0.126]
["bitfinex","BTCUSD",1733455813310,0.09090501,97256.0,97252.0,0.02915808]
["bitfinex","BTCUSD",1733455813313,0.13624681,97254.0,97252.0,0.02915808]
["bitfinex","BTCUSD",1733455813531,0.22707801,97254.0,97249.0,0.126]
["bitfinex","BTCUSD",1733455813785,0.18176186,97251.0,97250.0,0.02798592]
["bitfinex","BTCUSD",1733455813997,0.29366436,97254.0,97249.0,0.126]
["bitfinex","BTCUSD",1733455813998,0.09088673,97254.0,97249.0,0.126]
["bitfinex","BTCUSD",1733455814238,0.09088673,97252.0,97249.0,0.126]
["bitfinex","BTCUSD",1733455814479,0.09088673,97252.0,97249.0,0.12605832]
["bitfinex","BTCUSD",1733455814718,0.14302294,97260.0,97249.0,0.12605832]
["bitfinex","BTCUSD",1733455814719,0.09088673,97253.0,97249.0,0.12605832]
["bitfinex","BTCUSD",1733455814952,0.1363301,97251.0,97250.0,0.02788913]
["bitfinex","BTCUSD",1733455815183,0.18176186,97253.0,97251.0,0.09092089]
["bitfinex","BTCUSD",1733455815184,0.09088359,97253.0,97251.0,0.09092089]
["bitfinex","BTCUSD",1733455815406,0.09088359,97256.0,97252.0,0.13978395]
["bitfinex","BTCUSD",1733455815623,0.58313416,97272.0,97252.0,0.13978395]
["bitfinex","BTCUSD",1733455815624,0.09088359,97258.0,97252.0,0.08798712]
["bitfinex","BTCUSD",1733455815848,0.1363301,97261.0,97253.0,0.03640299]
["bitfinex","BTCUSD",1733455816054,0.0908861,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1733455816261,0.0908861,97261.0,97260.0,0.05]
["bitfinex","BTCUSD",1733455816480,0.0908861,97262.0,97260.0,0.12752809]
["bitfinex","BTCUSD",1733455816691,0.0908861,97266.0,97261.0,0.20334404]
["bitfinex","BTCUSD",1733455816912,0.0908861,97266.0,97262.0,0.0382662]
["bitfinex","BTCUSD",1733455817368,0.22707801,97273.0,97272.0,0.05]
["bitfinex","BTCUSD",1733455817371,0.1817981,97279.0,97275.0,0.1028]
["bitfinex","BTCUSD",1733455817586,0.1817981,97281.0,97276.0,0.02352]
["bitfinex","BTCUSD",1733455817800,0.1817981,97282.0,97276.0,0.02454787]
["bitfinex","BTCUSD",1733455818026,0.4710855,97279.0,97276.0,0.02352]
["bitfinex","BTCUSD",1733455818258,0.14302294,97290.0,97272.0,0.0486]
["bitfinex","BTCUSD",1733455818259,0.28934975,97278.0,97277.0,0.007212]
["bitfinex","BTCUSD",1733455818476,0.03154323,97278.0,97277.0,0.007212]
["bitfinex","BTCUSD",1733455818689,0.01,97280.0,97277.0,0.007212]
["bitfinex","BTCUSD",1733455818898,0.01,97280.0,97278.0,0.0105812]
["bitfinex","BTCUSD",1733455819124,0.01,97280.0,97279.0,0.00102788]
["bitfinex","BTCUSD",1733455819609,0.01,97280.0,97279.0,0.00102782]
["bitfinex","BTCUSD",1733455820453,0.01,97280.0,97279.0,0.00108614]
["bitfinex","BTCUSD",1733455821435,0.01,97280.0,97279.0,0.00108613]
["bitfinex","BTCUSD",1733455821644,0.01,97280.0,97279.0,0.16517286]
["bitfinex","BTCUSD",1733455821855,0.011731,97280.0,97279.0,0.16517286]
["bitfinex","BTCUSD",1733455822072,0.011731,97280.0,97279.0,0.2712044]
["bitfinex","BTCUSD",1733455822300,0.011731,97280.0,97279.0,0.27017659]
["bitfinex","BTCUSD",1733455823418,0.011731,97280.0,97279.0,0.29044105]
["bitfinex","BTCUSD",1733455825217,0.011731,97280.0,97279.0,0.33904105]
["bitfinex","BTCUSD",1733455825674,0.0017296,97310.0,97307.0,0.05]
["bitfinex","BTCUSD",1733455825939,0.0017296,97310.0,97309.0,0.05]
["bitfinex","BTCUSD",1733455826159,0.0017296,97310.0,97309.0,0.20045831]
["bitfinex","BTCUSD",1733455826402,0.0017296,97310.0,97309.0,0.19943094]
["bitfinex","BTCUSD",1733455826634,0.0017296,97310.0,97309.0,0.24943094]
["bitfinex","BTCUSD",1733455826881,0.001731,97330.0,97326.0,0.05]
["bitfinex","BTCUSD",1733455827106,0.001731,97330.0,97329.0,0.05]
["bitfinex","BTCUSD",1733455827349,0.001731,97330.0,97329.0,0.06663309]
["bitfinex","BTCUSD",1733455827350,0.0023141,97330.0,97329.0,0.06663309]
["bitfinex","BTCUSD",1733455828466,0.0023141,97330.0,97329.0,0.11623309]
["bitfinex","BTCUSD",1733455828940,0.0023141,97330.0,97329.0,0.11523309]
["bitfinex","BTCUSD",1733455829161,0.0023141,97330.0,97329.0,0.11623309]
["bitfinex","BTCUSD",1733455829380,0.0023141,97330.0,97329.0,0.06520588]
["bitfinex","BTCUSD",1733455829591,0.0023141,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455830048,0.00666362,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455830275,0.410951,97335.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455830499,0.205482,97332.0,97304.0,0.10277]
["bitfinex","BTCUSD",1733455830748,0.205494,97327.0,97306.0,0.102768]
["bitfinex","BTCUSD",1733455831177,0.14302294,97330.0,97305.0,0.020137]
["bitfinex","BTCUSD",1733455831392,0.10894645,97331.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455831609,0.205488,97329.0,97303.0,0.102771]
["bitfinex","BTCUSD",1733455831825,0.10503154,97331.0,97303.0,0.205542]
["bitfinex","BTCUSD",1733455832039,0.10503154,97331.0,97313.0,0.102761]
["bitfinex","BTCUSD",1733455832265,0.00017485,97335.0,97314.0,0.00102744]
["bitfinex","BTCUSD",1733455832525,0.00017485,97335.0,97318.0,0.05]
["bitfinex","BTCUSD",1733455832744,0.00017485,97335.0,97329.0,0.05]
["bitfinex","BTCUSD",1733455833003,0.00017485,97335.0,97334.0,0.102739]
["bitfinex","BTCUSD",1733455833437,0.00017485,97335.0,97334.0,0.10376621]
["bitfinex","BTCUSD",1733455834101,0.00017485,97335.0,97334.0,0.00102721]
["bitfinex","BTCUSD",1733455834321,0.00117485,97335.0,97319.0,0.14567894]
["bitfinex","BTCUSD",1733455834528,0.00017485,97335.0,97320.0,0.02587088]
["bitfinex","BTCUSD",1733455834734,0.00017485,97335.0,97314.0,0.148659]
["bitfinex","BTCUSD",1733455834943,0.0012033,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1733455835147,0.10623484,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1733455835354,0.205491,97328.0,97310.0,0.00102746]
["bitfinex","BTCUSD",1733455835556,0.410986,97327.0,97319.0,0.001]
["bitfinex","BTCUSD",1733455835917,0.205492,97327.0,97319.0,0.001]
["bitfinex","BTCUSD",1733455836116,0.205497,97325.0,97319.0,0.001]
["bitfinex","BTCUSD",1733455836364,0.411002,97323.0,97319.0,0.001]
["bitfinex","BTCUSD",1733455836563,0.00102845,97322.0,97319.0,0.001]
["bitfinex","BTCUSD",1733455836801,0.205495,97326.0,97301.0,0.102773]
["bitfinex","BTCUSD",1733455837000,0.205499,97324.0,97302.0,0.01130482]
["bitfinex","BTCUSD",1733455837207,0.14302294,97320.0,97302.0,0.01130482]
["bitfinex","BTCUSD",1733455837527,0.20653745,97319.0,97302.0,0.00102752]
["bitfinex","BTCUSD",1733455837903,0.00391054,97318.0,97303.0,0.00102759]
["bitfinex","BTCUSD",1733455838124,0.00493899,97318.0,97290.0,0.152785]
["bitfinex","BTCUSD",1733455838350,0.14302294,97310.0,97302.0,0.001]
["bitfinex","BTCUSD",1733455838571,0.00391054,97318.0,97293.0,0.00102761]
["bitfinex","BTCUSD",1733455838810,0.00390751,97309.0,97293.0,0.10605915]
["bitfinex","BTCUSD",1733455839024,0.14405139,97320.0,97304.0,0.102769]
["bitfinex","BTCUSD",1733455839208,0.14405139,97320.0,97305.0,0.00102759]
["bitfinex","BTCUSD",1733455839427,0.00391087,97319.0,97313.0,0.10276]
["bitfinex","BTCUSD",1733455839653,0.14302294,97330.0,97308.0,0.00102751]
["bitfinex","BTCUSD",1733455839865,0.20940224,97329.0,97309.0,0.1037925]
["bitfinex","BTCUSD",1733455840088,0.20940224,97329.0,97310.0,0.01037925]
["bitfinex","BTCUSD",1733455840290,0.20940224,97329.0,97311.0,0.0010275]
["bitfinex","BTCUSD",1733455840552,0.14302294,97321.0,97311.0,0.0010275]
["bitfinex","BTCUSD",1733455840685,0.00102845,97320.0,97313.0,0.001]
["bitfinex","BTCUSD",1733455840893,0.00391087,97319.0,97302.0,0.00102758]
["bitfinex","BTCUSD",1733455841090,0.14302294,97312.0,97302.0,0.00102758]
["bitfinex","BTCUSD",1733455841307,0.0039126,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1733455841705,0.0039126,97311.0,97302.0,0.00102758]
["bitfinex","BTCUSD",1733455841942,0.14302294,97312.0,97303.0,0.01640776]
["bitfinex","BTCUSD",1733455842382,0.0039126,97311.0,97303.0,0.01640776]
["bitfinex","BTCUSD",1733455842594,0.0039126,97311.0,97303.0,0.0010276]
["bitfinex","BTCUSD",1733455843211,0.14302294,97312.0,97303.0,0.0010276]
["bitfinex","BTCUSD",1733455843920,0.14302294,97312.0,97304.0,0.10277]
["bitfinex","BTCUSD",1733455844117,0.14302294,97312.0,97310.0,0.001]
["bitfinex","BTCUSD",1733455844356,0.0039126,97311.0,97305.0,0.00102757]
["bitfinex","BTCUSD",1733455844582,0.0039126,97311.0,97306.0,0.00102758]
["bitfinex","BTCUSD",1733455844810,0.0039126,97311.0,97303.0,0.001]
["bitfinex","BTCUSD",1733455845029,0.00102845,97310.0,97289.0,0.01965228]
["bitfinex","BTCUSD",1733455845261,0.14302294,97300.0,97290.0,0.03639517]
["bitfinex","BTCUSD",1733455845692,0.00390856,97299.0,97290.0,0.03639517]
["bitfinex","BTCUSD",1733455845908,0.00390856,97299.0,97291.0,0.04181692]
["bitfinex","BTCUSD",1733455846127,0.00390856,97299.0,97291.0,0.04284463]
["bitfinex","BTCUSD",1733455846576,0.00390856,97299.0,97291.0,0.0005831]
["bitfinex","BTCUSD",1733455847457,0.00390856,97299.0,97291.0,0.00261082]
["bitfinex","BTCUSD",1733455847699,0.00390856,97299.0,97297.0,0.102777]
["bitfinex","BTCUSD",1733455847918,0.14302294,97320.0,97300.0,0.0803]
["bitfinex","BTCUSD",1733455848172,0.14302294,97320.0,97301.0,0.23526158]
["bitfinex","BTCUSD",1733455848388,0.00382727,97319.0,97301.0,0.13248858]
["bitfinex","BTCUSD",1733455848833,0.00382727,97319.0,97301.0,0.23526158]
["bitfinex","BTCUSD",1733455849061,0.00378727,97319.0,97307.0,0.102766]
["bitfinex","BTCUSD",1733455849278,0.00378727,97319.0,97301.0,0.13248858]
["bitfinex","BTCUSD",1733455849279,0.00378727,97319.0,97308.0,0.02352546]
["bitfinex","BTCUSD",1733455849514,0.205511,97318.0,97301.0,0.02971558]
["bitfinex","BTCUSD",1733455849742,0.205511,97318.0,97292.0,0.102782]
["bitfinex","BTCUSD",1733455849743,0.205543,97304.0,97289.0,0.0776]
["bitfinex","BTCUSD",1733455849966,0.14302294,97301.0,97292.0,0.00102769]
["bitfinex","BTCUSD",1733455850175,0.14302294,97301.0,97291.0,0.0016108]
["bitfinex","BTCUSD",1733455850392,0.14302294,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1733455850605,0.00381688,97300.0,97292.0,0.01922778]
["bitfinex","BTCUSD",1733455851043,0.14302294,97310.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1733455851704,0.14302294,97310.0,97300.0,0.001]
["bitfinex","BTCUSD",1733455851712,0.00272468,97309.0,97300.0,0.001]
["bitfinex","BTCUSD",1733455851943,0.00272468,97309.0,97292.0,0.0010277]
["bitfinex","BTCUSD",1733455852148,0.00272468,97309.0,97293.0,0.01292108]
["bitfinex","BTCUSD",1733455852377,0.00272468,97309.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455852378,0.205555,97298.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455853045,0.00272067,97297.0,97293.0,0.1060593]
["bitfinex","BTCUSD",1733455853268,0.00272067,97297.0,97294.0,0.24614524]
["bitfinex","BTCUSD",1733455853484,0.14302294,97320.0,97301.0,0.102773]
["bitfinex","BTCUSD",1733455853693,0.14302294,97320.0,97302.0,0.00102756]
["bitfinex","BTCUSD",1733455853907,0.14302294,97320.0,97303.0,0.10379856]
["bitfinex","BTCUSD",1733455854127,0.00272624,97319.0,97304.0,0.01037986]
["bitfinex","BTCUSD",1733455854336,0.00272624,97319.0,97305.0,0.10379655]
["bitfinex","BTCUSD",1733455854998,0.14302294,97320.0,97310.0,0.205527]
["bitfinex","BTCUSD",1733455855231,0.14302294,97330.0,97315.0,0.102758]
["bitfinex","BTCUSD",1733455855485,0.14302294,97330.0,97311.0,0.00102751]
["bitfinex","BTCUSD",1733455855486,0.20651645,97329.0,97316.0,0.01037855]
["bitfinex","BTCUSD",1733455855688,0.20651645,97329.0,97313.0,0.00102749]
["bitfinex","BTCUSD",1733455855917,0.20924509,97329.0,97314.0,0.00102749]
["bitfinex","BTCUSD",1733455856125,0.20924509,97329.0,97315.0,0.01037885]
["bitfinex","BTCUSD",1733455856343,0.00375709,97329.0,97315.0,0.01037885]
["bitfinex","BTCUSD",1733455857009,0.20549,97328.0,97315.0,0.01037885]
["bitfinex","BTCUSD",1733455857219,0.205494,97326.0,97314.0,0.00102749]
["bitfinex","BTCUSD",1733455857847,0.00272816,97327.0,97314.0,0.00102749]
["bitfinex","BTCUSD",1733455858108,0.00272768,97325.0,97309.0,0.102765]
["bitfinex","BTCUSD",1733455858352,0.14302294,97320.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455858557,0.14302294,97320.0,97311.0,0.102763]
["bitfinex","BTCUSD",1733455858558,0.14302294,97320.0,97312.0,0.00102751]
["bitfinex","BTCUSD",1733455858972,0.00272624,97319.0,97314.0,0.001]
["bitfinex","BTCUSD",1733455859189,0.00272624,97319.0,97314.0,0.01047945]
["bitfinex","BTCUSD",1733455859691,0.00272624,97319.0,97293.0,0.02062627]
["bitfinex","BTCUSD",1733455859692,0.00102845,97318.0,97299.0,0.0477]
["bitfinex","BTCUSD",1733455859902,0.00272624,97319.0,97310.0,0.102764]
["bitfinex","BTCUSD",1733455860159,0.14302294,97324.0,97312.0,0.102762]
["bitfinex","BTCUSD",1733455860160,0.002726,97318.0,97312.0,0.102762]
["bitfinex","BTCUSD",1733455860376,0.002726,97318.0,97313.0,0.02168284]
["bitfinex","BTCUSD",1733455860509,0.14302294,97324.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455860722,0.14302294,97324.0,97314.0,0.10276]
["bitfinex","BTCUSD",1733455860935,0.14302294,97324.0,97314.0,0.10378749]
["bitfinex","BTCUSD",1733455860936,0.00273026,97323.0,97314.0,0.10378749]
["bitfinex","BTCUSD",1733455861135,0.00273026,97323.0,97315.0,0.02272068]
["bitfinex","BTCUSD",1733455861342,0.14302294,97324.0,97314.0,0.00102749]
["bitfinex","BTCUSD",1733455861559,0.00273002,97322.0,97314.0,0.00102749]
["bitfinex","BTCUSD",1733455861766,0.00273002,97322.0,97310.0,0.103764]
["bitfinex","BTCUSD",1733455861767,0.00273026,97323.0,97311.0,0.00102749]
["bitfinex","BTCUSD",1733455861962,0.205507,97320.0,97311.0,0.00102749]
["bitfinex","BTCUSD",1733455862258,0.205533,97308.0,97299.0,0.0477]
["bitfinex","BTCUSD",1733455862454,0.10605999,97319.0,97299.0,0.0477]
["bitfinex","BTCUSD",1733455862455,0.205511,97318.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455862573,0.205516,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455862768,0.31054754,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455863121,0.10503154,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455863319,0.2055,97324.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455863589,0.205503,97322.0,97315.0,0.001]
["bitfinex","BTCUSD",1733455863723,0.03273535,97321.0,97299.0,0.0477]
["bitfinex","BTCUSD",1733455863936,0.03273535,97321.0,97291.0,0.0005831]
["bitfinex","BTCUSD",1733455863937,0.205542,97304.0,97291.0,0.0005831]
["bitfinex","BTCUSD",1733455864137,0.205531,97309.0,97291.0,0.0005831]
["bitfinex","BTCUSD",1733455864343,0.14302294,97310.0,97291.0,0.0005831]
["bitfinex","BTCUSD",1733455864344,0.14302294,97301.0,97292.0,0.00102771]
["bitfinex","BTCUSD",1733455865548,0.205551,97299.0,97291.0,0.0015831]
["bitfinex","BTCUSD",1733455865783,0.205551,97299.0,97291.0,0.00583066]
["bitfinex","BTCUSD",1733455865956,0.14302294,97301.0,97291.0,0.00583066]
["bitfinex","BTCUSD",1733455866371,0.205549,97300.0,97291.0,0.00583066]
["bitfinex","BTCUSD",1733455867341,0.205561,97295.0,97292.0,0.001]
["bitfinex","BTCUSD",1733455867574,0.205561,97295.0,97291.0,0.0005831]
["bitfinex","BTCUSD",1733455867575,0.29643094,97300.0,97291.0,0.0005831]
["bitfinex","BTCUSD",1733455868009,0.29643094,97300.0,97291.0,0.0015831]
["bitfinex","BTCUSD",1733455868233,0.205549,97300.0,97291.0,0.0015831]
["bitfinex","BTCUSD",1733455868455,0.09088194,97303.0,97292.0,0.00102774]
["bitfinex","BTCUSD",1733455868692,0.205514,97317.0,97292.0,0.00102774]
["bitfinex","BTCUSD",1733455868693,0.09088194,97311.0,97300.0,0.102774]
["bitfinex","BTCUSD",1733455868924,0.09088194,97311.0,97292.0,0.1929581]
["bitfinex","BTCUSD",1733455868925,0.14302294,97310.0,97294.0,0.049]
["bitfinex","BTCUSD",1733455869131,0.14302294,97310.0,97295.0,0.102779]
["bitfinex","BTCUSD",1733455869132,0.34855094,97310.0,97295.0,0.102779]
["bitfinex","BTCUSD",1733455869371,0.34855094,97310.0,97294.0,0.049]
["bitfinex","BTCUSD",1733455869372,0.14302294,97310.0,97296.0,0.0346185]
["bitfinex","BTCUSD",1733455869578,0.09088194,97311.0,97308.0,0.102766]
["bitfinex","BTCUSD",1733455869796,0.0912207,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1733455870038,0.22804447,97319.0,97297.0,0.00102762]
["bitfinex","BTCUSD",1733455870039,0.0912207,97324.0,97310.0,0.102764]
["bitfinex","BTCUSD",1733455870255,0.0912207,97324.0,97309.0,0.02158079]
["bitfinex","BTCUSD",1733455870256,0.0912207,97328.0,97312.0,0.0774]
["bitfinex","BTCUSD",1733455870467,0.0017296,97330.0,97324.0,0.102748]
["bitfinex","BTCUSD",1733455870717,0.0017296,97330.0,97329.0,0.113018]
["bitfinex","BTCUSD",1733455871432,0.0017296,97330.0,97329.0,0.11404529]
["bitfinex","BTCUSD",1733455872080,0.00190445,97330.0,97329.0,0.11404529]
["bitfinex","BTCUSD",1733455872308,0.00190445,97330.0,97329.0,0.14905452]
["bitfinex","BTCUSD",1733455872522,0.00190445,97330.0,97329.0,0.25408606]
["bitfinex","BTCUSD",1733455872750,0.00190445,97330.0,97329.0,0.38045877]
["bitfinex","BTCUSD",1733455873197,0.00190445,97330.0,97329.0,0.33045877]
["bitfinex","BTCUSD",1733455873704,0.00190445,97330.0,97329.0,0.22442723]
["bitfinex","BTCUSD",1733455873943,0.00190445,97330.0,97329.0,0.22542723]
["bitfinex","BTCUSD",1733455874169,0.00190445,97330.0,97329.0,0.11140923]
["bitfinex","BTCUSD",1733455874378,0.00190445,97330.0,97329.0,0.03400923]
["bitfinex","BTCUSD",1733455874589,0.00190445,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455874796,0.00190445,97330.0,97323.0,0.113025]
["bitfinex","BTCUSD",1733455875252,0.00190445,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455875467,0.00190445,97330.0,97313.0,0.113036]
["bitfinex","BTCUSD",1733455875677,0.00190445,97330.0,97315.0,0.113034]
["bitfinex","BTCUSD",1733455875678,0.205488,97329.0,97315.0,0.113034]
["bitfinex","BTCUSD",1733455875897,0.205488,97329.0,97313.0,0.113036]
["bitfinex","BTCUSD",1733455875898,0.205488,97329.0,97316.0,0.00102746]
["bitfinex","BTCUSD",1733455876108,0.205488,97329.0,97317.0,0.01238744]
["bitfinex","BTCUSD",1733455876316,0.00272669,97328.0,97317.0,0.0134149]
["bitfinex","BTCUSD",1733455877491,0.00272669,97328.0,97317.0,0.0144149]
["bitfinex","BTCUSD",1733455879298,0.205492,97327.0,97317.0,0.0144149]
["bitfinex","BTCUSD",1733455879533,0.205492,97327.0,97317.0,0.001]
["bitfinex","BTCUSD",1733455879743,0.0025415,97327.0,97317.0,0.001]
["bitfinex","BTCUSD",1733455879977,0.0025415,97327.0,97317.0,0.00102746]
["bitfinex","BTCUSD",1733455880216,0.0025415,97327.0,97317.0,0.00202746]
["bitfinex","BTCUSD",1733455880443,0.09115351,97329.0,97318.0,0.01248734]
["bitfinex","BTCUSD",1733455880674,0.14492739,97330.0,97318.0,0.01248734]
["bitfinex","BTCUSD",1733455880675,0.00254871,97326.0,97318.0,0.01248734]
["bitfinex","BTCUSD",1733455881128,0.2360809,97330.0,97318.0,0.01248734]
["bitfinex","BTCUSD",1733455881341,0.2360809,97330.0,97317.0,0.001]
["bitfinex","BTCUSD",1733455881554,0.2055,97324.0,97317.0,0.001]
["bitfinex","BTCUSD",1733455881761,0.2055,97324.0,97299.0,0.113052]
["bitfinex","BTCUSD",1733455881762,0.205511,97319.0,97305.0,0.00102747]
["bitfinex","BTCUSD",1733455881964,0.14302294,97315.0,97308.0,0.00102747]
["bitfinex","BTCUSD",1733455882199,0.14277341,97320.0,97309.0,0.113041]
["bitfinex","BTCUSD",1733455882407,0.00254684,97318.0,97307.0,0.01396317]
["bitfinex","BTCUSD",1733455883039,0.00254708,97319.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455883265,0.11168927,97320.0,97318.0,0.001]
["bitfinex","BTCUSD",1733455883472,0.09111398,97321.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455883473,0.205505,97321.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455883684,0.29661898,97321.0,97310.0,0.0152833]
["bitfinex","BTCUSD",1733455883920,0.205522,97314.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455884369,0.205524,97312.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455884567,0.13769942,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455884777,0.10605999,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455884993,0.41406337,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455885232,0.41303492,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455885675,0.44465604,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455886358,0.41303492,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455886780,0.41303492,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455887199,0.44465424,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455887421,0.41303492,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455887625,0.41303492,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455887848,0.64374628,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455888053,0.41603492,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455888907,0.643674,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455889549,0.41856846,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455889755,0.60066437,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455890016,0.49563283,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455890240,0.00553354,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455890663,0.00253354,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455891091,0.205522,97314.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455891303,0.00262044,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455891505,0.205522,97313.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455891748,0.00262044,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455891953,0.205526,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455892605,0.00262044,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455892805,0.205526,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455893012,0.20814644,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455893222,0.31317798,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455893442,0.31317798,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455893650,0.44975118,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455894134,0.62228161,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455894562,0.84990099,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455894770,0.62528161,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455895417,0.49983853,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455895642,0.20914644,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455896048,0.00362044,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455896254,0.0061656,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455896476,0.2116916,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455896678,0.20807116,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455897088,0.20807116,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455897430,0.20807116,97311.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455897652,0.20807116,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455898125,0.00254516,97311.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455898367,0.00254516,97311.0,97310.0,0.1285649]
["bitfinex","BTCUSD",1733455898599,0.091074,97323.0,97310.0,0.1527256]
["bitfinex","BTCUSD",1733455898819,0.205509,97319.0,97310.0,0.15169809]
["bitfinex","BTCUSD",1733455899054,0.20276327,97320.0,97310.0,0.02499809]
["bitfinex","BTCUSD",1733455899261,0.20276327,97320.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455899488,0.11168927,97320.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455899692,0.11168927,97320.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455900155,0.11168927,97320.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455900366,0.11168927,97320.0,97311.0,0.02084304]
["bitfinex","BTCUSD",1733455900782,0.411019,97319.0,97310.0,0.0018649]
["bitfinex","BTCUSD",1733455901003,0.411019,97319.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455901215,0.205511,97318.0,97310.0,0.0028649]
["bitfinex","BTCUSD",1733455901674,0.205511,97318.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455901675,0.205516,97316.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455902533,0.29659,97316.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455903028,0.205516,97316.0,97311.0,0.001]
["bitfinex","BTCUSD",1733455903234,0.205516,97316.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455903235,0.29659,97316.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455903651,0.00263131,97315.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733455903856,0.00263131,97315.0,97312.0,0.102762]
["bitfinex","BTCUSD",1733455903982,0.11168927,97320.0,97318.0,0.102755]
["bitfinex","BTCUSD",1733455904199,0.091074,97326.0,97318.0,0.102755]
["bitfinex","BTCUSD",1733455904400,0.091074,97327.0,97319.0,0.02065425]
["bitfinex","BTCUSD",1733455904602,0.11168927,97328.0,97319.0,0.02065425]
["bitfinex","BTCUSD",1733455904603,0.20276327,97328.0,97319.0,0.02065425]
["bitfinex","BTCUSD",1733455904835,0.09297845,97330.0,97321.0,0.0495]
["bitfinex","BTCUSD",1733455905006,0.00190445,97330.0,97328.0,0.102745]
["bitfinex","BTCUSD",1733455905538,0.00190445,97330.0,97329.0,0.00102732]
["bitfinex","BTCUSD",1733455905714,0.00190445,97330.0,97329.0,0.02167955]
["bitfinex","BTCUSD",1733455906679,0.00190445,97330.0,97329.0,0.25391109]
["bitfinex","BTCUSD",1733455906812,0.00190445,97330.0,97329.0,0.30338377]
["bitfinex","BTCUSD",1733455907007,0.00190445,97330.0,97329.0,0.30238377]
["bitfinex","BTCUSD",1733455907431,0.00190445,97330.0,97329.0,0.30338377]
["bitfinex","BTCUSD",1733455907642,0.00190445,97330.0,97329.0,0.35238377]
["bitfinex","BTCUSD",1733455909218,0.00190445,97330.0,97329.0,0.35338377]
["bitfinex","BTCUSD",1733455909462,0.00190445,97330.0,97329.0,0.35238377]
["bitfinex","BTCUSD",1733455909806,0.00190445,97330.0,97329.0,0.35338377]
["bitfinex","BTCUSD",1733455910011,0.00190445,97330.0,97329.0,0.35238377]
["bitfinex","BTCUSD",1733455910394,0.00190445,97330.0,97329.0,0.35338377]
["bitfinex","BTCUSD",1733455910624,0.00190445,97330.0,97329.0,0.30338377]
["bitfinex","BTCUSD",1733455911757,0.00190445,97330.0,97329.0,0.1277]
["bitfinex","BTCUSD",1733455911996,0.00190445,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455912413,0.00190445,97330.0,97319.0,0.081]
["bitfinex","BTCUSD",1733455912632,0.11168927,97329.0,97310.0,0.0818649]
["bitfinex","BTCUSD",1733455912852,0.11168927,97329.0,97319.0,0.102754]
["bitfinex","BTCUSD",1733455913067,0.00255787,97328.0,97319.0,0.205508]
["bitfinex","BTCUSD",1733455913327,0.00255787,97328.0,97324.0,0.102748]
["bitfinex","BTCUSD",1733455913534,0.00255787,97328.0,97316.0,0.102758]
["bitfinex","BTCUSD",1733455913746,0.11168927,97329.0,97317.0,0.00102742]
["bitfinex","BTCUSD",1733455913949,0.00255763,97327.0,97317.0,0.0253836]
["bitfinex","BTCUSD",1733455914171,0.11168927,97329.0,97317.0,0.0253836]
["bitfinex","BTCUSD",1733455914356,0.00255739,97326.0,97317.0,0.0253836]
["bitfinex","BTCUSD",1733455914660,0.00255715,97325.0,97319.0,0.102753]
["bitfinex","BTCUSD",1733455914877,0.11168927,97329.0,97324.0,0.102749]
["bitfinex","BTCUSD",1733455915100,0.00190445,97330.0,97329.0,0.102744]
["bitfinex","BTCUSD",1733455915326,0.00190445,97330.0,97329.0,0.10377126]
["bitfinex","BTCUSD",1733455915578,0.00190445,97330.0,97329.0,0.2540028]
["bitfinex","BTCUSD",1733455915794,0.00190445,97330.0,97329.0,0.25297554]
["bitfinex","BTCUSD",1733455916458,0.00190445,97330.0,97329.0,0.0452]
["bitfinex","BTCUSD",1733455916675,0.00190445,97330.0,97329.0,0.08050776]
["bitfinex","BTCUSD",1733455916895,0.00190445,97330.0,97329.0,0.08150776]
["bitfinex","BTCUSD",1733455917125,0.00190445,97330.0,97329.0,0.08050776]
["bitfinex","BTCUSD",1733455917554,0.00190445,97330.0,97329.0,0.08150776]
["bitfinex","BTCUSD",1733455919077,0.00190445,97330.0,97329.0,0.08050776]
["bitfinex","BTCUSD",1733455919469,0.00190445,97330.0,97329.0,0.08150776]
["bitfinex","BTCUSD",1733455920796,0.00190445,97330.0,97329.0,0.1865393]
["bitfinex","BTCUSD",1733455921868,0.00190445,97330.0,97329.0,0.1855393]
["bitfinex","BTCUSD",1733455922156,0.00190445,97330.0,97329.0,0.1865393]
["bitfinex","BTCUSD",1733455923002,0.00190445,97330.0,97329.0,0.1855393]
["bitfinex","BTCUSD",1733455923458,0.00190445,97330.0,97329.0,0.1865393]
["bitfinex","BTCUSD",1733455924100,0.00190445,97330.0,97329.0,0.2365393]
["bitfinex","BTCUSD",1733455924316,0.00190445,97330.0,97329.0,0.18551202]
["bitfinex","BTCUSD",1733455924819,0.00190445,97330.0,97329.0,0.18653917]
["bitfinex","BTCUSD",1733455925022,0.00190445,97330.0,97329.0,0.18753917]
["bitfinex","BTCUSD",1733455925243,0.00190445,97330.0,97329.0,0.18653917]
["bitfinex","BTCUSD",1733455925458,0.00190445,97330.0,97329.0,0.18553917]
["bitfinex","BTCUSD",1733455925653,0.00190445,97330.0,97329.0,0.18551202]
["bitfinex","BTCUSD",1733455925911,0.00190445,97330.0,97329.0,0.18451202]
["bitfinex","BTCUSD",1733455926118,0.00190445,97330.0,97329.0,0.08050761]
["bitfinex","BTCUSD",1733455926325,0.00190445,97330.0,97329.0,0.03528048]
["bitfinex","BTCUSD",1733455926754,0.00190445,97330.0,97329.0,0.03428048]
["bitfinex","BTCUSD",1733455926954,0.00190445,97330.0,97329.0,0.03528048]
["bitfinex","BTCUSD",1733455928225,0.00190445,97330.0,97329.0,0.03530776]
["bitfinex","BTCUSD",1733455928668,0.00190445,97330.0,97329.0,0.00202728]
["bitfinex","BTCUSD",1733455928895,0.00190445,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455929346,0.00190445,97330.0,97329.0,0.00202728]
["bitfinex","BTCUSD",1733455930887,0.00190445,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455931739,0.00448628,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1733455932457,0.00448628,97330.0,97329.0,0.0113751]
["bitfinex","BTCUSD",1733455932915,0.00448628,97330.0,97329.0,0.01240244]
["bitfinex","BTCUSD",1733455933119,0.00448628,97330.0,97329.0,0.05760244]
["bitfinex","BTCUSD",1733455933339,0.00190445,97330.0,97329.0,0.05760244]
["bitfinex","BTCUSD",1733455933544,0.00190445,97330.0,97329.0,0.16160664]
["bitfinex","BTCUSD",1733455933791,0.00190445,97330.0,97329.0,0.24363374]
["bitfinex","BTCUSD",1733455934009,0.00190445,97330.0,97329.0,0.34260664]
["bitfinex","BTCUSD",1733455934446,0.01,97337.0,97336.0,0.202736]
["bitfinex","BTCUSD",1733455934670,0.0017294,97340.0,97339.0,0.1]
["bitfinex","BTCUSD",1733455934872,0.00186725,97340.0,97339.0,0.29013518]
["bitfinex","BTCUSD",1733455935075,0.001731,97350.0,97349.0,0.05]
["bitfinex","BTCUSD",1733455935324,0.001731,97360.0,97349.0,0.05]
["bitfinex","BTCUSD",1733455935325,0.001731,97360.0,97359.0,0.197912]
["bitfinex","BTCUSD",1733455935524,0.001731,97360.0,97359.0,0.32773474]
["bitfinex","BTCUSD",1733455936810,0.001731,97360.0,97359.0,0.32873474]
["bitfinex","BTCUSD",1733455936811,0.001691,97360.0,97359.0,0.32873474]
["bitfinex","BTCUSD",1733455937016,0.001691,97360.0,97359.0,0.32773474]
["bitfinex","BTCUSD",1733455937462,0.001691,97360.0,97359.0,0.32873474]
["bitfinex","BTCUSD",1733455937672,0.001691,97360.0,97359.0,0.32773474]
["bitfinex","BTCUSD",1733455937877,0.001691,97360.0,97359.0,0.27773474]
["bitfinex","BTCUSD",1733455938089,0.001691,97360.0,97359.0,0.1737032]
["bitfinex","BTCUSD",1733455938306,0.001691,97360.0,97359.0,0.17473009]
["bitfinex","BTCUSD",1733455939366,0.001691,97360.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733455939541,0.001691,97360.0,97359.0,0.00102696]
["bitfinex","BTCUSD",1733455939743,0.001691,97360.0,97359.0,0.00202696]
["bitfinex","BTCUSD",1733455940017,0.001691,97360.0,97359.0,0.00102696]
["bitfinex","BTCUSD",1733455940243,0.001691,97360.0,97359.0,0.00202696]
["bitfinex","BTCUSD",1733455940432,0.001691,97360.0,97359.0,0.02277296]
["bitfinex","BTCUSD",1733455940636,0.001691,97360.0,97359.0,0.02177296]
["bitfinex","BTCUSD",1733455940987,0.001691,97360.0,97359.0,0.02277296]
["bitfinex","BTCUSD",1733455941568,0.001691,97360.0,97359.0,0.00202696]
["bitfinex","BTCUSD",1733455941778,0.001691,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455942010,0.00428415,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455943826,0.205425,97359.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455944866,0.00258087,97358.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455945067,0.205429,97357.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455945540,0.00258087,97358.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455945744,0.00258063,97357.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455945973,0.00258063,97357.0,97350.0,0.0018646]
["bitfinex","BTCUSD",1733455946155,0.205425,97359.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455946401,0.41085,97359.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455946621,0.41085,97359.0,97350.0,0.0018646]
["bitfinex","BTCUSD",1733455946622,0.00259219,97356.0,97350.0,0.0018646]
["bitfinex","BTCUSD",1733455947048,0.41085,97359.0,97350.0,0.0018646]
["bitfinex","BTCUSD",1733455947284,0.00259195,97355.0,97350.0,0.0018646]
["bitfinex","BTCUSD",1733455947491,0.00259195,97355.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455947667,0.41085,97359.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455947987,0.00259171,97354.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733455948220,0.00259171,97354.0,97351.0,0.11307986]
["bitfinex","BTCUSD",1733455948427,0.001691,97360.0,97351.0,0.11307986]
["bitfinex","BTCUSD",1733455948428,0.001691,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1733455949502,0.001691,97360.0,97359.0,0.10373891]
["bitfinex","BTCUSD",1733455949707,0.001691,97360.0,97359.0,0.00102691]
["bitfinex","BTCUSD",1733455950832,0.001691,97360.0,97359.0,0.00202691]
["bitfinex","BTCUSD",1733455950957,0.001691,97360.0,97359.0,0.0227726]
["bitfinex","BTCUSD",1733455955450,0.207114,97360.0,97359.0,0.00202691]
["bitfinex","BTCUSD",1733455955671,0.207114,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455955884,0.20969583,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455956483,0.31472737,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455957380,0.405855,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455957583,0.31472737,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455957814,0.40585406,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455958054,0.09539952,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455958168,0.00427283,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455959060,0.00427283,97360.0,97359.0,0.0113718]
["bitfinex","BTCUSD",1733455959264,0.00427283,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455961404,0.20145951,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455961609,0.09546874,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455961744,0.00427283,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1733455961953,0.00427283,97360.0,97359.0,0.04107217]
["bitfinex","BTCUSD",1733455962167,0.001691,97360.0,97359.0,0.04107217]
["bitfinex","BTCUSD",1733455962363,0.001691,97360.0,97359.0,0.04007217]
["bitfinex","BTCUSD",1733455962572,0.001691,97360.0,97359.0,0.0390452]
["bitfinex","BTCUSD",1733455962823,0.001691,97360.0,97359.0,0.0400452]
["bitfinex","BTCUSD",1733455963000,0.001691,97360.0,97359.0,0.04007216]
["bitfinex","BTCUSD",1733455963207,0.00056094,97360.0,97359.0,0.04007216]
["bitfinex","BTCUSD",1733455963400,0.00056094,97360.0,97359.0,0.04107216]
["bitfinex","BTCUSD",1733455963602,0.00056094,97360.0,97359.0,0.04007216]
["bitfinex","BTCUSD",1733455963822,0.00056094,97360.0,97359.0,0.1451037]
["bitfinex","BTCUSD",1733455964076,0.00056094,97360.0,97359.0,0.1461037]
["bitfinex","BTCUSD",1733455964261,0.00056094,97360.0,97359.0,0.1451037]
["bitfinex","BTCUSD",1733455965700,0.00056094,97360.0,97359.0,0.1461037]
["bitfinex","BTCUSD",1733455965902,0.00056094,97360.0,97359.0,0.1451037]
["bitfinex","BTCUSD",1733455966283,0.00056094,97360.0,97359.0,0.1461037]
["bitfinex","BTCUSD",1733455966695,0.00056094,97360.0,97359.0,0.1451037]
["bitfinex","BTCUSD",1733455967126,0.00056094,97360.0,97359.0,0.1461037]
["bitfinex","BTCUSD",1733455967347,0.00056094,97360.0,97359.0,0.1451037]
["bitfinex","BTCUSD",1733455968084,0.00056094,97360.0,97359.0,0.2436037]
["bitfinex","BTCUSD",1733455968300,0.00056094,97360.0,97359.0,0.37397674]
["bitfinex","BTCUSD",1733455968922,0.00056094,97360.0,97359.0,0.37497674]
["bitfinex","BTCUSD",1733455969308,0.00056094,97360.0,97359.0,0.37397674]
["bitfinex","BTCUSD",1733455969552,0.00056094,97360.0,97359.0,0.37497674]
["bitfinex","BTCUSD",1733455970421,0.00056094,97360.0,97359.0,0.37397674]
["bitfinex","BTCUSD",1733455970857,0.00056094,97360.0,97359.0,0.37497674]
["bitfinex","BTCUSD",1733455973050,0.0017294,97370.0,97369.0,0.05]
["bitfinex","BTCUSD",1733455973256,0.0017294,97370.0,97369.0,0.31649951]
["bitfinex","BTCUSD",1733455973482,0.0017294,97370.0,97369.0,0.31547294]
["bitfinex","BTCUSD",1733455974279,3.8e-07,97370.0,97369.0,0.36547294]
["bitfinex","BTCUSD",1733455974491,0.00105149,97380.0,97379.0,0.284091]
["bitfinex","BTCUSD",1733455974710,0.00105149,97380.0,97379.0,0.38912254]
["bitfinex","BTCUSD",1733455974934,0.00105149,97380.0,97379.0,0.48680409]
["bitfinex","BTCUSD",1733455974935,4.9e-07,97380.0,97379.0,0.48680409]
["bitfinex","BTCUSD",1733455976067,0.00173,97390.0,97389.0,0.202681]
["bitfinex","BTCUSD",1733455976267,0.00173,97390.0,97389.0,0.38911254]
["bitfinex","BTCUSD",1733455976480,0.00173,97390.0,97389.0,0.43829209]
["bitfinex","BTCUSD",1733455977553,0.00173,97390.0,97389.0,0.38829209]
["bitfinex","BTCUSD",1733455977755,0.00173,97390.0,97389.0,0.43829209]
["bitfinex","BTCUSD",1733455979179,0.00173,97390.0,97389.0,0.43929209]
["bitfinex","BTCUSD",1733455979410,0.00173,97390.0,97389.0,0.43829209]
["bitfinex","BTCUSD",1733455980244,0.00173,97390.0,97389.0,0.43929209]
["bitfinex","BTCUSD",1733455980631,0.00173,97390.0,97389.0,0.43829209]
["bitfinex","BTCUSD",1733455981104,0.00173,97390.0,97389.0,0.43929209]
["bitfinex","BTCUSD",1733455981319,0.00173,97390.0,97389.0,0.39958584]
["bitfinex","BTCUSD",1733455981534,0.00173,97390.0,97389.0,0.44958584]
["bitfinex","BTCUSD",1733455982415,0.00173,97390.0,97389.0,0.39858584]
["bitfinex","BTCUSD",1733455982586,0.00173,97390.0,97389.0,0.44858584]
["bitfinex","BTCUSD",1733455982724,0.00173,97390.0,97389.0,0.44958584]
["bitfinex","BTCUSD",1733455984575,0.001729,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1733455984781,0.001729,97400.0,97399.0,0.23426227]
["bitfinex","BTCUSD",1733455985100,0.001729,97400.0,97399.0,0.28193594]
["bitfinex","BTCUSD",1733455985888,0.00190395,97400.0,97399.0,0.28293594]
["bitfinex","BTCUSD",1733455986142,9.5e-07,97400.0,97399.0,0.38293594]
["bitfinex","BTCUSD",1733455986347,9.5e-07,97410.0,97409.0,0.202659]
["bitfinex","BTCUSD",1733455986525,9.5e-07,97410.0,97409.0,0.33822254]
["bitfinex","BTCUSD",1733455986933,9.5e-07,97418.0,97417.0,0.202651]
["bitfinex","BTCUSD",1733455987132,9.5e-07,97418.0,97417.0,0.30768254]
["bitfinex","BTCUSD",1733455987338,9.5e-07,97418.0,97417.0,0.34871609]
["bitfinex","BTCUSD",1733455987658,5.5e-07,97420.0,97419.0,0.1]
["bitfinex","BTCUSD",1733455987868,0.0017312,97450.0,97425.0,0.1]
["bitfinex","BTCUSD",1733455988051,0.0017312,97450.0,97439.0,0.102628]
["bitfinex","BTCUSD",1733455988254,0.0017312,97450.0,97439.0,0.20765954]
["bitfinex","BTCUSD",1733455989514,0.00231341,97440.0,97439.0,0.20765954]
["bitfinex","BTCUSD",1733455989696,0.00231341,97440.0,97439.0,0.20865954]
["bitfinex","BTCUSD",1733455989963,0.00231341,97440.0,97439.0,0.25140849]
["bitfinex","BTCUSD",1733455990119,0.0017312,97450.0,97439.0,0.25140849]
["bitfinex","BTCUSD",1733455990120,0.0017312,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1733455990333,0.0017314,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1733455990584,0.00190627,97460.0,97459.0,0.21789924]
["bitfinex","BTCUSD",1733455990924,0.00190627,97460.0,97459.0,0.23848852]
["bitfinex","BTCUSD",1733455993241,0.00190627,97460.0,97459.0,0.23948852]
["bitfinex","BTCUSD",1733455993803,0.00190627,97460.0,97459.0,0.03184998]
["bitfinex","BTCUSD",1733455994011,0.00190627,97460.0,97433.0,0.0487]
["bitfinex","BTCUSD",1733455994215,0.00190627,97460.0,97412.0,0.102656]
["bitfinex","BTCUSD",1733455994216,0.205214,97459.0,97442.0,0.02099331]
["bitfinex","BTCUSD",1733455994440,0.11138133,97452.0,97435.0,0.102631]
["bitfinex","BTCUSD",1733455994641,0.00269117,97459.0,97425.0,0.01011383]
["bitfinex","BTCUSD",1733455994642,0.205255,97440.0,97425.0,0.01011383]
["bitfinex","BTCUSD",1733455994827,0.00190627,97460.0,97417.0,0.102651]
["bitfinex","BTCUSD",1733455994828,0.205267,97434.0,97417.0,0.102651]
["bitfinex","BTCUSD",1733455995038,0.11138133,97435.0,97418.0,0.10605782]
["bitfinex","BTCUSD",1733455995459,0.00264575,97433.0,97418.0,0.20768154]
["bitfinex","BTCUSD",1733455995678,0.00264599,97434.0,97418.0,0.20768154]
["bitfinex","BTCUSD",1733455995889,0.205269,97433.0,97419.0,0.02076815]
["bitfinex","BTCUSD",1733455996090,0.11141771,97430.0,97419.0,0.02076815]
["bitfinex","BTCUSD",1733455996314,0.205277,97429.0,97410.0,0.102657]
["bitfinex","BTCUSD",1733455996527,0.11141771,97420.0,97410.0,0.102657]
["bitfinex","BTCUSD",1733455996739,0.20796907,97429.0,97418.0,0.001]
["bitfinex","BTCUSD",1733455996979,0.205281,97427.0,97418.0,0.001]
["bitfinex","BTCUSD",1733455997187,0.00250683,97419.0,97411.0,0.00102637]
["bitfinex","BTCUSD",1733455997416,0.14246113,97415.0,97412.0,0.01211804]
["bitfinex","BTCUSD",1733455997616,0.14246113,97415.0,97406.0,0.00102643]
["bitfinex","BTCUSD",1733455997617,0.205309,97414.0,97406.0,0.00102643]
["bitfinex","BTCUSD",1733455997831,0.14246113,97415.0,97405.0,0.01749]
["bitfinex","BTCUSD",1733455998036,0.00249853,97414.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733455998465,0.00249853,97414.0,97412.0,0.22089023]
["bitfinex","BTCUSD",1733455998826,0.14246113,97450.0,97412.0,0.11823423]
["bitfinex","BTCUSD",1733455999258,0.20525,97442.0,97425.0,0.102642]
["bitfinex","BTCUSD",1733455999462,0.0789,97451.0,97413.0,0.00102621]
["bitfinex","BTCUSD",1733455999463,0.14246113,97430.0,97413.0,0.00102621]
["bitfinex","BTCUSD",1733455999659,0.14246113,97422.0,97413.0,0.00102621]
["bitfinex","BTCUSD",1733455999859,0.14246113,97422.0,97411.0,0.00158341]
["bitfinex","BTCUSD",1733455999860,0.14246113,97422.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733456000060,0.410589,97421.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733456000262,0.20779068,97421.0,97412.0,0.001]
["bitfinex","BTCUSD",1733456000436,0.20779068,97421.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733456000665,0.00249668,97421.0,97412.0,0.01135107]
["bitfinex","BTCUSD",1733456000901,0.00249668,97421.0,97413.0,0.001]
["bitfinex","BTCUSD",1733456001059,0.14246113,97422.0,97414.0,0.00102643]
["bitfinex","BTCUSD",1733456001708,0.14246113,97422.0,97415.0,0.102653]
["bitfinex","BTCUSD",1733456001912,0.14246113,97422.0,97415.0,0.10367943]
["bitfinex","BTCUSD",1733456002138,0.205266,97435.0,97417.0,0.102651]
["bitfinex","BTCUSD",1733456002412,0.205262,97437.0,97417.0,0.102651]
["bitfinex","BTCUSD",1733456002413,0.205262,97437.0,97419.0,0.102649]
["bitfinex","BTCUSD",1733456002613,0.00250324,97434.0,97421.0,0.102647]
["bitfinex","BTCUSD",1733456002820,0.205269,97433.0,97422.0,0.00102631]
["bitfinex","BTCUSD",1733456003023,0.205282,97427.0,97423.0,0.00102633]
["bitfinex","BTCUSD",1733456003255,0.205282,97427.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733456003256,0.2053,97419.0,97417.0,0.001]
["bitfinex","BTCUSD",1733456003708,0.0789,97422.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733456003914,0.0789,97422.0,97412.0,0.02161717]
["bitfinex","BTCUSD",1733456004052,0.14246113,97427.0,97421.0,0.001]
["bitfinex","BTCUSD",1733456004252,0.205284,97426.0,97413.0,0.102655]
["bitfinex","BTCUSD",1733456004477,0.205284,97426.0,97414.0,0.00102641]
["bitfinex","BTCUSD",1733456004755,0.205284,97426.0,97415.0,0.00102641]
["bitfinex","BTCUSD",1733456005024,0.0789,97433.0,97415.0,0.00102641]
["bitfinex","BTCUSD",1733456005233,0.0789,97448.0,97428.0,0.102638]
["bitfinex","BTCUSD",1733456005445,0.0789,97448.0,97433.0,0.102633]
["bitfinex","BTCUSD",1733456005649,0.0789,97448.0,97429.0,0.01129004]
["bitfinex","BTCUSD",1733456005650,0.205239,97447.0,97434.0,0.00102618]
["bitfinex","BTCUSD",1733456005879,0.205239,97447.0,97435.0,0.00102618]
["bitfinex","BTCUSD",1733456006089,0.14246113,97450.0,97435.0,0.00102618]
["bitfinex","BTCUSD",1733456006090,0.14246113,97450.0,97435.0,0.102632]
["bitfinex","BTCUSD",1733456006233,0.14246113,97450.0,97436.0,0.00102617]
["bitfinex","BTCUSD",1733456006451,0.14246113,97450.0,97437.0,0.00102617]
["bitfinex","BTCUSD",1733456006651,0.00102845,97449.0,97424.0,0.0102644]
["bitfinex","BTCUSD",1733456006807,0.14246113,97438.0,97425.0,0.00102625]
["bitfinex","BTCUSD",1733456007014,0.410488,97445.0,97433.0,0.001]
["bitfinex","BTCUSD",1733456007213,0.14246113,97450.0,97433.0,0.001]
["bitfinex","BTCUSD",1733456007214,0.14246113,97450.0,97434.0,0.00102621]
["bitfinex","BTCUSD",1733456007413,0.205257,97439.0,97435.0,0.00102621]
["bitfinex","BTCUSD",1733456007645,0.205252,97442.0,97426.0,0.00102624]
["bitfinex","BTCUSD",1733456007838,0.205258,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1733456008062,0.205251,97442.0,97437.0,0.001]
["bitfinex","BTCUSD",1733456008718,0.205235,97449.0,97437.0,0.001]
["bitfinex","BTCUSD",1733456009478,0.205239,97447.0,97434.0,0.00102621]
["bitfinex","BTCUSD",1733456009692,0.205243,97445.0,97435.0,0.01036602]
["bitfinex","BTCUSD",1733456009890,0.205243,97445.0,97435.0,0.01139223]
["bitfinex","BTCUSD",1733456009891,0.00231572,97444.0,97435.0,0.01139223]
["bitfinex","BTCUSD",1733456010164,0.00231572,97444.0,97435.0,0.00102621]
["bitfinex","BTCUSD",1733456010165,0.20526,97438.0,97435.0,0.00102621]
["bitfinex","BTCUSD",1733456010383,0.20757639,97437.0,97424.0,0.102644]
["bitfinex","BTCUSD",1733456010590,0.20757639,97437.0,97425.0,0.00102626]
["bitfinex","BTCUSD",1733456010591,0.00231439,97437.0,97425.0,0.00102626]
["bitfinex","BTCUSD",1733456010794,0.205262,97436.0,97419.0,0.102649]
["bitfinex","BTCUSD",1733456011016,0.14246113,97430.0,97420.0,0.03103305]
["bitfinex","BTCUSD",1733456011224,0.14246113,97430.0,97411.0,0.02143608]
["bitfinex","BTCUSD",1733456011225,0.205277,97429.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733456011431,0.205296,97421.0,97411.0,0.00058341]
["bitfinex","BTCUSD",1733456011840,0.00231031,97420.0,97412.0,0.00102644]
["bitfinex","BTCUSD",1733456012231,0.00231031,97420.0,97413.0,0.102655]
["bitfinex","BTCUSD",1733456012486,0.00231031,97420.0,97414.0,0.00102643]
["bitfinex","BTCUSD",1733456012704,0.00231031,97420.0,97415.0,0.02069248]
["bitfinex","BTCUSD",1733456012927,0.00231031,97420.0,97416.0,0.102652]
["bitfinex","BTCUSD",1733456013153,0.00231031,97420.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1733456013367,0.14246113,97430.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1733456013589,0.20758042,97429.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1733456013801,0.20758042,97429.0,97418.0,0.01249563]
["bitfinex","BTCUSD",1733456014242,0.00230342,97429.0,97419.0,0.102649]
["bitfinex","BTCUSD",1733456014707,0.00230342,97429.0,97418.0,0.01249563]
["bitfinex","BTCUSD",1733456014940,0.00230342,97429.0,97419.0,0.102649]
["bitfinex","BTCUSD",1733456015161,0.00230342,97429.0,97420.0,0.205296]
["bitfinex","BTCUSD",1733456015401,0.205258,97438.0,97422.0,0.102646]
["bitfinex","BTCUSD",1733456015634,0.20527,97433.0,97422.0,0.00102635]
["bitfinex","BTCUSD",1733456016103,0.00230976,97432.0,97422.0,0.00102635]
["bitfinex","BTCUSD",1733456016341,0.00230976,97432.0,97407.0,0.08]
["bitfinex","BTCUSD",1733456016342,0.00230976,97432.0,97418.0,0.001]
["bitfinex","BTCUSD",1733456016576,0.00230976,97432.0,97419.0,0.11414338]
["bitfinex","BTCUSD",1733456016577,0.14246113,97430.0,97419.0,0.11414338]
["bitfinex","BTCUSD",1733456016818,0.00230904,97429.0,97422.0,0.001]
["bitfinex","BTCUSD",1733456017042,0.00230904,97429.0,97423.0,0.01151434]
["bitfinex","BTCUSD",1733456018621,0.00230904,97429.0,97424.0,0.20631336]
["bitfinex","BTCUSD",1733456018953,0.14246113,97440.0,97430.0,0.102637]
["bitfinex","BTCUSD",1733456019163,0.00230806,97439.0,97423.0,0.01151434]
["bitfinex","BTCUSD",1733456019368,0.00333651,97439.0,97424.0,0.00102631]
["bitfinex","BTCUSD",1733456019547,0.00333651,97439.0,97422.0,0.102645]
["bitfinex","BTCUSD",1733456019548,0.20526,97437.0,97422.0,0.102645]
["bitfinex","BTCUSD",1733456019791,0.0023107,97438.0,97424.0,0.001]
["bitfinex","BTCUSD",1733456020027,0.00231022,97436.0,97435.0,0.102631]
["bitfinex","BTCUSD",1733456020442,0.14418993,97450.0,97440.0,0.102627]
["bitfinex","BTCUSD",1733456020691,0.14418993,97450.0,97436.0,0.102631]
["bitfinex","BTCUSD",1733456020692,0.14418993,97450.0,97437.0,0.00102616]
["bitfinex","BTCUSD",1733456021466,0.0017288,97450.0,97437.0,0.00102616]
["bitfinex","BTCUSD",1733456021746,0.0017288,97450.0,97438.0,0.102629]
["bitfinex","BTCUSD",1733456021919,0.0017288,97450.0,97439.0,0.00102616]
["bitfinex","BTCUSD",1733456022153,0.0017288,97450.0,97441.0,0.102626]
["bitfinex","BTCUSD",1733456023310,0.00190367,97450.0,97446.0,0.10262]
["bitfinex","BTCUSD",1733456023600,0.00190367,97450.0,97448.0,0.102618]
["bitfinex","BTCUSD",1733456024573,0.00190367,97450.0,97449.0,0.00102613]
["bitfinex","BTCUSD",1733456025667,0.00190367,97450.0,97449.0,0.10605767]
["bitfinex","BTCUSD",1733456025872,0.00190367,97450.0,97449.0,0.23425767]
["bitfinex","BTCUSD",1733456026080,0.00190367,97450.0,97449.0,0.23323154]
["bitfinex","BTCUSD",1733456026282,0.00190367,97450.0,97449.0,0.28629373]
["bitfinex","BTCUSD",1733456027168,0.00190367,97450.0,97449.0,0.33629373]
["bitfinex","BTCUSD",1733456027398,6.7e-07,97450.0,97449.0,0.38729373]
["bitfinex","BTCUSD",1733456027603,0.0017314,97460.0,97449.0,0.38729373]
["bitfinex","BTCUSD",1733456027604,0.0017314,97460.0,97457.0,0.0772]
["bitfinex","BTCUSD",1733456027842,0.0017314,97460.0,97458.0,0.20866522]
["bitfinex","BTCUSD",1733456028043,4e-07,97460.0,97459.0,0.20453154]
["bitfinex","BTCUSD",1733456029061,4e-07,97460.0,97459.0,0.22469214]
["bitfinex","BTCUSD",1733456029236,4e-07,97460.0,97459.0,0.29066415]
["bitfinex","BTCUSD",1733456029438,4e-07,97460.0,97459.0,0.24066415]
["bitfinex","BTCUSD",1733456030245,4e-07,97460.0,97459.0,0.22050355]
["bitfinex","BTCUSD",1733456030446,4e-07,97460.0,97459.0,0.22150355]
["bitfinex","BTCUSD",1733456030648,4e-07,97460.0,97459.0,0.22050355]
["bitfinex","BTCUSD",1733456031070,4e-07,97460.0,97459.0,0.22150355]
["bitfinex","BTCUSD",1733456033494,4e-07,97460.0,97459.0,0.17200355]
["bitfinex","BTCUSD",1733456033705,4e-07,97460.0,97459.0,0.17302939]
["bitfinex","BTCUSD",1733456034344,4e-07,97460.0,97459.0,0.06697201]
["bitfinex","BTCUSD",1733456034564,4e-07,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1733456036338,4e-07,97460.0,97449.0,0.00017487]
["bitfinex","BTCUSD",1733456036519,0.205214,97459.0,97449.0,0.00017487]
["bitfinex","BTCUSD",1733456036728,0.00356369,97458.0,97449.0,0.00017487]
["bitfinex","BTCUSD",1733456036932,0.20522,97456.0,97449.0,0.00017487]
["bitfinex","BTCUSD",1733456037136,0.205225,97454.0,97449.0,0.00017487]
["bitfinex","BTCUSD",1733456037292,0.00356229,97453.0,97449.0,0.00017487]
["bitfinex","BTCUSD",1733456037907,0.205229,97452.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456038299,0.00253328,97451.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456038449,0.00356173,97451.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456038651,0.10605999,97451.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456038910,0.10859327,97451.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456039100,0.2007746,97451.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456039440,0.15576482,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456039744,0.15576482,97451.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456039745,0.15679327,97451.0,97450.0,0.0027286]
["bitfinex","BTCUSD",1733456040063,0.15679327,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456040288,0.16079327,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456040930,0.15679327,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456041593,0.16279327,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456041829,0.16459327,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456042723,0.21459327,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456042901,0.38845974,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456043053,0.28356482,97451.0,97450.0,0.0017286]
["bitfinex","BTCUSD",1733456043262,0.28356482,97451.0,97403.0,0.102665]
["bitfinex","BTCUSD",1733456043263,0.05,97426.0,97391.0,0.02012332]
["bitfinex","BTCUSD",1733456043465,0.205315,97411.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456043779,0.31285722,97411.0,97381.0,0.00102671]
["bitfinex","BTCUSD",1733456044383,0.31285722,97411.0,97410.0,0.0018644]
["bitfinex","BTCUSD",1733456044686,0.31285722,97411.0,97410.0,0.00144781]
["bitfinex","BTCUSD",1733456046187,0.31285722,97411.0,97410.0,0.00244781]
["bitfinex","BTCUSD",1733456046706,0.40430937,97411.0,97410.0,0.00244781]
["bitfinex","BTCUSD",1733456047082,0.53030937,97411.0,97410.0,0.00244781]
["bitfinex","BTCUSD",1733456047690,0.53030937,97411.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456047691,0.555336,97401.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456047893,0.71036754,97401.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456048468,0.71334111,97401.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456048909,0.66334111,97401.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456049331,0.31334111,97401.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456049983,0.31334111,97401.0,97400.0,0.0018644]
["bitfinex","BTCUSD",1733456050186,0.31334111,97401.0,97400.0,0.0008644]
["bitfinex","BTCUSD",1733456050629,0.32034111,97401.0,97400.0,0.0018644]
["bitfinex","BTCUSD",1733456050827,0.31334111,97401.0,97400.0,0.0008644]
["bitfinex","BTCUSD",1733456051244,0.31634111,97401.0,97400.0,0.0008644]
["bitfinex","BTCUSD",1733456051430,0.42123603,97401.0,97400.0,0.0008644]
["bitfinex","BTCUSD",1733456052192,0.47123603,97401.0,97400.0,0.0008644]
["bitfinex","BTCUSD",1733456052625,0.59723603,97401.0,97400.0,0.0008644]
["bitfinex","BTCUSD",1733456053069,0.205378,97381.0,97380.0,0.0008644]
["bitfinex","BTCUSD",1733456053299,0.31040954,97381.0,97380.0,0.00103935]
["bitfinex","BTCUSD",1733456053724,0.31332839,97381.0,97380.0,0.00103935]
["bitfinex","BTCUSD",1733456053954,0.43932839,97381.0,97380.0,0.00103935]
["bitfinex","BTCUSD",1733456054168,0.48932839,97381.0,97380.0,3.5e-07]
["bitfinex","BTCUSD",1733456054410,0.59422331,97381.0,97380.0,3.5e-07]
["bitfinex","BTCUSD",1733456054640,0.59422331,97381.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733456054641,0.205442,97351.0,97350.0,0.0008646]
["bitfinex","BTCUSD",1733456054844,0.20544,97352.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456055053,0.00102845,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456055501,0.00392098,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456057719,0.00392098,97351.0,97350.0,0.00203958]
["bitfinex","BTCUSD",1733456058141,0.10895252,97351.0,97350.0,0.00203958]
["bitfinex","BTCUSD",1733456058381,0.10895252,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456059467,0.00289253,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456059933,0.00102845,97359.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456060139,0.20832438,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456060369,0.31047354,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456060527,0.31336315,97351.0,97350.0,0.00303958]
["bitfinex","BTCUSD",1733456060744,0.31336315,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456061299,0.31336315,97351.0,97350.0,0.00303958]
["bitfinex","BTCUSD",1733456061483,0.31336315,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456061994,0.31336315,97351.0,97350.0,0.00303958]
["bitfinex","BTCUSD",1733456062223,0.31336315,97351.0,97350.0,0.00103958]
["bitfinex","BTCUSD",1733456062441,0.31336315,97351.0,97350.0,0.00303958]
["bitfinex","BTCUSD",1733456063770,0.39891527,97351.0,97350.0,0.00303958]
["bitfinex","BTCUSD",1733456064204,0.31336315,97351.0,97350.0,0.00303958]
["bitfinex","BTCUSD",1733456066852,0.71336315,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1733456068139,0.71336315,97351.0,97350.0,0.00200058]
["bitfinex","BTCUSD",1733456068546,0.71336315,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1733456068656,0.72236315,97351.0,97350.0,0.00100058]
["bitfinex","BTCUSD",1733456069112,0.71336315,97351.0,97350.0,5.8e-07]
["bitfinex","BTCUSD",1733456069364,0.3,97341.0,97312.0,0.0783]
["bitfinex","BTCUSD",1733456069522,0.205495,97326.0,97313.0,0.02298584]
["bitfinex","BTCUSD",1733456069829,0.00102845,97325.0,97313.0,0.02298584]
["bitfinex","BTCUSD",1733456070028,0.00391524,97325.0,97313.0,0.02298584]
["bitfinex","BTCUSD",1733456070228,0.205499,97324.0,97314.0,0.02534274]
["bitfinex","BTCUSD",1733456070462,0.00102845,97323.0,97314.0,0.02534274]
["bitfinex","BTCUSD",1733456071193,0.00285327,97322.0,97320.0,0.102752]
["bitfinex","BTCUSD",1733456071407,0.16417156,97340.0,97323.0,0.10275]
["bitfinex","BTCUSD",1733456071599,0.20649545,97339.0,97321.0,0.1252]
["bitfinex","BTCUSD",1733456071798,0.16417156,97331.0,97322.0,0.02302315]
["bitfinex","BTCUSD",1733456072045,0.00102845,97330.0,97322.0,0.02302315]
["bitfinex","BTCUSD",1733456072243,0.00284823,97339.0,97322.0,0.02302315]
["bitfinex","BTCUSD",1733456072455,0.16417156,97340.0,97323.0,0.10275]
["bitfinex","BTCUSD",1733456072456,0.00284378,97330.0,97323.0,0.10275]
["bitfinex","BTCUSD",1733456072672,0.00284378,97330.0,97323.0,0.12784792]
["bitfinex","BTCUSD",1733456072843,0.00284378,97330.0,97323.0,0.02509792]
["bitfinex","BTCUSD",1733456073109,0.205472,97337.0,97323.0,0.02509792]
["bitfinex","BTCUSD",1733456073110,0.205475,97335.0,97323.0,0.02509792]
["bitfinex","BTCUSD",1733456073319,0.00102845,97334.0,97321.0,0.1252]
["bitfinex","BTCUSD",1733456073500,0.2692031,97340.0,97322.0,0.102751]
["bitfinex","BTCUSD",1733456073501,0.00284874,97329.0,97322.0,0.102751]
["bitfinex","BTCUSD",1733456073760,0.00102845,97339.0,97322.0,0.102751]
["bitfinex","BTCUSD",1733456073987,0.00284999,97333.0,97323.0,0.0340707]
["bitfinex","BTCUSD",1733456074205,0.00284831,97328.0,97323.0,0.0330707]
["bitfinex","BTCUSD",1733456074428,0.00102845,97332.0,97323.0,0.0330707]
["bitfinex","BTCUSD",1733456074642,0.00102845,97332.0,97321.0,0.1252]
["bitfinex","BTCUSD",1733456074643,0.205496,97326.0,97321.0,0.1262]
["bitfinex","BTCUSD",1733456074861,0.205484,97331.0,97321.0,0.0479]
["bitfinex","BTCUSD",1733456074862,0.00102845,97325.0,97321.0,0.0479]
["bitfinex","BTCUSD",1733456075065,0.205499,97324.0,97321.0,0.0469]
["bitfinex","BTCUSD",1733456075195,0.205503,97322.0,97321.0,0.0469]
["bitfinex","BTCUSD",1733456075814,0.205503,97322.0,97312.0,0.0795831]
["bitfinex","BTCUSD",1733456075815,0.205516,97316.0,97312.0,0.0795831]
["bitfinex","BTCUSD",1733456076042,0.00102845,97315.0,97312.0,0.0005831]
["bitfinex","BTCUSD",1733456076634,0.00387697,97315.0,97312.0,0.0005831]
["bitfinex","BTCUSD",1733456076856,0.00284852,97315.0,97312.0,0.0005831]
["bitfinex","BTCUSD",1733456077503,0.205517,97316.0,97312.0,0.0005831]
["bitfinex","BTCUSD",1733456077690,0.20835405,97314.0,97312.0,0.0015831]
["bitfinex","BTCUSD",1733456077878,0.20835405,97314.0,97312.0,0.0005831]
["bitfinex","BTCUSD",1733456078078,0.00283405,97314.0,97312.0,0.0005831]
["bitfinex","BTCUSD",1733456078282,0.205508,97320.0,97312.0,0.0015831]
["bitfinex","BTCUSD",1733456078614,0.00283641,97313.0,97312.0,0.0005831]
["bitfinex","BTCUSD",1733456078979,0.00102845,97319.0,97312.0,0.0015831]
["bitfinex","BTCUSD",1733456079182,0.00102845,97319.0,97313.0,0.0052248]
["bitfinex","BTCUSD",1733456079949,0.00102845,97319.0,97314.0,0.205519]
["bitfinex","BTCUSD",1733456080155,0.20549,97328.0,97313.0,0.0052248]
["bitfinex","BTCUSD",1733456080356,0.00102845,97327.0,97314.0,0.10850728]
["bitfinex","BTCUSD",1733456081196,0.205494,97326.0,97314.0,0.00574728]
["bitfinex","BTCUSD",1733456081402,0.00102845,97325.0,97314.0,0.00574728]
["bitfinex","BTCUSD",1733456081599,0.00102845,97325.0,97315.0,0.102759]
["bitfinex","BTCUSD",1733456081833,0.00102845,97329.0,97316.0,0.02179411]
["bitfinex","BTCUSD",1733456082087,0.20651845,97328.0,97316.0,0.02179411]
["bitfinex","BTCUSD",1733456082286,0.00102845,97328.0,97316.0,0.12455111]
["bitfinex","BTCUSD",1733456082499,0.16417156,97330.0,97318.0,0.102755]
["bitfinex","BTCUSD",1733456082730,0.0017306,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733456082944,0.0017306,97350.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456083160,0.0017306,97350.0,97342.0,0.0102731]
["bitfinex","BTCUSD",1733456083365,0.0017306,97350.0,97348.0,0.102723]
["bitfinex","BTCUSD",1733456083592,0.0017306,97350.0,97349.0,0.1309]
["bitfinex","BTCUSD",1733456084842,0.0017306,97350.0,97349.0,0.23695873]
["bitfinex","BTCUSD",1733456085051,0.0017306,97350.0,97349.0,0.23693154]
["bitfinex","BTCUSD",1733456085463,0.0017306,97350.0,97349.0,0.23593154]
["bitfinex","BTCUSD",1733456085679,0.0017306,97350.0,97349.0,0.28209668]
["bitfinex","BTCUSD",1733456085877,0.00173,97380.0,97349.0,0.28209668]
["bitfinex","BTCUSD",1733456085878,0.00173,97380.0,97376.0,0.102693]
["bitfinex","BTCUSD",1733456086108,0.00173,97380.0,97351.0,0.00102692]
["bitfinex","BTCUSD",1733456086316,0.16607625,97380.0,97363.0,0.102708]
["bitfinex","BTCUSD",1733456086571,0.16607625,97380.0,97353.0,0.00102698]
["bitfinex","BTCUSD",1733456086572,0.00102845,97379.0,97353.0,0.00102698]
["bitfinex","BTCUSD",1733456086766,0.00102845,97379.0,97355.0,0.102716]
["bitfinex","BTCUSD",1733456087009,0.00102845,97379.0,97356.0,0.24627513]
["bitfinex","BTCUSD",1733456087010,0.205385,97378.0,97356.0,0.24627513]
["bitfinex","BTCUSD",1733456087220,0.00102845,97377.0,97357.0,0.102714]
["bitfinex","BTCUSD",1733456087429,0.00102845,97379.0,97357.0,0.20877252]
["bitfinex","BTCUSD",1733456087629,0.00102845,97378.0,97366.0,0.204508]
["bitfinex","BTCUSD",1733456087832,0.00102845,97378.0,97371.0,0.102699]
["bitfinex","BTCUSD",1733456088052,0.00102845,97378.0,97372.0,0.0204503]
["bitfinex","BTCUSD",1733456088291,0.00102845,97378.0,97366.0,0.101804]
["bitfinex","BTCUSD",1733456088740,0.00102845,97379.0,97366.0,0.101804]
["bitfinex","BTCUSD",1733456088959,0.00102845,97378.0,97366.0,0.101804]
["bitfinex","BTCUSD",1733456089164,0.00102845,97378.0,97367.0,0.0204511]
["bitfinex","BTCUSD",1733456089985,0.16607625,97380.0,97367.0,0.0204511]
["bitfinex","BTCUSD",1733456089986,0.00102845,97379.0,97368.0,0.102703]
["bitfinex","BTCUSD",1733456090180,0.00102845,97378.0,97368.0,0.102703]
["bitfinex","BTCUSD",1733456090389,0.00102845,97378.0,97369.0,0.02268611]
["bitfinex","BTCUSD",1733456091279,0.00102845,97379.0,97369.0,0.02268611]
["bitfinex","BTCUSD",1733456091503,0.16607625,97380.0,97369.0,0.02268611]
["bitfinex","BTCUSD",1733456091504,0.00102845,97378.0,97369.0,0.02268611]
["bitfinex","BTCUSD",1733456091706,0.00102845,97378.0,97369.0,0.001]
["bitfinex","BTCUSD",1733456091911,0.410792,97373.0,97369.0,0.001]
["bitfinex","BTCUSD",1733456092187,0.205399,97371.0,97369.0,0.001]
["bitfinex","BTCUSD",1733456092427,0.10605999,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1733456092636,0.52828439,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1733456092854,0.45503154,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1733456094177,0.05,97368.0,97336.0,0.182636]
["bitfinex","BTCUSD",1733456094379,0.16417156,97350.0,97338.0,0.102734]
["bitfinex","BTCUSD",1733456094555,0.00102845,97349.0,97339.0,0.0335269]
["bitfinex","BTCUSD",1733456095141,0.16417156,97350.0,97339.0,0.0335269]
["bitfinex","BTCUSD",1733456095568,0.00102845,97349.0,97339.0,0.03366475]
["bitfinex","BTCUSD",1733456095764,0.00102845,97349.0,97340.0,0.03699338]
["bitfinex","BTCUSD",1733456096824,0.16417156,97350.0,97340.0,0.03699338]
["bitfinex","BTCUSD",1733456097599,0.00102845,97349.0,97340.0,0.03699338]
["bitfinex","BTCUSD",1733456098219,0.00102845,97349.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456098425,0.00102845,97349.0,97340.0,0.03799338]
["bitfinex","BTCUSD",1733456098628,0.00102845,97349.0,97341.0,0.02696662]
["bitfinex","BTCUSD",1733456099718,0.00102845,97349.0,97341.0,0.02796662]
["bitfinex","BTCUSD",1733456100026,0.10938656,97350.0,97341.0,0.02796662]
["bitfinex","BTCUSD",1733456100480,0.10938656,97350.0,97342.0,0.10273]
["bitfinex","BTCUSD",1733456100715,0.10938656,97350.0,97341.0,0.02796662]
["bitfinex","BTCUSD",1733456100716,0.10938656,97360.0,97343.0,0.00102721]
["bitfinex","BTCUSD",1733456100932,0.13664166,97381.0,97343.0,0.01090317]
["bitfinex","BTCUSD",1733456100933,0.10938656,97352.0,97343.0,0.01090317]
["bitfinex","BTCUSD",1733456101168,0.10938656,97352.0,97344.0,0.102728]
["bitfinex","BTCUSD",1733456101387,0.10938656,97360.0,97350.0,0.102721]
["bitfinex","BTCUSD",1733456101620,0.10938656,97360.0,97345.0,0.0113769]
["bitfinex","BTCUSD",1733456101822,0.10938656,97360.0,97352.0,0.102719]
["bitfinex","BTCUSD",1733456102027,0.00102845,97368.0,97357.0,0.102714]
["bitfinex","BTCUSD",1733456102028,0.1640412,97362.0,97357.0,0.102714]
["bitfinex","BTCUSD",1733456102241,0.0008651,97370.0,97363.0,0.102708]
["bitfinex","BTCUSD",1733456102451,0.0008651,97370.0,97360.0,0.0811]
["bitfinex","BTCUSD",1733456102700,0.0008651,97370.0,97362.0,0.102709]
["bitfinex","BTCUSD",1733456103329,0.0008651,97370.0,97361.0,0.0485]
["bitfinex","BTCUSD",1733456103330,0.10589664,97370.0,97350.0,0.0811]
["bitfinex","BTCUSD",1733456103583,0.1640412,97360.0,97337.0,0.0811]
["bitfinex","BTCUSD",1733456103783,0.1640412,97350.0,97333.0,0.0485]
["bitfinex","BTCUSD",1733456104006,0.1640412,97350.0,97328.0,0.102744]
["bitfinex","BTCUSD",1733456104007,0.205457,97344.0,97328.0,0.102744]
["bitfinex","BTCUSD",1733456104213,0.00102845,97343.0,97328.0,0.102744]
["bitfinex","BTCUSD",1733456104639,0.00102845,97343.0,97333.0,0.102739]
["bitfinex","BTCUSD",1733456105274,0.205454,97345.0,97328.0,0.102744]
["bitfinex","BTCUSD",1733456105482,0.205459,97343.0,97340.0,0.0027302]
["bitfinex","BTCUSD",1733456105677,0.205459,97343.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456105678,0.205463,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456106067,0.38263479,97341.0,97340.0,0.0027302]
["bitfinex","BTCUSD",1733456106339,0.31049454,97341.0,97340.0,0.0027302]
["bitfinex","BTCUSD",1733456107908,0.31049454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456108122,0.10503154,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456108294,0.10605999,97341.0,97340.0,0.0027302]
["bitfinex","BTCUSD",1733456108498,0.10605999,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456108900,0.11005999,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456109150,0.10605999,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456111358,0.004,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456111854,0.004,97341.0,97340.0,0.03542421]
["bitfinex","BTCUSD",1733456112078,0.004,97341.0,97340.0,0.141483]
["bitfinex","BTCUSD",1733456112710,0.00102845,97366.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456112711,0.205412,97365.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456112940,0.00102845,97364.0,97350.0,0.102721]
["bitfinex","BTCUSD",1733456113141,0.00102845,97368.0,97356.0,0.102715]
["bitfinex","BTCUSD",1733456113350,0.00102845,97367.0,97356.0,0.20543]
["bitfinex","BTCUSD",1733456113566,0.00102845,97369.0,97357.0,0.02157071]
["bitfinex","BTCUSD",1733456113808,0.00102845,97369.0,97353.0,0.0811]
["bitfinex","BTCUSD",1733456114241,0.0008651,97370.0,97354.0,0.00102713]
["bitfinex","BTCUSD",1733456114443,0.0008651,97370.0,97355.0,0.00923992]
["bitfinex","BTCUSD",1733456114646,0.0008651,97370.0,97361.0,0.10271]
["bitfinex","BTCUSD",1733456114886,0.0008651,97370.0,97366.0,0.102705]
["bitfinex","BTCUSD",1733456115154,0.0008651,97370.0,97363.0,0.0485]
["bitfinex","BTCUSD",1733456115365,0.0008651,97370.0,97364.0,0.015121]
["bitfinex","BTCUSD",1733456116200,0.0008651,97370.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733456116201,0.00102845,97369.0,97350.0,0.0485]
["bitfinex","BTCUSD",1733456116418,0.205417,97363.0,97350.0,0.0485]
["bitfinex","BTCUSD",1733456116623,0.00102845,97362.0,97351.0,0.10272]
["bitfinex","BTCUSD",1733456117289,0.00102845,97362.0,97350.0,0.0485]
["bitfinex","BTCUSD",1733456117290,0.205438,97353.0,97350.0,0.0485]
["bitfinex","BTCUSD",1733456117533,0.31045254,97361.0,97340.0,0.03542421]
["bitfinex","BTCUSD",1733456117534,0.00102845,97352.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456117742,0.205435,97354.0,97341.0,0.01486328]
["bitfinex","BTCUSD",1733456117977,0.00102845,97353.0,97341.0,0.01486328]
["bitfinex","BTCUSD",1733456118402,0.205438,97353.0,97341.0,0.01486328]
["bitfinex","BTCUSD",1733456118606,0.205443,97351.0,97341.0,0.01486328]
["bitfinex","BTCUSD",1733456118815,0.205446,97349.0,97342.0,0.02449673]
["bitfinex","BTCUSD",1733456118988,0.00102845,97348.0,97342.0,0.02449673]
["bitfinex","BTCUSD",1733456119307,0.00102845,97350.0,97342.0,0.02449673]
["bitfinex","BTCUSD",1733456119522,0.205429,97358.0,97343.0,0.01667281]
["bitfinex","BTCUSD",1733456119730,0.00102845,97357.0,97343.0,0.01667281]
["bitfinex","BTCUSD",1733456119878,0.00102845,97357.0,97344.0,0.01685376]
["bitfinex","BTCUSD",1733456120079,0.205443,97351.0,97344.0,0.01685376]
["bitfinex","BTCUSD",1733456120260,0.00102845,97350.0,97344.0,0.01685376]
["bitfinex","BTCUSD",1733456120478,0.205446,97349.0,97344.0,0.01685376]
["bitfinex","BTCUSD",1733456120680,0.205446,97349.0,97342.0,0.02549673]
["bitfinex","BTCUSD",1733456120681,0.20545,97347.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456120903,0.00102845,97346.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456121290,0.00102845,97346.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456121518,0.1640412,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456121737,0.00102845,97349.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456121950,0.205457,97344.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456122352,0.00102845,97343.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456122803,0.00102845,97343.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456123008,0.00102845,97343.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456123396,0.205448,97348.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456123397,0.205452,97346.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456123645,0.00102845,97345.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456124092,0.205429,97358.0,97343.0,0.102729]
["bitfinex","BTCUSD",1733456124309,0.00102845,97357.0,97344.0,0.01533971]
["bitfinex","BTCUSD",1733456124705,0.00102845,97357.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456124706,0.205434,97355.0,97342.0,0.001]
["bitfinex","BTCUSD",1733456124927,0.1640412,97360.0,97343.0,0.102729]
["bitfinex","BTCUSD",1733456125063,0.20645445,97359.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733456125458,0.205416,97364.0,97343.0,0.205458]
["bitfinex","BTCUSD",1733456125459,0.1649063,97370.0,97343.0,0.0777]
["bitfinex","BTCUSD",1733456125704,0.205417,97363.0,97343.0,0.0777]
["bitfinex","BTCUSD",1733456125907,0.205421,97361.0,97345.0,0.102727]
["bitfinex","BTCUSD",1733456126154,0.16506965,97360.0,97343.0,0.0777]
["bitfinex","BTCUSD",1733456126353,0.16506965,97360.0,97344.0,0.01283681]
["bitfinex","BTCUSD",1733456126522,0.00102845,97360.0,97347.0,0.102724]
["bitfinex","BTCUSD",1733456126727,0.00102845,97362.0,97352.0,0.102719]
["bitfinex","BTCUSD",1733456126952,0.0008651,97370.0,97345.0,0.00102719]
["bitfinex","BTCUSD",1733456127161,0.0008651,97370.0,97358.0,0.102712]
["bitfinex","BTCUSD",1733456127514,0.00102845,97369.0,97358.0,0.102712]
["bitfinex","BTCUSD",1733456127914,0.00102845,97369.0,97345.0,0.01412049]
["bitfinex","BTCUSD",1733456127915,0.31043754,97368.0,97345.0,0.01412049]
["bitfinex","BTCUSD",1733456128130,0.205445,97350.0,97346.0,0.00936885]
["bitfinex","BTCUSD",1733456128340,0.205445,97350.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733456128341,0.00102845,97349.0,97332.0,0.0777]
["bitfinex","BTCUSD",1733456128544,0.20545,97347.0,97343.0,0.001]
["bitfinex","BTCUSD",1733456128795,0.00102845,97346.0,97343.0,0.001]
["bitfinex","BTCUSD",1733456129022,0.205459,97343.0,97324.0,0.102749]
["bitfinex","BTCUSD",1733456129270,0.00102845,97342.0,97325.0,0.00102736]
["bitfinex","BTCUSD",1733456129467,0.00102845,97346.0,97329.0,0.102743]
["bitfinex","BTCUSD",1733456129808,0.00102845,97345.0,97329.0,0.102743]
["bitfinex","BTCUSD",1733456129935,0.10503154,97354.0,97324.0,0.12332097]
["bitfinex","BTCUSD",1733456129936,0.09109444,97352.0,97343.0,0.001]
["bitfinex","BTCUSD",1733456130147,0.205429,97358.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1733456130362,0.410858,97358.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456130561,0.205431,97356.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456130769,0.205429,97358.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456130969,0.205429,97358.0,97342.0,0.0777]
["bitfinex","BTCUSD",1733456131436,0.00102845,97357.0,97342.0,0.0777]
["bitfinex","BTCUSD",1733456131636,0.00102845,97357.0,97343.0,0.02860331]
["bitfinex","BTCUSD",1733456131637,0.205431,97356.0,97343.0,0.02860331]
["bitfinex","BTCUSD",1733456131863,0.00102845,97355.0,97343.0,0.02860331]
["bitfinex","BTCUSD",1733456132083,0.00102845,97355.0,97343.0,0.02960331]
["bitfinex","BTCUSD",1733456132276,0.00102845,97355.0,97344.0,0.03146364]
["bitfinex","BTCUSD",1733456135169,0.1640412,97360.0,97345.0,0.102727]
["bitfinex","BTCUSD",1733456135502,0.00102845,97359.0,97347.0,0.102725]
["bitfinex","BTCUSD",1733456135684,0.205416,97364.0,97346.0,0.0466]
["bitfinex","BTCUSD",1733456135685,0.00102845,97363.0,97346.0,0.0466]
["bitfinex","BTCUSD",1733456135885,0.205416,97364.0,97348.0,0.205448]
["bitfinex","BTCUSD",1733456136221,0.09133437,97367.0,97353.0,0.102718]
["bitfinex","BTCUSD",1733456136420,0.34240656,97369.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733456136421,0.29777282,97366.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733456136650,0.29777282,97366.0,97350.0,0.01774757]
["bitfinex","BTCUSD",1733456136855,0.205423,97360.0,97350.0,0.01774757]
["bitfinex","BTCUSD",1733456137045,0.205423,97360.0,97348.0,0.102724]
["bitfinex","BTCUSD",1733456137046,0.00102845,97359.0,97348.0,0.102724]
["bitfinex","BTCUSD",1733456137383,0.29679319,97365.0,97349.0,0.205445]
["bitfinex","BTCUSD",1733456137586,0.29679319,97365.0,97350.0,0.03829237]
["bitfinex","BTCUSD",1733456137795,0.29679319,97365.0,97351.0,0.102721]
["bitfinex","BTCUSD",1733456138050,0.09138119,97365.0,97351.0,0.102721]
["bitfinex","BTCUSD",1733456138245,0.34766869,97370.0,97351.0,0.102721]
["bitfinex","BTCUSD",1733456138246,0.09138119,97367.0,97351.0,0.10374817]
["bitfinex","BTCUSD",1733456138471,0.09138119,97367.0,97353.0,0.102718]
["bitfinex","BTCUSD",1733456138645,0.13793689,97370.0,97353.0,0.102718]
["bitfinex","BTCUSD",1733456138646,0.205404,97369.0,97353.0,0.102718]
["bitfinex","BTCUSD",1733456139041,0.00102845,97368.0,97353.0,0.102718]
["bitfinex","BTCUSD",1733456139663,0.00102845,97368.0,97353.0,0.103718]
["bitfinex","BTCUSD",1733456139866,0.20542,97362.0,97353.0,0.02074479]
["bitfinex","BTCUSD",1733456140020,0.10935104,97363.0,97353.0,0.01974479]
["bitfinex","BTCUSD",1733456141418,0.10935104,97363.0,97353.0,0.001]
["bitfinex","BTCUSD",1733456141419,0.00102845,97362.0,97353.0,0.001]
["bitfinex","BTCUSD",1733456141820,0.00102845,97362.0,97342.0,0.0777]
["bitfinex","BTCUSD",1733456141822,0.205443,97351.0,97342.0,0.0777]
["bitfinex","BTCUSD",1733456142032,0.00102845,97350.0,97342.0,0.0777]
["bitfinex","BTCUSD",1733456142236,0.10935104,97356.0,97347.0,0.01260302]
["bitfinex","BTCUSD",1733456142724,0.10935104,97356.0,97353.0,0.001]
["bitfinex","BTCUSD",1733456142983,0.00102845,97359.0,97353.0,0.001]
["bitfinex","BTCUSD",1733456143127,0.00102845,97359.0,97347.0,0.01260302]
["bitfinex","BTCUSD",1733456143128,0.205427,97358.0,97347.0,0.01260302]
["bitfinex","BTCUSD",1733456143347,0.09138119,97366.0,97351.0,0.10272]
["bitfinex","BTCUSD",1733456143508,0.10935104,97361.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733456143718,0.00102845,97360.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733456143922,0.00102845,97360.0,97350.0,0.01880191]
["bitfinex","BTCUSD",1733456146139,0.00102845,97360.0,97350.0,0.01980191]
["bitfinex","BTCUSD",1733456146509,0.10935104,97361.0,97351.0,0.102721]
["bitfinex","BTCUSD",1733456147335,0.10935104,97361.0,97350.0,0.01980191]
["bitfinex","BTCUSD",1733456147578,0.205425,97359.0,97351.0,0.01931908]
["bitfinex","BTCUSD",1733456147732,0.205425,97359.0,97350.0,0.001]
["bitfinex","BTCUSD",1733456148730,0.205425,97359.0,97348.0,0.02406593]
["bitfinex","BTCUSD",1733456149180,0.205425,97359.0,97351.0,0.001]
["bitfinex","BTCUSD",1733456149417,0.205425,97359.0,97348.0,0.02406593]
["bitfinex","BTCUSD",1733456149715,0.10935104,97361.0,97350.0,0.001]
["bitfinex","BTCUSD",1733456149923,0.00102845,97360.0,97350.0,0.001]
["bitfinex","BTCUSD",1733456150336,0.00102845,97360.0,97349.0,0.02521211]
["bitfinex","BTCUSD",1733456151635,0.00102845,97360.0,97346.0,0.0466]
["bitfinex","BTCUSD",1733456151960,0.00102845,97360.0,97351.0,0.001]
["bitfinex","BTCUSD",1733456152171,0.205428,97358.0,97346.0,0.0466]
["bitfinex","BTCUSD",1733456152292,0.205431,97356.0,97346.0,0.0466]
["bitfinex","BTCUSD",1733456152495,0.00102845,97355.0,97349.0,0.001]
["bitfinex","BTCUSD",1733456152699,0.00102845,97355.0,97347.0,0.01463281]
["bitfinex","BTCUSD",1733456152700,0.205425,97359.0,97347.0,0.01463281]
["bitfinex","BTCUSD",1733456152904,0.205429,97357.0,97348.0,0.02416608]
["bitfinex","BTCUSD",1733456153350,0.205433,97355.0,97348.0,0.02416608]
["bitfinex","BTCUSD",1733456153570,0.00102845,97354.0,97349.0,0.001]
["bitfinex","BTCUSD",1733456153779,0.00102845,97354.0,97350.0,0.01891269]
["bitfinex","BTCUSD",1733456153975,0.31477404,97361.0,97350.0,0.01891269]
["bitfinex","BTCUSD",1733456154253,0.09138119,97365.0,97351.0,0.102721]
["bitfinex","BTCUSD",1733456154442,0.205414,97364.0,97351.0,0.102721]
["bitfinex","BTCUSD",1733456154573,0.205414,97364.0,97352.0,0.02719567]
["bitfinex","BTCUSD",1733456154928,0.10935104,97362.0,97353.0,0.102718]
["bitfinex","BTCUSD",1733456155349,0.10935104,97362.0,97352.0,0.02719567]
["bitfinex","BTCUSD",1733456155350,0.20644945,97361.0,97352.0,0.02719567]
["bitfinex","BTCUSD",1733456155566,0.00102845,97361.0,97353.0,0.01765187]
["bitfinex","BTCUSD",1733456155784,0.10935104,97362.0,97353.0,0.01765187]
["bitfinex","BTCUSD",1733456156742,0.09138119,97365.0,97353.0,0.01765187]
["bitfinex","BTCUSD",1733456156996,0.09138119,97368.0,97354.0,0.11819873]
["bitfinex","BTCUSD",1733456157199,0.10935104,97363.0,97355.0,0.102716]
["bitfinex","BTCUSD",1733456157496,0.20159733,97370.0,97359.0,0.102711]
["bitfinex","BTCUSD",1733456157631,0.11021614,97370.0,97360.0,0.02209097]
["bitfinex","BTCUSD",1733456158975,0.11021614,97370.0,97361.0,0.10271]
["bitfinex","BTCUSD",1733456160296,0.11021614,97370.0,97361.0,0.10371]
["bitfinex","BTCUSD",1733456161210,0.11021614,97370.0,97362.0,0.205418]
["bitfinex","BTCUSD",1733456161438,0.11021614,97370.0,97361.0,0.001]
["bitfinex","BTCUSD",1733456161659,0.11021614,97370.0,97363.0,0.102708]
["bitfinex","BTCUSD",1733456161900,0.11021614,97370.0,97364.0,0.0795]
["bitfinex","BTCUSD",1733456163864,0.11021614,97370.0,97364.0,0.0805]
["bitfinex","BTCUSD",1733456165901,0.11021614,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1733456165902,0.0008651,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1733456166110,0.0008651,97370.0,97369.0,0.25269806]
["bitfinex","BTCUSD",1733456166720,0.1831704,97399.0,97379.0,0.182191]
["bitfinex","BTCUSD",1733456166721,0.0915852,97399.0,97379.0,0.182191]
["bitfinex","BTCUSD",1733456166977,0.0915852,97408.0,97379.0,0.38232254]
["bitfinex","BTCUSD",1733456167188,0.0915852,97415.0,97407.0,0.102661]
["bitfinex","BTCUSD",1733456167409,0.10935104,97420.0,97412.0,0.102656]
["bitfinex","BTCUSD",1733456167618,0.10935104,97420.0,97408.0,0.10266]
["bitfinex","BTCUSD",1733456167619,0.20080955,97420.0,97408.0,0.10266]
["bitfinex","BTCUSD",1733456167819,0.00102845,97419.0,97410.0,0.102658]
["bitfinex","BTCUSD",1733456168044,0.20632745,97419.0,97406.0,0.0451]
["bitfinex","BTCUSD",1733456168300,0.205322,97408.0,97407.0,0.01246]
["bitfinex","BTCUSD",1733456168498,0.205332,97403.0,97392.0,0.102677]
["bitfinex","BTCUSD",1733456168727,0.10935104,97401.0,97393.0,0.03309857]
["bitfinex","BTCUSD",1733456169806,0.10935104,97401.0,97394.0,0.102675]
["bitfinex","BTCUSD",1733456170545,0.10935104,97401.0,97393.0,0.03409857]
["bitfinex","BTCUSD",1733456170745,0.10935104,97401.0,97394.0,0.102675]
["bitfinex","BTCUSD",1733456170967,0.10935104,97401.0,97395.0,0.03850389]
["bitfinex","BTCUSD",1733456173099,0.00102845,97407.0,97395.0,0.03950389]
["bitfinex","BTCUSD",1733456173302,0.0017296,97410.0,97395.0,0.001]
["bitfinex","BTCUSD",1733456173510,0.0017296,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1733456174627,0.0017296,97410.0,97402.0,0.205333]
["bitfinex","BTCUSD",1733456174980,0.0017296,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1733456175607,0.00275805,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1733456175750,0.205319,97409.0,97394.0,0.102675]
["bitfinex","BTCUSD",1733456176046,0.00102845,97408.0,97402.0,0.001]
["bitfinex","BTCUSD",1733456176405,0.00102845,97408.0,97397.0,0.102672]
["bitfinex","BTCUSD",1733456177010,0.0017296,97410.0,97391.0,0.0795]
["bitfinex","BTCUSD",1733456177229,0.0017296,97410.0,97394.0,0.102675]
["bitfinex","BTCUSD",1733456177230,0.00102845,97409.0,97394.0,0.102675]
["bitfinex","BTCUSD",1733456177556,0.10935104,97404.0,97391.0,0.0795]
["bitfinex","BTCUSD",1733456177733,0.205334,97402.0,97392.0,0.02483273]
["bitfinex","BTCUSD",1733456177933,0.10935104,97404.0,97392.0,0.02483273]
["bitfinex","BTCUSD",1733456178358,0.10935104,97404.0,97386.0,0.12269966]
["bitfinex","BTCUSD",1733456178359,0.20636045,97403.0,97390.0,0.102679]
["bitfinex","BTCUSD",1733456178583,0.11108064,97410.0,97394.0,0.001]
["bitfinex","BTCUSD",1733456178737,0.00102845,97409.0,97402.0,0.102667]
["bitfinex","BTCUSD",1733456178943,0.00102845,97409.0,97403.0,0.0205338]
["bitfinex","BTCUSD",1733456179574,0.0017296,97410.0,97404.0,0.102664]
["bitfinex","BTCUSD",1733456179835,0.0017296,97410.0,97403.0,0.0205338]
["bitfinex","BTCUSD",1733456179836,0.0017296,97410.0,97406.0,0.102662]
["bitfinex","BTCUSD",1733456180051,0.0017296,97410.0,97409.0,0.047]
["bitfinex","BTCUSD",1733456180581,0.0017296,97410.0,97409.0,0.15305807]
["bitfinex","BTCUSD",1733456181558,0.0017296,97410.0,97409.0,0.04802653]
["bitfinex","BTCUSD",1733456181766,0.0017296,97410.0,97409.0,0.048]
["bitfinex","BTCUSD",1733456181977,0.0017296,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1733456182275,0.00102845,97409.0,97382.0,0.047]
["bitfinex","BTCUSD",1733456182502,0.20533,97404.0,97388.0,0.102681]
["bitfinex","BTCUSD",1733456182715,0.11108064,97410.0,97383.0,0.01259646]
["bitfinex","BTCUSD",1733456182716,0.205357,97392.0,97383.0,0.01259646]
["bitfinex","BTCUSD",1733456182919,0.00102845,97391.0,97384.0,0.02412511]
["bitfinex","BTCUSD",1733456183128,0.00102845,97391.0,97367.0,0.1251]
["bitfinex","BTCUSD",1733456183358,0.10935104,97390.0,97374.0,0.102696]
["bitfinex","BTCUSD",1733456183628,0.00102845,97389.0,97374.0,0.102696]
["bitfinex","BTCUSD",1733456183807,0.00102845,97389.0,97381.0,0.01035606]
["bitfinex","BTCUSD",1733456184839,0.10935104,97400.0,97381.0,0.01138294]
["bitfinex","BTCUSD",1733456185038,0.10935104,97400.0,97389.0,0.102681]
["bitfinex","BTCUSD",1733456185237,0.10935104,97400.0,97389.0,0.205362]
["bitfinex","BTCUSD",1733456185473,0.00102845,97406.0,97391.0,0.0781]
["bitfinex","BTCUSD",1733456185664,0.00102845,97406.0,97393.0,0.047]
["bitfinex","BTCUSD",1733456185840,0.10935104,97403.0,97393.0,0.047]
["bitfinex","BTCUSD",1733456186025,0.00102845,97402.0,97393.0,0.047]
["bitfinex","BTCUSD",1733456186225,0.205336,97401.0,97389.0,0.001]
["bitfinex","BTCUSD",1733456186494,0.205336,97401.0,97389.0,0.01160315]
["bitfinex","BTCUSD",1733456186495,0.00102845,97400.0,97389.0,0.01160315]
["bitfinex","BTCUSD",1733456186681,0.00102845,97400.0,97389.0,0.01060315]
["bitfinex","BTCUSD",1733456187125,0.00102845,97402.0,97389.0,0.01060315]
["bitfinex","BTCUSD",1733456187483,0.00102845,97401.0,97390.0,0.01143149]
["bitfinex","BTCUSD",1733456187696,0.00102845,97402.0,97390.0,0.01143149]
["bitfinex","BTCUSD",1733456187835,0.10935104,97403.0,97389.0,0.01060315]
["bitfinex","BTCUSD",1733456187836,0.410676,97400.0,97391.0,0.01257444]
["bitfinex","BTCUSD",1733456188033,0.00102845,97399.0,97393.0,0.001]
["bitfinex","BTCUSD",1733456188413,0.00102845,97399.0,97389.0,0.01060315]
["bitfinex","BTCUSD",1733456188628,0.10935104,97403.0,97390.0,0.01143119]
["bitfinex","BTCUSD",1733456188792,0.10935104,97403.0,97390.0,0.01243119]
["bitfinex","BTCUSD",1733456188793,0.00102845,97402.0,97390.0,0.01243119]
["bitfinex","BTCUSD",1733456189012,0.205336,97401.0,97390.0,0.01143119]
["bitfinex","BTCUSD",1733456189331,0.10935104,97403.0,97389.0,0.01060315]
["bitfinex","BTCUSD",1733456189332,0.20534,97399.0,97389.0,0.01060315]
["bitfinex","BTCUSD",1733456189541,0.10935104,97403.0,97393.0,0.001]
["bitfinex","BTCUSD",1733456189754,0.00102845,97402.0,97394.0,0.01142852]
["bitfinex","BTCUSD",1733456189966,0.10935104,97403.0,97400.0,0.102669]
["bitfinex","BTCUSD",1733456190194,0.0017296,97410.0,97405.0,0.102663]
["bitfinex","BTCUSD",1733456190356,0.0017296,97410.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1733456191678,0.41166645,97409.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1733456191903,0.10503154,97408.0,97393.0,0.001]
["bitfinex","BTCUSD",1733456192111,0.10503154,97408.0,97343.0,0.1375946]
["bitfinex","BTCUSD",1733456192112,0.10935104,97404.0,97369.0,0.230901]
["bitfinex","BTCUSD",1733456192329,0.0769,97409.0,97378.0,0.102692]
["bitfinex","BTCUSD",1733456192330,0.10935104,97391.0,97378.0,0.102692]
["bitfinex","BTCUSD",1733456192534,0.10935104,97391.0,97381.0,0.01035566]
["bitfinex","BTCUSD",1733456192770,0.10935104,97391.0,97387.0,0.102682]
["bitfinex","BTCUSD",1733456192976,0.10935104,97400.0,97393.0,0.102676]
["bitfinex","BTCUSD",1733456193192,0.10935104,97400.0,97369.0,0.1282]
["bitfinex","BTCUSD",1733456193193,0.00102845,97399.0,97381.0,0.10503154]
["bitfinex","BTCUSD",1733456193401,0.00102845,97399.0,97383.0,0.102687]
["bitfinex","BTCUSD",1733456193612,0.00102845,97399.0,97383.0,0.10371374]
["bitfinex","BTCUSD",1733456193826,0.00102845,97399.0,97389.0,0.10268]
["bitfinex","BTCUSD",1733456194233,0.10935104,97400.0,97396.0,0.102673]
["bitfinex","BTCUSD",1733456194431,0.00102845,97406.0,97397.0,0.0102673]
["bitfinex","BTCUSD",1733456194933,0.00102845,97406.0,97390.0,0.102679]
["bitfinex","BTCUSD",1733456195192,0.10935104,97400.0,97390.0,0.102679]
["bitfinex","BTCUSD",1733456195618,0.10935104,97400.0,97397.0,0.001]
["bitfinex","BTCUSD",1733456195858,0.205328,97405.0,97397.0,0.001]
["bitfinex","BTCUSD",1733456195859,0.00102845,97399.0,97397.0,0.001]
["bitfinex","BTCUSD",1733456196070,0.205328,97405.0,97385.0,0.10371174]
["bitfinex","BTCUSD",1733456196071,0.00102845,97404.0,97385.0,0.10371174]
["bitfinex","BTCUSD",1733456196270,0.22043168,97410.0,97390.0,0.001]
["bitfinex","BTCUSD",1733456196271,0.00102845,97403.0,97390.0,0.001]
["bitfinex","BTCUSD",1733456196421,0.10935104,97400.0,97390.0,0.001]
["bitfinex","BTCUSD",1733456196620,0.10935104,97400.0,97387.0,0.102683]
["bitfinex","BTCUSD",1733456196825,0.10935104,97400.0,97397.0,0.001]
["bitfinex","BTCUSD",1733456197030,0.00102845,97402.0,97397.0,0.001]
["bitfinex","BTCUSD",1733456197228,0.00102845,97401.0,97397.0,0.001]
["bitfinex","BTCUSD",1733456197431,0.00102845,97406.0,97398.0,0.0103678]
["bitfinex","BTCUSD",1733456197612,0.11108064,97410.0,97398.0,0.0103678]
["bitfinex","BTCUSD",1733456197970,0.00102845,97409.0,97400.0,0.102668]
["bitfinex","BTCUSD",1733456198303,0.00102845,97409.0,97398.0,0.0103678]
["bitfinex","BTCUSD",1733456198304,0.20634945,97409.0,97398.0,0.0103678]
["bitfinex","BTCUSD",1733456198489,0.00102845,97409.0,97399.0,0.03437158]
["bitfinex","BTCUSD",1733456198699,0.00102845,97409.0,97400.0,0.102669]
["bitfinex","BTCUSD",1733456199160,0.00102845,97409.0,97400.0,0.103669]
["bitfinex","BTCUSD",1733456199368,0.11108064,97410.0,97400.0,0.102669]
["bitfinex","BTCUSD",1733456199612,0.11108064,97410.0,97398.0,0.0103678]
["bitfinex","BTCUSD",1733456199613,0.11108064,97410.0,97402.0,0.102667]
["bitfinex","BTCUSD",1733456199812,0.11108064,97410.0,97401.0,0.03790804]
["bitfinex","BTCUSD",1733456199813,0.0017296,97410.0,97407.0,0.102661]
["bitfinex","BTCUSD",1733456200696,0.0017296,97410.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733456201151,0.0017296,97410.0,97407.0,0.102661]
["bitfinex","BTCUSD",1733456201353,0.0017296,97410.0,97407.0,0.205322]
["bitfinex","BTCUSD",1733456201562,0.0017296,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1733456202212,0.0017296,97410.0,97409.0,0.20769054]
["bitfinex","BTCUSD",1733456202422,0.0017296,97410.0,97409.0,0.28889054]
["bitfinex","BTCUSD",1733456203009,0.0017296,97410.0,97409.0,0.33569054]
["bitfinex","BTCUSD",1733456203150,0.0017296,97410.0,97409.0,0.33669054]
["bitfinex","BTCUSD",1733456203358,0.0017296,97410.0,97409.0,0.44436152]
["bitfinex","BTCUSD",1733456203589,0.0017296,97410.0,97409.0,0.44336152]
["bitfinex","BTCUSD",1733456203786,0.0017296,97410.0,97409.0,0.44436152]
["bitfinex","BTCUSD",1733456204017,0.0017296,97410.0,97409.0,0.46536498]
["bitfinex","BTCUSD",1733456204350,0.00017476,97413.0,97412.0,0.1]
["bitfinex","BTCUSD",1733456204351,3.6e-07,97413.0,97412.0,0.1]
["bitfinex","BTCUSD",1733456204481,3.6e-07,97413.0,97412.0,0.33414362]
["bitfinex","BTCUSD",1733456204678,3.6e-07,97413.0,97412.0,0.28311746]
["bitfinex","BTCUSD",1733456205167,3.6e-07,97413.0,97412.0,0.33311746]
["bitfinex","BTCUSD",1733456205377,3.6e-07,97413.0,97412.0,0.37991746]
["bitfinex","BTCUSD",1733456205801,3.6e-07,97413.0,97412.0,0.27991746]
["bitfinex","BTCUSD",1733456206227,3.6e-07,97413.0,97412.0,0.28091746]
["bitfinex","BTCUSD",1733456208302,3.6e-07,97413.0,97412.0,0.04788592]
["bitfinex","BTCUSD",1733456208500,3.6e-07,97413.0,97412.0,0.001]
["bitfinex","BTCUSD",1733456209122,0.20531136,97413.0,97412.0,0.001]
["bitfinex","BTCUSD",1733456209323,3.6e-07,97413.0,97412.0,0.001]
["bitfinex","BTCUSD",1733456209540,3.6e-07,97413.0,97400.0,0.00102658]
["bitfinex","BTCUSD",1733456209748,3.6e-07,97413.0,97400.0,0.02156098]
["bitfinex","BTCUSD",1733456209939,0.10935104,97410.0,97401.0,0.102668]
["bitfinex","BTCUSD",1733456210154,0.10935104,97410.0,97401.0,0.205336]
["bitfinex","BTCUSD",1733456210329,0.10935104,97410.0,97401.0,0.102668]
["bitfinex","BTCUSD",1733456210554,0.10935104,97410.0,97402.0,0.01232024]
["bitfinex","BTCUSD",1733456210710,0.41166745,97409.0,97400.0,0.0205344]
["bitfinex","BTCUSD",1733456210888,0.41166745,97409.0,97387.0,0.148983]
["bitfinex","BTCUSD",1733456210889,0.205333,97403.0,97388.0,0.02130653]
["bitfinex","BTCUSD",1733456211093,0.31469504,97398.0,97388.0,0.02027986]
["bitfinex","BTCUSD",1733456211321,0.205347,97396.0,97388.0,0.02027986]
["bitfinex","BTCUSD",1733456211524,0.31469504,97398.0,97388.0,0.02027986]
["bitfinex","BTCUSD",1733456211525,0.20637745,97395.0,97388.0,0.02027986]
["bitfinex","BTCUSD",1733456211848,0.00102845,97395.0,97372.0,0.0463]
["bitfinex","BTCUSD",1733456211981,0.10935104,97390.0,97372.0,0.148998]
["bitfinex","BTCUSD",1733456212178,0.00102845,97389.0,97372.0,0.148998]
["bitfinex","BTCUSD",1733456212382,0.00102845,97389.0,97365.0,0.02025636]
["bitfinex","BTCUSD",1733456212630,0.00102845,97389.0,97368.0,0.102702]
["bitfinex","BTCUSD",1733456212828,0.205368,97386.0,97363.0,0.102707]
["bitfinex","BTCUSD",1733456213047,0.205372,97384.0,97363.0,0.102707]
["bitfinex","BTCUSD",1733456213254,0.205376,97382.0,97361.0,0.02055805]
["bitfinex","BTCUSD",1733456213442,0.00102845,97381.0,97380.0,0.0018646]
["bitfinex","BTCUSD",1733456213849,0.00102845,97381.0,97380.0,0.0008646]
["bitfinex","BTCUSD",1733456214144,0.00102845,97381.0,97380.0,0.0018646]
["bitfinex","BTCUSD",1733456214704,0.205372,97384.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456214914,0.205376,97382.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456215157,0.20536,97390.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456215358,0.00102845,97389.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456215678,0.205378,97381.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456215970,0.205378,97381.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456216503,0.205378,97381.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456216725,0.10935104,97390.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456216915,0.10605999,97389.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456217131,0.205374,97384.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456217319,0.10935104,97390.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456217476,0.00102845,97389.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456218107,0.205364,97388.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456218309,0.00102845,97387.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456218692,0.00102845,97387.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456218892,0.00102845,97387.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456219094,0.205368,97386.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456219299,0.00102845,97385.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456219521,0.00102845,97385.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456219984,0.00102845,97385.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456220196,0.31471104,97390.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456220197,0.205364,97388.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456220437,0.205368,97386.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456220629,0.00102845,97385.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456221194,0.205372,97384.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456221448,0.205376,97382.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456221695,0.00102845,97381.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456221833,0.00102845,97381.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456222215,0.10605999,97381.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456222648,0.10605999,97381.0,97380.0,0.00103899]
["bitfinex","BTCUSD",1733456222872,0.10605999,97381.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456224035,0.15605999,97381.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456224872,0.2929337,97381.0,97380.0,0.00203899]
["bitfinex","BTCUSD",1733456225170,0.2929337,97381.0,97360.0,0.0008648]
["bitfinex","BTCUSD",1733456225171,0.46082,97366.0,97360.0,0.0008648]
["bitfinex","BTCUSD",1733456225371,0.334721,97361.0,97360.0,0.0008648]
["bitfinex","BTCUSD",1733456225599,0.48975254,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456225787,0.62635777,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456225967,0.97001326,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456226170,0.91886215,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456226397,0.75713559,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456226678,0.53495254,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456227087,0.6258711,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456227292,0.63486453,97361.0,97360.0,0.0010008]
["bitfinex","BTCUSD",1733456227534,0.54395254,97361.0,97360.0,0.0010008]
["bitfinex","BTCUSD",1733456227947,0.39875254,97361.0,97360.0,0.0010008]
["bitfinex","BTCUSD",1733456228578,0.31945254,97361.0,97360.0,0.0010008]
["bitfinex","BTCUSD",1733456228788,0.31945254,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456228789,0.31045254,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456229007,0.009,97361.0,97360.0,0.0010008]
["bitfinex","BTCUSD",1733456229230,0.00102845,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456229514,0.14724574,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456229711,0.21505999,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456229926,0.16403154,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456230140,0.51505999,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456230347,0.51403154,97361.0,97360.0,8e-07]
["bitfinex","BTCUSD",1733456230555,0.205463,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456230779,0.31049454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456232320,0.36408989,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456232530,0.31249454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456232755,0.31049454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456232978,0.36349454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456233996,0.31349454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456234210,0.36349454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456234691,0.31349454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456236871,0.31049454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456238240,0.001,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456238675,0.00102845,97348.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456239240,0.20545,97347.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456239393,0.36953798,97350.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456239394,0.00102845,97346.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456239815,0.51594054,97345.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456239986,0.3,97343.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456240191,0.205463,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456240403,0.31049454,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456241329,0.31049454,97341.0,97340.0,2e-07]
["bitfinex","BTCUSD",1733456241513,0.41538946,97341.0,97340.0,2e-07]
["bitfinex","BTCUSD",1733456241923,0.46538946,97341.0,97340.0,2e-07]
["bitfinex","BTCUSD",1733456242343,0.47238946,97341.0,97340.0,0.0010002]
["bitfinex","BTCUSD",1733456242570,0.47238946,97341.0,97340.0,2e-07]
["bitfinex","BTCUSD",1733456242776,0.05,97340.0,97310.0,0.0008649]
["bitfinex","BTCUSD",1733456242975,0.05,97340.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456242976,0.205504,97322.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456243246,0.16409298,97320.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456243413,0.00102845,97319.0,97311.0,0.0077248]
["bitfinex","BTCUSD",1733456243810,0.20653745,97319.0,97311.0,0.0077248]
["bitfinex","BTCUSD",1733456244059,0.00102845,97319.0,97311.0,0.0077248]
["bitfinex","BTCUSD",1733456245010,0.205511,97318.0,97311.0,0.0077248]
["bitfinex","BTCUSD",1733456245143,0.00102845,97317.0,97311.0,0.0077248]
["bitfinex","BTCUSD",1733456245548,0.00102845,97317.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456245549,0.411032,97316.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456245771,0.00102845,97315.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456246147,0.16409298,97330.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456246358,0.16409298,97330.0,97317.0,0.102756]
["bitfinex","BTCUSD",1733456246567,0.205459,97343.0,97311.0,0.00885516]
["bitfinex","BTCUSD",1733456246568,0.20545,97347.0,97318.0,0.10605905]
["bitfinex","BTCUSD",1733456246779,0.0017296,97360.0,97318.0,0.10605905]
["bitfinex","BTCUSD",1733456246780,0.16409298,97340.0,97318.0,0.10605905]
["bitfinex","BTCUSD",1733456246986,0.16409298,97350.0,97318.0,0.10605905]
["bitfinex","BTCUSD",1733456247205,0.00102845,97349.0,97320.0,0.1227]
["bitfinex","BTCUSD",1733456247412,0.00102845,97349.0,97321.0,0.10605882]
["bitfinex","BTCUSD",1733456247759,0.205448,97348.0,97327.0,0.102745]
["bitfinex","BTCUSD",1733456247891,0.205452,97346.0,97329.0,0.102744]
["bitfinex","BTCUSD",1733456248093,0.205467,97339.0,97321.0,0.102752]
["bitfinex","BTCUSD",1733456248322,0.16409298,97331.0,97320.0,0.1227]
["bitfinex","BTCUSD",1733456248553,0.00102845,97330.0,97320.0,0.1227]
["bitfinex","BTCUSD",1733456248984,0.205498,97325.0,97320.0,0.0469]
["bitfinex","BTCUSD",1733456249179,0.205501,97323.0,97320.0,0.0469]
["bitfinex","BTCUSD",1733456249440,0.00102845,97322.0,97320.0,0.0469]
["bitfinex","BTCUSD",1733456249669,0.00102845,97322.0,97311.0,0.00782757]
["bitfinex","BTCUSD",1733456249670,0.205505,97321.0,97311.0,0.00782757]
["bitfinex","BTCUSD",1733456249868,0.20653745,97320.0,97311.0,0.00782757]
["bitfinex","BTCUSD",1733456251220,0.41204645,97320.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456252314,0.205518,97315.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456252653,0.205522,97313.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456252866,0.205526,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456253535,0.205509,97319.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456253750,0.10946946,97321.0,97311.0,0.102763]
["bitfinex","BTCUSD",1733456253969,0.10946946,97321.0,97312.0,0.0151111]
["bitfinex","BTCUSD",1733456254177,0.10946946,97321.0,97313.0,0.102761]
["bitfinex","BTCUSD",1733456254850,0.10946946,97321.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456254851,0.10946946,97321.0,97314.0,0.10276]
["bitfinex","BTCUSD",1733456255064,0.31598591,97330.0,97315.0,0.0772]
["bitfinex","BTCUSD",1733456255285,0.31598591,97330.0,97316.0,0.0181408]
["bitfinex","BTCUSD",1733456256626,0.31598591,97330.0,97315.0,0.0772]
["bitfinex","BTCUSD",1733456258176,0.205488,97329.0,97315.0,0.0772]
["bitfinex","BTCUSD",1733456258376,0.205492,97327.0,97315.0,0.0772]
["bitfinex","BTCUSD",1733456258613,0.205525,97312.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456258769,0.10946946,97325.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456258770,0.10946946,97320.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456258969,0.10946946,97325.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456258970,0.20653745,97319.0,97311.0,0.01230576]
["bitfinex","BTCUSD",1733456259197,0.00102845,97319.0,97311.0,0.01230576]
["bitfinex","BTCUSD",1733456259397,0.00102845,97324.0,97311.0,0.01230576]
["bitfinex","BTCUSD",1733456259615,0.10946946,97325.0,97319.0,0.102754]
["bitfinex","BTCUSD",1733456259943,0.31496846,97325.0,97312.0,0.01736973]
["bitfinex","BTCUSD",1733456260144,0.10946946,97325.0,97312.0,0.01736973]
["bitfinex","BTCUSD",1733456260661,0.10946946,97325.0,97313.0,0.102761]
["bitfinex","BTCUSD",1733456260866,0.10946946,97325.0,97313.0,0.1037885]
["bitfinex","BTCUSD",1733456261114,0.10946946,97325.0,97314.0,0.02366484]
["bitfinex","BTCUSD",1733456261316,0.10946946,97325.0,97315.0,0.102759]
["bitfinex","BTCUSD",1733456263767,0.10946946,97325.0,97314.0,0.02366484]
["bitfinex","BTCUSD",1733456263984,0.10946946,97325.0,97312.0,0.01634218]
["bitfinex","BTCUSD",1733456264156,0.00102845,97324.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456264374,0.10946946,97325.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456265759,0.11049791,97325.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456265965,0.00102845,97324.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456266163,0.00102845,97324.0,97311.0,0.02293446]
["bitfinex","BTCUSD",1733456266725,0.205501,97323.0,97311.0,0.02293446]
["bitfinex","BTCUSD",1733456267062,0.411011,97321.0,97311.0,0.02293446]
["bitfinex","BTCUSD",1733456267303,0.205516,97316.0,97311.0,0.02293446]
["bitfinex","BTCUSD",1733456267646,0.205516,97316.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456267647,0.00102845,97315.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456267862,0.10946946,97321.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456267863,0.00102845,97320.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456268005,0.205519,97315.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456268206,0.205522,97313.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456268412,0.00102845,97312.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456268616,0.205526,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456268977,0.205522,97313.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456269182,0.00102845,97312.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456271007,0.00102845,97312.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456271236,0.29605059,97317.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456271237,0.00102845,97316.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456271446,0.00102845,97315.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456272255,0.205515,97317.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456272511,0.205518,97315.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456272665,0.00102845,97314.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456273487,0.29700675,97321.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456273488,0.205507,97321.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456273691,0.11049791,97320.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456274002,0.11049791,97320.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456274430,0.205509,97319.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456274604,0.205511,97318.0,97311.0,0.0125548]
["bitfinex","BTCUSD",1733456276646,0.205511,97318.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456279189,0.00102845,97317.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456280176,0.205516,97316.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456280375,0.00102845,97315.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456280964,0.20552,97314.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456281203,0.00102845,97313.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456281377,0.205524,97312.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456281588,0.00102845,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456281914,0.13835004,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456282271,0.0925588,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456282485,0.00102845,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456283480,0.24235313,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456283706,0.13684042,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456283917,0.4403586,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456284121,0.71398581,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456284332,0.43964296,97311.0,97310.0,0.001448]
["bitfinex","BTCUSD",1733456284547,0.43964296,97311.0,97310.0,1e-06]
["bitfinex","BTCUSD",1733456286108,0.43964296,97311.0,97310.0,0.001731]
["bitfinex","BTCUSD",1733456286645,0.71417072,97311.0,97310.0,0.001731]
["bitfinex","BTCUSD",1733456287171,0.43964296,97311.0,97310.0,0.001231]
["bitfinex","BTCUSD",1733456287371,0.43961641,97311.0,97310.0,0.001231]
["bitfinex","BTCUSD",1733456288391,0.54451133,97311.0,97310.0,0.001231]
["bitfinex","BTCUSD",1733456289086,0.43991696,97311.0,97310.0,0.001231]
["bitfinex","BTCUSD",1733456291255,0.43991696,97311.0,97310.0,1e-06]
["bitfinex","BTCUSD",1733456292712,0.44791696,97311.0,97310.0,0.001001]
["bitfinex","BTCUSD",1733456292902,0.722345,97311.0,97310.0,0.001001]
["bitfinex","BTCUSD",1733456293141,0.44791696,97311.0,97310.0,0.001001]
["bitfinex","BTCUSD",1733456293524,0.14481387,97311.0,97310.0,0.001001]
["bitfinex","BTCUSD",1733456293745,0.44830353,97311.0,97310.0,0.001001]
["bitfinex","BTCUSD",1733456293917,0.44727508,97311.0,97310.0,0.001001]
["bitfinex","BTCUSD",1733456294129,0.45138508,97311.0,97310.0,0.001001]
["bitfinex","BTCUSD",1733456298235,0.45138508,97311.0,97310.0,1e-06]
["bitfinex","BTCUSD",1733456298236,0.55628,97311.0,97310.0,1e-06]
["bitfinex","BTCUSD",1733456298437,0.45138508,97311.0,97310.0,1e-06]
["bitfinex","BTCUSD",1733456298687,0.008,97311.0,97310.0,1e-06]
["bitfinex","BTCUSD",1733456299387,0.205524,97312.0,97304.0,0.0759]
["bitfinex","BTCUSD",1733456299603,0.205521,97314.0,97304.0,0.07603785]
["bitfinex","BTCUSD",1733456299743,0.005,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1733456299956,0.205521,97314.0,97305.0,0.01256014]
["bitfinex","BTCUSD",1733456300363,0.205533,97308.0,97305.0,0.01256014]
["bitfinex","BTCUSD",1733456300766,0.205532,97309.0,97305.0,0.01256014]
["bitfinex","BTCUSD",1733456300991,0.205532,97309.0,97306.0,0.01381615]
["bitfinex","BTCUSD",1733456301410,0.10946946,97320.0,97306.0,0.11658415]
["bitfinex","BTCUSD",1733456301647,0.10946946,97320.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456301818,0.10946946,97320.0,97308.0,0.02423546]
["bitfinex","BTCUSD",1733456302015,0.20653745,97319.0,97308.0,0.02423546]
["bitfinex","BTCUSD",1733456302191,0.00102845,97319.0,97308.0,0.02423546]
["bitfinex","BTCUSD",1733456302430,0.10946946,97320.0,97308.0,0.02423546]
["bitfinex","BTCUSD",1733456302592,0.10946946,97320.0,97309.0,0.102765]
["bitfinex","BTCUSD",1733456302790,0.10946946,97320.0,97310.0,0.03683225]
["bitfinex","BTCUSD",1733456303243,0.10946946,97320.0,97311.0,0.102763]
["bitfinex","BTCUSD",1733456303461,0.10946946,97320.0,97310.0,0.03683225]
["bitfinex","BTCUSD",1733456304991,0.00102845,97319.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456305213,0.205532,97309.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456305405,0.00102845,97308.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456306606,0.205532,97309.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456306806,0.205526,97312.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456307018,0.205511,97318.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456307231,0.00102845,97317.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456307995,0.205522,97314.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456308189,0.00102845,97313.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456308403,0.00102845,97318.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456308607,0.205516,97316.0,97307.0,0.0487]
["bitfinex","BTCUSD",1733456308860,0.20552,97314.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456309113,0.205516,97316.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456309321,0.21893892,97320.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456309322,0.11033446,97320.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456309524,0.20653845,97319.0,97308.0,0.01247379]
["bitfinex","BTCUSD",1733456309751,0.20653845,97319.0,97309.0,0.03427536]
["bitfinex","BTCUSD",1733456310181,0.000865,97320.0,97309.0,0.03427536]
["bitfinex","BTCUSD",1733456310398,0.11033446,97320.0,97309.0,0.03530301]
["bitfinex","BTCUSD",1733456310619,0.11033446,97320.0,97309.0,0.00102765]
["bitfinex","BTCUSD",1733456310813,0.11033446,97320.0,97307.0,0.04972754]
["bitfinex","BTCUSD",1733456311599,0.11033446,97320.0,97308.0,0.00102754]
["bitfinex","BTCUSD",1733456311806,0.11033446,97320.0,97309.0,0.12561754]
["bitfinex","BTCUSD",1733456312000,0.11033446,97320.0,97309.0,0.12664508]
["bitfinex","BTCUSD",1733456312206,0.11033446,97320.0,97317.0,0.0778]
["bitfinex","BTCUSD",1733456312414,0.000865,97320.0,97317.0,0.0778]
["bitfinex","BTCUSD",1733456319259,0.000865,97320.0,97309.0,0.10065354]
["bitfinex","BTCUSD",1733456319429,0.000865,97320.0,97315.0,0.102758]
["bitfinex","BTCUSD",1733456320095,0.000865,97320.0,97310.0,0.01945672]
["bitfinex","BTCUSD",1733456320096,0.000865,97320.0,97317.0,0.102756]
["bitfinex","BTCUSD",1733456320350,0.000865,97340.0,97320.0,0.0952]
["bitfinex","BTCUSD",1733456320573,0.000865,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1733456320789,0.000865,97340.0,97339.0,0.180533]
["bitfinex","BTCUSD",1733456320994,0.000865,97340.0,97339.0,0.225733]
["bitfinex","BTCUSD",1733456322262,0.0014479,97340.0,97339.0,0.225733]
["bitfinex","BTCUSD",1733456327857,0.0014479,97340.0,97339.0,0.23602849]
["bitfinex","BTCUSD",1733456328089,0.0014479,97340.0,97339.0,0.16920865]
["bitfinex","BTCUSD",1733456328300,0.0014479,97340.0,97339.0,0.0452]
["bitfinex","BTCUSD",1733456335854,0.0014479,97340.0,97339.0,0.15023154]
["bitfinex","BTCUSD",1733456336077,0.0014479,97340.0,97339.0,0.22723154]
["bitfinex","BTCUSD",1733456336725,0.0014479,97340.0,97339.0,0.27723154]
["bitfinex","BTCUSD",1733456336924,0.0017296,97360.0,97339.0,0.27723154]
["bitfinex","BTCUSD",1733456336925,0.0017296,97360.0,97359.0,0.227412]
["bitfinex","BTCUSD",1733456338440,0.0017296,97360.0,97359.0,0.24768617]
["bitfinex","BTCUSD",1733456339811,0.0017296,97360.0,97359.0,0.35271771]
["bitfinex","BTCUSD",1733456341551,0.0017296,97360.0,97359.0,0.36305884]
["bitfinex","BTCUSD",1733456351219,0.0017296,97360.0,97359.0,0.24768617]
["bitfinex","BTCUSD",1733456351424,0.0017296,97360.0,97359.0,0.29799799]
["bitfinex","BTCUSD",1733456351629,0.0017296,97360.0,97359.0,0.27772382]
["bitfinex","BTCUSD",1733456351745,0.0017296,97360.0,97359.0,0.05031182]
["bitfinex","BTCUSD",1733456351946,0.0017296,97360.0,97351.0,0.00102702]
["bitfinex","BTCUSD",1733456352196,0.0017296,97360.0,97352.0,0.12328748]
["bitfinex","BTCUSD",1733456352400,0.0017296,97360.0,97352.0,0.02056748]
["bitfinex","BTCUSD",1733456352857,0.205437,97353.0,97352.0,0.02056748]
["bitfinex","BTCUSD",1733456353064,0.205437,97353.0,97340.0,0.02772315]
["bitfinex","BTCUSD",1733456353065,0.0821296,97360.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456353293,0.10946946,97351.0,97341.0,0.1261088]
["bitfinex","BTCUSD",1733456353493,0.10946946,97351.0,97341.0,0.2288398]
["bitfinex","BTCUSD",1733456353610,0.10946946,97351.0,97341.0,0.1261088]
["bitfinex","BTCUSD",1733456353810,0.10946946,97351.0,97342.0,0.02294277]
["bitfinex","BTCUSD",1733456356118,0.10946946,97351.0,97343.0,0.102729]
["bitfinex","BTCUSD",1733456356671,0.10946946,97351.0,97342.0,0.02294277]
["bitfinex","BTCUSD",1733456357662,0.10946946,97351.0,97343.0,0.102729]
["bitfinex","BTCUSD",1733456358789,0.08315805,97360.0,97355.0,0.102715]
["bitfinex","BTCUSD",1733456358790,0.0017296,97360.0,97355.0,0.102715]
["bitfinex","BTCUSD",1733456359036,0.0017296,97360.0,97357.0,0.102714]
["bitfinex","BTCUSD",1733456359184,0.0017296,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1733456359392,0.0017296,97360.0,97359.0,0.14413225]
["bitfinex","BTCUSD",1733456360237,0.0017296,97360.0,97359.0,0.16489396]
["bitfinex","BTCUSD",1733456360423,0.0017296,97360.0,97359.0,0.16592095]
["bitfinex","BTCUSD",1733456362794,0.0017296,97360.0,97359.0,0.04244724]
["bitfinex","BTCUSD",1733456363014,0.0017296,97360.0,97352.0,0.10374606]
["bitfinex","BTCUSD",1733456363296,0.0017296,97360.0,97351.0,0.00102707]
["bitfinex","BTCUSD",1733456363647,0.00102845,97359.0,97342.0,0.02294277]
["bitfinex","BTCUSD",1733456363858,0.31490846,97353.0,97337.0,0.00102722]
["bitfinex","BTCUSD",1733456364049,0.00102845,97352.0,97339.0,0.00161012]
["bitfinex","BTCUSD",1733456364264,0.00102845,97352.0,97339.0,0.10434212]
["bitfinex","BTCUSD",1733456364396,0.10946946,97353.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456364598,0.10946946,97353.0,97339.0,0.10434212]
["bitfinex","BTCUSD",1733456364599,0.10946946,97353.0,97342.0,0.02291256]
["bitfinex","BTCUSD",1733456364808,0.10946946,97353.0,97343.0,0.102728]
["bitfinex","BTCUSD",1733456365230,0.10946946,97353.0,97343.0,0.205457]
["bitfinex","BTCUSD",1733456365517,0.10946946,97353.0,97343.0,0.102728]
["bitfinex","BTCUSD",1733456366014,0.00275805,97360.0,97343.0,0.102728]
["bitfinex","BTCUSD",1733456366015,0.11222751,97360.0,97343.0,0.102728]
["bitfinex","BTCUSD",1733456366257,0.10946946,97353.0,97343.0,0.102728]
["bitfinex","BTCUSD",1733456366459,0.10946946,97353.0,97344.0,0.01050405]
["bitfinex","BTCUSD",1733456366837,0.10946946,97353.0,97340.0,0.0017296]
["bitfinex","BTCUSD",1733456366838,0.10946946,97353.0,97341.0,0.102731]
["bitfinex","BTCUSD",1733456368963,0.0017296,97360.0,97342.0,0.10605876]
["bitfinex","BTCUSD",1733456369167,0.0017296,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1733456369371,0.0017296,97360.0,97359.0,0.12640018]
["bitfinex","BTCUSD",1733456375351,0.0017296,97360.0,97359.0,0.13655344]
["bitfinex","BTCUSD",1733456378773,0.0017296,97360.0,97359.0,0.24158498]
["bitfinex","BTCUSD",1733456378971,0.0017296,97360.0,97359.0,0.240558]
["bitfinex","BTCUSD",1733456380082,0.0017296,97360.0,97359.0,0.13552646]
["bitfinex","BTCUSD",1733456380285,0.0017296,97360.0,97359.0,0.13655345]
["bitfinex","BTCUSD",1733456384859,0.0017296,97360.0,97359.0,0.241585]
["bitfinex","BTCUSD",1733456385102,0.0017296,97360.0,97359.0,0.240558]
["bitfinex","BTCUSD",1733456391258,0.0017296,97360.0,97359.0,0.290558]
["bitfinex","BTCUSD",1733456396478,0.0017296,97360.0,97359.0,0.240558]
["bitfinex","BTCUSD",1733456396986,0.0017296,97360.0,97359.0,0.290558]
["bitfinex","BTCUSD",1733456401743,0.0017296,97360.0,97359.0,0.340558]
["bitfinex","BTCUSD",1733456402411,0.09160731,97405.0,97359.0,0.340558]
["bitfinex","BTCUSD",1733456402412,0.09160731,97406.0,97403.0,0.102665]
["bitfinex","BTCUSD",1733456402614,0.0008644,97420.0,97403.0,0.102665]
["bitfinex","BTCUSD",1733456402615,0.0008644,97420.0,97404.0,0.0102665]
["bitfinex","BTCUSD",1733456402844,0.0008644,97420.0,97412.0,0.102656]
["bitfinex","BTCUSD",1733456403841,0.00103932,97420.0,97412.0,0.102656]
["bitfinex","BTCUSD",1733456404255,0.00103932,97420.0,97418.0,0.10265]
["bitfinex","BTCUSD",1733456404550,0.00103932,97420.0,97419.0,0.00102636]
["bitfinex","BTCUSD",1733456408076,0.00103932,97420.0,97413.0,0.102655]
["bitfinex","BTCUSD",1733456408283,0.282,97419.0,97413.0,0.02362851]
["bitfinex","BTCUSD",1733456408490,0.00102845,97418.0,97398.0,0.10267]
["bitfinex","BTCUSD",1733456408832,0.10946946,97410.0,97401.0,0.102668]
["bitfinex","BTCUSD",1733456409042,0.00102845,97416.0,97406.0,0.102663]
["bitfinex","BTCUSD",1733456409267,0.00103932,97420.0,97407.0,0.00102661]
["bitfinex","BTCUSD",1733456409680,0.00103932,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1733456410632,0.00103932,97420.0,97408.0,0.10368651]
["bitfinex","BTCUSD",1733456410840,0.11050878,97420.0,97408.0,0.10368651]
["bitfinex","BTCUSD",1733456411115,0.11050878,97420.0,97410.0,0.102658]
["bitfinex","BTCUSD",1733456411566,0.11050878,97420.0,97382.0,0.1239]
["bitfinex","BTCUSD",1733456411567,0.205326,97406.0,97382.0,0.1239]
["bitfinex","BTCUSD",1733456411776,0.10946946,97392.0,97384.0,0.01027793]
["bitfinex","BTCUSD",1733456411976,0.10946946,97392.0,97383.0,0.102687]
["bitfinex","BTCUSD",1733456412378,0.10946946,97392.0,97371.0,0.0472]
["bitfinex","BTCUSD",1733456412587,0.10946946,97392.0,97380.0,0.10269]
["bitfinex","BTCUSD",1733456412708,0.10946946,97392.0,97372.0,0.20875632]
["bitfinex","BTCUSD",1733456412709,0.10946946,97392.0,97382.0,0.102688]
["bitfinex","BTCUSD",1733456413527,0.10946946,97392.0,97377.0,0.102692]
["bitfinex","BTCUSD",1733456413709,0.10946946,97383.0,97373.0,0.00102685]
["bitfinex","BTCUSD",1733456413941,0.10946946,97390.0,97373.0,0.00102685]
["bitfinex","BTCUSD",1733456414130,0.10946946,97390.0,97377.0,0.102693]
["bitfinex","BTCUSD",1733456414329,0.10946946,97390.0,97378.0,0.0102693]
["bitfinex","BTCUSD",1733456414532,0.00102845,97389.0,97378.0,0.0102693]
["bitfinex","BTCUSD",1733456414677,0.00102845,97389.0,97371.0,0.02072]
["bitfinex","BTCUSD",1733456414883,0.10946946,97382.0,97371.0,0.02072]
["bitfinex","BTCUSD",1733456415113,0.11049791,97381.0,97359.0,0.102711]
["bitfinex","BTCUSD",1733456415356,0.10946946,97370.0,97360.0,0.0205427]
["bitfinex","BTCUSD",1733456416456,0.00102845,97369.0,97360.0,0.0205427]
["bitfinex","BTCUSD",1733456416692,0.10946946,97370.0,97360.0,0.0205427]
["bitfinex","BTCUSD",1733456419519,0.09127029,97400.0,97370.0,0.1027]
["bitfinex","BTCUSD",1733456419838,0.205383,97379.0,97358.0,0.02068641]
["bitfinex","BTCUSD",1733456420054,0.10946946,97371.0,97359.0,0.10373899]
["bitfinex","BTCUSD",1733456420166,0.10946946,97371.0,97361.0,0.10271]
["bitfinex","BTCUSD",1733456420374,0.10946946,97371.0,97360.0,0.03321739]
["bitfinex","BTCUSD",1733456421366,0.10946946,97371.0,97361.0,0.20644699]
["bitfinex","BTCUSD",1733456421915,0.10946946,97371.0,97361.0,0.10373699]
["bitfinex","BTCUSD",1733456422095,0.00102845,97370.0,97358.0,0.02068641]
["bitfinex","BTCUSD",1733456422296,0.10946946,97371.0,97358.0,0.02068641]
["bitfinex","BTCUSD",1733456422717,0.10946946,97371.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456422912,0.10946946,97371.0,97361.0,0.01261596]
["bitfinex","BTCUSD",1733456424365,0.10946946,97371.0,97362.0,0.102709]
["bitfinex","BTCUSD",1733456425252,0.10946946,97371.0,97361.0,0.01261596]
["bitfinex","BTCUSD",1733456425417,0.00102845,97370.0,97361.0,0.01261596]
["bitfinex","BTCUSD",1733456425620,0.00102845,97370.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456429529,0.205404,97369.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456429742,0.00102845,97368.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456431758,0.205408,97367.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456431971,0.20542,97362.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456432165,0.00102845,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456432469,0.00102845,97367.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456432680,0.410826,97365.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456432893,0.00102845,97364.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456433260,0.205378,97382.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456433439,0.10946946,97370.0,97360.0,0.01217392]
["bitfinex","BTCUSD",1733456434077,0.10946946,97370.0,97361.0,0.10271]
["bitfinex","BTCUSD",1733456434274,0.10946946,97370.0,97360.0,0.01217392]
["bitfinex","BTCUSD",1733456437031,0.205404,97369.0,97360.0,0.01217392]
["bitfinex","BTCUSD",1733456437163,0.205404,97369.0,97361.0,0.01260495]
["bitfinex","BTCUSD",1733456437804,0.10946946,97370.0,97361.0,0.01260495]
["bitfinex","BTCUSD",1733456439520,0.00102845,97369.0,97361.0,0.01260495]
["bitfinex","BTCUSD",1733456439910,0.20643245,97369.0,97361.0,0.01260495]
["bitfinex","BTCUSD",1733456441270,0.20643245,97369.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456442001,0.00102845,97369.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456442178,0.10946946,97370.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456442718,0.205404,97369.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456443143,0.10946946,97370.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456443360,0.10946946,97370.0,97361.0,0.01044452]
["bitfinex","BTCUSD",1733456444697,0.10946946,97370.0,97366.0,0.102704]
["bitfinex","BTCUSD",1733456445636,0.10946946,97370.0,97362.0,0.102709]
["bitfinex","BTCUSD",1733456446628,0.10946946,97370.0,97367.0,0.102703]
["bitfinex","BTCUSD",1733456446833,0.0008646,97370.0,97367.0,0.102703]
["bitfinex","BTCUSD",1733456447034,0.0008646,97370.0,97368.0,0.02158565]
["bitfinex","BTCUSD",1733456447230,0.0008646,97370.0,97369.0,0.102702]
["bitfinex","BTCUSD",1733456447437,0.0008646,97370.0,97368.0,0.02158565]
["bitfinex","BTCUSD",1733456448775,0.0008646,97370.0,97361.0,0.01147151]
["bitfinex","BTCUSD",1733456448998,0.0008646,97370.0,97362.0,0.102709]
["bitfinex","BTCUSD",1733456453220,0.0008646,97370.0,97361.0,0.01147151]
["bitfinex","BTCUSD",1733456453425,0.0008646,97370.0,97361.0,0.01044452]
["bitfinex","BTCUSD",1733456453675,0.0008646,97370.0,97362.0,0.01353136]
["bitfinex","BTCUSD",1733456453676,0.205404,97369.0,97362.0,0.01353136]
["bitfinex","BTCUSD",1733456453867,0.205404,97369.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456454594,0.11033406,97370.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456454595,0.20542,97362.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456455750,0.10503154,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456455950,0.44676551,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456456472,0.67489499,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456456663,0.44676551,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456457218,0.67577467,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456457426,0.44676551,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456458565,0.62576551,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456459811,0.63276551,97361.0,97360.0,0.0027292]
["bitfinex","BTCUSD",1733456459982,0.62576551,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456460392,0.63476551,97361.0,97360.0,0.0027292]
["bitfinex","BTCUSD",1733456460601,0.63476551,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456460798,0.9098266,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456461003,0.58502621,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456461208,0.53772621,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456461436,0.50585232,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456462012,0.53764608,97361.0,97360.0,0.0027292]
["bitfinex","BTCUSD",1733456462215,0.54564608,97361.0,97360.0,0.0027292]
["bitfinex","BTCUSD",1733456462431,0.52864608,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456462638,0.53264608,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456463054,0.52832856,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456463276,0.53232856,97361.0,97360.0,0.0017292]
["bitfinex","BTCUSD",1733456464582,0.73722348,97361.0,97360.0,2e-07]
["bitfinex","BTCUSD",1733456464805,0.73722348,97361.0,97350.0,0.0017292]
["bitfinex","BTCUSD",1733456464806,0.95371365,97361.0,97350.0,0.0017292]
["bitfinex","BTCUSD",1733456465054,1.02094105,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456465292,1.13332549,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456466225,1.56657882,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456466447,1.40757651,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456466673,1.13332549,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456467125,1.13332549,97351.0,97350.0,0.0010002]
["bitfinex","BTCUSD",1733456467126,1.14232549,97351.0,97350.0,0.0010002]
["bitfinex","BTCUSD",1733456467572,0.79232549,97351.0,97350.0,0.0010002]
["bitfinex","BTCUSD",1733456467830,1.01053173,97351.0,97350.0,0.0010002]
["bitfinex","BTCUSD",1733456468043,1.19341575,97351.0,97350.0,0.0010002]
["bitfinex","BTCUSD",1733456468264,0.69217354,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456468498,0.82933392,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456468939,0.79259949,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456469148,0.49259949,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456469407,0.40117354,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456469665,0.009,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456471284,0.205438,97353.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456472375,0.205437,97354.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456473101,0.11033406,97370.0,97359.0,0.102712]
["bitfinex","BTCUSD",1733456473465,0.11033406,97370.0,97360.0,0.0102712]
["bitfinex","BTCUSD",1733456473466,0.11050882,97370.0,97360.0,0.0102712]
["bitfinex","BTCUSD",1733456473666,0.11050882,97370.0,97358.0,0.102713]
["bitfinex","BTCUSD",1733456474089,0.00103936,97370.0,97365.0,0.102705]
["bitfinex","BTCUSD",1733456474313,0.00103936,97370.0,97367.0,0.182304]
["bitfinex","BTCUSD",1733456477076,0.00103936,97370.0,97367.0,0.0796]
["bitfinex","BTCUSD",1733456477256,0.00103936,97370.0,97332.0,0.19467178]
["bitfinex","BTCUSD",1733456477257,0.00103936,97370.0,97356.0,0.0781]
["bitfinex","BTCUSD",1733456477455,0.11050882,97370.0,97357.0,0.01476745]
["bitfinex","BTCUSD",1733456478212,0.11050882,97370.0,97357.0,0.11748145]
["bitfinex","BTCUSD",1733456478416,0.11050882,97370.0,97357.0,0.01476745]
["bitfinex","BTCUSD",1733456478771,0.11050882,97370.0,97356.0,0.0781]
["bitfinex","BTCUSD",1733456479479,0.25,97357.0,97356.0,0.0781]
["bitfinex","BTCUSD",1733456480909,0.25,97357.0,97352.0,0.0493]
["bitfinex","BTCUSD",1733456480910,0.455431,97357.0,97352.0,0.0493]
["bitfinex","BTCUSD",1733456481109,0.205431,97356.0,97352.0,0.0493]
["bitfinex","BTCUSD",1733456481476,0.25,97353.0,97352.0,0.0493]
["bitfinex","BTCUSD",1733456481680,0.25,97353.0,97352.0,0.06204002]
["bitfinex","BTCUSD",1733456485474,0.25,97353.0,97352.0,0.24947156]
["bitfinex","BTCUSD",1733456486570,0.25,97353.0,97352.0,0.14444002]
["bitfinex","BTCUSD",1733456487308,0.25,97353.0,97352.0,0.0493]
["bitfinex","BTCUSD",1733456487785,0.455437,97353.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456487970,0.660876,97353.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456488181,0.455437,97353.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456488388,0.25,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456496076,0.25,97351.0,97350.0,0.11319692]
["bitfinex","BTCUSD",1733456496289,0.25,97351.0,97350.0,0.18869692]
["bitfinex","BTCUSD",1733456498717,0.24798,97351.0,97350.0,0.18869692]
["bitfinex","BTCUSD",1733456498967,0.24798,97351.0,97350.0,0.33902846]
["bitfinex","BTCUSD",1733456499325,0.25,97357.0,97350.0,0.33902846]
["bitfinex","BTCUSD",1733456499506,0.25,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1733456500783,0.25,97357.0,97351.0,0.047323]
["bitfinex","BTCUSD",1733456501189,0.25,97357.0,97350.0,0.0453002]
["bitfinex","BTCUSD",1733456501633,0.205431,97356.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456501865,0.25,97357.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456502346,0.45543,97357.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456502559,0.45543,97357.0,97350.0,0.00755022]
["bitfinex","BTCUSD",1733456503222,0.25,97357.0,97350.0,0.00755022]
["bitfinex","BTCUSD",1733456503439,0.10946946,97361.0,97350.0,0.00755022]
["bitfinex","BTCUSD",1733456503440,0.25,97351.0,97350.0,0.00755022]
["bitfinex","BTCUSD",1733456505816,0.25,97351.0,97350.0,2e-07]
["bitfinex","BTCUSD",1733456513544,0.25,97351.0,97340.0,0.1044616]
["bitfinex","BTCUSD",1733456513545,0.25,97351.0,97340.0,0.0994618]
["bitfinex","BTCUSD",1733456514511,0.25,97341.0,97340.0,0.0994618]
["bitfinex","BTCUSD",1733456515385,0.25,97341.0,97340.0,0.20449334]
["bitfinex","BTCUSD",1733456515576,0.25,97341.0,97340.0,0.25111891]
["bitfinex","BTCUSD",1733456517352,0.25,97341.0,97340.0,0.25284911]
["bitfinex","BTCUSD",1733456520459,0.0008651,97360.0,97340.0,0.25284911]
["bitfinex","BTCUSD",1733456520460,0.25,97342.0,97340.0,0.25284911]
["bitfinex","BTCUSD",1733456520693,0.25,97342.0,97341.0,0.10503154]
["bitfinex","BTCUSD",1733456520899,0.25,97342.0,97341.0,0.15638996]
["bitfinex","BTCUSD",1733456523284,0.25,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1733456523487,0.25,97343.0,97342.0,0.20776154]
["bitfinex","BTCUSD",1733456525278,0.25,97343.0,97341.0,0.05135842]
["bitfinex","BTCUSD",1733456525620,0.25,97343.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456526403,0.205442,97351.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456526792,0.10946946,97352.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456527420,0.25,97341.0,97340.0,0.0017302]
["bitfinex","BTCUSD",1733456527634,0.25,97341.0,97340.0,0.13748758]
["bitfinex","BTCUSD",1733456528534,0.25,97343.0,97340.0,0.34295158]
["bitfinex","BTCUSD",1733456528741,0.25,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1733456528992,0.25,97343.0,97342.0,0.25195899]
["bitfinex","BTCUSD",1733456530574,0.25,97343.0,97342.0,0.37795899]
["bitfinex","BTCUSD",1733456531435,0.0008652,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1733456533460,0.0008652,97350.0,97349.0,0.2087817]
["bitfinex","BTCUSD",1733456533720,0.0008652,97350.0,97349.0,0.28865454]
["bitfinex","BTCUSD",1733456533829,0.0008652,97350.0,97349.0,0.35622003]
["bitfinex","BTCUSD",1733456538870,0.0008652,97350.0,97349.0,0.49564868]
["bitfinex","BTCUSD",1733456539232,0.0008652,97350.0,97349.0,0.40342003]
["bitfinex","BTCUSD",1733456541305,0.0008652,97350.0,97349.0,0.49558784]
["bitfinex","BTCUSD",1733456541943,0.0008652,97350.0,97349.0,0.49058784]
["bitfinex","BTCUSD",1733456542518,0.0008652,97350.0,97349.0,0.39842003]
["bitfinex","BTCUSD",1733456542719,0.0008652,97350.0,97349.0,0.49058784]
["bitfinex","BTCUSD",1733456543194,0.0008652,97350.0,97349.0,0.70582149]
["bitfinex","BTCUSD",1733456543195,2e-07,97350.0,97349.0,0.70582149]
["bitfinex","BTCUSD",1733456543487,0.0008651,97360.0,97349.0,0.70582149]
["bitfinex","BTCUSD",1733456543488,1e-07,97360.0,97359.0,0.1984]
["bitfinex","BTCUSD",1733456543693,1e-07,97360.0,97359.0,0.39573434]
["bitfinex","BTCUSD",1733456543861,0.25,97386.0,97385.0,0.102685]
["bitfinex","BTCUSD",1733456544083,0.25,97386.0,97385.0,0.20771654]
["bitfinex","BTCUSD",1733456544518,0.25,97389.0,97387.0,0.102683]
["bitfinex","BTCUSD",1733456544721,0.25,97389.0,97388.0,0.02077145]
["bitfinex","BTCUSD",1733456544932,0.25,97389.0,97388.0,0.12682975]
["bitfinex","BTCUSD",1733456545356,4.8e-07,97390.0,97389.0,0.175681]
["bitfinex","BTCUSD",1733456545545,0.25,97408.0,97389.0,0.175681]
["bitfinex","BTCUSD",1733456545546,0.25,97408.0,97401.0,0.0754]
["bitfinex","BTCUSD",1733456545749,0.25006587,97408.0,97407.0,0.102662]
["bitfinex","BTCUSD",1733456545977,0.25006587,97408.0,97407.0,0.24110554]
["bitfinex","BTCUSD",1733456546395,6.587e-05,97408.0,97407.0,0.24110554]
["bitfinex","BTCUSD",1733456548276,6.587e-05,97408.0,97407.0,0.28830554]
["bitfinex","BTCUSD",1733456550226,6.587e-05,97408.0,97407.0,0.48670554]
["bitfinex","BTCUSD",1733456550227,8.7e-07,97408.0,97407.0,0.48670554]
["bitfinex","BTCUSD",1733456550429,0.0008644,97420.0,97419.0,0.073]
["bitfinex","BTCUSD",1733456550637,0.25,97439.0,97438.0,0.102629]
["bitfinex","BTCUSD",1733456550870,0.25,97439.0,97438.0,0.20766054]
["bitfinex","BTCUSD",1733456551494,0.0008651,97440.0,97438.0,0.20766054]
["bitfinex","BTCUSD",1733456551778,0.0008651,97440.0,97439.0,0.10605766]
["bitfinex","BTCUSD",1733456551964,0.00144817,97440.0,97439.0,0.10605766]
["bitfinex","BTCUSD",1733456552218,0.00144817,97440.0,97439.0,0.14718943]
["bitfinex","BTCUSD",1733456553297,0.00144817,97440.0,97439.0,0.04113177]
["bitfinex","BTCUSD",1733456553517,0.25144817,97440.0,97435.0,0.102632]
["bitfinex","BTCUSD",1733456553731,0.25144817,97440.0,97432.0,0.102634]
["bitfinex","BTCUSD",1733456553931,0.25144817,97440.0,97431.0,0.02041093]
["bitfinex","BTCUSD",1733456553932,0.00347803,97439.0,97431.0,0.02041093]
["bitfinex","BTCUSD",1733456554267,0.205271,97432.0,97412.0,0.102656]
["bitfinex","BTCUSD",1733456554493,0.10946946,97430.0,97418.0,0.02057911]
["bitfinex","BTCUSD",1733456554695,0.10946946,97430.0,97419.0,0.01256107]
["bitfinex","BTCUSD",1733456554850,0.00277001,97429.0,97419.0,0.01256107]
["bitfinex","BTCUSD",1733456555252,0.00277001,97429.0,97420.0,0.102648]
["bitfinex","BTCUSD",1733456555723,0.10946946,97430.0,97420.0,0.102648]
["bitfinex","BTCUSD",1733456555928,0.10946946,97430.0,97421.0,0.02394686]
["bitfinex","BTCUSD",1733456556171,0.00345485,97429.0,97421.0,0.02394686]
["bitfinex","BTCUSD",1733456556378,0.10946946,97430.0,97421.0,0.02394686]
["bitfinex","BTCUSD",1733456558133,0.10946946,97430.0,97419.0,0.01256107]
["bitfinex","BTCUSD",1733456558337,0.25,97422.0,97412.0,0.0102752]
["bitfinex","BTCUSD",1733456558830,0.00345149,97421.0,97418.0,0.02008825]
["bitfinex","BTCUSD",1733456560429,0.25,97419.0,97418.0,0.02008825]
["bitfinex","BTCUSD",1733456560603,0.25,97419.0,97418.0,0.04262818]
["bitfinex","BTCUSD",1733456560809,0.25,97419.0,97418.0,0.14527818]
["bitfinex","BTCUSD",1733456561014,0.25,97419.0,97418.0,0.04262818]
["bitfinex","BTCUSD",1733456561015,0.25346743,97419.0,97418.0,0.04262818]
["bitfinex","BTCUSD",1733456561615,0.25346743,97419.0,97418.0,0.14765972]
["bitfinex","BTCUSD",1733456562402,0.00346743,97419.0,97418.0,0.14765972]
["bitfinex","BTCUSD",1733456562608,0.00346743,97419.0,97418.0,0.14868609]
["bitfinex","BTCUSD",1733456562829,0.25,97428.0,97419.0,0.307947]
["bitfinex","BTCUSD",1733456563214,0.25,97428.0,97418.0,0.14868609]
["bitfinex","BTCUSD",1733456563215,0.25,97428.0,97420.0,0.15172121]
["bitfinex","BTCUSD",1733456563385,0.25,97431.0,97428.0,0.102639]
["bitfinex","BTCUSD",1733456563839,0.25,97431.0,97428.0,0.205278]
["bitfinex","BTCUSD",1733456564430,0.25,97435.0,97434.0,0.123]
["bitfinex","BTCUSD",1733456564641,0.08938603,97435.0,97434.0,0.2290577]
["bitfinex","BTCUSD",1733456564846,0.04833203,97435.0,97434.0,0.30513154]
["bitfinex","BTCUSD",1733456565050,0.04833203,97435.0,97434.0,0.37094599]
["bitfinex","BTCUSD",1733456565469,0.00144817,97440.0,97435.0,0.102632]
["bitfinex","BTCUSD",1733456565662,0.00144817,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1733456565880,0.00144817,97440.0,97439.0,0.20868566]
["bitfinex","BTCUSD",1733456566087,0.00144817,97440.0,97439.0,0.20765954]
["bitfinex","BTCUSD",1733456566287,0.00144817,97440.0,97439.0,0.26525278]
["bitfinex","BTCUSD",1733456566646,0.00144817,97440.0,97423.0,0.05]
["bitfinex","BTCUSD",1733456566647,0.00144817,97440.0,97429.0,0.147738]
["bitfinex","BTCUSD",1733456566869,0.11091763,97440.0,97423.0,0.02099531]
["bitfinex","BTCUSD",1733456567086,0.00144817,97440.0,97436.0,0.10263]
["bitfinex","BTCUSD",1733456567286,0.00144817,97440.0,97437.0,0.010263]
["bitfinex","BTCUSD",1733456567494,0.25144817,97440.0,97438.0,0.102629]
["bitfinex","BTCUSD",1733456567728,0.25144817,97440.0,97437.0,0.010263]
["bitfinex","BTCUSD",1733456567874,0.25144817,97440.0,97438.0,0.102629]
["bitfinex","BTCUSD",1733456568106,0.25144817,97440.0,97439.0,0.0215522]
["bitfinex","BTCUSD",1733456570124,0.25144817,97440.0,97430.0,0.00102623]
["bitfinex","BTCUSD",1733456570325,0.25144817,97440.0,97431.0,0.10503154]
["bitfinex","BTCUSD",1733456570529,0.25144817,97440.0,97437.0,0.10263]
["bitfinex","BTCUSD",1733456570765,0.25144817,97440.0,97437.0,0.20526]
["bitfinex","BTCUSD",1733456570976,0.25144817,97440.0,97438.0,0.03113178]
["bitfinex","BTCUSD",1733456571429,0.00276065,97439.0,97438.0,0.03113178]
["bitfinex","BTCUSD",1733456571630,0.00345081,97439.0,97438.0,0.03113178]
["bitfinex","BTCUSD",1733456571801,0.00144817,97440.0,97438.0,0.03113178]
["bitfinex","BTCUSD",1733456572213,0.00144817,97440.0,97439.0,0.102628]
["bitfinex","BTCUSD",1733456572418,0.00144817,97440.0,97439.0,0.1263699]
["bitfinex","BTCUSD",1733456573687,0.00144817,97440.0,97439.0,0.23140144]
["bitfinex","BTCUSD",1733456574219,0.00144817,97440.0,97439.0,0.35240144]
["bitfinex","BTCUSD",1733456574904,0.151731,97450.0,97449.0,0.102617]
["bitfinex","BTCUSD",1733456575116,0.151731,97450.0,97449.0,0.23419818]
["bitfinex","BTCUSD",1733456575323,0.15536186,97450.0,97449.0,0.23317214]
["bitfinex","BTCUSD",1733456575533,0.15536186,97450.0,97449.0,0.30617214]
["bitfinex","BTCUSD",1733456575534,0.15190585,97450.0,97449.0,0.30617214]
["bitfinex","BTCUSD",1733456575750,0.15536186,97450.0,97449.0,0.30617214]
["bitfinex","BTCUSD",1733456576299,0.15536186,97450.0,97449.0,0.33767997]
["bitfinex","BTCUSD",1733456576741,0.15536186,97450.0,97449.0,0.30617214]
["bitfinex","BTCUSD",1733456577068,0.15536186,97450.0,97449.0,0.33767997]
["bitfinex","BTCUSD",1733456577521,4e-07,97460.0,97459.0,0.05]
["bitfinex","BTCUSD",1733456577739,0.23612754,97473.0,97471.0,0.05]
["bitfinex","BTCUSD",1733456577942,0.19253341,97473.0,97472.0,0.27409249]
["bitfinex","BTCUSD",1733456578148,0.19253341,97473.0,97472.0,0.27306671]
["bitfinex","BTCUSD",1733456578382,0.0017304,97480.0,97472.0,0.27306671]
["bitfinex","BTCUSD",1733456578383,0.0017304,97480.0,97479.0,0.102586]
["bitfinex","BTCUSD",1733456578596,0.0017304,97480.0,97479.0,0.35332488]
["bitfinex","BTCUSD",1733456579035,0.0017304,97480.0,97479.0,0.40132488]
["bitfinex","BTCUSD",1733456579643,0.00190519,97480.0,97479.0,0.40132488]
["bitfinex","BTCUSD",1733456579862,0.00190519,97480.0,97479.0,0.31618271]
["bitfinex","BTCUSD",1733456581107,0.00190519,97480.0,97479.0,0.34696363]
["bitfinex","BTCUSD",1733456581896,0.00190519,97480.0,97479.0,0.31618271]
["bitfinex","BTCUSD",1733456582149,0.00190519,97480.0,97479.0,0.29318271]
["bitfinex","BTCUSD",1733456582745,0.00190519,97480.0,97479.0,0.24518271]
["bitfinex","BTCUSD",1733456586343,0.00470378,97480.0,97479.0,0.24518271]
["bitfinex","BTCUSD",1733456587205,0.00190519,97480.0,97479.0,0.2552538]
["bitfinex","BTCUSD",1733456587829,0.00190519,97480.0,97479.0,0.2782538]
["bitfinex","BTCUSD",1733456589269,0.00190519,97480.0,97479.0,0.2552538]
["bitfinex","BTCUSD",1733456591304,0.0017286,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1733456591450,0.0017286,97490.0,97489.0,0.20760654]
["bitfinex","BTCUSD",1733456591646,0.00179439,97490.0,97489.0,0.35480654]
["bitfinex","BTCUSD",1733456591872,0.00179439,97490.0,97489.0,0.40480654]
["bitfinex","BTCUSD",1733456592261,0.00179439,97490.0,97489.0,0.47080339]
["bitfinex","BTCUSD",1733456592810,0.00179439,97490.0,97489.0,0.49161283]
["bitfinex","BTCUSD",1733456593387,0.0017286,97500.0,97499.0,0.125565]
["bitfinex","BTCUSD",1733456593700,0.25,97516.0,97509.0,0.1254]
["bitfinex","BTCUSD",1733456593956,0.21570965,97516.0,97515.0,0.175548]
["bitfinex","BTCUSD",1733456594155,0.21570965,97516.0,97515.0,0.30744011]
["bitfinex","BTCUSD",1733456594361,0.0017282,97520.0,97519.0,0.102544]
["bitfinex","BTCUSD",1733456594565,0.00190294,97520.0,97519.0,0.23160069]
["bitfinex","BTCUSD",1733456594902,0.00190294,97520.0,97519.0,0.23057554]
["bitfinex","BTCUSD",1733456595326,0.0008652,97540.0,97539.0,0.05]
["bitfinex","BTCUSD",1733456595445,0.25,97582.0,97557.0,0.5410348]
["bitfinex","BTCUSD",1733456595650,0.25,97582.0,97555.0,0.05]
["bitfinex","BTCUSD",1733456595651,0.00144711,97580.0,97562.0,0.0488]
["bitfinex","BTCUSD",1733456595866,0.00144711,97580.0,97577.0,0.102482]
["bitfinex","BTCUSD",1733456596245,0.00144711,97580.0,97563.0,0.12154193]
["bitfinex","BTCUSD",1733456596499,0.10946946,97573.0,97563.0,0.01548563]
["bitfinex","BTCUSD",1733456596712,0.10946946,97573.0,97542.0,0.0488]
["bitfinex","BTCUSD",1733456596713,0.00144711,97580.0,97564.0,0.10503154]
["bitfinex","BTCUSD",1733456596926,0.00144711,97580.0,97575.0,0.102485]
["bitfinex","BTCUSD",1733456597139,0.00144711,97580.0,97576.0,0.10503154]
["bitfinex","BTCUSD",1733456597387,0.00144711,97580.0,97576.0,0.10605628]
["bitfinex","BTCUSD",1733456597608,0.00144711,97580.0,97577.0,0.102483]
["bitfinex","BTCUSD",1733456597821,0.00144711,97580.0,97579.0,0.102481]
["bitfinex","BTCUSD",1733456597996,0.00144711,97580.0,97579.0,0.20751254]
["bitfinex","BTCUSD",1733456598230,0.00144711,97580.0,97574.0,0.102485]
["bitfinex","BTCUSD",1733456598366,0.00144711,97580.0,97576.0,0.102484]
["bitfinex","BTCUSD",1733456598565,0.00144711,97580.0,97577.0,0.03100005]
["bitfinex","BTCUSD",1733456598767,0.00144711,97580.0,97578.0,0.102482]
["bitfinex","BTCUSD",1733456598979,0.00144711,97580.0,97577.0,0.03100005]
["bitfinex","BTCUSD",1733456599169,0.00144711,97580.0,97555.0,0.05]
["bitfinex","BTCUSD",1733456599379,0.00144711,97580.0,97570.0,0.102489]
["bitfinex","BTCUSD",1733456599586,0.00144711,97580.0,97572.0,0.102488]
["bitfinex","BTCUSD",1733456599787,0.00144711,97580.0,97545.0,0.102516]
["bitfinex","BTCUSD",1733456599788,0.00144711,97580.0,97573.0,0.0330595]
["bitfinex","BTCUSD",1733456600151,0.204962,97579.0,97559.0,0.102501]
["bitfinex","BTCUSD",1733456600355,0.25,97574.0,97561.0,0.102499]
["bitfinex","BTCUSD",1733456600570,0.25,97574.0,97562.0,0.10503154]
["bitfinex","BTCUSD",1733456600719,0.25,97574.0,97563.0,0.02075305]
["bitfinex","BTCUSD",1733456601278,0.25,97574.0,97558.0,0.102502]
["bitfinex","BTCUSD",1733456601499,0.25,97574.0,97570.0,0.102489]
["bitfinex","BTCUSD",1733456601742,0.25,97574.0,97572.0,0.102488]
["bitfinex","BTCUSD",1733456601958,0.25,97574.0,97573.0,0.10503154]
["bitfinex","BTCUSD",1733456602376,0.00144711,97580.0,97574.0,0.227972]
["bitfinex","BTCUSD",1733456602548,0.00144711,97580.0,97576.0,0.102484]
["bitfinex","BTCUSD",1733456602768,0.00144711,97580.0,97577.0,0.10605619]
["bitfinex","BTCUSD",1733456604060,0.00144711,97580.0,97578.0,0.125482]
["bitfinex","BTCUSD",1733456604347,0.00144711,97580.0,97579.0,0.12905612]
["bitfinex","BTCUSD",1733456604502,0.00144711,97580.0,97579.0,0.19669983]
["bitfinex","BTCUSD",1733456605996,0.00144711,97580.0,97579.0,0.24669983]
["bitfinex","BTCUSD",1733456606210,0.25,97600.0,97589.0,0.10247]
["bitfinex","BTCUSD",1733456606430,0.0008641,97610.0,97589.0,0.10247]
["bitfinex","BTCUSD",1733456606431,0.0147703,97590.0,97589.0,0.20852609]
["bitfinex","BTCUSD",1733456606629,0.0147703,97590.0,97589.0,0.23860135]
["bitfinex","BTCUSD",1733456607469,0.0147703,97590.0,97589.0,0.13613135]
["bitfinex","BTCUSD",1733456607690,0.0147703,97590.0,97587.0,0.102472]
["bitfinex","BTCUSD",1733456608051,0.0147703,97590.0,97588.0,0.20750254]
["bitfinex","BTCUSD",1733456608483,0.0147703,97590.0,97588.0,0.10503154]
["bitfinex","BTCUSD",1733456608908,0.0147703,97590.0,97589.0,0.10247]
["bitfinex","BTCUSD",1733456609162,0.0147703,97590.0,97589.0,0.14381752]
["bitfinex","BTCUSD",1733456609556,0.0147703,97590.0,97589.0,0.04134752]
["bitfinex","BTCUSD",1733456609950,0.0147703,97590.0,97582.0,0.102477]
["bitfinex","BTCUSD",1733456610152,0.0147703,97590.0,97582.0,0.20750854]
["bitfinex","BTCUSD",1733456610575,0.0156347,97590.0,97582.0,0.10503154]
["bitfinex","BTCUSD",1733456610957,0.0156347,97590.0,97583.0,0.102476]
["bitfinex","BTCUSD",1733456613144,0.0156347,97590.0,97582.0,0.10503154]
["bitfinex","BTCUSD",1733456613343,0.0156347,97590.0,97584.0,0.102475]
["bitfinex","BTCUSD",1733456613607,0.0156347,97590.0,97585.0,0.10605623]
["bitfinex","BTCUSD",1733456614357,0.0156347,97590.0,97586.0,0.102473]
["bitfinex","BTCUSD",1733456614559,0.0156347,97590.0,97587.0,0.10503154]
["bitfinex","BTCUSD",1733456614920,0.0156347,97590.0,97588.0,0.102471]
["bitfinex","BTCUSD",1733456615076,0.0156347,97590.0,97589.0,0.03478779]
["bitfinex","BTCUSD",1733456617318,0.0156347,97590.0,97589.0,0.13981933]
["bitfinex","BTCUSD",1733456617941,0.0156347,97590.0,97589.0,0.14084395]
["bitfinex","BTCUSD",1733456623608,0.0156347,97590.0,97589.0,0.15113292]
["bitfinex","BTCUSD",1733456623882,0.0010391,97590.0,97589.0,0.15113292]
["bitfinex","BTCUSD",1733456624112,0.0010391,97590.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456624113,0.0091195,97590.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456624274,0.1179154,97590.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456624484,0.3679154,97590.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456624658,0.3679154,97590.0,97580.0,0.01214972]
["bitfinex","BTCUSD",1733456625489,0.5728554,97590.0,97580.0,0.01214972]
["bitfinex","BTCUSD",1733456626106,0.20495,97585.0,97580.0,0.01214972]
["bitfinex","BTCUSD",1733456626456,0.204955,97582.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456626856,0.2130354,97582.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456627214,0.0080804,97582.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456627407,0.25,97581.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456627839,0.2580804,97581.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456628263,0.0080804,97581.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456628439,0.0080804,97581.0,97580.0,0.01214952]
["bitfinex","BTCUSD",1733456628640,0.0080804,97581.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456629297,0.2580804,97581.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456631393,0.0080804,97581.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456632446,0.2580804,97581.0,97580.0,0.0017282]
["bitfinex","BTCUSD",1733456641835,0.2580804,97581.0,97580.0,0.10675974]
["bitfinex","BTCUSD",1733456641955,0.2580804,97581.0,97580.0,0.14286499]
["bitfinex","BTCUSD",1733456642362,0.0080804,97581.0,97580.0,0.14286499]
["bitfinex","BTCUSD",1733456642582,0.0080804,97581.0,97580.0,0.14388963]
["bitfinex","BTCUSD",1733456642907,0.0080804,97581.0,97580.0,0.16688963]
["bitfinex","BTCUSD",1733456643111,0.0080804,97581.0,97580.0,0.18781161]
["bitfinex","BTCUSD",1733456644898,0.0080804,97581.0,97580.0,0.26831161]
["bitfinex","BTCUSD",1733456645128,0.0080804,97581.0,97580.0,0.26728697]
["bitfinex","BTCUSD",1733456645514,1e-07,97590.0,97589.0,0.35427]
["bitfinex","BTCUSD",1733456645727,0.0008641,97610.0,97609.0,0.254249]
["bitfinex","BTCUSD",1733456645952,0.0008641,97610.0,97609.0,0.35928054]
["bitfinex","BTCUSD",1733456647023,0.0008641,97610.0,97609.0,0.15333154]
["bitfinex","BTCUSD",1733456647196,0.0008641,97610.0,97609.0,0.10503154]
["bitfinex","BTCUSD",1733456647391,0.0008641,97610.0,97609.0,0.07493825]
["bitfinex","BTCUSD",1733456647593,0.0008641,97610.0,97601.0,0.1227808]
["bitfinex","BTCUSD",1733456647796,0.0008641,97610.0,97603.0,0.102455]
["bitfinex","BTCUSD",1733456648004,0.0008641,97610.0,97604.0,0.10503154]
["bitfinex","BTCUSD",1733456648377,0.25,97607.0,97604.0,0.10503154]
["bitfinex","BTCUSD",1733456648598,0.25,97607.0,97605.0,0.02074905]
["bitfinex","BTCUSD",1733456648778,0.25,97607.0,97606.0,0.10503154]
["bitfinex","BTCUSD",1733456652420,0.25,97608.0,97606.0,0.10503154]
["bitfinex","BTCUSD",1733456653434,0.0008641,97610.0,97606.0,0.10503154]
["bitfinex","BTCUSD",1733456653677,0.0008641,97610.0,97606.0,0.20748354]
["bitfinex","BTCUSD",1733456653884,0.0008641,97610.0,97607.0,0.03099405]
["bitfinex","BTCUSD",1733456654343,0.25,97609.0,97608.0,0.20748154]
["bitfinex","BTCUSD",1733456655317,0.0008641,97610.0,97608.0,0.20748154]
["bitfinex","BTCUSD",1733456656009,0.0008641,97610.0,97609.0,0.10452442]
["bitfinex","BTCUSD",1733456656224,0.0008641,97610.0,97609.0,0.20955596]
["bitfinex","BTCUSD",1733456656425,0.0008641,97610.0,97609.0,0.25307674]
["bitfinex","BTCUSD",1733456657074,0.0008641,97610.0,97609.0,0.23689981]
["bitfinex","BTCUSD",1733456657354,0.0008641,97610.0,97609.0,0.14957674]
["bitfinex","BTCUSD",1733456657555,0.0008641,97610.0,97609.0,0.15060112]
["bitfinex","BTCUSD",1733456660492,0.0008641,97610.0,97609.0,0.14957674]
["bitfinex","BTCUSD",1733456661957,0.0008641,97610.0,97609.0,0.15964426]
["bitfinex","BTCUSD",1733456663704,0.0008641,97610.0,97609.0,0.16066864]
["bitfinex","BTCUSD",1733456664534,0.0008641,97610.0,97601.0,0.102457]
["bitfinex","BTCUSD",1733456664742,0.0008641,97610.0,97603.0,0.102455]
["bitfinex","BTCUSD",1733456664947,0.0008641,97610.0,97605.0,0.102453]
["bitfinex","BTCUSD",1733456665171,0.0008641,97610.0,97606.0,0.10503154]
["bitfinex","BTCUSD",1733456665523,0.0008641,97610.0,97607.0,0.20592645]
["bitfinex","BTCUSD",1733456665739,0.0008641,97610.0,97609.0,0.102449]
["bitfinex","BTCUSD",1733456665881,0.0008641,97610.0,97609.0,0.2085049]
["bitfinex","BTCUSD",1733456666092,0.0008641,97610.0,97609.0,0.28468054]
["bitfinex","BTCUSD",1733456667624,0.09153004,97675.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456667833,0.716565,97689.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456667834,0.1087959,97640.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456668802,0.10897053,97640.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456669198,0.10897053,97640.0,97631.0,0.0152429]
["bitfinex","BTCUSD",1733456670311,0.10897053,97640.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456671436,0.31380453,97640.0,97628.0,0.05]
["bitfinex","BTCUSD",1733456671650,0.31380453,97640.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456671651,0.10897053,97640.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456674268,0.00017463,97640.0,97633.0,0.05]
["bitfinex","BTCUSD",1733456674445,0.00017463,97640.0,97634.0,0.05]
["bitfinex","BTCUSD",1733456675226,0.00017463,97640.0,97629.0,0.05]
["bitfinex","BTCUSD",1733456675429,0.1087959,97639.0,97616.0,0.05]
["bitfinex","BTCUSD",1733456675657,0.1087959,97639.0,97607.0,0.0468]
["bitfinex","BTCUSD",1733456675658,0.204876,97620.0,97607.0,0.0468]
["bitfinex","BTCUSD",1733456675865,0.1087959,97618.0,97607.0,0.15183154]
["bitfinex","BTCUSD",1733456676068,0.1087959,97618.0,97604.0,0.05]
["bitfinex","BTCUSD",1733456676260,0.204882,97617.0,97604.0,0.05]
["bitfinex","BTCUSD",1733456676397,0.1087959,97620.0,97595.0,0.0468]
["bitfinex","BTCUSD",1733456676398,0.204892,97613.0,97595.0,0.0468]
["bitfinex","BTCUSD",1733456676601,0.1087959,97610.0,97601.0,0.05]
["bitfinex","BTCUSD",1733456676805,0.1087959,97610.0,97601.0,0.05985276]
["bitfinex","BTCUSD",1733456679894,0.1087959,97610.0,97595.0,0.0468]
["bitfinex","BTCUSD",1733456681139,0.204901,97608.0,97595.0,0.0468]
["bitfinex","BTCUSD",1733456682019,0.409806,97607.0,97595.0,0.0468]
["bitfinex","BTCUSD",1733456682386,0.204903,97607.0,97595.0,0.0468]
["bitfinex","BTCUSD",1733456682598,0.204903,97607.0,97600.0,0.01158036]
["bitfinex","BTCUSD",1733456682801,0.1096597,97610.0,97600.0,0.01158036]
["bitfinex","BTCUSD",1733456683005,0.204899,97609.0,97600.0,0.01158036]
["bitfinex","BTCUSD",1733456685863,0.0008638,97610.0,97608.0,0.05]
["bitfinex","BTCUSD",1733456687564,0.0008638,97610.0,97603.0,0.05]
["bitfinex","BTCUSD",1733456687781,0.0008638,97610.0,97603.0,0.15503154]
["bitfinex","BTCUSD",1733456687930,0.0008638,97610.0,97604.0,0.03845191]
["bitfinex","BTCUSD",1733456689020,0.0008638,97610.0,97608.0,0.05]
["bitfinex","BTCUSD",1733456689218,0.0008638,97610.0,97605.0,0.05]
["bitfinex","BTCUSD",1733456689415,0.0008638,97610.0,97608.0,0.05]
["bitfinex","BTCUSD",1733456689891,0.0008638,97610.0,97606.0,0.05]
["bitfinex","BTCUSD",1733456690065,0.0008638,97610.0,97605.0,0.04857245]
["bitfinex","BTCUSD",1733456690240,0.0008638,97610.0,97604.0,0.05]
["bitfinex","BTCUSD",1733456690443,0.0008638,97610.0,97603.0,0.05]
["bitfinex","BTCUSD",1733456691198,0.0008638,97610.0,97601.0,0.1253]
["bitfinex","BTCUSD",1733456692097,0.0008638,97610.0,97603.0,0.05]
["bitfinex","BTCUSD",1733456692304,0.0008638,97610.0,97604.0,0.02294876]
["bitfinex","BTCUSD",1733456695315,0.0008638,97610.0,97588.0,0.10247]
["bitfinex","BTCUSD",1733456695316,0.204911,97603.0,97589.0,0.05]
["bitfinex","BTCUSD",1733456696191,0.204911,97603.0,97590.0,0.102469]
["bitfinex","BTCUSD",1733456696436,0.1096597,97610.0,97590.0,0.102469]
["bitfinex","BTCUSD",1733456696437,0.204909,97604.0,97590.0,0.102469]
["bitfinex","BTCUSD",1733456696898,0.204901,97608.0,97594.0,0.102464]
["bitfinex","BTCUSD",1733456697127,0.1096597,97610.0,97601.0,0.01041916]
["bitfinex","BTCUSD",1733456697588,0.204899,97609.0,97601.0,0.01041916]
["bitfinex","BTCUSD",1733456697798,0.204899,97609.0,97594.0,0.102464]
["bitfinex","BTCUSD",1733456698237,0.204899,97609.0,97595.0,0.152464]
["bitfinex","BTCUSD",1733456698678,0.1096597,97610.0,97602.0,0.102456]
["bitfinex","BTCUSD",1733456700086,0.1096597,97610.0,97603.0,0.102455]
["bitfinex","BTCUSD",1733456700310,0.1096597,97610.0,97602.0,0.102456]
["bitfinex","BTCUSD",1733456700533,0.1096597,97610.0,97603.0,0.02666026]
["bitfinex","BTCUSD",1733456702062,0.1096597,97610.0,97601.0,0.04761848]
["bitfinex","BTCUSD",1733456703377,0.1096597,97610.0,97602.0,0.102456]
["bitfinex","BTCUSD",1733456703824,0.1096597,97610.0,97600.0,0.1141456]
["bitfinex","BTCUSD",1733456704682,0.0008638,97610.0,97608.0,0.0473]
["bitfinex","BTCUSD",1733456704888,4.932e-05,97610.0,97609.0,0.0227151]
["bitfinex","BTCUSD",1733456707519,4.932e-05,97610.0,97609.0,0.17774664]
["bitfinex","BTCUSD",1733456707745,4.932e-05,97610.0,97609.0,0.17877113]
["bitfinex","BTCUSD",1733456707943,4.932e-05,97610.0,97609.0,0.25617113]
["bitfinex","BTCUSD",1733456708277,4.932e-05,97610.0,97609.0,0.25514664]
["bitfinex","BTCUSD",1733456708904,4.932e-05,97610.0,97609.0,0.30276512]
["bitfinex","BTCUSD",1733456709927,4.932e-05,97610.0,97609.0,0.31322208]
["bitfinex","BTCUSD",1733456712802,4.932e-05,97610.0,97609.0,0.35962208]
["bitfinex","BTCUSD",1733456716830,4.932e-05,97610.0,97609.0,0.30962208]
["bitfinex","BTCUSD",1733456717061,4.932e-05,97610.0,97609.0,0.35962208]
["bitfinex","BTCUSD",1733456717289,4.932e-05,97610.0,97609.0,0.30962208]
["bitfinex","BTCUSD",1733456717523,4.932e-05,97610.0,97609.0,0.35962208]
["bitfinex","BTCUSD",1733456717951,4.932e-05,97610.0,97609.0,0.30962208]
["bitfinex","BTCUSD",1733456718155,4.932e-05,97610.0,97609.0,0.0464]
["bitfinex","BTCUSD",1733456718376,4.932e-05,97610.0,97601.0,0.12243881]
["bitfinex","BTCUSD",1733456718377,4.932e-05,97610.0,97603.0,0.04761848]
["bitfinex","BTCUSD",1733456718578,4.932e-05,97610.0,97603.0,0.10503154]
["bitfinex","BTCUSD",1733456719721,4.932e-05,97610.0,97596.0,0.231162]
["bitfinex","BTCUSD",1733456719722,0.204899,97609.0,97596.0,0.0458]
["bitfinex","BTCUSD",1733456719893,4.932e-05,97610.0,97596.0,0.05621416]
["bitfinex","BTCUSD",1733456720142,0.204899,97609.0,97596.0,0.0458]
["bitfinex","BTCUSD",1733456721234,0.204899,97609.0,97592.0,0.04761848]
["bitfinex","BTCUSD",1733456721445,0.204909,97605.0,97592.0,0.04761848]
["bitfinex","BTCUSD",1733456722080,0.409818,97605.0,97592.0,0.04761848]
["bitfinex","BTCUSD",1733456722281,0.409818,97605.0,97579.0,0.04761848]
["bitfinex","BTCUSD",1733456722505,0.409818,97605.0,97582.0,0.04761848]
["bitfinex","BTCUSD",1733456722716,0.409822,97603.0,97577.0,0.0458]
["bitfinex","BTCUSD",1733456722917,0.204915,97601.0,97577.0,0.0458]
["bitfinex","BTCUSD",1733456724393,0.204915,97601.0,97576.0,0.04761848]
["bitfinex","BTCUSD",1733456724606,0.204915,97601.0,97572.0,0.02085186]
["bitfinex","BTCUSD",1733456724607,0.38614654,97601.0,97572.0,0.02085186]
["bitfinex","BTCUSD",1733456724820,0.38614654,97601.0,97568.0,0.04761848]
["bitfinex","BTCUSD",1733456725051,0.38852806,97601.0,97565.0,0.0458]
["bitfinex","BTCUSD",1733456725487,0.204957,97581.0,97565.0,0.0458]
["bitfinex","BTCUSD",1733456725743,0.204957,97581.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456727362,0.30998854,97581.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456727598,0.38618854,97581.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456727831,0.204953,97584.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456728219,0.409906,97584.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456729628,0.204953,97584.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456730250,0.409906,97584.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456730686,0.51493754,97584.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456730896,0.20733652,97582.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456731168,0.10741306,97581.0,97580.0,0.0019029]
["bitfinex","BTCUSD",1733456732982,0.10741306,97581.0,97580.0,9e-07]
["bitfinex","BTCUSD",1733456733173,0.20429721,97581.0,97580.0,9e-07]
["bitfinex","BTCUSD",1733456734297,0.205041,97541.0,97540.0,0.0017288]
["bitfinex","BTCUSD",1733456735795,0.205041,97541.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456737507,0.00282653,97541.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456737903,0.205037,97544.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456738189,0.205037,97544.0,97541.0,0.01305115]
["bitfinex","BTCUSD",1733456738388,0.00285398,97543.0,97541.0,0.01305115]
["bitfinex","BTCUSD",1733456738512,0.205039,97542.0,97541.0,0.01305115]
["bitfinex","BTCUSD",1733456738716,0.20789265,97542.0,97541.0,0.01305115]
["bitfinex","BTCUSD",1733456738916,0.00285365,97542.0,97541.0,0.01305115]
["bitfinex","BTCUSD",1733456739117,0.205037,97544.0,97541.0,0.01305115]
["bitfinex","BTCUSD",1733456739363,0.205037,97544.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456739364,0.00285398,97543.0,97542.0,0.01435627]
["bitfinex","BTCUSD",1733456739588,0.00285398,97543.0,97542.0,0.06197475]
["bitfinex","BTCUSD",1733456739793,0.1087959,97552.0,97542.0,0.06197475]
["bitfinex","BTCUSD",1733456739996,0.1087959,97552.0,97543.0,0.01924863]
["bitfinex","BTCUSD",1733456740214,0.00285666,97551.0,97548.0,0.04761848]
["bitfinex","BTCUSD",1733456740448,0.1087959,97560.0,97552.0,0.04761848]
["bitfinex","BTCUSD",1733456740681,0.1087959,97570.0,97558.0,0.04761848]
["bitfinex","BTCUSD",1733456740919,0.3137779,97570.0,97558.0,0.09361848]
["bitfinex","BTCUSD",1733456741142,0.00286968,97569.0,97558.0,0.09361848]
["bitfinex","BTCUSD",1733456741341,0.00286968,97569.0,97559.0,0.0403662]
["bitfinex","BTCUSD",1733456741569,0.204997,97563.0,97558.0,0.046]
["bitfinex","BTCUSD",1733456741784,0.00286734,97562.0,97558.0,0.046]
["bitfinex","BTCUSD",1733456742019,0.409998,97561.0,97559.0,0.00936185]
["bitfinex","BTCUSD",1733456742228,0.41286932,97561.0,97559.0,0.00936185]
["bitfinex","BTCUSD",1733456743121,0.41286932,97561.0,97558.0,0.046]
["bitfinex","BTCUSD",1733456743122,0.205023,97550.0,97540.0,0.13051151]
["bitfinex","BTCUSD",1733456743329,0.1087959,97550.0,97540.0,0.13051151]
["bitfinex","BTCUSD",1733456743536,0.205038,97543.0,97540.0,0.13051151]
["bitfinex","BTCUSD",1733456743738,0.410076,97543.0,97540.0,0.13051151]
["bitfinex","BTCUSD",1733456744004,0.00286496,97542.0,97540.0,0.13051151]
["bitfinex","BTCUSD",1733456744221,0.00286496,97542.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456744449,0.205041,97541.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456744866,0.20790373,97541.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456745271,0.00286273,97541.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456745902,0.205034,97545.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456746325,0.410068,97545.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456746527,0.205034,97545.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456746736,0.205026,97549.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456747071,0.205036,97544.0,97540.0,0.05790451]
["bitfinex","BTCUSD",1733456747591,0.205026,97549.0,97540.0,0.05790451]
["bitfinex","BTCUSD",1733456747592,0.00285398,97543.0,97540.0,0.05790451]
["bitfinex","BTCUSD",1733456748188,0.205026,97549.0,97540.0,0.05790451]
["bitfinex","BTCUSD",1733456748412,0.00285365,97542.0,97540.0,0.05790451]
["bitfinex","BTCUSD",1733456748802,0.00285365,97542.0,97541.0,0.0105523]
["bitfinex","BTCUSD",1733456749011,0.00285365,97542.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456749212,0.205037,97544.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456749595,0.00285365,97542.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456749956,0.205037,97544.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456750185,0.00285398,97543.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456750379,0.00285398,97543.0,97540.0,0.05790451]
["bitfinex","BTCUSD",1733456751926,0.205039,97542.0,97540.0,0.04831151]
["bitfinex","BTCUSD",1733456752358,0.205039,97542.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456752359,0.20789492,97542.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456752555,0.00285592,97542.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456752761,0.00285592,97542.0,97541.0,0.04761848]
["bitfinex","BTCUSD",1733456752915,0.0049,97575.0,97541.0,0.04761848]
["bitfinex","BTCUSD",1733456752916,0.205004,97559.0,97548.0,0.0753]
["bitfinex","BTCUSD",1733456753118,0.205004,97559.0,97548.0,0.1221]
["bitfinex","BTCUSD",1733456753610,0.410008,97559.0,97548.0,0.1221]
["bitfinex","BTCUSD",1733456754192,0.410008,97559.0,97541.0,0.13078039]
["bitfinex","BTCUSD",1733456754193,0.2175918,97560.0,97541.0,0.02574885]
["bitfinex","BTCUSD",1733456754393,0.205023,97550.0,97542.0,0.01977788]
["bitfinex","BTCUSD",1733456754599,0.1087959,97551.0,97542.0,0.01977788]
["bitfinex","BTCUSD",1733456754600,0.205036,97544.0,97542.0,0.01977788]
["bitfinex","BTCUSD",1733456758150,0.205036,97544.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456758600,0.410072,97544.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456759712,0.205025,97549.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456759713,0.00285927,97543.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456759922,0.205039,97542.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456760138,0.2078943,97542.0,97540.0,0.00231151]
["bitfinex","BTCUSD",1733456764710,0.0028553,97542.0,97529.0,0.0753]
["bitfinex","BTCUSD",1733456764939,0.205048,97538.0,97529.0,0.08751]
["bitfinex","BTCUSD",1733456765375,0.0028519,97537.0,97529.0,0.08751]
["bitfinex","BTCUSD",1733456765791,0.0028519,97537.0,97531.0,0.04761848]
["bitfinex","BTCUSD",1733456766225,0.1087959,97539.0,97531.0,0.04761848]
["bitfinex","BTCUSD",1733456766428,0.00285157,97536.0,97531.0,0.04761848]
["bitfinex","BTCUSD",1733456766638,0.00285157,97536.0,97531.0,0.06581133]
["bitfinex","BTCUSD",1733456766845,0.1087959,97539.0,97531.0,0.06581133]
["bitfinex","BTCUSD",1733456767055,0.00285123,97535.0,97531.0,0.06581133]
["bitfinex","BTCUSD",1733456767280,0.1087959,97539.0,97534.0,0.04761848]
["bitfinex","BTCUSD",1733456767489,0.00058163,97542.0,97541.0,0.0753]
["bitfinex","BTCUSD",1733456767702,0.00058163,97542.0,97541.0,0.1221]
["bitfinex","BTCUSD",1733456769018,0.00058163,97542.0,97541.0,0.0468]
["bitfinex","BTCUSD",1733456769234,0.00343521,97542.0,97541.0,0.0468]
["bitfinex","BTCUSD",1733456769457,0.00058163,97542.0,97541.0,0.0468]
["bitfinex","BTCUSD",1733456769916,0.00343521,97542.0,97541.0,0.0468]
["bitfinex","BTCUSD",1733456770105,0.00058163,97542.0,97541.0,0.0468]
["bitfinex","BTCUSD",1733456770316,0.00343521,97542.0,97541.0,0.05624185]
["bitfinex","BTCUSD",1733456770448,0.00058163,97542.0,97541.0,0.05624185]
["bitfinex","BTCUSD",1733456770647,0.00343521,97542.0,97541.0,0.05624185]
["bitfinex","BTCUSD",1733456770867,0.00058163,97542.0,97541.0,0.05624185]
["bitfinex","BTCUSD",1733456771317,0.00058163,97542.0,97541.0,0.28419187]
["bitfinex","BTCUSD",1733456778142,0.00058163,97542.0,97541.0,0.27475002]
["bitfinex","BTCUSD",1733456780015,0.00058163,97542.0,97541.0,0.32475002]
["bitfinex","BTCUSD",1733456784979,0.00058163,97542.0,97541.0,0.0468]
["bitfinex","BTCUSD",1733456785216,0.00058163,97542.0,97540.0,0.0017304]
["bitfinex","BTCUSD",1733456785217,0.205041,97541.0,97540.0,0.0017304]
["bitfinex","BTCUSD",1733456785606,0.29990704,97541.0,97540.0,0.0017304]
["bitfinex","BTCUSD",1733456785782,0.20790616,97541.0,97540.0,0.0017304]
["bitfinex","BTCUSD",1733456785947,0.34590748,97541.0,97540.0,0.0017304]
["bitfinex","BTCUSD",1733456786354,0.34590748,97541.0,97519.0,0.04761848]
["bitfinex","BTCUSD",1733456786355,0.205072,97527.0,97519.0,0.04761848]
["bitfinex","BTCUSD",1733456786557,0.205064,97531.0,97519.0,0.04761848]
["bitfinex","BTCUSD",1733456786558,0.1087959,97529.0,97519.0,0.04761848]
["bitfinex","BTCUSD",1733456786758,0.00285432,97526.0,97519.0,0.04761848]
["bitfinex","BTCUSD",1733456786962,0.00285499,97528.0,97519.0,0.04761848]
["bitfinex","BTCUSD",1733456787279,0.00285399,97525.0,97497.0,0.04761848]
["bitfinex","BTCUSD",1733456787496,0.1087959,97529.0,97496.0,0.0812]
["bitfinex","BTCUSD",1733456787497,0.205126,97501.0,97496.0,0.0812]
["bitfinex","BTCUSD",1733456787753,0.205126,97501.0,97495.0,0.0499]
["bitfinex","BTCUSD",1733456787965,0.20796562,97501.0,97492.0,0.04761848]
["bitfinex","BTCUSD",1733456788172,0.20796562,97501.0,97487.0,0.12881848]
["bitfinex","BTCUSD",1733456788369,0.20796562,97501.0,97487.0,0.0812]
["bitfinex","BTCUSD",1733456788727,0.20796562,97501.0,97486.0,0.04761848]
["bitfinex","BTCUSD",1733456789139,0.20796562,97501.0,97500.0,0.00190414]
["bitfinex","BTCUSD",1733456791461,0.31299716,97501.0,97500.0,0.00190414]
["bitfinex","BTCUSD",1733456795152,0.20796562,97501.0,97500.0,0.00190414]
["bitfinex","BTCUSD",1733456797924,0.205126,97501.0,97500.0,0.00190414]
["bitfinex","BTCUSD",1733456802064,0.41022,97509.0,97500.0,0.00190414]
["bitfinex","BTCUSD",1733456802229,0.00238152,97526.0,97500.0,0.00190414]
["bitfinex","BTCUSD",1733456802230,0.00238152,97526.0,97500.0,0.04940414]
["bitfinex","BTCUSD",1733456802436,0.205122,97503.0,97500.0,0.04940414]
["bitfinex","BTCUSD",1733456803079,0.205092,97518.0,97500.0,0.04940414]
["bitfinex","BTCUSD",1733456803286,0.205061,97532.0,97513.0,0.04761848]
["bitfinex","BTCUSD",1733456803493,0.205061,97532.0,97501.0,0.1147338]
["bitfinex","BTCUSD",1733456803494,0.2059095,97540.0,97527.0,0.04761848]
["bitfinex","BTCUSD",1733456803726,0.2059095,97540.0,97522.0,0.05]
["bitfinex","BTCUSD",1733456803727,0.205057,97534.0,97526.0,0.04761848]
["bitfinex","BTCUSD",1733456803937,0.205057,97534.0,97525.0,0.04761848]
["bitfinex","BTCUSD",1733456804154,0.205057,97534.0,97518.0,0.0475]
["bitfinex","BTCUSD",1733456804360,0.1087959,97530.0,97528.0,0.04761848]
["bitfinex","BTCUSD",1733456804570,0.205054,97535.0,97528.0,0.04761848]
["bitfinex","BTCUSD",1733456806091,0.205054,97535.0,97523.0,0.04761848]
["bitfinex","BTCUSD",1733456806301,0.205054,97535.0,97519.0,0.10503154]
["bitfinex","BTCUSD",1733456806302,0.205069,97528.0,97519.0,0.03050795]
["bitfinex","BTCUSD",1733456806581,0.205069,97528.0,97518.0,0.0475]
["bitfinex","BTCUSD",1733456807239,0.20508,97523.0,97518.0,0.0475]
["bitfinex","BTCUSD",1733456807427,0.410161,97523.0,97518.0,0.0475]
["bitfinex","BTCUSD",1733456807636,0.205069,97528.0,97509.0,0.0812]
["bitfinex","BTCUSD",1733456807637,0.205107,97510.0,97509.0,0.0812]
["bitfinex","BTCUSD",1733456807865,0.205122,97503.0,97501.0,0.0457]
["bitfinex","BTCUSD",1733456808081,0.10503154,97522.0,97501.0,0.0457]
["bitfinex","BTCUSD",1733456808082,0.205116,97506.0,97501.0,0.0457]
["bitfinex","BTCUSD",1733456808290,0.1087959,97511.0,97501.0,0.0457]
["bitfinex","BTCUSD",1733456808703,0.205107,97510.0,97501.0,0.0457]
["bitfinex","BTCUSD",1733456809138,0.205118,97505.0,97501.0,0.0457]
["bitfinex","BTCUSD",1733456811862,0.205107,97510.0,97501.0,0.05810041]
["bitfinex","BTCUSD",1733456812069,0.205107,97510.0,97501.0,0.10571889]
["bitfinex","BTCUSD",1733456812272,0.205086,97520.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456812273,0.1087959,97520.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456812920,0.1087959,97520.0,97507.0,0.05]
["bitfinex","BTCUSD",1733456812921,0.3138819,97520.0,97510.0,0.04761848]
["bitfinex","BTCUSD",1733456813128,0.3138819,97520.0,97503.0,0.00102549]
["bitfinex","BTCUSD",1733456813129,0.3138819,97520.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456813353,0.205086,97520.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456813793,0.1087959,97524.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456813794,0.205079,97523.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456814715,0.205094,97516.0,97511.0,0.00976185]
["bitfinex","BTCUSD",1733456815140,0.205094,97516.0,97507.0,0.05]
["bitfinex","BTCUSD",1733456815361,0.20509,97518.0,97507.0,0.05]
["bitfinex","BTCUSD",1733456815594,0.1087959,97517.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456815797,0.205077,97525.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456815798,0.1087959,97524.0,97514.0,0.04761848]
["bitfinex","BTCUSD",1733456816004,0.1087959,97524.0,97515.0,0.01501735]
["bitfinex","BTCUSD",1733456816206,0.1087959,97524.0,97516.0,0.0764]
["bitfinex","BTCUSD",1733456816334,0.205079,97523.0,97516.0,0.0764]
["bitfinex","BTCUSD",1733456816538,0.1087959,97524.0,97516.0,0.0764]
["bitfinex","BTCUSD",1733456816742,0.1087959,97524.0,97517.0,0.01240185]
["bitfinex","BTCUSD",1733456816954,0.205061,97532.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456817682,0.1087959,97530.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456818044,0.205067,97529.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456818248,0.1087959,97530.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456818249,0.205069,97528.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456818455,0.205069,97528.0,97520.0,0.06767185]
["bitfinex","BTCUSD",1733456818661,0.1087959,97530.0,97520.0,0.06767185]
["bitfinex","BTCUSD",1733456818662,0.1087959,97530.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456818867,0.205079,97523.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456819291,0.205071,97527.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456820306,0.205084,97521.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456820569,0.205073,97526.0,97520.0,0.0457]
["bitfinex","BTCUSD",1733456820960,0.205067,97529.0,97505.0,0.0457]
["bitfinex","BTCUSD",1733456821164,0.1087959,97533.0,97505.0,0.0457]
["bitfinex","BTCUSD",1733456821165,0.205111,97508.0,97506.0,0.0184023]
["bitfinex","BTCUSD",1733456821374,0.205107,97510.0,97506.0,0.0184023]
["bitfinex","BTCUSD",1733456821566,0.1087959,97511.0,97506.0,0.0184023]
["bitfinex","BTCUSD",1733456821779,0.1087959,97511.0,97507.0,0.02524253]
["bitfinex","BTCUSD",1733456823075,0.1087959,97511.0,97505.0,0.09331848]
["bitfinex","BTCUSD",1733456823076,0.410214,97510.0,97505.0,0.0457]
["bitfinex","BTCUSD",1733456823279,0.205107,97510.0,97495.0,0.0809]
["bitfinex","BTCUSD",1733456823491,0.205126,97501.0,97495.0,0.0809]
["bitfinex","BTCUSD",1733456824584,0.205126,97501.0,97493.0,0.0453]
["bitfinex","BTCUSD",1733456825019,0.205126,97501.0,97486.0,0.1309]
["bitfinex","BTCUSD",1733456825233,0.205126,97501.0,97486.0,0.0809]
["bitfinex","BTCUSD",1733456828077,0.205126,97501.0,97481.0,0.0453]
["bitfinex","BTCUSD",1733456828322,0.31015754,97501.0,97481.0,0.0453]
["bitfinex","BTCUSD",1733456828744,0.10503154,97501.0,97481.0,0.0453]
["bitfinex","BTCUSD",1733456828971,0.205162,97484.0,97482.0,0.01755485]
["bitfinex","BTCUSD",1733456830090,0.205162,97484.0,97481.0,0.04536579]
["bitfinex","BTCUSD",1733456831860,0.410324,97484.0,97481.0,0.04536579]
["bitfinex","BTCUSD",1733456832086,0.205162,97484.0,97481.0,0.04536579]
["bitfinex","BTCUSD",1733456832721,0.1087959,97491.0,97481.0,0.04536579]
["bitfinex","BTCUSD",1733456832940,0.20516,97485.0,97481.0,0.04536579]
["bitfinex","BTCUSD",1733456833359,0.205152,97489.0,97481.0,0.06792722]
["bitfinex","BTCUSD",1733456833794,0.205161,97485.0,97481.0,0.06792722]
["bitfinex","BTCUSD",1733456834445,0.410322,97485.0,97481.0,0.04536579]
["bitfinex","BTCUSD",1733456834908,0.410322,97485.0,97481.0,6.579e-05]
["bitfinex","BTCUSD",1733456835274,0.205163,97483.0,97481.0,6.579e-05]
["bitfinex","BTCUSD",1733456835480,0.10503154,97482.0,97481.0,6.579e-05]
["bitfinex","BTCUSD",1733456838576,0.10503154,97482.0,97481.0,6.579e-05]
["bitfinex","BTCUSD",1733456839223,0.205163,97483.0,97481.0,6.579e-05]
["bitfinex","BTCUSD",1733456839652,0.205163,97483.0,97482.0,0.0781]
["bitfinex","BTCUSD",1733456839877,0.410306,97488.0,97482.0,0.08608958]
["bitfinex","BTCUSD",1733456840319,0.410306,97488.0,97483.0,0.0457]
["bitfinex","BTCUSD",1733456850419,0.20514,97495.0,97483.0,0.0457]
["bitfinex","BTCUSD",1733456850630,0.1096617,97500.0,97489.0,0.05]
["bitfinex","BTCUSD",1733456850834,0.0008658,97500.0,97490.0,0.1281]
["bitfinex","BTCUSD",1733456851049,0.1087959,97499.0,97490.0,0.1281]
["bitfinex","BTCUSD",1733456851270,0.1087959,97499.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456851917,0.205134,97497.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456852107,0.205144,97493.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456852511,0.410288,97493.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456852870,0.205136,97497.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456853081,0.20513,97499.0,97491.0,0.01281]
["bitfinex","BTCUSD",1733456853735,0.41026,97499.0,97491.0,0.01281]
["bitfinex","BTCUSD",1733456854492,0.205141,97494.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456855809,0.205132,97498.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456856926,0.410264,97498.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456857131,0.205143,97493.0,97490.0,0.0781]
["bitfinex","BTCUSD",1733456857352,0.205143,97493.0,97483.0,0.0457]
["bitfinex","BTCUSD",1733456857353,0.205159,97486.0,97484.0,0.05]
["bitfinex","BTCUSD",1733456857763,0.205159,97486.0,97485.0,0.05]
["bitfinex","BTCUSD",1733456858132,0.205159,97486.0,97483.0,0.0957]
["bitfinex","BTCUSD",1733456858362,0.205159,97486.0,97483.0,0.0457]
["bitfinex","BTCUSD",1733456858554,0.410318,97486.0,97483.0,0.0457]
["bitfinex","BTCUSD",1733456858772,0.410318,97486.0,97480.0,0.00173]
["bitfinex","BTCUSD",1733456861190,0.410318,97486.0,97481.0,0.00524537]
["bitfinex","BTCUSD",1733456861406,0.1087959,97493.0,97481.0,0.05286385]
["bitfinex","BTCUSD",1733456861619,0.1096617,97500.0,97487.0,0.09761848]
["bitfinex","BTCUSD",1733456861840,0.1096617,97500.0,97488.0,0.03299673]
["bitfinex","BTCUSD",1733456862249,0.1096617,97500.0,97489.0,0.102575]
["bitfinex","BTCUSD",1733456862464,0.3147897,97500.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456862676,0.205139,97495.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456862916,0.205139,97495.0,97490.0,0.06306152]
["bitfinex","BTCUSD",1733456863116,0.4235856,97500.0,97490.0,0.06306152]
["bitfinex","BTCUSD",1733456863336,0.6287146,97500.0,97490.0,0.01306152]
["bitfinex","BTCUSD",1733456863526,0.20513,97499.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456863978,0.410261,97499.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456864645,0.2184576,97500.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456864869,0.410264,97498.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456865085,0.205132,97498.0,97491.0,0.00976185]
["bitfinex","BTCUSD",1733456866448,0.205144,97493.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456866657,0.2184576,97500.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456868194,0.205134,97497.0,97490.0,0.05]
["bitfinex","BTCUSD",1733456870004,0.205134,97497.0,97490.0,0.0517316]
["bitfinex","BTCUSD",1733456870415,0.205134,97497.0,97491.0,0.00993501]
["bitfinex","BTCUSD",1733456871275,0.3147907,97500.0,97491.0,0.00993501]
["bitfinex","BTCUSD",1733456871693,0.2059948,97500.0,97491.0,0.00993501]
["bitfinex","BTCUSD",1733456872836,0.2059948,97500.0,97490.0,0.0517316]
["bitfinex","BTCUSD",1733456873300,0.3147907,97500.0,97490.0,0.0517316]
["bitfinex","BTCUSD",1733456874153,0.2059948,97500.0,97490.0,0.0517316]
["bitfinex","BTCUSD",1733456874367,0.0008658,97500.0,97491.0,0.0758]
["bitfinex","BTCUSD",1733456874800,0.0008658,97500.0,97491.0,0.178372]
["bitfinex","BTCUSD",1733456875023,0.0008658,97500.0,97492.0,0.03802991]
["bitfinex","BTCUSD",1733456875894,0.0008658,97500.0,97491.0,0.0758]
["bitfinex","BTCUSD",1733456875895,0.2059938,97500.0,97491.0,0.0758]
["bitfinex","BTCUSD",1733456877228,0.2059938,97500.0,97492.0,0.09761848]
["bitfinex","BTCUSD",1733456877229,0.0008658,97500.0,97492.0,0.09761848]
["bitfinex","BTCUSD",1733456877447,0.0008658,97500.0,97499.0,0.32098348]
["bitfinex","BTCUSD",1733456877665,0.0008658,97500.0,97499.0,0.46871909]
["bitfinex","BTCUSD",1733456878801,0.0008658,97500.0,97499.0,0.4895067]
["bitfinex","BTCUSD",1733456880193,0.0008658,97500.0,97499.0,0.46871909]
["bitfinex","BTCUSD",1733456880448,0.0008658,97500.0,97499.0,0.26112255]
["bitfinex","BTCUSD",1733456882199,0.0008658,97500.0,97499.0,0.1708]
["bitfinex","BTCUSD",1733456884341,0.0008658,97500.0,97499.0,0.32345002]
["bitfinex","BTCUSD",1733456888457,0.0008658,97500.0,97499.0,0.27583154]
["bitfinex","BTCUSD",1733456888862,0.0008658,97500.0,97499.0,0.21841848]
["bitfinex","BTCUSD",1733456889315,0.1087959,97509.0,97503.0,0.05]
["bitfinex","BTCUSD",1733456889954,0.1087959,97509.0,97499.0,0.1208]
["bitfinex","BTCUSD",1733456890122,0.1087959,97509.0,97492.0,0.1258]
["bitfinex","BTCUSD",1733456890328,0.2175918,97502.0,97493.0,0.01275316]
["bitfinex","BTCUSD",1733456890703,0.205136,97496.0,97492.0,0.05]
["bitfinex","BTCUSD",1733456890907,0.410273,97496.0,97492.0,0.05]
["bitfinex","BTCUSD",1733456891142,0.205136,97496.0,97492.0,0.05]
["bitfinex","BTCUSD",1733456892221,0.205136,97496.0,97488.0,0.05]
["bitfinex","BTCUSD",1733456892425,0.205136,97496.0,97491.0,0.01275316]
["bitfinex","BTCUSD",1733456892756,0.205136,97496.0,97475.0,0.0758]
["bitfinex","BTCUSD",1733456892757,0.205147,97491.0,97475.0,0.0758]
["bitfinex","BTCUSD",1733456892958,0.205147,97491.0,97471.0,0.045]
["bitfinex","BTCUSD",1733456893192,0.205147,97491.0,97472.0,0.05]
["bitfinex","BTCUSD",1733456893560,0.205147,97491.0,97471.0,0.045]
["bitfinex","BTCUSD",1733456893773,0.205147,97491.0,97472.0,0.05]
["bitfinex","BTCUSD",1733456894370,0.205147,97491.0,97461.0,0.01019038]
["bitfinex","BTCUSD",1733456894371,0.38687854,97491.0,97460.0,0.09673]
["bitfinex","BTCUSD",1733456894549,0.67598995,97491.0,97460.0,0.09673]
["bitfinex","BTCUSD",1733456894817,0.205166,97482.0,97460.0,0.00173]
["bitfinex","BTCUSD",1733456895011,0.31019754,97482.0,97460.0,0.00173]
["bitfinex","BTCUSD",1733456895172,0.31019754,97482.0,97480.0,7.9e-07]
["bitfinex","BTCUSD",1733456895173,0.59933527,97482.0,97480.0,7.9e-07]
["bitfinex","BTCUSD",1733456895381,0.57801311,97481.0,97480.0,7.9e-07]
["bitfinex","BTCUSD",1733456895727,0.57801311,97481.0,97460.0,0.00173]
["bitfinex","BTCUSD",1733456895728,0.205189,97471.0,97460.0,0.00173]
["bitfinex","BTCUSD",1733456895915,0.59935827,97471.0,97470.0,0.00190279]
["bitfinex","BTCUSD",1733456896394,0.31022054,97471.0,97470.0,0.00190279]
["bitfinex","BTCUSD",1733456896790,0.44804386,97471.0,97470.0,0.00190279]
["bitfinex","BTCUSD",1733456896920,0.31022054,97471.0,97470.0,0.00190279]
["bitfinex","BTCUSD",1733456897953,0.205187,97472.0,97470.0,0.00190279]
["bitfinex","BTCUSD",1733456899903,0.1087959,97480.0,97472.0,0.0469]
["bitfinex","BTCUSD",1733456900135,0.3139659,97480.0,97472.0,0.0969]
["bitfinex","BTCUSD",1733456901584,0.20517,97480.0,97472.0,0.0969]
["bitfinex","BTCUSD",1733456901801,0.20517,97480.0,97473.0,0.02353815]
["bitfinex","BTCUSD",1733456902029,0.1087959,97482.0,97473.0,0.02353815]
["bitfinex","BTCUSD",1733456902266,0.1096617,97500.0,97487.0,0.180176]
["bitfinex","BTCUSD",1733456902518,0.1096617,97500.0,97489.0,0.04761848]
["bitfinex","BTCUSD",1733456902739,0.1096617,97500.0,97491.0,0.0488]
["bitfinex","BTCUSD",1733456903202,0.1096617,97500.0,97497.0,0.04761848]
["bitfinex","BTCUSD",1733456903434,0.0008658,97500.0,97499.0,0.04761848]
["bitfinex","BTCUSD",1733456903660,0.0008658,97500.0,97499.0,0.22301758]
["bitfinex","BTCUSD",1733456903880,0.0008658,97500.0,97499.0,0.28025002]
["bitfinex","BTCUSD",1733456908542,0.08739218,97554.0,97499.0,0.28025002]
["bitfinex","BTCUSD",1733456908543,0.1096614,97540.0,97525.0,0.04761848]
["bitfinex","BTCUSD",1733456908750,0.1096614,97540.0,97526.0,0.15991533]
["bitfinex","BTCUSD",1733456908954,0.1096614,97540.0,97526.0,0.15015348]
["bitfinex","BTCUSD",1733456910036,0.11024318,97540.0,97526.0,0.15015348]
["bitfinex","BTCUSD",1733456910265,0.205046,97539.0,97526.0,0.15015348]
["bitfinex","BTCUSD",1733456910684,0.205048,97538.0,97526.0,0.04761848]
["bitfinex","BTCUSD",1733456910893,0.00144728,97540.0,97534.0,0.09761848]
["bitfinex","BTCUSD",1733456911163,0.11024318,97540.0,97535.0,0.05]
["bitfinex","BTCUSD",1733456911388,0.00144728,97540.0,97536.0,0.01476185]
["bitfinex","BTCUSD",1733456912260,0.205046,97539.0,97530.0,0.05]
["bitfinex","BTCUSD",1733456912477,0.00144728,97540.0,97527.0,0.07002033]
["bitfinex","BTCUSD",1733456912478,0.20506,97533.0,97531.0,0.05]
["bitfinex","BTCUSD",1733456912679,0.20506,97533.0,97525.0,0.1264]
["bitfinex","BTCUSD",1733456912680,0.1087959,97537.0,97532.0,0.01988019]
["bitfinex","BTCUSD",1733456913105,0.410105,97536.0,97532.0,0.01988019]
["bitfinex","BTCUSD",1733456913321,0.1087959,97537.0,97527.0,0.05]
["bitfinex","BTCUSD",1733456913322,0.205066,97530.0,97527.0,0.05]
["bitfinex","BTCUSD",1733456913527,0.00144728,97540.0,97529.0,0.05]
["bitfinex","BTCUSD",1733456913528,0.205054,97535.0,97529.0,0.05]
["bitfinex","BTCUSD",1733456913727,0.1087959,97535.0,97530.0,0.00988]
["bitfinex","BTCUSD",1733456914038,0.205056,97534.0,97530.0,0.00988]
["bitfinex","BTCUSD",1733456914243,0.1087959,97535.0,97529.0,0.05]
["bitfinex","BTCUSD",1733456914434,0.1087959,97535.0,97527.0,0.05]
["bitfinex","BTCUSD",1733456914685,0.1087959,97535.0,97525.0,0.0488]
["bitfinex","BTCUSD",1733456914686,0.205056,97534.0,97529.0,0.05]
["bitfinex","BTCUSD",1733456915012,0.205056,97534.0,97527.0,0.05]
["bitfinex","BTCUSD",1733456915229,0.205056,97534.0,97528.0,0.01430969]
["bitfinex","BTCUSD",1733456915422,0.410114,97534.0,97528.0,0.01430969]
["bitfinex","BTCUSD",1733456915829,0.205069,97528.0,97527.0,0.05]
["bitfinex","BTCUSD",1733456916088,0.205069,97528.0,97524.0,0.05]
["bitfinex","BTCUSD",1733456916388,0.205069,97528.0,97521.0,0.05]
["bitfinex","BTCUSD",1733456916609,0.205069,97528.0,97506.0,0.102557]
["bitfinex","BTCUSD",1733456916610,0.205102,97513.0,97507.0,0.05]
["bitfinex","BTCUSD",1733456916814,0.1087959,97517.0,97507.0,0.05]
["bitfinex","BTCUSD",1733456917038,0.1087959,97517.0,97501.0,0.04761848]
["bitfinex","BTCUSD",1733456917039,0.205106,97511.0,97508.0,0.00976185]
["bitfinex","BTCUSD",1733456917244,0.205106,97511.0,97506.0,0.05]
["bitfinex","BTCUSD",1733456917710,0.205106,97511.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456917711,0.205117,97506.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456917918,0.1087959,97517.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456918059,0.2175918,97510.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456918260,0.2175918,97510.0,97502.0,0.05]
["bitfinex","BTCUSD",1733456918261,0.205109,97509.0,97502.0,0.05]
["bitfinex","BTCUSD",1733456918470,0.1087959,97510.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456918471,0.205122,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456919268,0.20527106,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456919494,0.00014906,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456919706,0.00014906,97503.0,97502.0,0.05]
["bitfinex","BTCUSD",1733456921043,0.00014906,97503.0,97502.0,0.09761848]
["bitfinex","BTCUSD",1733456921236,0.00014906,97503.0,97502.0,0.22541848]
["bitfinex","BTCUSD",1733456921703,0.205123,97502.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456921913,0.00014906,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456922348,0.00014906,97503.0,97501.0,0.00993487]
["bitfinex","BTCUSD",1733456922570,0.00014906,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456923104,0.20527106,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456923372,0.00014906,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456925444,0.00014906,97503.0,97502.0,0.04761848]
["bitfinex","BTCUSD",1733456925631,0.00014906,97503.0,97502.0,0.10755335]
["bitfinex","BTCUSD",1733456925770,0.00014906,97503.0,97502.0,0.09761848]
["bitfinex","BTCUSD",1733456927005,0.00014906,97503.0,97502.0,0.05]
["bitfinex","BTCUSD",1733456928840,0.205123,97502.0,97500.0,0.0517302]
["bitfinex","BTCUSD",1733456929105,0.205123,97502.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456929760,0.00014906,97503.0,97500.0,0.0517302]
["bitfinex","BTCUSD",1733456929979,0.00014906,97503.0,97500.0,0.0017302]
["bitfinex","BTCUSD",1733456930205,0.00014906,97503.0,97500.0,0.0517302]
["bitfinex","BTCUSD",1733456930421,0.00014906,97503.0,97502.0,0.05]
["bitfinex","BTCUSD",1733456930625,0.00014906,97503.0,97502.0,0.18061848]
["bitfinex","BTCUSD",1733456930828,0.00014906,97503.0,97502.0,0.22751848]
["bitfinex","BTCUSD",1733456933104,0.00014906,97503.0,97502.0,0.33255002]
["bitfinex","BTCUSD",1733456933747,0.205046,97539.0,97525.0,0.04761848]
["bitfinex","BTCUSD",1733456933974,0.205056,97534.0,97530.0,0.05]
["bitfinex","BTCUSD",1733456934301,0.205046,97539.0,97520.0,0.09761848]
["bitfinex","BTCUSD",1733456934302,0.205058,97533.0,97520.0,0.09761848]
["bitfinex","BTCUSD",1733456934486,0.1087959,97530.0,97523.0,0.05]
["bitfinex","BTCUSD",1733456934631,0.1087959,97530.0,97524.0,0.07275185]
["bitfinex","BTCUSD",1733456934830,0.00058241,97539.0,97535.0,0.04761848]
["bitfinex","BTCUSD",1733456937153,0.00058241,97539.0,97530.0,0.205064]
["bitfinex","BTCUSD",1733456937154,0.00058241,97539.0,97538.0,0.05]
["bitfinex","BTCUSD",1733456938022,0.00058241,97539.0,97538.0,0.09761848]
["bitfinex","BTCUSD",1733456938241,0.00058241,97539.0,97538.0,0.25057521]
["bitfinex","BTCUSD",1733456938463,0.00058241,97539.0,97538.0,0.24955002]
["bitfinex","BTCUSD",1733456939740,0.00058241,97539.0,97538.0,0.14451848]
["bitfinex","BTCUSD",1733456939973,0.00058241,97539.0,97538.0,0.19212957]
["bitfinex","BTCUSD",1733456940576,0.00058241,97539.0,97538.0,0.29716111]
["bitfinex","BTCUSD",1733456945987,0.00058241,97539.0,97538.0,0.30739722]
["bitfinex","BTCUSD",1733456948076,0.00058241,97539.0,97538.0,0.20236568]
["bitfinex","BTCUSD",1733456948301,0.00058241,97539.0,97533.0,0.04761848]
["bitfinex","BTCUSD",1733456948511,0.20562841,97539.0,97533.0,0.05]
["bitfinex","BTCUSD",1733456948729,0.00058241,97539.0,97532.0,0.05]
["bitfinex","BTCUSD",1733456948947,0.00058241,97539.0,97533.0,0.01806185]
["bitfinex","BTCUSD",1733456949867,0.00058241,97539.0,97529.0,0.0101006]
["bitfinex","BTCUSD",1733456949868,0.20562941,97539.0,97529.0,0.10771908]
["bitfinex","BTCUSD",1733456950097,0.00058241,97539.0,97530.0,0.05]
["bitfinex","BTCUSD",1733456950520,0.00058241,97539.0,97530.0,0.152532]
["bitfinex","BTCUSD",1733456950722,0.00058241,97539.0,97531.0,0.03723403]
["bitfinex","BTCUSD",1733456951607,0.00058241,97539.0,97538.0,0.18061848]
["bitfinex","BTCUSD",1733456952049,0.00058241,97539.0,97538.0,0.05]
["bitfinex","BTCUSD",1733456952297,0.00058241,97539.0,97538.0,0.09761848]
["bitfinex","BTCUSD",1733456952974,0.00058241,97539.0,97538.0,0.05]
["bitfinex","BTCUSD",1733456954078,0.00058241,97539.0,97538.0,0.07373825]
["bitfinex","BTCUSD",1733456954532,0.00058241,97539.0,97538.0,0.22741344]
["bitfinex","BTCUSD",1733456954752,0.00058241,97539.0,97538.0,0.35628827]
["bitfinex","BTCUSD",1733456955205,0.00058241,97539.0,97538.0,0.37712946]
["bitfinex","BTCUSD",1733456957049,0.00058241,97539.0,97538.0,0.36629751]
["bitfinex","BTCUSD",1733456959718,0.00058241,97539.0,97538.0,0.38715509]
["bitfinex","BTCUSD",1733456961740,0.00058241,97539.0,97538.0,0.33953661]
["bitfinex","BTCUSD",1733456964021,0.1075004,97560.0,97559.0,0.05]
["bitfinex","BTCUSD",1733456964263,0.71552737,97649.0,97599.0,0.05]
["bitfinex","BTCUSD",1733456964264,0.48139459,97630.0,97599.0,0.05]
["bitfinex","BTCUSD",1733456964461,0.48139459,97630.0,97599.0,0.25749154]
["bitfinex","BTCUSD",1733456964462,0.1848959,97630.0,97599.0,0.25749154]
["bitfinex","BTCUSD",1733456964589,0.0010149,97600.0,97599.0,0.09086535]
["bitfinex","BTCUSD",1733456964799,0.0010149,97600.0,97599.0,0.05]
["bitfinex","BTCUSD",1733456966799,0.0010149,97600.0,97599.0,0.09761848]
["bitfinex","BTCUSD",1733456970751,0.0010149,97600.0,97599.0,0.20265002]
["bitfinex","BTCUSD",1733456970987,0.0008652,97640.0,97599.0,0.20265002]
["bitfinex","BTCUSD",1733456970988,0.0008652,97640.0,97638.0,0.05]
["bitfinex","BTCUSD",1733456971528,0.0008652,97640.0,97639.0,0.15003648]
["bitfinex","BTCUSD",1733456971742,0.0008652,97640.0,97639.0,0.18833203]
["bitfinex","BTCUSD",1733456971949,0.0008652,97640.0,97639.0,0.23833203]
["bitfinex","BTCUSD",1733456972154,0.0008652,97640.0,97639.0,0.34336357]
["bitfinex","BTCUSD",1733456972354,0.00144751,97640.0,97639.0,0.34336357]
["bitfinex","BTCUSD",1733456972802,0.00144751,97640.0,97639.0,0.23833203]
["bitfinex","BTCUSD",1733456972958,0.00144751,97640.0,97639.0,0.19071355]
["bitfinex","BTCUSD",1733456973160,0.00144751,97640.0,97639.0,0.23833203]
["bitfinex","BTCUSD",1733456973596,0.00144751,97640.0,97639.0,0.13591403]
["bitfinex","BTCUSD",1733456973750,0.00144751,97640.0,97639.0,0.08829555]
["bitfinex","BTCUSD",1733456973951,0.00144751,97640.0,97639.0,0.13591403]
["bitfinex","BTCUSD",1733456974153,0.00144751,97640.0,97639.0,0.09761848]
["bitfinex","BTCUSD",1733456974752,0.00144751,97640.0,97635.0,0.05]
["bitfinex","BTCUSD",1733456974955,0.00144751,97640.0,97625.0,0.102431]
["bitfinex","BTCUSD",1733456974956,0.204836,97639.0,97630.0,0.05]
["bitfinex","BTCUSD",1733456975379,0.16455255,97640.0,97635.0,0.09761848]
["bitfinex","BTCUSD",1733456975809,0.16455255,97640.0,97636.0,0.102421]
["bitfinex","BTCUSD",1733456976009,0.16455255,97640.0,97635.0,0.09761848]
["bitfinex","BTCUSD",1733456976732,0.16455255,97640.0,97635.0,0.05]
["bitfinex","BTCUSD",1733456977057,0.16455255,97640.0,97635.0,0.10889164]
["bitfinex","BTCUSD",1733456979277,0.00144751,97640.0,97638.0,0.04761848]
["bitfinex","BTCUSD",1733456991879,0.00144751,97640.0,97639.0,0.28243648]
["bitfinex","BTCUSD",1733456992128,0.00144751,97640.0,97639.0,0.32319467]
["bitfinex","BTCUSD",1733456998190,0.00144751,97640.0,97639.0,0.42822621]
["bitfinex","BTCUSD",1733456999494,0.10870551,97660.0,97644.0,0.05]
["bitfinex","BTCUSD",1733456999764,0.10885469,97660.0,97645.0,0.102411]
["bitfinex","BTCUSD",1733456999969,0.10885469,97660.0,97655.0,0.102401]
["bitfinex","BTCUSD",1733457000333,0.10885469,97660.0,97654.0,0.102402]
["bitfinex","BTCUSD",1733457000780,0.10885469,97660.0,97654.0,0.204804]
["bitfinex","BTCUSD",1733457001186,0.10885469,97660.0,97653.0,0.04761848]
["bitfinex","BTCUSD",1733457001187,0.10885469,97660.0,97659.0,0.102397]
["bitfinex","BTCUSD",1733457001603,0.10885469,97660.0,97655.0,0.102401]
["bitfinex","BTCUSD",1733457001830,0.10885469,97660.0,97656.0,0.02524225]
["bitfinex","BTCUSD",1733457003120,0.10885469,97660.0,97657.0,0.04761848]
["bitfinex","BTCUSD",1733457003335,0.10885469,97660.0,97659.0,0.04761848]
["bitfinex","BTCUSD",1733457003336,0.00014918,97660.0,97659.0,0.04761848]
["bitfinex","BTCUSD",1733457006258,0.00014918,97660.0,97659.0,0.09761848]
["bitfinex","BTCUSD",1733457006462,0.00101338,97660.0,97659.0,0.28347389]
["bitfinex","BTCUSD",1733457006671,0.00101338,97660.0,97659.0,0.33865153]
["bitfinex","BTCUSD",1733457007096,0.00101338,97660.0,97659.0,0.36674392]
["bitfinex","BTCUSD",1733457007310,0.00101338,97660.0,97659.0,0.41678398]
["bitfinex","BTCUSD",1733457007717,0.00101338,97660.0,97659.0,0.47527741]
["bitfinex","BTCUSD",1733457007946,0.00101338,97660.0,97659.0,0.44718502]
["bitfinex","BTCUSD",1733457008303,0.00101338,97660.0,97659.0,0.41768341]
["bitfinex","BTCUSD",1733457008868,0.00101338,97660.0,97659.0,0.34094345]
["bitfinex","BTCUSD",1733457009323,0.00101338,97660.0,97659.0,0.29332497]
["bitfinex","BTCUSD",1733457009528,0.00101338,97660.0,97659.0,0.23591191]
["bitfinex","BTCUSD",1733457010583,0.00101338,97660.0,97659.0,0.34094345]
["bitfinex","BTCUSD",1733457012086,0.00101338,97660.0,97659.0,0.75003391]
["bitfinex","BTCUSD",1733457012296,0.0008633,97670.0,97669.0,0.32790448]
["bitfinex","BTCUSD",1733457012491,0.0008633,97670.0,97669.0,0.43293602]
["bitfinex","BTCUSD",1733457014467,0.10870551,97690.0,97685.0,0.102369]
["bitfinex","BTCUSD",1733457014673,0.10870551,97690.0,97686.0,0.0254743]
["bitfinex","BTCUSD",1733457014897,0.00670003,97689.0,97683.0,0.05]
["bitfinex","BTCUSD",1733457015099,0.00670003,97689.0,97669.0,0.1279]
["bitfinex","BTCUSD",1733457015100,0.00348597,97689.0,97678.0,0.05]
["bitfinex","BTCUSD",1733457015300,0.204733,97688.0,97679.0,0.00976185]
["bitfinex","BTCUSD",1733457015517,0.51815151,97693.0,97679.0,0.00976185]
["bitfinex","BTCUSD",1733457015727,0.20822205,97687.0,97679.0,0.00976185]
["bitfinex","BTCUSD",1733457015932,0.21373705,97693.0,97680.0,0.00597619]
["bitfinex","BTCUSD",1733457016137,0.204741,97685.0,97680.0,0.00597619]
["bitfinex","BTCUSD",1733457016337,0.204727,97691.0,97679.0,0.00976185]
["bitfinex","BTCUSD",1733457016552,0.204727,97691.0,97678.0,0.05]
["bitfinex","BTCUSD",1733457016774,0.204731,97689.0,97677.0,0.05]
["bitfinex","BTCUSD",1733457016978,0.204737,97686.0,97676.0,0.05]
["bitfinex","BTCUSD",1733457017187,0.10503154,97685.0,97664.0,0.01043298]
["bitfinex","BTCUSD",1733457017403,0.204773,97669.0,97662.0,0.04761848]
["bitfinex","BTCUSD",1733457017606,0.204773,97669.0,97659.0,0.05014918]
["bitfinex","BTCUSD",1733457017607,0.204792,97660.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457017848,0.2075532,97668.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457018056,0.0027703,97660.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457018263,0.20477,97671.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457018474,0.18690551,97674.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457018475,0.0027703,97660.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457018741,0.204773,97670.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457018913,0.10870551,97674.0,97663.0,0.04761848]
["bitfinex","BTCUSD",1733457019122,0.00277464,97673.0,97664.0,0.05739525]
["bitfinex","BTCUSD",1733457020400,0.00277464,97673.0,97665.0,0.04761848]
["bitfinex","BTCUSD",1733457020836,0.10870551,97674.0,97665.0,0.04761848]
["bitfinex","BTCUSD",1733457021039,0.10870551,97674.0,97666.0,0.02199882]
["bitfinex","BTCUSD",1733457021247,0.10870551,97680.0,97666.0,0.02199882]
["bitfinex","BTCUSD",1733457021248,0.10870551,97680.0,97677.0,0.04761848]
["bitfinex","BTCUSD",1733457021455,0.10870551,97687.0,97680.0,0.04761848]
["bitfinex","BTCUSD",1733457021681,0.10956941,97690.0,97687.0,0.102367]
["bitfinex","BTCUSD",1733457021881,0.10956941,97690.0,97681.0,0.01999955]
["bitfinex","BTCUSD",1733457021882,0.0008639,97690.0,97681.0,0.01999955]
["bitfinex","BTCUSD",1733457022101,0.0008639,97690.0,97682.0,0.0398775]
["bitfinex","BTCUSD",1733457022727,0.0008639,97690.0,97680.0,0.04761848]
["bitfinex","BTCUSD",1733457022947,0.204731,97689.0,97680.0,0.04761848]
["bitfinex","BTCUSD",1733457023887,0.204735,97687.0,97664.0,0.04761848]
["bitfinex","BTCUSD",1733457024112,0.21827492,97690.0,97664.0,0.04761848]
["bitfinex","BTCUSD",1733457024113,0.10870551,97676.0,97664.0,0.04761848]
["bitfinex","BTCUSD",1733457024331,0.21373705,97676.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457024568,0.204791,97661.0,97659.0,0.01255595]
["bitfinex","BTCUSD",1733457024797,0.204787,97663.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457025016,0.409574,97663.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457026147,0.204787,97663.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457026361,0.10870551,97669.0,97661.0,0.04761848]
["bitfinex","BTCUSD",1733457026575,0.10870551,97669.0,97662.0,0.00977677]
["bitfinex","BTCUSD",1733457028153,0.204775,97668.0,97662.0,0.00977677]
["bitfinex","BTCUSD",1733457029257,0.10870551,97672.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457029495,0.204782,97665.0,97659.0,0.00014918]
["bitfinex","BTCUSD",1733457029719,0.30980054,97671.0,97660.0,0.04761848]
["bitfinex","BTCUSD",1733457029720,0.204769,97671.0,97660.0,0.04761848]
["bitfinex","BTCUSD",1733457029932,0.20751974,97671.0,97660.0,0.04934568]
["bitfinex","BTCUSD",1733457030147,0.41228974,97671.0,97661.0,0.01518949]
["bitfinex","BTCUSD",1733457030362,0.20751974,97671.0,97660.0,0.04934568]
["bitfinex","BTCUSD",1733457030591,0.20478,97666.0,97660.0,0.04934568]
["bitfinex","BTCUSD",1733457031027,0.00274874,97665.0,97660.0,0.0017272]
["bitfinex","BTCUSD",1733457031240,0.204783,97664.0,97660.0,0.0017272]
["bitfinex","BTCUSD",1733457031516,0.409568,97664.0,97660.0,0.0017272]
["bitfinex","BTCUSD",1733457031683,0.41231641,97664.0,97660.0,0.0017272]
["bitfinex","BTCUSD",1733457031931,0.20753141,97664.0,97660.0,0.0017272]
["bitfinex","BTCUSD",1733457032143,0.00274841,97664.0,97660.0,0.04934568]
["bitfinex","BTCUSD",1733457032370,0.00274841,97664.0,97661.0,0.01518949]
["bitfinex","BTCUSD",1733457032595,0.31347251,97672.0,97661.0,0.01518949]
["bitfinex","BTCUSD",1733457032823,0.10870551,97671.0,97669.0,0.04761848]
["bitfinex","BTCUSD",1733457033056,0.31345651,97680.0,97669.0,0.04761848]
["bitfinex","BTCUSD",1733457033057,0.42216202,97680.0,97669.0,0.04761848]
["bitfinex","BTCUSD",1733457033275,0.00343842,97671.0,97669.0,0.04761848]
["bitfinex","BTCUSD",1733457033499,0.42216202,97680.0,97670.0,0.01739185]
["bitfinex","BTCUSD",1733457033942,0.21741102,97680.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457034191,0.00344033,97679.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457034410,0.00344033,97679.0,97670.0,0.11977685]
["bitfinex","BTCUSD",1733457034411,0.00344033,97679.0,97672.0,0.07959701]
["bitfinex","BTCUSD",1733457034633,0.00344033,97679.0,97672.0,0.04761848]
["bitfinex","BTCUSD",1733457035361,0.00344033,97679.0,97678.0,0.04761848]
["bitfinex","BTCUSD",1733457035527,0.00344033,97679.0,97678.0,0.09761848]
["bitfinex","BTCUSD",1733457035787,0.62687902,97688.0,97678.0,0.09761848]
["bitfinex","BTCUSD",1733457036000,0.204746,97682.0,97679.0,0.00976185]
["bitfinex","BTCUSD",1733457036219,0.00344117,97681.0,97679.0,0.00976185]
["bitfinex","BTCUSD",1733457036675,0.00344117,97681.0,97676.0,0.05]
["bitfinex","BTCUSD",1733457036900,0.00344117,97681.0,97676.0,0.09761848]
["bitfinex","BTCUSD",1733457037144,0.00344117,97681.0,97680.0,0.04761848]
["bitfinex","BTCUSD",1733457037609,0.10870551,97688.0,97680.0,0.04761848]
["bitfinex","BTCUSD",1733457038059,0.00344367,97687.0,97680.0,0.04761848]
["bitfinex","BTCUSD",1733457038274,0.00344367,97687.0,97681.0,0.01999955]
["bitfinex","BTCUSD",1733457038498,0.00344367,97687.0,97680.0,0.04761848]
["bitfinex","BTCUSD",1733457039413,0.00344367,97687.0,97682.0,0.04761848]
["bitfinex","BTCUSD",1733457039661,0.00344367,97687.0,97663.0,0.0763]
["bitfinex","BTCUSD",1733457039662,0.00344367,97687.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457039888,0.10870551,97680.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457040315,0.00346641,97679.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457040530,0.00346641,97679.0,97672.0,0.00976185]
["bitfinex","BTCUSD",1733457040743,0.204754,97678.0,97672.0,0.00976185]
["bitfinex","BTCUSD",1733457041192,0.00277001,97677.0,97672.0,0.00976185]
["bitfinex","BTCUSD",1733457042955,0.00277001,97677.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457042956,0.204758,97676.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457043348,0.00276929,97675.0,97671.0,0.04761848]
["bitfinex","BTCUSD",1733457043543,0.409526,97674.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457043975,0.204766,97672.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457044470,0.00276615,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457047927,0.10779769,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457048130,0.19957512,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457048385,0.10779769,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457048589,0.19958805,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457048793,0.10779769,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457050638,0.19956857,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457050843,0.19956858,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457051391,0.10779769,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457051592,0.19955905,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457051995,0.10779769,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457053267,0.20312227,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457053469,0.42093476,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457053888,0.14204852,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457054091,0.11017921,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457054335,0.14204243,97671.0,97670.0,0.0017272]
["bitfinex","BTCUSD",1733457054770,0.14204243,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457055227,0.37138423,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457055690,0.32547932,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457055897,0.3230978,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457056122,0.27723484,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457056339,0.10779769,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457057229,0.19950113,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457057442,0.10779769,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457057658,0.19949101,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457057875,0.30438593,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457058397,0.19949084,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457058604,0.10779769,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457058825,0.19949786,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457059038,0.10779769,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457059912,0.24537162,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457060133,0.35026654,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457060339,0.10779769,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457060540,0.24537162,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457061186,0.10779769,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457061595,0.24775314,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457061801,0.2202262,97671.0,97670.0,2e-07]
["bitfinex","BTCUSD",1733457062017,0.50717152,97661.0,97660.0,4e-07]
["bitfinex","BTCUSD",1733457062219,0.87339574,97661.0,97660.0,4e-07]
["bitfinex","BTCUSD",1733457062413,0.64677217,97661.0,97660.0,4e-07]
["bitfinex","BTCUSD",1733457062620,0.00238152,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457062864,0.24415497,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457063070,0.32689129,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457063306,0.55615345,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457063757,0.32689129,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457063976,0.22199637,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457064653,0.45118817,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457065077,0.22199637,97660.0,97659.0,5.8e-07]
["bitfinex","BTCUSD",1733457065307,0.204829,97642.0,97640.0,0.0017278]
["bitfinex","BTCUSD",1733457065531,0.10741306,97641.0,97640.0,0.0017278]
["bitfinex","BTCUSD",1733457065809,0.11192513,97641.0,97640.0,0.0017278]
["bitfinex","BTCUSD",1733457066034,0.10741306,97641.0,97640.0,0.0017278]
["bitfinex","BTCUSD",1733457067300,0.12783191,97641.0,97640.0,0.0017278]
["bitfinex","BTCUSD",1733457067507,0.2170728,97641.0,97640.0,0.0017278]
["bitfinex","BTCUSD",1733457067726,0.12783191,97641.0,97640.0,0.0017278]
["bitfinex","BTCUSD",1733457069258,0.12783191,97641.0,97640.0,8e-07]
["bitfinex","BTCUSD",1733457071879,0.20603191,97641.0,97640.0,8e-07]
["bitfinex","BTCUSD",1733457072100,0.29762671,97641.0,97640.0,8e-07]
["bitfinex","BTCUSD",1733457072300,0.29762671,97641.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457072301,0.204894,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457072511,0.30992554,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457073465,0.31442128,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457073892,0.31448075,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457074102,0.30998501,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457074728,0.31236653,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457074959,0.38229502,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457075168,0.30998501,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457077887,0.31236653,97611.0,97610.0,0.0017284]
["bitfinex","BTCUSD",1733457078089,0.31236653,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457085232,0.35096401,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457085678,0.38605791,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457085886,0.42703391,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457086087,0.30998501,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457093437,0.60998501,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457097319,0.61236653,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457097737,0.6442437,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457097958,0.74913862,97611.0,97610.0,4e-07]
["bitfinex","BTCUSD",1733457098707,0.204943,97588.0,97587.0,0.1281]
["bitfinex","BTCUSD",1733457098932,0.30997454,97588.0,97587.0,0.1281]
["bitfinex","BTCUSD",1733457100118,0.204943,97588.0,97587.0,0.1281]
["bitfinex","BTCUSD",1733457100742,0.20493,97594.0,97588.0,0.04761848]
["bitfinex","BTCUSD",1733457100873,0.20493,97594.0,97589.0,0.0793]
["bitfinex","BTCUSD",1733457101068,0.204926,97596.0,97590.0,0.02257185]
["bitfinex","BTCUSD",1733457101274,0.204926,97596.0,97591.0,0.0793]
["bitfinex","BTCUSD",1733457101675,0.409854,97596.0,97591.0,0.0793]
["bitfinex","BTCUSD",1733457102924,0.204926,97596.0,97591.0,0.0793]
["bitfinex","BTCUSD",1733457103130,0.10870551,97597.0,97596.0,0.04761848]
["bitfinex","BTCUSD",1733457103367,0.10870551,97606.0,97596.0,0.0806]
["bitfinex","BTCUSD",1733457103486,0.204907,97605.0,97596.0,0.0806]
["bitfinex","BTCUSD",1733457103724,0.204907,97605.0,97597.0,0.0487]
["bitfinex","BTCUSD",1733457103931,0.204907,97605.0,97598.0,0.0806]
["bitfinex","BTCUSD",1733457104135,0.204907,97605.0,97598.0,0.11353855]
["bitfinex","BTCUSD",1733457105462,0.10870551,97608.0,97601.0,0.04761848]
["bitfinex","BTCUSD",1733457105589,0.10870551,97608.0,97607.0,0.17691848]
["bitfinex","BTCUSD",1733457105793,5.947e-05,97611.0,97609.0,0.102449]
["bitfinex","BTCUSD",1733457105997,5.947e-05,97611.0,97608.0,0.0806]
["bitfinex","BTCUSD",1733457110600,5.947e-05,97611.0,97609.0,0.02373423]
["bitfinex","BTCUSD",1733457111015,5.947e-05,97611.0,97610.0,0.081]
["bitfinex","BTCUSD",1733457112458,5.947e-05,97611.0,97610.0,0.22361848]
["bitfinex","BTCUSD",1733457112651,5.947e-05,97611.0,97606.0,0.11287479]
["bitfinex","BTCUSD",1733457112652,0.0008656,97620.0,97619.0,0.09761848]
["bitfinex","BTCUSD",1733457112853,0.0008656,97620.0,97619.0,0.23338033]
["bitfinex","BTCUSD",1733457115949,0.0008656,97620.0,97619.0,0.126]
["bitfinex","BTCUSD",1733457116163,0.0008656,97620.0,97610.0,0.081]
["bitfinex","BTCUSD",1733457116164,0.204894,97611.0,97610.0,0.081]
["bitfinex","BTCUSD",1733457117042,0.20489,97614.0,97610.0,0.081]
["bitfinex","BTCUSD",1733457118111,0.10870551,97616.0,97613.0,0.05]
["bitfinex","BTCUSD",1733457118316,0.10957111,97620.0,97614.0,0.02236185]
["bitfinex","BTCUSD",1733457119803,0.204878,97619.0,97614.0,0.02236185]
["bitfinex","BTCUSD",1733457120906,0.204878,97619.0,97613.0,0.05]
["bitfinex","BTCUSD",1733457121124,0.20488,97618.0,97613.0,0.05]
["bitfinex","BTCUSD",1733457122024,0.409761,97618.0,97613.0,0.05]
["bitfinex","BTCUSD",1733457123369,0.10503154,97617.0,97610.0,0.081]
["bitfinex","BTCUSD",1733457123577,0.10503154,97617.0,97606.0,0.00058231]
["bitfinex","BTCUSD",1733457123578,0.204899,97609.0,97606.0,0.00058231]
["bitfinex","BTCUSD",1733457124022,0.409798,97609.0,97606.0,0.00058231]
["bitfinex","BTCUSD",1733457124917,0.10503154,97608.0,97606.0,0.00058231]
["bitfinex","BTCUSD",1733457125131,0.204903,97607.0,97606.0,0.00058231]
["bitfinex","BTCUSD",1733457125340,0.30993454,97607.0,97606.0,0.00058231]
["bitfinex","BTCUSD",1733457125783,0.204915,97601.0,97600.0,0.0017312]
["bitfinex","BTCUSD",1733457125995,0.30994654,97601.0,97600.0,0.00179067]
["bitfinex","BTCUSD",1733457136952,0.40173245,97601.0,97600.0,0.00179067]
["bitfinex","BTCUSD",1733457137178,0.34181985,97601.0,97600.0,0.00179067]
["bitfinex","BTCUSD",1733457137398,0.30994654,97601.0,97600.0,0.00179067]
["bitfinex","BTCUSD",1733457146371,0.30994654,97601.0,97586.0,0.0498]
["bitfinex","BTCUSD",1733457146600,0.204945,97587.0,97586.0,0.0499494]
["bitfinex","BTCUSD",1733457146803,0.30997654,97587.0,97586.0,0.0499494]
["bitfinex","BTCUSD",1733457148095,0.30997654,97587.0,97586.0,0.06299434]
["bitfinex","BTCUSD",1733457148320,0.204941,97589.0,97586.0,0.06299434]
["bitfinex","BTCUSD",1733457148542,0.20494,97590.0,97586.0,0.06299434]
["bitfinex","BTCUSD",1733457148753,0.20494,97590.0,97586.0,0.0499494]
["bitfinex","BTCUSD",1733457149865,0.40988,97590.0,97586.0,0.0499494]
["bitfinex","BTCUSD",1733457150979,0.20494,97590.0,97586.0,0.0499494]
["bitfinex","BTCUSD",1733457151640,0.40988,97590.0,97586.0,0.0499494]
["bitfinex","BTCUSD",1733457154254,0.204929,97595.0,97586.0,0.0499494]
["bitfinex","BTCUSD",1733457154255,0.204929,97595.0,97587.0,0.0754]
["bitfinex","BTCUSD",1733457154468,0.409858,97595.0,97587.0,0.0754]
["bitfinex","BTCUSD",1733457154710,0.204939,97590.0,97587.0,0.0754]
["bitfinex","BTCUSD",1733457154942,0.204943,97588.0,97587.0,0.0754]
["bitfinex","BTCUSD",1733457155165,0.30997454,97588.0,97587.0,0.0754]
["bitfinex","BTCUSD",1733457165290,0.34195749,97588.0,97586.0,0.0001494]
["bitfinex","BTCUSD",1733457165514,0.2748964,97587.0,97586.0,0.0001494]
["bitfinex","BTCUSD",1733457165734,0.13701449,97587.0,97586.0,0.0001494]
["bitfinex","BTCUSD",1733457166643,0.409894,97586.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457166868,0.09195456,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457167099,0.13701449,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457167973,0.22898899,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457168319,0.13701449,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457169139,0.22901481,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457169340,0.10503154,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457170502,0.27492242,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457171418,0.1044884,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457171627,0.204957,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457172293,0.204957,97581.0,97580.0,0.0801314]
["bitfinex","BTCUSD",1733457172504,0.204957,97581.0,97580.0,0.08814454]
["bitfinex","BTCUSD",1733457173610,0.00017446,97587.0,97583.0,0.05]
["bitfinex","BTCUSD",1733457173818,0.00017446,97587.0,97584.0,0.12601848]
["bitfinex","BTCUSD",1733457174250,0.00017446,97587.0,97584.0,0.04761848]
["bitfinex","BTCUSD",1733457174450,0.00017446,97587.0,97585.0,0.1042642]
["bitfinex","BTCUSD",1733457174659,0.00017446,97587.0,97585.0,0.2067382]
["bitfinex","BTCUSD",1733457174877,0.00017446,97587.0,97586.0,0.0784]
["bitfinex","BTCUSD",1733457175495,0.00017446,97587.0,97586.0,0.1284]
["bitfinex","BTCUSD",1733457180030,0.20511946,97587.0,97586.0,0.0784]
["bitfinex","BTCUSD",1733457180237,0.204955,97582.0,97581.0,0.0988]
["bitfinex","BTCUSD",1733457180506,0.30997854,97586.0,97581.0,0.11669314]
["bitfinex","BTCUSD",1733457180731,0.30997854,97586.0,97585.0,0.05]
["bitfinex","BTCUSD",1733457181123,0.30997854,97586.0,97582.0,0.05]
["bitfinex","BTCUSD",1733457181380,0.10503154,97586.0,97585.0,0.05]
["bitfinex","BTCUSD",1733457181809,0.00017446,97587.0,97585.0,0.05]
["bitfinex","BTCUSD",1733457182020,0.00017446,97587.0,97586.0,0.06986139]
["bitfinex","BTCUSD",1733457182458,0.00017446,97587.0,97586.0,0.14826139]
["bitfinex","BTCUSD",1733457182883,0.00017446,97587.0,97586.0,0.19706139]
["bitfinex","BTCUSD",1733457183308,0.00017446,97587.0,97586.0,0.37271141]
["bitfinex","BTCUSD",1733457183731,0.0008658,97590.0,97589.0,0.19901848]
["bitfinex","BTCUSD",1733457183943,0.00100886,97590.0,97589.0,0.35285002]
["bitfinex","BTCUSD",1733457184392,0.00100886,97590.0,97589.0,0.82827161]
["bitfinex","BTCUSD",1733457184597,0.0008657,97600.0,97599.0,0.27847848]
["bitfinex","BTCUSD",1733457184831,0.0008657,97600.0,97599.0,0.20386633]
["bitfinex","BTCUSD",1733457185082,0.0008657,97600.0,97599.0,0.25266633]
["bitfinex","BTCUSD",1733457185316,0.0008657,97600.0,97590.0,0.19406197]
["bitfinex","BTCUSD",1733457185317,0.20492,97599.0,97592.0,0.05]
["bitfinex","BTCUSD",1733457185551,0.204932,97593.0,97590.0,0.0488]
["bitfinex","BTCUSD",1733457185773,0.10975283,97600.0,97584.0,0.0784]
["bitfinex","BTCUSD",1733457185774,0.204949,97585.0,97584.0,0.0784]
["bitfinex","BTCUSD",1733457186008,0.204949,97585.0,97584.0,0.07854306]
["bitfinex","BTCUSD",1733457186225,0.204949,97585.0,97584.0,0.09645051]
["bitfinex","BTCUSD",1733457186672,0.204949,97585.0,97584.0,0.14645051]
["bitfinex","BTCUSD",1733457187975,0.204949,97585.0,97584.0,0.12854306]
["bitfinex","BTCUSD",1733457188154,0.204949,97585.0,97584.0,0.05014306]
["bitfinex","BTCUSD",1733457189069,0.09196142,97598.0,97587.0,0.05]
["bitfinex","BTCUSD",1733457189296,0.204922,97599.0,97587.0,0.05]
["bitfinex","BTCUSD",1733457189297,0.204922,97599.0,97593.0,0.05]
["bitfinex","BTCUSD",1733457189521,0.10503154,97599.0,97593.0,0.05]
["bitfinex","BTCUSD",1733457189758,0.204922,97598.0,97594.0,0.11640185]
["bitfinex","BTCUSD",1733457189977,0.204922,97598.0,97597.0,0.05]
["bitfinex","BTCUSD",1733457190667,0.204922,97598.0,97595.0,0.05]
["bitfinex","BTCUSD",1733457190889,0.204922,97598.0,97597.0,0.05]
["bitfinex","BTCUSD",1733457191536,0.204922,97598.0,97597.0,0.06164019]
["bitfinex","BTCUSD",1733457192683,0.204922,97598.0,97597.0,0.05]
["bitfinex","BTCUSD",1733457193353,0.204922,97598.0,97584.0,0.00014306]
["bitfinex","BTCUSD",1733457193354,0.10503154,97598.0,97584.0,0.00014306]
["bitfinex","BTCUSD",1733457193571,0.204945,97588.0,97584.0,0.00014306]
["bitfinex","BTCUSD",1733457193794,0.204947,97586.0,97584.0,0.00014306]
["bitfinex","BTCUSD",1733457194022,0.10503154,97585.0,97584.0,0.00014306]
["bitfinex","BTCUSD",1733457194241,0.10503154,97585.0,97584.0,0.06805051]
["bitfinex","BTCUSD",1733457196268,0.10503154,97585.0,97584.0,0.05014306]
["bitfinex","BTCUSD",1733457196704,0.10503154,97585.0,97584.0,0.00014306]
["bitfinex","BTCUSD",1733457197988,0.409902,97584.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457198211,0.204955,97582.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457198422,0.10503154,97581.0,97580.0,0.0017314]
["bitfinex","BTCUSD",1733457199301,0.4421568,97581.0,97580.0,4e-07]
["bitfinex","BTCUSD",1733457199508,0.4421568,97581.0,97570.0,0.001727]
["bitfinex","BTCUSD",1733457199509,0.409936,97576.0,97570.0,0.001727]
["bitfinex","BTCUSD",1733457199761,0.14030636,97571.0,97570.0,0.001727]
["bitfinex","BTCUSD",1733457199964,0.3419198,97571.0,97570.0,0.001727]
["bitfinex","BTCUSD",1733457200195,0.44793494,97571.0,97570.0,0.001727]
["bitfinex","BTCUSD",1733457200400,0.31000954,97571.0,97570.0,0.001727]
["bitfinex","BTCUSD",1733457203525,0.10503154,97571.0,97570.0,0.051727]
["bitfinex","BTCUSD",1733457203738,0.204968,97576.0,97570.0,0.1124397]
["bitfinex","BTCUSD",1733457203961,0.10503154,97575.0,97570.0,0.1124397]
["bitfinex","BTCUSD",1733457204151,0.10888713,97580.0,97579.0,0.05]
["bitfinex","BTCUSD",1733457204449,0.204956,97582.0,97580.0,0.05]
["bitfinex","BTCUSD",1733457204669,0.30998754,97582.0,97580.0,0.05]
["bitfinex","BTCUSD",1733457206665,0.204957,97581.0,97580.0,0.05]
["bitfinex","BTCUSD",1733457208588,0.0008651,97590.0,97589.0,0.1779]
["bitfinex","BTCUSD",1733457208748,0.0008651,97590.0,97589.0,0.23496192]
["bitfinex","BTCUSD",1733457208954,0.0008651,97590.0,97589.0,0.2339374]
["bitfinex","BTCUSD",1733457210299,0.0008651,97590.0,97589.0,0.2109374]
["bitfinex","BTCUSD",1733457218076,0.0008651,97590.0,97589.0,0.22113029]
["bitfinex","BTCUSD",1733457221028,0.0008651,97590.0,97589.0,0.2109374]
["bitfinex","BTCUSD",1733457224004,0.0008651,97590.0,97589.0,0.1779]
["bitfinex","BTCUSD",1733457227511,0.0008651,97590.0,97589.0,0.18810734]
["bitfinex","BTCUSD",1733457228110,0.0008651,97590.0,97589.0,0.10770734]
["bitfinex","BTCUSD",1733457229829,0.0008651,97590.0,97589.0,0.05]
["bitfinex","BTCUSD",1733457230260,0.2058041,97590.0,97589.0,0.05]
["bitfinex","BTCUSD",1733457244941,0.10589664,97590.0,97584.0,0.05]
["bitfinex","BTCUSD",1733457245114,0.10589664,97590.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457245115,0.10503154,97589.0,97583.0,0.05]
["bitfinex","BTCUSD",1733457245333,0.10503154,97589.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457245465,0.204953,97583.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457245676,0.204957,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457245916,0.30998854,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457250013,0.38993719,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457250237,0.30998854,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457250429,0.38958854,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457251011,0.48138739,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457251213,0.48136963,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457251547,0.38958854,97581.0,97580.0,0.00190466]
["bitfinex","BTCUSD",1733457252920,0.42144876,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457253201,0.46954876,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457253346,0.43768854,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457253751,0.46954151,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457254193,0.52940594,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457254576,0.5503172,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457254783,0.49044714,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457255250,0.55029437,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457256239,0.4585998,97581.0,97580.0,6.6e-07]
["bitfinex","BTCUSD",1733457259433,0.4585998,97581.0,97560.0,0.001727]
["bitfinex","BTCUSD",1733457259434,0.204999,97561.0,97560.0,6.6e-07]
["bitfinex","BTCUSD",1733457259652,0.38953054,97561.0,97560.0,6.6e-07]
["bitfinex","BTCUSD",1733457260368,0.45814579,97561.0,97560.0,6.6e-07]
["bitfinex","BTCUSD",1733457260589,0.38953054,97561.0,97560.0,6.6e-07]
["bitfinex","BTCUSD",1733457260809,0.46756832,97561.0,97560.0,6.6e-07]
["bitfinex","BTCUSD",1733457261678,0.205041,97541.0,97540.0,0.0017276]
["bitfinex","BTCUSD",1733457261894,0.31007254,97541.0,97540.0,0.0017276]
["bitfinex","BTCUSD",1733457262969,0.31013066,97541.0,97540.0,0.0017276]
["bitfinex","BTCUSD",1733457264563,0.31013066,97541.0,97516.0,0.0821]
["bitfinex","BTCUSD",1733457264564,0.205092,97517.0,97516.0,0.0821]
["bitfinex","BTCUSD",1733457264784,0.10503154,97517.0,97511.0,0.0989]
["bitfinex","BTCUSD",1733457265009,0.205098,97514.0,97513.0,0.05]
["bitfinex","BTCUSD",1733457265223,0.31012954,97514.0,97513.0,0.05]
["bitfinex","BTCUSD",1733457266393,0.51522754,97514.0,97511.0,0.0989]
["bitfinex","BTCUSD",1733457266601,0.10503154,97513.0,97512.0,0.05]
["bitfinex","BTCUSD",1733457268758,0.10503154,97513.0,97512.0,0.06827282]
["bitfinex","BTCUSD",1733457268971,0.10503154,97513.0,97512.0,0.05]
["bitfinex","BTCUSD",1733457270066,0.205044,97540.0,97524.0,0.102538]
["bitfinex","BTCUSD",1733457270323,0.10888713,97560.0,97540.0,0.1321]
["bitfinex","BTCUSD",1733457270554,0.10975223,97590.0,97540.0,0.31005655]
["bitfinex","BTCUSD",1733457270555,0.10888713,97570.0,97540.0,0.31005655]
["bitfinex","BTCUSD",1733457270770,0.204986,97568.0,97540.0,0.30903154]
["bitfinex","BTCUSD",1733457270981,0.10888713,97570.0,97542.0,0.023]
["bitfinex","BTCUSD",1733457271207,0.204983,97569.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457271427,0.409968,97569.0,97565.0,0.1321]
["bitfinex","BTCUSD",1733457273882,0.409968,97569.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457274322,0.204987,97567.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457274546,0.10503154,97566.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457277734,0.204987,97567.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457281082,0.409976,97567.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457282187,0.10503154,97566.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457282886,0.10503154,97566.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457282887,0.409984,97565.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457283089,0.204995,97563.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457283334,0.10503154,97562.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457284391,0.204999,97561.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457284610,0.31003054,97561.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457284828,0.38203179,97561.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457285482,0.31003054,97561.0,97560.0,0.0017304]
["bitfinex","BTCUSD",1733457286179,0.31003054,97561.0,97560.0,0.0517304]
["bitfinex","BTCUSD",1733457286180,0.204999,97561.0,97560.0,0.0517304]
["bitfinex","BTCUSD",1733457287062,0.10888713,97575.0,97565.0,0.05]
["bitfinex","BTCUSD",1733457287242,0.10503154,97574.0,97565.0,0.0778]
["bitfinex","BTCUSD",1733457287521,0.20499,97566.0,97565.0,0.1763]
["bitfinex","BTCUSD",1733457291645,0.204983,97569.0,97565.0,0.1763]
["bitfinex","BTCUSD",1733457291862,0.204983,97569.0,97566.0,0.02256489]
["bitfinex","BTCUSD",1733457293208,0.409966,97569.0,97566.0,0.02256489]
["bitfinex","BTCUSD",1733457296382,0.204983,97569.0,97566.0,0.02256489]
["bitfinex","BTCUSD",1733457298171,0.001731,97570.0,97569.0,0.09761848]
["bitfinex","BTCUSD",1733457298397,0.001731,97570.0,97569.0,0.17774325]
["bitfinex","BTCUSD",1733457298668,0.204941,97589.0,97576.0,0.102483]
["bitfinex","BTCUSD",1733457298896,0.2058041,97590.0,97589.0,0.05]
["bitfinex","BTCUSD",1733457299103,0.2058041,97590.0,97589.0,0.06767185]
["bitfinex","BTCUSD",1733457299326,0.0008651,97590.0,97589.0,0.06767185]
["bitfinex","BTCUSD",1733457299564,0.0008651,97590.0,97589.0,0.11617185]
["bitfinex","BTCUSD",1733457301851,0.0008651,97590.0,97589.0,0.0985]
["bitfinex","BTCUSD",1733457306957,0.2058041,97590.0,97589.0,0.0985]
["bitfinex","BTCUSD",1733457307396,0.0008651,97590.0,97589.0,0.0985]
["bitfinex","BTCUSD",1733457307620,0.0008651,97590.0,97589.0,0.14611848]
["bitfinex","BTCUSD",1733457309387,0.0008651,97590.0,97589.0,0.35095002]
["bitfinex","BTCUSD",1733457309609,0.0008657,97600.0,97599.0,0.29987848]
["bitfinex","BTCUSD",1733457309815,0.0008657,97600.0,97599.0,0.45421002]
["bitfinex","BTCUSD",1733457311125,0.0008657,97600.0,97599.0,0.34917848]
["bitfinex","BTCUSD",1733457311345,0.0008657,97600.0,97599.0,0.37134253]
["bitfinex","BTCUSD",1733457312002,0.00092392,97600.0,97599.0,0.37134253]
["bitfinex","BTCUSD",1733457314889,0.00092392,97600.0,97599.0,0.38154113]
["bitfinex","BTCUSD",1733457315352,0.00092392,97600.0,97599.0,0.40454113]
["bitfinex","BTCUSD",1733457315564,0.0008656,97620.0,97609.0,0.152449]
["bitfinex","BTCUSD",1733457315778,0.0008656,97620.0,97609.0,0.15347336]
["bitfinex","BTCUSD",1733457315989,0.00092377,97610.0,97609.0,0.23517336]
["bitfinex","BTCUSD",1733457316204,0.00092377,97610.0,97609.0,0.234149]
["bitfinex","BTCUSD",1733457316925,0.00092377,97610.0,97609.0,0.1317]
["bitfinex","BTCUSD",1733457317120,0.00092377,97610.0,97609.0,0.16638466]
["bitfinex","BTCUSD",1733457321563,0.00092377,97610.0,97609.0,0.21400314]
["bitfinex","BTCUSD",1733457321845,0.00092377,97610.0,97609.0,0.26267878]
["bitfinex","BTCUSD",1733457322088,0.0008656,97620.0,97619.0,0.05]
["bitfinex","BTCUSD",1733457322321,0.0008656,97620.0,97619.0,0.20005748]
["bitfinex","BTCUSD",1733457322537,0.0008656,97620.0,97619.0,0.47309477]
["bitfinex","BTCUSD",1733457322769,0.0827,97669.0,97652.0,0.05]
["bitfinex","BTCUSD",1733457322770,0.204789,97662.0,97652.0,0.05]
["bitfinex","BTCUSD",1733457322981,0.10975263,97670.0,97660.0,0.05]
["bitfinex","BTCUSD",1733457323207,0.10589704,97670.0,97663.0,0.05]
["bitfinex","BTCUSD",1733457323471,0.10589704,97670.0,97661.0,0.102395]
["bitfinex","BTCUSD",1733457323472,0.0008655,97670.0,97669.0,0.09761848]
["bitfinex","BTCUSD",1733457323682,0.0008655,97670.0,97669.0,0.11761913]
["bitfinex","BTCUSD",1733457324179,0.0008655,97670.0,97669.0,0.11864291]
["bitfinex","BTCUSD",1733457324180,0.00144771,97670.0,97669.0,0.11864291]
["bitfinex","BTCUSD",1733457324437,0.00144771,97670.0,97669.0,0.32167445]
["bitfinex","BTCUSD",1733457324699,0.00144771,97670.0,97669.0,0.32065067]
["bitfinex","BTCUSD",1733457325108,0.00144771,97670.0,97669.0,0.39823985]
["bitfinex","BTCUSD",1733457326219,0.00144771,97670.0,97669.0,0.37035067]
["bitfinex","BTCUSD",1733457326660,0.00144771,97670.0,97669.0,0.26531913]
["bitfinex","BTCUSD",1733457326878,0.00144771,97670.0,97669.0,0.24231913]
["bitfinex","BTCUSD",1733457328451,0.00144771,97670.0,97669.0,0.25247384]
["bitfinex","BTCUSD",1733457328710,0.000865,97680.0,97669.0,0.25247384]
["bitfinex","BTCUSD",1733457328711,0.000865,97680.0,97679.0,0.27299448]
["bitfinex","BTCUSD",1733457328943,0.0008639,97690.0,97689.0,0.12061848]
["bitfinex","BTCUSD",1733457329156,0.0008639,97690.0,97689.0,0.22667338]
["bitfinex","BTCUSD",1733457329396,0.00103848,97690.0,97689.0,0.22565002]
["bitfinex","BTCUSD",1733457329615,0.00103848,97690.0,97689.0,0.36058002]
["bitfinex","BTCUSD",1733457330508,0.00093792,97700.0,97699.0,0.05]
["bitfinex","BTCUSD",1733457330755,0.00093792,97700.0,97699.0,0.152355]
["bitfinex","BTCUSD",1733457330959,0.00093792,97700.0,97699.0,0.15337836]
["bitfinex","BTCUSD",1733457331187,0.00093792,97700.0,97699.0,0.37902838]
["bitfinex","BTCUSD",1733457331417,0.00093792,97700.0,97699.0,0.42614356]
["bitfinex","BTCUSD",1733457333010,0.00093792,97700.0,97699.0,0.09761848]
["bitfinex","BTCUSD",1733457333441,0.00093792,97700.0,97699.0,0.20265002]
["bitfinex","BTCUSD",1733457334128,0.00093792,97700.0,97699.0,0.09761848]
["bitfinex","BTCUSD",1733457334361,0.00093792,97700.0,97699.0,0.05]
["bitfinex","BTCUSD",1733457334579,0.00093792,97700.0,97699.0,0.09761848]
["bitfinex","BTCUSD",1733457334795,0.00093792,97700.0,97699.0,0.13285193]
["bitfinex","BTCUSD",1733457335015,0.00093792,97700.0,97699.0,0.13387527]
["bitfinex","BTCUSD",1733457335682,0.00093792,97700.0,97699.0,0.13285193]
["bitfinex","BTCUSD",1733457336355,0.00093792,97700.0,97699.0,0.13387531]
["bitfinex","BTCUSD",1733457336567,0.00093792,97700.0,97699.0,0.09864183]
["bitfinex","BTCUSD",1733457337669,0.0008657,97710.0,97699.0,0.10908483]
["bitfinex","BTCUSD",1733457337879,0.0008657,97710.0,97709.0,0.05]
["bitfinex","BTCUSD",1733457338746,0.0008657,97710.0,97709.0,0.09761848]
["bitfinex","BTCUSD",1733457338954,0.0008657,97710.0,97709.0,0.11761513]
["bitfinex","BTCUSD",1733457340521,0.0008657,97710.0,97709.0,0.05]
["bitfinex","BTCUSD",1733457340739,0.0008657,97710.0,97709.0,0.09761848]
["bitfinex","BTCUSD",1733457342248,0.0008657,97710.0,97709.0,0.05]
["bitfinex","BTCUSD",1733457342682,0.0008657,97710.0,97706.0,0.05]
["bitfinex","BTCUSD",1733457342683,0.10589724,97710.0,97706.0,0.05]
["bitfinex","BTCUSD",1733457342897,0.10503154,97709.0,97699.0,0.05]
["bitfinex","BTCUSD",1733457343087,0.10503154,97709.0,97692.0,0.04761848]
["bitfinex","BTCUSD",1733457343088,0.20472,97694.0,97693.0,0.05]
["bitfinex","BTCUSD",1733457345489,0.20472,97694.0,97690.0,0.0017284]
["bitfinex","BTCUSD",1733457345704,0.204725,97692.0,97690.0,0.0017284]
["bitfinex","BTCUSD",1733457345912,0.10503154,97691.0,97690.0,0.0017284]
["bitfinex","BTCUSD",1733457347304,0.204725,97692.0,97690.0,0.0017284]
["bitfinex","BTCUSD",1733457347760,0.204725,97692.0,97691.0,0.05]
["bitfinex","BTCUSD",1733457355213,0.3762,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733457355422,0.57348873,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733457355631,0.57348873,97691.0,97689.0,0.00017458]
["bitfinex","BTCUSD",1733457355632,0.204729,97690.0,97689.0,0.00017458]
["bitfinex","BTCUSD",1733457355901,0.31214206,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457356126,0.41703698,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457356789,0.44884296,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457356999,0.34156652,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457357214,0.36231826,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457357419,0.33051228,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457361526,0.204725,97692.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457361762,0.30975654,97692.0,97689.0,0.00681071]
["bitfinex","BTCUSD",1733457362206,0.51448154,97692.0,97689.0,0.00681071]
["bitfinex","BTCUSD",1733457362435,0.204723,97693.0,97689.0,0.00681071]
["bitfinex","BTCUSD",1733457362638,0.204723,97693.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457363640,0.10503154,97692.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457363857,0.504727,97691.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457364051,0.18361306,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457364266,0.27291937,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457364438,0.30243717,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457365700,0.33423429,97690.0,97689.0,5.8e-07]
["bitfinex","BTCUSD",1733457366987,0.33423429,97690.0,97638.0,0.00102403]
["bitfinex","BTCUSD",1733457366988,0.3,97650.0,97621.0,0.0204822]
["bitfinex","BTCUSD",1733457367233,0.204892,97612.0,97611.0,0.04761848]
["bitfinex","BTCUSD",1733457367381,0.20488,97619.0,97613.0,0.04761848]
["bitfinex","BTCUSD",1733457367588,0.204886,97616.0,97614.0,0.00681007]
["bitfinex","BTCUSD",1733457367872,0.10503154,97615.0,97614.0,0.00681007]
["bitfinex","BTCUSD",1733457368247,0.20489,97613.0,97612.0,0.0204822]
["bitfinex","BTCUSD",1733457368460,0.30992154,97613.0,97612.0,0.0204822]
["bitfinex","BTCUSD",1733457368692,0.30992154,97613.0,97612.0,0.02106441]
["bitfinex","BTCUSD",1733457369114,0.30992154,97613.0,97612.0,0.0279327]
["bitfinex","BTCUSD",1733457370224,0.20489,97613.0,97612.0,0.0279327]
["bitfinex","BTCUSD",1733457374112,0.16323769,97624.0,97623.0,0.0204822]
["bitfinex","BTCUSD",1733457374316,0.20485,97632.0,97612.0,0.0074505]
["bitfinex","BTCUSD",1733457374317,0.20485,97632.0,97628.0,0.0204822]
["bitfinex","BTCUSD",1733457374527,0.409701,97632.0,97629.0,0.00681007]
["bitfinex","BTCUSD",1733457375837,0.409701,97632.0,97628.0,0.0204822]
["bitfinex","BTCUSD",1733457376961,0.409701,97632.0,97628.0,0.02007602]
["bitfinex","BTCUSD",1733457378205,0.20485,97632.0,97628.0,0.02007602]
["bitfinex","BTCUSD",1733457378629,0.409702,97632.0,97628.0,0.02007602]
["bitfinex","BTCUSD",1733457382194,0.409702,97632.0,97626.0,0.04761848]
["bitfinex","BTCUSD",1733457382429,0.409702,97632.0,97628.0,0.02007602]
["bitfinex","BTCUSD",1733457382659,0.409704,97631.0,97628.0,0.02007602]
["bitfinex","BTCUSD",1733457383153,0.10503154,97639.0,97626.0,0.05556706]
["bitfinex","BTCUSD",1733457383154,0.10503154,97639.0,97629.0,0.0676945]
["bitfinex","BTCUSD",1733457383377,0.10503154,97639.0,97626.0,0.00794858]
["bitfinex","BTCUSD",1733457383378,0.16323769,97640.0,97639.0,0.02007602]
["bitfinex","BTCUSD",1733457383603,0.204823,97646.0,97640.0,0.02007602]
["bitfinex","BTCUSD",1733457383604,0.204832,97641.0,97640.0,0.02007602]
["bitfinex","BTCUSD",1733457385812,0.204832,97641.0,97638.0,0.04761848]
["bitfinex","BTCUSD",1733457386039,0.204832,97641.0,97640.0,0.02007602]
["bitfinex","BTCUSD",1733457386296,0.204832,97641.0,97638.0,0.04761848]
["bitfinex","BTCUSD",1733457386297,0.409664,97641.0,97638.0,0.04761848]
["bitfinex","BTCUSD",1733457386500,0.409664,97641.0,97640.0,0.02007602]
["bitfinex","BTCUSD",1733457388086,0.204832,97641.0,97640.0,0.02007602]
["bitfinex","BTCUSD",1733457388560,0.204827,97644.0,97640.0,0.02684547]
["bitfinex","BTCUSD",1733457388778,0.10874754,97650.0,97644.0,0.04761848]
["bitfinex","BTCUSD",1733457388993,0.10874754,97650.0,97644.0,0.0676945]
["bitfinex","BTCUSD",1733457388994,0.204819,97647.0,97644.0,0.0676945]
["bitfinex","BTCUSD",1733457389426,0.409638,97647.0,97644.0,0.0676945]
["bitfinex","BTCUSD",1733457389650,0.02011517,97660.0,97645.0,0.0155464]
["bitfinex","BTCUSD",1733457389651,0.204812,97651.0,97645.0,0.0155464]
["bitfinex","BTCUSD",1733457389865,0.10874754,97654.0,97653.0,0.04761848]
["bitfinex","BTCUSD",1733457390116,0.10874754,97663.0,97657.0,0.02007602]
["bitfinex","BTCUSD",1733457390324,0.10503154,97662.0,97657.0,0.02007602]
["bitfinex","BTCUSD",1733457390528,0.10503154,97662.0,97658.0,0.00676945]
["bitfinex","BTCUSD",1733457390750,0.204791,97661.0,97658.0,0.00676945]
["bitfinex","BTCUSD",1733457390999,0.10874754,97663.0,97658.0,0.05438793]
["bitfinex","BTCUSD",1733457391231,0.10874754,97663.0,97659.0,0.04761848]
["bitfinex","BTCUSD",1733457391462,0.204787,97662.0,97659.0,0.04761848]
["bitfinex","BTCUSD",1733457392542,0.10874754,97663.0,97662.0,0.02007602]
["bitfinex","BTCUSD",1733457393185,0.204782,97665.0,97664.0,0.02007602]
["bitfinex","BTCUSD",1733457394975,0.204782,97665.0,97664.0,0.02786678]
["bitfinex","BTCUSD",1733457397008,0.204782,97665.0,97664.0,0.02007602]
["bitfinex","BTCUSD",1733457400185,0.0008658,97670.0,97669.0,0.0676945]
["bitfinex","BTCUSD",1733457400409,0.0008658,97670.0,97669.0,0.1150945]
["bitfinex","BTCUSD",1733457400624,0.0008658,97670.0,97669.0,0.11611824]
["bitfinex","BTCUSD",1733457400828,0.10961274,97690.0,97673.0,0.0676945]
["bitfinex","BTCUSD",1733457401054,0.10961274,97690.0,97673.0,0.06871813]
["bitfinex","BTCUSD",1733457402343,0.10961274,97690.0,97673.0,0.14831813]
["bitfinex","BTCUSD",1733457405775,0.0008658,97680.0,97673.0,0.14831813]
["bitfinex","BTCUSD",1733457407783,0.0008658,97680.0,97673.0,0.15881471]
["bitfinex","BTCUSD",1733457412439,0.0008658,97680.0,97673.0,0.38684625]
["bitfinex","BTCUSD",1733457412660,0.0008658,97680.0,97679.0,0.2699705]
["bitfinex","BTCUSD",1733457412904,0.0008658,97680.0,97679.0,0.42380204]
["bitfinex","BTCUSD",1733457414178,0.0008658,97680.0,97679.0,0.2957705]
["bitfinex","BTCUSD",1733457415874,0.0008652,97690.0,97679.0,0.2957705]
["bitfinex","BTCUSD",1733457416081,0.0008652,97690.0,97689.0,0.0676945]
["bitfinex","BTCUSD",1733457416249,0.0008652,97690.0,97689.0,0.08572404]
["bitfinex","BTCUSD",1733457417305,0.0008652,97690.0,97689.0,0.19075558]
["bitfinex","BTCUSD",1733457419604,0.0008652,97690.0,97689.0,0.29065558]
["bitfinex","BTCUSD",1733457419828,0.0008652,97690.0,97689.0,0.28963209]
["bitfinex","BTCUSD",1733457420484,0.0008651,97700.0,97699.0,0.0676945]
["bitfinex","BTCUSD",1733457420687,0.0008651,97700.0,97699.0,0.27779015]
["bitfinex","BTCUSD",1733457420874,0.0008651,97700.0,97699.0,0.27676689]
["bitfinex","BTCUSD",1733457421491,0.0008651,97700.0,97699.0,0.14873535]
["bitfinex","BTCUSD",1733457421947,0.0008651,97700.0,97699.0,0.14975873]
["bitfinex","BTCUSD",1733457422962,0.0008657,97710.0,97709.0,0.02007602]
["bitfinex","BTCUSD",1733457423402,0.0008657,97710.0,97709.0,0.25064936]
["bitfinex","BTCUSD",1733457423553,0.0008657,97710.0,97709.0,0.27262604]
["bitfinex","BTCUSD",1733457424182,0.00104012,97710.0,97709.0,0.27262604]
["bitfinex","BTCUSD",1733457426343,0.00104012,97710.0,97709.0,0.32262604]
["bitfinex","BTCUSD",1733457426536,0.00104012,97710.0,97709.0,0.38035764]
["bitfinex","BTCUSD",1733457427161,0.00104012,97710.0,97709.0,0.43035764]
["bitfinex","BTCUSD",1733457427376,0.0008657,97720.0,97709.0,0.48730347]
["bitfinex","BTCUSD",1733457427588,0.000865,97740.0,97709.0,0.48730347]
["bitfinex","BTCUSD",1733457427589,0.000865,97740.0,97739.0,0.0676945]
["bitfinex","BTCUSD",1733457427803,0.000865,97740.0,97739.0,0.08215395]
["bitfinex","BTCUSD",1733457428762,0.00103939,97740.0,97739.0,0.08215395]
["bitfinex","BTCUSD",1733457429261,0.00103939,97740.0,97739.0,0.08317694]
["bitfinex","BTCUSD",1733457429416,0.00103939,97740.0,97739.0,0.08215395]
["bitfinex","BTCUSD",1733457430026,0.00103939,97740.0,97739.0,0.08317694]
["bitfinex","BTCUSD",1733457431169,0.00103939,97740.0,97739.0,0.18820848]
["bitfinex","BTCUSD",1733457432964,0.204582,97760.0,97759.0,0.0676945]
["bitfinex","BTCUSD",1733457433096,0.204582,97760.0,97759.0,0.07446395]
["bitfinex","BTCUSD",1733457433298,0.204582,97760.0,97759.0,0.02684547]
["bitfinex","BTCUSD",1733457433509,0.204582,97760.0,97739.0,0.01463384]
["bitfinex","BTCUSD",1733457433510,0.204586,97758.0,97739.0,0.00017439]
["bitfinex","BTCUSD",1733457433711,0.204616,97744.0,97743.0,0.02007602]
["bitfinex","BTCUSD",1733457433912,0.10503154,97744.0,97739.0,0.02025041]
["bitfinex","BTCUSD",1733457434127,0.10874754,97749.0,97748.0,0.02007602]
["bitfinex","BTCUSD",1733457434329,0.204595,97754.0,97750.0,0.04761848]
["bitfinex","BTCUSD",1733457434525,0.204601,97752.0,97751.0,0.02684547]
["bitfinex","BTCUSD",1733457434773,0.10503154,97752.0,97751.0,0.02007602]
["bitfinex","BTCUSD",1733457435140,0.02992398,97742.0,97719.0,0.04761848]
["bitfinex","BTCUSD",1733457435339,0.3,97706.0,97697.0,0.02007602]
["bitfinex","BTCUSD",1733457435708,0.1078513,97705.0,97697.0,0.02007602]
["bitfinex","BTCUSD",1733457435922,0.204701,97704.0,97701.0,0.02715148]
["bitfinex","BTCUSD",1733457436051,0.20783712,97704.0,97701.0,0.02715148]
["bitfinex","BTCUSD",1733457436703,0.20783712,97704.0,97701.0,0.00017442]
["bitfinex","BTCUSD",1733457437123,0.20783712,97704.0,97701.0,0.0273259]
["bitfinex","BTCUSD",1733457437503,0.00313612,97704.0,97701.0,0.0273259]
["bitfinex","BTCUSD",1733457437830,0.204689,97709.0,97705.0,0.02715148]
["bitfinex","BTCUSD",1733457438043,0.40938,97709.0,97705.0,0.02715148]
["bitfinex","BTCUSD",1733457438450,0.31342354,97715.0,97707.0,0.02715148]
["bitfinex","BTCUSD",1733457438668,0.204679,97714.0,97710.0,0.02715148]
["bitfinex","BTCUSD",1733457439867,0.409358,97714.0,97710.0,0.02715148]
["bitfinex","BTCUSD",1733457440665,0.10874754,97715.0,97714.0,0.02007602]
["bitfinex","BTCUSD",1733457440882,0.204675,97716.0,97714.0,0.02007602]
["bitfinex","BTCUSD",1733457441088,0.204668,97719.0,97716.0,0.02007602]
["bitfinex","BTCUSD",1733457442723,0.000865,97720.0,97716.0,0.02007602]
["bitfinex","BTCUSD",1733457442724,0.205694,97718.0,97716.0,0.02007602]
["bitfinex","BTCUSD",1733457443624,0.00314045,97717.0,97714.0,0.02715148]
["bitfinex","BTCUSD",1733457443789,0.205697,97716.0,97715.0,0.02007602]
["bitfinex","BTCUSD",1733457443993,0.204674,97716.0,97715.0,0.02007602]
["bitfinex","BTCUSD",1733457444302,0.20781412,97716.0,97715.0,0.02007602]
["bitfinex","BTCUSD",1733457446257,0.20777412,97716.0,97715.0,0.02007602]
["bitfinex","BTCUSD",1733457448478,0.19277412,97716.0,97715.0,0.02007602]
["bitfinex","BTCUSD",1733457448902,0.204679,97714.0,97711.0,0.0472275]
["bitfinex","BTCUSD",1733457449251,0.204679,97714.0,97713.0,0.02007602]
["bitfinex","BTCUSD",1733457449654,0.204679,97714.0,97713.0,0.0472275]
["bitfinex","BTCUSD",1733457449768,0.20779181,97714.0,97713.0,0.0472275]
["bitfinex","BTCUSD",1733457449969,0.00311281,97714.0,97713.0,0.0472275]
["bitfinex","BTCUSD",1733457450347,0.205532,97720.0,97713.0,0.0472275]
["bitfinex","BTCUSD",1733457450348,0.204677,97715.0,97713.0,0.0472275]
["bitfinex","BTCUSD",1733457450487,0.205532,97720.0,97717.0,0.02715148]
["bitfinex","BTCUSD",1733457450711,0.000865,97720.0,97719.0,0.02715148]
["bitfinex","BTCUSD",1733457450926,0.000865,97720.0,97719.0,0.0472275]
["bitfinex","BTCUSD",1733457453574,0.10691954,97720.0,97706.0,0.02007602]
["bitfinex","BTCUSD",1733457453800,0.21718516,97713.0,97705.0,0.0472275]
["bitfinex","BTCUSD",1733457453966,0.000865,97720.0,97705.0,0.0472275]
["bitfinex","BTCUSD",1733457453967,0.204691,97708.0,97705.0,0.0472275]
["bitfinex","BTCUSD",1733457454169,0.409382,97708.0,97705.0,0.0472275]
["bitfinex","BTCUSD",1733457454374,0.204691,97708.0,97707.0,0.02007602]
["bitfinex","BTCUSD",1733457454806,0.204691,97708.0,97707.0,0.02563124]
["bitfinex","BTCUSD",1733457455240,0.204691,97708.0,97705.0,0.02715148]
["bitfinex","BTCUSD",1733457455241,0.30972254,97708.0,97701.0,0.00017442]
["bitfinex","BTCUSD",1733457455446,0.204704,97702.0,97701.0,0.00017442]
["bitfinex","BTCUSD",1733457455756,0.30973554,97702.0,97701.0,0.00017442]
["bitfinex","BTCUSD",1733457456299,0.204683,97712.0,97709.0,0.02007602]
["bitfinex","BTCUSD",1733457456507,0.204687,97710.0,97709.0,0.02007602]
["bitfinex","BTCUSD",1733457456924,0.31326058,97719.0,97709.0,0.02007602]
["bitfinex","BTCUSD",1733457456925,0.20468,97714.0,97711.0,0.02715148]
["bitfinex","BTCUSD",1733457457379,0.20468,97714.0,97709.0,0.0472275]
["bitfinex","BTCUSD",1733457457586,0.204682,97713.0,97709.0,0.02007602]
["bitfinex","BTCUSD",1733457457793,0.204704,97702.0,97701.0,0.00017442]
["bitfinex","BTCUSD",1733457458009,0.204704,97702.0,97701.0,0.02025044]
["bitfinex","BTCUSD",1733457458443,0.31327758,97711.0,97706.0,0.02715148]
["bitfinex","BTCUSD",1733457458683,0.31327758,97711.0,97708.0,0.02715148]
["bitfinex","BTCUSD",1733457458895,0.204685,97711.0,97708.0,0.02715148]
["bitfinex","BTCUSD",1733457459536,0.02053707,97712.0,97708.0,0.02715148]
["bitfinex","BTCUSD",1733457460167,0.02053707,97712.0,97705.0,0.02007602]
["bitfinex","BTCUSD",1733457460168,0.02053707,97712.0,97711.0,0.0472275]
["bitfinex","BTCUSD",1733457466102,0.22522007,97712.0,97711.0,0.02007602]
["bitfinex","BTCUSD",1733457466306,0.22522007,97712.0,97710.0,0.00173]
["bitfinex","BTCUSD",1733457466514,0.001023,97711.0,97710.0,0.02180602]
["bitfinex","BTCUSD",1733457468698,0.00383023,97711.0,97710.0,0.02180602]
["bitfinex","BTCUSD",1733457469829,0.00453307,97711.0,97710.0,0.02180602]
["bitfinex","BTCUSD",1733457470508,0.00351007,97711.0,97710.0,0.02180602]
["bitfinex","BTCUSD",1733457471370,0.08321007,97711.0,97710.0,0.02180602]
["bitfinex","BTCUSD",1733457471609,0.40204852,97702.0,97701.0,4.2e-07]
["bitfinex","BTCUSD",1733457471828,0.40204852,97702.0,97666.0,0.00749581]
["bitfinex","BTCUSD",1733457471829,0.504727,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457472044,0.6451386,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457472247,0.67684163,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457472488,0.69772538,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457472961,0.39772538,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457473554,0.36602235,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457473793,0.33064229,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457474177,0.33064229,97691.0,97674.0,0.00749581]
["bitfinex","BTCUSD",1733457474382,0.33064229,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457475078,0.33064229,97691.0,97680.0,0.00820455]
["bitfinex","BTCUSD",1733457475475,0.33064229,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457476593,0.10503154,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457476823,0.10605454,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457477862,0.31078154,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457478078,0.30975854,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457478230,0.32991362,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457480280,0.36302785,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457481089,0.36302785,97691.0,97679.0,0.02715148]
["bitfinex","BTCUSD",1733457483129,0.36302785,97691.0,97678.0,0.02715148]
["bitfinex","BTCUSD",1733457483281,0.36302785,97691.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457483511,0.36302785,97691.0,97670.0,0.00922661]
["bitfinex","BTCUSD",1733457483828,0.56517677,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457484160,1.01574882,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457484369,1.01596107,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457484582,0.83247468,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457485251,0.80962616,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457485455,0.93159396,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457485653,0.79410563,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457486202,1.13238819,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457486477,1.13244065,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457487062,1.14311755,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457487517,1.32631967,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457487654,1.14311755,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457488604,1.32628837,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457489594,1.14311755,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457490632,0.80484059,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457491633,0.89638866,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457491863,0.94217874,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457492064,1.24768829,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457492295,0.90973551,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457492644,0.80484059,97691.0,97690.0,2e-07]
["bitfinex","BTCUSD",1733457492963,0.504762,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457493168,0.60979354,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457493523,0.64290777,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457494881,0.6304208,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457496687,0.3304208,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457497110,0.3304208,97674.0,97673.0,1.10017308]
["bitfinex","BTCUSD",1733457497370,0.204751,97680.0,97673.0,1.10017308]
["bitfinex","BTCUSD",1733457497586,0.10859258,97683.0,97679.0,0.00749581]
["bitfinex","BTCUSD",1733457497806,0.10859258,97683.0,97679.0,0.05619581]
["bitfinex","BTCUSD",1733457498016,0.10859258,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457498235,0.204731,97689.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457498443,0.204735,97687.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457498665,0.204739,97685.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457498878,0.204743,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457499341,0.23562861,97691.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457499554,0.204731,97689.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457499763,0.204735,97687.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457499976,0.001023,97686.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457500182,0.10503154,97689.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457500414,5.806e-05,97691.0,97687.0,0.02715148]
["bitfinex","BTCUSD",1733457500629,5.806e-05,97691.0,97690.0,0.03464729]
["bitfinex","BTCUSD",1733457502625,5.806e-05,97691.0,97670.0,0.1041148]
["bitfinex","BTCUSD",1733457502626,0.204729,97690.0,97685.0,0.00749581]
["bitfinex","BTCUSD",1733457502840,0.10605454,97689.0,97684.0,0.00749581]
["bitfinex","BTCUSD",1733457503049,0.409466,97688.0,97684.0,0.00749581]
["bitfinex","BTCUSD",1733457503259,0.204757,97677.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457503901,0.409514,97677.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457504948,0.204757,97677.0,97676.0,0.00749581]
["bitfinex","BTCUSD",1733457507270,0.204749,97681.0,97678.0,0.00749581]
["bitfinex","BTCUSD",1733457507471,0.204752,97679.0,97678.0,0.00749581]
["bitfinex","BTCUSD",1733457507654,0.51453554,97679.0,97678.0,0.00749581]
["bitfinex","BTCUSD",1733457510271,0.30978354,97679.0,97678.0,0.00749581]
["bitfinex","BTCUSD",1733457512267,0.10503154,97679.0,97678.0,0.00749581]
["bitfinex","BTCUSD",1733457512468,0.10605454,97679.0,97678.0,0.00749581]
["bitfinex","BTCUSD",1733457513064,0.10605454,97679.0,97673.0,1.00749581]
["bitfinex","BTCUSD",1733457513274,0.204758,97676.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457513485,0.34208286,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457513700,0.64591325,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457513912,0.90374631,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457514120,0.9491453,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457514384,0.90374244,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457514596,0.7202772,97674.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457515224,0.82941109,97674.0,97673.0,1.10017308]
["bitfinex","BTCUSD",1733457515442,0.10859258,97688.0,97673.0,1.10017308]
["bitfinex","BTCUSD",1733457515443,0.2288681,97678.0,97677.0,0.00749581]
["bitfinex","BTCUSD",1733457515698,0.27464665,97687.0,97677.0,0.00749581]
["bitfinex","BTCUSD",1733457515699,0.09176536,97683.0,97677.0,0.00749581]
["bitfinex","BTCUSD",1733457515890,0.204741,97685.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457516991,0.204741,97685.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457517856,0.001023,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457518988,0.10605454,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457519216,0.64667622,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457519430,0.86783597,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457519678,0.68430524,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457519910,0.90366889,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457520359,0.86796956,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457520586,0.48619032,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457520803,0.34844223,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457521486,0.48618873,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457521697,0.38413649,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457522352,0.44751904,97684.0,97683.0,0.00749581]
["bitfinex","BTCUSD",1733457522575,0.204741,97684.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457522786,0.001023,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457523854,0.204741,97684.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457524067,0.001023,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457524529,0.10605454,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457525565,0.31079754,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457525798,0.30977454,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457526001,0.44753211,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457526216,0.30977454,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457527265,0.44752526,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457527532,0.30977454,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457527759,0.40161189,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457528424,0.30977454,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457528673,0.40161189,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457529306,0.30977454,97683.0,97682.0,0.00749581]
["bitfinex","BTCUSD",1733457529526,0.30977454,97683.0,97673.0,1.0]
["bitfinex","BTCUSD",1733457529527,0.52761052,97674.0,97673.0,0.918096]
["bitfinex","BTCUSD",1733457529736,0.96765974,97674.0,97673.0,0.71377856]
["bitfinex","BTCUSD",1733457529953,1.04332854,97674.0,97673.0,0.69246387]
["bitfinex","BTCUSD",1733457530374,1.04332854,97674.0,97673.0,0.65151187]
["bitfinex","BTCUSD",1733457530586,1.14822346,97674.0,97673.0,0.59008387]
["bitfinex","BTCUSD",1733457531251,1.04332854,97674.0,97673.0,0.59008387]
["bitfinex","BTCUSD",1733457531468,1.05400739,97674.0,97673.0,0.52865587]
["bitfinex","BTCUSD",1733457531681,1.01767028,97674.0,97673.0,0.48770387]
["bitfinex","BTCUSD",1733457532544,1.01767028,97674.0,97673.0,0.38532387]
["bitfinex","BTCUSD",1733457533179,1.03825161,97674.0,97673.0,0.38532387]
["bitfinex","BTCUSD",1733457533395,1.03825161,97674.0,97673.0,0.36484787]
["bitfinex","BTCUSD",1733457533637,1.14314653,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457533849,0.71540309,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457534059,1.03825161,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457534483,1.07458872,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457534935,0.99891992,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457536670,1.18238049,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457536874,1.28727541,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457537539,1.15953197,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457537742,0.32047239,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457538194,0.10503154,97674.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457538418,0.10503154,97674.0,97673.0,0.33094387]
["bitfinex","BTCUSD",1733457543381,0.10859258,97683.0,97673.0,0.35809535]
["bitfinex","BTCUSD",1733457543619,0.001023,97681.0,97673.0,0.39889282]
["bitfinex","BTCUSD",1733457544086,0.205771,97681.0,97673.0,0.39889282]
["bitfinex","BTCUSD",1733457544513,0.205771,97681.0,97673.0,0.35809535]
["bitfinex","BTCUSD",1733457546467,0.001023,97681.0,97673.0,0.35809535]
["bitfinex","BTCUSD",1733457546688,5.806e-05,97691.0,97679.0,0.02715148]
["bitfinex","BTCUSD",1733457546689,0.10945768,97690.0,97679.0,0.02715148]
["bitfinex","BTCUSD",1733457546920,0.10503154,97689.0,97680.0,0.0771]
["bitfinex","BTCUSD",1733457547125,0.10503154,97689.0,97680.0,0.12314764]
["bitfinex","BTCUSD",1733457548459,0.001023,97688.0,97680.0,0.12314764]
["bitfinex","BTCUSD",1733457548682,0.204735,97687.0,97680.0,0.0771]
["bitfinex","BTCUSD",1733457548928,0.40605454,97686.0,97673.0,0.33094387]
["bitfinex","BTCUSD",1733457549127,0.21718516,97683.0,97673.0,0.33094387]
["bitfinex","BTCUSD",1733457549344,0.10605454,97682.0,97673.0,0.33094387]
["bitfinex","BTCUSD",1733457549548,0.10605454,97682.0,97673.0,0.37463649]
["bitfinex","BTCUSD",1733457551062,0.204748,97681.0,97673.0,0.37463649]
["bitfinex","BTCUSD",1733457551300,0.001023,97680.0,97674.0,0.02715148]
["bitfinex","BTCUSD",1733457551544,0.10503154,97683.0,97675.0,0.04806188]
["bitfinex","BTCUSD",1733457551754,0.10503154,97683.0,97675.0,0.15044188]
["bitfinex","BTCUSD",1733457551969,0.0008651,97690.0,97688.0,0.02715148]
["bitfinex","BTCUSD",1733457552164,0.0008651,97690.0,97677.0,0.102378]
["bitfinex","BTCUSD",1733457552165,0.0008651,97690.0,97689.0,0.07345148]
["bitfinex","BTCUSD",1733457552588,0.0008651,97690.0,97689.0,0.15055148]
["bitfinex","BTCUSD",1733457555692,0.0008651,97690.0,97689.0,0.27960666]
["bitfinex","BTCUSD",1733457555894,5.806e-05,97691.0,97690.0,0.125364]
["bitfinex","BTCUSD",1733457556105,5.806e-05,97691.0,97690.0,0.248764]
["bitfinex","BTCUSD",1733457556309,5.806e-05,97691.0,97690.0,0.43427842]
["bitfinex","BTCUSD",1733457557143,0.0008652,97700.0,97699.0,0.225755]
["bitfinex","BTCUSD",1733457557357,0.10945758,97720.0,97702.0,0.05]
["bitfinex","BTCUSD",1733457557358,0.000865,97720.0,97702.0,0.05]
["bitfinex","BTCUSD",1733457557566,0.000865,97720.0,97719.0,0.20958548]
["bitfinex","BTCUSD",1733457557774,0.000865,97720.0,97719.0,0.25688548]
["bitfinex","BTCUSD",1733457563011,0.000865,97720.0,97719.0,0.2642103]
["bitfinex","BTCUSD",1733457564498,0.000865,97720.0,97719.0,0.2872103]
["bitfinex","BTCUSD",1733457568634,0.000865,97720.0,97719.0,0.15455148]
["bitfinex","BTCUSD",1733457568844,0.000865,97720.0,97719.0,0.04260663]
["bitfinex","BTCUSD",1733457569525,0.250865,97720.0,97719.0,0.04260663]
["bitfinex","BTCUSD",1733457570631,0.000865,97720.0,97719.0,0.04260663]
["bitfinex","BTCUSD",1733457570867,0.000865,97720.0,97719.0,0.12372986]
["bitfinex","BTCUSD",1733457573552,0.000865,97720.0,97719.0,0.14672986]
["bitfinex","BTCUSD",1733457579997,0.000865,97720.0,97719.0,0.12270663]
["bitfinex","BTCUSD",1733457580215,0.000865,97720.0,97719.0,0.12372985]
["bitfinex","BTCUSD",1733457580878,0.000865,97720.0,97719.0,0.12270663]
["bitfinex","BTCUSD",1733457581524,0.000865,97720.0,97719.0,0.12372986]
["bitfinex","BTCUSD",1733457581721,0.000865,97720.0,97719.0,0.12270663]
["bitfinex","BTCUSD",1733457584482,0.25,97723.0,97720.0,0.204666]
["bitfinex","BTCUSD",1733457584689,0.25,97725.0,97724.0,0.02715148]
["bitfinex","BTCUSD",1733457585778,0.25010118,97725.0,97724.0,0.02715148]
["bitfinex","BTCUSD",1733457587715,0.00010118,97725.0,97724.0,0.02715148]
["bitfinex","BTCUSD",1733457587943,0.00010118,97725.0,97724.0,0.06241529]
["bitfinex","BTCUSD",1733457588414,4.695e-05,97725.0,97724.0,0.06241529]
["bitfinex","BTCUSD",1733457589718,0.25004695,97725.0,97724.0,0.06241529]
["bitfinex","BTCUSD",1733457591667,4.695e-05,97725.0,97724.0,0.06241529]
["bitfinex","BTCUSD",1733457594392,0.24999272,97726.0,97724.0,0.06241529]
["bitfinex","BTCUSD",1733457594598,0.25,97728.0,97725.0,0.02701137]
["bitfinex","BTCUSD",1733457595034,0.25,97728.0,97726.0,0.102326]
["bitfinex","BTCUSD",1733457595990,0.25,97728.0,97725.0,0.02701137]
["bitfinex","BTCUSD",1733457596349,0.25,97728.0,97726.0,0.102326]
["bitfinex","BTCUSD",1733457596547,0.25,97727.0,97726.0,0.102326]
["bitfinex","BTCUSD",1733457596775,0.25,97727.0,97726.0,0.13875485]
["bitfinex","BTCUSD",1733457597567,0.25,97728.0,97726.0,0.13875485]
["bitfinex","BTCUSD",1733457598133,0.25,97728.0,97726.0,0.03642885]
["bitfinex","BTCUSD",1733457598631,0.000865,97730.0,97726.0,0.03642885]
["bitfinex","BTCUSD",1733457598632,0.25,97727.0,97726.0,0.03642885]
["bitfinex","BTCUSD",1733457599366,0.25,97727.0,97726.0,0.11038033]
["bitfinex","BTCUSD",1733457599589,0.000865,97730.0,97729.0,0.02715148]
["bitfinex","BTCUSD",1733457599827,0.000865,97730.0,97729.0,0.05876695]
["bitfinex","BTCUSD",1733457602521,0.000865,97730.0,97729.0,0.16482163]
["bitfinex","BTCUSD",1733457602977,0.000865,97730.0,97729.0,0.24072163]
["bitfinex","BTCUSD",1733457603179,0.000865,97730.0,97729.0,0.23969849]
["bitfinex","BTCUSD",1733457603972,0.000865,97730.0,97729.0,0.10305148]
["bitfinex","BTCUSD",1733457604168,0.000865,97730.0,97729.0,0.02715148]
["bitfinex","BTCUSD",1733457604660,0.250865,97730.0,97729.0,0.02715148]
["bitfinex","BTCUSD",1733457605707,0.000865,97730.0,97729.0,0.02715148]
["bitfinex","BTCUSD",1733457606074,0.000865,97730.0,97729.0,0.02817461]
["bitfinex","BTCUSD",1733457606278,0.000865,97730.0,97729.0,0.0634289]
["bitfinex","BTCUSD",1733457607026,0.000865,97730.0,97729.0,0.06445205]
["bitfinex","BTCUSD",1733457607229,0.000865,97730.0,97729.0,0.16948359]
["bitfinex","BTCUSD",1733457608016,0.000865,97730.0,97729.0,0.16846044]
["bitfinex","BTCUSD",1733457608595,0.250865,97730.0,97729.0,0.16846044]
["bitfinex","BTCUSD",1733457609607,0.000865,97730.0,97729.0,0.16846044]
["bitfinex","BTCUSD",1733457610038,0.000865,97730.0,97729.0,0.02715148]
["bitfinex","BTCUSD",1733457610192,0.0765,97728.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457610391,0.204655,97725.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457610591,0.35818654,97725.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457610859,0.69755228,97725.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457611167,0.5232457,97725.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457611357,0.09191283,97728.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457611564,0.3,97735.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457611565,0.25,97725.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457612411,0.52344437,97725.0,97724.0,0.00010118]
["bitfinex","BTCUSD",1733457615170,0.204701,97704.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457615369,0.00090523,97703.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457615598,0.00090523,97702.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457615973,0.02027255,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457616196,0.02117778,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457616492,0.27117778,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457616692,0.27027255,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457617225,0.37530409,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457617362,0.45180409,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457617769,0.43153154,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457617972,0.43135429,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457619029,0.24982275,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457619270,0.24960981,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457619468,0.24960981,97701.0,97700.0,0.0291777]
["bitfinex","BTCUSD",1733457619895,0.24960981,97701.0,97700.0,0.05030127]
["bitfinex","BTCUSD",1733457620292,0.24854031,97701.0,97700.0,0.05030127]
["bitfinex","BTCUSD",1733457620594,0.204674,97717.0,97700.0,0.05030127]
["bitfinex","BTCUSD",1733457620595,0.25,97703.0,97700.0,0.05030127]
["bitfinex","BTCUSD",1733457621004,0.25,97703.0,97702.0,0.0274477]
["bitfinex","BTCUSD",1733457621207,0.25,97703.0,97702.0,0.06328708]
["bitfinex","BTCUSD",1733457621334,0.25,97703.0,97702.0,0.16934205]
["bitfinex","BTCUSD",1733457621542,0.000865,97730.0,97720.0,0.0274477]
["bitfinex","BTCUSD",1733457621543,0.25,97721.0,97720.0,0.0274477]
["bitfinex","BTCUSD",1733457621896,0.24970372,97721.0,97720.0,0.1297807]
["bitfinex","BTCUSD",1733457622453,0.000865,97730.0,97720.0,0.1297807]
["bitfinex","BTCUSD",1733457622675,0.000865,97730.0,97724.0,0.0274477]
["bitfinex","BTCUSD",1733457623896,0.000865,97730.0,97724.0,0.04793132]
["bitfinex","BTCUSD",1733457624524,0.00019566,97730.0,97724.0,0.04793132]
["bitfinex","BTCUSD",1733457624724,0.00019566,97730.0,97724.0,0.04810563]
["bitfinex","BTCUSD",1733457627363,0.00019566,97730.0,97724.0,0.05588193]
["bitfinex","BTCUSD",1733457627971,0.00019566,97730.0,97725.0,0.102327]
["bitfinex","BTCUSD",1733457628168,0.00019566,97730.0,97724.0,0.05588193]
["bitfinex","BTCUSD",1733457629750,0.00019566,97730.0,97729.0,0.0274477]
["bitfinex","BTCUSD",1733457630399,0.00019566,97730.0,97724.0,0.02843423]
["bitfinex","BTCUSD",1733457630400,0.00019566,97730.0,97726.0,0.0274477]
["bitfinex","BTCUSD",1733457630582,0.00019566,97730.0,97725.0,0.0274477]
["bitfinex","BTCUSD",1733457631535,0.204647,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457631730,0.00090523,97728.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457631937,0.204651,97727.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457632148,0.00090523,97726.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457632554,0.00110089,97730.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457632756,0.00090523,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457633574,0.204649,97728.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457633775,0.00090523,97727.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457634805,0.00110089,97730.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457635006,0.00090523,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457636055,0.00019566,97730.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457636255,0.00110089,97730.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457636463,0.204647,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457636663,0.00090523,97728.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457637648,0.00019566,97730.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457637848,0.00110089,97730.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457638056,0.00110089,97730.0,97725.0,0.0274477]
["bitfinex","BTCUSD",1733457638918,0.00019566,97730.0,97725.0,0.0274477]
["bitfinex","BTCUSD",1733457641444,0.00019566,97730.0,97726.0,0.0766]
["bitfinex","BTCUSD",1733457641892,0.00019566,97730.0,97729.0,0.0274477]
["bitfinex","BTCUSD",1733457645687,0.18155383,97737.0,97729.0,0.0274477]
["bitfinex","BTCUSD",1733457647088,0.0008648,97730.0,97729.0,0.0274477]
["bitfinex","BTCUSD",1733457647290,0.0008648,97730.0,97725.0,0.0274477]
["bitfinex","BTCUSD",1733457647779,0.0008648,97730.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457647780,0.51432654,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457651150,0.30967854,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457652634,0.51432754,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457655145,0.51932754,97729.0,97724.0,0.00795061]
["bitfinex","BTCUSD",1733457660321,0.51932754,97729.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457660591,0.09170058,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457660801,0.43368654,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457661020,0.82678803,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457662815,1.12274396,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457663064,0.84764221,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457663513,0.85831575,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457665204,0.8585094,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457665994,0.85851558,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457666424,0.9634105,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457667559,0.85851558,97725.0,97724.0,0.00017431]
["bitfinex","BTCUSD",1733457667784,0.0225523,97722.0,97720.0,0.0017296]
["bitfinex","BTCUSD",1733457668009,0.92380761,97721.0,97720.0,0.0017296]
["bitfinex","BTCUSD",1733457668286,0.92381352,97721.0,97720.0,0.0017296]
["bitfinex","BTCUSD",1733457668514,0.64851465,97721.0,97720.0,0.0017296]
["bitfinex","BTCUSD",1733457669956,0.64831398,97721.0,97720.0,0.0017296]
["bitfinex","BTCUSD",1733457674789,0.67086628,97721.0,97720.0,0.0017296]
["bitfinex","BTCUSD",1733457675009,0.72086547,97721.0,97720.0,6e-07]
["bitfinex","BTCUSD",1733457675229,0.86533938,97721.0,97720.0,6e-07]
["bitfinex","BTCUSD",1733457675440,0.86533938,97721.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457675442,0.6054583,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457675651,1.04910828,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457676524,1.08251228,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457676995,0.78251228,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457678552,1.01150159,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457678786,1.02217647,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457679464,1.0216705,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457679740,0.81332862,97701.0,97700.0,0.05183]
["bitfinex","BTCUSD",1733457680026,0.81332862,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457681098,0.99644777,97701.0,97700.0,0.00173]
["bitfinex","BTCUSD",1733457682296,0.204754,97678.0,97677.0,0.0501]
["bitfinex","BTCUSD",1733457682524,0.30978554,97678.0,97677.0,0.0501]
["bitfinex","BTCUSD",1733457683207,0.34422218,97678.0,97677.0,0.0501]
["bitfinex","BTCUSD",1733457683441,0.34318954,97678.0,97677.0,0.0501]
["bitfinex","BTCUSD",1733457683697,0.34318954,97678.0,97677.0,0.05015806]
["bitfinex","BTCUSD",1733457684636,0.30978554,97678.0,97677.0,0.05015806]
["bitfinex","BTCUSD",1733457685023,0.30978554,97678.0,97677.0,0.13155806]
["bitfinex","BTCUSD",1733457687159,0.10503154,97678.0,97677.0,0.13155806]
["bitfinex","BTCUSD",1733457687381,0.204716,97696.0,97682.0,0.0274477]
["bitfinex","BTCUSD",1733457687560,0.204716,97696.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457687561,0.10503154,97695.0,97683.0,0.0274477]
["bitfinex","BTCUSD",1733457687729,0.10859258,97693.0,97683.0,0.0274477]
["bitfinex","BTCUSD",1733457687929,0.204727,97691.0,97683.0,0.0274477]
["bitfinex","BTCUSD",1733457688282,0.20475,97680.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457688602,0.10503154,97690.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457688603,0.204745,97683.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457688803,0.204748,97681.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457689036,0.10503154,97681.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457689446,0.10859258,97693.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457689668,0.10503154,97692.0,97683.0,0.0274477]
["bitfinex","BTCUSD",1733457689874,0.091557,97706.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457689875,0.50101498,97710.0,97690.0,0.0814]
["bitfinex","BTCUSD",1733457690113,0.204716,97697.0,97690.0,0.0814]
["bitfinex","BTCUSD",1733457690310,0.10503154,97696.0,97690.0,0.0814]
["bitfinex","BTCUSD",1733457690968,0.30974954,97696.0,97690.0,0.0814]
["bitfinex","BTCUSD",1733457691225,0.20475,97681.0,97680.0,0.0814]
["bitfinex","BTCUSD",1733457691432,0.30978154,97681.0,97679.0,0.0481]
["bitfinex","BTCUSD",1733457691637,0.30978154,97681.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457691638,0.10503154,97680.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457691872,0.30978154,97680.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457692080,0.51453154,97680.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457693177,0.204754,97678.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457693399,0.60978554,97678.0,97673.0,0.28294387]
["bitfinex","BTCUSD",1733457696175,0.296297,97685.0,97677.0,0.13325806]
["bitfinex","BTCUSD",1733457696176,0.204743,97684.0,97677.0,0.13325806]
["bitfinex","BTCUSD",1733457696381,0.10503154,97684.0,97680.0,0.0467]
["bitfinex","BTCUSD",1733457696865,0.409466,97688.0,97684.0,0.0274477]
["bitfinex","BTCUSD",1733457697332,0.409466,97688.0,97685.0,0.0274477]
["bitfinex","BTCUSD",1733457698707,0.204727,97692.0,97689.0,0.0274477]
["bitfinex","BTCUSD",1733457699007,0.3,97699.0,97684.0,0.0831]
["bitfinex","BTCUSD",1733457699008,0.10503154,97691.0,97684.0,0.0831]
["bitfinex","BTCUSD",1733457699233,0.204739,97685.0,97684.0,0.0831]
["bitfinex","BTCUSD",1733457699461,0.30977054,97685.0,97684.0,0.0831]
["bitfinex","BTCUSD",1733457699685,0.204739,97685.0,97684.0,0.1105477]
["bitfinex","BTCUSD",1733457700409,0.204744,97683.0,97680.0,0.0968]
["bitfinex","BTCUSD",1733457700645,0.204748,97681.0,97680.0,0.0968]
["bitfinex","BTCUSD",1733457700861,0.204748,97681.0,97680.0,0.0501]
["bitfinex","BTCUSD",1733457700862,0.30977954,97681.0,97680.0,0.0501]
["bitfinex","BTCUSD",1733457702464,0.60977954,97681.0,97680.0,0.0501]
["bitfinex","BTCUSD",1733457704116,0.30977954,97681.0,97680.0,0.0501]
["bitfinex","BTCUSD",1733457705025,0.204748,97681.0,97680.0,0.0501]
["bitfinex","BTCUSD",1733457707925,0.204744,97683.0,97680.0,0.0501]
["bitfinex","BTCUSD",1733457708133,0.204748,97681.0,97680.0,0.0501]
["bitfinex","BTCUSD",1733457708333,0.204748,97681.0,97680.0,0.0518308]
["bitfinex","BTCUSD",1733457709346,0.20417904,97681.0,97680.0,0.0518308]
["bitfinex","BTCUSD",1733457712038,0.204735,97687.0,97681.0,0.0274477]
["bitfinex","BTCUSD",1733457712241,0.09173326,97697.0,97692.0,0.0274477]
["bitfinex","BTCUSD",1733457712581,0.10503154,97697.0,97692.0,0.0274477]
["bitfinex","BTCUSD",1733457712716,0.204716,97696.0,97692.0,0.0274477]
["bitfinex","BTCUSD",1733457712906,0.204716,97696.0,97687.0,0.0797]
["bitfinex","BTCUSD",1733457712907,0.204716,97696.0,97695.0,0.0274477]
["bitfinex","BTCUSD",1733457714161,0.204716,97696.0,97687.0,0.0797]
["bitfinex","BTCUSD",1733457714162,0.204731,97689.0,97687.0,0.0797]
["bitfinex","BTCUSD",1733457714925,0.204731,97689.0,97688.0,0.0274477]
["bitfinex","BTCUSD",1733457715166,0.204731,97689.0,97687.0,0.0797]
["bitfinex","BTCUSD",1733457715597,0.204731,97689.0,97688.0,0.0274477]
["bitfinex","BTCUSD",1733457716266,0.204731,97689.0,97687.0,0.0797]
["bitfinex","BTCUSD",1733457716267,0.29645126,97695.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457716471,0.204718,97695.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457717506,0.29645126,97695.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457718583,0.204718,97695.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457718796,0.29655144,97695.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457719306,0.204718,97695.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457719740,0.29655144,97695.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457719909,0.09183344,97698.0,97694.0,0.0274477]
["bitfinex","BTCUSD",1733457720246,0.20471,97699.0,97698.0,0.0274477]
["bitfinex","BTCUSD",1733457720834,0.29656543,97699.0,97698.0,0.0274477]
["bitfinex","BTCUSD",1733457721432,0.0008654,97700.0,97698.0,0.0274477]
["bitfinex","BTCUSD",1733457721433,0.09272083,97700.0,97698.0,0.0274477]
["bitfinex","BTCUSD",1733457721637,0.0008654,97700.0,97699.0,0.0797]
["bitfinex","BTCUSD",1733457723539,0.0008654,97700.0,97699.0,0.1284]
["bitfinex","BTCUSD",1733457725001,0.0008654,97700.0,97699.0,0.230755]
["bitfinex","BTCUSD",1733457726272,0.0008654,97700.0,97699.0,0.253755]
["bitfinex","BTCUSD",1733457726738,0.0008654,97710.0,97709.0,0.102344]
["bitfinex","BTCUSD",1733457726962,0.0008654,97710.0,97709.0,0.3569988]
["bitfinex","BTCUSD",1733457727201,0.0008654,97710.0,97709.0,0.35597554]
["bitfinex","BTCUSD",1733457727870,0.0008654,97710.0,97709.0,0.37648553]
["bitfinex","BTCUSD",1733457730885,0.0008654,97710.0,97709.0,0.14610999]
["bitfinex","BTCUSD",1733457731090,0.0008654,97710.0,97709.0,0.1256]
["bitfinex","BTCUSD",1733457732289,0.0008654,97710.0,97709.0,0.12662334]
["bitfinex","BTCUSD",1733457732691,0.0008654,97710.0,97709.0,0.13491893]
["bitfinex","BTCUSD",1733457735157,0.0008654,97710.0,97709.0,0.13389559]
["bitfinex","BTCUSD",1733457735920,0.0008654,97710.0,97709.0,0.18501881]
["bitfinex","BTCUSD",1733457736323,0.0008654,97710.0,97709.0,0.29005035]
["bitfinex","BTCUSD",1733457736653,0.0008654,97710.0,97709.0,0.28902713]
["bitfinex","BTCUSD",1733457738263,0.005,97729.0,97728.0,0.102324]
["bitfinex","BTCUSD",1733457738482,0.005,97729.0,97728.0,0.231324]
["bitfinex","BTCUSD",1733457738483,0.00514274,97729.0,97728.0,0.231324]
["bitfinex","BTCUSD",1733457738869,0.00514274,97729.0,97728.0,0.1564477]
["bitfinex","BTCUSD",1733457741740,0.00514274,97729.0,97727.0,0.0274477]
["bitfinex","BTCUSD",1733457741965,0.00514274,97729.0,97709.0,0.16073959]
["bitfinex","BTCUSD",1733457741966,0.20467,97718.0,97715.0,0.0274477]
["bitfinex","BTCUSD",1733457742203,0.20467,97718.0,97717.0,0.0274477]
["bitfinex","BTCUSD",1733457742677,0.204666,97721.0,97709.0,0.0501]
["bitfinex","BTCUSD",1733457742914,0.204681,97713.0,97710.0,0.0274477]
["bitfinex","BTCUSD",1733457743133,0.204681,97713.0,97711.0,0.0274477]
["bitfinex","BTCUSD",1733457743375,0.204681,97713.0,97710.0,0.0274477]
["bitfinex","BTCUSD",1733457743768,0.204677,97715.0,97711.0,0.0274477]
["bitfinex","BTCUSD",1733457743979,0.10503154,97720.0,97711.0,0.0274477]
["bitfinex","BTCUSD",1733457743980,0.204668,97719.0,97711.0,0.0274477]
["bitfinex","BTCUSD",1733457744242,0.204662,97722.0,97709.0,0.0501]
["bitfinex","BTCUSD",1733457744243,0.204662,97722.0,97715.0,0.0274477]
["bitfinex","BTCUSD",1733457744323,0.31408368,97740.0,97715.0,0.0274477]
["bitfinex","BTCUSD",1733457744324,0.10945738,97730.0,97724.0,0.0274477]
["bitfinex","BTCUSD",1733457744572,0.11017428,97729.0,97724.0,0.0274477]
["bitfinex","BTCUSD",1733457744789,0.11017428,97729.0,97717.0,0.0274477]
["bitfinex","BTCUSD",1733457744790,0.204651,97727.0,97717.0,0.0274477]
["bitfinex","BTCUSD",1733457745010,0.204651,97727.0,97709.0,0.0501]
["bitfinex","BTCUSD",1733457745011,0.204666,97720.0,97715.0,0.0274477]
["bitfinex","BTCUSD",1733457745232,0.62289857,97720.0,97715.0,0.0274477]
["bitfinex","BTCUSD",1733457746761,0.51436354,97720.0,97715.0,0.0274477]
["bitfinex","BTCUSD",1733457750923,0.51436354,97720.0,97715.0,0.0775477]
["bitfinex","BTCUSD",1733457752681,0.10503154,97719.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457752956,0.20467,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457753182,0.30970154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457754470,0.51437154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457755581,0.30970154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457756465,0.51437154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457757610,0.30970154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457758519,0.51437154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457758729,0.30970154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457759622,0.51437154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457759857,0.30970154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457760072,0.51437154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457762179,0.10503154,97718.0,97715.0,0.0501]
["bitfinex","BTCUSD",1733457763074,0.0008653,97720.0,97719.0,0.0274477]
["bitfinex","BTCUSD",1733457764020,0.0008653,97720.0,97719.0,0.0274477]
["bitfinex","BTCUSD",1733457765745,4.661e-05,97720.0,97719.0,0.0274477]
["bitfinex","BTCUSD",1733457768687,4.661e-05,97720.0,97719.0,0.1062477]
["bitfinex","BTCUSD",1733457771334,4.661e-05,97720.0,97719.0,0.1563477]
["bitfinex","BTCUSD",1733457774908,4.661e-05,97720.0,97719.0,0.0775477]
["bitfinex","BTCUSD",1733457786860,4.661e-05,97720.0,97719.0,0.1258477]
["bitfinex","BTCUSD",1733457787099,0.00514274,97729.0,97728.0,0.0274477]
["bitfinex","BTCUSD",1733457787572,0.00514274,97729.0,97728.0,0.2085717]
["bitfinex","BTCUSD",1733457787830,0.00514274,97729.0,97728.0,0.1062477]
["bitfinex","BTCUSD",1733457788010,0.00514274,97729.0,97728.0,0.2085717]
["bitfinex","BTCUSD",1733457788648,0.00514274,97729.0,97728.0,0.1062477]
["bitfinex","BTCUSD",1733457788864,0.00514274,97729.0,97728.0,0.0274477]
["bitfinex","BTCUSD",1733457791979,0.00514274,97729.0,97728.0,0.1297717]
["bitfinex","BTCUSD",1733457792866,0.00514274,97729.0,97728.0,0.13079479]
["bitfinex","BTCUSD",1733457794378,0.00514274,97729.0,97728.0,0.18089479]
["bitfinex","BTCUSD",1733457798530,0.00514274,97729.0,97728.0,0.25919479]
["bitfinex","BTCUSD",1733457798768,0.00514274,97729.0,97728.0,0.2581717]
["bitfinex","BTCUSD",1733457807848,0.00514274,97729.0,97728.0,0.36320324]
["bitfinex","BTCUSD",1733457810775,0.00514274,97729.0,97728.0,0.1558477]
["bitfinex","BTCUSD",1733457811245,0.00514274,97729.0,97728.0,0.07857081]
["bitfinex","BTCUSD",1733457811468,0.00514274,97729.0,97728.0,0.0775477]
["bitfinex","BTCUSD",1733457811690,0.00514274,97729.0,97728.0,0.07857083]
["bitfinex","BTCUSD",1733457812309,0.00514274,97729.0,97728.0,0.0775477]
["bitfinex","BTCUSD",1733457812519,0.00514274,97729.0,97728.0,0.07857083]
["bitfinex","BTCUSD",1733457813142,0.0008648,97730.0,97729.0,0.04495726]
["bitfinex","BTCUSD",1733457813425,0.00098373,97730.0,97729.0,0.04598037]
["bitfinex","BTCUSD",1733457817359,0.00098373,97730.0,97729.0,0.07342807]
["bitfinex","BTCUSD",1733457821956,0.07205415,97740.0,97733.0,0.02654322]
["bitfinex","BTCUSD",1733457822201,0.07205415,97740.0,97733.0,0.02666215]
["bitfinex","BTCUSD",1733457822448,0.204637,97734.0,97733.0,0.02666215]
["bitfinex","BTCUSD",1733457822660,0.30966854,97734.0,97733.0,0.02666215]
["bitfinex","BTCUSD",1733457822872,0.34238908,97735.0,97733.0,0.05410985]
["bitfinex","BTCUSD",1733457823089,0.09183583,97734.0,97733.0,0.05410985]
["bitfinex","BTCUSD",1733457823319,0.2054901,97740.0,97739.0,0.0274477]
["bitfinex","BTCUSD",1733457823320,0.0008651,97740.0,97739.0,0.0274477]
["bitfinex","BTCUSD",1733457825092,0.0008651,97740.0,97739.0,0.0284707]
["bitfinex","BTCUSD",1733457826839,0.07107515,97760.0,97740.0,0.204624]
["bitfinex","BTCUSD",1733457827053,0.07107515,97760.0,97759.0,0.0274477]
["bitfinex","BTCUSD",1733457827266,0.286675,97764.0,97762.0,0.0274477]
["bitfinex","BTCUSD",1733457829025,0.204586,97758.0,97757.0,0.0274477]
["bitfinex","BTCUSD",1733457829223,0.204576,97763.0,97757.0,0.0274477]
["bitfinex","BTCUSD",1733457829433,0.204589,97757.0,97755.0,0.0274477]
["bitfinex","BTCUSD",1733457829640,0.204589,97757.0,97750.0,0.0274477]
["bitfinex","BTCUSD",1733457829887,0.30962054,97757.0,97753.0,0.0274477]
["bitfinex","BTCUSD",1733457830521,0.30962054,97757.0,97739.0,0.04598024]
["bitfinex","BTCUSD",1733457830522,0.30962054,97757.0,97749.0,0.0274477]
["bitfinex","BTCUSD",1733457830733,0.60602332,97756.0,97749.0,0.0274477]
["bitfinex","BTCUSD",1733457830939,0.40143232,97756.0,97749.0,0.0274477]
["bitfinex","BTCUSD",1733457831155,0.204602,97751.0,97749.0,0.0274477]
["bitfinex","BTCUSD",1733457831837,0.09180978,97756.0,97753.0,0.0274477]
["bitfinex","BTCUSD",1733457832051,0.204571,97766.0,97753.0,0.0274477]
["bitfinex","BTCUSD",1733457832052,0.07118905,97760.0,97753.0,0.0274477]
["bitfinex","BTCUSD",1733457832284,0.10503154,97759.0,97753.0,0.0274477]
["bitfinex","BTCUSD",1733457832501,0.09180978,97763.0,97746.0,0.082]
["bitfinex","BTCUSD",1733457832502,0.16299883,97763.0,97758.0,0.0274477]
["bitfinex","BTCUSD",1733457832732,0.10503154,97762.0,97758.0,0.0274477]
["bitfinex","BTCUSD",1733457834986,0.10503154,97762.0,97759.0,0.04495726]
["bitfinex","BTCUSD",1733457836046,0.20458,97761.0,97759.0,0.04495726]
["bitfinex","BTCUSD",1733457837838,0.10503154,97762.0,97759.0,0.04495726]
["bitfinex","BTCUSD",1733457838246,0.20458,97761.0,97759.0,0.04495726]
["bitfinex","BTCUSD",1733457838450,0.09183674,97765.0,97762.0,0.0274477]
["bitfinex","BTCUSD",1733457838652,0.10503154,97765.0,97762.0,0.0274477]
["bitfinex","BTCUSD",1733457839033,0.204574,97764.0,97762.0,0.0274477]
["bitfinex","BTCUSD",1733457839851,0.10503154,97765.0,97762.0,0.0274477]
["bitfinex","BTCUSD",1733457841524,0.204574,97764.0,97762.0,0.0274477]
["bitfinex","BTCUSD",1733457841724,0.10503154,97765.0,97762.0,0.0274477]
["bitfinex","BTCUSD",1733457842328,0.10503154,97765.0,97762.0,0.07240496]
["bitfinex","BTCUSD",1733457843158,0.204574,97764.0,97762.0,0.07240496]
["bitfinex","BTCUSD",1733457843334,0.09183674,97766.0,97765.0,0.0274477]
["bitfinex","BTCUSD",1733457843539,0.24622744,97769.0,97765.0,0.0274477]
["bitfinex","BTCUSD",1733457843540,0.20030907,97769.0,97765.0,0.0274477]
["bitfinex","BTCUSD",1733457843747,0.21350387,97769.0,97765.0,0.0274477]
["bitfinex","BTCUSD",1733457844126,0.10503154,97769.0,97765.0,0.0274477]
["bitfinex","BTCUSD",1733457844550,0.10561308,97769.0,97765.0,0.0274477]
["bitfinex","BTCUSD",1733457846413,0.00058154,97769.0,97768.0,0.0274477]
["bitfinex","BTCUSD",1733457847614,0.00058154,97769.0,97768.0,0.15557034]
["bitfinex","BTCUSD",1733457848255,0.00058154,97769.0,97768.0,0.26060188]
["bitfinex","BTCUSD",1733457848639,0.00058154,97769.0,97768.0,0.30957924]
["bitfinex","BTCUSD",1733457848849,0.00058154,97769.0,97768.0,0.33048516]
["bitfinex","BTCUSD",1733457853963,0.00058154,97769.0,97768.0,0.3395749]
["bitfinex","BTCUSD",1733457859323,1e-08,97770.0,97769.0,0.2527287]
["bitfinex","BTCUSD",1733457859544,0.00017429,97770.0,97769.0,0.48776024]
["bitfinex","BTCUSD",1733457859985,0.0008657,97780.0,97779.0,0.2574477]
["bitfinex","BTCUSD",1733457860162,0.0008657,97780.0,97779.0,0.48775024]
["bitfinex","BTCUSD",1733457860413,0.00059466,97780.0,97779.0,0.48775024]
["bitfinex","BTCUSD",1733457860633,0.00059466,97780.0,97779.0,0.2597187]
["bitfinex","BTCUSD",1733457864779,0.00059466,97780.0,97779.0,0.1574477]
["bitfinex","BTCUSD",1733457865449,0.00059466,97780.0,97779.0,0.15847026]
["bitfinex","BTCUSD",1733457865678,0.00059466,97780.0,97779.0,0.0274477]
["bitfinex","BTCUSD",1733457866967,0.20513466,97780.0,97779.0,0.0274477]
["bitfinex","BTCUSD",1733457867183,0.15959574,97775.0,97771.0,0.0274477]
["bitfinex","BTCUSD",1733457867402,0.15959574,97775.0,97774.0,0.0274477]
["bitfinex","BTCUSD",1733457867836,0.15959574,97775.0,97771.0,0.0274477]
["bitfinex","BTCUSD",1733457868068,0.15959574,97775.0,97774.0,0.0274477]
["bitfinex","BTCUSD",1733457868709,0.20513466,97780.0,97779.0,0.0274477]
["bitfinex","BTCUSD",1733457868921,0.00059466,97780.0,97779.0,0.0274477]
["bitfinex","BTCUSD",1733457871024,0.00059466,97780.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457871025,0.204542,97779.0,97778.0,0.0274477]
["bitfinex","BTCUSD",1733457872364,0.00059466,97780.0,97774.0,0.0274477]
["bitfinex","BTCUSD",1733457872594,0.204545,97778.0,97772.0,0.0274477]
["bitfinex","BTCUSD",1733457874999,0.204545,97778.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457875241,0.204556,97773.0,97771.0,0.0274477]
["bitfinex","BTCUSD",1733457875473,0.204559,97771.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457875686,0.10503154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457878281,0.18353154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457879631,0.48353154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457880061,0.18353154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457880293,0.10503154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457881864,0.204559,97771.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457882095,0.204556,97773.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457882324,0.409112,97773.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457883659,0.204556,97773.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457883923,0.204548,97777.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457884146,0.204551,97775.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457884375,0.10503154,97774.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457884599,0.204561,97770.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457885722,0.20254624,97770.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457888116,0.204555,97773.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457888534,0.40911,97773.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457888771,0.40911,97773.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457888984,0.204555,97773.0,97769.0,0.10332198]
["bitfinex","BTCUSD",1733457890715,0.204559,97771.0,97769.0,0.10332198]
["bitfinex","BTCUSD",1733457891153,0.204559,97771.0,97769.0,0.02762198]
["bitfinex","BTCUSD",1733457893161,0.10503154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457893375,0.18393154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457897380,0.39323609,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457897599,0.48483363,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457897834,0.33393154,97770.0,97769.0,0.00017428]
["bitfinex","BTCUSD",1733457898050,0.89318144,97770.0,97769.0,2.8e-07]
["bitfinex","BTCUSD",1733457898488,0.70998636,97770.0,97769.0,2.8e-07]
["bitfinex","BTCUSD",1733457898927,0.70998636,97770.0,97760.0,0.0017294]
["bitfinex","BTCUSD",1733457898928,0.6060323,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457899157,1.42033075,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457899367,1.268969,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457899591,1.23711866,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457899820,1.26896936,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457900046,1.10483306,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457900495,1.68385096,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457900700,1.45483225,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457901792,1.34993733,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457902455,1.5787595,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457902897,1.5797595,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457903326,1.35093733,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733457903749,0.654622,97741.0,97740.0,0.00173]
["bitfinex","BTCUSD",1733457903951,0.85335354,97741.0,97740.0,0.00173]
["bitfinex","BTCUSD",1733457904606,0.2271893,97734.0,97733.0,0.00608022]
["bitfinex","BTCUSD",1733457904829,0.60966854,97734.0,97733.0,0.00608022]
["bitfinex","BTCUSD",1733457905044,0.30966854,97734.0,97733.0,0.00608022]
["bitfinex","BTCUSD",1733457905520,0.10503154,97734.0,97733.0,0.00608022]
["bitfinex","BTCUSD",1733457905738,0.3,97752.0,97745.0,0.0274477]
["bitfinex","BTCUSD",1733457905944,0.3,97752.0,97748.0,0.0274477]
["bitfinex","BTCUSD",1733457905945,0.204604,97750.0,97748.0,0.0274477]
["bitfinex","BTCUSD",1733457906194,0.204619,97743.0,97742.0,0.0274477]
["bitfinex","BTCUSD",1733457906633,0.10503154,97749.0,97742.0,0.0274477]
["bitfinex","BTCUSD",1733457906845,0.204616,97744.0,97742.0,0.0274477]
["bitfinex","BTCUSD",1733457907275,0.204632,97736.0,97735.0,0.0467]
["bitfinex","BTCUSD",1733457907513,0.204632,97736.0,97734.0,0.0274477]
["bitfinex","BTCUSD",1733457908168,0.10503154,97743.0,97734.0,0.0274477]
["bitfinex","BTCUSD",1733457908605,0.204608,97748.0,97742.0,0.0274477]
["bitfinex","BTCUSD",1733457908818,0.0008647,97770.0,97748.0,0.1089477]
["bitfinex","BTCUSD",1733457909046,0.204582,97761.0,97754.0,0.0274477]
["bitfinex","BTCUSD",1733457909264,0.204584,97759.0,97754.0,0.0274477]
["bitfinex","BTCUSD",1733457909506,0.10503154,97758.0,97754.0,0.0274477]
["bitfinex","BTCUSD",1733457909708,0.10503154,97758.0,97748.0,0.0815]
["bitfinex","BTCUSD",1733457909709,0.10920368,97770.0,97749.0,0.0274477]
["bitfinex","BTCUSD",1733457909924,0.204597,97753.0,97748.0,0.0815]
["bitfinex","BTCUSD",1733457910157,0.204618,97743.0,97739.0,0.0815]
["bitfinex","BTCUSD",1733457910366,0.204622,97741.0,97739.0,0.0815]
["bitfinex","BTCUSD",1733457910575,0.30965354,97741.0,97739.0,0.0815]
["bitfinex","BTCUSD",1733457911674,0.51427754,97741.0,97737.0,0.0741477]
["bitfinex","BTCUSD",1733457911892,0.30965354,97741.0,97737.0,0.0741477]
["bitfinex","BTCUSD",1733457912342,0.51427754,97741.0,97737.0,0.0741477]
["bitfinex","BTCUSD",1733457912566,0.51427754,97741.0,97737.0,0.0467]
["bitfinex","BTCUSD",1733457912795,0.204637,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457913458,0.30966854,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457918010,0.10503154,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457918647,0.30966854,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457918855,0.10503154,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457924257,0.27758384,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457924470,0.35508384,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457925099,0.68307581,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457925315,0.35508384,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457925786,0.3752704,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457927128,0.46679492,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457927347,0.3752704,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457927974,0.46679367,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457928187,0.57168859,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457929063,0.48016532,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457932239,0.46676496,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457932692,0.3752704,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457933367,0.46676495,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457933576,0.3752704,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457933789,0.46675883,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457934633,0.3752704,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457936815,0.46675883,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457937259,0.51249953,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457937471,0.512569,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457937710,0.61746392,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457937922,0.48016532,97734.0,97730.0,0.00173]
["bitfinex","BTCUSD",1733457938142,0.07255149,97731.0,97730.0,7.6e-07]
["bitfinex","BTCUSD",1733457938350,0.72721549,97721.0,97720.0,9.6e-07]
["bitfinex","BTCUSD",1733457938567,1.54644816,97721.0,97720.0,8.9e-07]
["bitfinex","BTCUSD",1733457938773,1.45582638,97721.0,97720.0,8.9e-07]
["bitfinex","BTCUSD",1733457939204,1.35093146,97721.0,97720.0,8.9e-07]
["bitfinex","BTCUSD",1733457940492,1.35093146,97721.0,97710.0,4.9e-07]
["bitfinex","BTCUSD",1733457940493,0.6772373,97711.0,97710.0,4.9e-07]
["bitfinex","BTCUSD",1733457940697,1.18725905,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457940904,1.59271783,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457941323,1.36382137,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457941549,1.59270325,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457942197,1.36382137,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457942396,1.59268955,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457943136,1.16195824,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457943857,0.96957682,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457944143,0.83226803,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457944515,0.85244749,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457944771,0.779896,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457944931,0.8024483,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457945124,0.779896,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457948832,0.84002516,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457950616,0.779896,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457952483,0.85244749,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457952692,1.02304046,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457952972,1.42975582,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457953287,1.24679384,97711.0,97710.0,2.3e-07]
["bitfinex","BTCUSD",1733457953489,0.57725749,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457953686,0.83228903,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457954129,0.92378821,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457954345,0.83228903,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457955523,0.92378821,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457955751,0.83228903,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457955958,0.78228984,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457956180,0.83228903,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457956792,0.92378821,97701.0,97700.0,0.0017308]
["bitfinex","BTCUSD",1733457957985,0.92378821,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733457957986,0.92381712,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733457958191,1.01548395,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733457958393,0.91058903,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733457958829,1.27266208,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733457959875,1.45566045,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733457960082,1.48903193,97701.0,97700.0,8e-07]
["bitfinex","BTCUSD",1733457960290,1.48903193,97701.0,97664.0,0.0761]
["bitfinex","BTCUSD",1733457960291,0.504748,97681.0,97664.0,0.0761]
["bitfinex","BTCUSD",1733457960478,0.60977954,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457962615,0.63070987,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457963971,0.65326217,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457966193,0.63070987,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457966569,0.10503154,97681.0,97680.0,0.12488886]
["bitfinex","BTCUSD",1733457966770,0.204736,97687.0,97685.0,0.0274477]
["bitfinex","BTCUSD",1733457966982,0.13729828,97708.0,97685.0,0.0274477]
["bitfinex","BTCUSD",1733457966983,0.09153219,97711.0,97686.0,0.0761]
["bitfinex","BTCUSD",1733457967192,0.204712,97698.0,97696.0,0.047]
["bitfinex","BTCUSD",1733457967398,0.10503154,97697.0,97696.0,0.047]
["bitfinex","BTCUSD",1733457969142,0.204748,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457969349,0.30977954,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457969550,0.3,97693.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457969551,0.3,97693.0,97680.0,0.02923656]
["bitfinex","BTCUSD",1733457969758,0.3,97693.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457969759,0.204736,97687.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457969950,0.10503154,97686.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457970478,0.204739,97685.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457970718,0.204739,97685.0,97684.0,0.0274477]
["bitfinex","BTCUSD",1733457970929,0.204739,97685.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457971143,0.30977054,97685.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457971318,0.10503154,97684.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457973516,0.17695499,97684.0,97683.0,0.1231]
["bitfinex","BTCUSD",1733457973742,0.17695499,97684.0,97683.0,0.047]
["bitfinex","BTCUSD",1733457974158,0.17695499,97684.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457974159,0.3,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457974361,0.40503154,97681.0,97680.0,0.00178886]
["bitfinex","BTCUSD",1733457979962,0.40503154,97681.0,97680.0,8.6e-07]
["bitfinex","BTCUSD",1733457979963,0.25503154,97681.0,97680.0,8.6e-07]
["bitfinex","BTCUSD",1733457980211,0.24255736,97681.0,97680.0,0.12120086]
["bitfinex","BTCUSD",1733457980420,0.20472,97694.0,97680.0,0.12120086]
["bitfinex","BTCUSD",1733457980645,0.10503154,97693.0,97681.0,0.0762]
["bitfinex","BTCUSD",1733457980870,0.204726,97692.0,97681.0,0.0762]
["bitfinex","BTCUSD",1733457981094,0.10503154,97691.0,97681.0,0.0762]
["bitfinex","BTCUSD",1733457981313,0.30975954,97691.0,97681.0,0.0762]
["bitfinex","BTCUSD",1733457981757,0.10503154,97691.0,97682.0,0.102373]
["bitfinex","BTCUSD",1733457981968,0.10503154,97691.0,97684.0,0.0762]
["bitfinex","BTCUSD",1733457982416,0.204698,97705.0,97680.0,8.6e-07]
["bitfinex","BTCUSD",1733457982417,0.204698,97705.0,97686.0,0.178568]
["bitfinex","BTCUSD",1733457982699,0.204696,97706.0,97691.0,0.1212]
["bitfinex","BTCUSD",1733457982700,0.204702,97703.0,97691.0,0.1212]
["bitfinex","BTCUSD",1733457982917,0.10503154,97702.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457984002,0.24434387,97702.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457984213,0.21337052,97702.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457984444,0.409436,97696.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457984648,0.20472,97694.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457984855,0.10503154,97693.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457985541,0.204708,97700.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457985542,0.204709,97700.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457985743,0.204704,97702.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457985744,0.10503154,97699.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457986411,0.204712,97698.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457987761,0.409424,97698.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457992072,0.409432,97696.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457992284,0.20472,97694.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457992517,0.10503154,97693.0,97692.0,0.0762]
["bitfinex","BTCUSD",1733457992957,0.204746,97682.0,97681.0,0.1289]
["bitfinex","BTCUSD",1733457993167,0.30977754,97682.0,97681.0,0.1289]
["bitfinex","BTCUSD",1733457995539,0.30977754,97682.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733457995744,0.10503154,97681.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733458002051,0.26515674,97681.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733458002252,0.69049428,97681.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733458002410,0.70292138,97681.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733458002619,0.88631254,97681.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733458004264,0.88636311,97681.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733458004483,0.8863528,97681.0,97680.0,0.00173186]
["bitfinex","BTCUSD",1733458005133,0.8863528,97681.0,97673.0,0.20104073]
["bitfinex","BTCUSD",1733458005134,0.2273143,97674.0,97673.0,0.20104073]
["bitfinex","BTCUSD",1733458005341,0.61992787,97674.0,97673.0,0.18073905]
["bitfinex","BTCUSD",1733458005527,0.48234584,97674.0,97673.0,0.09883505]
["bitfinex","BTCUSD",1733458005730,0.80283181,97674.0,97673.0,0.09883505]
["bitfinex","BTCUSD",1733458006112,0.90772826,97674.0,97673.0,0.09883505]
["bitfinex","BTCUSD",1733458006349,0.90772826,97674.0,97670.0,6.7e-07]
["bitfinex","BTCUSD",1733458006350,0.52255149,97671.0,97670.0,6.7e-07]
["bitfinex","BTCUSD",1733458006554,0.94807053,97671.0,97670.0,6.7e-07]
["bitfinex","BTCUSD",1733458006773,0.94807053,97671.0,97660.0,2.7e-07]
["bitfinex","BTCUSD",1733458006774,0.3225523,97661.0,97660.0,2.7e-07]
["bitfinex","BTCUSD",1733458006958,0.3225523,97661.0,97650.0,0.0017296]
["bitfinex","BTCUSD",1733458006959,0.0225523,97655.0,97654.0,0.97952027]
["bitfinex","BTCUSD",1733458007165,0.57937784,97655.0,97654.0,0.49030917]
["bitfinex","BTCUSD",1733458007333,0.97753699,97655.0,97654.0,0.40834917]
["bitfinex","BTCUSD",1733458007534,0.97753699,97655.0,97654.0,0.38786917]
["bitfinex","BTCUSD",1733458008161,0.88054499,97655.0,97654.0,0.38786917]
["bitfinex","BTCUSD",1733458008316,0.88054499,97655.0,97654.0,0.36738917]
["bitfinex","BTCUSD",1733458008523,0.88054499,97655.0,97654.0,0.30594917]
["bitfinex","BTCUSD",1733458008725,0.88054499,97655.0,97654.0,0.28546917]
["bitfinex","BTCUSD",1733458009547,0.88054499,97655.0,97654.0,0.18306817]
["bitfinex","BTCUSD",1733458009952,0.90107116,97655.0,97654.0,0.18306817]
["bitfinex","BTCUSD",1733458010264,0.90107116,97655.0,97654.0,0.16258717]
["bitfinex","BTCUSD",1733458010464,0.95107035,97655.0,97654.0,0.10114617]
["bitfinex","BTCUSD",1733458010671,0.95107035,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458011086,1.42576133,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458011330,1.17367035,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458011738,1.15111805,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458011941,1.08059269,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458012162,1.15936065,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458012371,1.02160804,97655.0,97654.0,0.15896517]
["bitfinex","BTCUSD",1733458012591,0.60983354,97655.0,97654.0,0.15896517]
["bitfinex","BTCUSD",1733458016225,0.74707268,97655.0,97654.0,0.15896517]
["bitfinex","BTCUSD",1733458016871,0.60983354,97655.0,97654.0,0.15896517]
["bitfinex","BTCUSD",1733458017298,0.74707268,97655.0,97654.0,0.15896517]
["bitfinex","BTCUSD",1733458017736,0.60983354,97655.0,97654.0,0.15896517]
["bitfinex","BTCUSD",1733458018549,0.60983354,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458018550,0.74707268,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458018726,0.94740819,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458018932,0.60983354,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458019331,0.7012813,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458019571,0.60983354,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458019918,0.70127489,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458020120,0.60983354,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458020505,0.74700703,97655.0,97654.0,0.08066517]
["bitfinex","BTCUSD",1733458020705,0.204806,97654.0,97650.0,0.0017296]
["bitfinex","BTCUSD",1733458020911,0.29624281,97652.0,97650.0,0.0017296]
["bitfinex","BTCUSD",1733458021118,0.10503154,97651.0,97650.0,0.0017296]
["bitfinex","BTCUSD",1733458021317,0.19646937,97651.0,97650.0,0.0017296]
["bitfinex","BTCUSD",1733458021547,0.10503154,97651.0,97650.0,0.0017296]
["bitfinex","BTCUSD",1733458022241,0.204813,97650.0,97647.0,0.07772792]
["bitfinex","BTCUSD",1733458022452,0.10503154,97649.0,97647.0,0.07772792]
["bitfinex","BTCUSD",1733458023543,0.10503154,97649.0,97648.0,0.0274477]
["bitfinex","BTCUSD",1733458023760,0.22876796,97664.0,97647.0,0.07772792]
["bitfinex","BTCUSD",1733458023761,0.09143783,97663.0,97658.0,0.0274477]
["bitfinex","BTCUSD",1733458023978,0.09143783,97663.0,97652.0,0.149304]
["bitfinex","BTCUSD",1733458023979,0.204801,97656.0,97655.0,0.0274477]
["bitfinex","BTCUSD",1733458024220,0.51463454,97656.0,97652.0,0.0469]
["bitfinex","BTCUSD",1733458024454,0.204804,97654.0,97652.0,0.0469]
["bitfinex","BTCUSD",1733458024737,0.40503154,97653.0,97652.0,0.0469]
["bitfinex","BTCUSD",1733458024960,0.40503154,97653.0,97641.0,0.0469]
["bitfinex","BTCUSD",1733458025188,0.204829,97642.0,97641.0,0.0469]
["bitfinex","BTCUSD",1733458025401,0.30986054,97642.0,97641.0,0.1252]
["bitfinex","BTCUSD",1733458026503,0.31003454,97642.0,97641.0,0.1252]
["bitfinex","BTCUSD",1733458026751,0.66152049,97642.0,97634.0,0.0783]
["bitfinex","BTCUSD",1733458026986,0.10503154,97641.0,97632.0,0.0469]
["bitfinex","BTCUSD",1733458027208,0.10503154,97641.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458028346,0.26284817,97641.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458028608,0.12569625,97641.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458029073,0.26284817,97641.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458029297,0.12569625,97641.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458029547,0.26284817,97641.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458030821,0.204852,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458031045,0.30988354,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458031491,0.10503154,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458031730,0.31317298,97640.0,97638.0,0.0783]
["bitfinex","BTCUSD",1733458031731,0.29625552,97640.0,97638.0,0.0783]
["bitfinex","BTCUSD",1733458031942,0.10503154,97639.0,97638.0,0.0783]
["bitfinex","BTCUSD",1733458032400,0.10503154,97639.0,97638.0,0.1057477]
["bitfinex","BTCUSD",1733458032609,0.000174,97642.0,97641.0,0.0274477]
["bitfinex","BTCUSD",1733458032829,0.000174,97642.0,97641.0,0.2550627]
["bitfinex","BTCUSD",1733458033049,0.29618652,97673.0,97663.0,0.0274477]
["bitfinex","BTCUSD",1733458033256,0.204782,97665.0,97662.0,0.0274477]
["bitfinex","BTCUSD",1733458033460,0.204782,97665.0,97663.0,0.0274477]
["bitfinex","BTCUSD",1733458033666,0.204782,97665.0,97664.0,0.0274477]
["bitfinex","BTCUSD",1733458033883,0.30981354,97665.0,97664.0,0.0274477]
["bitfinex","BTCUSD",1733458034084,0.204785,97663.0,97660.0,0.1526477]
["bitfinex","BTCUSD",1733458034289,0.204785,97663.0,97662.0,0.0274477]
["bitfinex","BTCUSD",1733458034897,0.204785,97663.0,97661.0,0.0274477]
["bitfinex","BTCUSD",1733458035541,0.204785,97663.0,97661.0,0.02802991]
["bitfinex","BTCUSD",1733458035749,0.204785,97663.0,97662.0,0.0274477]
["bitfinex","BTCUSD",1733458035972,0.30981654,97663.0,97662.0,0.0274477]
["bitfinex","BTCUSD",1733458038200,0.30981654,97663.0,97661.0,0.00058221]
["bitfinex","BTCUSD",1733458038435,0.10503154,97662.0,97661.0,0.00058221]
["bitfinex","BTCUSD",1733458039291,0.10503154,97662.0,97661.0,0.02802991]
["bitfinex","BTCUSD",1733458042475,0.10503154,97662.0,97661.0,0.00058221]
["bitfinex","BTCUSD",1733458042883,0.10503154,97662.0,97661.0,0.02802991]
["bitfinex","BTCUSD",1733458043349,0.10503154,97662.0,97661.0,0.00058221]
["bitfinex","BTCUSD",1733458043562,0.10503154,97662.0,97661.0,0.02802991]
["bitfinex","BTCUSD",1733458045773,0.10503154,97662.0,97661.0,0.00058221]
["bitfinex","BTCUSD",1733458046238,0.204812,97651.0,97646.0,0.0274477]
["bitfinex","BTCUSD",1733458046471,0.10503154,97650.0,97646.0,0.0274477]
["bitfinex","BTCUSD",1733458046681,0.0916763,97657.0,97655.0,0.0751]
["bitfinex","BTCUSD",1733458046893,0.0916763,97661.0,97658.0,0.0274477]
["bitfinex","BTCUSD",1733458047123,0.10561328,97662.0,97661.0,0.0274477]
["bitfinex","BTCUSD",1733458048069,0.00058174,97662.0,97661.0,0.0274477]
["bitfinex","BTCUSD",1733458051146,0.10561328,97662.0,97657.0,0.0274477]
["bitfinex","BTCUSD",1733458051376,0.10561328,97662.0,97653.0,0.0274477]
["bitfinex","BTCUSD",1733458051377,0.10503154,97661.0,97653.0,0.0274477]
["bitfinex","BTCUSD",1733458051595,0.10503154,97661.0,97648.0,0.0751]
["bitfinex","BTCUSD",1733458051596,0.10503154,97661.0,97658.0,0.0274477]
["bitfinex","BTCUSD",1733458052697,0.204792,97660.0,97658.0,0.0274477]
["bitfinex","BTCUSD",1733458052910,0.00058174,97662.0,97658.0,0.0274477]
["bitfinex","BTCUSD",1733458052911,0.10503154,97659.0,97658.0,0.0274477]
["bitfinex","BTCUSD",1733458053133,0.00058174,97662.0,97648.0,0.0751]
["bitfinex","BTCUSD",1733458053134,0.00058174,97662.0,97661.0,0.0274477]
["bitfinex","BTCUSD",1733458053341,0.00058174,97662.0,97661.0,0.1051477]
["bitfinex","BTCUSD",1733458054378,0.00058174,97662.0,97661.0,0.1545477]
["bitfinex","BTCUSD",1733458054604,0.00058174,97662.0,97661.0,0.15557159]
["bitfinex","BTCUSD",1733458056744,0.00058174,97662.0,97661.0,0.1545477]
["bitfinex","BTCUSD",1733458057182,0.00058174,97662.0,97661.0,0.0274477]
["bitfinex","BTCUSD",1733458058633,0.31040028,97662.0,97661.0,0.0274477]
["bitfinex","BTCUSD",1733458058844,0.31040028,97662.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458059062,0.10503154,97661.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458059914,0.10503154,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458060305,0.30982154,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458061256,0.3909859,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458061458,0.4826622,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458061713,0.3909859,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458062301,0.52850036,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458062502,0.3909859,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458062636,0.48267486,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458062848,0.4015105,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458063049,0.30982154,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458063263,0.4015105,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458063835,0.30982154,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458064043,0.527336,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458064214,0.38982154,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458065472,0.64471646,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458065646,0.64832534,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458065863,0.00058174,97662.0,97661.0,0.0754477]
["bitfinex","BTCUSD",1733458078569,0.20479,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458078784,0.44772535,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458078999,0.87842381,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458079219,0.64920516,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458079433,0.87905926,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458079644,0.64920516,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458079857,0.87904991,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458080506,0.64920516,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458081396,0.8790457,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458081605,0.1969604,97661.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458081833,0.10503154,97661.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458082042,0.10503154,97661.0,97660.0,0.1068793]
["bitfinex","BTCUSD",1733458085337,0.10503154,97661.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458085948,0.1969604,97661.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458086604,0.10503154,97661.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458086828,0.1969604,97661.0,97660.0,0.0291793]
["bitfinex","BTCUSD",1733458090659,0.14997368,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458091064,0.67423236,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458091483,0.44439182,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458092350,0.67423236,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458093498,0.67423595,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458094118,0.67425326,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458094582,0.67423164,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458094808,0.4443969,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458095012,0.28889729,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458095232,0.10503154,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458095681,0.44438811,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458096136,0.62825386,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458096364,0.44438811,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458096580,0.10503154,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458097980,0.19695892,97661.0,97660.0,0.0017316]
["bitfinex","BTCUSD",1733458098904,0.09192738,97661.0,97660.0,0.1596793]
["bitfinex","BTCUSD",1733458099122,0.00058174,97662.0,97661.0,0.1298427]
["bitfinex","BTCUSD",1733458099815,0.00058174,97662.0,97661.0,0.0274477]
["bitfinex","BTCUSD",1733458105446,0.00058174,97662.0,97661.0,0.10947156]
["bitfinex","BTCUSD",1733458105657,0.00058174,97662.0,97661.0,0.15897156]
["bitfinex","BTCUSD",1733458105861,0.00058174,97662.0,97661.0,0.20897156]
["bitfinex","BTCUSD",1733458106072,0.00058174,97662.0,97661.0,0.46297924]
["bitfinex","BTCUSD",1733458106276,0.000866,97670.0,97669.0,0.3103337]
["bitfinex","BTCUSD",1733458108835,0.000866,97670.0,97669.0,0.4603337]
["bitfinex","BTCUSD",1733458109250,0.000866,97670.0,97669.0,0.61536524]
["bitfinex","BTCUSD",1733458109454,0.0008659,97680.0,97669.0,0.61536524]
["bitfinex","BTCUSD",1733458109455,0.0008659,97680.0,97679.0,0.4603237]
["bitfinex","BTCUSD",1733458109670,0.0008659,97680.0,97679.0,0.63835524]
["bitfinex","BTCUSD",1733458109877,0.0008655,97710.0,97699.0,0.2603027]
["bitfinex","BTCUSD",1733458110968,0.0008655,97710.0,97699.0,0.28029465]
["bitfinex","BTCUSD",1733458111394,0.00092366,97700.0,97699.0,0.28029465]
["bitfinex","BTCUSD",1733458114680,0.00092366,97700.0,97699.0,0.2603027]
["bitfinex","BTCUSD",1733458115721,0.00092366,97700.0,97699.0,0.4103027]
["bitfinex","BTCUSD",1733458116508,0.00092366,97700.0,97699.0,0.5103027]
["bitfinex","BTCUSD",1733458116674,0.0008655,97710.0,97709.0,0.4061917]
["bitfinex","BTCUSD",1733458117043,0.0008655,97710.0,97709.0,0.61122324]
["bitfinex","BTCUSD",1733458120072,0.0008655,97710.0,97709.0,0.1264]
["bitfinex","BTCUSD",1733458120278,0.0008655,97710.0,97709.0,0.1538477]
["bitfinex","BTCUSD",1733458120638,0.0008655,97710.0,97709.0,0.1264]
["bitfinex","BTCUSD",1733458120773,0.0008655,97710.0,97709.0,0.1538477]
["bitfinex","BTCUSD",1733458121187,0.0008655,97710.0,97709.0,0.15487093]
["bitfinex","BTCUSD",1733458124648,0.0008655,97710.0,97709.0,0.16478606]
["bitfinex","BTCUSD",1733458126358,0.204649,97729.0,97709.0,0.16478606]
["bitfinex","BTCUSD",1733458126359,0.20200915,97729.0,97709.0,0.16478606]
["bitfinex","BTCUSD",1733458126595,0.20200915,97729.0,97717.0,0.102336]
["bitfinex","BTCUSD",1733458127504,0.20200915,97729.0,97718.0,0.00102323]
["bitfinex","BTCUSD",1733458128558,0.20200915,97729.0,97712.0,0.102341]
["bitfinex","BTCUSD",1733458128776,0.20200915,97729.0,97714.0,0.102339]
["bitfinex","BTCUSD",1733458128986,0.20200915,97729.0,97715.0,0.00102323]
["bitfinex","BTCUSD",1733458130268,0.0008649,97730.0,97729.0,0.0274477]
["bitfinex","BTCUSD",1733458131509,0.00103931,97730.0,97729.0,0.0274477]
["bitfinex","BTCUSD",1733458139981,0.00103931,97730.0,97729.0,0.10977083]
["bitfinex","BTCUSD",1733458141274,0.00103931,97730.0,97729.0,0.09977083]
["bitfinex","BTCUSD",1733458160560,0.00103931,97730.0,97729.0,0.01847083]
["bitfinex","BTCUSD",1733458160764,0.00103931,97730.0,97720.0,0.01178516]
["bitfinex","BTCUSD",1733458160765,0.18107085,97730.0,97725.0,0.0174477]
["bitfinex","BTCUSD",1733458160970,0.204649,97728.0,97725.0,0.0174477]
["bitfinex","BTCUSD",1733458161168,0.204653,97726.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458161384,0.204664,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458162087,0.30969554,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458162295,0.38469554,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458162526,0.90655302,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458162730,0.72386311,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458162937,0.38469554,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458163584,0.52585794,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458163784,0.43399554,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458165306,0.52583112,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458165561,0.43399554,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458166871,0.47651942,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458167509,0.38469554,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458167729,0.10503154,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458169237,0.23363154,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458169438,0.6050423,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458169649,1.13340484,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458169873,0.9050423,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458170320,1.18034053,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458170558,1.20055132,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458170767,1.20053796,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458170973,1.16798566,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458171185,0.89270079,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458175606,1.12173548,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458175836,1.2266304,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458176277,0.99759571,97721.0,97720.0,0.001729]
["bitfinex","BTCUSD",1733458176501,0.99759571,97721.0,97679.0,0.00999772]
["bitfinex","BTCUSD",1733458176502,0.3,97693.0,97681.0,0.0174477]
["bitfinex","BTCUSD",1733458176721,0.204746,97682.0,97675.0,0.0174477]
["bitfinex","BTCUSD",1733458176976,0.10503154,97681.0,97670.0,0.0174477]
["bitfinex","BTCUSD",1733458177193,0.48523154,97681.0,97670.0,0.0174477]
["bitfinex","BTCUSD",1733458178046,0.48523154,97681.0,97680.0,0.00178796]
["bitfinex","BTCUSD",1733458185414,0.40503154,97681.0,97680.0,0.00178796]
["bitfinex","BTCUSD",1733458188688,0.10503154,97681.0,97680.0,0.00178796]
["bitfinex","BTCUSD",1733458191242,0.10393839,97681.0,97680.0,0.00178796]
["bitfinex","BTCUSD",1733458195751,0.504723,97693.0,97686.0,0.0174477]
["bitfinex","BTCUSD",1733458195752,0.204723,97693.0,97686.0,0.0174477]
["bitfinex","BTCUSD",1733458196109,0.30976054,97690.0,97689.0,0.0174477]
["bitfinex","BTCUSD",1733458197402,0.204744,97683.0,97680.0,0.00178796]
["bitfinex","BTCUSD",1733458197859,0.409488,97683.0,97680.0,0.00178796]
["bitfinex","BTCUSD",1733458198318,0.204748,97681.0,97680.0,0.00178796]
["bitfinex","BTCUSD",1733458198542,0.38487954,97681.0,97680.0,9.6e-07]
["bitfinex","BTCUSD",1733458199238,0.38487954,97681.0,97680.0,0.00173036]
["bitfinex","BTCUSD",1733458199921,0.50479,97661.0,97647.0,0.0174477]
["bitfinex","BTCUSD",1733458200146,0.60982154,97661.0,97647.0,0.0174477]
["bitfinex","BTCUSD",1733458203531,0.71385608,97661.0,97647.0,0.0174477]
["bitfinex","BTCUSD",1733458204161,0.71385608,97661.0,97646.0,0.0494]
["bitfinex","BTCUSD",1733458204162,0.60982154,97661.0,97646.0,0.0174477]
["bitfinex","BTCUSD",1733458205656,0.73052154,97661.0,97646.0,0.0174477]
["bitfinex","BTCUSD",1733458205866,0.96307303,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733458206085,1.48304279,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733458206293,1.52865394,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733458206497,1.63354886,97661.0,97660.0,6e-07]
["bitfinex","BTCUSD",1733458206923,0.504831,97641.0,97640.0,0.001732]
["bitfinex","BTCUSD",1733458207156,0.60986254,97641.0,97640.0,0.001732]
["bitfinex","BTCUSD",1733458208429,0.60986254,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458211428,0.63014518,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458214224,0.78014518,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458215356,0.87159196,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458215790,0.78014518,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458216423,0.81269748,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458216664,0.90414426,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458216893,1.00903918,97641.0,97640.0,0.00231374]
["bitfinex","BTCUSD",1733458217313,0.9664924,97641.0,97640.0,7.4e-07]
["bitfinex","BTCUSD",1733458217531,0.504852,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458217733,0.60988354,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458225407,0.30988354,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458225651,0.30988354,97631.0,97630.0,0.0495292]
["bitfinex","BTCUSD",1733458225652,0.10503154,97631.0,97630.0,0.0495292]
["bitfinex","BTCUSD",1733458225910,0.10503154,97631.0,97630.0,0.1290292]
["bitfinex","BTCUSD",1733458225911,0.30988354,97631.0,97630.0,0.1290292]
["bitfinex","BTCUSD",1733458226328,0.10503154,97631.0,97630.0,0.1290292]
["bitfinex","BTCUSD",1733458226765,0.0008653,97640.0,97639.0,0.0174477]
["bitfinex","BTCUSD",1733458226973,0.0008653,97640.0,97639.0,0.0969477]
["bitfinex","BTCUSD",1733458226974,0.10589684,97640.0,97639.0,0.0969477]
["bitfinex","BTCUSD",1733458227403,0.10589684,97640.0,97639.0,0.0795]
["bitfinex","BTCUSD",1733458227614,0.10589684,97640.0,97630.0,0.1464769]
["bitfinex","BTCUSD",1733458227826,0.10503154,97639.0,97630.0,0.1464769]
["bitfinex","BTCUSD",1733458228249,0.204839,97638.0,97630.0,0.1464769]
["bitfinex","BTCUSD",1733458228509,0.204842,97636.0,97630.0,0.1464769]
["bitfinex","BTCUSD",1733458228726,0.10503154,97635.0,97630.0,0.1464769]
["bitfinex","BTCUSD",1733458229343,0.204846,97634.0,97630.0,0.1464769]
["bitfinex","BTCUSD",1733458229559,0.10503154,97633.0,97630.0,0.1290292]
["bitfinex","BTCUSD",1733458229837,0.10503154,97633.0,97631.0,0.0174477]
["bitfinex","BTCUSD",1733458230040,0.20485,97632.0,97631.0,0.0174477]
["bitfinex","BTCUSD",1733458230267,0.20485,97632.0,97630.0,0.1290292]
["bitfinex","BTCUSD",1733458230268,0.41183799,97632.0,97630.0,0.0495292]
["bitfinex","BTCUSD",1733458230475,0.10503154,97631.0,97630.0,0.0495292]
["bitfinex","BTCUSD",1733458231878,0.10503154,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458237180,0.19647611,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458238248,0.10503154,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458238472,0.30144801,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458238710,0.2417318,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458239137,0.34720876,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458239350,0.37902256,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458239586,0.24174026,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458240107,0.37906245,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458240334,0.57979363,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458240570,0.47489871,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458241024,0.65794178,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458241259,0.47489871,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458243096,0.44308491,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458243312,0.54797983,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458243543,0.58035747,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458243774,0.77784891,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458244022,0.58035715,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458244218,0.85554607,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458244628,0.58035715,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458244855,0.85554607,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458245074,0.75065115,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458245317,0.47546223,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458246185,0.75096624,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458246402,0.47546223,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458246670,0.75096959,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458247302,0.47546223,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458251062,0.47617339,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458253957,0.78641112,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458254936,0.50872569,97631.0,97630.0,0.0017292]
["bitfinex","BTCUSD",1733458255140,0.504873,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458255358,0.98104639,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458256255,1.08594131,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458256484,0.98104639,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458257193,0.94922706,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458257817,1.22507063,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458258041,1.22507839,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458258268,0.94922706,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458258473,1.22508793,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458258897,1.2455657,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458259096,0.96970483,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458261176,0.96984686,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458263416,1.00168336,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458263845,1.00166421,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458264280,1.24569237,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458264759,1.00167101,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458264989,0.96982771,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458265211,1.24568308,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458265421,1.27753239,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458265865,1.00167702,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458266080,1.27753239,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458266302,1.00167702,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458266739,1.27751769,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458267183,1.2775192,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458267391,1.00167702,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458268538,0.98119925,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458268750,0.74447694,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458268961,0.92834459,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458269169,0.40503154,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458269602,0.74438143,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458270061,1.07911798,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458270283,1.07911265,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458270499,0.97421773,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458271645,0.74438143,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458271878,0.97422668,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458272320,0.74438143,97621.0,97620.0,0.0795304]
["bitfinex","BTCUSD",1733458273408,0.74438143,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458276701,0.77624014,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458278865,1.08691981,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458279073,0.77624014,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458279277,1.0869273,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458279493,1.10297799,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458279703,0.79229083,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458280387,0.79275953,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458281060,0.77670884,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458281700,1.08739409,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458281922,0.77670884,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458287288,1.0873578,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458288215,0.77670884,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458289282,0.74485013,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458289493,0.77670094,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458289712,0.44485013,97621.0,97620.0,0.0471304]
["bitfinex","BTCUSD",1733458290135,0.74485013,97621.0,97620.0,0.0471304]
["bitfinex","BTCUSD",1733458291461,0.74485013,97621.0,97620.0,0.1271304]
["bitfinex","BTCUSD",1733458294472,0.40503154,97621.0,97620.0,0.1271304]
["bitfinex","BTCUSD",1733458294685,0.74472776,97621.0,97620.0,0.1271304]
["bitfinex","BTCUSD",1733458295126,0.97477476,97621.0,97620.0,0.1271304]
["bitfinex","BTCUSD",1733458295337,0.74472776,97621.0,97620.0,0.1271304]
["bitfinex","BTCUSD",1733458297043,0.322003,97621.0,97620.0,0.1445781]
["bitfinex","BTCUSD",1733458297246,0.0008652,97630.0,97622.0,0.0803]
["bitfinex","BTCUSD",1733458297247,0.09199342,97623.0,97622.0,0.0803]
["bitfinex","BTCUSD",1733458297453,0.10503154,97623.0,97622.0,0.0803]
["bitfinex","BTCUSD",1733458297655,0.10503154,97623.0,97622.0,0.0977477]
["bitfinex","BTCUSD",1733458298064,0.10503154,97623.0,97622.0,0.0803]
["bitfinex","BTCUSD",1733458299593,0.0008652,97630.0,97625.0,0.129]
["bitfinex","BTCUSD",1733458299594,0.09195633,97627.0,97625.0,0.129]
["bitfinex","BTCUSD",1733458299809,0.22989084,97634.0,97623.0,0.184382]
["bitfinex","BTCUSD",1733458299810,0.09282163,97640.0,97628.0,0.129]
["bitfinex","BTCUSD",1733458300021,0.0008653,97640.0,97639.0,0.279]
["bitfinex","BTCUSD",1733458301291,0.1379345,97661.0,97640.0,0.473592]
["bitfinex","BTCUSD",1733458301292,0.09195633,97661.0,97640.0,0.473592]
["bitfinex","BTCUSD",1733458301504,0.09195633,97669.0,97647.0,0.05]
["bitfinex","BTCUSD",1733458301715,0.09195633,97669.0,97640.0,0.17640745]
["bitfinex","BTCUSD",1733458301716,0.10503154,97679.0,97657.0,0.2303]
["bitfinex","BTCUSD",1733458301947,0.10503154,97679.0,97659.0,0.15]
["bitfinex","BTCUSD",1733458302155,0.10503154,97679.0,97676.0,0.194519]
["bitfinex","BTCUSD",1733458302368,0.10503154,97679.0,97673.0,0.194525]
["bitfinex","BTCUSD",1733458302810,0.07523441,97679.0,97673.0,0.194525]
["bitfinex","BTCUSD",1733458303036,0.07523441,97679.0,97675.0,0.19452]
["bitfinex","BTCUSD",1733458303273,0.07523441,97679.0,97677.0,0.194518]
["bitfinex","BTCUSD",1733458305862,0.07317687,97679.0,97677.0,0.194518]
["bitfinex","BTCUSD",1733458307470,0.07317687,97679.0,97676.0,0.0487]
["bitfinex","BTCUSD",1733458311639,0.07317687,97679.0,97645.0,0.05]
["bitfinex","BTCUSD",1733458311640,0.204779,97667.0,97653.0,0.1251]
["bitfinex","BTCUSD",1733458311843,0.00103916,97680.0,97637.0,0.0776]
["bitfinex","BTCUSD",1733458311844,0.204788,97662.0,97637.0,0.0776]
["bitfinex","BTCUSD",1733458312049,0.10503154,97661.0,97638.0,0.19562004]
["bitfinex","BTCUSD",1733458312441,0.10503154,97661.0,97638.0,0.39021604]
["bitfinex","BTCUSD",1733458312760,0.204792,97660.0,97638.0,0.194596]
["bitfinex","BTCUSD",1733458312965,0.10503154,97659.0,97645.0,0.194582]
["bitfinex","BTCUSD",1733458313109,0.10503154,97659.0,97639.0,0.04852404]
["bitfinex","BTCUSD",1733458313521,0.204796,97658.0,97639.0,0.0475]
["bitfinex","BTCUSD",1733458313869,0.10503154,97657.0,97639.0,0.0475]
["bitfinex","BTCUSD",1733458314519,0.1086568,97650.0,97639.0,0.0475]
["bitfinex","BTCUSD",1733458314757,0.10503154,97649.0,97639.0,0.0475]
["bitfinex","BTCUSD",1733458315675,0.10503154,97649.0,97639.0,0.04808102]
["bitfinex","BTCUSD",1733458315877,0.10503154,97649.0,97640.0,0.0010241]
["bitfinex","BTCUSD",1733458316916,0.10503154,97649.0,97639.0,0.04808102]
["bitfinex","BTCUSD",1733458317195,0.10503154,97649.0,97640.0,0.19561606]
["bitfinex","BTCUSD",1733458317366,0.10503154,97649.0,97641.0,0.15]
["bitfinex","BTCUSD",1733458317570,0.10503154,97649.0,97642.0,0.194588]
["bitfinex","BTCUSD",1733458317775,0.10503154,97649.0,97643.0,0.15]
["bitfinex","BTCUSD",1733458318134,0.10503154,97649.0,97648.0,0.0174477]
["bitfinex","BTCUSD",1733458319916,0.10503154,97649.0,97639.0,0.04808102]
["bitfinex","BTCUSD",1733458319917,0.40503154,97649.0,97639.0,0.04808102]
["bitfinex","BTCUSD",1733458320116,0.40503154,97649.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458320117,0.51368834,97649.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458320319,0.204827,97644.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458320521,0.51368834,97649.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458320522,0.409658,97642.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458320756,0.204834,97640.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458321128,0.30986554,97640.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458322142,0.10503154,97640.0,97639.0,0.00058102]
["bitfinex","BTCUSD",1733458328283,0.3,97626.0,97623.0,0.00085812]
["bitfinex","BTCUSD",1733458328489,0.3,97626.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458328490,0.204867,97624.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458328716,0.10503154,97623.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458328921,0.204871,97622.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458329220,0.10503154,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458331157,0.23253154,97621.0,97620.0,0.0017304]
["bitfinex","BTCUSD",1733458331349,0.504894,97611.0,97607.0,0.00085812]
["bitfinex","BTCUSD",1733458331570,0.60992554,97611.0,97607.0,0.00085812]
["bitfinex","BTCUSD",1733458331934,0.40503154,97611.0,97607.0,0.00085812]
["bitfinex","BTCUSD",1733458335813,0.40503154,97611.0,97599.0,0.00085812]
["bitfinex","BTCUSD",1733458336421,0.40503154,97611.0,97598.0,0.00085812]
["bitfinex","BTCUSD",1733458336623,0.40503154,97611.0,97599.0,0.00085812]
["bitfinex","BTCUSD",1733458342407,0.40503154,97611.0,97588.0,0.0776]
["bitfinex","BTCUSD",1733458342408,0.40503154,97611.0,97607.0,0.00085812]
["bitfinex","BTCUSD",1733458342612,0.10503154,97611.0,97607.0,0.08025812]
["bitfinex","BTCUSD",1733458347387,0.10503154,97611.0,97601.0,0.00085812]
["bitfinex","BTCUSD",1733458347607,0.10503154,97611.0,97608.0,0.00085812]
["bitfinex","BTCUSD",1733458348163,0.10503154,97611.0,97598.0,0.0491]
["bitfinex","BTCUSD",1733458348164,0.10503154,97611.0,97602.0,0.00085812]
["bitfinex","BTCUSD",1733458348544,0.10503154,97611.0,97608.0,0.00085812]
["bitfinex","BTCUSD",1733458351199,0.10503154,97611.0,97600.0,0.00258812]
["bitfinex","BTCUSD",1733458351600,0.10503154,97611.0,97602.0,0.00085812]
["bitfinex","BTCUSD",1733458351961,0.10503154,97611.0,97600.0,0.00173]
["bitfinex","BTCUSD",1733458352174,0.41305306,97611.0,97610.0,8e-07]
["bitfinex","BTCUSD",1733458352370,0.46971969,97611.0,97610.0,8e-07]
["bitfinex","BTCUSD",1733458352591,0.46971969,97611.0,97580.0,0.0017304]
["bitfinex","BTCUSD",1733458352592,0.504945,97587.0,97580.0,0.00258852]
["bitfinex","BTCUSD",1733458352814,0.60997654,97587.0,97580.0,0.00258852]
["bitfinex","BTCUSD",1733458353874,0.60997654,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458354353,0.30997654,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458354553,0.60997654,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458355721,0.63074393,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458356124,0.40503154,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458359552,0.10503154,97587.0,97586.0,0.00238266]
["bitfinex","BTCUSD",1733458359803,0.10503154,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458361455,0.34730993,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458361664,0.20992646,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458361840,0.10503154,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458362672,0.2424352,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458363311,0.10503154,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458363963,0.15063154,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458364573,0.3338095,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458364726,0.67212803,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458365334,0.48895007,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458365698,0.51251765,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458366003,0.74170438,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458366516,0.51251765,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458366722,0.48895007,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458367140,0.74335007,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458367346,0.10503154,97587.0,97586.0,0.00152454]
["bitfinex","BTCUSD",1733458367735,0.10503154,97587.0,97586.0,0.00238266]
["bitfinex","BTCUSD",1733458367978,0.10503154,97587.0,97586.0,0.08488266]
["bitfinex","BTCUSD",1733458368587,0.10503154,97587.0,97586.0,0.13028266]
["bitfinex","BTCUSD",1733458368967,0.10503154,97587.0,97586.0,0.32498266]
["bitfinex","BTCUSD",1733458369839,0.10503154,97587.0,97586.0,0.13028266]
["bitfinex","BTCUSD",1733458370528,0.10503154,97587.0,97586.0,0.12528266]
["bitfinex","BTCUSD",1733458370736,0.10503154,97587.0,97586.0,0.31998266]
["bitfinex","BTCUSD",1733458371215,0.10503154,97587.0,97586.0,0.12528266]
["bitfinex","BTCUSD",1733458374589,0.10503154,97587.0,97580.0,0.0017304]
["bitfinex","BTCUSD",1733458374793,0.30997854,97586.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458375148,0.204951,97584.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458375286,0.204955,97582.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458375514,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458376121,0.44402341,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458376330,0.2427696,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458376533,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458377480,0.24277075,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458377710,0.26282495,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458378137,0.12508574,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458380309,0.22998066,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458380713,0.64764028,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458380913,0.46401566,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458381116,0.54021566,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458385645,0.57203404,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458387696,0.57188754,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458389911,0.99331735,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458390140,0.76386916,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458390341,0.56276604,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458390515,0.42508574,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458391364,0.56276604,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458391989,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458392197,0.19683081,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458392364,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458392795,0.19684756,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458393003,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458395224,0.24271184,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458395802,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458397010,0.44425147,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458397400,0.62780738,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458398146,0.44425147,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458401913,0.44443937,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458402719,0.24294581,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458403474,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458403680,0.44443729,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458403920,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458404105,0.44444215,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458404683,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458405226,0.44445405,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458406045,0.44446932,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458406461,0.24296497,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458406670,0.19698662,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458407201,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458408405,0.19698662,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458415344,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458418078,0.24296497,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458419161,0.10503154,97581.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458420157,0.10503154,97581.0,97580.0,0.19650057]
["bitfinex","BTCUSD",1733458420402,0.09201394,97586.0,97581.0,0.1243]
["bitfinex","BTCUSD",1733458420598,0.10503154,97589.0,97583.0,0.194705]
["bitfinex","BTCUSD",1733458420838,0.10503154,97589.0,97586.0,0.194699]
["bitfinex","BTCUSD",1733458421186,0.10503154,97589.0,97586.0,0.389398]
["bitfinex","BTCUSD",1733458422832,0.10503154,97589.0,97584.0,0.0753]
["bitfinex","BTCUSD",1733458422833,0.09201394,97598.0,97584.0,0.0753]
["bitfinex","BTCUSD",1733458423039,0.13802935,97600.0,97583.0,0.194705]
["bitfinex","BTCUSD",1733458423040,0.09201394,97600.0,97589.0,0.393694]
["bitfinex","BTCUSD",1733458423386,0.09201394,97602.0,97589.0,0.468994]
["bitfinex","BTCUSD",1733458424443,0.09201394,97603.0,97589.0,0.468994]
["bitfinex","BTCUSD",1733458424635,0.09201394,97602.0,97589.0,0.468994]
["bitfinex","BTCUSD",1733458425268,0.10589714,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458427764,0.0008656,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458428175,0.0008656,97590.0,97589.0,0.12532464]
["bitfinex","BTCUSD",1733458428953,0.0008656,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458429807,0.10589714,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458430210,0.0008656,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458430341,0.0008656,97590.0,97589.0,0.1253246]
["bitfinex","BTCUSD",1733458430540,0.0008656,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458431544,0.10589714,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458433946,0.0008656,97590.0,97589.0,0.1243]
["bitfinex","BTCUSD",1733458454254,0.0008656,97590.0,97589.0,0.12375347]
["bitfinex","BTCUSD",1733458466463,0.09291554,97590.0,97589.0,0.12375347]
["bitfinex","BTCUSD",1733458466703,0.0008656,97590.0,97589.0,0.12375347]
["bitfinex","BTCUSD",1733458467464,0.09291554,97590.0,97589.0,0.12375347]
["bitfinex","BTCUSD",1733458467825,0.0008656,97590.0,97589.0,0.12375347]
["bitfinex","BTCUSD",1733458472096,0.09303842,97590.0,97589.0,0.12375347]
["bitfinex","BTCUSD",1733458472733,0.0008656,97590.0,97589.0,0.12375347]
["bitfinex","BTCUSD",1733458474097,0.0008656,97590.0,97589.0,0.29777807]
["bitfinex","BTCUSD",1733458474231,6e-07,97590.0,97589.0,0.39675347]
["bitfinex","BTCUSD",1733458474682,6e-07,97590.0,97589.0,0.91671984]
["bitfinex","BTCUSD",1733458474872,6e-07,97590.0,97589.0,0.73375696]
["bitfinex","BTCUSD",1733458475266,6e-07,97590.0,97589.0,0.39675347]
["bitfinex","BTCUSD",1733458475734,6e-07,97590.0,97589.0,0.48799783]
["bitfinex","BTCUSD",1733458476308,6e-07,97590.0,97589.0,0.39675347]
["bitfinex","BTCUSD",1733458477312,6e-07,97590.0,97589.0,0.27375347]
["bitfinex","BTCUSD",1733458478979,6e-07,97590.0,97589.0,0.29675347]
["bitfinex","BTCUSD",1733458480493,6e-07,97590.0,97589.0,0.27375347]
["bitfinex","BTCUSD",1733458480696,6e-07,97590.0,97589.0,0.19845347]
["bitfinex","BTCUSD",1733458486869,0.10503214,97590.0,97589.0,0.15]
["bitfinex","BTCUSD",1733458487093,0.10503214,97590.0,97586.0,0.01012593]
["bitfinex","BTCUSD",1733458487287,0.10503214,97590.0,97581.0,0.15]
["bitfinex","BTCUSD",1733458487288,0.10503154,97589.0,97581.0,0.15]
["bitfinex","BTCUSD",1733458487538,0.10503154,97589.0,97583.0,0.15]
["bitfinex","BTCUSD",1733458488920,0.10503154,97589.0,97585.0,0.15]
["bitfinex","BTCUSD",1733458489123,0.10503154,97589.0,97581.0,0.16032684]
["bitfinex","BTCUSD",1733458489519,0.10503154,97589.0,97582.0,0.194708]
["bitfinex","BTCUSD",1733458489915,0.10503154,97589.0,97583.0,0.15]
["bitfinex","BTCUSD",1733458491535,0.10503154,97589.0,97581.0,0.16032684]
["bitfinex","BTCUSD",1733458491750,0.10503154,97589.0,97581.0,0.01032684]
["bitfinex","BTCUSD",1733458491957,0.10503154,97589.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458492587,0.10503154,97589.0,97580.0,0.01183453]
["bitfinex","BTCUSD",1733458492948,0.10503154,97589.0,97580.0,0.20654553]
["bitfinex","BTCUSD",1733458493546,0.10503154,97589.0,97580.0,0.01183453]
["bitfinex","BTCUSD",1733458494967,0.204943,97588.0,97580.0,0.01183453]
["bitfinex","BTCUSD",1733458495174,0.10503154,97587.0,97580.0,0.01183453]
["bitfinex","BTCUSD",1733458495580,0.09199154,97585.0,97580.0,0.01183453]
["bitfinex","BTCUSD",1733458495855,0.10503154,97584.0,97580.0,0.01183453]
["bitfinex","BTCUSD",1733458496961,0.10503154,97584.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458499913,0.204953,97583.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458500175,0.10503154,97582.0,97580.0,0.00178857]
["bitfinex","BTCUSD",1733458500621,0.10503154,97582.0,97573.0,0.00634333]
["bitfinex","BTCUSD",1733458500833,0.10503154,97582.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458500834,0.10503154,97582.0,97570.0,0.00178922]
["bitfinex","BTCUSD",1733458501775,0.10503154,97582.0,97572.0,0.15]
["bitfinex","BTCUSD",1733458501998,0.10503154,97582.0,97578.0,0.194714]
["bitfinex","BTCUSD",1733458502227,0.10503154,97582.0,97572.0,0.15]
["bitfinex","BTCUSD",1733458502476,0.10503154,97582.0,97575.0,0.194722]
["bitfinex","BTCUSD",1733458502731,0.10503154,97582.0,97574.0,0.15]
["bitfinex","BTCUSD",1733458502959,0.18283154,97582.0,97572.0,0.15]
["bitfinex","BTCUSD",1733458503220,0.3,97576.0,97572.0,0.15]
["bitfinex","BTCUSD",1733458503446,0.10503154,97575.0,97572.0,0.15]
["bitfinex","BTCUSD",1733458503683,0.10503154,97575.0,97573.0,0.194726]
["bitfinex","BTCUSD",1733458503899,0.10503154,97575.0,97570.0,0.19652022]
["bitfinex","BTCUSD",1733458504088,0.10503154,97575.0,97571.0,0.15]
["bitfinex","BTCUSD",1733458505077,0.10503154,97575.0,97572.0,0.194727]
["bitfinex","BTCUSD",1733458505318,0.10503154,97575.0,97572.0,0.389454]
["bitfinex","BTCUSD",1733458507099,0.10503154,97575.0,97572.0,0.194727]
["bitfinex","BTCUSD",1733458507353,0.10503154,97575.0,97570.0,0.00178922]
["bitfinex","BTCUSD",1733458507354,0.01050315,97574.0,97570.0,0.00178922]
["bitfinex","BTCUSD",1733458507591,0.10503154,97573.0,97570.0,0.00178922]
["bitfinex","BTCUSD",1733458507863,0.10503154,97573.0,97570.0,0.19652022]
["bitfinex","BTCUSD",1733458508101,0.10503154,97573.0,97570.0,0.39125122]
["bitfinex","BTCUSD",1733458510380,0.10503154,97573.0,97570.0,0.19652022]
["bitfinex","BTCUSD",1733458511146,0.10503154,97573.0,97570.0,0.39125122]
["bitfinex","BTCUSD",1733458513619,0.07145689,97580.0,97570.0,0.19652022]
["bitfinex","BTCUSD",1733458513799,0.07145689,97580.0,97579.0,0.194714]
["bitfinex","BTCUSD",1733458513977,0.10503154,97580.0,97579.0,0.194714]
["bitfinex","BTCUSD",1733458515431,0.07145749,97590.0,97589.0,0.194694]
["bitfinex","BTCUSD",1733458515627,0.10503214,97590.0,97589.0,0.194694]
["bitfinex","BTCUSD",1733458518550,6e-07,97590.0,97589.0,0.194694]
["bitfinex","BTCUSD",1733458518741,6e-07,97590.0,97589.0,0.34571857]
["bitfinex","BTCUSD",1733458518939,6e-07,97590.0,97589.0,0.344694]
["bitfinex","BTCUSD",1733458521277,6e-07,97590.0,97589.0,0.344694]
["bitfinex","BTCUSD",1733458521613,0.2500006,97590.0,97589.0,0.344694]
["bitfinex","BTCUSD",1733458521817,0.2500006,97590.0,97589.0,0.424494]
["bitfinex","BTCUSD",1733458523005,0.2500006,97590.0,97589.0,0.43450786]
["bitfinex","BTCUSD",1733458527277,0.2500006,97590.0,97589.0,0.45750786]
["bitfinex","BTCUSD",1733458527447,0.2500006,97590.0,97589.0,0.50350786]
["bitfinex","BTCUSD",1733458527839,0.2500006,97590.0,97589.0,0.55350786]
["bitfinex","BTCUSD",1733458530060,0.2500006,97590.0,97589.0,0.60350786]
["bitfinex","BTCUSD",1733458530061,0.2263205,97590.0,97589.0,0.60350786]
["bitfinex","BTCUSD",1733458530264,0.0008653,97620.0,97619.0,0.194634]
["bitfinex","BTCUSD",1733458532635,0.00092338,97620.0,97619.0,0.194634]
["bitfinex","BTCUSD",1733458534863,0.00092338,97620.0,97619.0,0.3456583]
["bitfinex","BTCUSD",1733458535087,0.00092338,97620.0,97619.0,0.344634]
["bitfinex","BTCUSD",1733458537604,0.00092338,97620.0,97619.0,0.35479679]
["bitfinex","BTCUSD",1733458537813,0.00092338,97620.0,97619.0,0.37779679]
["bitfinex","BTCUSD",1733458538015,0.00092338,97620.0,97619.0,0.45709679]
["bitfinex","BTCUSD",1733458540444,0.00092338,97620.0,97619.0,0.45650588]
["bitfinex","BTCUSD",1733458544605,0.00092338,97620.0,97619.0,0.01016279]
["bitfinex","BTCUSD",1733458544802,0.00092338,97620.0,97592.0,0.194687]
["bitfinex","BTCUSD",1733458544803,0.0779,97619.0,97597.0,0.0793]
["bitfinex","BTCUSD",1733458545009,0.0779,97619.0,97592.0,0.194687]
["bitfinex","BTCUSD",1733458545010,0.07145689,97607.0,97596.0,0.00990412]
["bitfinex","BTCUSD",1733458545209,0.17648843,97606.0,97597.0,0.194677]
["bitfinex","BTCUSD",1733458545412,0.10503154,97606.0,97597.0,0.194677]
["bitfinex","BTCUSD",1733458545641,0.10503154,97606.0,97590.0,0.0017302]
["bitfinex","BTCUSD",1733458545642,0.10503154,97606.0,97591.0,0.00102452]
["bitfinex","BTCUSD",1733458545855,0.07145689,97601.0,97594.0,0.194682]
["bitfinex","BTCUSD",1733458546064,0.10503154,97600.0,97599.0,0.194674]
["bitfinex","BTCUSD",1733458547314,0.10503154,97600.0,97599.0,0.344674]
["bitfinex","BTCUSD",1733458548156,0.10503154,97600.0,97599.0,0.274474]
["bitfinex","BTCUSD",1733458548363,0.0779,97619.0,97599.0,0.194674]
["bitfinex","BTCUSD",1733458548523,0.10503154,97618.0,97610.0,0.194651]
["bitfinex","BTCUSD",1733458549294,0.10503154,97618.0,97610.0,0.389302]
["bitfinex","BTCUSD",1733458549527,0.10503154,97618.0,97592.0,0.255]
["bitfinex","BTCUSD",1733458549727,0.10503154,97618.0,97614.0,0.194642]
["bitfinex","BTCUSD",1733458550366,0.10503154,97618.0,97614.0,0.182542]
["bitfinex","BTCUSD",1733458550541,0.10503154,97618.0,97610.0,0.19465]
["bitfinex","BTCUSD",1733458552411,0.10503154,97618.0,97611.0,0.19465]
["bitfinex","BTCUSD",1733458552628,0.10503154,97618.0,97592.0,0.255]
["bitfinex","BTCUSD",1733458552843,0.10503154,97618.0,97612.0,0.194646]
["bitfinex","BTCUSD",1733458554103,0.10503154,97618.0,97613.0,0.194645]
["bitfinex","BTCUSD",1733458554307,0.10503154,97618.0,97613.0,0.344645]
["bitfinex","BTCUSD",1733458555154,0.10503154,97618.0,97613.0,0.539291]
["bitfinex","BTCUSD",1733458556579,0.00092338,97620.0,97619.0,0.194634]
["bitfinex","BTCUSD",1733458556781,0.00092338,97620.0,97616.0,0.19464]
["bitfinex","BTCUSD",1733458557076,0.00092338,97620.0,97617.0,0.15]
["bitfinex","BTCUSD",1733458557260,0.00092338,97620.0,97618.0,0.194636]
["bitfinex","BTCUSD",1733458558468,0.10503154,97619.0,97618.0,0.344636]
["bitfinex","BTCUSD",1733458558677,0.10503154,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1733458559840,0.10503154,97619.0,97618.0,0.194636]
["bitfinex","BTCUSD",1733458560053,0.10503154,97619.0,97617.0,0.15]
["bitfinex","BTCUSD",1733458560266,0.10503154,97619.0,97618.0,0.344636]
["bitfinex","BTCUSD",1733458560462,0.10503154,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1733458561509,0.11562703,97619.0,97607.0,0.194656]
["bitfinex","BTCUSD",1733458561720,0.10883735,97617.0,97609.0,0.194654]
["bitfinex","BTCUSD",1733458561936,0.10503154,97616.0,97608.0,0.15]
["bitfinex","BTCUSD",1733458562354,0.10503154,97616.0,97607.0,0.01038236]
["bitfinex","BTCUSD",1733458562571,0.10503154,97616.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458563354,0.25506313,97615.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458563563,0.10503154,97614.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458563772,0.12598215,97614.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458563982,0.409781,97613.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458564172,0.409781,97613.0,97595.0,0.194681]
["bitfinex","BTCUSD",1733458564173,0.10503154,97612.0,97599.0,0.194672]
["bitfinex","BTCUSD",1733458564329,0.10503154,97612.0,97600.0,0.15]
["bitfinex","BTCUSD",1733458564537,0.10503154,97612.0,97601.0,0.19467]
["bitfinex","BTCUSD",1733458564816,0.10503154,97612.0,97602.0,0.15]
["bitfinex","BTCUSD",1733458565223,0.10503154,97612.0,97604.0,0.15]
["bitfinex","BTCUSD",1733458565676,0.10503154,97612.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458566515,0.10503154,97612.0,97609.0,0.194654]
["bitfinex","BTCUSD",1733458567071,0.10503154,97612.0,97609.0,0.389308]
["bitfinex","BTCUSD",1733458568366,0.10503154,97612.0,97609.0,0.194654]
["bitfinex","BTCUSD",1733458569080,0.10503154,97612.0,97609.0,0.389308]
["bitfinex","BTCUSD",1733458569435,0.10503154,97612.0,97609.0,0.194654]
["bitfinex","BTCUSD",1733458570393,0.10503154,97612.0,97606.0,0.34466]
["bitfinex","BTCUSD",1733458570394,0.10503154,97612.0,97604.0,0.15]
["bitfinex","BTCUSD",1733458570591,0.10503154,97612.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458570816,0.10503154,97612.0,97607.0,0.194658]
["bitfinex","BTCUSD",1733458571011,0.10503154,97612.0,97609.0,0.194654]
["bitfinex","BTCUSD",1733458571215,0.00092338,97620.0,97619.0,0.194634]
["bitfinex","BTCUSD",1733458571420,0.10595492,97620.0,97619.0,0.194634]
["bitfinex","BTCUSD",1733458571821,0.10595492,97620.0,97617.0,0.194638]
["bitfinex","BTCUSD",1733458572123,0.10595492,97620.0,97613.0,0.15]
["bitfinex","BTCUSD",1733458572124,0.10503154,97619.0,97613.0,0.15]
["bitfinex","BTCUSD",1733458572371,0.10503154,97619.0,97614.0,0.389288]
["bitfinex","BTCUSD",1733458572564,0.10503154,97619.0,97616.0,0.19464]
["bitfinex","BTCUSD",1733458572963,0.10503154,97619.0,97616.0,0.38928]
["bitfinex","BTCUSD",1733458574426,0.10503154,97619.0,97618.0,0.194636]
["bitfinex","BTCUSD",1733458588945,0.00092338,97620.0,97619.0,0.15]
["bitfinex","BTCUSD",1733458589107,0.00092338,97620.0,97619.0,0.2536242]
["bitfinex","BTCUSD",1733458589311,0.00092338,97620.0,97619.0,0.2987]
["bitfinex","BTCUSD",1733458602810,0.00092338,97620.0,97619.0,0.1961]
["bitfinex","BTCUSD",1733458602943,0.10595492,97620.0,97617.0,0.15]
["bitfinex","BTCUSD",1733458603144,0.10503154,97619.0,97618.0,0.344636]
["bitfinex","BTCUSD",1733458608271,0.00092338,97620.0,97619.0,0.15]
["bitfinex","BTCUSD",1733458608475,0.00092338,97620.0,97619.0,0.15102426]
["bitfinex","BTCUSD",1733458612662,0.00092338,97620.0,97619.0,0.15]
["bitfinex","BTCUSD",1733458614771,0.00092338,97620.0,97615.0,0.15]
["bitfinex","BTCUSD",1733458614985,0.00092338,97620.0,97619.0,0.18439]
["bitfinex","BTCUSD",1733458615164,0.00092338,97620.0,97615.0,0.18542132]
["bitfinex","BTCUSD",1733458615440,0.00092338,97620.0,97618.0,0.15]
["bitfinex","BTCUSD",1733458616607,0.00092338,97620.0,97615.0,0.184397]
["bitfinex","BTCUSD",1733458616608,0.10503154,97619.0,97616.0,0.15]
["bitfinex","BTCUSD",1733458616771,0.20489,97613.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458617004,0.10503154,97612.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458617230,0.076,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458617448,0.18103154,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458622072,0.10503154,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458626482,0.30992554,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458627123,0.38592554,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458627338,0.77089682,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458627543,0.95441116,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458627769,0.77089682,97611.0,97610.0,0.0017304]
["bitfinex","BTCUSD",1733458627932,0.77089682,97611.0,97575.0,0.184472]
["bitfinex","BTCUSD",1733458627933,0.076,97610.0,97575.0,0.1808082]
["bitfinex","BTCUSD",1733458628113,0.10883735,97585.0,97575.0,0.1808082]
["bitfinex","BTCUSD",1733458628312,0.10503154,97584.0,97577.0,0.184469]
["bitfinex","BTCUSD",1733458628664,0.10503154,97584.0,97578.0,0.15]
["bitfinex","BTCUSD",1733458629513,0.10503154,97584.0,97578.0,0.15005822]
["bitfinex","BTCUSD",1733458629867,0.10503154,97584.0,97580.0,0.15]
["bitfinex","BTCUSD",1733458631417,0.10503154,97584.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458635242,0.30998454,97584.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458635428,0.10503154,97584.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458643775,0.204953,97583.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458643988,0.10503154,97582.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458646295,0.204958,97581.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458646538,0.204962,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458646761,0.30999354,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458649568,0.60999354,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458650612,0.73749354,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458650817,0.84238846,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458651021,0.73749354,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458651997,0.75779476,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458652572,0.71089476,97579.0,97578.0,5.822e-05]
["bitfinex","BTCUSD",1733458659142,0.204966,97577.0,97574.0,0.00022818]
["bitfinex","BTCUSD",1733458659335,0.10503154,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458659622,0.19672786,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458660030,0.10503154,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458660165,0.24257602,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458660523,0.10503154,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458660876,0.24257602,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458661083,0.10503154,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458661601,0.24260617,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458662009,0.19360699,97575.0,97574.0,0.00037121]
["bitfinex","BTCUSD",1733458662217,0.409944,97574.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458662417,0.19678247,97571.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458662617,0.10503154,97571.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458663185,0.19678247,97571.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458664447,0.10503154,97571.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458667543,0.20175545,97571.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458667750,0.29349313,97571.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458668172,0.10503154,97571.0,97570.0,0.001731]
["bitfinex","BTCUSD",1733458668392,0.10503154,97571.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458668393,0.63769819,97561.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458668591,0.50502,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458668707,0.61005154,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458669545,0.62848414,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458669764,0.61005154,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458670777,0.63022963,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458675051,0.42520963,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458676904,0.40503154,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458680340,0.40503154,97551.0,97550.0,0.078731]
["bitfinex","BTCUSD",1733458682421,0.3,97566.0,97556.0,0.184509]
["bitfinex","BTCUSD",1733458682651,0.10503154,97559.0,97557.0,0.077]
["bitfinex","BTCUSD",1733458682845,0.10503154,97559.0,97558.0,0.046]
["bitfinex","BTCUSD",1733458684014,0.205018,97553.0,97550.0,0.078731]
["bitfinex","BTCUSD",1733458684234,0.10503154,97552.0,97550.0,0.078731]
["bitfinex","BTCUSD",1733458685754,0.10491333,97552.0,97550.0,0.078731]
["bitfinex","BTCUSD",1733458686662,0.09172644,97573.0,97550.0,0.078731]
["bitfinex","BTCUSD",1733458686663,0.3,97568.0,97550.0,0.078731]
["bitfinex","BTCUSD",1733458686847,0.10503154,97567.0,97559.0,0.123]
["bitfinex","BTCUSD",1733458686987,0.10503154,97567.0,97564.0,0.184492]
["bitfinex","BTCUSD",1733458687187,0.00017415,97575.0,97566.0,0.046]
["bitfinex","BTCUSD",1733458687386,0.10503154,97574.0,97572.0,0.077]
["bitfinex","BTCUSD",1733458688800,0.10503154,97574.0,97572.0,0.261478]
["bitfinex","BTCUSD",1733458689464,0.10503154,97574.0,97572.0,0.077]
["bitfinex","BTCUSD",1733458692318,0.10503154,97574.0,97566.0,0.046]
["bitfinex","BTCUSD",1733458692319,0.12654061,97574.0,97566.0,0.046]
["bitfinex","BTCUSD",1733458692527,0.204982,97570.0,97564.0,0.077]
["bitfinex","BTCUSD",1733458692696,0.10503154,97569.0,97564.0,0.077]
["bitfinex","BTCUSD",1733458694083,0.31001554,97569.0,97564.0,0.077]
["bitfinex","BTCUSD",1733458694683,0.31001554,97569.0,97558.0,0.08718957]
["bitfinex","BTCUSD",1733458694884,0.10901946,97568.0,97558.0,0.227]
["bitfinex","BTCUSD",1733458695086,0.3,97565.0,97558.0,0.227]
["bitfinex","BTCUSD",1733458695285,0.10503154,97564.0,97558.0,0.227]
["bitfinex","BTCUSD",1733458696099,0.204995,97563.0,97558.0,0.227]
["bitfinex","BTCUSD",1733458696272,0.204995,97563.0,97557.0,0.046]
["bitfinex","BTCUSD",1733458696273,0.10503154,97562.0,97557.0,0.046]
["bitfinex","BTCUSD",1733458699568,0.01395405,97561.0,97557.0,0.046]
["bitfinex","BTCUSD",1733458699801,0.10503154,97560.0,97557.0,0.046]
["bitfinex","BTCUSD",1733458701239,0.10503154,97560.0,97557.0,0.196]
["bitfinex","BTCUSD",1733458701689,0.10503154,97560.0,97559.0,0.15]
["bitfinex","BTCUSD",1733458703995,0.10503154,97560.0,97543.0,0.174281]
["bitfinex","BTCUSD",1733458704203,0.214051,97560.0,97544.0,0.00102503]
["bitfinex","BTCUSD",1733458705306,0.214051,97560.0,97551.0,0.15]
["bitfinex","BTCUSD",1733458705949,0.205005,97559.0,97551.0,0.15]
["bitfinex","BTCUSD",1733458706159,0.10503154,97558.0,97551.0,0.15]
["bitfinex","BTCUSD",1733458706619,0.205014,97555.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458706840,0.205016,97553.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458707044,0.20502,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458707247,0.31005154,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458709865,0.09479246,97551.0,97550.0,0.001731]
["bitfinex","BTCUSD",1733458712513,0.505041,97541.0,97540.0,0.0017298]
["bitfinex","BTCUSD",1733458712724,0.74793902,97541.0,97540.0,0.0017298]
["bitfinex","BTCUSD",1733458712983,1.12644063,97541.0,97540.0,0.0017298]
["bitfinex","BTCUSD",1733458713208,0.94261755,97541.0,97540.0,0.0017298]
["bitfinex","BTCUSD",1733458713411,1.1264077,97541.0,97540.0,0.0017298]
["bitfinex","BTCUSD",1733458714063,0.94261755,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458714279,1.12639958,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458714484,0.94261755,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458715577,0.94301868,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458715970,0.61007254,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458716185,0.74786912,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458717490,0.61007254,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458719536,0.70189378,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458721487,0.61007254,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458722883,0.70185786,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458723400,1.02113243,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458723833,1.25061273,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458724247,1.30061273,97541.0,97540.0,0.00178792]
["bitfinex","BTCUSD",1733458724547,1.30061273,97541.0,97540.0,4.496e-05]
["bitfinex","BTCUSD",1733458724548,1.07113243,97541.0,97540.0,4.496e-05]
["bitfinex","BTCUSD",1733458724752,1.12113162,97541.0,97540.0,4.496e-05]
["bitfinex","BTCUSD",1733458726709,1.12113162,97541.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458726710,0.505063,97531.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458726933,0.70179526,97531.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458727163,0.61009454,97531.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458727372,0.505084,97521.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458727553,0.61011554,97521.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458729212,0.63092483,97521.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458731710,0.42584083,97521.0,97510.0,0.0017294]
["bitfinex","BTCUSD",1733458731917,0.42584083,97521.0,97520.0,0.0510306]
["bitfinex","BTCUSD",1733458732796,0.10503154,97521.0,97520.0,0.0510306]
["bitfinex","BTCUSD",1733458733008,0.00017407,97541.0,97521.0,0.2306]
["bitfinex","BTCUSD",1733458733224,0.00017407,97541.0,97520.0,0.0510306]
["bitfinex","BTCUSD",1733458733225,0.214051,97540.0,97530.0,0.254365]
["bitfinex","BTCUSD",1733458733633,0.214051,97540.0,97530.0,0.0493]
["bitfinex","BTCUSD",1733458733838,0.214051,97540.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733458734085,0.214051,97540.0,97530.0,0.0493]
["bitfinex","BTCUSD",1733458734881,0.214051,97540.0,97531.0,0.205063]
["bitfinex","BTCUSD",1733458735690,0.214051,97540.0,97531.0,0.19645448]
["bitfinex","BTCUSD",1733458736742,0.214051,97540.0,97526.0,0.205072]
["bitfinex","BTCUSD",1733458736743,0.00017407,97541.0,97540.0,0.2799]
["bitfinex","BTCUSD",1733458737200,0.00017407,97541.0,97540.0,0.3029]
["bitfinex","BTCUSD",1733458737354,0.0008652,97550.0,97549.0,0.484925]
["bitfinex","BTCUSD",1733458737986,0.00093677,97550.0,97549.0,0.484925]
["bitfinex","BTCUSD",1733458740469,0.00093677,97550.0,97549.0,0.2799]
["bitfinex","BTCUSD",1733458741459,0.00093677,97550.0,97549.0,0.1299]
["bitfinex","BTCUSD",1733458741460,0.10596831,97550.0,97549.0,0.1299]
["bitfinex","BTCUSD",1733458741688,0.10596831,97550.0,97529.0,0.205066]
["bitfinex","BTCUSD",1733458741689,0.205025,97549.0,97540.0,0.0806]
["bitfinex","BTCUSD",1733458741896,0.205029,97547.0,97540.0,0.0806]
["bitfinex","BTCUSD",1733458742137,0.10503154,97546.0,97540.0,0.0806]
["bitfinex","BTCUSD",1733458742827,0.3,97543.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458743025,0.10901946,97540.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458743232,0.10503154,97539.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458745337,0.410096,97538.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458745602,0.12523746,97537.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458746427,0.205052,97536.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458746636,0.205056,97534.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458746843,0.10503154,97533.0,97530.0,0.0017308]
["bitfinex","BTCUSD",1733458747910,0.10995623,97550.0,97531.0,0.15]
["bitfinex","BTCUSD",1733458748120,0.10995623,97550.0,97532.0,0.05032518]
["bitfinex","BTCUSD",1733458748328,0.00093677,97550.0,97540.0,0.15]
["bitfinex","BTCUSD",1733458748576,0.00093677,97550.0,97532.0,0.05032518]
["bitfinex","BTCUSD",1733458748577,0.00093677,97550.0,97547.0,0.15]
["bitfinex","BTCUSD",1733458748782,0.00093677,97550.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733458748996,0.00093677,97550.0,97549.0,0.15]
["bitfinex","BTCUSD",1733458752482,0.10596831,97550.0,97541.0,0.0806]
["bitfinex","BTCUSD",1733458752691,0.10503154,97549.0,97541.0,0.0806]
["bitfinex","BTCUSD",1733458752920,0.10503154,97549.0,97543.0,0.15]
["bitfinex","BTCUSD",1733458754965,0.10503154,97549.0,97545.0,0.15]
["bitfinex","BTCUSD",1733458755837,0.10503154,97549.0,97542.0,0.205038]
["bitfinex","BTCUSD",1733458756052,0.10503154,97549.0,97541.0,0.0806]
["bitfinex","BTCUSD",1733458756053,0.00093677,97550.0,97546.0,0.205029]
["bitfinex","BTCUSD",1733458756271,0.00093677,97550.0,97549.0,0.15]
["bitfinex","BTCUSD",1733458756483,0.00093677,97550.0,97549.0,0.15102501]
["bitfinex","BTCUSD",1733458757501,0.00093677,97550.0,97549.0,0.19912501]
["bitfinex","BTCUSD",1733458757703,0.00093677,97550.0,97549.0,0.1981]
["bitfinex","BTCUSD",1733458768386,0.00093677,97550.0,97549.0,0.0481]
["bitfinex","BTCUSD",1733458768600,0.10596831,97550.0,97543.0,0.15]
["bitfinex","BTCUSD",1733458768835,0.10503154,97549.0,97541.0,0.01041874]
["bitfinex","BTCUSD",1733458769254,0.10503154,97549.0,97540.0,0.0499306]
["bitfinex","BTCUSD",1733458769901,0.10503154,97549.0,97540.0,0.05095576]
["bitfinex","BTCUSD",1733458770175,0.00093677,97550.0,97547.0,0.15]
["bitfinex","BTCUSD",1733458770381,0.10596831,97550.0,97547.0,0.15]
["bitfinex","BTCUSD",1733458770795,0.10596831,97550.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733458770796,0.00093677,97550.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733458771038,0.00093677,97550.0,97549.0,0.2302]
["bitfinex","BTCUSD",1733458782617,0.00093677,97550.0,97549.0,0.28]
["bitfinex","BTCUSD",1733458785715,0.00093677,97550.0,97549.0,0.15]
["bitfinex","BTCUSD",1733458786594,0.02093677,97550.0,97547.0,0.15]
["bitfinex","BTCUSD",1733458786853,0.02093677,97550.0,97549.0,0.15]
["bitfinex","BTCUSD",1733458787090,0.12596831,97550.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458787295,0.38905654,97549.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458788363,0.18403154,97549.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458789441,0.205027,97548.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458789654,0.205031,97546.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458789870,0.205035,97544.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458790082,0.10503154,97543.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458791611,0.205039,97542.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458791830,0.10503154,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458797087,0.09203989,97547.0,97542.0,0.15]
["bitfinex","BTCUSD",1733458797297,0.12995623,97550.0,97544.0,0.15]
["bitfinex","BTCUSD",1733458797521,0.12995623,97550.0,97540.0,0.0827306]
["bitfinex","BTCUSD",1733458797522,0.02093677,97550.0,97547.0,0.205029]
["bitfinex","BTCUSD",1733458797736,0.02093677,97550.0,97546.0,0.15]
["bitfinex","BTCUSD",1733458797968,0.02093677,97550.0,97549.0,0.355025]
["bitfinex","BTCUSD",1733458798626,0.02093677,97550.0,97549.0,0.485425]
["bitfinex","BTCUSD",1733458805682,0.02093677,97550.0,97549.0,0.535425]
["bitfinex","BTCUSD",1733458807167,0.02093677,97550.0,97549.0,0.66345654]
["bitfinex","BTCUSD",1733458811217,0.02093677,97550.0,97549.0,0.71345654]
["bitfinex","BTCUSD",1733458813227,0.02093677,97550.0,97549.0,0.485425]
["bitfinex","BTCUSD",1733458814697,0.02093677,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1733458816442,0.02093677,97550.0,97549.0,0.355025]
["bitfinex","BTCUSD",1733458818198,0.02093677,97550.0,97549.0,0.433825]
["bitfinex","BTCUSD",1733458819716,0.02093677,97550.0,97549.0,0.355025]
["bitfinex","BTCUSD",1733458825838,0.02093677,97550.0,97546.0,0.15]
["bitfinex","BTCUSD",1733458826052,0.02093677,97550.0,97544.0,0.01016187]
["bitfinex","BTCUSD",1733458826269,0.31005754,97549.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458828095,0.31005754,97549.0,97540.0,0.01206023]
["bitfinex","BTCUSD",1733458828644,0.205037,97544.0,97540.0,0.01206023]
["bitfinex","BTCUSD",1733458828877,0.10503154,97543.0,97540.0,0.01206023]
["bitfinex","BTCUSD",1733458829087,0.2362922,97542.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458829296,0.18243154,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458831329,0.48243154,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458832245,0.97747939,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458832450,1.08227844,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458833092,0.72503582,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458833307,0.58732646,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458833530,0.48243154,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458833985,0.5742087,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458834191,0.48243154,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458841148,0.40503154,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458841614,0.10503154,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458842093,0.15048525,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1733458842309,0.10503154,97549.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733458842557,0.04146579,97550.0,97548.0,0.15]
["bitfinex","BTCUSD",1733458842783,0.02093677,97550.0,97549.0,0.15]
["bitfinex","BTCUSD",1733458855577,0.02093677,97550.0,97549.0,0.146413]
["bitfinex","BTCUSD",1733458857832,0.02093677,97550.0,97536.0,0.28165]
["bitfinex","BTCUSD",1733458857833,0.12596831,97550.0,97536.0,0.28165]
["bitfinex","BTCUSD",1733458858005,0.10503154,97549.0,97537.0,0.01037397]
["bitfinex","BTCUSD",1733458858207,0.10503154,97549.0,97531.0,0.205062]
["bitfinex","BTCUSD",1733458858435,0.10503154,97549.0,97541.0,0.1258]
["bitfinex","BTCUSD",1733458858591,0.10503154,97549.0,97546.0,0.205031]
["bitfinex","BTCUSD",1733458859027,0.10503154,97549.0,97546.0,0.410062]
["bitfinex","BTCUSD",1733458859425,0.10503154,97549.0,97547.0,0.15]
["bitfinex","BTCUSD",1733458859643,0.10503154,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1733458860349,0.02093677,97550.0,97549.0,0.15]
["bitfinex","BTCUSD",1733458860753,0.02093677,97550.0,97549.0,0.229]
["bitfinex","BTCUSD",1733458864010,0.02093677,97550.0,97549.0,0.276]
["bitfinex","BTCUSD",1733458866202,0.02093677,97550.0,97549.0,0.28607748]
["bitfinex","BTCUSD",1733458868054,0.02093677,97550.0,97549.0,0.30907748]
["bitfinex","BTCUSD",1733458870826,0.0008651,97570.0,97559.0,0.05]
["bitfinex","BTCUSD",1733458871026,0.0008651,97570.0,97556.0,0.05]
["bitfinex","BTCUSD",1733458871027,0.00092328,97570.0,97569.0,0.480983]
["bitfinex","BTCUSD",1733458875797,0.00092328,97570.0,97569.0,0.4911187]
["bitfinex","BTCUSD",1733458876713,0.00092328,97570.0,97569.0,0.5141187]
["bitfinex","BTCUSD",1733458879268,0.00092328,97570.0,97569.0,0.5641187]
["bitfinex","BTCUSD",1733458881278,0.00092328,97570.0,97569.0,0.71915024]
["bitfinex","BTCUSD",1733458881481,2.8e-07,97570.0,97569.0,0.71915024]
["bitfinex","BTCUSD",1733458881733,0.02098616,97617.0,97608.0,0.194655]
["bitfinex","BTCUSD",1733458881924,0.10503154,97616.0,97608.0,0.194655]
["bitfinex","BTCUSD",1733458882159,0.10503154,97616.0,97605.0,0.19466]
["bitfinex","BTCUSD",1733458882372,0.10503154,97616.0,97601.0,0.15]
["bitfinex","BTCUSD",1733458882576,0.10503154,97616.0,97602.0,0.412335]
["bitfinex","BTCUSD",1733458883003,0.10503154,97616.0,97602.0,0.412334]
["bitfinex","BTCUSD",1733458883218,0.10503154,97616.0,97602.0,0.217667]
["bitfinex","BTCUSD",1733458884595,0.10503154,97616.0,97604.0,0.15]
["bitfinex","BTCUSD",1733458884980,0.10503154,97616.0,97606.0,0.15]
["bitfinex","BTCUSD",1733458885632,0.10503154,97616.0,97595.0,0.1973]
["bitfinex","BTCUSD",1733458885841,0.10503154,97616.0,97573.0,0.194724]
["bitfinex","BTCUSD",1733458885842,0.10901946,97605.0,97583.0,0.0809]
["bitfinex","BTCUSD",1733458886040,0.10901946,97605.0,97588.0,0.173]
["bitfinex","BTCUSD",1733458886041,0.10503154,97604.0,97588.0,0.173]
["bitfinex","BTCUSD",1733458886681,0.10503154,97604.0,97590.0,0.173]
["bitfinex","BTCUSD",1733458887716,0.0765,97603.0,97586.0,0.15]
["bitfinex","BTCUSD",1733458887942,0.0765,97603.0,97556.0,0.09121143]
["bitfinex","BTCUSD",1733458887943,0.10901946,97596.0,97571.0,0.194729]
["bitfinex","BTCUSD",1733458888142,0.10901946,97596.0,97567.0,0.0809]
["bitfinex","BTCUSD",1733458888143,0.10901946,97582.0,97569.0,0.20483075]
["bitfinex","BTCUSD",1733458888351,0.214051,97582.0,97567.0,0.194736]
["bitfinex","BTCUSD",1733458888491,0.10503154,97581.0,97567.0,0.194736]
["bitfinex","BTCUSD",1733458889110,0.10503154,97581.0,97568.0,0.00102479]
["bitfinex","BTCUSD",1733458889332,0.10503154,97581.0,97569.0,0.194733]
["bitfinex","BTCUSD",1733458889555,0.10508971,97581.0,97570.0,0.15]
["bitfinex","BTCUSD",1733458889753,0.10508971,97581.0,97571.0,0.02402479]
["bitfinex","BTCUSD",1733458891697,0.10508971,97581.0,97571.0,0.023]
["bitfinex","BTCUSD",1733458892041,0.21410917,97581.0,97566.0,0.023]
["bitfinex","BTCUSD",1733458892246,0.0804,97580.0,97566.0,0.023]
["bitfinex","BTCUSD",1733458892439,0.10503154,97579.0,97566.0,0.023]
["bitfinex","BTCUSD",1733458892662,0.30999354,97579.0,97562.0,0.023]
["bitfinex","BTCUSD",1733458892867,0.10901946,97570.0,97562.0,0.023]
["bitfinex","BTCUSD",1733458893087,0.10901946,97570.0,97552.0,0.266415]
["bitfinex","BTCUSD",1733458893088,0.10901946,97570.0,97560.0,0.023]
["bitfinex","BTCUSD",1733458893967,0.10508971,97581.0,97566.0,0.02402479]
["bitfinex","BTCUSD",1733458894830,0.10508971,97581.0,97574.0,0.023]
["bitfinex","BTCUSD",1733458894831,5.817e-05,97581.0,97574.0,0.023]
["bitfinex","BTCUSD",1733458895057,5.817e-05,97581.0,97579.0,0.184465]
["bitfinex","BTCUSD",1733458895284,5.817e-05,97581.0,97580.0,0.25592461]
["bitfinex","BTCUSD",1733458895498,5.817e-05,97581.0,97580.0,0.2549]
["bitfinex","BTCUSD",1733458895946,5.817e-05,97581.0,97580.0,0.3028]
["bitfinex","BTCUSD",1733458912394,5.817e-05,97581.0,97580.0,0.173]
["bitfinex","BTCUSD",1733458912612,5.817e-05,97581.0,97580.0,0.17402458]
["bitfinex","BTCUSD",1733458913944,5.817e-05,97581.0,97580.0,0.173]
["bitfinex","BTCUSD",1733458915858,5.817e-05,97581.0,97580.0,0.17402459]
["bitfinex","BTCUSD",1733458916089,5.817e-05,97581.0,97580.0,0.15102459]
["bitfinex","BTCUSD",1733458917513,5.817e-05,97581.0,97580.0,0.173]
["bitfinex","BTCUSD",1733458918917,5.817e-05,97581.0,97580.0,0.17402457]
["bitfinex","BTCUSD",1733458919170,5.817e-05,97581.0,97580.0,0.173]
["bitfinex","BTCUSD",1733458919602,5.817e-05,97581.0,97580.0,0.17402457]
["bitfinex","BTCUSD",1733458920526,5.817e-05,97581.0,97580.0,0.173]
["bitfinex","BTCUSD",1733458920741,5.817e-05,97581.0,97580.0,0.17402461]
["bitfinex","BTCUSD",1733458920960,5.817e-05,97581.0,97580.0,0.17575361]
["bitfinex","BTCUSD",1733458921398,5.817e-05,97581.0,97580.0,0.174729]
["bitfinex","BTCUSD",1733458923263,5.817e-05,97581.0,97580.0,0.001729]
["bitfinex","BTCUSD",1733458943697,5.817e-05,97581.0,97580.0,0.298729]
["bitfinex","BTCUSD",1733458945463,5.817e-05,97581.0,97580.0,0.001729]
["bitfinex","BTCUSD",1733458960604,0.00045817,97581.0,97580.0,0.001729]
["bitfinex","BTCUSD",1733458964937,0.20541517,97581.0,97580.0,0.001729]
["bitfinex","BTCUSD",1733458966549,0.00045817,97581.0,97580.0,0.001729]
["bitfinex","BTCUSD",1733458966760,5.817e-05,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458978886,0.18058971,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458980227,0.18045393,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458980654,0.52055376,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458983230,0.57005376,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458986127,0.56998875,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458986358,0.53814024,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458988335,0.22995393,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458988558,0.53846742,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458989263,0.76829234,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458991403,0.41346742,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458991589,0.24283732,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458992076,0.10495393,97581.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458996237,0.0008648,97590.0,97580.0,0.001329]
["bitfinex","BTCUSD",1733458996429,0.10503154,97589.0,97581.0,0.26991]
["bitfinex","BTCUSD",1733458997310,0.10503154,97589.0,97581.0,0.0752]
["bitfinex","BTCUSD",1733458999783,0.204943,97588.0,97581.0,0.0752]
["bitfinex","BTCUSD",1733459000010,0.10503154,97587.0,97581.0,0.0752]
["bitfinex","BTCUSD",1733459000211,0.10503154,97587.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459000420,0.204949,97585.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459000641,0.204953,97583.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459000850,0.10503154,97582.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459002358,0.204957,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459002529,0.30998854,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459003437,0.60998854,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459003864,0.83096114,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459004065,1.00211461,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459004271,0.69308854,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459004714,1.00236536,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459005120,1.00236712,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459005331,1.18619726,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459005552,1.18621541,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459005757,0.69308854,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459005955,1.00238594,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459006413,0.69308854,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459006816,0.83096877,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459007362,0.69308854,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459008387,0.60998854,97581.0,97580.0,0.00138717]
["bitfinex","BTCUSD",1733459009470,0.60998854,97581.0,97560.0,0.001729]
["bitfinex","BTCUSD",1733459009471,0.3,97562.0,97560.0,0.001729]
["bitfinex","BTCUSD",1733459009698,0.31003054,97561.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459011230,0.10503154,97561.0,97560.0,0.08508718]
["bitfinex","BTCUSD",1733459011448,0.22527158,97573.0,97561.0,0.0492]
["bitfinex","BTCUSD",1733459011672,0.10503154,97572.0,97561.0,0.0492]
["bitfinex","BTCUSD",1733459012333,0.31390184,97571.0,97561.0,0.0492]
["bitfinex","BTCUSD",1733459012533,0.10503154,97570.0,97561.0,0.0492]
["bitfinex","BTCUSD",1733459014048,0.204983,97569.0,97561.0,0.0492]
["bitfinex","BTCUSD",1733459014258,0.31390384,97571.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459014259,0.204995,97563.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459014465,0.10503154,97562.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459014710,0.204999,97561.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459014905,0.44789215,97561.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459015120,0.31003054,97561.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459015366,0.49306728,97561.0,97560.0,0.00178718]
["bitfinex","BTCUSD",1733459015572,0.49306728,97561.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733459015573,0.3,97541.0,97540.0,0.0017306]
["bitfinex","BTCUSD",1733459015807,0.61007254,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459018747,0.63045907,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459021131,0.75815907,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459021424,1.06897339,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459021553,1.25283257,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459021752,1.06898477,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459021956,1.17387969,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459022208,1.00069646,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459022621,0.86305399,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459022824,1.00070103,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459023246,0.86305399,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459024312,0.95475885,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459024777,0.95476277,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459025224,0.86305399,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459026450,0.75815907,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459026968,0.63045907,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459029587,0.68045907,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459030895,0.75895907,97541.0,97540.0,0.00180217]
["bitfinex","BTCUSD",1733459032416,0.75895907,97541.0,97520.0,0.0017306]
["bitfinex","BTCUSD",1733459032417,0.505063,97531.0,97520.0,0.0017306]
["bitfinex","BTCUSD",1733459032628,0.61009454,97531.0,97530.0,0.00231321]
["bitfinex","BTCUSD",1733459032882,0.31009454,97531.0,97530.0,0.08231321]
["bitfinex","BTCUSD",1733459033105,0.10503154,97531.0,97530.0,0.12871321]
["bitfinex","BTCUSD",1733459035359,0.10503154,97531.0,97530.0,0.00231321]
["bitfinex","BTCUSD",1733459037673,0.10503154,97531.0,97530.0,0.00231321]
["bitfinex","BTCUSD",1733459043144,0.10503154,97531.0,97530.0,0.08231321]
["bitfinex","BTCUSD",1733459047450,0.10503154,97531.0,97530.0,0.12871321]
["bitfinex","BTCUSD",1733459048547,0.3,97546.0,97530.0,0.12871321]
["bitfinex","BTCUSD",1733459048548,0.10978924,97550.0,97533.0,0.103]
["bitfinex","BTCUSD",1733459048751,0.0008654,97550.0,97544.0,0.1264]
["bitfinex","BTCUSD",1733459049918,0.0008654,97550.0,97546.0,0.173]
["bitfinex","BTCUSD",1733459050141,0.0008654,97550.0,97546.0,0.17402504]
["bitfinex","BTCUSD",1733459050348,0.0008654,97550.0,97546.0,0.023]
["bitfinex","BTCUSD",1733459050563,0.0008654,97550.0,97546.0,0.02402504]
["bitfinex","BTCUSD",1733459050767,0.0008654,97550.0,97547.0,0.08]
["bitfinex","BTCUSD",1733459050975,0.0008654,97550.0,97547.0,0.23]
["bitfinex","BTCUSD",1733459053772,0.0008654,97550.0,97548.0,0.143519]
["bitfinex","BTCUSD",1733459053980,0.0008654,97550.0,97549.0,0.30042504]
["bitfinex","BTCUSD",1733459054212,0.0008654,97550.0,97549.0,0.2994]
["bitfinex","BTCUSD",1733459063076,0.0008654,97550.0,97549.0,0.3494]
["bitfinex","BTCUSD",1733459063328,0.0008654,97550.0,97549.0,0.50443154]
["bitfinex","BTCUSD",1733459063500,0.0008651,97580.0,97570.0,0.1307]
["bitfinex","BTCUSD",1733459063812,0.0008651,97580.0,97571.0,0.15]
["bitfinex","BTCUSD",1733459064014,0.0008651,97580.0,97571.0,0.1510248]
["bitfinex","BTCUSD",1733459064231,0.0008651,97580.0,97572.0,0.133234]
["bitfinex","BTCUSD",1733459064477,0.0008651,97580.0,97573.0,0.15]
["bitfinex","BTCUSD",1733459064676,0.0008651,97580.0,97575.0,0.15]
["bitfinex","BTCUSD",1733459064806,0.00103959,97580.0,97575.0,0.15]
["bitfinex","BTCUSD",1733459065002,0.00103959,97580.0,97577.0,0.15]
["bitfinex","BTCUSD",1733459065221,0.00103959,97580.0,97579.0,0.273]
["bitfinex","BTCUSD",1733459065412,0.00103959,97580.0,97579.0,0.50873154]
["bitfinex","BTCUSD",1733459065627,0.0008648,97590.0,97588.0,0.023]
["bitfinex","BTCUSD",1733459065877,0.0008648,97590.0,97589.0,0.25682443]
["bitfinex","BTCUSD",1733459066096,0.0008648,97590.0,97589.0,0.2558]
["bitfinex","BTCUSD",1733459066743,0.0008648,97590.0,97589.0,0.36083154]
["bitfinex","BTCUSD",1733459066939,0.0008645,97610.0,97591.0,0.05]
["bitfinex","BTCUSD",1733459067151,0.00103905,97610.0,97609.0,0.436884]
["bitfinex","BTCUSD",1733459067359,0.00103905,97610.0,97609.0,0.41113386]
["bitfinex","BTCUSD",1733459067599,0.00103905,97610.0,97609.0,0.43413386]
["bitfinex","BTCUSD",1733459069194,0.00103905,97610.0,97609.0,0.3037]
["bitfinex","BTCUSD",1733459071662,0.00103905,97610.0,97609.0,0.1307]
["bitfinex","BTCUSD",1733459071873,0.00103905,97610.0,97601.0,0.173]
["bitfinex","BTCUSD",1733459072100,0.00103905,97610.0,97602.0,0.0010244]
["bitfinex","BTCUSD",1733459073242,0.00103905,97610.0,97604.0,0.173]
["bitfinex","BTCUSD",1733459073464,0.00103905,97610.0,97605.0,0.0010244]
["bitfinex","BTCUSD",1733459073911,0.00103905,97610.0,97607.0,0.173]
["bitfinex","BTCUSD",1733459074131,0.00103905,97610.0,97609.0,0.2966]
["bitfinex","BTCUSD",1733459074356,0.00103905,97610.0,97609.0,0.40163154]
["bitfinex","BTCUSD",1733459074974,0.0008653,97620.0,97619.0,0.352839]
["bitfinex","BTCUSD",1733459075378,0.0008653,97620.0,97619.0,0.399039]
["bitfinex","BTCUSD",1733459075806,0.0008653,97620.0,97619.0,0.439996]
["bitfinex","BTCUSD",1733459079878,0.0008653,97620.0,97619.0,0.45031476]
["bitfinex","BTCUSD",1733459087901,0.0008653,97620.0,97619.0,0.6053463]
["bitfinex","BTCUSD",1733459089114,0.0008653,97620.0,97619.0,0.6553463]
["bitfinex","BTCUSD",1733459089744,0.0008653,97620.0,97619.0,0.6053463]
["bitfinex","BTCUSD",1733459089990,0.0008654,97640.0,97630.0,0.023]
["bitfinex","BTCUSD",1733459090226,0.0008654,97640.0,97635.0,0.023]
["bitfinex","BTCUSD",1733459090451,0.0008654,97640.0,97639.0,0.321301]
["bitfinex","BTCUSD",1733459090885,0.0008654,97640.0,97639.0,0.1984]
["bitfinex","BTCUSD",1733459091325,0.0008654,97640.0,97639.0,0.2214]
["bitfinex","BTCUSD",1733459091539,0.0008654,97640.0,97639.0,0.0714]
["bitfinex","BTCUSD",1733459091766,0.0008654,97640.0,97639.0,0.07242398]
["bitfinex","BTCUSD",1733459091767,0.00144712,97640.0,97639.0,0.07242398]
["bitfinex","BTCUSD",1733459094458,0.00144712,97640.0,97639.0,0.0714]
["bitfinex","BTCUSD",1733459094859,0.00144712,97640.0,97639.0,0.22242398]
["bitfinex","BTCUSD",1733459095059,0.00144712,97640.0,97639.0,0.2214]
["bitfinex","BTCUSD",1733459097916,0.00144712,97640.0,97639.0,0.23145377]
["bitfinex","BTCUSD",1733459098345,0.00144712,97640.0,97639.0,0.51708531]
["bitfinex","BTCUSD",1733459105009,0.0008652,97650.0,97649.0,0.15]
["bitfinex","BTCUSD",1733459105236,0.00103964,97650.0,97649.0,0.27905532]
["bitfinex","BTCUSD",1733459105473,0.00103964,97650.0,97649.0,0.27803154]
["bitfinex","BTCUSD",1733459108621,0.00103964,97650.0,97640.0,0.112658]
["bitfinex","BTCUSD",1733459108622,0.00103964,97650.0,97641.0,0.15]
["bitfinex","BTCUSD",1733459108919,0.00103964,97650.0,97642.0,0.00102391]
["bitfinex","BTCUSD",1733459109336,0.00103964,97650.0,97639.0,0.01005377]
["bitfinex","BTCUSD",1733459109542,0.0799,97649.0,97640.0,0.00102396]
["bitfinex","BTCUSD",1733459109696,0.0799,97649.0,97631.0,0.00102405]
["bitfinex","BTCUSD",1733459110777,0.0799,97649.0,97632.0,0.00102405]
["bitfinex","BTCUSD",1733459111188,0.0799,97649.0,97630.0,0.023]
["bitfinex","BTCUSD",1733459111609,0.204817,97648.0,97630.0,0.023]
["bitfinex","BTCUSD",1733459112273,0.0799,97649.0,97619.0,0.090457]
["bitfinex","BTCUSD",1733459112274,0.204833,97641.0,97619.0,0.090457]
["bitfinex","BTCUSD",1733459112536,0.204836,97639.0,97619.0,0.040957]
["bitfinex","BTCUSD",1733459112749,0.0799,97638.0,97619.0,0.040957]
["bitfinex","BTCUSD",1733459112946,0.204846,97635.0,97619.0,0.040957]
["bitfinex","BTCUSD",1733459113155,0.204846,97635.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459113373,0.0799,97638.0,97621.0,0.00102421]
["bitfinex","BTCUSD",1733459113806,0.28474,97638.0,97621.0,0.00102421]
["bitfinex","BTCUSD",1733459114009,0.204849,97633.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459114680,0.204842,97636.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459114681,0.204842,97636.0,97621.0,0.00102422]
["bitfinex","BTCUSD",1733459115336,0.284738,97638.0,97621.0,0.00102422]
["bitfinex","BTCUSD",1733459115542,0.20485,97633.0,97621.0,0.00102422]
["bitfinex","BTCUSD",1733459115753,0.0799,97638.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459115970,0.204862,97627.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459116689,0.204873,97622.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459116913,0.10892384,97630.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459116914,0.204867,97624.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459117802,0.204869,97623.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459117999,0.204873,97621.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459120695,0.35890454,97621.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459121760,0.43820454,97621.0,97620.0,0.0017294]
["bitfinex","BTCUSD",1733459122206,0.43820454,97621.0,97610.0,0.0017296]
["bitfinex","BTCUSD",1733459122207,0.584194,97611.0,97610.0,0.0017296]
["bitfinex","BTCUSD",1733459122416,0.70952554,97611.0,97610.0,0.0017296]
["bitfinex","BTCUSD",1733459123603,0.70952554,97611.0,97610.0,0.00231132]
["bitfinex","BTCUSD",1733459125833,0.3,97601.0,97565.0,0.15]
["bitfinex","BTCUSD",1733459126049,0.3,97601.0,97560.0,0.0811]
["bitfinex","BTCUSD",1733459126050,0.70954654,97601.0,97600.0,0.00190415]
["bitfinex","BTCUSD",1733459126270,0.75954654,97601.0,97600.0,1.5e-07]
["bitfinex","BTCUSD",1733459126474,0.0793,97577.0,97555.0,0.0497]
["bitfinex","BTCUSD",1733459126749,0.204989,97566.0,97556.0,0.040986]
["bitfinex","BTCUSD",1733459126949,0.10503154,97576.0,97556.0,0.04201088]
["bitfinex","BTCUSD",1733459126950,0.204981,97570.0,97556.0,0.04201088]
["bitfinex","BTCUSD",1733459128151,0.204993,97565.0,97556.0,0.04201088]
["bitfinex","BTCUSD",1733459128349,0.204993,97565.0,97556.0,0.040986]
["bitfinex","BTCUSD",1733459128835,0.204981,97570.0,97557.0,0.00102492]
["bitfinex","BTCUSD",1733459129734,0.20496,97580.0,97559.0,0.023]
["bitfinex","BTCUSD",1733459129962,0.225215,97601.0,97559.0,0.023]
["bitfinex","BTCUSD",1733459129963,0.204905,97606.0,97564.0,0.023]
["bitfinex","BTCUSD",1733459130184,0.204909,97604.0,97571.0,0.2311]
["bitfinex","BTCUSD",1733459130410,0.204909,97604.0,97579.0,0.15]
["bitfinex","BTCUSD",1733459130631,0.204922,97598.0,97580.0,0.02402458]
["bitfinex","BTCUSD",1733459131088,0.204933,97593.0,97580.0,0.02402458]
["bitfinex","BTCUSD",1733459131324,0.20495,97585.0,97579.0,0.15]
["bitfinex","BTCUSD",1733459131551,0.10892384,97590.0,97572.0,0.00102473]
["bitfinex","BTCUSD",1733459131752,0.10503154,97593.0,97572.0,0.00102473]
["bitfinex","BTCUSD",1733459132019,0.10503154,97593.0,97571.0,0.0811]
["bitfinex","BTCUSD",1733459132447,0.10503154,97593.0,97565.0,0.15]
["bitfinex","BTCUSD",1733459132448,0.204948,97586.0,97565.0,0.023]
["bitfinex","BTCUSD",1733459132653,0.204968,97576.0,97565.0,0.023]
["bitfinex","BTCUSD",1733459133090,0.20496,97580.0,97565.0,0.023]
["bitfinex","BTCUSD",1733459133534,0.20496,97580.0,97563.0,0.15]
["bitfinex","BTCUSD",1733459133535,0.204971,97575.0,97566.0,0.00102475]
["bitfinex","BTCUSD",1733459133972,0.204982,97570.0,97565.0,0.00102484]
["bitfinex","BTCUSD",1733459134207,0.204982,97570.0,97562.0,0.0798]
["bitfinex","BTCUSD",1733459134869,0.204973,97574.0,97562.0,0.0798]
["bitfinex","BTCUSD",1733459135091,0.204973,97574.0,97563.0,0.00102485]
["bitfinex","BTCUSD",1733459135313,0.409946,97574.0,97562.0,0.08082485]
["bitfinex","BTCUSD",1733459135768,0.204987,97567.0,97562.0,0.0798]
["bitfinex","BTCUSD",1733459135991,0.204987,97567.0,97557.0,0.15]
["bitfinex","BTCUSD",1733459135992,0.204984,97569.0,97557.0,0.023]
["bitfinex","BTCUSD",1733459136209,0.204975,97573.0,97558.0,0.00102489]
["bitfinex","BTCUSD",1733459136670,0.204975,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459137356,0.10892384,97590.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459137357,0.204945,97587.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459137576,0.204932,97594.0,97573.0,0.00102471]
["bitfinex","BTCUSD",1733459137799,0.204932,97594.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459137800,0.30996354,97594.0,97574.0,0.0010247]
["bitfinex","BTCUSD",1733459138061,0.30996354,97594.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459138062,0.10503154,97594.0,97575.0,0.0496247]
["bitfinex","BTCUSD",1733459138284,0.204932,97593.0,97575.0,0.0496247]
["bitfinex","BTCUSD",1733459138732,0.409865,97593.0,97575.0,0.0496247]
["bitfinex","BTCUSD",1733459138960,0.204932,97593.0,97575.0,0.0496247]
["bitfinex","BTCUSD",1733459139166,0.409865,97593.0,97575.0,0.0496247]
["bitfinex","BTCUSD",1733459140336,0.204932,97593.0,97575.0,0.0496247]
["bitfinex","BTCUSD",1733459140586,0.10503154,97594.0,97575.0,0.0496247]
["bitfinex","BTCUSD",1733459140814,0.10503154,97594.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459140815,0.204963,97579.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459141030,0.204953,97584.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459141479,0.204962,97579.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459141961,0.204953,97584.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459143273,0.409905,97584.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459143512,0.204952,97584.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459143730,0.204952,97584.0,97572.0,0.08082475]
["bitfinex","BTCUSD",1733459143914,0.204952,97584.0,97573.0,0.00102475]
["bitfinex","BTCUSD",1733459144135,0.204952,97584.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459144380,0.204963,97579.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459145035,0.204968,97576.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459145508,0.10503154,97594.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459145509,0.20497,97575.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459145951,0.204957,97582.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459146179,0.30998854,97582.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459146402,0.0463,97611.0,97571.0,0.02402483]
["bitfinex","BTCUSD",1733459146403,0.204914,97602.0,97571.0,0.02402483]
["bitfinex","BTCUSD",1733459146620,0.10503154,97601.0,97573.0,0.023]
["bitfinex","BTCUSD",1733459146835,0.10503154,97601.0,97575.0,0.173]
["bitfinex","BTCUSD",1733459147042,0.10503154,97601.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459147249,0.20492,97599.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459147490,0.20493,97595.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459148339,0.204939,97590.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459148557,0.10503154,97599.0,97577.0,0.00102467]
["bitfinex","BTCUSD",1733459148558,0.204948,97586.0,97577.0,0.00102467]
["bitfinex","BTCUSD",1733459148728,0.204958,97581.0,97577.0,0.00102467]
["bitfinex","BTCUSD",1733459148931,0.204958,97581.0,97573.0,0.15]
["bitfinex","BTCUSD",1733459149138,0.10503154,97599.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459149139,0.20496,97580.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459149537,0.40992,97580.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459150201,0.20497,97576.0,97572.0,0.0798]
["bitfinex","BTCUSD",1733459150584,0.204941,97589.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459150585,0.02041755,97589.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459150716,0.204972,97575.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459151351,0.204964,97578.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459151571,0.204974,97574.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459152835,0.204966,97578.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459154025,0.0911556,97633.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459154026,0.204949,97585.0,97571.0,0.00102481]
["bitfinex","BTCUSD",1733459154437,0.204945,97587.0,97571.0,0.00102481]
["bitfinex","BTCUSD",1733459155074,0.204923,97598.0,97573.0,0.173]
["bitfinex","BTCUSD",1733459155400,0.204923,97598.0,97575.0,0.173]
["bitfinex","BTCUSD",1733459155609,0.204932,97594.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459155815,0.20494,97590.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459156691,0.204949,97586.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459158893,0.204932,97593.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459159983,0.409865,97593.0,97576.0,0.00102466]
["bitfinex","BTCUSD",1733459160417,0.204947,97587.0,97575.0,0.023]
["bitfinex","BTCUSD",1733459160894,0.10892384,97590.0,97574.0,0.0762]
["bitfinex","BTCUSD",1733459161109,0.204966,97578.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459161324,0.204974,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459161956,0.409948,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459162996,0.204974,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459164889,0.409948,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459166974,0.204974,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459167811,0.409948,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459168255,0.204978,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459168402,0.31000954,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459170867,0.33001812,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459171504,0.204974,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459171725,0.09198746,97588.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459171929,0.204974,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459172543,0.409948,97573.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459175400,0.204978,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459175754,0.31000954,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459176017,0.36150789,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459176240,0.66809262,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459176449,0.66799385,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459176666,0.85191357,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459176878,0.66799385,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459177098,0.85191283,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459177328,0.36150789,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459177531,0.66898826,97571.0,97570.0,0.0017292]
["bitfinex","BTCUSD",1733459178316,0.44787365,97571.0,97570.0,2e-07]
["bitfinex","BTCUSD",1733459178532,0.31000954,97571.0,97570.0,2e-07]
["bitfinex","BTCUSD",1733459179139,0.61746561,97571.0,97570.0,2e-07]
["bitfinex","BTCUSD",1733459179361,0.54784226,97571.0,97570.0,2e-07]
["bitfinex","BTCUSD",1733459179573,0.54784212,97571.0,97570.0,2e-07]
["bitfinex","BTCUSD",1733459179773,0.554989,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459179975,0.75190762,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459180180,0.66002054,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459180347,0.75188275,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459180702,0.73682054,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459181570,1.04427768,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459181778,0.68682054,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459181984,0.73682054,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459182439,0.8286234,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459182644,0.73682054,97566.0,97565.0,3.7e-07]
["bitfinex","BTCUSD",1733459191087,0.204999,97561.0,97560.0,1.7e-07]
["bitfinex","BTCUSD",1733459191292,0.31003054,97561.0,97560.0,1.7e-07]
["bitfinex","BTCUSD",1733459191716,0.31003054,97561.0,97550.0,0.0225]
["bitfinex","BTCUSD",1733459191717,0.55500919,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459191928,0.66004073,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459194413,0.61004154,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459194612,0.66004073,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459195085,0.61004154,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459195234,0.71036173,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459195705,0.66004073,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459197042,0.61004154,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459197473,0.63015568,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459198132,0.68015568,97556.0,97555.0,6.6e-07]
["bitfinex","BTCUSD",1733459198452,0.20502,97551.0,97550.0,4.6e-07]
["bitfinex","BTCUSD",1733459198681,0.31005154,97551.0,97550.0,4.6e-07]
["bitfinex","BTCUSD",1733459200291,0.41494646,97551.0,97550.0,4.6e-07]
["bitfinex","BTCUSD",1733459201052,0.49514646,97551.0,97550.0,4.6e-07]
["bitfinex","BTCUSD",1733459201380,0.59025073,97551.0,97550.0,4.6e-07]
["bitfinex","BTCUSD",1733459201784,0.64025073,97551.0,97550.0,4.6e-07]
["bitfinex","BTCUSD",1733459202031,0.3,97534.0,97520.0,0.0480306]
["bitfinex","BTCUSD",1733459202388,0.205063,97531.0,97530.0,0.00190487]
["bitfinex","BTCUSD",1733459202583,0.31009454,97531.0,97530.0,0.00190487]
["bitfinex","BTCUSD",1733459213407,0.31009454,97531.0,97530.0,0.12760487]
["bitfinex","BTCUSD",1733459215103,0.31009454,97531.0,97530.0,0.00190487]
["bitfinex","BTCUSD",1733459218214,0.205084,97521.0,97520.0,4.7e-07]
["bitfinex","BTCUSD",1733459218425,0.205084,97521.0,97520.0,0.00058288]
["bitfinex","BTCUSD",1733459218426,0.31011554,97521.0,97520.0,0.00058288]
["bitfinex","BTCUSD",1733459219276,0.31011554,97521.0,97520.0,8.8e-07]
["bitfinex","BTCUSD",1733459221614,0.3309242,97521.0,97520.0,8.8e-07]
["bitfinex","BTCUSD",1733459229982,0.42371873,97521.0,97520.0,8.8e-07]
["bitfinex","BTCUSD",1733459230633,0.45696544,97521.0,97520.0,8.8e-07]
["bitfinex","BTCUSD",1733459231074,0.59488463,97521.0,97520.0,8.8e-07]
["bitfinex","BTCUSD",1733459231285,0.42371873,97521.0,97520.0,8.8e-07]
["bitfinex","BTCUSD",1733459231499,0.3309242,97521.0,97520.0,8e-08]
["bitfinex","BTCUSD",1733459232395,0.3,97511.0,97510.0,4e-07]
["bitfinex","BTCUSD",1733459232625,0.3,97511.0,97490.0,0.0017302]
["bitfinex","BTCUSD",1733459232626,0.3,97511.0,97498.0,5e-07]
["bitfinex","BTCUSD",1733459232627,0.3,97501.0,97498.0,5e-07]
["bitfinex","BTCUSD",1733459232838,0.10503154,97499.0,97498.0,5.6e-07]
["bitfinex","BTCUSD",1733459233326,0.10503154,97499.0,97490.0,0.0017302]
["bitfinex","BTCUSD",1733459233327,0.3,97491.0,97490.0,7.6e-07]
["bitfinex","BTCUSD",1733459233537,0.3,97481.0,97480.0,9.6e-07]
["bitfinex","BTCUSD",1733459233769,0.40503154,97481.0,97480.0,9.6e-07]
["bitfinex","BTCUSD",1733459235325,0.61019954,97481.0,97480.0,9.6e-07]
["bitfinex","BTCUSD",1733459237752,0.69173579,97481.0,97480.0,9.6e-07]
["bitfinex","BTCUSD",1733459239267,0.61019954,97481.0,97480.0,9.6e-07]
["bitfinex","BTCUSD",1733459240606,0.61019954,97481.0,97470.0,5.6e-07]
["bitfinex","BTCUSD",1733459240607,0.505189,97471.0,97470.0,5.6e-07]
["bitfinex","BTCUSD",1733459240824,0.3,97461.0,97460.0,1.6e-07]
["bitfinex","BTCUSD",1733459243670,0.31028354,97441.0,97440.0,8.4e-07]
["bitfinex","BTCUSD",1733459243885,0.31028354,97441.0,97440.0,0.08150084]
["bitfinex","BTCUSD",1733459246505,0.31028354,97441.0,97440.0,8.4e-07]
["bitfinex","BTCUSD",1733459251790,0.61028354,97441.0,97440.0,8.4e-07]
["bitfinex","BTCUSD",1733459252715,0.61028354,97441.0,97440.0,0.04540084]
["bitfinex","BTCUSD",1733459253363,0.58778354,97441.0,97440.0,0.04540084]
["bitfinex","BTCUSD",1733459254789,0.22628439,97444.0,97440.0,0.04540084]
["bitfinex","BTCUSD",1733459254790,0.205248,97444.0,97440.0,0.04540084]
["bitfinex","BTCUSD",1733459255007,0.205248,97444.0,97441.0,0.0821]
["bitfinex","BTCUSD",1733459256317,0.205233,97450.0,97441.0,0.0821]
["bitfinex","BTCUSD",1733459256562,0.31026454,97450.0,97441.0,0.0821]
["bitfinex","BTCUSD",1733459256784,0.10503154,97450.0,97441.0,0.0821]
["bitfinex","BTCUSD",1733459257038,0.205223,97455.0,97441.0,0.0821]
["bitfinex","BTCUSD",1733459257255,0.205227,97453.0,97441.0,0.0821]
["bitfinex","BTCUSD",1733459257485,0.205205,97464.0,97443.0,0.0821]
["bitfinex","BTCUSD",1733459257710,0.205205,97464.0,97447.0,0.0821]
["bitfinex","BTCUSD",1733459257711,0.205208,97462.0,97447.0,0.0821]
["bitfinex","BTCUSD",1733459257917,0.0008663,97450.0,97447.0,0.0821]
["bitfinex","BTCUSD",1733459259208,0.0008663,97450.0,97448.0,0.0454]
["bitfinex","BTCUSD",1733459259880,0.205235,97449.0,97448.0,0.0454]
["bitfinex","BTCUSD",1733459262767,0.205235,97449.0,97440.0,0.00173344]
["bitfinex","BTCUSD",1733459262768,0.20525,97442.0,97440.0,0.08383344]
["bitfinex","BTCUSD",1733459263378,0.10503154,97441.0,97440.0,0.00173344]
["bitfinex","BTCUSD",1733459267226,0.20525,97442.0,97440.0,0.12923344]
["bitfinex","BTCUSD",1733459268569,0.31028154,97442.0,97440.0,0.12923344]
["bitfinex","BTCUSD",1733459268783,0.10503154,97441.0,97440.0,0.00173344]
["bitfinex","BTCUSD",1733459273431,0.10503154,97441.0,97406.0,0.15]
["bitfinex","BTCUSD",1733459273432,0.205332,97403.0,97401.0,0.00470734]
["bitfinex","BTCUSD",1733459273678,0.10503154,97402.0,97401.0,0.00470734]
["bitfinex","BTCUSD",1733459274096,0.10503154,97402.0,97401.0,0.08340734]
["bitfinex","BTCUSD",1733459274304,0.205332,97403.0,97401.0,0.08340734]
["bitfinex","BTCUSD",1733459274508,0.10503154,97402.0,97401.0,0.08340734]
["bitfinex","BTCUSD",1733459275046,0.10503154,97402.0,97401.0,0.08399041]
["bitfinex","BTCUSD",1733459275248,0.10503154,97402.0,97401.0,0.00529041]
["bitfinex","BTCUSD",1733459276494,0.10503154,97402.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459277975,0.40503154,97402.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459279086,0.10503154,97402.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459283160,0.205332,97403.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459286584,0.205319,97410.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459286806,0.31035054,97410.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459287215,0.205329,97405.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459287424,0.205319,97409.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459287631,0.205303,97417.0,97402.0,0.0795]
["bitfinex","BTCUSD",1733459287840,0.205303,97417.0,97404.0,0.0456]
["bitfinex","BTCUSD",1733459288051,0.205303,97417.0,97405.0,0.00102651]
["bitfinex","BTCUSD",1733459288259,0.205303,97417.0,97406.0,0.00102651]
["bitfinex","BTCUSD",1733459289336,0.205314,97412.0,97407.0,0.00102651]
["bitfinex","BTCUSD",1733459289556,0.205314,97412.0,97404.0,0.0456]
["bitfinex","BTCUSD",1733459289557,0.10503154,97417.0,97404.0,0.0456]
["bitfinex","BTCUSD",1733459289783,0.205318,97410.0,97404.0,0.0456]
["bitfinex","BTCUSD",1733459289997,0.410636,97410.0,97404.0,0.0456]
["bitfinex","BTCUSD",1733459290377,0.205318,97410.0,97404.0,0.0456]
["bitfinex","BTCUSD",1733459291013,0.10503154,97417.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459291221,0.205329,97405.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459291566,0.205324,97407.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459292397,0.0008667,97410.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459292600,0.205322,97408.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1733459293962,0.205311,97413.0,97402.0,0.0795]
["bitfinex","BTCUSD",1733459294156,0.205311,97413.0,97403.0,0.00102655]
["bitfinex","BTCUSD",1733459294376,0.410624,97413.0,97403.0,0.00102655]
["bitfinex","BTCUSD",1733459294986,0.205311,97413.0,97403.0,0.00102655]
["bitfinex","BTCUSD",1733459295395,0.205321,97409.0,97403.0,0.00102655]
["bitfinex","BTCUSD",1733459295619,0.205311,97413.0,97402.0,0.0795]
["bitfinex","BTCUSD",1733459295817,0.205311,97413.0,97403.0,0.00102655]
["bitfinex","BTCUSD",1733459296019,0.205304,97417.0,97404.0,0.19662655]
["bitfinex","BTCUSD",1733459296243,0.205292,97422.0,97406.0,0.15]
["bitfinex","BTCUSD",1733459296478,0.02063299,97435.0,97406.0,0.15]
["bitfinex","BTCUSD",1733459296479,0.02063299,97435.0,97408.0,0.0795]
["bitfinex","BTCUSD",1733459296676,0.205292,97423.0,97409.0,0.00102647]
["bitfinex","BTCUSD",1733459296899,0.205292,97423.0,97411.0,0.0795]
["bitfinex","BTCUSD",1733459297097,0.205285,97426.0,97411.0,0.0795]
["bitfinex","BTCUSD",1733459297351,0.205294,97422.0,97411.0,0.0795]
["bitfinex","BTCUSD",1733459297559,0.205294,97422.0,97412.0,0.00102647]
["bitfinex","BTCUSD",1733459297761,0.3,97442.0,97415.0,0.0776]
["bitfinex","BTCUSD",1733459297964,0.205274,97431.0,97416.0,0.10367838]
["bitfinex","BTCUSD",1733459298445,0.205274,97431.0,97416.0,0.20633038]
["bitfinex","BTCUSD",1733459298643,0.205274,97431.0,97416.0,0.10367838]
["bitfinex","BTCUSD",1733459300220,0.205284,97426.0,97416.0,0.00102638]
["bitfinex","BTCUSD",1733459300430,0.205274,97431.0,97415.0,0.0776]
["bitfinex","BTCUSD",1733459300634,0.10503154,97441.0,97416.0,0.00102637]
["bitfinex","BTCUSD",1733459301472,0.205288,97425.0,97416.0,0.00102637]
["bitfinex","BTCUSD",1733459301695,0.10503154,97441.0,97416.0,0.00102637]
["bitfinex","BTCUSD",1733459301923,0.205284,97426.0,97416.0,0.00102637]
["bitfinex","BTCUSD",1733459302965,0.205276,97430.0,97416.0,0.00102637]
["bitfinex","BTCUSD",1733459303645,0.205256,97439.0,97418.0,0.227]
["bitfinex","BTCUSD",1733459303873,0.205256,97439.0,97419.0,0.00102633]
["bitfinex","BTCUSD",1733459303874,0.205267,97434.0,97419.0,0.00102633]
["bitfinex","BTCUSD",1733459304083,0.205267,97434.0,97422.0,0.15]
["bitfinex","BTCUSD",1733459304297,0.205267,97434.0,97423.0,0.00102633]
["bitfinex","BTCUSD",1733459304556,0.205267,97434.0,97422.0,0.15]
["bitfinex","BTCUSD",1733459304557,0.205267,97434.0,97424.0,0.00102633]
["bitfinex","BTCUSD",1733459304760,0.205277,97429.0,97424.0,0.00102633]
["bitfinex","BTCUSD",1733459304964,0.205277,97429.0,97422.0,0.15]
["bitfinex","BTCUSD",1733459305381,0.205277,97429.0,97420.0,0.077]
["bitfinex","BTCUSD",1733459305593,0.205267,97434.0,97420.0,0.077]
["bitfinex","BTCUSD",1733459305818,0.205267,97434.0,97421.0,0.00102633]
["bitfinex","BTCUSD",1733459306031,0.205267,97434.0,97422.0,0.00102633]
["bitfinex","BTCUSD",1733459306670,0.205269,97433.0,97422.0,0.00102633]
["bitfinex","BTCUSD",1733459307131,0.205269,97433.0,97423.0,0.00102634]
["bitfinex","BTCUSD",1733459307343,0.205269,97433.0,97421.0,0.00102634]
["bitfinex","BTCUSD",1733459311000,0.205282,97427.0,97421.0,0.00102634]
["bitfinex","BTCUSD",1733459311212,0.205282,97427.0,97420.0,0.077]
["bitfinex","BTCUSD",1733459311629,0.205271,97433.0,97420.0,0.077]
["bitfinex","BTCUSD",1733459311836,0.205271,97433.0,97421.0,0.00102634]
["bitfinex","BTCUSD",1733459312756,0.205271,97433.0,97421.0,0.0007485]
["bitfinex","BTCUSD",1733459313213,0.205262,97436.0,97421.0,0.0007485]
["bitfinex","BTCUSD",1733459313995,0.205262,97436.0,97422.0,0.102646]
["bitfinex","BTCUSD",1733459314193,0.205262,97436.0,97423.0,0.00074849]
["bitfinex","BTCUSD",1733459314397,0.205262,97436.0,97422.0,0.102646]
["bitfinex","BTCUSD",1733459314398,0.205262,97436.0,97424.0,0.00074849]
["bitfinex","BTCUSD",1733459314824,0.205262,97436.0,97422.0,0.00074849]
["bitfinex","BTCUSD",1733459316397,0.205272,97432.0,97422.0,0.00074849]
["bitfinex","BTCUSD",1733459316601,0.205272,97432.0,97421.0,0.0007485]
["bitfinex","BTCUSD",1733459316817,0.205272,97432.0,97411.0,0.0102849]
["bitfinex","BTCUSD",1733459316818,0.10503154,97431.0,97412.0,0.0779]
["bitfinex","BTCUSD",1733459317042,0.2053,97418.0,97413.0,0.15]
["bitfinex","BTCUSD",1733459317276,0.205292,97422.0,97413.0,0.15]
["bitfinex","BTCUSD",1733459317504,0.205303,97417.0,97412.0,0.0779]
["bitfinex","BTCUSD",1733459317718,0.410606,97417.0,97412.0,0.0779]
["bitfinex","BTCUSD",1733459317919,0.205303,97417.0,97412.0,0.0779]
["bitfinex","BTCUSD",1733459321031,0.205279,97428.0,97413.0,0.102655]
["bitfinex","BTCUSD",1733459321292,0.205279,97428.0,97415.0,0.102653]
["bitfinex","BTCUSD",1733459321531,0.20528,97428.0,97416.0,0.15]
["bitfinex","BTCUSD",1733459321758,0.20528,97428.0,97416.0,0.15102642]
["bitfinex","BTCUSD",1733459322659,0.20529,97423.0,97416.0,0.00102642]
["bitfinex","BTCUSD",1733459322883,0.20529,97423.0,97413.0,0.00102643]
["bitfinex","BTCUSD",1733459323106,0.205281,97427.0,97413.0,0.00102643]
["bitfinex","BTCUSD",1733459323547,0.205284,97426.0,97413.0,0.00102643]
["bitfinex","BTCUSD",1733459324436,0.205277,97429.0,97415.0,0.15]
["bitfinex","BTCUSD",1733459324671,0.205273,97431.0,97417.0,0.0779]
["bitfinex","BTCUSD",1733459324884,0.205273,97431.0,97418.0,0.00102637]
["bitfinex","BTCUSD",1733459325147,0.205273,97431.0,97419.0,0.00102637]
["bitfinex","BTCUSD",1733459325792,0.205273,97431.0,97418.0,0.00102637]
["bitfinex","BTCUSD",1733459325997,0.205273,97431.0,97419.0,0.102649]
["bitfinex","BTCUSD",1733459326210,0.205273,97431.0,97420.0,0.00102637]
["bitfinex","BTCUSD",1733459327092,0.205273,97431.0,97418.0,0.00102637]
["bitfinex","BTCUSD",1733459327508,0.00996,97433.0,97419.0,0.102649]
["bitfinex","BTCUSD",1733459327753,0.00996,97433.0,97420.0,0.15102637]
["bitfinex","BTCUSD",1733459327970,0.00996,97433.0,97421.0,0.102647]
["bitfinex","BTCUSD",1733459328181,0.00996,97433.0,97422.0,0.00102633]
["bitfinex","BTCUSD",1733459328392,0.00996,97433.0,97423.0,0.00102633]
["bitfinex","BTCUSD",1733459329308,0.00996,97433.0,97424.0,0.00102633]
["bitfinex","BTCUSD",1733459330651,0.00996,97433.0,97425.0,0.102643]
["bitfinex","BTCUSD",1733459330880,0.00996,97433.0,97425.0,0.00102633]
["bitfinex","BTCUSD",1733459334395,0.00996,97433.0,97425.0,0.10366833]
["bitfinex","BTCUSD",1733459335737,0.00996,97433.0,97425.0,0.00102633]
["bitfinex","BTCUSD",1733459335952,0.00996,97433.0,97422.0,0.00102632]
["bitfinex","BTCUSD",1733459336134,0.00996,97433.0,97423.0,0.00102632]
["bitfinex","BTCUSD",1733459336135,0.205271,97432.0,97423.0,0.00102632]
["bitfinex","BTCUSD",1733459336378,0.205271,97432.0,97421.0,0.09214942]
["bitfinex","BTCUSD",1733459336379,0.205271,97432.0,97421.0,0.00102634]
["bitfinex","BTCUSD",1733459336592,0.00996,97433.0,97421.0,0.09317576]
["bitfinex","BTCUSD",1733459336817,0.00996,97433.0,97422.0,0.00102632]
["bitfinex","BTCUSD",1733459337442,0.205271,97432.0,97422.0,0.00102632]
["bitfinex","BTCUSD",1733459337655,0.00996,97433.0,97423.0,0.00102632]
["bitfinex","BTCUSD",1733459338150,0.21523,97433.0,97423.0,0.00102632]
["bitfinex","BTCUSD",1733459338609,0.21523,97433.0,97422.0,0.09317575]
["bitfinex","BTCUSD",1733459339233,0.21523,97433.0,97423.0,0.10367133]
["bitfinex","BTCUSD",1733459339419,0.21523,97433.0,97423.0,0.00102633]
["bitfinex","BTCUSD",1733459339617,0.00996,97433.0,97423.0,0.00102633]
["bitfinex","BTCUSD",1733459340171,0.00996,97433.0,97424.0,0.102644]
["bitfinex","BTCUSD",1733459340370,0.00996,97433.0,97425.0,0.00102632]
["bitfinex","BTCUSD",1733459340772,0.205271,97432.0,97425.0,0.00102632]
["bitfinex","BTCUSD",1733459341015,0.205271,97432.0,97423.0,0.09214942]
["bitfinex","BTCUSD",1733459341624,0.205271,97432.0,97424.0,0.09214942]
["bitfinex","BTCUSD",1733459343065,0.00996,97433.0,97425.0,0.0801]
["bitfinex","BTCUSD",1733459343242,0.00996,97433.0,97426.0,0.0475]
["bitfinex","BTCUSD",1733459343433,0.205271,97432.0,97426.0,0.0475]
["bitfinex","BTCUSD",1733459343633,0.00996,97433.0,97426.0,0.0475]
["bitfinex","BTCUSD",1733459343634,0.205281,97428.0,97426.0,0.0475]
["bitfinex","BTCUSD",1733459343906,0.205273,97431.0,97426.0,0.0475]
["bitfinex","BTCUSD",1733459344065,0.410548,97431.0,97426.0,0.0475]
["bitfinex","BTCUSD",1733459344681,0.205284,97426.0,97423.0,0.09214942]
["bitfinex","BTCUSD",1733459344861,0.00996,97433.0,97418.0,0.09214942]
["bitfinex","BTCUSD",1733459344862,0.205288,97424.0,97418.0,0.09214942]
["bitfinex","BTCUSD",1733459345062,0.205298,97419.0,97417.0,0.09214942]
["bitfinex","BTCUSD",1733459345482,0.410596,97419.0,97415.0,0.09214942]
["bitfinex","BTCUSD",1733459345687,0.205292,97422.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459345855,0.205292,97422.0,97411.0,0.09214942]
["bitfinex","BTCUSD",1733459345856,0.205311,97413.0,97411.0,0.09214942]
["bitfinex","BTCUSD",1733459346515,0.205311,97413.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459346516,0.205311,97413.0,97410.0,0.09387922]
["bitfinex","BTCUSD",1733459347543,0.205311,97413.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459348180,0.10503154,97421.0,97411.0,0.09214942]
["bitfinex","BTCUSD",1733459348181,0.205296,97420.0,97411.0,0.09214942]
["bitfinex","BTCUSD",1733459348378,0.205306,97416.0,97410.0,0.09387922]
["bitfinex","BTCUSD",1733459348608,0.410612,97416.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459348738,0.410612,97416.0,97410.0,0.09387922]
["bitfinex","BTCUSD",1733459348925,0.205306,97416.0,97410.0,0.09387922]
["bitfinex","BTCUSD",1733459349334,0.205306,97416.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459349536,0.205315,97411.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459353756,0.205308,97415.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459354190,0.205309,97414.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459355004,0.205305,97416.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459355511,0.205314,97412.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459355742,0.2053,97419.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459355949,0.205308,97415.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459356692,0.2053,97419.0,97410.0,0.0017298]
["bitfinex","BTCUSD",1733459357662,0.2053,97419.0,97410.0,0.00275628]
["bitfinex","BTCUSD",1733459358878,0.2053,97419.0,97411.0,0.00102648]
["bitfinex","BTCUSD",1733459359079,0.205287,97425.0,97413.0,0.0787]
["bitfinex","BTCUSD",1733459359283,0.205287,97425.0,97414.0,0.00102642]
["bitfinex","BTCUSD",1733459359493,0.205287,97425.0,97415.0,0.09320564]
["bitfinex","BTCUSD",1733459359701,0.205287,97425.0,97416.0,0.09217922]
["bitfinex","BTCUSD",1733459360306,0.00996,97433.0,97416.0,0.09217922]
["bitfinex","BTCUSD",1733459360508,0.205301,97418.0,97416.0,0.09217922]
["bitfinex","BTCUSD",1733459360768,0.10503154,97432.0,97413.0,0.0787]
["bitfinex","BTCUSD",1733459362405,0.205305,97416.0,97413.0,0.0787]
["bitfinex","BTCUSD",1733459367552,0.205286,97425.0,97413.0,0.0787]
["bitfinex","BTCUSD",1733459367782,0.205286,97425.0,97414.0,0.09320223]
["bitfinex","BTCUSD",1733459368897,0.205286,97425.0,97414.0,0.093195]
["bitfinex","BTCUSD",1733459369342,0.0008649,97430.0,97416.0,0.0465]
["bitfinex","BTCUSD",1733459369549,0.0008649,97430.0,97419.0,0.102648]
["bitfinex","BTCUSD",1733459369756,0.0008649,97430.0,97420.0,0.00102631]
["bitfinex","BTCUSD",1733459369972,0.0008649,97430.0,97419.0,0.102648]
["bitfinex","BTCUSD",1733459369973,0.0008649,97430.0,97421.0,0.00102631]
["bitfinex","BTCUSD",1733459370640,0.205277,97429.0,97418.0,0.24216858]
["bitfinex","BTCUSD",1733459370850,0.205287,97425.0,97418.0,0.24216858]
["bitfinex","BTCUSD",1733459371085,0.205277,97429.0,97418.0,0.34481858]
["bitfinex","BTCUSD",1733459371295,0.205277,97429.0,97419.0,0.00102635]
["bitfinex","BTCUSD",1733459371724,0.0008649,97430.0,97419.0,0.00102635]
["bitfinex","BTCUSD",1733459371941,0.205277,97429.0,97419.0,0.00102635]
["bitfinex","BTCUSD",1733459372161,0.205288,97424.0,97419.0,0.00102635]
["bitfinex","BTCUSD",1733459372426,0.205288,97424.0,97418.0,0.24216858]
["bitfinex","BTCUSD",1733459372653,0.410555,97429.0,97418.0,0.15]
["bitfinex","BTCUSD",1733459372881,0.205287,97425.0,97418.0,0.24216858]
["bitfinex","BTCUSD",1733459373092,0.205287,97425.0,97418.0,0.15]
["bitfinex","BTCUSD",1733459373503,0.205287,97425.0,97418.0,0.24216858]
["bitfinex","BTCUSD",1733459375496,0.205279,97428.0,97418.0,0.24216858]
["bitfinex","BTCUSD",1733459375716,0.205279,97428.0,97419.0,0.00102635]
["bitfinex","BTCUSD",1733459377567,0.205279,97428.0,97419.0,0.24319493]
["bitfinex","BTCUSD",1733459377808,0.0008649,97430.0,97420.0,0.184748]
["bitfinex","BTCUSD",1733459378031,0.0008649,97430.0,97421.0,0.00102632]
["bitfinex","BTCUSD",1733459378263,0.0008649,97430.0,97420.0,0.184748]
["bitfinex","BTCUSD",1733459378264,0.0008649,97430.0,97424.0,0.0821]
["bitfinex","BTCUSD",1733459378471,0.0008649,97430.0,97425.0,0.0010263]
["bitfinex","BTCUSD",1733459378693,0.0008649,97430.0,97426.0,0.0010263]
["bitfinex","BTCUSD",1733459378876,0.0008649,97430.0,97424.0,0.0821]
["bitfinex","BTCUSD",1733459378877,0.0008649,97430.0,97424.0,0.0831263]
["bitfinex","BTCUSD",1733459379096,0.2061419,97430.0,97425.0,0.0010263]
["bitfinex","BTCUSD",1733459379317,0.2061419,97430.0,97424.0,0.0821]
["bitfinex","BTCUSD",1733459380045,0.205277,97429.0,97424.0,0.17426858]
["bitfinex","BTCUSD",1733459380306,0.0008649,97430.0,97426.0,0.09216858]
["bitfinex","BTCUSD",1733459380515,0.0008649,97430.0,97425.0,0.09216858]
["bitfinex","BTCUSD",1733459380722,0.0008649,97430.0,97426.0,0.0010263]
["bitfinex","BTCUSD",1733459381805,0.0008649,97430.0,97424.0,0.0831263]
["bitfinex","BTCUSD",1733459381806,0.2061419,97430.0,97424.0,0.0831263]
["bitfinex","BTCUSD",1733459382039,0.2061419,97430.0,97424.0,0.0821]
["bitfinex","BTCUSD",1733459382513,0.2061419,97430.0,97424.0,0.08312632]
["bitfinex","BTCUSD",1733459383389,0.0008649,97430.0,97424.0,0.08312632]
["bitfinex","BTCUSD",1733459383604,0.0008649,97430.0,97425.0,0.19942629]
["bitfinex","BTCUSD",1733459383825,0.0008649,97430.0,97425.0,0.29159487]
["bitfinex","BTCUSD",1733459384292,0.0008649,97430.0,97425.0,0.19942629]
["bitfinex","BTCUSD",1733459389807,0.0008649,97430.0,97429.0,0.102638]
["bitfinex","BTCUSD",1733459390013,0.0008649,97430.0,97429.0,0.5544957]
["bitfinex","BTCUSD",1733459390237,0.0008649,97430.0,97429.0,0.55346954]
["bitfinex","BTCUSD",1733459391111,0.0008649,97430.0,97429.0,0.89348054]
["bitfinex","BTCUSD",1733459392929,0.0008649,97430.0,97429.0,1.12363025]
["bitfinex","BTCUSD",1733459393145,0.0008649,97430.0,97429.0,1.05063025]
["bitfinex","BTCUSD",1733459393370,0.0008649,97430.0,97429.0,0.47808309]
["bitfinex","BTCUSD",1733459393581,0.0008649,97430.0,97422.0,0.16804849]
["bitfinex","BTCUSD",1733459393812,0.0008649,97430.0,97422.0,0.076]
["bitfinex","BTCUSD",1733459394690,0.0008649,97430.0,97422.0,0.226]
["bitfinex","BTCUSD",1733459394691,0.205277,97429.0,97422.0,0.226]
["bitfinex","BTCUSD",1733459395340,0.205277,97429.0,97422.0,0.076]
["bitfinex","BTCUSD",1733459395598,0.205279,97428.0,97422.0,0.076]
["bitfinex","BTCUSD",1733459395811,0.0008649,97430.0,97419.0,0.09204849]
["bitfinex","BTCUSD",1733459395812,0.0008649,97430.0,97419.0,0.24204849]
["bitfinex","BTCUSD",1733459396059,0.0008649,97430.0,97419.0,0.15]
["bitfinex","BTCUSD",1733459396271,0.205294,97422.0,97418.0,0.0468]
["bitfinex","BTCUSD",1733459396472,0.205294,97422.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459400392,0.205277,97429.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459400393,0.205279,97428.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459400615,0.0008649,97430.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459401044,0.0008649,97430.0,97422.0,0.102646]
["bitfinex","BTCUSD",1733459401265,0.0008649,97430.0,97424.0,0.102644]
["bitfinex","BTCUSD",1733459401486,0.0008649,97430.0,97424.0,0.10367033]
["bitfinex","BTCUSD",1733459401695,0.0008649,97430.0,97424.0,0.00102633]
["bitfinex","BTCUSD",1733459401934,0.2061409,97430.0,97424.0,0.00102633]
["bitfinex","BTCUSD",1733459402148,0.2061409,97430.0,97423.0,0.0468]
["bitfinex","BTCUSD",1733459402149,0.0008649,97430.0,97423.0,0.0468]
["bitfinex","BTCUSD",1733459402392,0.0008649,97430.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459402393,0.20529,97423.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459403971,0.205277,97429.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459404177,0.205288,97425.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459405034,0.205279,97428.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459405250,0.205277,97429.0,97421.0,0.0794]
["bitfinex","BTCUSD",1733459406808,0.0008649,97430.0,97421.0,0.0794]
["bitfinex","BTCUSD",1733459407256,0.205277,97429.0,97421.0,0.0794]
["bitfinex","BTCUSD",1733459407856,0.205287,97425.0,97421.0,0.0794]
["bitfinex","BTCUSD",1733459410762,0.410574,97425.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459411540,0.41058,97423.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459411748,0.10503154,97422.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459411980,0.205294,97421.0,97420.0,0.0017298]
["bitfinex","BTCUSD",1733459413420,0.38892554,97421.0,97420.0,8e-07]
["bitfinex","BTCUSD",1733459414177,0.69686554,97421.0,97420.0,8e-07]
["bitfinex","BTCUSD",1733459416601,0.61826554,97421.0,97420.0,8e-07]
["bitfinex","BTCUSD",1733459416735,0.513234,97421.0,97420.0,8e-07]
["bitfinex","BTCUSD",1733459417358,0.30794,97421.0,97420.0,0.0770008]
["bitfinex","BTCUSD",1733459417557,0.30794,97421.0,97420.0,0.1231008]
["bitfinex","BTCUSD",1733459419277,0.30794,97421.0,97420.0,0.2731008]
["bitfinex","BTCUSD",1733459423604,0.30794,97421.0,97420.0,0.36527174]
["bitfinex","BTCUSD",1733459423828,0.30794,97421.0,97420.0,0.41135721]
["bitfinex","BTCUSD",1733459424022,0.30794,97421.0,97420.0,0.2731008]
["bitfinex","BTCUSD",1733459424343,0.30794,97421.0,97420.0,0.79083524]
["bitfinex","BTCUSD",1733459425419,0.30794,97421.0,97420.0,1.02085387]
["bitfinex","BTCUSD",1733459427150,0.30794,97421.0,97420.0,1.07085387]
["bitfinex","BTCUSD",1733459427399,0.30794,97421.0,97420.0,0.84083524]
["bitfinex","BTCUSD",1733459427622,0.30794,97421.0,97420.0,0.84069841]
["bitfinex","BTCUSD",1733459428274,0.30794,97421.0,97420.0,0.86083439]
["bitfinex","BTCUSD",1733459429401,0.30794,97421.0,97420.0,0.84069841]
["bitfinex","BTCUSD",1733459429620,0.30794,97421.0,97420.0,0.46266687]
["bitfinex","BTCUSD",1733459429835,0.30794,97421.0,97420.0,0.1231008]
["bitfinex","BTCUSD",1733459430329,0.30794,97421.0,97420.0,0.21507321]
["bitfinex","BTCUSD",1733459430565,0.30794,97421.0,97420.0,0.1231008]
["bitfinex","BTCUSD",1733459430780,0.55794,97421.0,97420.0,0.1231008]
["bitfinex","BTCUSD",1733459431206,0.55794,97421.0,97420.0,0.2731008]
["bitfinex","BTCUSD",1733459432287,0.55794,97421.0,97420.0,0.36507321]
["bitfinex","BTCUSD",1733459432500,0.55794,97421.0,97420.0,0.36506911]
["bitfinex","BTCUSD",1733459434685,0.55794,97421.0,97420.0,0.2731008]
["bitfinex","BTCUSD",1733459434891,0.30794,97421.0,97420.0,0.2731008]
["bitfinex","BTCUSD",1733459435539,0.30794,97421.0,97420.0,0.36506235]
["bitfinex","BTCUSD",1733459435973,0.30794,97421.0,97420.0,0.2731008]
["bitfinex","BTCUSD",1733459436633,0.30794,97421.0,97420.0,0.61255041]
["bitfinex","BTCUSD",1733459437248,0.30794,97421.0,97420.0,0.84244167]
["bitfinex","BTCUSD",1733459437968,0.30794,97421.0,97420.0,0.61255009]
["bitfinex","BTCUSD",1733459438382,0.30794,97421.0,97420.0,0.84244167]
["bitfinex","BTCUSD",1733459439872,0.30794,97421.0,97420.0,0.61255009]
["bitfinex","BTCUSD",1733459440083,0.30794,97421.0,97420.0,0.84058163]
["bitfinex","BTCUSD",1733459442046,0.30794,97421.0,97420.0,0.84049052]
["bitfinex","BTCUSD",1733459445955,0.25,97429.0,97420.0,0.84049052]
["bitfinex","BTCUSD",1733459446166,0.25,97429.0,97428.0,0.501139]
["bitfinex","BTCUSD",1733459446383,0.25,97429.0,97428.0,0.94552872]
["bitfinex","BTCUSD",1733459446820,0.0008649,97430.0,97429.0,0.273]
["bitfinex","BTCUSD",1733459447054,0.0008649,97430.0,97429.0,0.90113918]
["bitfinex","BTCUSD",1733459447283,0.0008649,97430.0,97429.0,0.71738972]
["bitfinex","BTCUSD",1733459447502,0.0008649,97430.0,97429.0,0.79718972]
["bitfinex","BTCUSD",1733459449330,0.0008649,97430.0,97429.0,0.84408972]
["bitfinex","BTCUSD",1733459449540,0.0008649,97430.0,97429.0,1.02783918]
["bitfinex","BTCUSD",1733459449759,0.0008649,97430.0,97429.0,0.84408972]
["bitfinex","BTCUSD",1733459450584,0.0008649,97430.0,97429.0,1.02772018]
["bitfinex","BTCUSD",1733459450960,0.0008649,97430.0,97429.0,0.84408972]
["bitfinex","BTCUSD",1733459451381,0.0008649,97430.0,97429.0,1.02769216]
["bitfinex","BTCUSD",1733459451550,0.0008649,97430.0,97429.0,1.0272096]
["bitfinex","BTCUSD",1733459452350,0.0008649,97430.0,97429.0,0.84360715]
["bitfinex","BTCUSD",1733459453379,0.0008649,97430.0,97429.0,0.98127944]
["bitfinex","BTCUSD",1733459454414,0.0008649,97430.0,97429.0,0.64240383]
["bitfinex","BTCUSD",1733459455743,0.0008649,97430.0,97429.0,0.65278609]
["bitfinex","BTCUSD",1733459455943,0.0008649,97430.0,97429.0,0.88581963]
["bitfinex","BTCUSD",1733459456529,0.0008649,97430.0,97429.0,0.8858129]
["bitfinex","BTCUSD",1733459456965,0.0008649,97430.0,97429.0,1.11523663]
["bitfinex","BTCUSD",1733459458739,0.25,97446.0,97445.0,0.1]
["bitfinex","BTCUSD",1733459458966,0.25,97454.0,97449.0,0.275617]
["bitfinex","BTCUSD",1733459459176,0.25,97454.0,97449.0,0.38064854]
["bitfinex","BTCUSD",1733459459394,0.25,97454.0,97449.0,0.37894854]
["bitfinex","BTCUSD",1733459459618,0.25,97454.0,97449.0,0.42894854]
["bitfinex","BTCUSD",1733459459823,0.0455,97480.0,97449.0,0.42894854]
["bitfinex","BTCUSD",1733459459824,0.25,97461.0,97449.0,0.50764854]
["bitfinex","BTCUSD",1733459460043,0.00144758,97450.0,97449.0,0.55764854]
["bitfinex","BTCUSD",1733459460468,0.00144758,97450.0,97449.0,1.08014355]
["bitfinex","BTCUSD",1733459460670,0.00144758,97450.0,97449.0,1.15797095]
["bitfinex","BTCUSD",1733459461089,0.00144758,97450.0,97449.0,0.92852949]
["bitfinex","BTCUSD",1733459462308,0.00144758,97450.0,97449.0,0.89659039]
["bitfinex","BTCUSD",1733459462716,0.00144758,97450.0,97449.0,0.92850622]
["bitfinex","BTCUSD",1733459462921,0.00144758,97450.0,97449.0,0.94948057]
["bitfinex","BTCUSD",1733459463829,0.25,97473.0,97467.0,0.173]
["bitfinex","BTCUSD",1733459464041,0.25,97473.0,97472.0,0.252593]
["bitfinex","BTCUSD",1733459464262,0.25,97473.0,97472.0,0.35762454]
["bitfinex","BTCUSD",1733459464932,0.00017437,97484.0,97483.0,0.102581]
["bitfinex","BTCUSD",1733459465136,0.00017437,97484.0,97483.0,0.1036067]
["bitfinex","BTCUSD",1733459465365,0.00017437,97484.0,97483.0,0.102581]
["bitfinex","BTCUSD",1733459465576,0.00017437,97484.0,97483.0,0.2536067]
["bitfinex","BTCUSD",1733459465781,0.00017437,97484.0,97483.0,0.15]
["bitfinex","BTCUSD",1733459466011,0.00017437,97484.0,97483.0,0.15102565]
["bitfinex","BTCUSD",1733459466652,0.00017437,97484.0,97483.0,0.00102565]
["bitfinex","BTCUSD",1733459466883,0.25017437,97484.0,97483.0,0.00102565]
["bitfinex","BTCUSD",1733459467092,0.25017437,97484.0,97483.0,0.102581]
["bitfinex","BTCUSD",1733459467514,0.25017437,97484.0,97483.0,0.252581]
["bitfinex","BTCUSD",1733459469469,0.25017437,97484.0,97483.0,0.275581]
["bitfinex","BTCUSD",1733459472304,0.25017437,97484.0,97465.0,0.0469]
["bitfinex","BTCUSD",1733459472305,0.0455,97483.0,97465.0,0.09175313]
["bitfinex","BTCUSD",1733459472545,0.0818,97482.0,97466.0,0.00102586]
["bitfinex","BTCUSD",1733459472772,0.0818,97482.0,97452.0,0.0787]
["bitfinex","BTCUSD",1733459472773,0.205168,97481.0,97460.0,0.01039589]
["bitfinex","BTCUSD",1733459473002,0.0818,97482.0,97470.0,0.10914546]
["bitfinex","BTCUSD",1733459473229,0.25017437,97484.0,97481.0,0.102583]
["bitfinex","BTCUSD",1733459473688,0.25017437,97484.0,97482.0,0.15]
["bitfinex","BTCUSD",1733459473900,0.25017437,97484.0,97483.0,0.15]
["bitfinex","BTCUSD",1733459475428,0.25017437,97484.0,97482.0,0.15]
["bitfinex","BTCUSD",1733459476554,0.25017437,97484.0,97483.0,0.252581]
["bitfinex","BTCUSD",1733459476756,0.25017437,97484.0,97483.0,0.15]
["bitfinex","BTCUSD",1733459477744,0.25017437,97484.0,97480.0,0.15102574]
["bitfinex","BTCUSD",1733459478007,0.25017437,97484.0,97482.0,0.15]
["bitfinex","BTCUSD",1733459478844,0.25,97483.0,97482.0,0.15]
["bitfinex","BTCUSD",1733459479244,0.25,97483.0,97482.0,0.15102575]
["bitfinex","BTCUSD",1733459479651,0.25,97483.0,97482.0,0.17402575]
["bitfinex","BTCUSD",1733459479850,0.25,97483.0,97482.0,0.173]
["bitfinex","BTCUSD",1733459481950,0.25,97483.0,97482.0,0.17402572]
["bitfinex","BTCUSD",1733459482391,0.25,97483.0,97482.0,0.27905726]
["bitfinex","BTCUSD",1733459482594,0.25,97483.0,97482.0,0.40883154]
["bitfinex","BTCUSD",1733459482801,0.00017437,97484.0,97483.0,0.325581]
["bitfinex","BTCUSD",1733459483005,0.00017437,97484.0,97483.0,0.43061254]
["bitfinex","BTCUSD",1733459483218,0.00017437,97484.0,97483.0,0.48061254]
["bitfinex","BTCUSD",1733459483446,0.00017437,97484.0,97483.0,0.81932701]
["bitfinex","BTCUSD",1733459483652,0.00017437,97484.0,97483.0,0.81936096]
["bitfinex","BTCUSD",1733459485928,0.00017437,97484.0,97483.0,1.00289449]
["bitfinex","BTCUSD",1733459487403,0.00017437,97484.0,97483.0,0.81936096]
["bitfinex","BTCUSD",1733459487813,0.00017437,97484.0,97483.0,1.00289449]
["bitfinex","BTCUSD",1733459488345,0.00017437,97484.0,97483.0,0.81907274]
["bitfinex","BTCUSD",1733459488977,0.00017437,97484.0,97483.0,0.8394653]
["bitfinex","BTCUSD",1733459489200,0.00017437,97484.0,97483.0,1.02284268]
["bitfinex","BTCUSD",1733459489841,0.00017437,97484.0,97483.0,0.8394653]
["bitfinex","BTCUSD",1733459490056,0.00017437,97484.0,97483.0,0.85660205]
["bitfinex","BTCUSD",1733459490288,0.00017437,97484.0,97483.0,0.12803154]
["bitfinex","BTCUSD",1733459490499,0.00017437,97484.0,97482.0,0.04101]
["bitfinex","BTCUSD",1733459490701,0.00017437,97484.0,97479.0,0.01028947]
["bitfinex","BTCUSD",1733459491043,0.00017437,97484.0,97478.0,0.102586]
["bitfinex","BTCUSD",1733459491044,0.25017437,97484.0,97480.0,0.00102569]
["bitfinex","BTCUSD",1733459491895,0.25017437,97484.0,97478.0,0.102586]
["bitfinex","BTCUSD",1733459491896,0.25017437,97484.0,97479.0,0.15]
["bitfinex","BTCUSD",1733459492311,0.25017437,97484.0,97480.0,0.023]
["bitfinex","BTCUSD",1733459492516,0.25017437,97484.0,97473.0,0.11285134]
["bitfinex","BTCUSD",1733459492517,0.25017437,97484.0,97477.0,0.15]
["bitfinex","BTCUSD",1733459492724,0.25017437,97484.0,97479.0,0.173]
["bitfinex","BTCUSD",1733459493176,0.00017437,97484.0,97479.0,0.173]
["bitfinex","BTCUSD",1733459493405,0.00017437,97484.0,97480.0,0.00102574]
["bitfinex","BTCUSD",1733459493822,0.00017437,97484.0,97482.0,0.15]
["bitfinex","BTCUSD",1733459494062,0.00017437,97484.0,97483.0,0.19775805]
["bitfinex","BTCUSD",1733459494317,0.0008659,97490.0,97489.0,0.175575]
["bitfinex","BTCUSD",1733459494523,0.0008659,97490.0,97489.0,0.431632]
["bitfinex","BTCUSD",1733459494737,0.0008659,97490.0,97489.0,0.52235839]
["bitfinex","BTCUSD",1733459495006,0.0008659,97490.0,97489.0,0.52233669]
["bitfinex","BTCUSD",1733459495198,0.0008659,97490.0,97489.0,0.95254283]
["bitfinex","BTCUSD",1733459496281,0.0008659,97490.0,97489.0,0.95263995]
["bitfinex","BTCUSD",1733459497325,0.0008659,97490.0,97489.0,0.76916545]
["bitfinex","BTCUSD",1733459497563,0.0008659,97490.0,97489.0,0.99838717]
["bitfinex","BTCUSD",1733459499631,0.0008659,97490.0,97489.0,1.00864549]
["bitfinex","BTCUSD",1733459500288,0.0008659,97490.0,97489.0,0.77942377]
["bitfinex","BTCUSD",1733459502525,0.0008659,97490.0,97489.0,0.77977918]
["bitfinex","BTCUSD",1733459507495,0.0008659,97490.0,97489.0,0.78017876]
["bitfinex","BTCUSD",1733459507940,0.0008659,97490.0,97489.0,0.85647876]
["bitfinex","BTCUSD",1733459508146,0.25,97499.0,97498.0,0.05]
["bitfinex","BTCUSD",1733459508389,0.25,97499.0,97498.0,0.76991144]
["bitfinex","BTCUSD",1733459508588,0.25,97499.0,97498.0,1.04550837]
["bitfinex","BTCUSD",1733459508795,0.25,97508.0,97503.0,0.05]
["bitfinex","BTCUSD",1733459509013,0.25,97508.0,97507.0,0.3321912]
["bitfinex","BTCUSD",1733459509281,0.25,97508.0,97507.0,0.61022274]
["bitfinex","BTCUSD",1733459509522,0.25,97508.0,97507.0,0.94953664]
["bitfinex","BTCUSD",1733459509755,0.0008666,97510.0,97508.0,0.173]
["bitfinex","BTCUSD",1733459509969,0.0008666,97510.0,97509.0,0.72092477]
["bitfinex","BTCUSD",1733459510199,0.0008666,97510.0,97509.0,0.71989944]
["bitfinex","BTCUSD",1733459510427,0.0008666,97510.0,97509.0,0.76989944]
["bitfinex","BTCUSD",1733459510622,0.0008666,97510.0,97509.0,0.95351822]
["bitfinex","BTCUSD",1733459510868,0.0008666,97510.0,97509.0,0.95351623]
["bitfinex","BTCUSD",1733459511077,0.0008666,97510.0,97509.0,0.95351958]
["bitfinex","BTCUSD",1733459511281,0.0008666,97510.0,97509.0,0.76989944]
["bitfinex","BTCUSD",1733459512395,0.0008666,97510.0,97509.0,0.95347616]
["bitfinex","BTCUSD",1733459513127,0.0008666,97510.0,97509.0,0.76989944]
["bitfinex","BTCUSD",1733459514403,0.0008666,97510.0,97509.0,0.76932934]
["bitfinex","BTCUSD",1733459515796,0.0008666,97510.0,97509.0,0.76926618]
["bitfinex","BTCUSD",1733459517190,0.0008666,97510.0,97509.0,0.76927109]
["bitfinex","BTCUSD",1733459518021,0.0008666,97510.0,97509.0,0.76923554]
["bitfinex","BTCUSD",1733459518229,0.0008666,97510.0,97509.0,0.95271575]
["bitfinex","BTCUSD",1733459518644,0.0008666,97510.0,97509.0,0.76923554]
["bitfinex","BTCUSD",1733459520825,0.0008666,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1733459521026,0.00104139,97520.0,97519.0,0.89632554]
["bitfinex","BTCUSD",1733459521208,0.0784,97553.0,97519.0,0.89632554]
["bitfinex","BTCUSD",1733459521209,0.0784,97553.0,97539.0,0.073]
["bitfinex","BTCUSD",1733459521413,0.02,97554.0,97539.0,0.32905656]
["bitfinex","BTCUSD",1733459521745,0.02,97554.0,97539.0,0.32803154]
["bitfinex","BTCUSD",1733459522381,0.02,97554.0,97539.0,0.37303154]
["bitfinex","BTCUSD",1733459522841,0.02,97554.0,97539.0,0.5562791]
["bitfinex","BTCUSD",1733459523209,0.02,97554.0,97539.0,0.71109707]
["bitfinex","BTCUSD",1733459523425,0.02,97554.0,97539.0,0.89415142]
["bitfinex","BTCUSD",1733459523633,0.02,97554.0,97539.0,0.71109707]
["bitfinex","BTCUSD",1733459523848,0.02,97554.0,97539.0,0.73142961]
["bitfinex","BTCUSD",1733459524067,0.02,97554.0,97539.0,0.91447315]
["bitfinex","BTCUSD",1733459524273,0.02,97554.0,97539.0,0.73142961]
["bitfinex","BTCUSD",1733459524707,0.02,97554.0,97549.0,0.102512]
["bitfinex","BTCUSD",1733459524923,0.0014488,97550.0,97549.0,0.38156845]
["bitfinex","BTCUSD",1733459525133,0.0014488,97550.0,97549.0,0.38054354]
["bitfinex","BTCUSD",1733459526658,0.0014488,97550.0,97549.0,0.43054354]
["bitfinex","BTCUSD",1733459527758,0.0014488,97550.0,97549.0,0.52202174]
["bitfinex","BTCUSD",1733459527997,0.0014488,97550.0,97549.0,0.43054354]
["bitfinex","BTCUSD",1733459528229,0.0014488,97550.0,97549.0,0.50764354]
["bitfinex","BTCUSD",1733459528446,0.0014488,97550.0,97549.0,0.59912174]
["bitfinex","BTCUSD",1733459528674,0.0014488,97550.0,97549.0,0.50764354]
["bitfinex","BTCUSD",1733459529373,0.0014488,97550.0,97549.0,0.59896024]
["bitfinex","BTCUSD",1733459530293,0.0014488,97550.0,97549.0,0.50764354]
["bitfinex","BTCUSD",1733459531398,0.02,97554.0,97553.0,0.073]
["bitfinex","BTCUSD",1733459531610,0.02017465,97554.0,97553.0,0.17905634]
["bitfinex","BTCUSD",1733459531863,0.02017465,97554.0,97553.0,0.32905634]
["bitfinex","BTCUSD",1733459532084,0.02017465,97554.0,97553.0,0.32803154]
["bitfinex","BTCUSD",1733459539264,0.02017465,97554.0,97549.0,0.19001073]
["bitfinex","BTCUSD",1733459539265,0.02017465,97554.0,97549.0,0.01039873]
["bitfinex","BTCUSD",1733459539487,0.02017465,97554.0,97550.0,0.15605649]
["bitfinex","BTCUSD",1733459539718,0.0008641,97560.0,97559.0,0.05]
["bitfinex","BTCUSD",1733459539924,0.0008641,97560.0,97559.0,0.25753354]
["bitfinex","BTCUSD",1733459540719,0.0008641,97560.0,97559.0,0.43053354]
["bitfinex","BTCUSD",1733459542807,0.0008641,97560.0,97559.0,0.48043354]
["bitfinex","BTCUSD",1733459544555,0.0008641,97560.0,97559.0,0.32803154]
["bitfinex","BTCUSD",1733459544997,0.0008641,97560.0,97559.0,0.25503154]
["bitfinex","BTCUSD",1733459545444,0.0008641,97560.0,97559.0,0.30503154]
["bitfinex","BTCUSD",1733459546489,0.0008641,97560.0,97559.0,0.32803154]
["bitfinex","BTCUSD",1733459548722,0.0008641,97560.0,97559.0,0.43053354]
["bitfinex","BTCUSD",1733459551406,0.0008641,97560.0,97559.0,0.36900954]
["bitfinex","BTCUSD",1733459554779,0.0008653,97570.0,97560.0,0.223]
["bitfinex","BTCUSD",1733459554989,0.0008653,97570.0,97561.0,0.10605633]
["bitfinex","BTCUSD",1733459555191,0.0008653,97570.0,97562.0,0.173]
["bitfinex","BTCUSD",1733459555405,0.0008653,97570.0,97564.0,0.15]
["bitfinex","BTCUSD",1733459555606,0.0008653,97570.0,97566.0,0.15]
["bitfinex","BTCUSD",1733459555813,0.0008653,97570.0,97567.0,0.12905633]
["bitfinex","BTCUSD",1733459559423,0.0008653,97570.0,97567.0,0.12803154]
["bitfinex","BTCUSD",1733459560297,0.204983,97569.0,97567.0,0.12803154]
["bitfinex","BTCUSD",1733459560510,0.0008653,97570.0,97567.0,0.12803154]
["bitfinex","BTCUSD",1733459561396,0.0008653,97570.0,97568.0,0.02402481]
["bitfinex","BTCUSD",1733459561638,0.0008653,97570.0,97569.0,0.12803154]
["bitfinex","BTCUSD",1733459561841,0.0008653,97570.0,97569.0,0.12905633]
["bitfinex","BTCUSD",1733459562489,0.0008653,97570.0,97569.0,0.79274554]
["bitfinex","BTCUSD",1733459562676,0.0008653,97570.0,97569.0,0.84172075]
["bitfinex","BTCUSD",1733459562870,0.0008649,97600.0,97569.0,0.84172075]
["bitfinex","BTCUSD",1733459562871,0.0008649,97600.0,97588.0,0.101]
["bitfinex","BTCUSD",1733459563136,0.0008649,97600.0,97589.0,0.59434523]
["bitfinex","BTCUSD",1733459563444,0.0008649,97600.0,97589.0,0.61632075]
["bitfinex","BTCUSD",1733459563656,0.00104041,97590.0,97589.0,0.61632075]
["bitfinex","BTCUSD",1733459564079,0.00104041,97590.0,97589.0,0.6161391]
["bitfinex","BTCUSD",1733459564516,0.00104041,97590.0,97589.0,0.7135391]
["bitfinex","BTCUSD",1733459565831,0.00104041,97590.0,97589.0,0.7338764]
["bitfinex","BTCUSD",1733459567322,0.00104041,97590.0,97589.0,0.4864764]
["bitfinex","BTCUSD",1733459567651,0.00104041,97590.0,97589.0,0.35844486]
["bitfinex","BTCUSD",1733459567652,0.20597941,97590.0,97589.0,0.35844486]
["bitfinex","BTCUSD",1733459567656,0.00104041,97590.0,97589.0,0.13737809]
["bitfinex","BTCUSD",1733459567839,0.00104041,97590.0,97586.0,0.18317079]
["bitfinex","BTCUSD",1733459567840,0.00104041,97590.0,97588.0,0.09159787]
["bitfinex","BTCUSD",1733459568028,0.00104041,97590.0,97586.0,0.13737809]
["bitfinex","BTCUSD",1733459568029,0.00104041,97590.0,97586.0,0.09159787]
["bitfinex","BTCUSD",1733459568235,0.00104041,97590.0,97587.0,0.09159787]
["bitfinex","BTCUSD",1733459568651,0.00104041,97590.0,97586.0,0.19662941]
["bitfinex","BTCUSD",1733459569284,0.00104041,97590.0,97588.0,0.09159787]
["bitfinex","BTCUSD",1733459569523,0.00104041,97590.0,97587.0,0.10605614]
["bitfinex","BTCUSD",1733459569524,0.00104041,97590.0,97589.0,0.93230171]
["bitfinex","BTCUSD",1733459569736,0.0008649,97600.0,97593.0,0.05]
["bitfinex","BTCUSD",1733459569941,0.0008649,97600.0,97595.0,0.15]
["bitfinex","BTCUSD",1733459570205,0.0008649,97600.0,97598.0,0.023]
["bitfinex","BTCUSD",1733459570418,0.0008649,97600.0,97599.0,0.46723081]
["bitfinex","BTCUSD",1733459570624,0.0008649,97600.0,97599.0,0.46620645]
["bitfinex","BTCUSD",1733459571037,0.0008649,97600.0,97599.0,0.55269197]
["bitfinex","BTCUSD",1733459571246,0.0008649,97600.0,97599.0,0.61620645]
["bitfinex","BTCUSD",1733459571504,0.0008655,97620.0,97601.0,0.023]
["bitfinex","BTCUSD",1733459571718,0.0008655,97620.0,97605.0,0.173]
["bitfinex","BTCUSD",1733459571931,0.0008655,97620.0,97607.0,0.173]
["bitfinex","BTCUSD",1733459572133,0.0008655,97620.0,97609.0,0.173]
["bitfinex","BTCUSD",1733459572337,0.0008655,97620.0,97609.0,0.61723067]
["bitfinex","BTCUSD",1733459572536,0.0008655,97620.0,97609.0,0.61620645]
["bitfinex","BTCUSD",1733459573144,0.0008655,97620.0,97609.0,0.84462005]
["bitfinex","BTCUSD",1733459573341,0.0008655,97620.0,97609.0,0.61620645]
["bitfinex","BTCUSD",1733459573676,0.0008655,97620.0,97609.0,0.84462005]
["bitfinex","BTCUSD",1733459573897,0.0008655,97620.0,97609.0,0.61620645]
["bitfinex","BTCUSD",1733459574426,0.0008655,97620.0,97609.0,0.79888172]
["bitfinex","BTCUSD",1733459574829,0.0008655,97620.0,97609.0,0.61620645]
["bitfinex","BTCUSD",1733459575025,0.0008655,97620.0,97609.0,0.64886133]
["bitfinex","BTCUSD",1733459575264,0.0008655,97620.0,97609.0,0.61620645]
["bitfinex","BTCUSD",1733459575464,0.00104008,97620.0,97617.0,0.023]
["bitfinex","BTCUSD",1733459575698,0.00104008,97620.0,97618.0,0.10605573]
["bitfinex","BTCUSD",1733459577113,0.00104008,97620.0,97619.0,0.27803154]
["bitfinex","BTCUSD",1733459577308,0.00104008,97620.0,97619.0,0.31067809]
["bitfinex","BTCUSD",1733459577508,0.00104008,97620.0,97619.0,0.40198713]
["bitfinex","BTCUSD",1733459578174,0.00104008,97620.0,97619.0,0.36934058]
["bitfinex","BTCUSD",1733459578401,0.00104008,97620.0,97619.0,0.27803154]
["bitfinex","BTCUSD",1733459581180,0.00104008,97620.0,97619.0,0.77777385]
["bitfinex","BTCUSD",1733459581763,0.0008646,97640.0,97639.0,0.2549]
["bitfinex","BTCUSD",1733459581963,0.0008646,97640.0,97639.0,0.3912337]
["bitfinex","BTCUSD",1733459582206,0.0008646,97640.0,97639.0,0.4395337]
["bitfinex","BTCUSD",1733459582397,0.0008646,97640.0,97639.0,0.53062245]
["bitfinex","BTCUSD",1733459582542,0.0008646,97640.0,97639.0,0.4395337]
["bitfinex","BTCUSD",1733459582748,0.0008646,97640.0,97639.0,0.53062245]
["bitfinex","BTCUSD",1733459582962,0.0008646,97640.0,97639.0,1.0076059]
["bitfinex","BTCUSD",1733459583163,0.0008646,97640.0,97639.0,1.00740023]
["bitfinex","BTCUSD",1733459583372,0.0008646,97640.0,97639.0,0.82542839]
["bitfinex","BTCUSD",1733459583571,0.0008646,97640.0,97639.0,1.00727747]
["bitfinex","BTCUSD",1733459583972,0.0006123,97640.0,97639.0,1.00727747]
["bitfinex","BTCUSD",1733459584175,0.0006123,97640.0,97639.0,1.02744999]
["bitfinex","BTCUSD",1733459584449,6e-05,97666.0,97659.0,0.05]
["bitfinex","BTCUSD",1733459584654,0.0008639,97690.0,97674.0,0.102381]
["bitfinex","BTCUSD",1733459584864,0.0008639,97690.0,97684.0,0.023]
["bitfinex","BTCUSD",1733459585062,0.0008639,97690.0,97686.0,0.173]
["bitfinex","BTCUSD",1733459585406,0.0008639,97690.0,97688.0,0.173]
["bitfinex","BTCUSD",1733459585619,0.204696,97706.0,97690.0,0.173]
["bitfinex","BTCUSD",1733459585808,0.0008639,97710.0,97692.0,0.023]
["bitfinex","BTCUSD",1733459586001,0.00144644,97700.0,97693.0,0.10605493]
["bitfinex","BTCUSD",1733459586401,0.00144644,97700.0,97694.0,0.173]
["bitfinex","BTCUSD",1733459586606,0.00144644,97700.0,97695.0,0.10605494]
["bitfinex","BTCUSD",1733459586807,0.00144644,97700.0,97696.0,0.15]
["bitfinex","BTCUSD",1733459587011,0.00144644,97700.0,97697.0,0.10605496]
["bitfinex","BTCUSD",1733459587171,0.00144644,97700.0,97698.0,0.15]
["bitfinex","BTCUSD",1733459587355,0.00144644,97700.0,97699.0,0.25605494]
["bitfinex","BTCUSD",1733459587557,0.00144644,97700.0,97699.0,0.25503154]
["bitfinex","BTCUSD",1733459587758,0.0776,97699.0,97661.0,0.0906729]
["bitfinex","BTCUSD",1733459587958,0.0776,97699.0,97662.0,0.10503154]
["bitfinex","BTCUSD",1733459588161,0.02937429,97698.0,97662.0,0.10503154]
["bitfinex","BTCUSD",1733459588390,0.20477,97671.0,97662.0,0.10503154]
["bitfinex","BTCUSD",1733459588756,0.204761,97675.0,97662.0,0.10503154]
["bitfinex","BTCUSD",1733459588979,0.409523,97675.0,97662.0,0.10503154]
["bitfinex","BTCUSD",1733459589422,0.204774,97669.0,97663.0,0.15]
["bitfinex","BTCUSD",1733459589649,0.204757,97677.0,97664.0,0.10503154]
["bitfinex","BTCUSD",1733459589876,0.204757,97677.0,97665.0,0.15]
["bitfinex","BTCUSD",1733459590093,0.204757,97677.0,97666.0,0.10503154]
["bitfinex","BTCUSD",1733459590327,0.204757,97677.0,97667.0,0.15]
["bitfinex","BTCUSD",1733459590554,0.204768,97672.0,97668.0,0.10503154]
["bitfinex","BTCUSD",1733459590794,0.0008639,97700.0,97692.0,0.15]
["bitfinex","BTCUSD",1733459591019,0.00017457,97697.0,97694.0,0.173]
["bitfinex","BTCUSD",1733459591239,0.00017457,97697.0,97696.0,0.15]
["bitfinex","BTCUSD",1733459591451,0.00017457,97697.0,97696.0,0.25605492]
["bitfinex","BTCUSD",1733459591673,0.00017457,97697.0,97696.0,0.25503154]
["bitfinex","BTCUSD",1733459594008,0.00017457,97697.0,97683.0,0.01041311]
["bitfinex","BTCUSD",1733459594251,0.00017457,97697.0,97686.0,0.023]
["bitfinex","BTCUSD",1733459594466,0.00017457,97697.0,97688.0,0.173]
["bitfinex","BTCUSD",1733459594684,0.00017457,97697.0,97685.0,0.15]
["bitfinex","BTCUSD",1733459594685,0.00017457,97697.0,97690.0,0.173]
["bitfinex","BTCUSD",1733459594919,0.00017457,97697.0,97692.0,0.173]
["bitfinex","BTCUSD",1733459595138,0.00017457,97697.0,97694.0,0.173]
["bitfinex","BTCUSD",1733459595380,0.00017457,97697.0,97696.0,0.173]
["bitfinex","BTCUSD",1733459595583,0.00017457,97697.0,97696.0,0.27803154]
["bitfinex","BTCUSD",1733459596276,0.00017457,97697.0,97696.0,0.38229705]
["bitfinex","BTCUSD",1733459596509,0.00017457,97697.0,97696.0,0.42849705]
["bitfinex","BTCUSD",1733459596804,0.0008639,97700.0,97698.0,0.173]
["bitfinex","BTCUSD",1733459597018,0.0008639,97700.0,97699.0,0.41330311]
["bitfinex","BTCUSD",1733459597252,0.0008639,97700.0,97699.0,0.41227993]
["bitfinex","BTCUSD",1733459597922,0.0008639,97700.0,97699.0,0.38038654]
["bitfinex","BTCUSD",1733459598382,0.0008639,97700.0,97699.0,0.41227993]
["bitfinex","BTCUSD",1733459599511,0.0008639,97710.0,97699.0,0.41227993]
["bitfinex","BTCUSD",1733459599743,0.0008639,97710.0,97709.0,0.275344]
["bitfinex","BTCUSD",1733459599970,0.0008639,97710.0,97709.0,0.38037554]
["bitfinex","BTCUSD",1733459600430,0.0008639,97710.0,97709.0,0.27803154]
["bitfinex","BTCUSD",1733459600657,0.00072815,97710.0,97709.0,0.27803154]
["bitfinex","BTCUSD",1733459602709,0.00072815,97710.0,97709.0,0.38037554]
["bitfinex","BTCUSD",1733459603393,0.00072815,97710.0,97709.0,0.27803154]
["bitfinex","BTCUSD",1733459607920,0.00072815,97710.0,97690.0,0.21281319]
["bitfinex","BTCUSD",1733459607921,0.00072815,97710.0,97696.0,0.00426557]
["bitfinex","BTCUSD",1733459608262,0.00072815,97710.0,97697.0,0.10605491]
["bitfinex","BTCUSD",1733459608266,0.00072815,97710.0,97700.0,0.26784473]
["bitfinex","BTCUSD",1733459608464,0.00072815,97710.0,97701.0,0.00102326]
["bitfinex","BTCUSD",1733459608666,0.00072815,97710.0,97702.0,0.1060548]
["bitfinex","BTCUSD",1733459609049,0.00072815,97710.0,97703.0,0.15]
["bitfinex","BTCUSD",1733459609254,0.00072815,97710.0,97706.0,0.023]
["bitfinex","BTCUSD",1733459609491,0.00072815,97710.0,97707.0,0.10605481]
["bitfinex","BTCUSD",1733459609700,0.00072815,97710.0,97708.0,0.173]
["bitfinex","BTCUSD",1733459609910,0.00072815,97710.0,97709.0,0.27905481]
["bitfinex","BTCUSD",1733459610111,0.00072815,97710.0,97709.0,0.27803154]
["bitfinex","BTCUSD",1733459616436,0.00072815,97710.0,97690.0,0.0017288]
["bitfinex","BTCUSD",1733459616651,0.00072815,97710.0,97697.0,0.10605492]
["bitfinex","BTCUSD",1733459617911,0.00072815,97710.0,97698.0,0.173]
["bitfinex","BTCUSD",1733459618116,0.00072815,97710.0,97699.0,0.10605492]
["bitfinex","BTCUSD",1733459618329,0.00072815,97710.0,97700.0,0.15]
["bitfinex","BTCUSD",1733459618491,0.00072815,97710.0,97701.0,0.10605492]
["bitfinex","BTCUSD",1733459618688,0.00072815,97710.0,97702.0,0.15]
["bitfinex","BTCUSD",1733459618900,0.00072815,97710.0,97704.0,0.15]
["bitfinex","BTCUSD",1733459619106,0.00072815,97710.0,97705.0,0.10503154]
["bitfinex","BTCUSD",1733459619463,0.204689,97709.0,97705.0,0.10503154]
["bitfinex","BTCUSD",1733459620580,0.00072815,97710.0,97705.0,0.10503154]
["bitfinex","BTCUSD",1733459621946,0.00072815,97710.0,97706.0,0.15]
["bitfinex","BTCUSD",1733459622177,0.00072815,97710.0,97708.0,0.15]
["bitfinex","BTCUSD",1733459622395,0.00072815,97710.0,97709.0,0.10605484]
["bitfinex","BTCUSD",1733459623867,0.00072815,97710.0,97709.0,0.25605484]
["bitfinex","BTCUSD",1733459624077,0.00072815,97710.0,97709.0,0.25503154]
["bitfinex","BTCUSD",1733459626747,0.00072815,97710.0,97709.0,0.25383154]
["bitfinex","BTCUSD",1733459630961,0.00072815,97710.0,97709.0,0.50817554]
["bitfinex","BTCUSD",1733459631631,0.00072815,97710.0,97709.0,0.6449766]
["bitfinex","BTCUSD",1733459631836,0.00072815,97710.0,97709.0,0.84490242]
["bitfinex","BTCUSD",1733459632040,0.00072815,97710.0,97709.0,0.86519976]
["bitfinex","BTCUSD",1733459632721,0.00072815,97710.0,97709.0,1.04761524]
["bitfinex","BTCUSD",1733459632920,0.00072815,97710.0,97709.0,1.04762086]
["bitfinex","BTCUSD",1733459633714,0.00072815,97710.0,97709.0,0.86519976]
["bitfinex","BTCUSD",1733459633930,0.00072815,97710.0,97709.0,0.76285576]
["bitfinex","BTCUSD",1733459634385,0.00072815,97710.0,97709.0,0.86519976]
["bitfinex","BTCUSD",1733459634597,0.00072815,97710.0,97709.0,0.86524296]
["bitfinex","BTCUSD",1733459635879,0.00072815,97710.0,97709.0,0.86563901]
["bitfinex","BTCUSD",1733459636985,0.00072815,97710.0,97709.0,1.13965339]
["bitfinex","BTCUSD",1733459637200,0.00072815,97710.0,97709.0,0.68229501]
["bitfinex","BTCUSD",1733459637403,0.00072815,97710.0,97709.0,0.61399767]
["bitfinex","BTCUSD",1733459637833,0.00072815,97710.0,97709.0,0.84267107]
["bitfinex","BTCUSD",1733459638033,0.00072815,97710.0,97709.0,0.79694745]
["bitfinex","BTCUSD",1733459638248,0.00072815,97710.0,97709.0,0.79697149]
["bitfinex","BTCUSD",1733459638458,0.00072815,97710.0,97709.0,0.80726642]
["bitfinex","BTCUSD",1733459638702,0.00072815,97710.0,97709.0,0.6242926]
["bitfinex","BTCUSD",1733459640415,0.00072815,97710.0,97709.0,0.61399767]
["bitfinex","BTCUSD",1733459640626,0.00072815,97710.0,97709.0,0.84267107]
["bitfinex","BTCUSD",1733459640840,0.00072815,97710.0,97709.0,0.84281296]
["bitfinex","BTCUSD",1733459641075,0.00072815,97710.0,97709.0,0.61399767]
["bitfinex","BTCUSD",1733459641848,0.00072815,97710.0,97709.0,0.84286893]
["bitfinex","BTCUSD",1733459642265,0.00072815,97710.0,97709.0,0.61399767]
["bitfinex","BTCUSD",1733459642639,0.00072815,97710.0,97709.0,0.61478913]
["bitfinex","BTCUSD",1733459642843,0.00072815,97710.0,97709.0,0.84367937]
["bitfinex","BTCUSD",1733459644854,0.00072815,97710.0,97709.0,0.61478913]
["bitfinex","BTCUSD",1733459645192,0.00072815,97710.0,97709.0,0.84368732]
["bitfinex","BTCUSD",1733459646061,0.00072815,97710.0,97709.0,0.82068467]
["bitfinex","BTCUSD",1733459646309,0.00072815,97710.0,97709.0,0.59178913]
["bitfinex","BTCUSD",1733459647290,0.00072815,97710.0,97709.0,0.82069833]
["bitfinex","BTCUSD",1733459647518,0.00072815,97710.0,97709.0,0.59178913]
["bitfinex","BTCUSD",1733459647751,0.00072815,97710.0,97709.0,0.82069751]
["bitfinex","BTCUSD",1733459648472,0.00072815,97710.0,97709.0,0.82067236]
["bitfinex","BTCUSD",1733459651094,0.00072815,97710.0,97709.0,0.59178913]
["bitfinex","BTCUSD",1733459651547,0.00072815,97710.0,97709.0,0.57178913]
["bitfinex","BTCUSD",1733459655396,0.00072815,97710.0,97709.0,0.48795759]
["bitfinex","BTCUSD",1733459655622,0.00072815,97710.0,97709.0,0.625357]
["bitfinex","BTCUSD",1733459655833,0.00072815,97710.0,97709.0,0.15]
["bitfinex","BTCUSD",1733459656250,0.00072815,97710.0,97709.0,0.67130402]
["bitfinex","BTCUSD",1733459656473,0.00072815,97710.0,97709.0,0.48812997]
["bitfinex","BTCUSD",1733459656890,0.00072815,97710.0,97709.0,0.67130402]
["bitfinex","BTCUSD",1733459657371,0.00072815,97710.0,97709.0,0.7170264]
["bitfinex","BTCUSD",1733459657586,0.00072815,97710.0,97709.0,0.82205794]
["bitfinex","BTCUSD",1733459658011,0.00072815,97710.0,97709.0,0.59310091]
["bitfinex","BTCUSD",1733459660759,0.00072815,97710.0,97709.0,0.40183154]
["bitfinex","BTCUSD",1733459660978,0.00072815,97710.0,97709.0,0.73990091]
["bitfinex","BTCUSD",1733459664456,0.00072815,97710.0,97709.0,0.74989311]
["bitfinex","BTCUSD",1733459667161,0.00072815,97710.0,97709.0,0.41182374]
["bitfinex","BTCUSD",1733459667284,0.00072815,97710.0,97709.0,0.75002761]
["bitfinex","BTCUSD",1733459667492,0.09189311,97760.0,97716.0,0.15]
["bitfinex","BTCUSD",1733459667691,0.09189311,97773.0,97772.0,0.15]
["bitfinex","BTCUSD",1733459667988,0.27567933,97789.0,97772.0,0.15]
["bitfinex","BTCUSD",1733459667989,0.13783966,97799.0,97773.0,0.023]
["bitfinex","BTCUSD",1733459668154,0.33446519,97816.0,97779.0,0.49293727]
["bitfinex","BTCUSD",1733459668354,0.08,97816.0,97787.0,0.05]
["bitfinex","BTCUSD",1733459668681,0.08,97827.0,97809.0,0.13690234]
["bitfinex","BTCUSD",1733459668821,0.08,97827.0,97809.0,0.33771694]
["bitfinex","BTCUSD",1733459669023,0.284443,97827.0,97809.0,0.33771694]
["bitfinex","BTCUSD",1733459669225,0.08,97827.0,97809.0,0.33771694]
["bitfinex","BTCUSD",1733459669437,0.00144717,97810.0,97809.0,0.33771694]
["bitfinex","BTCUSD",1733459669644,0.00144717,97810.0,97791.0,0.65654773]
["bitfinex","BTCUSD",1733459669645,0.00144717,97810.0,97808.0,0.13661829]
["bitfinex","BTCUSD",1733459669979,0.00144717,97810.0,97805.0,0.18215772]
["bitfinex","BTCUSD",1733459669980,0.40896,97809.0,97805.0,0.09109157]
["bitfinex","BTCUSD",1733459670199,0.00144717,97810.0,97798.0,0.13661829]
["bitfinex","BTCUSD",1733459670402,0.00144717,97810.0,97796.0,0.09109157]
["bitfinex","BTCUSD",1733459670622,0.00144717,97810.0,97801.0,0.09109157]
["bitfinex","BTCUSD",1733459670835,0.00144717,97810.0,97802.0,0.09109157]
["bitfinex","BTCUSD",1733459671037,0.00144717,97810.0,97803.0,0.09109157]
["bitfinex","BTCUSD",1733459671239,0.00144717,97810.0,97801.0,0.09109157]
["bitfinex","BTCUSD",1733459671452,0.00144717,97810.0,97804.0,0.09109157]
["bitfinex","BTCUSD",1733459671859,0.00144717,97810.0,97797.0,0.3327218]
["bitfinex","BTCUSD",1733459671860,0.00144717,97810.0,97805.0,0.09109157]
["bitfinex","BTCUSD",1733459672061,0.00144717,97810.0,97806.0,0.09109157]
["bitfinex","BTCUSD",1733459672270,0.00144717,97810.0,97805.0,0.09109157]
["bitfinex","BTCUSD",1733459672928,0.00144717,97810.0,97807.0,0.09109157]
["bitfinex","BTCUSD",1733459673147,0.00144717,97810.0,97808.0,0.10503154]
["bitfinex","BTCUSD",1733459673360,0.00144717,97810.0,97808.0,0.19612311]
["bitfinex","BTCUSD",1733459674185,0.00144717,97810.0,97807.0,0.09109157]
["bitfinex","BTCUSD",1733459674404,0.00144717,97810.0,97803.0,0.18215772]
["bitfinex","BTCUSD",1733459674405,0.00144717,97810.0,97806.0,0.09109157]
["bitfinex","BTCUSD",1733459674599,0.00144717,97810.0,97807.0,0.10503154]
["bitfinex","BTCUSD",1733459674800,0.00144717,97810.0,97808.0,0.24109157]
["bitfinex","BTCUSD",1733459675003,0.00144717,97810.0,97809.0,0.44008255]
["bitfinex","BTCUSD",1733459675415,0.0146465,97839.0,97811.0,0.15]
["bitfinex","BTCUSD",1733459675621,0.0146465,97839.0,97831.0,0.09065531]
["bitfinex","BTCUSD",1733459675831,0.01482112,97839.0,97831.0,0.09065531]
["bitfinex","BTCUSD",1733459676072,0.01482112,97839.0,97833.0,0.09065531]
["bitfinex","BTCUSD",1733459676260,0.204403,97846.0,97832.0,0.09065531]
["bitfinex","BTCUSD",1733459676510,0.04999919,97854.0,97833.0,0.10605366]
["bitfinex","BTCUSD",1733459676730,0.204381,97856.0,97833.0,0.19661235]
["bitfinex","BTCUSD",1733459676943,0.204354,97869.0,97842.0,0.05]
["bitfinex","BTCUSD",1733459677184,0.02013718,97870.0,97842.0,0.05]
["bitfinex","BTCUSD",1733459677185,0.04999919,97868.0,97843.0,0.21859023]
["bitfinex","BTCUSD",1733459677398,0.04999919,97876.0,97846.0,0.24055869]
["bitfinex","BTCUSD",1733459677614,0.04999919,97876.0,97854.0,0.09055869]
["bitfinex","BTCUSD",1733459677839,0.04999919,97876.0,97855.0,0.19559023]
["bitfinex","BTCUSD",1733459678074,0.204346,97873.0,97856.0,0.09055869]
["bitfinex","BTCUSD",1733459678321,0.0822,97887.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459678541,0.204352,97870.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459678760,0.204339,97877.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459679159,0.408678,97877.0,97857.0,0.19559023]
["bitfinex","BTCUSD",1733459679423,0.204351,97871.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459680063,0.408678,97877.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459680287,0.04999919,97878.0,97846.0,0.15]
["bitfinex","BTCUSD",1733459680510,0.02027588,97881.0,97843.0,0.09022231]
["bitfinex","BTCUSD",1733459680511,0.204398,97848.0,97843.0,0.09022231]
["bitfinex","BTCUSD",1733459680729,0.204398,97848.0,97822.0,0.27066694]
["bitfinex","BTCUSD",1733459680730,0.10851335,97860.0,97834.0,0.09022231]
["bitfinex","BTCUSD",1733459680913,0.204384,97855.0,97832.0,0.09039693]
["bitfinex","BTCUSD",1733459681164,0.10851335,97860.0,97833.0,0.10503154]
["bitfinex","BTCUSD",1733459681165,0.04999919,97860.0,97833.0,0.10503154]
["bitfinex","BTCUSD",1733459681381,0.204395,97850.0,97833.0,0.10605362]
["bitfinex","BTCUSD",1733459681614,0.10851335,97880.0,97833.0,0.10605362]
["bitfinex","BTCUSD",1733459681615,0.04999919,97869.0,97833.0,0.10605362]
["bitfinex","BTCUSD",1733459681825,0.20439,97852.0,97833.0,0.10605362]
["bitfinex","BTCUSD",1733459682476,0.0207887,97872.0,97841.0,0.15]
["bitfinex","BTCUSD",1733459682685,0.204368,97863.0,97843.0,0.15]
["bitfinex","BTCUSD",1733459682892,0.204368,97863.0,97845.0,0.15]
["bitfinex","BTCUSD",1733459683096,0.0207887,97872.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733459683097,0.20439,97853.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733459683306,0.204356,97868.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733459683528,0.10503154,97879.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733459683699,0.10851335,97870.0,97846.0,0.10503154]
["bitfinex","BTCUSD",1733459683919,0.01998984,97871.0,97832.0,0.14039693]
["bitfinex","BTCUSD",1733459683920,0.0822,97859.0,97832.0,0.00017462]
["bitfinex","BTCUSD",1733459684170,0.204427,97835.0,97832.0,0.00017462]
["bitfinex","BTCUSD",1733459684356,0.204427,97835.0,97832.0,0.10520616]
["bitfinex","BTCUSD",1733459684783,0.204427,97835.0,97832.0,0.00017462]
["bitfinex","BTCUSD",1733459685423,0.204418,97839.0,97832.0,0.00017462]
["bitfinex","BTCUSD",1733459685872,0.204429,97834.0,97832.0,0.00017462]
["bitfinex","BTCUSD",1733459686467,0.10503154,97833.0,97832.0,0.00017462]
["bitfinex","BTCUSD",1733459686685,0.18723154,97833.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459687058,0.0822,97833.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459687400,0.18723154,97833.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459688412,0.0822,97833.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459691913,0.204419,97838.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459692227,0.408839,97838.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459693481,0.09773836,97859.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459693716,0.10503154,97858.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459694348,0.204419,97838.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459695234,0.408839,97838.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459698291,0.204429,97833.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459703434,0.204421,97837.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459703435,0.204419,97838.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459704326,0.204429,97833.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459710980,0.0008632,97840.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459711457,0.204429,97833.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459711699,0.204419,97838.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459711920,0.204421,97837.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459712166,0.408843,97837.0,97832.0,6.2e-07]
["bitfinex","BTCUSD",1733459713513,0.408843,97837.0,97832.0,0.09017662]
["bitfinex","BTCUSD",1733459716228,0.204421,97837.0,97832.0,0.09017662]
["bitfinex","BTCUSD",1733459716456,0.204421,97837.0,97833.0,0.090176]
["bitfinex","BTCUSD",1733459717374,0.204421,97837.0,97832.0,0.09017662]
["bitfinex","BTCUSD",1733459717613,0.204421,97837.0,97833.0,0.010497]
["bitfinex","BTCUSD",1733459718941,0.408843,97837.0,97833.0,0.010497]
["bitfinex","BTCUSD",1733459719389,0.204421,97837.0,97833.0,0.010497]
["bitfinex","BTCUSD",1733459720750,0.0008632,97840.0,97835.0,0.15]
["bitfinex","BTCUSD",1733459720970,0.0008632,97840.0,97838.0,0.023]
["bitfinex","BTCUSD",1733459721230,0.0008632,97840.0,97836.0,0.61581831]
["bitfinex","BTCUSD",1733459721231,0.0008632,97840.0,97839.0,0.44179634]
["bitfinex","BTCUSD",1733459721444,0.0008632,97840.0,97839.0,0.33302636]
["bitfinex","BTCUSD",1733459721658,0.0008632,97840.0,97839.0,0.66979116]
["bitfinex","BTCUSD",1733459722304,0.0008632,97840.0,97839.0,0.44179634]
["bitfinex","BTCUSD",1733459723426,0.0008632,97840.0,97839.0,0.62421525]
["bitfinex","BTCUSD",1733459724105,0.0008632,97840.0,97839.0,0.87281525]
["bitfinex","BTCUSD",1733459724348,0.0008632,97840.0,97839.0,0.78649634]
["bitfinex","BTCUSD",1733459726439,0.0008632,97840.0,97839.0,0.83649634]
["bitfinex","BTCUSD",1733459729093,0.0008632,97840.0,97839.0,0.83597361]
["bitfinex","BTCUSD",1733459729730,0.10830313,97890.0,97856.0,0.1217]
["bitfinex","BTCUSD",1733459729731,0.20434,97877.0,97856.0,0.1217]
["bitfinex","BTCUSD",1733459729960,0.204351,97871.0,97858.0,0.05]
["bitfinex","BTCUSD",1733459730139,0.20434,97877.0,97860.0,0.15]
["bitfinex","BTCUSD",1733459730384,0.204322,97885.0,97860.0,0.15]
["bitfinex","BTCUSD",1733459730385,0.204341,97876.0,97861.0,0.10503154]
["bitfinex","BTCUSD",1733459731025,0.0779,97894.0,97861.0,0.10503154]
["bitfinex","BTCUSD",1733459731026,0.10830313,97890.0,97861.0,0.10503154]
["bitfinex","BTCUSD",1733459731250,0.204344,97874.0,97861.0,0.10503154]
["bitfinex","BTCUSD",1733459731683,0.204354,97870.0,97861.0,0.10503154]
["bitfinex","BTCUSD",1733459732122,0.10830313,97880.0,97851.0,0.09106415]
["bitfinex","BTCUSD",1733459732331,0.10830313,97880.0,97845.0,0.1821283]
["bitfinex","BTCUSD",1733459732332,0.0779,97879.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459732575,0.0779,97879.0,97853.0,0.15]
["bitfinex","BTCUSD",1733459732791,0.10503154,97878.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459733213,0.204372,97861.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459733639,0.204381,97857.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459734979,0.20435,97872.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459735212,0.0008632,97860.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459735426,0.204375,97859.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459736308,0.408751,97859.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459737395,0.408751,97859.0,97847.0,0.15]
["bitfinex","BTCUSD",1733459737396,0.409751,97859.0,97846.0,0.0756]
["bitfinex","BTCUSD",1733459737642,0.204377,97858.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459737854,0.001,97859.0,97856.0,0.15]
["bitfinex","BTCUSD",1733459738715,0.0008632,97860.0,97856.0,0.15]
["bitfinex","BTCUSD",1733459738930,0.001,97858.0,97856.0,0.15]
["bitfinex","BTCUSD",1733459739367,0.001,97858.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459739802,0.0008632,97860.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459740060,0.0018632,97860.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459740291,0.2002132,97872.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459740725,0.001,97858.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733459741771,0.001,97858.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459741976,0.204368,97863.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459742178,0.001,97860.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459742581,0.204368,97863.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459742706,0.001,97858.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459743819,0.204357,97868.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459744298,0.408714,97868.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459744543,0.204367,97863.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459745808,0.001,97858.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459746018,0.204367,97863.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459746228,0.204347,97873.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459746441,0.001,97863.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459747084,0.204347,97873.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733459747525,0.001,97873.0,97859.0,0.05]
["bitfinex","BTCUSD",1733459747751,0.001,97873.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459748376,0.204348,97872.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459748583,0.204358,97868.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459749029,0.204348,97872.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459749236,0.001,97863.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459749447,0.204348,97872.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459749669,0.20436,97867.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459751143,0.001,97872.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459751390,0.001,97872.0,97859.0,0.00996]
["bitfinex","BTCUSD",1733459751645,0.204367,97863.0,97859.0,0.00996]
["bitfinex","BTCUSD",1733459752266,0.204367,97863.0,97859.0,0.05996]
["bitfinex","BTCUSD",1733459752482,0.204367,97863.0,97859.0,0.00996]
["bitfinex","BTCUSD",1733459752927,0.205367,97863.0,97859.0,0.00996]
["bitfinex","BTCUSD",1733459755270,0.409736,97863.0,97859.0,0.00996]
["bitfinex","BTCUSD",1733459755515,0.001,97863.0,97859.0,0.11499154]
["bitfinex","BTCUSD",1733459756568,0.001,97863.0,97859.0,0.12499154]
["bitfinex","BTCUSD",1733459756992,0.001,97863.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733459757197,0.001,97863.0,97861.0,0.081]
["bitfinex","BTCUSD",1733459757401,0.001,97863.0,97862.0,0.10503154]
["bitfinex","BTCUSD",1733459758283,0.204346,97874.0,97862.0,0.10503154]
["bitfinex","BTCUSD",1733459758509,0.001,97863.0,97862.0,0.10503154]
["bitfinex","BTCUSD",1733459758728,0.001,97863.0,97862.0,0.15323154]
["bitfinex","BTCUSD",1733459759401,0.0001743,97874.0,97862.0,0.15323154]
["bitfinex","BTCUSD",1733459759610,0.0011743,97874.0,97862.0,0.15323154]
["bitfinex","BTCUSD",1733459759818,0.0001743,97874.0,97862.0,0.24433279]
["bitfinex","BTCUSD",1733459760026,0.0001743,97874.0,97862.0,0.15323154]
["bitfinex","BTCUSD",1733459760198,0.001,97863.0,97862.0,0.30323154]
["bitfinex","BTCUSD",1733459760411,0.001,97863.0,97862.0,0.39433279]
["bitfinex","BTCUSD",1733459761198,0.001,97863.0,97862.0,0.40433279]
["bitfinex","BTCUSD",1733459761410,0.0001743,97874.0,97862.0,0.31323154]
["bitfinex","BTCUSD",1733459761610,0.0011743,97874.0,97863.0,0.09115583]
["bitfinex","BTCUSD",1733459761806,0.0011743,97874.0,97864.0,0.10503154]
["bitfinex","BTCUSD",1733459762452,0.0001743,97874.0,97864.0,0.19618737]
["bitfinex","BTCUSD",1733459762664,0.0001743,97874.0,97866.0,0.05]
["bitfinex","BTCUSD",1733459763044,0.0011743,97874.0,97873.0,0.131]
["bitfinex","BTCUSD",1733459763255,0.0011743,97874.0,97873.0,0.38603154]
["bitfinex","BTCUSD",1733459763394,0.0011743,97874.0,97871.0,0.13673374]
["bitfinex","BTCUSD",1733459763598,0.0011743,97874.0,97871.0,0.13669487]
["bitfinex","BTCUSD",1733459763856,0.0011743,97874.0,97866.0,0.22788958]
["bitfinex","BTCUSD",1733459763857,0.0011743,97874.0,97869.0,0.09113836]
["bitfinex","BTCUSD",1733459764048,0.408692,97873.0,97866.0,0.09113836]
["bitfinex","BTCUSD",1733459764257,0.204346,97873.0,97868.0,0.09113836]
["bitfinex","BTCUSD",1733459764496,0.0011743,97874.0,97869.0,0.09113836]
["bitfinex","BTCUSD",1733459764713,0.204358,97867.0,97866.0,0.09113836]
["bitfinex","BTCUSD",1733459764921,0.204358,97867.0,97863.0,0.09113836]
["bitfinex","BTCUSD",1733459765127,0.204358,97867.0,97861.0,0.09118537]
["bitfinex","BTCUSD",1733459765353,0.204358,97867.0,97859.0,0.02996]
["bitfinex","BTCUSD",1733459765354,0.408717,97867.0,97859.0,0.02996]
["bitfinex","BTCUSD",1733459766019,0.10503154,97866.0,97859.0,0.02996]
["bitfinex","BTCUSD",1733459766248,0.204367,97863.0,97859.0,0.02996]
["bitfinex","BTCUSD",1733459766481,0.30939854,97863.0,97859.0,0.02996]
["bitfinex","BTCUSD",1733459768040,0.31039854,97863.0,97859.0,0.02996]
["bitfinex","BTCUSD",1733459768729,0.31139854,97863.0,97859.0,0.02996]
["bitfinex","BTCUSD",1733459771108,0.31139854,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459771550,0.206367,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459772474,0.204367,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459772692,0.205367,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459772911,0.1376687,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459773144,0.001,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459774069,0.204363,97865.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459774278,0.204367,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459774481,0.205367,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459774689,0.204367,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459775134,0.205367,97863.0,97862.0,0.02]
["bitfinex","BTCUSD",1733459778685,0.185367,97863.0,97862.0,0.03]
["bitfinex","BTCUSD",1733459779292,0.47920734,97863.0,97862.0,0.03]
["bitfinex","BTCUSD",1733459779505,0.41979854,97863.0,97862.0,0.03]
["bitfinex","BTCUSD",1733459779968,0.41979854,97863.0,97862.0,0.009563]
["bitfinex","BTCUSD",1733459779969,0.44064991,97863.0,97862.0,0.009563]
["bitfinex","BTCUSD",1733459780158,0.49064991,97863.0,97862.0,1e-06]
["bitfinex","BTCUSD",1733459780329,0.69501691,97863.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733459780543,0.204371,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733459780712,0.30940254,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733459781995,0.30940254,97861.0,97856.0,0.01]
["bitfinex","BTCUSD",1733459781996,0.204379,97857.0,97856.0,4e-07]
["bitfinex","BTCUSD",1733459782192,0.30941054,97857.0,97856.0,4e-07]
["bitfinex","BTCUSD",1733459783049,0.30941054,97857.0,97850.0,0.0017304]
["bitfinex","BTCUSD",1733459783050,0.204392,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459783257,0.30942354,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459783492,0.37409469,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459784980,0.37509469,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459785398,0.31042354,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459788344,0.36042354,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459789840,0.31042354,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459790046,0.36042354,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459790247,0.31042354,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459791336,0.205392,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459792824,0.204392,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459804482,0.204388,97853.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459804483,0.204389,97853.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459804683,0.408778,97853.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459813926,0.47018043,97853.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459814341,0.408778,97853.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459819428,0.408778,97853.0,97850.0,1.0000008]
["bitfinex","BTCUSD",1733459821687,0.204392,97851.0,97850.0,1.0000008]
["bitfinex","BTCUSD",1733459821897,0.30942354,97851.0,97850.0,1.0000008]
["bitfinex","BTCUSD",1733459824124,0.204392,97851.0,97850.0,1.0000008]
["bitfinex","BTCUSD",1733459834653,0.0008653,97860.0,97850.0,1.0000008]
["bitfinex","BTCUSD",1733459834900,0.0008653,97860.0,97850.0,1.0500008]
["bitfinex","BTCUSD",1733459835125,0.0008653,97860.0,97855.0,0.09115538]
["bitfinex","BTCUSD",1733459835345,0.0008653,97860.0,97856.0,0.09115538]
["bitfinex","BTCUSD",1733459835588,0.0008653,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1733459835834,0.0008653,97860.0,97859.0,0.84401719]
["bitfinex","BTCUSD",1733459836061,0.0008653,97860.0,97859.0,0.55311854]
["bitfinex","BTCUSD",1733459837030,0.0008653,97870.0,97862.0,0.023]
["bitfinex","BTCUSD",1733459837278,0.0008653,97870.0,97869.0,0.35508357]
["bitfinex","BTCUSD",1733459837493,0.0008653,97870.0,97869.0,0.64572861]
["bitfinex","BTCUSD",1733459837942,0.0008653,97870.0,97869.0,0.26391175]
["bitfinex","BTCUSD",1733459838375,0.0008653,97870.0,97869.0,0.1273]
["bitfinex","BTCUSD",1733459838597,0.0008653,97870.0,97869.0,0.21834046]
["bitfinex","BTCUSD",1733459838825,0.0008653,97870.0,97869.0,0.1273]
["bitfinex","BTCUSD",1733459839083,0.0008653,97870.0,97869.0,0.1766]
["bitfinex","BTCUSD",1733459839579,0.0008653,97870.0,97862.0,0.15]
["bitfinex","BTCUSD",1733459839580,0.10299445,97869.0,97853.0,0.11617475]
["bitfinex","BTCUSD",1733459839821,0.204388,97853.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459840060,0.30941954,97853.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459840277,0.204392,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459845734,0.0008653,97870.0,97855.0,0.05]
["bitfinex","BTCUSD",1733459845950,0.204354,97869.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459846407,0.0008653,97870.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459848206,0.204356,97868.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459849132,0.408713,97868.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459849831,0.0008653,97870.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459850058,0.0008653,97870.0,97864.0,0.12803154]
["bitfinex","BTCUSD",1733459850277,0.0008653,97870.0,97869.0,0.05]
["bitfinex","BTCUSD",1733459856538,0.0008653,97870.0,97869.0,0.05]
["bitfinex","BTCUSD",1733459858238,0.2052173,97870.0,97869.0,0.05]
["bitfinex","BTCUSD",1733459859029,0.204357,97868.0,97865.0,0.1273]
["bitfinex","BTCUSD",1733459859359,0.2052173,97870.0,97854.0,0.09093576]
["bitfinex","BTCUSD",1733459859360,0.204379,97858.0,97857.0,0.05]
["bitfinex","BTCUSD",1733459860192,0.204379,97858.0,97854.0,0.0763]
["bitfinex","BTCUSD",1733459860193,0.408758,97858.0,97854.0,0.0763]
["bitfinex","BTCUSD",1733459860337,0.408758,97858.0,97853.0,0.05]
["bitfinex","BTCUSD",1733459860535,0.204382,97856.0,97850.0,0.0493008]
["bitfinex","BTCUSD",1733459860741,0.204392,97851.0,97850.0,0.0993008]
["bitfinex","BTCUSD",1733459861337,0.204392,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733459861742,0.0008653,97870.0,97869.0,0.05]
["bitfinex","BTCUSD",1733459861947,0.0008653,97870.0,97859.0,0.05]
["bitfinex","BTCUSD",1733459861948,0.204363,97865.0,97859.0,0.05]
["bitfinex","BTCUSD",1733459862159,0.204363,97865.0,97864.0,0.05]
["bitfinex","BTCUSD",1733459862397,0.0008653,97870.0,97854.0,0.09093576]
["bitfinex","BTCUSD",1733459862398,0.204369,97862.0,97859.0,0.05]
["bitfinex","BTCUSD",1733459862606,0.204354,97869.0,97857.0,0.05]
["bitfinex","BTCUSD",1733459862815,0.204373,97860.0,97857.0,0.05]
["bitfinex","BTCUSD",1733459863027,0.204373,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1733459865214,0.204373,97860.0,97857.0,0.05]
["bitfinex","BTCUSD",1733459865429,0.204373,97860.0,97859.0,0.05]
["bitfinex","BTCUSD",1733459867259,0.408713,97868.0,97864.0,0.05]
["bitfinex","BTCUSD",1733459867812,0.204356,97868.0,97867.0,0.05]
["bitfinex","BTCUSD",1733459870118,0.204356,97868.0,97860.0,0.24093576]
["bitfinex","BTCUSD",1733459870119,0.0008653,97870.0,97868.0,0.05]
["bitfinex","BTCUSD",1733459870772,0.0008653,97870.0,97869.0,0.1298]
["bitfinex","BTCUSD",1733459876908,0.0008653,97870.0,97869.0,0.05]
["bitfinex","BTCUSD",1733459877350,0.0008653,97870.0,97868.0,0.05]
["bitfinex","BTCUSD",1733459877351,0.204354,97869.0,97868.0,0.05]
["bitfinex","BTCUSD",1733459878909,0.204354,97869.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459878910,0.06140886,97869.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459879125,0.204371,97861.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459879554,0.204359,97867.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459879555,0.408718,97867.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459879775,0.408218,97867.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459879977,0.203859,97867.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459881073,0.204366,97864.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459881282,0.204366,97864.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459881500,0.204366,97864.0,97863.0,0.05]
["bitfinex","BTCUSD",1733459882144,0.204366,97864.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459882393,0.408732,97864.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459883049,0.58876354,97864.0,97860.0,0.0017306]
["bitfinex","BTCUSD",1733459885225,0.58876354,97864.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733459886286,0.204369,97862.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733459892873,0.204354,97869.0,97861.0,0.05]
["bitfinex","BTCUSD",1733459893105,0.20435,97872.0,97869.0,0.05]
["bitfinex","BTCUSD",1733459893849,0.20435,97872.0,97864.0,0.05]
["bitfinex","BTCUSD",1733459893850,0.40871,97869.0,97864.0,0.05]
["bitfinex","BTCUSD",1733459894062,0.204367,97863.0,97862.0,0.09112634]
["bitfinex","BTCUSD",1733459894258,0.204367,97863.0,97862.0,0.05]
["bitfinex","BTCUSD",1733459895083,0.408734,97863.0,97862.0,0.05]
["bitfinex","BTCUSD",1733459898235,0.408734,97863.0,97862.0,0.04811676]
["bitfinex","BTCUSD",1733459898457,0.204367,97863.0,97862.0,0.04811676]
["bitfinex","BTCUSD",1733459898678,0.204354,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459899732,0.204354,97869.0,97867.0,0.04811676]
["bitfinex","BTCUSD",1733459899880,0.204354,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459900313,0.204354,97869.0,97868.0,0.1392431]
["bitfinex","BTCUSD",1733459900529,0.204354,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459903437,0.204354,97869.0,97867.0,0.1392431]
["bitfinex","BTCUSD",1733459903657,0.204354,97869.0,97868.0,0.1392431]
["bitfinex","BTCUSD",1733459906550,0.204354,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459908088,0.0008653,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459908921,0.0008653,97870.0,97869.0,0.1392431]
["bitfinex","BTCUSD",1733459909614,0.0008653,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459910362,0.0008653,97870.0,97869.0,0.13926527]
["bitfinex","BTCUSD",1733459910563,0.0008653,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459911541,0.0008653,97870.0,97869.0,0.13925701]
["bitfinex","BTCUSD",1733459911756,0.0008653,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459912380,0.0008653,97870.0,97869.0,0.13925787]
["bitfinex","BTCUSD",1733459916917,0.0008653,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459918892,0.0008653,97870.0,97869.0,0.12351676]
["bitfinex","BTCUSD",1733459919350,0.0008653,97870.0,97869.0,0.26020627]
["bitfinex","BTCUSD",1733459919574,0.0008653,97870.0,97869.0,0.12351676]
["bitfinex","BTCUSD",1733459921385,0.0008653,97870.0,97869.0,0.13926956]
["bitfinex","BTCUSD",1733459921605,0.0008653,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459926436,0.408708,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459926691,0.204354,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459927360,0.408709,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459927565,0.204354,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733459928633,0.204365,97864.0,97863.0,0.13928607]
["bitfinex","BTCUSD",1733459928835,0.204365,97864.0,97863.0,0.04811676]
["bitfinex","BTCUSD",1733459930132,0.204365,97864.0,97863.0,0.13928607]
["bitfinex","BTCUSD",1733459930341,0.204365,97864.0,97863.0,0.13927609]
["bitfinex","BTCUSD",1733459931457,0.204365,97864.0,97863.0,0.04811676]
["bitfinex","BTCUSD",1733459932549,0.204365,97864.0,97863.0,0.52150751]
["bitfinex","BTCUSD",1733459932777,0.204365,97864.0,97863.0,0.18487072]
["bitfinex","BTCUSD",1733459933234,0.204365,97864.0,97863.0,0.04811676]
["bitfinex","BTCUSD",1733459933700,0.204365,97864.0,97863.0,0.38484571]
["bitfinex","BTCUSD",1733459933904,0.204365,97864.0,97863.0,0.04811676]
["bitfinex","BTCUSD",1733459934337,0.204365,97864.0,97863.0,0.1849518]
["bitfinex","BTCUSD",1733459934565,0.204365,97864.0,97863.0,0.38491563]
["bitfinex","BTCUSD",1733459934779,0.204365,97864.0,97863.0,0.52177641]
["bitfinex","BTCUSD",1733459935189,0.204365,97864.0,97863.0,0.38491563]
["bitfinex","BTCUSD",1733459936028,0.204365,97864.0,97863.0,0.52178719]
["bitfinex","BTCUSD",1733459936235,0.204365,97864.0,97863.0,0.38491563]
["bitfinex","BTCUSD",1733459936842,0.204365,97864.0,97863.0,0.38493037]
["bitfinex","BTCUSD",1733459937075,0.204365,97864.0,97863.0,0.56741562]
["bitfinex","BTCUSD",1733459937914,0.204365,97864.0,97863.0,0.38493037]
["bitfinex","BTCUSD",1733459938235,0.204365,97864.0,97863.0,0.18499904]
["bitfinex","BTCUSD",1733459938656,0.204365,97864.0,97863.0,0.38499789]
["bitfinex","BTCUSD",1733459939334,0.204365,97864.0,97863.0,0.56748314]
["bitfinex","BTCUSD",1733459939770,0.204365,97864.0,97863.0,0.38499789]
["bitfinex","BTCUSD",1733459940224,0.204365,97864.0,97863.0,0.56748314]
["bitfinex","BTCUSD",1733459941053,0.204365,97864.0,97863.0,0.38499789]
["bitfinex","BTCUSD",1733459941282,0.204365,97864.0,97863.0,0.56748314]
["bitfinex","BTCUSD",1733459941778,0.204365,97864.0,97863.0,0.56747315]
["bitfinex","BTCUSD",1733459942945,0.204365,97864.0,97863.0,0.38496768]
["bitfinex","BTCUSD",1733459943152,0.204365,97864.0,97863.0,0.56747315]
["bitfinex","BTCUSD",1733459944196,0.204365,97864.0,97863.0,0.04811676]
["bitfinex","BTCUSD",1733459945665,0.204356,97868.0,97863.0,0.04811676]
["bitfinex","BTCUSD",1733459945901,0.2052183,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459946089,0.4095713,97870.0,97869.0,0.38492103]
["bitfinex","BTCUSD",1733459946755,0.4095713,97870.0,97869.0,0.18493497]
["bitfinex","BTCUSD",1733459946964,0.4095713,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733459947170,0.4095713,97870.0,97869.0,0.38492103]
["bitfinex","BTCUSD",1733459947438,0.0008653,97870.0,97869.0,0.66212127]
["bitfinex","BTCUSD",1733459947648,0.0008653,97870.0,97869.0,0.43402103]
["bitfinex","BTCUSD",1733459948234,0.0008653,97870.0,97869.0,0.09721676]
["bitfinex","BTCUSD",1733459948631,0.0008653,97870.0,97869.0,0.32521102]
["bitfinex","BTCUSD",1733459948957,0.0008653,97870.0,97869.0,0.51362103]
["bitfinex","BTCUSD",1733459950962,0.0008653,97870.0,97869.0,0.53662103]
["bitfinex","BTCUSD",1733459966094,0.2051952,97880.0,97873.0,0.04811676]
["bitfinex","BTCUSD",1733459966295,0.2051952,97880.0,97873.0,0.38387965]
["bitfinex","BTCUSD",1733459966525,0.2051952,97880.0,97873.0,0.27549495]
["bitfinex","BTCUSD",1733459966891,0.2051952,97880.0,97873.0,0.61125784]
["bitfinex","BTCUSD",1733459968585,0.0001343,97874.0,97873.0,0.61125784]
["bitfinex","BTCUSD",1733459970426,0.0001343,97874.0,97873.0,0.38387965]
["bitfinex","BTCUSD",1733459970835,0.0001343,97874.0,97873.0,0.23020453]
["bitfinex","BTCUSD",1733459971147,0.0001343,97874.0,97873.0,0.56629258]
["bitfinex","BTCUSD",1733459971595,0.0001343,97874.0,97873.0,0.56629571]
["bitfinex","BTCUSD",1733459971931,0.0001343,97874.0,97873.0,0.56630061]
["bitfinex","BTCUSD",1733459973143,0.0001343,97874.0,97873.0,0.38420718]
["bitfinex","BTCUSD",1733459973346,0.0001343,97874.0,97873.0,0.61182397]
["bitfinex","BTCUSD",1733459973555,0.0001343,97874.0,97873.0,0.38420718]
["bitfinex","BTCUSD",1733459973915,0.0001343,97874.0,97873.0,0.27573355]
["bitfinex","BTCUSD",1733459974074,0.0001343,97874.0,97873.0,0.56629862]
["bitfinex","BTCUSD",1733459974281,0.0001343,97874.0,97873.0,0.38420718]
["bitfinex","BTCUSD",1733459974601,0.0001343,97874.0,97873.0,0.56629261]
["bitfinex","BTCUSD",1733459975001,0.0001343,97874.0,97873.0,0.38420718]
["bitfinex","BTCUSD",1733459975248,0.0001343,97874.0,97873.0,0.51223872]
["bitfinex","BTCUSD",1733459975658,0.0001343,97874.0,97873.0,0.59103872]
["bitfinex","BTCUSD",1733459975830,0.0001343,97874.0,97873.0,0.59092196]
["bitfinex","BTCUSD",1733459980284,0.0001343,97874.0,97873.0,0.61093686]
["bitfinex","BTCUSD",1733459980691,0.0001343,97874.0,97873.0,0.61092279]
["bitfinex","BTCUSD",1733459981119,0.0008632,97880.0,97874.0,0.023]
["bitfinex","BTCUSD",1733459981388,0.00094627,97880.0,97879.0,0.07111676]
["bitfinex","BTCUSD",1733459981631,0.00094627,97880.0,97879.0,0.40707635]
["bitfinex","BTCUSD",1733459982586,0.00094627,97880.0,97879.0,0.38407635]
["bitfinex","BTCUSD",1733459982902,0.00094627,97880.0,97879.0,0.56612083]
["bitfinex","BTCUSD",1733459985674,0.00094627,97880.0,97879.0,0.38407635]
["bitfinex","BTCUSD",1733459989157,0.00094627,97880.0,97879.0,0.61161025]
["bitfinex","BTCUSD",1733459990182,0.00094627,97880.0,97879.0,0.38407635]
["bitfinex","BTCUSD",1733459995432,0.00094627,97880.0,97879.0,0.38442479]
["bitfinex","BTCUSD",1733459996883,0.00094627,97880.0,97879.0,0.40742479]
["bitfinex","BTCUSD",1733459997110,0.00094627,97880.0,97879.0,0.40741758]
["bitfinex","BTCUSD",1733460007102,0.204309,97891.0,97879.0,0.40741758]
["bitfinex","BTCUSD",1733460007103,0.0008651,97910.0,97909.0,0.04811676]
["bitfinex","BTCUSD",1733460007556,0.00144593,97910.0,97909.0,0.5666914]
["bitfinex","BTCUSD",1733460007770,0.00144593,97910.0,97909.0,0.38442688]
["bitfinex","BTCUSD",1733460007984,0.00144593,97910.0,97909.0,0.40742688]
["bitfinex","BTCUSD",1733460011458,0.00144593,97910.0,97909.0,0.38442688]
["bitfinex","BTCUSD",1733460012340,0.00144593,97910.0,97909.0,0.61178054]
["bitfinex","BTCUSD",1733460012556,0.00144593,97910.0,97909.0,0.38442688]
["bitfinex","BTCUSD",1733460012986,0.00637789,97910.0,97909.0,0.38442688]
["bitfinex","BTCUSD",1733460013198,0.00144593,97910.0,97909.0,0.38375248]
["bitfinex","BTCUSD",1733460013398,0.00144593,97910.0,97909.0,0.56560346]
["bitfinex","BTCUSD",1733460013611,0.00144593,97910.0,97909.0,0.38375248]
["bitfinex","BTCUSD",1733460013612,0.00637789,97910.0,97909.0,0.38375248]
["bitfinex","BTCUSD",1733460013780,0.00637789,97910.0,97909.0,0.18448158]
["bitfinex","BTCUSD",1733460013999,0.00637789,97910.0,97909.0,0.04811676]
["bitfinex","BTCUSD",1733460014203,0.00144593,97910.0,97909.0,0.04811676]
["bitfinex","BTCUSD",1733460014963,0.00144593,97910.0,97909.0,0.18448158]
["bitfinex","BTCUSD",1733460015166,0.00144593,97910.0,97909.0,0.52002725]
["bitfinex","BTCUSD",1733460015620,0.00144593,97910.0,97909.0,0.18448158]
["bitfinex","BTCUSD",1733460015820,0.00144593,97910.0,97906.0,0.18181976]
["bitfinex","BTCUSD",1733460015821,0.204275,97908.0,97903.0,0.09091505]
["bitfinex","BTCUSD",1733460016022,0.0049303,97907.0,97902.0,0.04811676]
["bitfinex","BTCUSD",1733460016233,0.0049303,97907.0,97896.0,0.13636482]
["bitfinex","BTCUSD",1733460016234,0.204292,97899.0,97898.0,0.04811676]
["bitfinex","BTCUSD",1733460016441,0.20921787,97899.0,97898.0,0.04811676]
["bitfinex","BTCUSD",1733460016635,0.41351187,97899.0,97898.0,0.04811676]
["bitfinex","BTCUSD",1733460017627,0.204304,97893.0,97891.0,0.04811676]
["bitfinex","BTCUSD",1733460018043,0.204304,97893.0,97889.0,0.04811676]
["bitfinex","BTCUSD",1733460018044,0.204308,97891.0,97889.0,0.04811676]
["bitfinex","BTCUSD",1733460018454,0.204308,97891.0,97876.0,0.22742593]
["bitfinex","BTCUSD",1733460018455,0.204323,97884.0,97882.0,0.04811676]
["bitfinex","BTCUSD",1733460018650,0.204323,97884.0,97875.0,0.18194074]
["bitfinex","BTCUSD",1733460018651,0.204336,97878.0,97877.0,0.09097037]
["bitfinex","BTCUSD",1733460018962,0.204336,97878.0,97872.0,0.18194074]
["bitfinex","BTCUSD",1733460018963,0.20922569,97878.0,97873.0,0.09097037]
["bitfinex","BTCUSD",1733460019370,0.204336,97878.0,97873.0,0.09097037]
["bitfinex","BTCUSD",1733460019570,0.204336,97878.0,97872.0,0.04811676]
["bitfinex","BTCUSD",1733460019571,0.00488824,97877.0,97872.0,0.04811676]
["bitfinex","BTCUSD",1733460019772,0.40868,97876.0,97872.0,0.04811676]
["bitfinex","BTCUSD",1733460019974,0.41356769,97876.0,97872.0,0.04811676]
["bitfinex","BTCUSD",1733460020585,0.41363887,97876.0,97872.0,0.04811676]
["bitfinex","BTCUSD",1733460021263,0.20929887,97876.0,97875.0,0.04811676]
["bitfinex","BTCUSD",1733460022478,0.00495887,97876.0,97875.0,0.04811676]
["bitfinex","BTCUSD",1733460022853,0.204328,97882.0,97881.0,0.04811676]
["bitfinex","BTCUSD",1733460023052,0.204316,97888.0,97887.0,0.04811676]
["bitfinex","BTCUSD",1733460026743,0.204308,97892.0,97887.0,0.04811676]
["bitfinex","BTCUSD",1733460026916,0.204298,97897.0,97896.0,0.04811676]
["bitfinex","BTCUSD",1733460027758,0.204298,97897.0,97885.0,0.22742593]
["bitfinex","BTCUSD",1733460027759,0.408572,97902.0,97900.0,0.04811676]
["bitfinex","BTCUSD",1733460028880,0.204272,97909.0,97908.0,0.04811676]
["bitfinex","BTCUSD",1733460029570,0.204272,97909.0,97908.0,0.13916332]
["bitfinex","BTCUSD",1733460029775,0.204272,97909.0,97908.0,0.04811676]
["bitfinex","BTCUSD",1733460030211,0.20433008,97909.0,97908.0,0.04811676]
["bitfinex","BTCUSD",1733460032821,0.20433008,97909.0,97894.0,0.22742593]
["bitfinex","BTCUSD",1733460032822,0.28523008,97909.0,97907.0,0.04811676]
["bitfinex","BTCUSD",1733460033072,0.28523008,97909.0,97908.0,0.04811676]
["bitfinex","BTCUSD",1733460033502,0.20433008,97909.0,97908.0,0.04811676]
["bitfinex","BTCUSD",1733460049213,0.20433008,97909.0,97902.0,0.0495]
["bitfinex","BTCUSD",1733460049214,0.204281,97904.0,97902.0,0.09108757]
["bitfinex","BTCUSD",1733460049601,0.204281,97904.0,97901.0,0.09108757]
["bitfinex","BTCUSD",1733460049801,0.204281,97904.0,97900.0,0.09108757]
["bitfinex","BTCUSD",1733460049802,0.408562,97904.0,97900.0,0.09108757]
["bitfinex","BTCUSD",1733460050206,0.408562,97904.0,97899.0,0.09108757]
["bitfinex","BTCUSD",1733460050570,0.408562,97904.0,97901.0,0.09108757]
["bitfinex","BTCUSD",1733460050781,0.408562,97904.0,97891.0,0.190841]
["bitfinex","BTCUSD",1733460050782,0.408562,97904.0,97902.0,0.09108757]
["bitfinex","BTCUSD",1733460050973,0.408562,97904.0,97897.0,0.18217515]
["bitfinex","BTCUSD",1733460050974,0.408562,97904.0,97901.0,0.09108757]
["bitfinex","BTCUSD",1733460051202,0.204273,97908.0,97897.0,0.09108757]
["bitfinex","BTCUSD",1733460051203,0.204285,97902.0,97897.0,0.09108757]
["bitfinex","BTCUSD",1733460051500,0.204288,97901.0,97899.0,0.04811676]
["bitfinex","BTCUSD",1733460051710,0.204285,97902.0,97899.0,0.04811676]
["bitfinex","BTCUSD",1733460051857,0.204288,97901.0,97899.0,0.04811676]
["bitfinex","BTCUSD",1733460052226,0.204288,97901.0,97894.0,0.04811676]
["bitfinex","BTCUSD",1733460052372,0.204288,97901.0,97883.0,0.30309895]
["bitfinex","BTCUSD",1733460052373,0.204302,97894.0,97893.0,0.04811676]
["bitfinex","BTCUSD",1733460052993,0.204302,97894.0,97892.0,0.04811676]
["bitfinex","BTCUSD",1733460053200,0.408604,97894.0,97891.0,0.04811676]
["bitfinex","BTCUSD",1733460053606,0.204302,97894.0,97893.0,0.04811676]
["bitfinex","BTCUSD",1733460055839,0.204302,97894.0,97891.0,0.04811676]
["bitfinex","BTCUSD",1733460055960,0.204302,97894.0,97893.0,0.04811676]
["bitfinex","BTCUSD",1733460056164,0.408604,97894.0,97891.0,0.04811676]
["bitfinex","BTCUSD",1733460056777,0.204306,97892.0,97889.0,0.04811676]
["bitfinex","BTCUSD",1733460056976,0.204302,97894.0,97888.0,0.13919634]
["bitfinex","BTCUSD",1733460057346,0.204293,97899.0,97880.0,0.22942935]
["bitfinex","BTCUSD",1733460057347,0.204294,97898.0,97884.0,0.09105761]
["bitfinex","BTCUSD",1733460057555,0.07096002,97900.0,97880.0,0.0017304]
["bitfinex","BTCUSD",1733460057556,0.204309,97891.0,97883.0,0.04811676]
["bitfinex","BTCUSD",1733460057775,0.18813154,97897.0,97883.0,0.04811676]
["bitfinex","BTCUSD",1733460057986,0.204321,97885.0,97883.0,0.04811676]
["bitfinex","BTCUSD",1733460059029,0.204325,97883.0,97882.0,0.04811676]
["bitfinex","BTCUSD",1733460060103,0.40865,97883.0,97880.0,0.04984716]
["bitfinex","BTCUSD",1733460060318,0.204325,97883.0,97880.0,0.04984716]
["bitfinex","BTCUSD",1733460060554,0.204325,97883.0,97882.0,0.04811676]
["bitfinex","BTCUSD",1733460060985,0.204325,97883.0,97880.0,0.0017304]
["bitfinex","BTCUSD",1733460061168,0.40865,97883.0,97880.0,0.0017304]
["bitfinex","BTCUSD",1733460061418,0.287429,97881.0,97880.0,0.0017304]
["bitfinex","BTCUSD",1733460063442,0.204329,97881.0,97880.0,0.0017304]
["bitfinex","BTCUSD",1733460065681,0.39246054,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460069836,0.287429,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460071150,0.39246054,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460071643,0.47757099,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460072095,0.39246054,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460076268,0.69896054,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460083736,0.61586054,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460086508,0.66586054,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460086734,0.77143211,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460086937,0.87632703,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460088357,0.92142703,97881.0,97880.0,4e-07]
["bitfinex","BTCUSD",1733460088509,0.554348,97872.0,97871.0,0.0001978]
["bitfinex","BTCUSD",1733460088709,0.65937954,97872.0,97871.0,0.0001978]
["bitfinex","BTCUSD",1733460088934,0.65937954,97872.0,97869.0,0.01]
["bitfinex","BTCUSD",1733460088935,0.254352,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460089109,0.35938354,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460089311,0.77077846,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460089504,0.66588354,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460089719,0.66594284,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460091813,0.68686229,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460096294,0.68772799,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460097151,0.63772799,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460097316,0.61680854,97870.0,97869.0,2e-07]
["bitfinex","BTCUSD",1733460101862,0.204369,97862.0,97861.0,0.09518514]
["bitfinex","BTCUSD",1733460102287,0.204369,97862.0,97861.0,0.23149343]
["bitfinex","BTCUSD",1733460102718,0.204369,97862.0,97861.0,0.43225184]
["bitfinex","BTCUSD",1733460103129,0.204369,97862.0,97861.0,0.38413508]
["bitfinex","BTCUSD",1733460103347,0.204354,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733460103575,0.307425,97870.0,97869.0,0.13041676]
["bitfinex","BTCUSD",1733460103787,0.307425,97870.0,97869.0,0.46743112]
["bitfinex","BTCUSD",1733460104024,0.307425,97870.0,97869.0,0.35759725]
["bitfinex","BTCUSD",1733460104255,0.307425,97870.0,97869.0,0.46743112]
["bitfinex","BTCUSD",1733460104708,0.307425,97870.0,97869.0,0.69461161]
["bitfinex","BTCUSD",1733460105415,0.307425,97870.0,97869.0,0.46743112]
["bitfinex","BTCUSD",1733460105885,0.307425,97870.0,97869.0,0.69571565]
["bitfinex","BTCUSD",1733460106979,0.307425,97870.0,97869.0,0.51503112]
["bitfinex","BTCUSD",1733460107871,0.204276,97907.0,97889.0,0.04811676]
["bitfinex","BTCUSD",1733460108072,0.00093096,97890.0,97889.0,0.17741676]
["bitfinex","BTCUSD",1733460108289,0.00093096,97890.0,97889.0,0.51443112]
["bitfinex","BTCUSD",1733460108692,0.00093096,97890.0,97889.0,0.61946266]
["bitfinex","BTCUSD",1733460110420,0.00093096,97890.0,97889.0,0.8015782]
["bitfinex","BTCUSD",1733460110610,0.00093096,97890.0,97889.0,0.69654666]
["bitfinex","BTCUSD",1733460110769,0.00093096,97890.0,97889.0,0.51443112]
["bitfinex","BTCUSD",1733460111170,0.00093096,97890.0,97889.0,0.17741676]
["bitfinex","BTCUSD",1733460114829,0.204327,97882.0,97879.0,0.09107448]
["bitfinex","BTCUSD",1733460115077,0.204327,97882.0,97877.0,0.04811676]
["bitfinex","BTCUSD",1733460115078,0.204331,97880.0,97877.0,0.04811676]
["bitfinex","BTCUSD",1733460115397,0.204338,97877.0,97872.0,0.04811676]
["bitfinex","BTCUSD",1733460115634,0.204327,97882.0,97877.0,0.04811676]
["bitfinex","BTCUSD",1733460115829,0.00093096,97890.0,97872.0,0.04811676]
["bitfinex","BTCUSD",1733460116027,0.204342,97875.0,97874.0,0.04811676]
["bitfinex","BTCUSD",1733460116235,0.204342,97875.0,97863.0,0.0493]
["bitfinex","BTCUSD",1733460116236,0.204365,97865.0,97863.0,0.0493]
["bitfinex","BTCUSD",1733460116754,0.204365,97865.0,97864.0,0.04811676]
["bitfinex","BTCUSD",1733460117440,0.204365,97865.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460117648,0.40873,97865.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460119647,0.40873,97865.0,97860.0,0.05004736]
["bitfinex","BTCUSD",1733460119843,0.40873,97865.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460120647,0.40873,97865.0,97861.0,0.04811676]
["bitfinex","BTCUSD",1733460120818,0.40873,97865.0,97864.0,0.04811676]
["bitfinex","BTCUSD",1733460121517,0.40873,97865.0,97861.0,0.04811676]
["bitfinex","BTCUSD",1733460121725,0.40873,97865.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460124167,0.408734,97863.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460125038,0.54663835,97863.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460125467,0.204371,97861.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460125695,0.30940254,97861.0,97860.0,0.0019306]
["bitfinex","BTCUSD",1733460127473,0.30940254,97861.0,97860.0,8e-08]
["bitfinex","BTCUSD",1733460127474,0.41038578,97861.0,97860.0,8e-08]
["bitfinex","BTCUSD",1733460127691,0.41038578,97861.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733460127692,0.630392,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733460127886,0.73730678,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733460128744,0.73542354,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733460128921,0.73730678,97851.0,97850.0,8e-07]
["bitfinex","BTCUSD",1733460129119,1.04389678,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460130275,1.1487917,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460130483,1.04389678,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460132793,1.04377932,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460133700,1.19377932,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460135730,1.19189608,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460137330,1.06601354,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460137536,0.61601354,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460139195,0.76601354,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460139617,0.61601354,97851.0,97850.0,8.7e-07]
["bitfinex","BTCUSD",1733460142172,0.61601354,97851.0,97850.0,0.00173267]
["bitfinex","BTCUSD",1733460142362,0.510982,97851.0,97850.0,0.00173267]
["bitfinex","BTCUSD",1733460143257,0.510982,97851.0,97850.0,0.07733267]
["bitfinex","BTCUSD",1733460144090,0.510982,97851.0,97850.0,0.00173267]
["bitfinex","BTCUSD",1733460158540,0.0008659,97860.0,97850.0,0.00173267]
["bitfinex","BTCUSD",1733460158541,0.0008659,97860.0,97859.0,0.04811676]
["bitfinex","BTCUSD",1733460158743,0.0008659,97860.0,97859.0,0.16963422]
["bitfinex","BTCUSD",1733460158958,0.0008659,97860.0,97859.0,0.64188039]
["bitfinex","BTCUSD",1733460159086,0.0008659,97860.0,97859.0,0.50554523]
["bitfinex","BTCUSD",1733460159293,0.0008659,97860.0,97859.0,0.48812432]
["bitfinex","BTCUSD",1733460159489,0.0008659,97860.0,97859.0,0.30615776]
["bitfinex","BTCUSD",1733460159721,0.0008659,97860.0,97859.0,0.16963422]
["bitfinex","BTCUSD",1733460163003,0.0008659,97860.0,97859.0,0.12151746]
["bitfinex","BTCUSD",1733460163341,0.0008659,97860.0,97859.0,0.16963422]
["bitfinex","BTCUSD",1733460163570,0.0008659,97860.0,97859.0,0.12151746]
["bitfinex","BTCUSD",1733460163755,0.0008659,97860.0,97859.0,0.16963422]
["bitfinex","BTCUSD",1733460165468,0.0008659,97860.0,97859.0,0.12151746]
["bitfinex","BTCUSD",1733460165679,0.0008659,97860.0,97859.0,0.16963422]
["bitfinex","BTCUSD",1733460166995,0.0008659,97860.0,97859.0,0.26068431]
["bitfinex","BTCUSD",1733460167420,0.0008659,97860.0,97859.0,0.16963422]
["bitfinex","BTCUSD",1733460168466,0.204355,97869.0,97868.0,0.04811676]
["bitfinex","BTCUSD",1733460169106,0.0008657,97870.0,97864.0,0.04811676]
["bitfinex","BTCUSD",1733460169107,0.204359,97867.0,97864.0,0.04811676]
["bitfinex","BTCUSD",1733460169332,0.10503154,97866.0,97845.0,0.09103717]
["bitfinex","BTCUSD",1733460169530,0.10503154,97866.0,97840.0,0.18382358]
["bitfinex","BTCUSD",1733460169531,0.0811,97865.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460169746,0.204388,97853.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460169969,0.408776,97853.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460170210,0.51380754,97853.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460170665,0.204392,97851.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460170873,0.30942354,97851.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460175613,0.204381,97856.0,97849.0,0.04811676]
["bitfinex","BTCUSD",1733460175823,0.408763,97856.0,97851.0,0.00011746]
["bitfinex","BTCUSD",1733460176051,0.408763,97856.0,97855.0,0.04811676]
["bitfinex","BTCUSD",1733460176257,0.204381,97856.0,97855.0,0.04811676]
["bitfinex","BTCUSD",1733460176922,0.204384,97855.0,97853.0,0.04811676]
["bitfinex","BTCUSD",1733460177582,0.204384,97855.0,97848.0,0.00011746]
["bitfinex","BTCUSD",1733460177583,0.204384,97855.0,97854.0,0.04811676]
["bitfinex","BTCUSD",1733460178490,0.408768,97855.0,97852.0,0.04811676]
["bitfinex","BTCUSD",1733460178765,0.204384,97855.0,97849.0,0.04811676]
["bitfinex","BTCUSD",1733460178985,0.204388,97853.0,97849.0,0.04811676]
["bitfinex","BTCUSD",1733460179408,0.408776,97853.0,97849.0,0.04811676]
["bitfinex","BTCUSD",1733460180049,0.408776,97853.0,97845.0,0.04811676]
["bitfinex","BTCUSD",1733460180275,0.408776,97853.0,97849.0,0.04811676]
["bitfinex","BTCUSD",1733460182690,0.408776,97853.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460182691,0.354392,97851.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460182912,0.45942354,97851.0,97840.0,0.0017264]
["bitfinex","BTCUSD",1733460183154,0.3,97833.0,97830.0,8e-07]
["bitfinex","BTCUSD",1733460183407,0.48541654,97831.0,97830.0,8e-07]
["bitfinex","BTCUSD",1733460183632,0.48541654,97831.0,97830.0,7.198e-05]
["bitfinex","BTCUSD",1733460183633,0.59044808,97831.0,97830.0,7.198e-05]
["bitfinex","BTCUSD",1733460183871,0.59044808,97831.0,97830.0,9.8e-07]
["bitfinex","BTCUSD",1733460183872,0.69722624,97831.0,97830.0,9.8e-07]
["bitfinex","BTCUSD",1733460184549,0.68712311,97831.0,97830.0,9.8e-07]
["bitfinex","BTCUSD",1733460184790,0.58222819,97831.0,97830.0,9.8e-07]
["bitfinex","BTCUSD",1733460187254,0.58222819,97831.0,97830.0,7.8e-07]
["bitfinex","BTCUSD",1733460188363,0.95588842,97831.0,97830.0,7.8e-07]
["bitfinex","BTCUSD",1733460188800,0.98158025,97831.0,97830.0,7.8e-07]
["bitfinex","BTCUSD",1733460189001,0.504496,97801.0,97800.0,0.001727]
["bitfinex","BTCUSD",1733460189218,0.60952754,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460189419,0.91617754,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460191661,0.61617754,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460191872,0.511146,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460192082,0.70818974,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460192315,0.61617754,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460194534,0.511146,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460200960,0.511146,97801.0,97800.0,0.07900907]
["bitfinex","BTCUSD",1733460202059,0.30665,97801.0,97800.0,0.12712583]
["bitfinex","BTCUSD",1733460202846,0.30665,97801.0,97800.0,0.13734642]
["bitfinex","BTCUSD",1733460204283,0.204484,97808.0,97800.0,0.13734642]
["bitfinex","BTCUSD",1733460204490,0.204484,97808.0,97807.0,0.04811676]
["bitfinex","BTCUSD",1733460207262,0.204482,97808.0,97807.0,0.04811676]
["bitfinex","BTCUSD",1733460211338,0.408964,97808.0,97807.0,0.04811676]
["bitfinex","BTCUSD",1733460211515,0.204482,97808.0,97807.0,0.04811676]
["bitfinex","BTCUSD",1733460215379,0.408964,97808.0,97807.0,0.04811676]
["bitfinex","BTCUSD",1733460215608,0.204482,97808.0,97807.0,0.04811676]
["bitfinex","BTCUSD",1733460215817,0.204482,97808.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460215818,0.204493,97803.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460216013,0.204496,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460216365,0.45952754,97801.0,97800.0,0.00230907]
["bitfinex","BTCUSD",1733460216738,0.45952754,97801.0,97800.0,7e-08]
["bitfinex","BTCUSD",1733460218030,0.48046194,97801.0,97800.0,7e-08]
["bitfinex","BTCUSD",1733460221597,0.48046194,97801.0,97800.0,0.00173187]
["bitfinex","BTCUSD",1733460222184,0.52814518,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733460223215,0.56792459,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733460223982,0.33046194,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733460224184,0.0008659,97810.0,97805.0,0.04811676]
["bitfinex","BTCUSD",1733460224391,0.20448,97809.0,97808.0,0.01022059]
["bitfinex","BTCUSD",1733460225106,0.204473,97813.0,97812.0,0.01022059]
["bitfinex","BTCUSD",1733460235232,0.408946,97813.0,97811.0,0.01022059]
["bitfinex","BTCUSD",1733460235940,0.408946,97813.0,97812.0,0.05833735]
["bitfinex","BTCUSD",1733460235941,0.204473,97813.0,97812.0,0.05833735]
["bitfinex","BTCUSD",1733460241161,0.408944,97813.0,97810.0,0.0017316]
["bitfinex","BTCUSD",1733460243288,0.204475,97811.0,97810.0,0.0017316]
["bitfinex","BTCUSD",1733460243494,0.30950654,97811.0,97810.0,0.0017316]
["bitfinex","BTCUSD",1733460249860,0.204475,97811.0,97810.0,0.0017316]
["bitfinex","BTCUSD",1733460258088,0.204475,97811.0,97810.0,0.01195219]
["bitfinex","BTCUSD",1733460258293,0.204475,97811.0,97810.0,0.06006895]
["bitfinex","BTCUSD",1733460263851,0.0008658,97820.0,97810.0,0.06006895]
["bitfinex","BTCUSD",1733460263852,0.204471,97814.0,97810.0,0.06006895]
["bitfinex","BTCUSD",1733460264051,0.204471,97814.0,97813.0,0.05833735]
["bitfinex","BTCUSD",1733460265281,0.204471,97814.0,97813.0,0.13913735]
["bitfinex","BTCUSD",1733460269129,0.204471,97814.0,97813.0,0.23064614]
["bitfinex","BTCUSD",1733460269536,0.204471,97814.0,97813.0,0.27632108]
["bitfinex","BTCUSD",1733460270404,0.204471,97814.0,97813.0,0.13913735]
["bitfinex","BTCUSD",1733460271090,0.204471,97814.0,97813.0,0.47716939]
["bitfinex","BTCUSD",1733460271315,0.204471,97814.0,97813.0,0.61452396]
["bitfinex","BTCUSD",1733460271517,0.204471,97814.0,97813.0,0.27649192]
["bitfinex","BTCUSD",1733460271873,0.204471,97814.0,97813.0,0.61451051]
["bitfinex","BTCUSD",1733460272137,0.204471,97814.0,97813.0,0.27649192]
["bitfinex","BTCUSD",1733460272362,0.204471,97814.0,97813.0,0.61444003]
["bitfinex","BTCUSD",1733460272956,0.204471,97814.0,97813.0,0.13913735]
["bitfinex","BTCUSD",1733460273520,0.204471,97814.0,97813.0,0.27649192]
["bitfinex","BTCUSD",1733460273771,0.204471,97814.0,97813.0,0.47712551]
["bitfinex","BTCUSD",1733460274437,0.204471,97814.0,97813.0,0.61447214]
["bitfinex","BTCUSD",1733460274637,0.204471,97814.0,97813.0,0.66027091]
["bitfinex","BTCUSD",1733460274910,0.204471,97814.0,97813.0,0.47712551]
["bitfinex","BTCUSD",1733460275559,0.204471,97814.0,97813.0,0.66020563]
["bitfinex","BTCUSD",1733460277528,0.0008658,97820.0,97813.0,0.66020563]
["bitfinex","BTCUSD",1733460277725,0.0008658,97820.0,97819.0,0.05833735]
["bitfinex","BTCUSD",1733460278370,0.0008658,97820.0,97819.0,0.39622846]
["bitfinex","BTCUSD",1733460280491,0.0008658,97820.0,97819.0,0.53349049]
["bitfinex","BTCUSD",1733460281435,0.0008658,97820.0,97819.0,0.19559938]
["bitfinex","BTCUSD",1733460283250,0.0008658,97820.0,97819.0,0.05833735]
["bitfinex","BTCUSD",1733460286296,0.0008658,97820.0,97819.0,0.14981955]
["bitfinex","BTCUSD",1733460287025,0.0008658,97820.0,97819.0,0.05833735]
["bitfinex","BTCUSD",1733460287187,0.0008658,97820.0,97819.0,0.14981132]
["bitfinex","BTCUSD",1733460288230,0.0008658,97820.0,97819.0,0.05833735]
["bitfinex","BTCUSD",1733460291207,0.0008658,97820.0,97819.0,0.1955318]
["bitfinex","BTCUSD",1733460292198,0.0008658,97820.0,97819.0,0.05833735]
["bitfinex","BTCUSD",1733460292412,0.0008658,97820.0,97819.0,0.19558009]
["bitfinex","BTCUSD",1733460292630,0.0008658,97820.0,97819.0,0.53332589]
["bitfinex","BTCUSD",1733460292827,0.0008658,97820.0,97819.0,0.39608315]
["bitfinex","BTCUSD",1733460293248,0.0008658,97820.0,97819.0,0.19557869]
["bitfinex","BTCUSD",1733460293421,0.0008658,97820.0,97819.0,0.53332449]
["bitfinex","BTCUSD",1733460294388,0.0008658,97820.0,97819.0,0.39608315]
["bitfinex","BTCUSD",1733460294901,0.0008658,97820.0,97819.0,0.3961332]
["bitfinex","BTCUSD",1733460295143,0.0008658,97820.0,97819.0,0.57915063]
["bitfinex","BTCUSD",1733460297289,0.0008658,97820.0,97819.0,0.3961332]
["bitfinex","BTCUSD",1733460299184,0.0008658,97820.0,97819.0,0.38591261]
["bitfinex","BTCUSD",1733460299772,0.0008658,97820.0,97819.0,0.38611556]
["bitfinex","BTCUSD",1733460300185,0.0008658,97820.0,97819.0,0.6150248]
["bitfinex","BTCUSD",1733460302109,0.0008658,97820.0,97819.0,0.38611556]
["bitfinex","BTCUSD",1733460303233,0.0008658,97820.0,97819.0,0.3862903]
["bitfinex","BTCUSD",1733460305215,0.0008658,97820.0,97819.0,0.49132184]
["bitfinex","BTCUSD",1733460305645,0.0008658,97820.0,97819.0,0.78892184]
["bitfinex","BTCUSD",1733460305800,0.204397,97849.0,97829.0,0.22823576]
["bitfinex","BTCUSD",1733460305995,0.204397,97849.0,97829.0,0.67144084]
["bitfinex","BTCUSD",1733460306447,0.204406,97845.0,97829.0,0.67144084]
["bitfinex","BTCUSD",1733460306996,0.204397,97849.0,97829.0,0.67144084]
["bitfinex","BTCUSD",1733460307207,0.204385,97855.0,97829.0,0.82144084]
["bitfinex","BTCUSD",1733460307421,0.204385,97855.0,97829.0,1.32377945]
["bitfinex","BTCUSD",1733460307635,0.204385,97855.0,97829.0,0.91814084]
["bitfinex","BTCUSD",1733460307848,0.40877,97855.0,97829.0,1.322943]
["bitfinex","BTCUSD",1733460308304,0.40877,97855.0,97829.0,0.86768334]
["bitfinex","BTCUSD",1733460308535,0.40877,97855.0,97829.0,0.94068334]
["bitfinex","BTCUSD",1733460308536,0.204385,97855.0,97829.0,0.94068334]
["bitfinex","BTCUSD",1733460308776,0.204385,97855.0,97829.0,0.96133301]
["bitfinex","BTCUSD",1733460310088,0.204385,97855.0,97829.0,0.91133301]
["bitfinex","BTCUSD",1733460310329,0.204385,97855.0,97829.0,0.96133301]
["bitfinex","BTCUSD",1733460310559,0.2052409,97860.0,97829.0,0.96133301]
["bitfinex","BTCUSD",1733460311919,0.0008659,97860.0,97829.0,0.96133301]
["bitfinex","BTCUSD",1733460312665,0.0008659,97860.0,97829.0,0.96063817]
["bitfinex","BTCUSD",1733460313457,0.0008659,97860.0,97829.0,1.4252842]
["bitfinex","BTCUSD",1733460314300,0.0008659,97860.0,97859.0,0.05833735]
["bitfinex","BTCUSD",1733460314747,0.0008659,97860.0,97859.0,0.05935911]
["bitfinex","BTCUSD",1733460315531,0.00144674,97860.0,97859.0,0.05935911]
["bitfinex","BTCUSD",1733460319310,0.00144674,97860.0,97859.0,0.16439065]
["bitfinex","BTCUSD",1733460319508,0.00144674,97860.0,97859.0,0.25559678]
["bitfinex","BTCUSD",1733460319708,0.00144674,97860.0,97859.0,0.49959978]
["bitfinex","BTCUSD",1733460320218,0.00144674,97860.0,97859.0,0.68169529]
["bitfinex","BTCUSD",1733460320839,0.0008657,97870.0,97869.0,0.04811676]
["bitfinex","BTCUSD",1733460321055,0.0008657,97870.0,97869.0,0.04829106]
["bitfinex","BTCUSD",1733460321274,0.0008657,97870.0,97869.0,0.04825106]
["bitfinex","BTCUSD",1733460321491,0.0008657,97870.0,97869.0,0.05847165]
["bitfinex","BTCUSD",1733460321701,0.0008657,97870.0,97869.0,0.29102488]
["bitfinex","BTCUSD",1733460321898,0.0008657,97870.0,97869.0,0.29000319]
["bitfinex","BTCUSD",1733460322104,0.0008657,97870.0,97869.0,0.80819277]
["bitfinex","BTCUSD",1733460322278,0.0008657,97870.0,97869.0,0.76260673]
["bitfinex","BTCUSD",1733460322444,0.0008657,97870.0,97869.0,0.62609726]
["bitfinex","BTCUSD",1733460323113,0.0008657,97870.0,97869.0,0.67609726]
["bitfinex","BTCUSD",1733460323331,0.0008657,97870.0,97869.0,0.82609726]
["bitfinex","BTCUSD",1733460323748,0.0495,97899.0,97869.0,0.82609726]
["bitfinex","BTCUSD",1733460323749,0.0495,97899.0,97889.0,0.04807676]
["bitfinex","BTCUSD",1733460323978,0.204298,97897.0,97889.0,0.04807676]
["bitfinex","BTCUSD",1733460324509,0.204309,97891.0,97889.0,0.04807676]
["bitfinex","BTCUSD",1733460324716,0.204298,97897.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460324912,0.204308,97892.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460325176,0.204298,97897.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460325334,0.204306,97892.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460325733,0.204298,97897.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460329383,0.204306,97893.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460332726,0.204298,97897.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460332965,0.204291,97900.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460333364,0.2043,97895.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460333790,0.204291,97900.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460334268,0.204291,97900.0,97889.0,0.05931879]
["bitfinex","BTCUSD",1733460334707,0.204309,97891.0,97889.0,0.05931879]
["bitfinex","BTCUSD",1733460334854,0.204309,97891.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460335063,0.204301,97895.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460336006,0.204298,97897.0,97896.0,0.04807676]
["bitfinex","BTCUSD",1733460338945,0.280198,97897.0,97896.0,0.04807676]
["bitfinex","BTCUSD",1733460339159,0.204313,97889.0,97888.0,0.01022059]
["bitfinex","BTCUSD",1733460339374,0.204313,97889.0,97888.0,0.05829735]
["bitfinex","BTCUSD",1733460339670,0.204313,97889.0,97886.0,0.01022059]
["bitfinex","BTCUSD",1733460339671,0.484526,97889.0,97886.0,0.01022059]
["bitfinex","BTCUSD",1733460339805,0.484526,97889.0,97881.0,0.04807676]
["bitfinex","BTCUSD",1733460339806,0.0759,97889.0,97885.0,0.01022059]
["bitfinex","BTCUSD",1733460340010,0.40863,97888.0,97885.0,0.01022059]
["bitfinex","BTCUSD",1733460340215,0.0008656,97890.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460340497,0.0008656,97890.0,97889.0,0.05931877]
["bitfinex","BTCUSD",1733460341472,0.0008656,97890.0,97889.0,0.16435031]
["bitfinex","BTCUSD",1733460343882,0.0008656,97890.0,97889.0,0.05829735]
["bitfinex","BTCUSD",1733460345896,0.0008656,97890.0,97889.0,0.01022059]
["bitfinex","BTCUSD",1733460346314,0.0008656,97890.0,97886.0,0.04807676]
["bitfinex","BTCUSD",1733460346526,0.0008656,97890.0,97889.0,0.01022059]
["bitfinex","BTCUSD",1733460350354,0.204344,97874.0,97873.0,0.0907408]
["bitfinex","BTCUSD",1733460350640,0.457396,97872.0,97869.0,0.0001743]
["bitfinex","BTCUSD",1733460350862,0.10503154,97871.0,97870.0,0.0017312]
["bitfinex","BTCUSD",1733460351306,0.18163154,97871.0,97870.0,0.0017312]
["bitfinex","BTCUSD",1733460357509,0.0766,97871.0,97870.0,0.0017312]
["bitfinex","BTCUSD",1733460357952,0.204348,97872.0,97870.0,0.0017312]
["bitfinex","BTCUSD",1733460358488,0.204348,97872.0,97871.0,0.02764476]
["bitfinex","BTCUSD",1733460358938,0.204323,97884.0,97880.0,0.02764476]
["bitfinex","BTCUSD",1733460359157,0.204323,97884.0,97883.0,0.02764476]
["bitfinex","BTCUSD",1733460359382,0.408646,97884.0,97883.0,0.02764476]
["bitfinex","BTCUSD",1733460360539,0.204348,97872.0,97871.0,0.02764476]
["bitfinex","BTCUSD",1733460367564,0.204337,97878.0,97871.0,0.02764476]
["bitfinex","BTCUSD",1733460367884,0.204332,97880.0,97879.0,0.02764476]
["bitfinex","BTCUSD",1733460370903,0.204323,97884.0,97883.0,0.02764476]
["bitfinex","BTCUSD",1733460376320,0.408638,97887.0,97886.0,0.02764476]
["bitfinex","BTCUSD",1733460376521,0.204319,97887.0,97886.0,0.02764476]
["bitfinex","BTCUSD",1733460376873,0.0008656,97890.0,97877.0,0.04882158]
["bitfinex","BTCUSD",1733460376874,0.0008656,97890.0,97889.0,0.02764476]
["bitfinex","BTCUSD",1733460380469,0.0008656,97890.0,97889.0,0.02866618]
["bitfinex","BTCUSD",1733460380690,0.204281,97904.0,97890.0,0.0788]
["bitfinex","BTCUSD",1733460380926,0.204281,97904.0,97903.0,0.02764476]
["bitfinex","BTCUSD",1733460382308,0.20445526,97904.0,97903.0,0.02764476]
["bitfinex","BTCUSD",1733460383824,0.40873726,97904.0,97903.0,0.02764476]
["bitfinex","BTCUSD",1733460386029,0.20445526,97904.0,97903.0,0.02764476]
["bitfinex","BTCUSD",1733460387685,0.00017426,97904.0,97903.0,0.02764476]
["bitfinex","BTCUSD",1733460388059,0.00017426,97904.0,97903.0,0.02866605]
["bitfinex","BTCUSD",1733460388903,0.00017426,97904.0,97903.0,0.02764476]
["bitfinex","BTCUSD",1733460398241,0.00017426,97904.0,97903.0,0.05064476]
["bitfinex","BTCUSD",1733460400532,0.00017426,97904.0,97903.0,0.02764476]
["bitfinex","BTCUSD",1733460405284,0.204283,97903.0,97902.0,0.02764476]
["bitfinex","BTCUSD",1733460406298,0.408566,97903.0,97897.0,0.02764476]
["bitfinex","BTCUSD",1733460406500,0.204294,97898.0,97897.0,0.02764476]
["bitfinex","BTCUSD",1733460406757,0.204296,97897.0,97894.0,0.02764476]
["bitfinex","BTCUSD",1733460406901,0.204296,97897.0,97896.0,0.02764476]
["bitfinex","BTCUSD",1733460407293,0.204306,97892.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460407650,0.0764,97891.0,97890.0,0.02937556]
["bitfinex","BTCUSD",1733460408370,0.204306,97892.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460408777,0.204306,97892.0,97890.0,0.02937556]
["bitfinex","BTCUSD",1733460409409,0.204306,97892.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460411448,0.204298,97896.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460411608,0.204298,97896.0,97890.0,0.0017308]
["bitfinex","BTCUSD",1733460411609,0.204298,97896.0,97895.0,0.02764476]
["bitfinex","BTCUSD",1733460411976,0.204298,97896.0,97895.0,0.11878151]
["bitfinex","BTCUSD",1733460412196,0.204298,97896.0,97895.0,0.02764476]
["bitfinex","BTCUSD",1733460413479,0.204294,97898.0,97892.0,0.02764476]
["bitfinex","BTCUSD",1733460413480,0.204302,97894.0,97892.0,0.02764476]
["bitfinex","BTCUSD",1733460413600,0.204302,97894.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460413802,0.408604,97894.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460414032,0.204304,97893.0,97890.0,0.0017308]
["bitfinex","BTCUSD",1733460414399,0.204304,97893.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460414619,0.204304,97893.0,97892.0,0.02764476]
["bitfinex","BTCUSD",1733460415041,0.204304,97893.0,97891.0,0.02764476]
["bitfinex","BTCUSD",1733460415442,0.204304,97893.0,97892.0,0.02764476]
["bitfinex","BTCUSD",1733460423727,0.204304,97893.0,97892.0,0.1188641]
["bitfinex","BTCUSD",1733460424144,0.204304,97893.0,97892.0,0.02764476]
["bitfinex","BTCUSD",1733460424535,0.204304,97893.0,97892.0,0.1188641]
["bitfinex","BTCUSD",1733460424968,0.204304,97893.0,97892.0,0.02764476]
["bitfinex","BTCUSD",1733460425315,0.204304,97893.0,97892.0,0.1188641]
["bitfinex","BTCUSD",1733460426098,0.204304,97893.0,97892.0,0.02764476]
["bitfinex","BTCUSD",1733460426953,0.204304,97893.0,97891.0,0.09121934]
["bitfinex","BTCUSD",1733460427155,0.204304,97893.0,97890.0,0.0017308]
["bitfinex","BTCUSD",1733460427156,0.204308,97891.0,97890.0,0.0017308]
["bitfinex","BTCUSD",1733460427373,0.38783954,97891.0,97890.0,0.0017308]
["bitfinex","BTCUSD",1733460433009,0.38763413,97891.0,97890.0,0.0017308]
["bitfinex","BTCUSD",1733460433511,0.38763413,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460442013,0.47416977,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460443023,0.38763413,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460443241,0.28260259,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460443460,0.20410259,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460446577,0.39193413,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460446782,0.44133413,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460446992,0.54622905,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733460447597,0.204329,97881.0,97880.0,6e-07]
["bitfinex","BTCUSD",1733460447849,0.30936054,97881.0,97880.0,6e-07]
["bitfinex","BTCUSD",1733460450124,0.39216054,97881.0,97880.0,6e-07]
["bitfinex","BTCUSD",1733460451199,0.41224227,97881.0,97880.0,6e-07]
["bitfinex","BTCUSD",1733460452271,0.32945,97871.0,97870.0,8e-07]
["bitfinex","BTCUSD",1733460452487,0.43448154,97871.0,97870.0,8e-07]
["bitfinex","BTCUSD",1733460453206,0.30938154,97871.0,97870.0,8e-07]
["bitfinex","BTCUSD",1733460453623,0.30938154,97871.0,97870.0,0.0001751]
["bitfinex","BTCUSD",1733460459639,0.20435,97871.0,97870.0,0.0001751]
["bitfinex","BTCUSD",1733460461896,0.20435,97871.0,97870.0,0.0772751]
["bitfinex","BTCUSD",1733460466588,0.20435,97871.0,97870.0,0.0001751]
["bitfinex","BTCUSD",1733460468721,0.20435,97871.0,97870.0,0.0799751]
["bitfinex","BTCUSD",1733460469410,0.20435,97871.0,97870.0,0.0001751]
["bitfinex","BTCUSD",1733460483342,0.204333,97879.0,97878.0,0.02764476]
["bitfinex","BTCUSD",1733460483791,0.0008656,97880.0,97878.0,0.02764476]
["bitfinex","BTCUSD",1733460484012,0.204333,97879.0,97878.0,0.02764476]
["bitfinex","BTCUSD",1733460484234,0.204333,97879.0,97878.0,0.16485325]
["bitfinex","BTCUSD",1733460484444,0.0008656,97880.0,97878.0,0.02764476]
["bitfinex","BTCUSD",1733460484653,0.0008656,97880.0,97879.0,0.21691174]
["bitfinex","BTCUSD",1733460485300,0.0008656,97880.0,97879.0,0.0798]
["bitfinex","BTCUSD",1733460485510,0.0008656,97880.0,97879.0,0.71907413]
["bitfinex","BTCUSD",1733460485704,0.0008656,97880.0,97879.0,0.82410567]
["bitfinex","BTCUSD",1733460485908,0.00096322,97890.0,97889.0,0.02764476]
["bitfinex","BTCUSD",1733460486150,0.00096322,97890.0,97889.0,0.67315361]
["bitfinex","BTCUSD",1733460486323,0.00096322,97890.0,97889.0,0.44479331]
["bitfinex","BTCUSD",1733460486745,0.00096322,97890.0,97889.0,0.6273645]
["bitfinex","BTCUSD",1733460487138,0.00096322,97890.0,97889.0,0.44479331]
["bitfinex","BTCUSD",1733460487339,0.00096322,97890.0,97889.0,0.58120916]
["bitfinex","BTCUSD",1733460487553,0.00096322,97890.0,97889.0,0.24433133]
["bitfinex","BTCUSD",1733460488345,0.00096322,97890.0,97889.0,0.10744476]
["bitfinex","BTCUSD",1733460493470,0.00096322,97890.0,97880.0,0.13688657]
["bitfinex","BTCUSD",1733460493471,0.204313,97889.0,97888.0,0.02764476]
["bitfinex","BTCUSD",1733460496154,0.204313,97889.0,97888.0,0.02764476]
["bitfinex","BTCUSD",1733460498146,0.204313,97889.0,97888.0,0.11044476]
["bitfinex","BTCUSD",1733460498356,0.00096322,97890.0,97889.0,0.02764476]
["bitfinex","BTCUSD",1733460498599,0.20613882,97890.0,97889.0,0.02764476]
["bitfinex","BTCUSD",1733460498850,0.00182882,97890.0,97889.0,0.02764476]
["bitfinex","BTCUSD",1733460499777,0.00182882,97890.0,97889.0,0.3311323]
["bitfinex","BTCUSD",1733460499974,0.00182882,97890.0,97889.0,0.4139323]
["bitfinex","BTCUSD",1733460501680,0.0008654,97900.0,97892.0,0.0828]
["bitfinex","BTCUSD",1733460501896,0.0008654,97900.0,97899.0,0.02764476]
["bitfinex","BTCUSD",1733460504817,0.0008654,97900.0,97899.0,0.11044476]
["bitfinex","BTCUSD",1733460507144,0.0008654,97900.0,97899.0,0.2154763]
["bitfinex","BTCUSD",1733460511400,0.0008654,97900.0,97899.0,0.4117763]
["bitfinex","BTCUSD",1733460511575,0.0008654,97900.0,97899.0,0.5027047]
["bitfinex","BTCUSD",1733460511762,0.0008654,97900.0,97899.0,0.4117763]
["bitfinex","BTCUSD",1733460516774,0.408507,97918.0,97909.0,0.02764476]
["bitfinex","BTCUSD",1733460517876,0.204253,97918.0,97909.0,0.02764476]
["bitfinex","BTCUSD",1733460518007,0.00098975,97910.0,97909.0,0.02764476]
["bitfinex","BTCUSD",1733460528181,0.00098975,97910.0,97909.0,0.11854218]
["bitfinex","BTCUSD",1733460528381,0.00098975,97910.0,97909.0,0.13080101]
["bitfinex","BTCUSD",1733460528599,0.00098975,97910.0,97909.0,0.02866601]
["bitfinex","BTCUSD",1733460528819,0.00098975,97910.0,97909.0,0.02764476]
["bitfinex","BTCUSD",1733460529253,0.00098975,97910.0,97909.0,0.36423568]
["bitfinex","BTCUSD",1733460529663,0.00098975,97910.0,97909.0,0.3590113]
["bitfinex","BTCUSD",1733460529877,0.00098975,97910.0,97909.0,0.74560222]
["bitfinex","BTCUSD",1733460530728,0.00098975,97910.0,97909.0,0.74553753]
["bitfinex","BTCUSD",1733460531651,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460531861,0.0008654,97920.0,97919.0,0.1654268]
["bitfinex","BTCUSD",1733460532768,0.0008654,97920.0,97919.0,0.02866589]
["bitfinex","BTCUSD",1733460532978,0.0008654,97920.0,97919.0,0.36524123]
["bitfinex","BTCUSD",1733460533197,0.0008654,97920.0,97919.0,0.50097857]
["bitfinex","BTCUSD",1733460534702,0.0008654,97920.0,97919.0,0.16440323]
["bitfinex","BTCUSD",1733460534911,0.0008654,97920.0,97919.0,0.16542435]
["bitfinex","BTCUSD",1733460535133,0.0008654,97920.0,97919.0,0.02866588]
["bitfinex","BTCUSD",1733460535336,0.0008654,97920.0,97919.0,0.11984227]
["bitfinex","BTCUSD",1733460535520,0.0008654,97920.0,97919.0,0.11984562]
["bitfinex","BTCUSD",1733460536041,0.0008654,97920.0,97919.0,0.02866588]
["bitfinex","BTCUSD",1733460540379,0.0008654,97920.0,97919.0,0.16544075]
["bitfinex","BTCUSD",1733460540611,0.0008654,97920.0,97919.0,0.16548014]
["bitfinex","BTCUSD",1733460541632,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460541878,0.0008654,97920.0,97919.0,0.11887388]
["bitfinex","BTCUSD",1733460542368,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460543024,0.0008654,97920.0,97919.0,0.16445902]
["bitfinex","BTCUSD",1733460543221,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460543442,0.0837654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460544715,0.0837654,97920.0,97919.0,0.11893503]
["bitfinex","BTCUSD",1733460544893,0.0008654,97920.0,97919.0,0.11893503]
["bitfinex","BTCUSD",1733460545150,0.0008654,97920.0,97919.0,0.16458017]
["bitfinex","BTCUSD",1733460545381,0.0008654,97920.0,97919.0,0.36466346]
["bitfinex","BTCUSD",1733460546288,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460546502,0.0008654,97920.0,97919.0,0.36466346]
["bitfinex","BTCUSD",1733460546935,0.0008654,97920.0,97919.0,0.50182686]
["bitfinex","BTCUSD",1733460547168,0.0008654,97920.0,97919.0,0.4741821]
["bitfinex","BTCUSD",1733460547383,0.0008654,97920.0,97917.0,0.18267963]
["bitfinex","BTCUSD",1733460547384,0.204252,97918.0,97917.0,0.02764476]
["bitfinex","BTCUSD",1733460549972,0.20425,97919.0,97917.0,0.02764476]
["bitfinex","BTCUSD",1733460552604,0.0008654,97920.0,97913.0,0.13713676]
["bitfinex","BTCUSD",1733460552605,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460552834,0.0008654,97920.0,97919.0,0.21049377]
["bitfinex","BTCUSD",1733460553055,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460553276,0.0008654,97920.0,97919.0,0.36521471]
["bitfinex","BTCUSD",1733460555936,0.0008654,97920.0,97919.0,0.33756995]
["bitfinex","BTCUSD",1733460556150,0.0008654,97920.0,97917.0,0.21056323]
["bitfinex","BTCUSD",1733460556151,0.20425,97919.0,97917.0,0.21056323]
["bitfinex","BTCUSD",1733460556357,0.20425,97919.0,97910.0,0.00173]
["bitfinex","BTCUSD",1733460556358,0.20425,97919.0,97918.0,0.36532365]
["bitfinex","BTCUSD",1733460556573,0.20425,97919.0,97918.0,0.36532932]
["bitfinex","BTCUSD",1733460557976,0.20425,97919.0,97918.0,0.5482663]
["bitfinex","BTCUSD",1733460558177,0.20425,97919.0,97918.0,0.36531334]
["bitfinex","BTCUSD",1733460558764,0.20425,97919.0,97918.0,0.59399894]
["bitfinex","BTCUSD",1733460559299,0.0008654,97920.0,97919.0,0.02764476]
["bitfinex","BTCUSD",1733460559463,0.0008654,97920.0,97919.0,0.36531334]
["bitfinex","BTCUSD",1733460560697,0.0008654,97920.0,97919.0,0.52034488]
["bitfinex","BTCUSD",1733460560899,0.0008661,97930.0,97919.0,0.52034488]
["bitfinex","BTCUSD",1733460560900,0.0008661,97930.0,97929.0,0.12975876]
["bitfinex","BTCUSD",1733460561098,0.0008661,97930.0,97929.0,0.46742734]
["bitfinex","BTCUSD",1733460562673,0.0008661,97930.0,97929.0,0.36506388]
["bitfinex","BTCUSD",1733460563288,0.0008661,97930.0,97929.0,0.64699542]
["bitfinex","BTCUSD",1733460567369,0.0008661,97930.0,97929.0,0.64652163]
["bitfinex","BTCUSD",1733460572310,0.0008661,97930.0,97929.0,0.64640469]
["bitfinex","BTCUSD",1733460573500,0.0007661,97930.0,97929.0,0.64640469]
["bitfinex","BTCUSD",1733460577250,0.0007661,97930.0,97929.0,0.64622095]
["bitfinex","BTCUSD",1733460577699,0.0007661,97930.0,97929.0,0.87419431]
["bitfinex","BTCUSD",1733460577909,0.0007661,97930.0,97929.0,0.36428941]
["bitfinex","BTCUSD",1733460578121,0.0007661,97930.0,97929.0,0.54665363]
["bitfinex","BTCUSD",1733460578380,0.0007661,97930.0,97929.0,0.36428941]
["bitfinex","BTCUSD",1733460580784,0.0007661,97930.0,97929.0,0.68347322]
["bitfinex","BTCUSD",1733460581007,0.0007661,97930.0,97920.0,0.00173]
["bitfinex","BTCUSD",1733460581008,0.490858,97929.0,97928.0,0.02764476]
["bitfinex","BTCUSD",1733460583429,0.204229,97929.0,97928.0,0.02764476]
["bitfinex","BTCUSD",1733460583640,0.0007661,97930.0,97929.0,0.02764476]
["bitfinex","BTCUSD",1733460592199,0.0007661,97930.0,97929.0,0.16448438]
["bitfinex","BTCUSD",1733460592433,0.0007661,97930.0,97929.0,0.50125178]
["bitfinex","BTCUSD",1733460592640,0.0007661,97930.0,97929.0,0.36441216]
["bitfinex","BTCUSD",1733460593208,0.0007661,97930.0,97929.0,0.16448411]
["bitfinex","BTCUSD",1733460593663,0.0007661,97930.0,97929.0,0.36443309]
["bitfinex","BTCUSD",1733460593814,0.0007661,97930.0,97929.0,0.50128422]
["bitfinex","BTCUSD",1733460594211,0.0007661,97930.0,97929.0,0.36443309]
["bitfinex","BTCUSD",1733460596559,0.0007661,97930.0,97929.0,0.54688592]
["bitfinex","BTCUSD",1733460598305,0.0007661,97930.0,97929.0,0.73061746]
["bitfinex","BTCUSD",1733460598424,0.0007661,97930.0,97929.0,0.54816463]
["bitfinex","BTCUSD",1733460598627,0.0007661,97930.0,97929.0,0.46955675]
["bitfinex","BTCUSD",1733460599246,0.0007661,97930.0,97929.0,0.1326763]
["bitfinex","BTCUSD",1733460600289,0.0007661,97930.0,97929.0,0.469492]
["bitfinex","BTCUSD",1733460600547,0.0007661,97930.0,97929.0,0.6975999]
["bitfinex","BTCUSD",1733460600759,0.0007661,97930.0,97929.0,0.59256836]
["bitfinex","BTCUSD",1733460601008,0.0007661,97930.0,97929.0,0.36446046]
["bitfinex","BTCUSD",1733460601424,0.0007661,97930.0,97927.0,0.09126753]
["bitfinex","BTCUSD",1733460601425,0.408458,97929.0,97927.0,0.09126753]
["bitfinex","BTCUSD",1733460601563,0.408458,97929.0,97927.0,0.02764476]
["bitfinex","BTCUSD",1733460607902,0.204229,97929.0,97928.0,0.02764476]
["bitfinex","BTCUSD",1733460608111,0.204229,97929.0,97928.0,0.21014968]
["bitfinex","BTCUSD",1733460608538,0.204229,97929.0,97928.0,0.54711643]
["bitfinex","BTCUSD",1733460609011,0.204229,97929.0,97928.0,0.36461151]
["bitfinex","BTCUSD",1733460609429,0.204229,97929.0,97928.0,0.54725697]
["bitfinex","BTCUSD",1733460609651,0.204229,97929.0,97928.0,0.59271941]
["bitfinex","BTCUSD",1733460609894,0.0007661,97930.0,97929.0,0.02764476]
["bitfinex","BTCUSD",1733460610072,0.0007661,97930.0,97929.0,0.2102805]
["bitfinex","BTCUSD",1733460610278,0.0007661,97930.0,97929.0,0.36461151]
["bitfinex","BTCUSD",1733460610688,0.0007661,97930.0,97929.0,0.54724725]
["bitfinex","BTCUSD",1733460611381,0.0007661,97930.0,97929.0,0.02764476]
["bitfinex","BTCUSD",1733460612492,0.0007661,97930.0,97929.0,0.36465229]
["bitfinex","BTCUSD",1733460616275,0.0007661,97930.0,97929.0,0.54724261]
["bitfinex","BTCUSD",1733460616721,0.0007661,97930.0,97929.0,0.36465229]
["bitfinex","BTCUSD",1733460616923,0.0007661,97930.0,97929.0,0.54724261]
["bitfinex","BTCUSD",1733460617510,0.0007661,97930.0,97929.0,0.54723732]
["bitfinex","BTCUSD",1733460617822,0.0007661,97930.0,97929.0,0.36465229]
["bitfinex","BTCUSD",1733460618032,0.0007661,97930.0,97929.0,0.21023289]
["bitfinex","BTCUSD",1733460618238,0.0007661,97930.0,97929.0,0.54724042]
["bitfinex","BTCUSD",1733460619866,0.0007661,97930.0,97929.0,1.55106142]
["bitfinex","BTCUSD",1733460621561,0.0007661,97930.0,97929.0,1.36847329]
["bitfinex","BTCUSD",1733460623335,0.0007661,97930.0,97929.0,1.34082853]
["bitfinex","BTCUSD",1733460623534,0.0007661,97930.0,97929.0,1.003821]
["bitfinex","BTCUSD",1733460628437,0.0007661,97930.0,97929.0,1.03146576]
["bitfinex","BTCUSD",1733460628654,0.0007661,97930.0,97929.0,1.16845661]
["bitfinex","BTCUSD",1733460628860,0.0007661,97930.0,97929.0,1.34076622]
["bitfinex","BTCUSD",1733460629065,0.0007661,97930.0,97929.0,1.36840824]
["bitfinex","BTCUSD",1733460630406,0.0007661,97930.0,97929.0,1.75153363]
["bitfinex","BTCUSD",1733460630664,0.0007661,97930.0,97929.0,1.62545378]
["bitfinex","BTCUSD",1733460630895,0.0007661,97930.0,97929.0,1.70505378]
["bitfinex","BTCUSD",1733460636474,0.0007661,97930.0,97929.0,1.71535751]
["bitfinex","BTCUSD",1733460637307,6e-05,97931.0,97929.0,1.71535751]
["bitfinex","BTCUSD",1733460637509,6e-05,97931.0,97930.0,0.47063977]
["bitfinex","BTCUSD",1733460637728,6e-05,97931.0,97930.0,0.46961878]
["bitfinex","BTCUSD",1733460639731,0.0001193,97931.0,97930.0,0.46961878]
["bitfinex","BTCUSD",1733460640637,0.0001193,97931.0,97930.0,0.36458724]
["bitfinex","BTCUSD",1733460641045,0.0001193,97931.0,97930.0,0.02764476]
["bitfinex","BTCUSD",1733460641707,0.0001193,97931.0,97930.0,0.59187891]
["bitfinex","BTCUSD",1733460641907,0.0001193,97931.0,97930.0,0.36403459]
["bitfinex","BTCUSD",1733460643168,0.0001193,97931.0,97930.0,0.36403792]
["bitfinex","BTCUSD",1733460644481,0.0001193,97931.0,97930.0,0.59185974]
["bitfinex","BTCUSD",1733460644909,0.0001193,97931.0,97930.0,0.36403792]
["bitfinex","BTCUSD",1733460645515,0.0001193,97931.0,97930.0,0.57118246]
["bitfinex","BTCUSD",1733460645715,0.0001193,97931.0,97930.0,0.79900428]
["bitfinex","BTCUSD",1733460645876,0.0001193,97931.0,97930.0,0.57118246]
["bitfinex","BTCUSD",1733460646892,0.0001193,97931.0,97930.0,0.46906946]
["bitfinex","BTCUSD",1733460647517,0.0094309,97934.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733460647746,0.0094309,97934.0,97933.0,0.25550487]
["bitfinex","BTCUSD",1733460647955,0.0094309,97934.0,97933.0,0.69692957]
["bitfinex","BTCUSD",1733460648386,0.00863021,97934.0,97933.0,0.69692957]
["bitfinex","BTCUSD",1733460649664,0.00863021,97934.0,97933.0,0.46906946]
["bitfinex","BTCUSD",1733460650097,0.00863021,97934.0,97933.0,0.69692957]
["bitfinex","BTCUSD",1733460652700,0.00863021,97934.0,97933.0,0.69697622]
["bitfinex","BTCUSD",1733460652906,0.00863021,97934.0,97933.0,0.59194468]
["bitfinex","BTCUSD",1733460656418,0.00863021,97934.0,97933.0,0.36408856]
["bitfinex","BTCUSD",1733460656625,0.00863021,97934.0,97933.0,0.54634238]
["bitfinex","BTCUSD",1733460657079,0.00863021,97934.0,97933.0,0.11878379]
["bitfinex","BTCUSD",1733460657515,0.00863021,97934.0,97933.0,0.02764476]
["bitfinex","BTCUSD",1733460657957,0.00863021,97934.0,97933.0,0.11878379]
["bitfinex","BTCUSD",1733460658185,0.00863021,97934.0,97933.0,0.11878693]
["bitfinex","BTCUSD",1733460659021,0.00863021,97934.0,97933.0,0.02764476]
["bitfinex","BTCUSD",1733460663048,0.00863021,97934.0,97930.0,0.12055182]
["bitfinex","BTCUSD",1733460663049,0.204221,97933.0,97930.0,0.12055182]
["bitfinex","BTCUSD",1733460664055,0.204221,97933.0,97932.0,0.02764476]
["bitfinex","BTCUSD",1733460672358,0.204221,97933.0,97932.0,0.11876172]
["bitfinex","BTCUSD",1733460672866,0.204221,97933.0,97932.0,0.02764476]
["bitfinex","BTCUSD",1733460673076,0.204221,97933.0,97932.0,0.11876172]
["bitfinex","BTCUSD",1733460673323,0.00863021,97934.0,97933.0,0.02764476]
["bitfinex","BTCUSD",1733460673526,0.00863021,97934.0,97933.0,0.11883022]
["bitfinex","BTCUSD",1733460673747,0.00863021,97934.0,97933.0,0.02764476]
["bitfinex","BTCUSD",1733460673946,0.00863021,97934.0,97933.0,0.16439953]
["bitfinex","BTCUSD",1733460674349,0.00863021,97934.0,97933.0,0.02764476]
["bitfinex","BTCUSD",1733460674559,0.00863021,97934.0,97933.0,0.36419821]
["bitfinex","BTCUSD",1733460675284,0.00863021,97934.0,97933.0,0.54656681]
["bitfinex","BTCUSD",1733460682429,0.00863021,97934.0,97933.0,0.36419821]
["bitfinex","BTCUSD",1733460685956,0.00863021,97934.0,97933.0,0.59233104]
["bitfinex","BTCUSD",1733460686310,0.00863021,97934.0,97933.0,0.36419821]
["bitfinex","BTCUSD",1733460686722,0.21284921,97934.0,97933.0,0.59234788]
["bitfinex","BTCUSD",1733460687138,0.00863021,97934.0,97933.0,0.59234788]
["bitfinex","BTCUSD",1733460687342,0.21284921,97934.0,97933.0,0.59234788]
["bitfinex","BTCUSD",1733460689417,0.21284921,97934.0,97933.0,0.59267269]
["bitfinex","BTCUSD",1733460690836,0.21284921,97934.0,97933.0,0.59267495]
["bitfinex","BTCUSD",1733460692115,0.00863021,97934.0,97933.0,0.59267495]
["bitfinex","BTCUSD",1733460694125,0.00863021,97934.0,97933.0,0.59252564]
["bitfinex","BTCUSD",1733460694331,0.21284921,97934.0,97933.0,0.59252564]
["bitfinex","BTCUSD",1733460694547,0.21284921,97934.0,97933.0,0.56488088]
["bitfinex","BTCUSD",1733460694730,0.21284921,97934.0,97930.0,0.0017901]
["bitfinex","BTCUSD",1733460694731,0.204221,97933.0,97930.0,0.09305828]
["bitfinex","BTCUSD",1733460694934,0.0763,97930.0,97923.0,0.07084528]
["bitfinex","BTCUSD",1733460695133,0.00863021,97934.0,97920.0,0.13863228]
["bitfinex","BTCUSD",1733460695134,0.09865524,97927.0,97920.0,0.00173]
["bitfinex","BTCUSD",1733460695404,0.204242,97923.0,97920.0,0.00173]
["bitfinex","BTCUSD",1733460695548,0.204246,97921.0,97920.0,0.00173]
["bitfinex","BTCUSD",1733460695760,0.30927754,97921.0,97920.0,0.00173]
["bitfinex","BTCUSD",1733460698206,0.204246,97921.0,97920.0,0.00173]
["bitfinex","BTCUSD",1733460707881,0.39217754,97921.0,97920.0,0.00173]
["bitfinex","BTCUSD",1733460708291,0.39217754,97921.0,97900.0,0.02937496]
["bitfinex","BTCUSD",1733460708292,0.287167,97911.0,97900.0,0.02937496]
["bitfinex","BTCUSD",1733460708518,0.335367,97911.0,97900.0,0.02937496]
["bitfinex","BTCUSD",1733460708747,0.335367,97911.0,97900.0,0.0017302]
["bitfinex","BTCUSD",1733460708748,0.44039854,97911.0,97900.0,0.0017302]
["bitfinex","BTCUSD",1733460709371,0.204288,97901.0,97900.0,0.0017302]
["bitfinex","BTCUSD",1733460709562,0.287188,97901.0,97900.0,0.0017302]
["bitfinex","BTCUSD",1733460710667,0.28724725,97901.0,97900.0,0.0017302]
["bitfinex","BTCUSD",1733460713061,0.39227879,97901.0,97900.0,0.0017302]
["bitfinex","BTCUSD",1733460713277,0.44345584,97901.0,97900.0,0.0017302]
["bitfinex","BTCUSD",1733460715296,0.74345584,97901.0,97900.0,2e-07]
["bitfinex","BTCUSD",1733460715527,0.69227879,97901.0,97900.0,2e-07]
["bitfinex","BTCUSD",1733460715738,0.69227879,97901.0,97890.0,0.0017304]
["bitfinex","BTCUSD",1733460715739,0.204308,97891.0,97890.0,6e-07]
["bitfinex","BTCUSD",1733460715961,0.69223954,97891.0,97890.0,6e-07]
["bitfinex","BTCUSD",1733460718421,0.71774089,97891.0,97890.0,6e-07]
["bitfinex","BTCUSD",1733460719983,0.73860716,97891.0,97890.0,6e-07]
["bitfinex","BTCUSD",1733460723092,0.71310581,97891.0,97890.0,6e-07]
["bitfinex","BTCUSD",1733460723479,0.41310581,97891.0,97890.0,6e-07]
["bitfinex","BTCUSD",1733460723679,0.204308,97891.0,97890.0,6e-07]
["bitfinex","BTCUSD",1733460725309,0.204308,97891.0,97890.0,0.02764536]
["bitfinex","BTCUSD",1733460725735,0.204308,97891.0,97890.0,0.02553039]
["bitfinex","BTCUSD",1733460728810,0.204304,97893.0,97890.0,0.02553039]
["bitfinex","BTCUSD",1733460729394,0.204297,97897.0,97886.0,0.0776]
["bitfinex","BTCUSD",1733460729395,0.204297,97897.0,97896.0,0.02553039]
["bitfinex","BTCUSD",1733460729606,5.925e-05,97901.0,97891.0,0.0496]
["bitfinex","BTCUSD",1733460729607,0.20429,97900.0,97899.0,0.02553039]
["bitfinex","BTCUSD",1733460730029,5.925e-05,97901.0,97899.0,0.02553039]
["bitfinex","BTCUSD",1733460730234,5.925e-05,97901.0,97900.0,0.02553039]
["bitfinex","BTCUSD",1733460730671,5.925e-05,97901.0,97900.0,0.10313039]
["bitfinex","BTCUSD",1733460733036,0.204256,97917.0,97912.0,0.02553039]
["bitfinex","BTCUSD",1733460733243,0.204256,97917.0,97914.0,0.02553039]
["bitfinex","BTCUSD",1733460733875,0.0008654,97930.0,97918.0,0.02553039]
["bitfinex","BTCUSD",1733460734081,0.204242,97923.0,97922.0,0.02553039]
["bitfinex","BTCUSD",1733460734314,0.204232,97928.0,97922.0,0.02553039]
["bitfinex","BTCUSD",1733460734508,0.204232,97928.0,97915.0,0.0776]
["bitfinex","BTCUSD",1733460734509,0.0008654,97930.0,97926.0,0.02553039]
["bitfinex","BTCUSD",1733460734927,0.0008654,97930.0,97915.0,0.0776]
["bitfinex","BTCUSD",1733460734928,0.204229,97929.0,97928.0,0.02553039]
["bitfinex","BTCUSD",1733460735137,0.0008654,97930.0,97928.0,0.02553039]
["bitfinex","BTCUSD",1733460735342,0.0008654,97930.0,97929.0,0.02553039]
["bitfinex","BTCUSD",1733460737410,0.0008654,97930.0,97929.0,0.21056193]
["bitfinex","BTCUSD",1733460739245,0.0008654,97930.0,97929.0,0.25946193]
["bitfinex","BTCUSD",1733460740373,0.0008654,97930.0,97929.0,0.28246193]
["bitfinex","BTCUSD",1733460746749,0.0008654,97930.0,97929.0,0.33246193]
["bitfinex","BTCUSD",1733460747814,0.00863021,97934.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733460748051,0.00863021,97934.0,97933.0,0.10605248]
["bitfinex","BTCUSD",1733460748268,0.00863021,97934.0,97933.0,0.12905248]
["bitfinex","BTCUSD",1733460748480,0.00863021,97934.0,97933.0,0.15458287]
["bitfinex","BTCUSD",1733460753618,0.00863021,97934.0,97933.0,0.20458287]
["bitfinex","BTCUSD",1733460753835,0.00863021,97934.0,97933.0,0.28616193]
["bitfinex","BTCUSD",1733460754721,0.00863021,97934.0,97933.0,0.29628804]
["bitfinex","BTCUSD",1733460755364,0.00863021,97934.0,97933.0,0.24628804]
["bitfinex","BTCUSD",1733460756874,0.00863021,97934.0,97933.0,0.29628804]
["bitfinex","BTCUSD",1733460757344,0.00863021,97934.0,97933.0,0.24628804]
["bitfinex","BTCUSD",1733460757548,0.00863021,97934.0,97933.0,0.29628804]
["bitfinex","BTCUSD",1733460757759,0.00863021,97934.0,97933.0,0.24628804]
["bitfinex","BTCUSD",1733460757962,0.00863021,97934.0,97933.0,0.23616193]
["bitfinex","BTCUSD",1733460758818,0.00863021,97934.0,97933.0,0.15356193]
["bitfinex","BTCUSD",1733460759024,0.00863021,97934.0,97933.0,0.15458289]
["bitfinex","BTCUSD",1733460759508,0.00863021,97934.0,97933.0,0.23718289]
["bitfinex","BTCUSD",1733460759772,0.00863021,97934.0,97933.0,0.28616193]
["bitfinex","BTCUSD",1733460762128,0.00863021,97934.0,97933.0,0.23616193]
["bitfinex","BTCUSD",1733460762362,0.00863021,97934.0,97933.0,0.28616193]
["bitfinex","BTCUSD",1733460762980,0.0008643,97940.0,97935.0,0.05]
["bitfinex","BTCUSD",1733460763193,0.0008643,97940.0,97939.0,0.04853039]
["bitfinex","BTCUSD",1733460763430,0.0008643,97940.0,97939.0,0.15356193]
["bitfinex","BTCUSD",1733460768806,0.0008643,97940.0,97939.0,0.13056193]
["bitfinex","BTCUSD",1733460774714,0.0008643,97940.0,97939.0,0.13158285]
["bitfinex","BTCUSD",1733460775321,0.0008643,97940.0,97939.0,1.13530185]
["bitfinex","BTCUSD",1733460775557,0.0008643,97940.0,97939.0,1.13428093]
["bitfinex","BTCUSD",1733460775971,0.0008643,97940.0,97939.0,1.13298093]
["bitfinex","BTCUSD",1733460777249,0.0008643,97940.0,97939.0,1.46900348]
["bitfinex","BTCUSD",1733460777670,0.0008643,97940.0,97939.0,1.60554552]
["bitfinex","BTCUSD",1733460777873,0.0008643,97940.0,97939.0,1.46900348]
["bitfinex","BTCUSD",1733460778710,0.0008643,97940.0,97939.0,1.65115065]
["bitfinex","BTCUSD",1733460779129,0.0008643,97940.0,97939.0,1.46900348]
["bitfinex","BTCUSD",1733460779311,0.0008643,97940.0,97939.0,1.65137611]
["bitfinex","BTCUSD",1733460780179,0.0008643,97940.0,97939.0,1.46915372]
["bitfinex","BTCUSD",1733460781842,0.0008643,97940.0,97939.0,1.13298093]
["bitfinex","BTCUSD",1733460782051,0.0008643,97940.0,97939.0,1.4694748]
["bitfinex","BTCUSD",1733460788472,0.0008643,97940.0,97939.0,1.5725748]
["bitfinex","BTCUSD",1733460789142,0.0008643,97940.0,97939.0,1.6746788]
["bitfinex","BTCUSD",1733460791465,0.0008643,97940.0,97939.0,1.67489191]
["bitfinex","BTCUSD",1733460797377,0.0008643,97940.0,97939.0,1.57278791]
["bitfinex","BTCUSD",1733460798237,0.0008643,97940.0,97939.0,1.46968791]
["bitfinex","BTCUSD",1733460800392,0.0008643,97940.0,97939.0,1.36465637]
["bitfinex","BTCUSD",1733460807581,0.0008643,97940.0,97939.0,1.46968791]
["bitfinex","BTCUSD",1733460809864,0.0008643,97940.0,97939.0,1.74332914]
["bitfinex","BTCUSD",1733460810091,0.0008643,97940.0,97939.0,1.76632914]
["bitfinex","BTCUSD",1733460810318,0.0008643,97940.0,97939.0,1.49268791]
["bitfinex","BTCUSD",1733460810533,0.0008643,97940.0,97939.0,1.49320013]
["bitfinex","BTCUSD",1733460810763,0.0008643,97940.0,97939.0,1.76725764]
["bitfinex","BTCUSD",1733460811179,0.0008643,97940.0,97939.0,1.49320013]
["bitfinex","BTCUSD",1733460811610,0.0008643,97940.0,97939.0,1.76725764]
["bitfinex","BTCUSD",1733460812265,0.0008643,97940.0,97939.0,1.49320013]
["bitfinex","BTCUSD",1733460814104,0.0008643,97940.0,97939.0,1.76725764]
["bitfinex","BTCUSD",1733460814306,0.0008643,97940.0,97939.0,1.49320013]
["bitfinex","BTCUSD",1733460817136,0.0008643,97940.0,97939.0,1.76725764]
["bitfinex","BTCUSD",1733460820388,0.0008643,97940.0,97939.0,1.49320013]
["bitfinex","BTCUSD",1733460820873,0.0008643,97940.0,97939.0,1.76725764]
["bitfinex","BTCUSD",1733460822622,0.0008643,97940.0,97939.0,1.47020013]
["bitfinex","BTCUSD",1733460826338,0.1900623,97944.0,97943.0,0.02423039]
["bitfinex","BTCUSD",1733460826545,0.1900623,97944.0,97943.0,0.36144959]
["bitfinex","BTCUSD",1733460827013,0.204195,97946.0,97943.0,0.36144959]
["bitfinex","BTCUSD",1733460827265,0.204195,97946.0,97944.0,0.3372192]
["bitfinex","BTCUSD",1733460827494,0.204195,97946.0,97945.0,0.36144959]
["bitfinex","BTCUSD",1733460834746,0.204195,97946.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460834971,0.204195,97946.0,97945.0,0.36156233]
["bitfinex","BTCUSD",1733460839411,0.204195,97946.0,97945.0,0.36154383]
["bitfinex","BTCUSD",1733460839897,0.282795,97946.0,97945.0,0.36154383]
["bitfinex","BTCUSD",1733460840105,0.282795,97946.0,97945.0,0.54435619]
["bitfinex","BTCUSD",1733460840314,0.282795,97946.0,97945.0,0.36154383]
["bitfinex","BTCUSD",1733460840523,0.282795,97946.0,97945.0,0.16134818]
["bitfinex","BTCUSD",1733460841180,0.282795,97946.0,97945.0,0.49879255]
["bitfinex","BTCUSD",1733460841397,0.282795,97946.0,97945.0,0.54448712]
["bitfinex","BTCUSD",1733460841770,0.282795,97946.0,97945.0,0.36167476]
["bitfinex","BTCUSD",1733460842096,0.204195,97946.0,97945.0,0.25270021]
["bitfinex","BTCUSD",1733460842300,0.204195,97946.0,97945.0,0.20702881]
["bitfinex","BTCUSD",1733460842421,0.204195,97946.0,97945.0,0.36167476]
["bitfinex","BTCUSD",1733460843772,0.204195,97946.0,97945.0,0.54447318]
["bitfinex","BTCUSD",1733460843977,0.204195,97946.0,97945.0,0.36167476]
["bitfinex","BTCUSD",1733460844175,0.204195,97946.0,97945.0,0.5444681]
["bitfinex","BTCUSD",1733460844463,0.204195,97946.0,97945.0,0.36167476]
["bitfinex","BTCUSD",1733460847758,0.204195,97946.0,97945.0,0.36158678]
["bitfinex","BTCUSD",1733460849557,0.204195,97946.0,97945.0,0.16130917]
["bitfinex","BTCUSD",1733460850987,0.204195,97946.0,97945.0,0.16130917]
["bitfinex","BTCUSD",1733460851190,0.204195,97946.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460851899,0.204195,97946.0,97945.0,0.16130917]
["bitfinex","BTCUSD",1733460852117,0.204195,97946.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460854600,0.204195,97946.0,97945.0,0.16130083]
["bitfinex","BTCUSD",1733460854820,0.204195,97946.0,97945.0,0.49858959]
["bitfinex","BTCUSD",1733460855445,0.204195,97946.0,97945.0,0.16130083]
["bitfinex","BTCUSD",1733460857423,0.204195,97946.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460857850,0.204195,97946.0,97945.0,0.16129043]
["bitfinex","BTCUSD",1733460858969,0.204195,97946.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460863922,0.204195,97946.0,97945.0,0.11555338]
["bitfinex","BTCUSD",1733460864323,0.204195,97946.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460864499,0.0471,97943.0,97942.0,0.09132299]
["bitfinex","BTCUSD",1733460864704,0.0471,97943.0,97940.0,0.0017304]
["bitfinex","BTCUSD",1733460864882,0.204202,97942.0,97940.0,0.02596079]
["bitfinex","BTCUSD",1733460865093,0.204195,97946.0,97940.0,0.02596079]
["bitfinex","BTCUSD",1733460865094,0.2050519,97950.0,97946.0,0.02423039]
["bitfinex","BTCUSD",1733460865294,0.0008659,97950.0,97949.0,0.11554281]
["bitfinex","BTCUSD",1733460865496,0.0008659,97950.0,97949.0,0.16129043]
["bitfinex","BTCUSD",1733460865722,0.0008659,97950.0,97949.0,0.3611968]
["bitfinex","BTCUSD",1733460866370,0.0008659,97950.0,97949.0,0.49811992]
["bitfinex","BTCUSD",1733460866572,0.0008659,97950.0,97949.0,0.3611968]
["bitfinex","BTCUSD",1733460867195,0.0008659,97950.0,97949.0,0.16115977]
["bitfinex","BTCUSD",1733460867668,0.0008659,97950.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460868340,0.2050509,97950.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460869148,0.2050509,97950.0,97949.0,0.11552631]
["bitfinex","BTCUSD",1733460869347,0.2050509,97950.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460869546,0.2050509,97950.0,97949.0,0.11550994]
["bitfinex","BTCUSD",1733460869778,0.2050509,97950.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460870248,0.2050509,97950.0,97949.0,0.11548847]
["bitfinex","BTCUSD",1733460870653,0.2050509,97950.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460872387,0.0008659,97950.0,97949.0,0.33315051]
["bitfinex","BTCUSD",1733460872525,0.0008659,97950.0,97949.0,0.15063039]
["bitfinex","BTCUSD",1733460872896,0.0008659,97950.0,97949.0,0.48746831]
["bitfinex","BTCUSD",1733460876806,0.0008659,97950.0,97949.0,0.48714057]
["bitfinex","BTCUSD",1733460877018,0.0008659,97950.0,97949.0,0.71726511]
["bitfinex","BTCUSD",1733460877271,0.0008659,97950.0,97949.0,0.91726511]
["bitfinex","BTCUSD",1733460877471,0.07178596,97960.0,97957.0,0.02423039]
["bitfinex","BTCUSD",1733460877600,0.07178596,97960.0,97958.0,0.02423039]
["bitfinex","BTCUSD",1733460877601,0.204167,97959.0,97958.0,0.02423039]
["bitfinex","BTCUSD",1733460878305,0.408334,97959.0,97957.0,0.02423039]
["bitfinex","BTCUSD",1733460878507,0.204167,97959.0,97957.0,0.02423039]
["bitfinex","BTCUSD",1733460878928,0.0788651,97960.0,97952.0,0.09112429]
["bitfinex","BTCUSD",1733460879166,0.0788651,97960.0,97953.0,0.02423039]
["bitfinex","BTCUSD",1733460879167,0.204177,97954.0,97953.0,0.02423039]
["bitfinex","BTCUSD",1733460879515,0.204177,97954.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460879719,0.204181,97952.0,97949.0,0.11535468]
["bitfinex","BTCUSD",1733460879947,0.204181,97952.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460880154,0.204181,97952.0,97948.0,0.09112429]
["bitfinex","BTCUSD",1733460880155,0.07092086,97959.0,97948.0,0.09112429]
["bitfinex","BTCUSD",1733460880319,0.07092086,97959.0,97956.0,0.02423039]
["bitfinex","BTCUSD",1733460880521,0.19798596,97960.0,97956.0,0.02423039]
["bitfinex","BTCUSD",1733460880522,0.204171,97957.0,97956.0,0.02423039]
["bitfinex","BTCUSD",1733460881290,0.204185,97950.0,97949.0,0.02423039]
["bitfinex","BTCUSD",1733460881504,0.204185,97950.0,97948.0,0.09112429]
["bitfinex","BTCUSD",1733460881708,0.204185,97950.0,97939.0,1.003719]
["bitfinex","BTCUSD",1733460881709,0.204196,97945.0,97942.0,0.11535468]
["bitfinex","BTCUSD",1733460881912,0.204196,97945.0,97942.0,0.02423039]
["bitfinex","BTCUSD",1733460882454,0.204196,97945.0,97942.0,0.11535468]
["bitfinex","BTCUSD",1733460882866,0.204196,97945.0,97942.0,0.02423039]
["bitfinex","BTCUSD",1733460883280,0.408392,97945.0,97942.0,0.11535468]
["bitfinex","BTCUSD",1733460883475,0.408392,97945.0,97942.0,0.02423039]
["bitfinex","BTCUSD",1733460883679,0.408392,97945.0,97942.0,0.11535468]
["bitfinex","BTCUSD",1733460884872,0.408392,97945.0,97942.0,0.02423039]
["bitfinex","BTCUSD",1733460885693,0.408392,97945.0,97943.0,0.09112429]
["bitfinex","BTCUSD",1733460886093,0.408392,97945.0,97942.0,0.11535468]
["bitfinex","BTCUSD",1733460886257,0.408392,97945.0,97943.0,0.09112429]
["bitfinex","BTCUSD",1733460886798,0.408392,97945.0,97942.0,0.11535468]
["bitfinex","BTCUSD",1733460887202,0.408392,97945.0,97943.0,0.09112429]
["bitfinex","BTCUSD",1733460887591,0.408392,97945.0,97942.0,0.02423039]
["bitfinex","BTCUSD",1733460887592,0.408392,97945.0,97942.0,0.11535468]
["bitfinex","BTCUSD",1733460888154,0.204196,97945.0,97944.0,0.13666479]
["bitfinex","BTCUSD",1733460888481,0.204196,97945.0,97944.0,0.47311335]
["bitfinex","BTCUSD",1733460888680,0.204196,97945.0,97944.0,0.13666479]
["bitfinex","BTCUSD",1733460891150,0.204196,97945.0,97944.0,0.13673568]
["bitfinex","BTCUSD",1733460891355,0.204196,97945.0,97944.0,0.33649797]
["bitfinex","BTCUSD",1733460891575,0.204196,97945.0,97944.0,0.47323514]
["bitfinex","BTCUSD",1733460891791,0.204196,97945.0,97944.0,0.33649797]
["bitfinex","BTCUSD",1733460891997,0.204196,97945.0,97944.0,0.13673596]
["bitfinex","BTCUSD",1733460892204,0.204196,97945.0,97942.0,0.20654463]
["bitfinex","BTCUSD",1733460892561,0.204196,97945.0,97943.0,0.33649797]
["bitfinex","BTCUSD",1733460893360,0.204196,97945.0,97943.0,0.51881221]
["bitfinex","BTCUSD",1733460893745,0.204196,97945.0,97944.0,0.51881221]
["bitfinex","BTCUSD",1733460894086,0.204196,97945.0,97944.0,0.33649797]
["bitfinex","BTCUSD",1733460894694,0.204196,97945.0,97943.0,0.51881221]
["bitfinex","BTCUSD",1733460895158,0.204189,97948.0,97943.0,0.51881221]
["bitfinex","BTCUSD",1733460895305,0.204189,97948.0,97946.0,0.13672589]
["bitfinex","BTCUSD",1733460895894,0.204192,97947.0,97946.0,0.47324835]
["bitfinex","BTCUSD",1733460896075,0.204192,97947.0,97946.0,0.13673993]
["bitfinex","BTCUSD",1733460896532,0.204192,97947.0,97946.0,0.1823199]
["bitfinex","BTCUSD",1733460896959,0.204192,97947.0,97946.0,0.51882832]
["bitfinex","BTCUSD",1733460897171,0.204192,97947.0,97946.0,0.1823199]
["bitfinex","BTCUSD",1733460899471,0.204192,97947.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460899723,0.204192,97947.0,97946.0,0.33634398]
["bitfinex","BTCUSD",1733460899884,0.204192,97947.0,97946.0,0.18222803]
["bitfinex","BTCUSD",1733460900106,0.21444699,97947.0,97946.0,0.18222803]
["bitfinex","BTCUSD",1733460900321,0.21444699,97947.0,97946.0,0.51857201]
["bitfinex","BTCUSD",1733460900530,0.21444699,97947.0,97945.0,0.02423039]
["bitfinex","BTCUSD",1733460900761,0.21444699,97947.0,97946.0,0.5184469]
["bitfinex","BTCUSD",1733460903363,0.204192,97947.0,97946.0,0.5184469]
["bitfinex","BTCUSD",1733460909546,0.21413228,97947.0,97946.0,0.5184469]
["bitfinex","BTCUSD",1733460911003,0.29333228,97947.0,97946.0,0.5184469]
["bitfinex","BTCUSD",1733460911362,0.21413228,97947.0,97943.0,0.09108719]
["bitfinex","BTCUSD",1733460911570,0.0792,97946.0,97940.0,0.0017304]
["bitfinex","BTCUSD",1733460911779,0.204204,97941.0,97940.0,0.0017304]
["bitfinex","BTCUSD",1733460912002,0.204204,97941.0,97930.0,0.22946314]
["bitfinex","BTCUSD",1733460912003,0.43823554,97941.0,97939.0,0.9424564]
["bitfinex","BTCUSD",1733460912203,0.18423154,97940.0,97939.0,0.9424564]
["bitfinex","BTCUSD",1733460916487,0.18423154,97940.0,97939.0,0.7995094]
["bitfinex","BTCUSD",1733460916692,0.28403095,97940.0,97939.0,0.7995094]
["bitfinex","BTCUSD",1733460917546,0.28403095,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460917547,0.32165722,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460918292,0.47165722,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460918528,0.43403095,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460918701,0.38403154,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460919034,0.23403154,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460921204,0.129,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460922022,0.204204,97941.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460925428,0.0008655,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460934328,0.01108582,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460938436,0.0008655,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460940642,0.0008655,97940.0,97939.0,0.84983479]
["bitfinex","BTCUSD",1733460946486,0.0008655,97940.0,97939.0,0.94072163]
["bitfinex","BTCUSD",1733460946728,0.0008655,97940.0,97939.0,0.94072057]
["bitfinex","BTCUSD",1733460947651,0.0008655,97940.0,97939.0,0.94072241]
["bitfinex","BTCUSD",1733460947891,0.0008655,97940.0,97939.0,0.84983479]
["bitfinex","BTCUSD",1733460948099,0.0008655,97940.0,97939.0,0.94072131]
["bitfinex","BTCUSD",1733460948323,0.0008655,97940.0,97939.0,0.94071912]
["bitfinex","BTCUSD",1733460948553,0.0008655,97940.0,97939.0,0.84983479]
["bitfinex","BTCUSD",1733460948773,0.0082485,97940.0,97939.0,0.940722]
["bitfinex","BTCUSD",1733460949029,0.0082485,97940.0,97939.0,0.94072201]
["bitfinex","BTCUSD",1733460949227,0.0082485,97940.0,97939.0,0.84983479]
["bitfinex","BTCUSD",1733460949483,0.0082485,97940.0,97939.0,0.940722]
["bitfinex","BTCUSD",1733460949706,0.0082485,97940.0,97939.0,0.94072485]
["bitfinex","BTCUSD",1733460949957,0.0082485,97940.0,97939.0,0.84983479]
["bitfinex","BTCUSD",1733460951255,0.0082485,97940.0,97939.0,0.76743479]
["bitfinex","BTCUSD",1733460951467,0.0082485,97940.0,97939.0,0.90376825]
["bitfinex","BTCUSD",1733460951694,0.0082485,97940.0,97939.0,0.76743479]
["bitfinex","BTCUSD",1733460952519,0.0082485,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460954256,0.01851719,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460954457,0.0082485,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460960274,0.0082485,97940.0,97939.0,0.78833469]
["bitfinex","BTCUSD",1733460960507,0.0082485,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460961332,0.0082485,97940.0,97939.0,0.78833832]
["bitfinex","BTCUSD",1733460961560,0.0082485,97940.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733460962329,0.0082485,97940.0,97939.0,0.83379984]
["bitfinex","BTCUSD",1733460962730,0.0082485,97940.0,97939.0,1.03313384]
["bitfinex","BTCUSD",1733460964531,0.0082485,97940.0,97939.0,1.13756423]
["bitfinex","BTCUSD",1733460964949,0.204198,97944.0,97939.0,1.13756423]
["bitfinex","BTCUSD",1733460965173,0.204198,97944.0,97943.0,0.02423039]
["bitfinex","BTCUSD",1733460965560,0.204198,97944.0,97943.0,0.35995983]
["bitfinex","BTCUSD",1733460967409,0.2050515,97950.0,97944.0,0.02423039]
["bitfinex","BTCUSD",1733460967610,0.2050515,97950.0,97948.0,0.18194971]
["bitfinex","BTCUSD",1733460968368,0.2050515,97950.0,97949.0,0.33572944]
["bitfinex","BTCUSD",1733460968893,0.4092375,97950.0,97949.0,0.33572944]
["bitfinex","BTCUSD",1733460969299,0.4092375,97950.0,97949.0,0.47220494]
["bitfinex","BTCUSD",1733460969500,0.4092375,97950.0,97949.0,0.1364755]
["bitfinex","BTCUSD",1733460970977,0.204186,97950.0,97947.0,0.1364755]
["bitfinex","BTCUSD",1733460971444,0.204186,97950.0,97946.0,0.1364755]
["bitfinex","BTCUSD",1733460971648,0.408372,97950.0,97945.0,0.09096622]
["bitfinex","BTCUSD",1733460971762,0.408372,97950.0,97946.0,0.09096622]
["bitfinex","BTCUSD",1733460971981,0.408372,97950.0,97944.0,0.02423039]
["bitfinex","BTCUSD",1733460971982,0.204196,97945.0,97944.0,0.09096622]
["bitfinex","BTCUSD",1733460972206,0.204196,97945.0,97944.0,0.11521196]
["bitfinex","BTCUSD",1733460972407,0.204196,97945.0,97944.0,0.11521433]
["bitfinex","BTCUSD",1733460972615,0.204196,97945.0,97944.0,0.02423039]
["bitfinex","BTCUSD",1733460973065,0.204196,97945.0,97944.0,0.16070589]
["bitfinex","BTCUSD",1733460973265,0.204196,97945.0,97944.0,0.02423039]
["bitfinex","BTCUSD",1733460976961,0.204196,97945.0,97944.0,0.01923039]
["bitfinex","BTCUSD",1733460977400,0.204196,97945.0,97944.0,0.15569468]
["bitfinex","BTCUSD",1733460977572,0.204196,97945.0,97944.0,0.01923039]
["bitfinex","BTCUSD",1733460978317,0.204196,97945.0,97944.0,0.13646429]
["bitfinex","BTCUSD",1733460978506,0.204196,97945.0,97944.0,0.01923039]
["bitfinex","BTCUSD",1733460979254,0.204196,97945.0,97944.0,0.15569468]
["bitfinex","BTCUSD",1733460981079,0.204196,97945.0,97944.0,0.20118278]
["bitfinex","BTCUSD",1733460981550,0.204196,97945.0,97944.0,0.53707261]
["bitfinex","BTCUSD",1733460981751,0.204196,97945.0,97944.0,0.35512022]
["bitfinex","BTCUSD",1733460981898,0.104196,97945.0,97944.0,0.35512022]
["bitfinex","BTCUSD",1733460982097,0.204186,97950.0,97944.0,0.01923039]
["bitfinex","BTCUSD",1733460982297,0.204186,97950.0,97946.0,0.09100088]
["bitfinex","BTCUSD",1733460982740,0.2050515,97950.0,97946.0,0.09100088]
["bitfinex","BTCUSD",1733460983143,0.204187,97949.0,97946.0,0.09100088]
["bitfinex","BTCUSD",1733460983340,0.204187,97949.0,97947.0,0.09100088]
["bitfinex","BTCUSD",1733460984206,0.408375,97949.0,97947.0,0.09100088]
["bitfinex","BTCUSD",1733460985345,0.204187,97949.0,97948.0,0.09100088]
["bitfinex","BTCUSD",1733460986209,0.204194,97946.0,97942.0,0.09100088]
["bitfinex","BTCUSD",1733460986410,0.284487,97949.0,97942.0,0.09100088]
["bitfinex","BTCUSD",1733460986579,0.204196,97945.0,97942.0,0.09100088]
["bitfinex","BTCUSD",1733460986783,0.204196,97945.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733460987006,0.2042,97943.0,97941.0,0.09100088]
["bitfinex","BTCUSD",1733460987229,0.2042,97943.0,97942.0,0.09100088]
["bitfinex","BTCUSD",1733460987430,0.0803,97949.0,97942.0,0.09100088]
["bitfinex","BTCUSD",1733460987830,0.2042,97943.0,97940.0,0.09273188]
["bitfinex","BTCUSD",1733460988059,0.2042,97943.0,97941.0,0.09100088]
["bitfinex","BTCUSD",1733460988222,0.00452908,97942.0,97941.0,0.09100088]
["bitfinex","BTCUSD",1733460988667,0.204204,97941.0,97940.0,0.02096139]
["bitfinex","BTCUSD",1733460989067,0.00456635,97941.0,97940.0,0.43592381]
["bitfinex","BTCUSD",1733460989406,0.2042,97943.0,97940.0,0.43592381]
["bitfinex","BTCUSD",1733460989576,0.0008655,97950.0,97940.0,0.43592381]
["bitfinex","BTCUSD",1733460989577,0.204196,97945.0,97941.0,0.33616242]
["bitfinex","BTCUSD",1733460989789,0.00456801,97944.0,97943.0,0.13659572]
["bitfinex","BTCUSD",1733460990203,0.204196,97945.0,97943.0,0.13659572]
["bitfinex","BTCUSD",1733460990956,0.204196,97945.0,97942.0,0.13659572]
["bitfinex","BTCUSD",1733460991161,0.408392,97945.0,97943.0,0.13659572]
["bitfinex","BTCUSD",1733460991335,0.2042,97943.0,97941.0,0.18195239]
["bitfinex","BTCUSD",1733460991533,0.2042,97943.0,97942.0,0.33618262]
["bitfinex","BTCUSD",1733460991793,0.2042,97943.0,97941.0,0.33618262]
["bitfinex","BTCUSD",1733460992038,0.2042,97943.0,97941.0,0.51813501]
["bitfinex","BTCUSD",1733460992445,0.204187,97949.0,97941.0,0.51813501]
["bitfinex","BTCUSD",1733460992446,0.0008655,97950.0,97946.0,0.01923039]
["bitfinex","BTCUSD",1733460992618,0.0008655,97950.0,97949.0,0.1365995]
["bitfinex","BTCUSD",1733460992852,0.0008655,97950.0,97949.0,0.33618262]
["bitfinex","BTCUSD",1733460993161,0.204187,97949.0,97947.0,0.01923039]
["bitfinex","BTCUSD",1733460993338,0.00457022,97948.0,97947.0,0.15583253]
["bitfinex","BTCUSD",1733460993489,0.00457022,97948.0,97947.0,0.49200542]
["bitfinex","BTCUSD",1733460993836,0.00457022,97948.0,97947.0,0.01923039]
["bitfinex","BTCUSD",1733460994035,0.01102419,97950.0,97947.0,0.01923039]
["bitfinex","BTCUSD",1733460994278,0.408375,97949.0,97947.0,0.01923039]
["bitfinex","BTCUSD",1733460995870,0.204187,97949.0,97948.0,0.09107467]
["bitfinex","BTCUSD",1733460996097,0.204187,97949.0,97946.0,0.01923039]
["bitfinex","BTCUSD",1733460996294,0.204187,97949.0,97947.0,0.01923039]
["bitfinex","BTCUSD",1733460997430,0.204187,97949.0,97947.0,0.15583253]
["bitfinex","BTCUSD",1733460998617,0.204187,97949.0,97948.0,0.13660214]
["bitfinex","BTCUSD",1733460999012,0.204187,97949.0,97947.0,0.13660214]
["bitfinex","BTCUSD",1733460999882,0.408375,97949.0,97946.0,0.13660214]
["bitfinex","BTCUSD",1733461000446,0.408375,97949.0,97947.0,0.13660214]
["bitfinex","BTCUSD",1733461000647,0.408375,97949.0,97947.0,0.15583253]
["bitfinex","BTCUSD",1733461001477,0.408375,97949.0,97948.0,0.13660214]
["bitfinex","BTCUSD",1733461002594,0.408375,97949.0,97947.0,0.15583253]
["bitfinex","BTCUSD",1733461002992,0.408375,97949.0,97948.0,0.13660214]
["bitfinex","BTCUSD",1733461003516,0.408375,97949.0,97947.0,0.15583253]
["bitfinex","BTCUSD",1733461003671,0.408375,97949.0,97948.0,0.51883134]
["bitfinex","BTCUSD",1733461004276,0.408375,97949.0,97948.0,0.33669868]
["bitfinex","BTCUSD",1733461004507,0.408375,97949.0,97948.0,0.51911752]
["bitfinex","BTCUSD",1733461004682,0.408375,97949.0,97948.0,0.33669868]
["bitfinex","BTCUSD",1733461005290,0.408375,97949.0,97946.0,0.22744049]
["bitfinex","BTCUSD",1733461005494,0.408375,97949.0,97947.0,0.01923039]
["bitfinex","BTCUSD",1733461005740,0.408375,97949.0,97948.0,0.51912667]
["bitfinex","BTCUSD",1733461006820,0.408375,97949.0,97948.0,0.33669868]
["bitfinex","BTCUSD",1733461007416,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461007647,0.408375,97949.0,97948.0,0.51916557]
["bitfinex","BTCUSD",1733461007773,0.408375,97949.0,97948.0,0.51916596]
["bitfinex","BTCUSD",1733461008162,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461008620,0.408375,97949.0,97948.0,0.51916887]
["bitfinex","BTCUSD",1733461008795,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461008996,0.408375,97949.0,97948.0,0.18244397]
["bitfinex","BTCUSD",1733461009203,0.408375,97949.0,97948.0,0.51916958]
["bitfinex","BTCUSD",1733461009401,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461010456,0.408375,97949.0,97947.0,0.56477259]
["bitfinex","BTCUSD",1733461010787,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461011016,0.408375,97949.0,97947.0,0.22804698]
["bitfinex","BTCUSD",1733461011336,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461012381,0.408375,97949.0,97948.0,0.18234177]
["bitfinex","BTCUSD",1733461012740,0.408375,97949.0,97947.0,0.51906738]
["bitfinex","BTCUSD",1733461012944,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461013166,0.408375,97949.0,97948.0,0.51906738]
["bitfinex","BTCUSD",1733461013397,0.408375,97949.0,97948.0,0.33672561]
["bitfinex","BTCUSD",1733461013735,0.408375,97949.0,97948.0,0.13677241]
["bitfinex","BTCUSD",1733461013971,0.408375,97949.0,97946.0,0.13677241]
["bitfinex","BTCUSD",1733461014175,0.408375,97949.0,97941.0,0.22804698]
["bitfinex","BTCUSD",1733461014176,0.408384,97947.0,97941.0,0.09118537]
["bitfinex","BTCUSD",1733461014378,0.408384,97947.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733461014379,0.204192,97947.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733461014592,0.0801,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733461026622,0.204202,97942.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733461030004,0.204202,97942.0,97940.0,0.006731]
["bitfinex","BTCUSD",1733461056800,0.204202,97942.0,97940.0,0.09769953]
["bitfinex","BTCUSD",1733461057214,0.204202,97942.0,97940.0,0.006731]
["bitfinex","BTCUSD",1733461057417,0.204202,97942.0,97940.0,0.09769953]
["bitfinex","BTCUSD",1733461058002,0.204202,97942.0,97940.0,0.006731]
["bitfinex","BTCUSD",1733461058411,0.204202,97942.0,97940.0,0.09772565]
["bitfinex","BTCUSD",1733461058615,0.204202,97942.0,97940.0,0.006731]
["bitfinex","BTCUSD",1733461059069,0.204202,97942.0,97940.0,0.09772565]
["bitfinex","BTCUSD",1733461059496,0.204202,97942.0,97940.0,0.006731]
["bitfinex","BTCUSD",1733461060199,0.204202,97942.0,97940.0,0.09772565]
["bitfinex","BTCUSD",1733461060973,0.204189,97949.0,97948.0,0.01923039]
["bitfinex","BTCUSD",1733461061174,0.0008655,97950.0,97949.0,0.01923039]
["bitfinex","BTCUSD",1733461063239,0.0008655,97950.0,97947.0,0.13645004]
["bitfinex","BTCUSD",1733461063240,0.204187,97949.0,97947.0,0.15568043]
["bitfinex","BTCUSD",1733461063447,0.204187,97949.0,97947.0,0.13645004]
["bitfinex","BTCUSD",1733461063738,0.204187,97949.0,97945.0,0.01923039]
["bitfinex","BTCUSD",1733461063739,0.408375,97949.0,97946.0,0.13645004]
["bitfinex","BTCUSD",1733461064494,0.408375,97949.0,97948.0,0.09092978]
["bitfinex","BTCUSD",1733461065802,0.408375,97949.0,97945.0,0.335658]
["bitfinex","BTCUSD",1733461065803,0.408375,97949.0,97945.0,0.09092978]
["bitfinex","BTCUSD",1733461066206,0.408375,97949.0,97945.0,0.11016017]
["bitfinex","BTCUSD",1733461066604,0.408375,97949.0,97945.0,0.01923039]
["bitfinex","BTCUSD",1733461066807,0.408378,97948.0,97945.0,0.01923039]
["bitfinex","BTCUSD",1733461070317,0.408378,97948.0,97945.0,0.11016017]
["bitfinex","BTCUSD",1733461071129,0.204189,97948.0,97946.0,0.09092978]
["bitfinex","BTCUSD",1733461071371,0.204189,97948.0,97947.0,0.09092978]
["bitfinex","BTCUSD",1733461071573,0.204189,97948.0,97946.0,0.13645004]
["bitfinex","BTCUSD",1733461072387,0.204189,97948.0,97947.0,0.13645004]
["bitfinex","BTCUSD",1733461072700,0.204189,97948.0,97946.0,0.13645004]
["bitfinex","BTCUSD",1733461072921,0.408379,97948.0,97946.0,0.13651843]
["bitfinex","BTCUSD",1733461073738,0.204189,97948.0,97946.0,0.13651843]
["bitfinex","BTCUSD",1733461073846,0.204189,97948.0,97946.0,0.4724946]
["bitfinex","BTCUSD",1733461074063,0.204189,97948.0,97947.0,0.13651843]
["bitfinex","BTCUSD",1733461074274,0.204189,97948.0,97946.0,0.13651843]
["bitfinex","BTCUSD",1733461074727,0.204189,97948.0,97946.0,0.47248239]
["bitfinex","BTCUSD",1733461074903,0.204189,97948.0,97946.0,0.13651843]
["bitfinex","BTCUSD",1733461075284,0.408379,97948.0,97947.0,0.09099147]
["bitfinex","BTCUSD",1733461075533,0.408379,97948.0,97946.0,0.13651843]
["bitfinex","BTCUSD",1733461075736,0.408379,97948.0,97943.0,0.20125497]
["bitfinex","BTCUSD",1733461075737,0.408379,97948.0,97945.0,0.13651843]
["bitfinex","BTCUSD",1733461075910,0.408379,97948.0,97947.0,0.09097934]
["bitfinex","BTCUSD",1733461077752,0.204189,97948.0,97947.0,0.09097861]
["bitfinex","BTCUSD",1733461081210,0.204187,97949.0,97947.0,0.09096317]
["bitfinex","BTCUSD",1733461082274,0.204187,97949.0,97946.0,0.09096317]
["bitfinex","BTCUSD",1733461082511,0.408375,97949.0,97946.0,0.09096317]
["bitfinex","BTCUSD",1733461083492,0.408375,97949.0,97947.0,0.09096317]
["bitfinex","BTCUSD",1733461085088,0.408375,97949.0,97946.0,0.09096317]
["bitfinex","BTCUSD",1733461085440,0.0765,97948.0,97941.0,0.09096317]
["bitfinex","BTCUSD",1733461085645,0.204202,97942.0,97939.0,0.78836757]
["bitfinex","BTCUSD",1733461085927,0.204202,97942.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733461087506,0.0765,97941.0,97939.0,0.6974044]
["bitfinex","BTCUSD",1733461090736,0.25420541,97940.0,97939.0,0.6428724]
["bitfinex","BTCUSD",1733461090940,0.43573695,97940.0,97939.0,0.6428724]
["bitfinex","BTCUSD",1733461096672,0.38573754,97940.0,97939.0,0.6428724]
["bitfinex","BTCUSD",1733461096869,0.30923754,97940.0,97939.0,0.64186348]
["bitfinex","BTCUSD",1733461098156,0.68773754,97940.0,97939.0,0.64186348]
["bitfinex","BTCUSD",1733461099357,0.78563695,97940.0,97939.0,0.43765348]
["bitfinex","BTCUSD",1733461099934,0.81640656,97940.0,97939.0,0.43765348]
["bitfinex","BTCUSD",1733461100347,0.81640656,97940.0,97939.0,0.41723248]
["bitfinex","BTCUSD",1733461100604,0.78563695,97940.0,97939.0,0.33554848]
["bitfinex","BTCUSD",1733461100822,0.81640656,97940.0,97939.0,0.31917365]
["bitfinex","BTCUSD",1733461101047,0.92130148,97940.0,97939.0,0.31917365]
["bitfinex","BTCUSD",1733461101450,0.92130148,97940.0,97939.0,0.21706865]
["bitfinex","BTCUSD",1733461101926,0.92662215,97940.0,97939.0,0.21706865]
["bitfinex","BTCUSD",1733461102153,0.92662215,97940.0,97939.0,0.17642858]
["bitfinex","BTCUSD",1733461102365,0.92662215,97940.0,97939.0,0.15600558]
["bitfinex","BTCUSD",1733461102536,0.92662215,97940.0,97939.0,0.07431358]
["bitfinex","BTCUSD",1733461103069,0.92662215,97940.0,97939.0,0.03361958]
["bitfinex","BTCUSD",1733461103513,0.41139402,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461103721,0.57798706,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461106267,0.59805349,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461109473,0.56728388,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461109698,0.59805349,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461110387,0.56728388,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461110619,0.59805349,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461111094,0.70535349,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461111313,0.59805349,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461116050,0.53649199,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461119140,0.78859199,97931.0,97930.0,3.8e-07]
["bitfinex","BTCUSD",1733461119957,0.204275,97907.0,97906.0,0.0473]
["bitfinex","BTCUSD",1733461122302,0.204275,97907.0,97906.0,0.1285]
["bitfinex","BTCUSD",1733461122869,0.204288,97901.0,97900.0,0.0017312]
["bitfinex","BTCUSD",1733461142827,0.204288,97901.0,97900.0,0.0787312]
["bitfinex","BTCUSD",1733461143738,0.204287,97902.0,97900.0,0.09796159]
["bitfinex","BTCUSD",1733461144290,0.4085,97919.0,97901.0,0.0474]
["bitfinex","BTCUSD",1733461144528,0.07091231,97920.0,97906.0,0.09094]
["bitfinex","BTCUSD",1733461144734,0.07091231,97920.0,97905.0,0.09094]
["bitfinex","BTCUSD",1733461144735,0.204275,97907.0,97905.0,0.09094]
["bitfinex","BTCUSD",1733461145377,0.40855,97907.0,97904.0,0.16794]
["bitfinex","BTCUSD",1733461145579,0.40855,97907.0,97904.0,0.077]
["bitfinex","BTCUSD",1733461146198,0.40855,97907.0,97904.0,0.16794]
["bitfinex","BTCUSD",1733461146613,0.204275,97907.0,97905.0,0.09094]
["bitfinex","BTCUSD",1733461147364,0.204275,97907.0,97904.0,0.21341]
["bitfinex","BTCUSD",1733461147568,0.204275,97907.0,97906.0,0.0911586]
["bitfinex","BTCUSD",1733461148751,0.204275,97907.0,97905.0,0.0911586]
["bitfinex","BTCUSD",1733461149125,0.204275,97907.0,97906.0,0.0911586]
["bitfinex","BTCUSD",1733461149526,0.204275,97907.0,97905.0,0.0911586]
["bitfinex","BTCUSD",1733461149830,0.204275,97907.0,97906.0,0.0911586]
["bitfinex","BTCUSD",1733461150200,0.40855,97907.0,97904.0,0.21341]
["bitfinex","BTCUSD",1733461150393,0.204275,97907.0,97906.0,0.0911337]
["bitfinex","BTCUSD",1733461151022,0.204275,97907.0,97906.0,0.09113153]
["bitfinex","BTCUSD",1733461151225,0.204275,97907.0,97905.0,0.15564039]
["bitfinex","BTCUSD",1733461151645,0.204275,97907.0,97905.0,0.01923039]
["bitfinex","BTCUSD",1733461151987,0.204275,97907.0,97905.0,0.15564039]
["bitfinex","BTCUSD",1733461152844,0.204275,97907.0,97905.0,0.01923039]
["bitfinex","BTCUSD",1733461154102,0.204275,97907.0,97904.0,0.077]
["bitfinex","BTCUSD",1733461154256,0.204275,97907.0,97905.0,0.01923039]
["bitfinex","BTCUSD",1733461154459,0.204275,97907.0,97904.0,0.077]
["bitfinex","BTCUSD",1733461154672,0.204275,97907.0,97905.0,0.01923039]
["bitfinex","BTCUSD",1733461154851,0.204277,97906.0,97905.0,0.01923039]
["bitfinex","BTCUSD",1733461157397,0.204288,97901.0,97900.0,0.1381412]
["bitfinex","BTCUSD",1733461157586,0.204288,97901.0,97900.0,0.0017312]
["bitfinex","BTCUSD",1733461159785,0.30931954,97901.0,97900.0,0.0017312]
["bitfinex","BTCUSD",1733461160000,0.73811709,97901.0,97900.0,0.0017312]
["bitfinex","BTCUSD",1733461160396,0.81921709,97901.0,97900.0,0.0017312]
["bitfinex","BTCUSD",1733461162050,0.81921709,97901.0,97870.0,8e-07]
["bitfinex","BTCUSD",1733461162051,0.204329,97881.0,97870.0,8e-07]
["bitfinex","BTCUSD",1733461162285,0.30936054,97881.0,97870.0,8e-07]
["bitfinex","BTCUSD",1733461163430,0.30936054,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461163882,0.39883889,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461164519,0.30936054,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461168674,0.32947563,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461169169,0.30936054,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461169873,0.204329,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461186904,0.204329,97881.0,97880.0,0.12725525]
["bitfinex","BTCUSD",1733461187331,0.204329,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461188764,0.204323,97884.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461189893,0.204313,97889.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461190120,0.204313,97889.0,97883.0,0.01923039]
["bitfinex","BTCUSD",1733461190871,0.0008656,97890.0,97888.0,0.01923039]
["bitfinex","BTCUSD",1733461191055,0.0008656,97890.0,97889.0,0.0784]
["bitfinex","BTCUSD",1733461191974,0.0008656,97890.0,97889.0,0.09763039]
["bitfinex","BTCUSD",1733461195943,0.0008656,97890.0,97889.0,0.01923039]
["bitfinex","BTCUSD",1733461196407,0.0008656,97890.0,97888.0,0.01923039]
["bitfinex","BTCUSD",1733461196620,0.0008656,97890.0,97889.0,0.01923039]
["bitfinex","BTCUSD",1733461196835,0.204313,97889.0,97888.0,0.01923039]
["bitfinex","BTCUSD",1733461198204,0.204313,97889.0,97874.0,0.0465]
["bitfinex","BTCUSD",1733461198205,0.204319,97886.0,97881.0,0.01923039]
["bitfinex","BTCUSD",1733461198419,0.204325,97883.0,97879.0,0.01923039]
["bitfinex","BTCUSD",1733461198658,0.204325,97883.0,97881.0,0.01923039]
["bitfinex","BTCUSD",1733461198887,0.204325,97883.0,97869.0,0.07942167]
["bitfinex","BTCUSD",1733461198888,0.204325,97883.0,97880.0,0.02108564]
["bitfinex","BTCUSD",1733461199133,0.204325,97883.0,97882.0,0.01923039]
["bitfinex","BTCUSD",1733461199819,0.204325,97883.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461199820,0.40865,97883.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461203287,0.204325,97883.0,97881.0,0.01923039]
["bitfinex","BTCUSD",1733461203461,0.204325,97883.0,97882.0,0.01923039]
["bitfinex","BTCUSD",1733461203665,0.204325,97883.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461203869,0.204329,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461208498,0.30936054,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461208931,0.34942062,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461209171,0.42642062,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461209633,0.38636054,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461214543,0.68636054,97881.0,97880.0,0.00185525]
["bitfinex","BTCUSD",1733461219859,0.68636054,97881.0,97880.0,2.5e-07]
["bitfinex","BTCUSD",1733461226659,0.73635995,97881.0,97880.0,2.5e-07]
["bitfinex","BTCUSD",1733461228484,0.73635995,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733461228631,0.84125487,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733461229684,0.78585995,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733461230468,0.81662956,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733461231743,0.8219526,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733461239624,0.70894202,97860.0,97859.0,0.001057]
["bitfinex","BTCUSD",1733461239827,0.81397356,97860.0,97859.0,0.00111625]
["bitfinex","BTCUSD",1733461240024,0.91580782,97860.0,97859.0,0.00111625]
["bitfinex","BTCUSD",1733461240439,0.81397356,97860.0,97859.0,2.5e-07]
["bitfinex","BTCUSD",1733461241266,1.12053356,97860.0,97859.0,2.5e-07]
["bitfinex","BTCUSD",1733461242619,0.55441241,97841.0,97840.0,5e-08]
["bitfinex","BTCUSD",1733461242823,0.65944395,97841.0,97840.0,0.00058089]
["bitfinex","BTCUSD",1733461243031,0.96600395,97841.0,97840.0,0.00058089]
["bitfinex","BTCUSD",1733461244836,0.96600395,97841.0,97840.0,8.9e-07]
["bitfinex","BTCUSD",1733461250195,0.98631548,97841.0,97840.0,8.9e-07]
["bitfinex","BTCUSD",1733461251602,0.55443341,97831.0,97830.0,9e-08]
["bitfinex","BTCUSD",1733461251796,1.03938634,97831.0,97830.0,9e-08]
["bitfinex","BTCUSD",1733461252202,1.11648634,97831.0,97830.0,9e-08]
["bitfinex","BTCUSD",1733461252404,1.11648634,97831.0,97820.0,0.0017302]
["bitfinex","BTCUSD",1733461252405,0.504455,97821.0,97820.0,2.9e-07]
["bitfinex","BTCUSD",1733461252632,0.55447441,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461252829,0.65950595,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461253955,0.6804814,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461254790,0.8304814,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461254990,0.78048199,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461255541,1.1370414,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461255745,1.18867763,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461256270,1.1370414,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461263339,0.61664667,97811.0,97810.0,0.07990089]
["bitfinex","BTCUSD",1733461268467,0.61664667,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461269066,0.66664608,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461269452,0.90375779,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461271158,0.81664608,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461275356,0.76664667,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461277550,1.11664608,97811.0,97810.0,8.9e-07]
["bitfinex","BTCUSD",1733461283351,1.11664608,97811.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461283352,0.504496,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461283593,0.60952754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461284242,0.91608754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461284712,0.99628754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461284912,0.91608754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461290676,0.93685087,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461303146,0.63685087,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461303406,0.93685087,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461305734,0.93435087,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461307890,0.508556,97801.0,97800.0,0.14403126]
["bitfinex","BTCUSD",1733461310475,0.61358754,97801.0,97800.0,0.12480087]
["bitfinex","BTCUSD",1733461310674,0.61358754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461316246,0.508556,97801.0,97800.0,0.14403126]
["bitfinex","BTCUSD",1733461319958,0.61358754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461320386,0.61358754,97801.0,97800.0,0.01923126]
["bitfinex","BTCUSD",1733461321918,0.508556,97801.0,97800.0,0.01923126]
["bitfinex","BTCUSD",1733461322326,0.508556,97801.0,97800.0,0.09603126]
["bitfinex","BTCUSD",1733461328220,0.508556,97801.0,97800.0,0.01923126]
["bitfinex","BTCUSD",1733461328650,0.61358754,97801.0,97800.0,0.01923126]
["bitfinex","BTCUSD",1733461328843,0.61358754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461328844,0.91358754,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461332955,1.083642,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461338414,0.10503154,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461339606,0.12530293,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461339860,0.12504666,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461340306,0.32954266,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461342517,0.63629266,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461360265,0.78629266,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461363684,0.63629266,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461372231,0.62143898,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461375465,0.60116759,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461391134,0.60116759,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461394003,0.60116759,97801.0,97800.0,0.00400087]
["bitfinex","BTCUSD",1733461407989,0.67676759,97801.0,97800.0,0.00400087]
["bitfinex","BTCUSD",1733461408455,0.60116759,97801.0,97800.0,0.00400087]
["bitfinex","BTCUSD",1733461409391,0.60116759,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461409838,0.64626759,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461410054,0.72186759,97801.0,97800.0,8.7e-07]
["bitfinex","BTCUSD",1733461414177,0.72186759,97801.0,97790.0,0.00164916]
["bitfinex","BTCUSD",1733461414178,0.51737159,97801.0,97790.0,0.00164916]
["bitfinex","BTCUSD",1733461414406,0.204517,97791.0,97790.0,0.00164916]
["bitfinex","BTCUSD",1733461414816,0.511267,97791.0,97790.0,0.00164916]
["bitfinex","BTCUSD",1733461418746,0.53184858,97791.0,97790.0,0.00164916]
["bitfinex","BTCUSD",1733461421451,0.53184858,97791.0,97790.0,1.6e-07]
["bitfinex","BTCUSD",1733461432403,0.53184858,97791.0,97790.0,0.01923055]
["bitfinex","BTCUSD",1733461432843,0.511267,97791.0,97790.0,1.6e-07]
["bitfinex","BTCUSD",1733461434320,0.204538,97781.0,97780.0,1.6e-07]
["bitfinex","BTCUSD",1733461435726,0.20511777,97781.0,97780.0,1.6e-07]
["bitfinex","BTCUSD",1733461439483,0.51186777,97781.0,97780.0,1.6e-07]
["bitfinex","BTCUSD",1733461440399,0.56305101,97781.0,97780.0,1.6e-07]
["bitfinex","BTCUSD",1733461440601,0.51186777,97781.0,97780.0,1.6e-07]
["bitfinex","BTCUSD",1733461445431,0.30732977,97781.0,97776.0,1.6e-07]
["bitfinex","BTCUSD",1733461445602,0.204543,97779.0,97776.0,1.6e-07]
["bitfinex","BTCUSD",1733461445951,0.409086,97779.0,97776.0,1.6e-07]
["bitfinex","BTCUSD",1733461448392,0.715836,97779.0,97776.0,1.6e-07]
["bitfinex","BTCUSD",1733461452262,0.02015538,97777.0,97776.0,1.6e-07]
["bitfinex","BTCUSD",1733461452694,0.32690538,97777.0,97776.0,1.6e-07]
["bitfinex","BTCUSD",1733461453327,0.47690538,97777.0,97776.0,1.6e-07]
["bitfinex","BTCUSD",1733461457541,0.47690538,97777.0,97758.0,0.1284]
["bitfinex","BTCUSD",1733461457542,0.20458,97761.0,97760.0,0.02096239]
["bitfinex","BTCUSD",1733461457740,0.20458,97761.0,97760.0,0.12701664]
["bitfinex","BTCUSD",1733461458346,0.51133,97761.0,97760.0,0.12701664]
["bitfinex","BTCUSD",1733461472446,0.51133,97761.0,97760.0,0.21847105]
["bitfinex","BTCUSD",1733461472659,0.51133,97761.0,97760.0,0.21744834]
["bitfinex","BTCUSD",1733461475277,0.51133,97761.0,97760.0,0.12599393]
["bitfinex","BTCUSD",1733461475508,0.51133,97761.0,97760.0,0.1270167]
["bitfinex","BTCUSD",1733461478458,0.51133,97761.0,97760.0,0.46489779]
["bitfinex","BTCUSD",1733461478663,0.51133,97761.0,97760.0,0.46387502]
["bitfinex","BTCUSD",1733461495516,0.51133,97761.0,97760.0,0.12599393]
["bitfinex","BTCUSD",1733461495636,0.51133,97761.0,97760.0,0.12701671]
["bitfinex","BTCUSD",1733461495852,0.51133,97761.0,97760.0,0.21853771]
["bitfinex","BTCUSD",1733461496062,0.51133,97761.0,97760.0,0.21751493]
["bitfinex","BTCUSD",1733461497892,0.58673,97761.0,97758.0,0.050604]
["bitfinex","BTCUSD",1733461498098,0.58673,97761.0,97754.0,0.01116692]
["bitfinex","BTCUSD",1733461498099,0.204588,97757.0,97754.0,0.01116692]
["bitfinex","BTCUSD",1733461498311,0.20461,97747.0,97735.0,0.10801127]
["bitfinex","BTCUSD",1733461498509,0.20461,97747.0,97718.0,0.0759]
["bitfinex","BTCUSD",1733461498510,0.0464,97744.0,97713.0,0.18290883]
["bitfinex","BTCUSD",1733461498753,0.0464,97744.0,97710.0,0.23038329]
["bitfinex","BTCUSD",1733461498754,0.204681,97713.0,97710.0,0.0017326]
["bitfinex","BTCUSD",1733461499132,0.204685,97711.0,97710.0,0.0017326]
["bitfinex","BTCUSD",1733461499360,0.3754,97701.0,97689.0,1e-07]
["bitfinex","BTCUSD",1733461499531,0.21348588,97699.0,97689.0,1e-07]
["bitfinex","BTCUSD",1733461499735,0.204729,97690.0,97689.0,1e-07]
["bitfinex","BTCUSD",1733461499936,0.34295497,97690.0,97689.0,1e-07]
["bitfinex","BTCUSD",1733461500304,0.64970497,97690.0,97689.0,4e-07]
["bitfinex","BTCUSD",1733461502164,0.204777,97667.0,97666.0,0.00108376]
["bitfinex","BTCUSD",1733461502383,0.204777,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461502598,0.511527,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461504430,0.53158832,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461505115,0.71701986,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461505515,0.75021429,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461507897,0.90021429,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461509238,0.92952446,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461509643,1.03441938,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461510044,0.92952446,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461511174,0.77952446,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461511376,0.92952446,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461511781,0.53158832,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461511992,0.32681132,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461512207,0.30675,97667.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461513491,0.204772,97670.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461513695,0.204769,97671.0,97666.0,0.00064218]
["bitfinex","BTCUSD",1733461513902,0.0008664,97690.0,97667.0,0.10503154]
["bitfinex","BTCUSD",1733461514102,0.00057916,97671.0,97667.0,0.10503154]
["bitfinex","BTCUSD",1733461517362,0.00057916,97671.0,97670.0,0.05]
["bitfinex","BTCUSD",1733461517556,0.00057916,97671.0,97670.0,0.15503154]
["bitfinex","BTCUSD",1733461518015,0.00057916,97671.0,97670.0,0.30503154]
["bitfinex","BTCUSD",1733461523580,0.10964607,97680.0,97679.0,0.05]
["bitfinex","BTCUSD",1733461523775,0.0008667,97680.0,97679.0,0.05]
["bitfinex","BTCUSD",1733461524420,0.0008667,97680.0,97679.0,0.15503154]
["bitfinex","BTCUSD",1733461524878,0.0008664,97690.0,97689.0,0.05]
["bitfinex","BTCUSD",1733461525108,0.0008664,97690.0,97689.0,0.30503154]
["bitfinex","BTCUSD",1733461525861,0.10877937,97720.0,97707.0,0.05]
["bitfinex","BTCUSD",1733461526062,0.10877937,97720.0,97709.0,0.1307]
["bitfinex","BTCUSD",1733461526289,0.10877937,97720.0,97710.0,0.10503154]
["bitfinex","BTCUSD",1733461526487,0.10877937,97720.0,97710.0,0.15503154]
["bitfinex","BTCUSD",1733461526965,0.10877937,97730.0,97718.0,0.152334]
["bitfinex","BTCUSD",1733461527114,0.10877937,97740.0,97724.0,0.05]
["bitfinex","BTCUSD",1733461527334,0.10877937,97740.0,97726.0,0.05]
["bitfinex","BTCUSD",1733461527535,0.10877937,97740.0,97728.0,0.05]
["bitfinex","BTCUSD",1733461527736,0.10877937,97740.0,97729.0,0.15503154]
["bitfinex","BTCUSD",1733461527914,0.10877937,97740.0,97730.0,0.05]
["bitfinex","BTCUSD",1733461528116,0.10877937,97740.0,97720.0,0.15]
["bitfinex","BTCUSD",1733461528117,0.10877937,97750.0,97741.0,0.05]
["bitfinex","BTCUSD",1733461528318,0.10877937,97750.0,97742.0,0.10503154]
["bitfinex","BTCUSD",1733461528527,0.10877937,97752.0,97742.0,0.10503154]
["bitfinex","BTCUSD",1733461529102,0.10877937,97760.0,97747.0,0.05]
["bitfinex","BTCUSD",1733461529301,0.10877937,97752.0,97747.0,0.15503154]
["bitfinex","BTCUSD",1733461529839,0.0008668,97770.0,97749.0,0.15]
["bitfinex","BTCUSD",1733461530049,0.0008668,97770.0,97769.0,0.05]
["bitfinex","BTCUSD",1733461530273,0.0008668,97770.0,97769.0,0.38573154]
["bitfinex","BTCUSD",1733461532327,0.0008668,97770.0,97752.0,0.2]
["bitfinex","BTCUSD",1733461532563,0.10877937,97762.0,97754.0,0.15]
["bitfinex","BTCUSD",1733461532784,0.20457,97766.0,97756.0,0.15]
["bitfinex","BTCUSD",1733461532997,0.20457,97766.0,97763.0,0.05]
["bitfinex","BTCUSD",1733461533220,0.01,97767.0,97763.0,0.05]
["bitfinex","BTCUSD",1733461535097,0.01,97767.0,97754.0,0.102297]
["bitfinex","BTCUSD",1733461535098,0.01,97767.0,97766.0,0.05]
["bitfinex","BTCUSD",1733461535305,0.01,97767.0,97766.0,0.30503154]
["bitfinex","BTCUSD",1733461535712,0.0008668,97770.0,97769.0,0.05]
["bitfinex","BTCUSD",1733461536090,0.0008668,97770.0,97769.0,0.35503154]
["bitfinex","BTCUSD",1733461538485,0.0008656,97780.0,97779.0,0.05]
["bitfinex","BTCUSD",1733461538690,0.0008656,97780.0,97779.0,0.30503154]
["bitfinex","BTCUSD",1733461539643,0.00144548,97780.0,97779.0,0.30503154]
["bitfinex","BTCUSD",1733461540889,0.204553,97774.0,97766.0,0.05]
["bitfinex","BTCUSD",1733461541102,0.204553,97774.0,97768.0,0.05]
["bitfinex","BTCUSD",1733461541309,0.204553,97774.0,97769.0,0.10503154]
["bitfinex","BTCUSD",1733461541530,0.204553,97774.0,97770.0,0.05]
["bitfinex","BTCUSD",1733461541739,0.204553,97774.0,97771.0,0.10503154]
["bitfinex","BTCUSD",1733461541965,0.409106,97774.0,97771.0,0.10503154]
["bitfinex","BTCUSD",1733461542185,0.204553,97774.0,97767.0,0.05]
["bitfinex","BTCUSD",1733461542441,0.11022485,97780.0,97770.0,0.05]
["bitfinex","BTCUSD",1733461542649,0.204557,97772.0,97770.0,0.05]
["bitfinex","BTCUSD",1733461542892,0.204557,97772.0,97768.0,0.15503154]
["bitfinex","BTCUSD",1733461543152,0.11022485,97780.0,97751.0,0.1307]
["bitfinex","BTCUSD",1733461543308,0.10877937,97761.0,97752.0,0.10503154]
["bitfinex","BTCUSD",1733461543509,0.10877937,97762.0,97752.0,0.10503154]
["bitfinex","BTCUSD",1733461543718,0.204544,97778.0,97754.0,0.05]
["bitfinex","BTCUSD",1733461543719,0.10877937,97770.0,97754.0,0.05]
["bitfinex","BTCUSD",1733461543921,0.00144548,97780.0,97755.0,0.10503154]
["bitfinex","BTCUSD",1733461544124,0.204564,97769.0,97760.0,0.05]
["bitfinex","BTCUSD",1733461544271,0.204564,97769.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733461544492,0.204574,97764.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733461545105,0.204564,97769.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733461545333,0.204564,97769.0,97763.0,0.05]
["bitfinex","BTCUSD",1733461546280,0.0008659,97770.0,97764.0,0.15503154]
["bitfinex","BTCUSD",1733461546484,0.0008659,97770.0,97765.0,0.05]
["bitfinex","BTCUSD",1733461546659,0.0008659,97770.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461547913,0.0008659,97770.0,97769.0,0.05]
["bitfinex","BTCUSD",1733461548058,0.0008659,97770.0,97769.0,0.25731254]
["bitfinex","BTCUSD",1733461551316,0.00144548,97780.0,97779.0,0.05]
["bitfinex","BTCUSD",1733461551528,0.00144548,97780.0,97779.0,0.30503154]
["bitfinex","BTCUSD",1733461552342,0.00144548,97780.0,97779.0,0.35503154]
["bitfinex","BTCUSD",1733461553535,0.0008656,97800.0,97792.0,0.102257]
["bitfinex","BTCUSD",1733461553756,0.0008656,97800.0,97793.0,0.10503154]
["bitfinex","BTCUSD",1733461554363,0.0008656,97800.0,97794.0,0.102255]
["bitfinex","BTCUSD",1733461554704,0.0008656,97800.0,97796.0,0.102253]
["bitfinex","BTCUSD",1733461554859,0.0008656,97800.0,97797.0,0.10503154]
["bitfinex","BTCUSD",1733461558662,0.10964567,97820.0,97797.0,0.10503154]
["bitfinex","BTCUSD",1733461559622,0.0008663,97820.0,97797.0,0.15503154]
["bitfinex","BTCUSD",1733461559828,0.0008663,97820.0,97798.0,0.10225]
["bitfinex","BTCUSD",1733461560051,0.204461,97818.0,97800.0,0.102249]
["bitfinex","BTCUSD",1733461560253,0.204461,97818.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461560583,0.204472,97813.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461560787,0.0008663,97820.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461560788,0.204483,97808.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461561035,0.204473,97812.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461561848,0.204475,97811.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461562662,0.204461,97818.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461563048,0.10964567,97820.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461563049,0.10877937,97811.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461563219,0.40898,97804.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733461563832,0.204503,97798.0,97797.0,0.05]
["bitfinex","BTCUSD",1733461563973,0.10877937,97811.0,97783.0,0.05]
["bitfinex","BTCUSD",1733461563974,0.10877937,97807.0,97783.0,0.05]
["bitfinex","BTCUSD",1733461564202,0.10877937,97807.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461564203,0.10877937,97799.0,97779.0,0.05057988]
["bitfinex","BTCUSD",1733461564405,0.204538,97781.0,97779.0,0.05057988]
["bitfinex","BTCUSD",1733461564812,0.204538,97781.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461578560,0.01,97790.0,97780.0,0.10503154]
["bitfinex","BTCUSD",1733461578758,0.01,97790.0,97783.0,0.05]
["bitfinex","BTCUSD",1733461578972,0.01,97790.0,97784.0,0.19623329]
["bitfinex","BTCUSD",1733461579185,0.01,97790.0,97785.0,0.09120175]
["bitfinex","BTCUSD",1733461579409,0.204507,97796.0,97786.0,0.10503154]
["bitfinex","BTCUSD",1733461579629,0.204498,97801.0,97786.0,0.10503154]
["bitfinex","BTCUSD",1733461579835,0.204517,97792.0,97789.0,0.09120175]
["bitfinex","BTCUSD",1733461580042,0.204517,97792.0,97786.0,0.57844778]
["bitfinex","BTCUSD",1733461580043,0.204517,97792.0,97790.0,0.10503154]
["bitfinex","BTCUSD",1733461581199,0.204532,97784.0,97782.0,0.09120175]
["bitfinex","BTCUSD",1733461581405,0.409064,97784.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461584422,0.409064,97784.0,97780.0,0.10503154]
["bitfinex","BTCUSD",1733461586712,0.204525,97788.0,97780.0,0.10503154]
["bitfinex","BTCUSD",1733461587633,0.204525,97788.0,97781.0,0.09124557]
["bitfinex","BTCUSD",1733461587840,0.40905,97788.0,97782.0,0.10503154]
["bitfinex","BTCUSD",1733461589288,0.204516,97792.0,97782.0,0.15503154]
["bitfinex","BTCUSD",1733461589526,0.204516,97792.0,97784.0,0.14124557]
["bitfinex","BTCUSD",1733461589716,0.204512,97794.0,97785.0,0.19627711]
["bitfinex","BTCUSD",1733461590095,0.409024,97794.0,97785.0,0.19627711]
["bitfinex","BTCUSD",1733461590314,0.204522,97789.0,97785.0,0.19627711]
["bitfinex","BTCUSD",1733461590543,0.204512,97794.0,97785.0,0.19627711]
["bitfinex","BTCUSD",1733461590544,0.204524,97788.0,97785.0,0.19627711]
["bitfinex","BTCUSD",1733461590818,0.204524,97788.0,97785.0,0.19621828]
["bitfinex","BTCUSD",1733461591046,0.204524,97788.0,97785.0,0.10503154]
["bitfinex","BTCUSD",1733461591243,0.2167958,97800.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461591244,0.204536,97782.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461591974,0.409072,97782.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461592651,0.204538,97782.0,97779.0,0.10561142]
["bitfinex","BTCUSD",1733461592862,0.1083979,97800.0,97781.0,0.09118674]
["bitfinex","BTCUSD",1733461593072,0.1083979,97800.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461593073,0.204528,97786.0,97782.0,0.19623101]
["bitfinex","BTCUSD",1733461593283,0.204528,97786.0,97782.0,0.10503154]
["bitfinex","BTCUSD",1733461593506,0.204528,97786.0,97782.0,0.19623101]
["bitfinex","BTCUSD",1733461593955,0.204528,97786.0,97783.0,0.09119947]
["bitfinex","BTCUSD",1733461594432,0.2374551,97836.0,97782.0,0.10503154]
["bitfinex","BTCUSD",1733461594433,0.1083979,97810.0,97784.0,0.19623101]
["bitfinex","BTCUSD",1733461594687,0.1083979,97810.0,97787.0,0.09119947]
["bitfinex","BTCUSD",1733461594911,0.204508,97796.0,97788.0,0.19623101]
["bitfinex","BTCUSD",1733461596733,0.204494,97803.0,97790.0,0.09119947]
["bitfinex","BTCUSD",1733461596973,0.204494,97803.0,97791.0,0.19623101]
["bitfinex","BTCUSD",1733461597211,0.204494,97803.0,97792.0,0.09119947]
["bitfinex","BTCUSD",1733461597443,0.204494,97803.0,97793.0,0.10503154]
["bitfinex","BTCUSD",1733461597674,0.204494,97803.0,97793.0,0.19623101]
["bitfinex","BTCUSD",1733461598343,0.1083979,97810.0,97793.0,0.19623101]
["bitfinex","BTCUSD",1733461598563,0.1083979,97810.0,97794.0,0.09119947]
["bitfinex","BTCUSD",1733461598785,0.1083979,97810.0,97793.0,0.10503154]
["bitfinex","BTCUSD",1733461598786,0.1083979,97810.0,97795.0,0.19623101]
["bitfinex","BTCUSD",1733461599003,0.1083979,97810.0,97796.0,0.09119947]
["bitfinex","BTCUSD",1733461599219,0.204494,97802.0,97797.0,0.10503154]
["bitfinex","BTCUSD",1733461599655,0.40899,97802.0,97797.0,0.10503154]
["bitfinex","BTCUSD",1733461599911,0.204511,97795.0,97791.0,0.09119947]
["bitfinex","BTCUSD",1733461600133,0.204519,97790.0,97789.0,0.09119947]
["bitfinex","BTCUSD",1733461600591,0.204519,97790.0,97788.0,0.09119947]
["bitfinex","BTCUSD",1733461600808,0.204519,97790.0,97789.0,0.09119947]
["bitfinex","BTCUSD",1733461601261,0.204512,97794.0,97789.0,0.09119947]
["bitfinex","BTCUSD",1733461601735,0.204512,97794.0,97790.0,0.09119947]
["bitfinex","BTCUSD",1733461601977,0.204513,97793.0,97790.0,0.09119947]
["bitfinex","BTCUSD",1733461602185,0.204515,97792.0,97787.0,0.09119947]
["bitfinex","BTCUSD",1733461602411,0.204515,97792.0,97788.0,0.05]
["bitfinex","BTCUSD",1733461602901,0.204515,97792.0,97788.0,0.09119947]
["bitfinex","BTCUSD",1733461603107,0.40903,97792.0,97788.0,0.09119947]
["bitfinex","BTCUSD",1733461603362,0.40903,97792.0,97787.0,0.09119947]
["bitfinex","BTCUSD",1733461603599,0.40903,97792.0,97788.0,0.09119947]
["bitfinex","BTCUSD",1733461603830,0.204498,97800.0,97784.0,0.09119947]
["bitfinex","BTCUSD",1733461603831,0.204526,97787.0,97784.0,0.09119947]
["bitfinex","BTCUSD",1733461604054,0.204526,97787.0,97783.0,0.09119947]
["bitfinex","BTCUSD",1733461604274,0.204526,97787.0,97779.0,0.13735999]
["bitfinex","BTCUSD",1733461604275,0.204536,97782.0,97779.0,0.13735999]
["bitfinex","BTCUSD",1733461604493,0.204536,97782.0,97781.0,0.09131015]
["bitfinex","BTCUSD",1733461605580,0.204536,97782.0,97781.0,0.09133351]
["bitfinex","BTCUSD",1733461605581,0.409072,97782.0,97781.0,0.09133351]
["bitfinex","BTCUSD",1733461605803,0.409072,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461610738,0.409072,97782.0,97780.0,0.13879036]
["bitfinex","BTCUSD",1733461610959,0.409072,97782.0,97781.0,0.09138053]
["bitfinex","BTCUSD",1733461611852,0.409072,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461611853,0.409072,97782.0,97780.0,0.09311113]
["bitfinex","BTCUSD",1733461612499,0.409072,97782.0,97781.0,0.13705976]
["bitfinex","BTCUSD",1733461612933,0.409072,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461612934,0.403958,97782.0,97780.0,0.13879036]
["bitfinex","BTCUSD",1733461613382,0.403958,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461614580,0.403958,97782.0,97781.0,0.09137318]
["bitfinex","BTCUSD",1733461615119,0.403958,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461615517,0.204526,97787.0,97781.0,0.2420913]
["bitfinex","BTCUSD",1733461615718,0.204523,97789.0,97785.0,0.09137558]
["bitfinex","BTCUSD",1733461615976,0.204524,97788.0,97787.0,0.09137558]
["bitfinex","BTCUSD",1733461616177,0.204524,97788.0,97787.0,0.19640712]
["bitfinex","BTCUSD",1733461616537,0.204524,97788.0,97787.0,0.10503154]
["bitfinex","BTCUSD",1733461617597,0.204524,97788.0,97787.0,0.19640712]
["bitfinex","BTCUSD",1733461617778,0.204524,97788.0,97787.0,0.10503154]
["bitfinex","BTCUSD",1733461617981,0.204524,97788.0,97785.0,0.09137558]
["bitfinex","BTCUSD",1733461618238,0.204524,97788.0,97780.0,0.18447695]
["bitfinex","BTCUSD",1733461618239,0.204524,97788.0,97786.0,0.09137558]
["bitfinex","BTCUSD",1733461618434,0.204524,97788.0,97785.0,0.09137558]
["bitfinex","BTCUSD",1733461618435,0.409048,97788.0,97785.0,0.09137558]
["bitfinex","BTCUSD",1733461619050,0.409052,97787.0,97784.0,0.09138735]
["bitfinex","BTCUSD",1733461619254,0.409052,97787.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461619255,0.409052,97787.0,97786.0,0.09138735]
["bitfinex","BTCUSD",1733461620657,0.204516,97792.0,97786.0,0.10503154]
["bitfinex","BTCUSD",1733461620867,0.204516,97792.0,97788.0,0.09137416]
["bitfinex","BTCUSD",1733461621074,0.204516,97792.0,97790.0,0.09137416]
["bitfinex","BTCUSD",1733461621275,0.204516,97792.0,97791.0,0.10503154]
["bitfinex","BTCUSD",1733461623045,0.204516,97792.0,97791.0,0.1964057]
["bitfinex","BTCUSD",1733461628823,0.204516,97792.0,97791.0,0.10503154]
["bitfinex","BTCUSD",1733461629024,0.204516,97792.0,97791.0,0.44224092]
["bitfinex","BTCUSD",1733461629226,0.204516,97792.0,97791.0,0.33337683]
["bitfinex","BTCUSD",1733461629425,0.204516,97792.0,97791.0,0.44224092]
["bitfinex","BTCUSD",1733461630469,0.204508,97796.0,97791.0,0.67058745]
["bitfinex","BTCUSD",1733461630699,0.204508,97796.0,97795.0,0.18267439]
["bitfinex","BTCUSD",1733461630905,0.0008655,97800.0,97795.0,0.18267439]
["bitfinex","BTCUSD",1733461630906,0.204501,97799.0,97795.0,0.44224092]
["bitfinex","BTCUSD",1733461631077,0.204501,97799.0,97796.0,0.62491367]
["bitfinex","BTCUSD",1733461631283,0.204501,97799.0,97797.0,0.51988213]
["bitfinex","BTCUSD",1733461631485,0.204501,97799.0,97798.0,0.44224092]
["bitfinex","BTCUSD",1733461631705,0.204501,97799.0,97798.0,0.10503154]
["bitfinex","BTCUSD",1733461632115,0.204501,97799.0,97798.0,0.24203312]
["bitfinex","BTCUSD",1733461632314,0.204501,97799.0,97785.0,0.3239982]
["bitfinex","BTCUSD",1733461632315,0.204501,97799.0,97797.0,0.13700158]
["bitfinex","BTCUSD",1733461632602,0.204501,97799.0,97798.0,0.09133627]
["bitfinex","BTCUSD",1733461632807,0.204501,97799.0,97796.0,0.09133627]
["bitfinex","BTCUSD",1733461632808,0.204505,97797.0,97796.0,0.09133627]
["bitfinex","BTCUSD",1733461633007,0.204505,97797.0,97788.0,0.22833183]
["bitfinex","BTCUSD",1733461633008,0.40901,97797.0,97792.0,0.09133627]
["bitfinex","BTCUSD",1733461633214,0.204515,97792.0,97791.0,0.09133627]
["bitfinex","BTCUSD",1733461633410,0.40903,97792.0,97790.0,0.09133627]
["bitfinex","BTCUSD",1733461633637,0.40903,97792.0,97791.0,0.09133627]
["bitfinex","BTCUSD",1733461633757,0.40903,97792.0,97787.0,0.09133627]
["bitfinex","BTCUSD",1733461633955,0.40903,97792.0,97785.0,0.13700158]
["bitfinex","BTCUSD",1733461633956,0.204526,97787.0,97785.0,0.09133627]
["bitfinex","BTCUSD",1733461634387,0.204526,97787.0,97780.0,0.18439607]
["bitfinex","BTCUSD",1733461634388,0.204526,97787.0,97781.0,0.09133627]
["bitfinex","BTCUSD",1733461634587,0.204526,97787.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461634588,0.204536,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461634807,0.204536,97782.0,97780.0,0.13873218]
["bitfinex","BTCUSD",1733461635271,0.204536,97782.0,97781.0,0.13700158]
["bitfinex","BTCUSD",1733461635476,0.20429912,97782.0,97781.0,0.47429838]
["bitfinex","BTCUSD",1733461635690,0.20429912,97782.0,97780.0,0.13873218]
["bitfinex","BTCUSD",1733461635898,0.20429912,97782.0,97781.0,0.09137686]
["bitfinex","BTCUSD",1733461636074,0.20429912,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461636075,0.20429912,97782.0,97780.0,0.09310746]
["bitfinex","BTCUSD",1733461636304,0.20429912,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461636536,0.20429912,97782.0,97781.0,0.09137686]
["bitfinex","BTCUSD",1733461637155,0.20429912,97782.0,97780.0,0.09310746]
["bitfinex","BTCUSD",1733461637474,0.20429912,97782.0,97781.0,0.09137686]
["bitfinex","BTCUSD",1733461638088,0.20429912,97782.0,97780.0,0.13873218]
["bitfinex","BTCUSD",1733461638432,0.20429912,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461638630,0.20429912,97782.0,97780.0,0.09311246]
["bitfinex","BTCUSD",1733461639046,0.20429912,97782.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461639447,0.20429912,97782.0,97781.0,0.09137466]
["bitfinex","BTCUSD",1733461639719,0.20429912,97782.0,97780.0,0.13873218]
["bitfinex","BTCUSD",1733461640040,0.20429912,97782.0,97781.0,0.51994497]
["bitfinex","BTCUSD",1733461640187,0.01,97783.0,97781.0,0.62497651]
["bitfinex","BTCUSD",1733461640393,0.204514,97793.0,97783.0,0.1269]
["bitfinex","BTCUSD",1733461640572,0.204514,97793.0,97791.0,0.09135078]
["bitfinex","BTCUSD",1733461640786,0.204514,97793.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733461641085,0.204514,97793.0,97792.0,0.19637687]
["bitfinex","BTCUSD",1733461641869,0.204514,97793.0,97792.0,0.44220405]
["bitfinex","BTCUSD",1733461642295,0.204514,97793.0,97792.0,0.62489472]
["bitfinex","BTCUSD",1733461642595,0.204514,97793.0,97792.0,0.44220405]
["bitfinex","BTCUSD",1733461643153,0.204514,97793.0,97792.0,0.57921322]
["bitfinex","BTCUSD",1733461643355,0.204514,97793.0,97792.0,0.44220405]
["bitfinex","BTCUSD",1733461643987,0.204508,97796.0,97792.0,0.44220405]
["bitfinex","BTCUSD",1733461644193,0.204508,97796.0,97793.0,0.47432797]
["bitfinex","BTCUSD",1733461644436,0.204508,97796.0,97794.0,0.57935951]
["bitfinex","BTCUSD",1733461644639,0.204508,97796.0,97794.0,0.24208478]
["bitfinex","BTCUSD",1733461644811,0.204508,97796.0,97795.0,0.33726034]
["bitfinex","BTCUSD",1733461645329,0.204508,97796.0,97795.0,0.13703689]
["bitfinex","BTCUSD",1733461645747,0.204508,97796.0,97794.0,0.24206843]
["bitfinex","BTCUSD",1733461646031,0.204508,97796.0,97795.0,0.13703689]
["bitfinex","BTCUSD",1733461646201,0.204508,97796.0,97795.0,0.47421668]
["bitfinex","BTCUSD",1733461646411,0.204508,97796.0,97790.0,0.22836334]
["bitfinex","BTCUSD",1733461646412,0.409016,97796.0,97792.0,0.09134673]
["bitfinex","BTCUSD",1733461646626,0.409016,97796.0,97779.0,0.05057988]
["bitfinex","BTCUSD",1733461646627,0.204508,97796.0,97793.0,0.57927612]
["bitfinex","BTCUSD",1733461646836,0.204508,97796.0,97794.0,0.33720769]
["bitfinex","BTCUSD",1733461647699,0.204508,97796.0,97795.0,0.13700377]
["bitfinex","BTCUSD",1733461647951,0.204508,97796.0,97795.0,0.33720769]
["bitfinex","BTCUSD",1733461648276,0.409016,97796.0,97795.0,0.13700025]
["bitfinex","BTCUSD",1733461648480,0.409016,97796.0,97794.0,0.13700025]
["bitfinex","BTCUSD",1733461648682,0.409016,97796.0,97795.0,0.13700025]
["bitfinex","BTCUSD",1733461650128,0.409016,97796.0,97795.0,0.47414277]
["bitfinex","BTCUSD",1733461650329,0.409016,97796.0,97795.0,0.13698244]
["bitfinex","BTCUSD",1733461650709,0.409016,97796.0,97794.0,0.33710523]
["bitfinex","BTCUSD",1733461650710,0.409016,97796.0,97794.0,0.13698244]
["bitfinex","BTCUSD",1733461650936,0.409016,97796.0,97794.0,0.47408498]
["bitfinex","BTCUSD",1733461651135,0.409016,97796.0,97794.0,0.13698244]
["bitfinex","BTCUSD",1733461651340,0.409016,97796.0,97794.0,0.0913309]
["bitfinex","BTCUSD",1733461651522,0.409016,97796.0,97793.0,0.10503154]
["bitfinex","BTCUSD",1733461652008,0.409016,97796.0,97794.0,0.0913309]
["bitfinex","BTCUSD",1733461652205,0.409016,97796.0,97793.0,0.24201398]
["bitfinex","BTCUSD",1733461652416,0.409016,97796.0,97794.0,0.13698244]
["bitfinex","BTCUSD",1733461652626,0.409016,97796.0,97793.0,0.10503154]
["bitfinex","BTCUSD",1733461652627,0.409016,97796.0,97795.0,0.5791545]
["bitfinex","BTCUSD",1733461653032,0.204501,97799.0,97795.0,0.44217206]
["bitfinex","BTCUSD",1733461653246,0.204501,97799.0,97797.0,0.13698156]
["bitfinex","BTCUSD",1733461653420,0.204501,97799.0,97798.0,0.2420131]
["bitfinex","BTCUSD",1733461653563,0.204501,97799.0,97798.0,0.10503154]
["bitfinex","BTCUSD",1733461653964,0.204501,97799.0,97798.0,0.44214406]
["bitfinex","BTCUSD",1733461654892,0.204501,97799.0,97798.0,0.4421789]
["bitfinex","BTCUSD",1733461655509,0.204501,97799.0,97796.0,0.13700841]
["bitfinex","BTCUSD",1733461655510,0.409002,97799.0,97796.0,0.13700841]
["bitfinex","BTCUSD",1733461655730,0.204501,97799.0,97796.0,0.09134282]
["bitfinex","BTCUSD",1733461655943,0.204505,97797.0,97794.0,0.09134282]
["bitfinex","BTCUSD",1733461656344,0.204505,97797.0,97791.0,0.13700841]
["bitfinex","BTCUSD",1733461656345,0.285607,97796.0,97793.0,0.09134282]
["bitfinex","BTCUSD",1733461656569,0.285607,97796.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461656570,0.285607,97796.0,97783.0,0.09134282]
["bitfinex","BTCUSD",1733461656571,0.20453,97785.0,97783.0,0.09134282]
["bitfinex","BTCUSD",1733461656725,0.20453,97785.0,97780.0,0.13873901]
["bitfinex","BTCUSD",1733461656726,0.20453,97785.0,97781.0,0.09134282]
["bitfinex","BTCUSD",1733461656925,0.20453,97785.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461657529,0.40906,97785.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461657731,0.40906,97785.0,97781.0,0.09134282]
["bitfinex","BTCUSD",1733461657970,0.40906,97785.0,97782.0,0.09134282]
["bitfinex","BTCUSD",1733461658393,0.40906,97785.0,97780.0,0.09307342]
["bitfinex","BTCUSD",1733461659420,0.40906,97785.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461659590,0.40906,97785.0,97780.0,0.0931291]
["bitfinex","BTCUSD",1733461660332,0.204526,97787.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461660333,0.490168,97783.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461660459,0.251638,97781.0,97780.0,0.0017306]
["bitfinex","BTCUSD",1733461660660,0.251638,97781.0,97779.0,0.00057988]
["bitfinex","BTCUSD",1733461660661,0.251638,97781.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461660872,0.00127855,97780.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461664176,0.251638,97781.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461664388,0.204538,97781.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461665310,0.00127849,97780.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461665567,0.204538,97781.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461668883,0.204534,97783.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461669651,0.01,97781.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461669818,0.20454,97780.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461672253,0.01,97781.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461672671,0.20454,97780.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461673082,0.28054,97780.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461681863,0.28054,97780.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461689420,0.61046164,97780.0,97779.0,4.8e-07]
["bitfinex","BTCUSD",1733461689651,0.204559,97771.0,97770.0,8e-08]
["bitfinex","BTCUSD",1733461689852,0.204559,97771.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733461689853,0.21380472,97771.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733461690061,0.47988,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733461690282,0.61768472,97761.0,97760.0,6.8e-07]
["bitfinex","BTCUSD",1733461690532,0.354601,97751.0,97750.0,4.8e-07]
["bitfinex","BTCUSD",1733461690741,0.56840572,97751.0,97750.0,4.8e-07]
["bitfinex","BTCUSD",1733461691325,0.58910275,97751.0,97750.0,4.8e-07]
["bitfinex","BTCUSD",1733461693113,0.55632957,97751.0,97750.0,4.8e-07]
["bitfinex","BTCUSD",1733461694985,0.354601,97751.0,97750.0,4.8e-07]
["bitfinex","BTCUSD",1733461695202,0.204601,97751.0,97750.0,4.8e-07]
["bitfinex","BTCUSD",1733461696315,0.00057988,97780.0,97750.0,0.10503202]
["bitfinex","BTCUSD",1733461696555,0.204577,97763.0,97751.0,0.10503154]
["bitfinex","BTCUSD",1733461696794,0.204563,97769.0,97751.0,0.10503154]
["bitfinex","BTCUSD",1733461697024,0.204574,97764.0,97752.0,0.1286]
["bitfinex","BTCUSD",1733461697260,0.204574,97764.0,97753.0,0.10503154]
["bitfinex","BTCUSD",1733461698061,0.204565,97768.0,97753.0,0.10503154]
["bitfinex","BTCUSD",1733461698986,0.204554,97774.0,97754.0,0.102297]
["bitfinex","BTCUSD",1733461699195,0.204554,97774.0,97755.0,0.10503154]
["bitfinex","BTCUSD",1733461699771,0.409108,97774.0,97755.0,0.10503154]
["bitfinex","BTCUSD",1733461699975,0.204565,97768.0,97755.0,0.10503154]
["bitfinex","BTCUSD",1733461700661,0.00144538,97780.0,97755.0,0.10503154]
["bitfinex","BTCUSD",1733461700810,0.00144538,97780.0,97756.0,0.05]
["bitfinex","BTCUSD",1733461701018,0.00144538,97780.0,97765.0,0.092056]
["bitfinex","BTCUSD",1733461701228,0.00144538,97780.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461703112,0.204542,97779.0,97766.0,0.1961226]
["bitfinex","BTCUSD",1733461703338,0.10984328,97780.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461704023,0.204544,97778.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461704229,0.10984328,97780.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461704364,0.00144538,97780.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461705016,0.204542,97779.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461708749,0.10984328,97780.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461708750,0.00144538,97780.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733461708982,0.00144538,97780.0,97767.0,0.0831]
["bitfinex","BTCUSD",1733461709159,0.00144538,97780.0,97768.0,0.10503154]
["bitfinex","BTCUSD",1733461709724,0.00144538,97780.0,97769.0,0.13827702]
["bitfinex","BTCUSD",1733461709993,0.00144538,97780.0,97774.0,0.092048]
["bitfinex","BTCUSD",1733461710195,0.0008655,97790.0,97777.0,0.09107702]
["bitfinex","BTCUSD",1733461710397,0.0008655,97790.0,97780.0,0.18312002]
["bitfinex","BTCUSD",1733461710661,0.0008655,97790.0,97785.0,0.09107702]
["bitfinex","BTCUSD",1733461710835,0.0008655,97790.0,97786.0,0.10503154]
["bitfinex","BTCUSD",1733461712772,0.0008655,97790.0,97787.0,0.092036]
["bitfinex","BTCUSD",1733461712911,0.0008655,97790.0,97788.0,0.10503154]
["bitfinex","BTCUSD",1733461718893,0.0008655,97790.0,97778.0,0.1331]
["bitfinex","BTCUSD",1733461719095,0.204521,97789.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733461720187,0.0008655,97790.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733461721046,0.2053865,97790.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733461721252,0.204535,97783.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461721637,0.40907,97783.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461730719,0.204538,97781.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461736847,0.01,97782.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461738318,0.204538,97781.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461739704,0.01,97782.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461739908,0.2053855,97790.0,97781.0,0.10503154]
["bitfinex","BTCUSD",1733461740108,0.2053855,97790.0,97781.0,0.19582082]
["bitfinex","BTCUSD",1733461740250,0.2053855,97790.0,97786.0,0.09078928]
["bitfinex","BTCUSD",1733461740605,0.2053855,97790.0,97785.0,0.09078928]
["bitfinex","BTCUSD",1733461741157,0.2053855,97790.0,97788.0,0.09078928]
["bitfinex","BTCUSD",1733461741373,0.2053855,97790.0,97789.0,0.13618392]
["bitfinex","BTCUSD",1733461741566,0.2053855,97790.0,97788.0,0.13618392]
["bitfinex","BTCUSD",1733461741974,0.4099055,97790.0,97789.0,0.09109935]
["bitfinex","BTCUSD",1733461742177,0.4099055,97790.0,97788.0,0.09109935]
["bitfinex","BTCUSD",1733461742823,0.204532,97784.0,97783.0,0.09109935]
["bitfinex","BTCUSD",1733461743049,0.15423154,97784.0,97780.0,0.09283035]
["bitfinex","BTCUSD",1733461743190,0.15423154,97784.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461743191,0.30956554,97783.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461743420,0.51409954,97783.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461743582,0.409068,97783.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461744226,0.204538,97781.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461746898,0.0008655,97790.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461746899,0.0008655,97790.0,97780.0,0.10676254]
["bitfinex","BTCUSD",1733461747194,0.0008655,97790.0,97787.0,0.09120365]
["bitfinex","BTCUSD",1733461747195,0.204524,97788.0,97787.0,0.09120365]
["bitfinex","BTCUSD",1733461747364,0.204524,97788.0,97781.0,0.62412823]
["bitfinex","BTCUSD",1733461747365,0.204524,97788.0,97786.0,0.18245943]
["bitfinex","BTCUSD",1733461747543,0.409048,97788.0,97785.0,0.18245943]
["bitfinex","BTCUSD",1733461747747,0.204524,97788.0,97787.0,0.13679342]
["bitfinex","BTCUSD",1733461747949,0.204524,97788.0,97784.0,0.51909669]
["bitfinex","BTCUSD",1733461747950,0.204524,97788.0,97786.0,0.13679342]
["bitfinex","BTCUSD",1733461748353,0.204524,97788.0,97787.0,0.13679342]
["bitfinex","BTCUSD",1733461748553,0.204524,97788.0,97786.0,0.13679342]
["bitfinex","BTCUSD",1733461748799,0.204524,97788.0,97785.0,0.13679342]
["bitfinex","BTCUSD",1733461748800,0.409048,97788.0,97785.0,0.13679342]
["bitfinex","BTCUSD",1733461749244,0.204524,97788.0,97785.0,0.13679342]
["bitfinex","BTCUSD",1733461749455,0.409048,97788.0,97785.0,0.47363957]
["bitfinex","BTCUSD",1733461749658,0.204521,97789.0,97787.0,0.09125737]
["bitfinex","BTCUSD",1733461749864,0.204521,97789.0,97788.0,0.09126207]
["bitfinex","BTCUSD",1733461750090,0.204521,97789.0,97787.0,0.09126207]
["bitfinex","BTCUSD",1733461750282,0.409043,97789.0,97787.0,0.09126207]
["bitfinex","BTCUSD",1733461750488,0.409043,97789.0,97788.0,0.09126207]
["bitfinex","BTCUSD",1733461751227,0.409043,97789.0,97782.0,0.10503154]
["bitfinex","BTCUSD",1733461751228,0.409043,97789.0,97787.0,0.09126207]
["bitfinex","BTCUSD",1733461751460,0.38528624,97789.0,97787.0,0.09126207]
["bitfinex","BTCUSD",1733461752419,0.00127826,97788.0,97787.0,0.09126207]
["bitfinex","BTCUSD",1733461752630,0.00127826,97788.0,97787.0,0.09127294]
["bitfinex","BTCUSD",1733461752804,0.204526,97787.0,97784.0,0.13679342]
["bitfinex","BTCUSD",1733461753002,0.20453,97785.0,97784.0,0.09127924]
["bitfinex","BTCUSD",1733461753165,0.20453,97785.0,97782.0,0.13679342]
["bitfinex","BTCUSD",1733461753166,0.40906,97785.0,97782.0,0.13679342]
["bitfinex","BTCUSD",1733461753371,0.204534,97783.0,97782.0,0.13692642]
["bitfinex","BTCUSD",1733461753569,0.204534,97783.0,97781.0,0.13692642]
["bitfinex","BTCUSD",1733461753969,0.204534,97783.0,97780.0,0.18419043]
["bitfinex","BTCUSD",1733461754150,0.204534,97783.0,97780.0,0.13866594]
["bitfinex","BTCUSD",1733461754378,0.409068,97783.0,97781.0,0.09130209]
["bitfinex","BTCUSD",1733461754538,0.409068,97783.0,97782.0,0.09130209]
["bitfinex","BTCUSD",1733461754941,0.409068,97783.0,97781.0,0.09130209]
["bitfinex","BTCUSD",1733461755718,0.204538,97781.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461766479,0.204538,97781.0,97780.0,0.09312267]
["bitfinex","BTCUSD",1733461766636,0.204538,97781.0,97780.0,0.13881851]
["bitfinex","BTCUSD",1733461766836,0.204538,97781.0,97780.0,0.33939656]
["bitfinex","BTCUSD",1733461767145,0.204538,97781.0,97780.0,0.18451435]
["bitfinex","BTCUSD",1733461767347,0.204538,97781.0,97780.0,0.001731]
["bitfinex","BTCUSD",1733461767567,0.204538,97781.0,97780.0,0.33939656]
["bitfinex","BTCUSD",1733461768137,0.204538,97781.0,97780.0,0.33942336]
["bitfinex","BTCUSD",1733461773077,0.204538,97781.0,97780.0,0.3393624]
["bitfinex","BTCUSD",1733461777262,0.0008655,97790.0,97781.0,0.048]
["bitfinex","BTCUSD",1733461777384,0.0008655,97790.0,97785.0,0.27440006]
["bitfinex","BTCUSD",1733461777585,0.0008655,97790.0,97786.0,0.44266294]
["bitfinex","BTCUSD",1733461777786,0.0008655,97790.0,97787.0,0.3376314]
["bitfinex","BTCUSD",1733461777987,0.0008655,97790.0,97788.0,0.44266294]
["bitfinex","BTCUSD",1733461778234,0.0008655,97790.0,97789.0,0.3376314]
["bitfinex","BTCUSD",1733461778407,0.0008655,97790.0,97789.0,0.51876294]
["bitfinex","BTCUSD",1733461781266,0.0008655,97800.0,97789.0,0.51876294]
["bitfinex","BTCUSD",1733461781653,0.0008655,97800.0,97798.0,0.27398506]
["bitfinex","BTCUSD",1733461781828,0.0008655,97800.0,97799.0,0.10503154]
["bitfinex","BTCUSD",1733461782084,0.0008655,97800.0,97799.0,0.44266294]
["bitfinex","BTCUSD",1733461782295,0.0008655,97800.0,97799.0,0.3790011]
["bitfinex","BTCUSD",1733461782510,0.0008655,97800.0,97799.0,0.44266294]
["bitfinex","BTCUSD",1733461787403,0.0008655,97800.0,97799.0,0.3330601]
["bitfinex","BTCUSD",1733461787617,0.0008655,97800.0,97799.0,0.6706915]
["bitfinex","BTCUSD",1733461788289,0.0008655,97800.0,97799.0,0.44266294]
["bitfinex","BTCUSD",1733461789223,0.0008655,97800.0,97799.0,0.33302307]
["bitfinex","BTCUSD",1733461789454,0.0008655,97800.0,97799.0,0.67065447]
["bitfinex","BTCUSD",1733461792431,0.204476,97811.0,97799.0,0.67065447]
["bitfinex","BTCUSD",1733461792589,0.1092642,97820.0,97799.0,0.67065447]
["bitfinex","BTCUSD",1733461792590,0.0008663,97820.0,97808.0,0.09119389]
["bitfinex","BTCUSD",1733461792790,0.0008663,97820.0,97817.0,0.09119389]
["bitfinex","BTCUSD",1733461793014,0.0008663,97820.0,97818.0,0.19622543]
["bitfinex","BTCUSD",1733461793333,0.0008663,97820.0,97818.0,0.19618947]
["bitfinex","BTCUSD",1733461793955,0.204459,97819.0,97818.0,0.19624877]
["bitfinex","BTCUSD",1733461794357,0.204459,97819.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461794911,0.0008663,97820.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461797357,0.204459,97819.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461797786,0.0008663,97820.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461798206,0.204459,97819.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461798599,0.0008663,97820.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461801194,0.2053233,97820.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461802850,0.0008663,97820.0,97818.0,0.10509084]
["bitfinex","BTCUSD",1733461803732,0.0008663,97820.0,97819.0,0.0910351]
["bitfinex","BTCUSD",1733461803887,0.0008663,97820.0,97819.0,0.19606664]
["bitfinex","BTCUSD",1733461804088,0.0008663,97820.0,97819.0,0.10503154]
["bitfinex","BTCUSD",1733461804293,0.0008663,97820.0,97819.0,0.44104413]
["bitfinex","BTCUSD",1733461804514,0.0008663,97820.0,97819.0,0.10503154]
["bitfinex","BTCUSD",1733461804920,0.0008663,97820.0,97819.0,0.44100003]
["bitfinex","BTCUSD",1733461805915,0.0008663,97820.0,97819.0,0.57751713]
["bitfinex","BTCUSD",1733461806299,0.0008663,97820.0,97819.0,0.44100003]
["bitfinex","BTCUSD",1733461807366,0.204438,97829.0,97819.0,0.44100003]
["bitfinex","BTCUSD",1733461807572,0.204438,97829.0,97823.0,0.09101808]
["bitfinex","BTCUSD",1733461807787,0.204438,97829.0,97824.0,0.10503154]
["bitfinex","BTCUSD",1733461808196,0.408877,97829.0,97822.0,0.09101808]
["bitfinex","BTCUSD",1733461808347,0.408877,97829.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733461808348,0.20445,97823.0,97822.0,0.10503154]
["bitfinex","BTCUSD",1733461808936,0.204455,97821.0,97818.0,5.93e-05]
["bitfinex","BTCUSD",1733461809143,0.204455,97821.0,97819.0,0.10503154]
["bitfinex","BTCUSD",1733461810390,0.20228778,97821.0,97819.0,0.10503154]
["bitfinex","BTCUSD",1733461812842,0.20228778,97821.0,97819.0,0.19604962]
["bitfinex","BTCUSD",1733461813045,0.20445,97823.0,97819.0,0.19604962]
["bitfinex","BTCUSD",1733461813411,0.20445,97823.0,97820.0,0.09101808]
["bitfinex","BTCUSD",1733461813613,0.204444,97827.0,97821.0,0.10503154]
["bitfinex","BTCUSD",1733461813842,0.204444,97827.0,97822.0,0.09106286]
["bitfinex","BTCUSD",1733461814047,0.204444,97827.0,97823.0,0.10503154]
["bitfinex","BTCUSD",1733461814727,0.0008654,97830.0,97823.0,0.1960944]
["bitfinex","BTCUSD",1733461814953,0.0008654,97830.0,97824.0,0.09106286]
["bitfinex","BTCUSD",1733461815157,0.0008654,97830.0,97826.0,0.09106286]
["bitfinex","BTCUSD",1733461815365,0.0008654,97830.0,97827.0,0.1960944]
["bitfinex","BTCUSD",1733461816430,0.0008654,97830.0,97828.0,0.09106286]
["bitfinex","BTCUSD",1733461816614,0.0008654,97830.0,97829.0,0.10503154]
["bitfinex","BTCUSD",1733461817284,0.0008654,97830.0,97827.0,0.09106286]
["bitfinex","BTCUSD",1733461817493,0.0008654,97830.0,97821.0,0.09106286]
["bitfinex","BTCUSD",1733461817494,0.00127779,97829.0,97821.0,0.09106286]
["bitfinex","BTCUSD",1733461817637,0.20445,97823.0,97821.0,0.1960944]
["bitfinex","BTCUSD",1733461817830,0.20445,97823.0,97821.0,0.10503154]
["bitfinex","BTCUSD",1733461819363,0.20445,97823.0,97821.0,0.1960944]
["bitfinex","BTCUSD",1733461820312,0.20445,97823.0,97822.0,0.09106286]
["bitfinex","BTCUSD",1733461821127,0.20445,97823.0,97821.0,0.24162584]
["bitfinex","BTCUSD",1733461821362,0.20445,97823.0,97822.0,0.47314341]
["bitfinex","BTCUSD",1733461821563,0.20445,97823.0,97822.0,0.33654911]
["bitfinex","BTCUSD",1733461822419,0.20445,97823.0,97822.0,0.51867484]
["bitfinex","BTCUSD",1733461822900,0.20445,97823.0,97821.0,0.09117507]
["bitfinex","BTCUSD",1733461823089,0.204455,97821.0,97820.0,0.0017304]
["bitfinex","BTCUSD",1733461823724,0.287355,97821.0,97820.0,0.0017304]
["bitfinex","BTCUSD",1733461823931,0.36471176,97821.0,97820.0,4e-07]
["bitfinex","BTCUSD",1733461831463,0.333755,97821.0,97818.0,7e-07]
["bitfinex","BTCUSD",1733461831669,0.204459,97819.0,97818.0,7e-07]
["bitfinex","BTCUSD",1733461832084,0.23622868,97819.0,97818.0,7e-07]
["bitfinex","BTCUSD",1733461833129,0.34126022,97819.0,97818.0,7e-07]
["bitfinex","BTCUSD",1733461833338,0.34126022,97819.0,97800.0,5e-07]
["bitfinex","BTCUSD",1733461833339,0.334896,97801.0,97800.0,5e-07]
["bitfinex","BTCUSD",1733461833765,0.36666568,97801.0,97800.0,5e-07]
["bitfinex","BTCUSD",1733461841455,0.36666568,97801.0,97790.0,0.0017308]
["bitfinex","BTCUSD",1733461841456,0.286617,97791.0,97790.0,3e-07]
["bitfinex","BTCUSD",1733461841682,0.286617,97791.0,97780.0,3e-07]
["bitfinex","BTCUSD",1733461841683,0.204538,97781.0,97780.0,3e-07]
["bitfinex","BTCUSD",1733461842012,0.28460768,97781.0,97780.0,3e-07]
["bitfinex","BTCUSD",1733461842674,0.204538,97781.0,97780.0,3e-07]
["bitfinex","BTCUSD",1733461842875,0.20471185,97781.0,97780.0,3e-07]
["bitfinex","BTCUSD",1733461848458,0.20457635,97781.0,97780.0,3e-07]
["bitfinex","BTCUSD",1733461850689,0.00017385,97781.0,97780.0,3e-07]
["bitfinex","BTCUSD",1733461855839,0.00017385,97781.0,97780.0,0.18233184]
["bitfinex","BTCUSD",1733461856063,0.00017385,97781.0,97780.0,0.48203184]
["bitfinex","BTCUSD",1733461856305,0.0008654,97820.0,97798.0,0.05]
["bitfinex","BTCUSD",1733461856549,0.0008654,97820.0,97800.0,0.127]
["bitfinex","BTCUSD",1733461856783,0.0008654,97820.0,97805.0,0.09086444]
["bitfinex","BTCUSD",1733461856784,0.0010397,97820.0,97805.0,0.09086444]
["bitfinex","BTCUSD",1733461857010,0.0010397,97820.0,97812.0,0.10503154]
["bitfinex","BTCUSD",1733461857252,0.0008654,97830.0,97817.0,0.127]
["bitfinex","BTCUSD",1733461857474,0.0008654,97830.0,97818.0,0.19703854]
["bitfinex","BTCUSD",1733461857691,0.0008654,97830.0,97819.0,0.02028002]
["bitfinex","BTCUSD",1733461857907,0.0008654,97830.0,97820.0,0.10503154]
["bitfinex","BTCUSD",1733461860370,0.204438,97829.0,97820.0,0.10503154]
["bitfinex","BTCUSD",1733461860582,0.0008654,97830.0,97820.0,0.10503154]
["bitfinex","BTCUSD",1733461861028,0.20444,97828.0,97820.0,0.10503154]
["bitfinex","BTCUSD",1733461861241,0.0008654,97830.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461861242,0.204444,97826.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461861452,0.1092633,97830.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461861453,0.00127788,97825.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461861670,0.204467,97815.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461862093,0.1092633,97830.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461862233,0.20446,97819.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461862438,0.204453,97822.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461862649,0.00127792,97821.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461862850,0.204457,97820.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461863300,0.204461,97818.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461863564,0.204451,97823.0,97812.0,0.0001743]
["bitfinex","BTCUSD",1733461863704,0.20444,97829.0,97813.0,0.10503154]
["bitfinex","BTCUSD",1733461864062,0.20444,97829.0,97814.0,0.0773]
["bitfinex","BTCUSD",1733461864197,0.20444,97829.0,97815.0,0.10503154]
["bitfinex","BTCUSD",1733461864915,0.0008654,97830.0,97815.0,0.10503154]
["bitfinex","BTCUSD",1733461865134,0.0008654,97830.0,97816.0,0.0497]
["bitfinex","BTCUSD",1733461865317,0.0008654,97830.0,97817.0,0.19703954]
["bitfinex","BTCUSD",1733461865552,0.0008654,97830.0,97817.0,0.28785668]
["bitfinex","BTCUSD",1733461865710,0.0008654,97830.0,97817.0,0.10503154]
["bitfinex","BTCUSD",1733461866271,0.204438,97829.0,97817.0,0.10503154]
["bitfinex","BTCUSD",1733461866512,0.0008654,97830.0,97817.0,0.10503154]
["bitfinex","BTCUSD",1733461867979,0.0008654,97830.0,97818.0,0.092007]
["bitfinex","BTCUSD",1733461868228,0.0008654,97830.0,97819.0,0.10503154]
["bitfinex","BTCUSD",1733461868380,0.0008654,97830.0,97825.0,0.092]
["bitfinex","BTCUSD",1733461868584,0.0008654,97830.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461872184,0.00127765,97841.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461875028,0.204417,97839.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461875275,0.00127765,97838.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461875494,0.204419,97838.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461875933,0.00127765,97837.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461876158,0.00127765,97839.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461876607,0.204419,97838.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461877130,0.204419,97838.0,97826.0,0.10343154]
["bitfinex","BTCUSD",1733461877389,0.00127765,97837.0,97826.0,0.10343154]
["bitfinex","BTCUSD",1733461877683,0.204433,97832.0,97826.0,0.10343154]
["bitfinex","BTCUSD",1733461878233,0.204436,97830.0,97816.0,0.0497]
["bitfinex","BTCUSD",1733461878438,0.204436,97830.0,97814.0,0.0773]
["bitfinex","BTCUSD",1733461878439,0.20445,97824.0,97817.0,0.10503154]
["bitfinex","BTCUSD",1733461878996,0.20445,97824.0,97805.0,0.0463]
["bitfinex","BTCUSD",1733461878997,0.204455,97821.0,97805.0,0.0785]
["bitfinex","BTCUSD",1733461879159,0.00127793,97820.0,97805.0,0.0785]
["bitfinex","BTCUSD",1733461879366,0.00127793,97820.0,97796.0,0.0479]
["bitfinex","BTCUSD",1733461879367,0.20447,97814.0,97800.0,0.0785]
["bitfinex","BTCUSD",1733461879712,0.00127793,97813.0,97796.0,0.0479]
["bitfinex","BTCUSD",1733461879924,0.00127793,97813.0,97794.0,0.0785]
["bitfinex","BTCUSD",1733461880833,0.00127793,97813.0,97810.0,0.0017304]
["bitfinex","BTCUSD",1733461883706,0.0759,97826.0,97810.0,0.0017304]
["bitfinex","BTCUSD",1733461883707,0.20444,97829.0,97810.0,0.0017304]
["bitfinex","BTCUSD",1733461883931,0.20444,97829.0,97813.0,0.0785]
["bitfinex","BTCUSD",1733461884324,0.20443,97833.0,97814.0,0.10503154]
["bitfinex","BTCUSD",1733461885099,0.20443,97833.0,97815.0,0.09201]
["bitfinex","BTCUSD",1733461885490,0.20443,97833.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461885948,0.204434,97831.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461886169,0.00127781,97830.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461886390,0.204438,97829.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461886596,0.00127781,97828.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461887256,0.204442,97827.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461887839,0.20572181,97826.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461888705,0.00127781,97826.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461888929,0.204433,97832.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461889153,0.1092631,97840.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461889154,0.0008652,97840.0,97816.0,0.10503154]
["bitfinex","BTCUSD",1733461889359,0.0008652,97840.0,97822.0,0.092003]
["bitfinex","BTCUSD",1733461889573,0.00127768,97839.0,97823.0,0.10503154]
["bitfinex","BTCUSD",1733461890450,0.204419,97838.0,97823.0,0.10503154]
["bitfinex","BTCUSD",1733461890638,0.00127768,97837.0,97823.0,0.10503154]
["bitfinex","BTCUSD",1733461893000,0.00127768,97839.0,97824.0,0.092001]
["bitfinex","BTCUSD",1733461893214,0.00127768,97839.0,97825.0,0.10503154]
["bitfinex","BTCUSD",1733461893378,0.20569568,97839.0,97825.0,0.10503154]
["bitfinex","BTCUSD",1733461898044,0.41011368,97839.0,97825.0,0.10503154]
["bitfinex","BTCUSD",1733461898336,0.41011368,97839.0,97825.0,0.19581933]
["bitfinex","BTCUSD",1733461899346,0.41011368,97839.0,97827.0,0.09078779]
["bitfinex","BTCUSD",1733461899557,0.41011368,97839.0,97828.0,0.10503154]
["bitfinex","BTCUSD",1733461900257,0.204433,97832.0,97830.0,0.09078779]
["bitfinex","BTCUSD",1733461900568,0.204436,97830.0,97827.0,0.09078779]
["bitfinex","BTCUSD",1733461900762,0.00127778,97829.0,97826.0,0.09078779]
["bitfinex","BTCUSD",1733461901313,0.00127778,97829.0,97827.0,0.13618169]
["bitfinex","BTCUSD",1733461901515,0.00127778,97829.0,97827.0,0.09102711]
["bitfinex","BTCUSD",1733461901926,0.00127778,97829.0,97826.0,0.09102711]
["bitfinex","BTCUSD",1733461902132,0.20444,97828.0,97827.0,0.09102711]
["bitfinex","BTCUSD",1733461902329,0.20444,97828.0,97827.0,0.13618169]
["bitfinex","BTCUSD",1733461903151,0.20444,97828.0,97826.0,0.13618169]
["bitfinex","BTCUSD",1733461903522,0.20444,97828.0,97824.0,0.18157559]
["bitfinex","BTCUSD",1733461903523,0.20444,97828.0,97827.0,0.13618169]
["bitfinex","BTCUSD",1733461903952,0.20444,97828.0,97826.0,0.13618169]
["bitfinex","BTCUSD",1733461904374,0.20444,97828.0,97827.0,0.09108229]
["bitfinex","BTCUSD",1733461904375,0.40888,97828.0,97827.0,0.09108229]
["bitfinex","BTCUSD",1733461904559,0.20444,97828.0,97827.0,0.09108229]
["bitfinex","BTCUSD",1733461904836,0.1092631,97840.0,97827.0,0.09108229]
["bitfinex","BTCUSD",1733461905039,0.1092631,97840.0,97829.0,0.09107222]
["bitfinex","BTCUSD",1733461905040,0.204432,97832.0,97829.0,0.09107222]
["bitfinex","BTCUSD",1733461905248,0.204436,97830.0,97829.0,0.09107222]
["bitfinex","BTCUSD",1733461906244,0.204436,97830.0,97821.0,0.10503154]
["bitfinex","BTCUSD",1733461906418,0.00127779,97829.0,97821.0,0.10503154]
["bitfinex","BTCUSD",1733461906650,0.204424,97836.0,97821.0,0.10503154]
["bitfinex","BTCUSD",1733461906851,0.00127772,97835.0,97821.0,0.10503154]
["bitfinex","BTCUSD",1733461907038,0.00127772,97835.0,97832.0,0.09106529]
["bitfinex","BTCUSD",1733461907039,0.204427,97834.0,97832.0,0.09106529]
["bitfinex","BTCUSD",1733461907160,0.204427,97834.0,97831.0,0.09106529]
["bitfinex","BTCUSD",1733461908182,0.204427,97834.0,97830.0,0.09106529]
["bitfinex","BTCUSD",1733461908407,0.204427,97834.0,97831.0,0.09106529]
["bitfinex","BTCUSD",1733461909684,0.2052812,97840.0,97832.0,0.09106529]
["bitfinex","BTCUSD",1733461909916,0.2052812,97840.0,97830.0,0.13659794]
["bitfinex","BTCUSD",1733461909917,0.204419,97838.0,97833.0,0.09106529]
["bitfinex","BTCUSD",1733461910115,0.00127769,97837.0,97833.0,0.09106529]
["bitfinex","BTCUSD",1733461910223,0.00127769,97836.0,97833.0,0.09106529]
["bitfinex","BTCUSD",1733461911303,0.20570271,97835.0,97833.0,0.09106529]
["bitfinex","BTCUSD",1733461914584,0.0008652,97840.0,97833.0,0.17186529]
["bitfinex","BTCUSD",1733461914806,0.00127766,97839.0,97834.0,0.09106529]
["bitfinex","BTCUSD",1733461915474,0.00127766,97839.0,97835.0,0.09106529]
["bitfinex","BTCUSD",1733461915950,0.204419,97838.0,97834.0,0.09106529]
["bitfinex","BTCUSD",1733461916363,0.0008652,97840.0,97834.0,0.09106529]
["bitfinex","BTCUSD",1733461916601,0.00214285,97840.0,97835.0,0.09106529]
["bitfinex","BTCUSD",1733461917276,0.204417,97839.0,97835.0,0.09106529]
["bitfinex","BTCUSD",1733461917490,0.0008652,97840.0,97835.0,0.09106529]
["bitfinex","BTCUSD",1733461917727,0.00214285,97840.0,97835.0,0.09106529]
["bitfinex","BTCUSD",1733461917933,0.204417,97839.0,97835.0,0.09106529]
["bitfinex","BTCUSD",1733461919474,0.204421,97837.0,97835.0,0.09106529]
["bitfinex","BTCUSD",1733461919646,0.204421,97837.0,97834.0,0.09106529]
["bitfinex","BTCUSD",1733461919883,0.408842,97837.0,97834.0,0.09106529]
["bitfinex","BTCUSD",1733461921328,0.204425,97835.0,97834.0,0.09106529]
["bitfinex","BTCUSD",1733461921601,0.204425,97835.0,97833.0,0.09106529]
["bitfinex","BTCUSD",1733461921796,0.0012777,97834.0,97833.0,0.09106529]
["bitfinex","BTCUSD",1733461925582,0.204429,97833.0,97831.0,0.13659794]
["bitfinex","BTCUSD",1733461926312,0.204429,97833.0,97832.0,0.47274493]
["bitfinex","BTCUSD",1733461926631,0.204429,97833.0,97832.0,0.13659794]
["bitfinex","BTCUSD",1733461927395,0.204429,97833.0,97831.0,0.18213059]
["bitfinex","BTCUSD",1733461928019,0.204429,97833.0,97832.0,0.33614699]
["bitfinex","BTCUSD",1733461928364,0.204429,97833.0,97832.0,0.1822228]
["bitfinex","BTCUSD",1733461928583,0.204429,97833.0,97831.0,0.22766324]
["bitfinex","BTCUSD",1733461928773,0.204429,97833.0,97832.0,0.56434017]
["bitfinex","BTCUSD",1733461928930,0.204429,97833.0,97832.0,0.22787237]
["bitfinex","BTCUSD",1733461929144,0.204429,97833.0,97831.0,0.22787237]
["bitfinex","BTCUSD",1733461929339,0.204429,97833.0,97832.0,0.3364678]
["bitfinex","BTCUSD",1733461929735,0.204429,97833.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461929937,0.204429,97833.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461930387,0.204429,97833.0,97827.0,0.10503154]
["bitfinex","BTCUSD",1733461930388,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461930535,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461930739,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461930938,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461931203,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461931411,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461931849,0.204434,97831.0,97830.0,0.22801425]
["bitfinex","BTCUSD",1733461932063,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461932474,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461932632,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461932832,0.204434,97831.0,97830.0,0.56444032]
["bitfinex","BTCUSD",1733461933036,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461933233,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461933600,0.204438,97829.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461933805,0.204438,97829.0,97824.0,0.3364678]
["bitfinex","BTCUSD",1733461934043,0.204438,97829.0,97820.0,0.001731]
["bitfinex","BTCUSD",1733461934044,0.204438,97829.0,97825.0,0.44149934]
["bitfinex","BTCUSD",1733461934247,0.204438,97829.0,97826.0,0.3364678]
["bitfinex","BTCUSD",1733461934576,0.204438,97829.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461935751,0.204434,97831.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461935950,0.204429,97833.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461936152,0.00127773,97832.0,97831.0,0.22791057]
["bitfinex","BTCUSD",1733461936551,0.00127773,97832.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461936760,0.204434,97831.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461936957,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461937161,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461937398,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461937611,0.204434,97831.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461937865,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461938026,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461938231,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461938489,0.07193286,97840.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461938490,0.20443,97833.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461938691,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461938973,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461939108,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461939318,0.204434,97831.0,97826.0,0.10503154]
["bitfinex","BTCUSD",1733461939319,0.204434,97831.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461939538,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461939743,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461939990,0.204434,97831.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461940218,0.204434,97831.0,97827.0,0.3364678]
["bitfinex","BTCUSD",1733461940440,0.204434,97831.0,97828.0,0.3364678]
["bitfinex","BTCUSD",1733461940654,0.204434,97831.0,97829.0,0.3364678]
["bitfinex","BTCUSD",1733461941028,0.204419,97838.0,97830.0,0.3364678]
["bitfinex","BTCUSD",1733461941212,0.204423,97836.0,97831.0,0.3364678]
["bitfinex","BTCUSD",1733461941436,0.204421,97837.0,97832.0,0.3364678]
["bitfinex","BTCUSD",1733461941652,0.204425,97835.0,97833.0,0.3364678]
["bitfinex","BTCUSD",1733461941908,0.204425,97835.0,97834.0,0.3364678]
["bitfinex","BTCUSD",1733461945691,0.204425,97835.0,97834.0,0.56417041]
["bitfinex","BTCUSD",1733461945904,0.204425,97835.0,97834.0,0.3364678]
["bitfinex","BTCUSD",1733461949342,0.204425,97835.0,97834.0,0.5641277]
["bitfinex","BTCUSD",1733461949759,0.204425,97835.0,97834.0,0.3364678]
["bitfinex","BTCUSD",1733461949970,0.204425,97835.0,97834.0,0.22767187]
["bitfinex","BTCUSD",1733461950195,0.204425,97835.0,97834.0,0.3364678]
["bitfinex","BTCUSD",1733461950644,0.204425,97835.0,97834.0,0.56413967]
["bitfinex","BTCUSD",1733461951430,0.204425,97835.0,97834.0,0.3364678]
["bitfinex","BTCUSD",1733461951591,0.204425,97835.0,97834.0,0.56413967]
["bitfinex","BTCUSD",1733461951798,0.204425,97835.0,97834.0,0.3364678]
["bitfinex","BTCUSD",1733461952203,0.204425,97835.0,97834.0,0.56413967]
["bitfinex","BTCUSD",1733461952437,0.408851,97835.0,97834.0,0.56402371]
["bitfinex","BTCUSD",1733461952647,0.408851,97835.0,97834.0,0.22774459]
["bitfinex","BTCUSD",1733461953064,0.408851,97835.0,97833.0,0.22774459]
["bitfinex","BTCUSD",1733461953564,0.408851,97835.0,97834.0,0.56402371]
["bitfinex","BTCUSD",1733461953819,0.204425,97835.0,97828.0,0.33627912]
["bitfinex","BTCUSD",1733461953998,0.204425,97835.0,97829.0,0.33627912]
["bitfinex","BTCUSD",1733461954262,0.204425,97835.0,97827.0,0.37832505]
["bitfinex","BTCUSD",1733461954263,0.07106766,97838.0,97830.0,0.33627912]
["bitfinex","BTCUSD",1733461954383,0.07106766,97838.0,97836.0,0.22776119]
["bitfinex","BTCUSD",1733461954384,0.204421,97837.0,97836.0,0.22776119]
["bitfinex","BTCUSD",1733461955491,0.204421,97837.0,97836.0,0.56404031]
["bitfinex","BTCUSD",1733461955900,0.0008652,97840.0,97836.0,0.44131066]
["bitfinex","BTCUSD",1733461956095,0.0008652,97840.0,97838.0,0.27329351]
["bitfinex","BTCUSD",1733461956295,0.0008652,97840.0,97839.0,0.44131066]
["bitfinex","BTCUSD",1733461956499,0.07193366,97850.0,97839.0,0.44131066]
["bitfinex","BTCUSD",1733461956733,0.204396,97849.0,97847.0,0.22767357]
["bitfinex","BTCUSD",1733461956949,0.204396,97849.0,97848.0,0.56395269]
["bitfinex","BTCUSD",1733461957174,0.204396,97849.0,97848.0,0.33627912]
["bitfinex","BTCUSD",1733461957326,0.204396,97849.0,97848.0,0.5184101]
["bitfinex","BTCUSD",1733461957590,0.204396,97849.0,97848.0,0.33627912]
["bitfinex","BTCUSD",1733461957807,0.204396,97849.0,97848.0,0.18214759]
["bitfinex","BTCUSD",1733461958228,0.204396,97849.0,97847.0,0.56395269]
["bitfinex","BTCUSD",1733461958427,0.204396,97849.0,97848.0,0.51839279]
["bitfinex","BTCUSD",1733461958964,0.204396,97849.0,97848.0,0.33627912]
["bitfinex","BTCUSD",1733461959190,0.20445407,97849.0,97848.0,0.33627912]
["bitfinex","BTCUSD",1733461959653,0.20445407,97849.0,97848.0,0.51839279]
["bitfinex","BTCUSD",1733461960561,0.20445407,97849.0,97848.0,0.33627912]
["bitfinex","BTCUSD",1733461961875,0.20445407,97849.0,97848.0,0.13650468]
["bitfinex","BTCUSD",1733461962109,0.20445407,97849.0,97848.0,0.33627912]
["bitfinex","BTCUSD",1733461962326,0.20445407,97849.0,97848.0,0.51839279]
["bitfinex","BTCUSD",1733461962514,0.20445407,97849.0,97848.0,0.33627912]
["bitfinex","BTCUSD",1733461963227,0.20445407,97849.0,97848.0,0.4727626]
["bitfinex","BTCUSD",1733461963442,0.20445407,97849.0,97848.0,0.13648348]
["bitfinex","BTCUSD",1733461963660,0.20445407,97849.0,97848.0,0.33580469]
["bitfinex","BTCUSD",1733461964111,0.20445407,97849.0,97848.0,0.47225247]
["bitfinex","BTCUSD",1733461964333,0.20445407,97849.0,97817.0,0.47079077]
["bitfinex","BTCUSD",1733461964334,0.20445407,97849.0,97847.0,0.13644778]
["bitfinex","BTCUSD",1733461964547,0.20445407,97849.0,97848.0,0.09096423]
["bitfinex","BTCUSD",1733461964752,0.20445407,97849.0,97847.0,0.09096423]
["bitfinex","BTCUSD",1733461964753,0.28735407,97849.0,97847.0,0.09096423]
["bitfinex","BTCUSD",1733461964954,0.28735407,97849.0,97843.0,0.09096423]
["bitfinex","BTCUSD",1733461964955,0.52256213,97849.0,97843.0,0.09096423]
["bitfinex","BTCUSD",1733461965128,0.2044,97847.0,97843.0,0.09096423]
["bitfinex","BTCUSD",1733461965327,0.204402,97846.0,97844.0,0.09098171]
["bitfinex","BTCUSD",1733461965508,0.204407,97844.0,97843.0,0.09098171]
["bitfinex","BTCUSD",1733461965852,0.204407,97844.0,97836.0,0.22745428]
["bitfinex","BTCUSD",1733461965853,0.0829,97842.0,97836.0,0.09098171]
["bitfinex","BTCUSD",1733461966010,0.204421,97838.0,97834.0,0.09098171]
["bitfinex","BTCUSD",1733461966197,0.204421,97838.0,97832.0,0.13647257]
["bitfinex","BTCUSD",1733461966198,0.204421,97837.0,97832.0,0.09100273]
["bitfinex","BTCUSD",1733461966396,0.204434,97831.0,97828.0,0.09100273]
["bitfinex","BTCUSD",1733461966652,0.204438,97829.0,97828.0,0.13650409]
["bitfinex","BTCUSD",1733461966969,0.408878,97829.0,97822.0,0.09102101]
["bitfinex","BTCUSD",1733461967195,0.20445,97823.0,97821.0,0.09102101]
["bitfinex","BTCUSD",1733461967401,0.00127788,97822.0,97821.0,0.09102101]
["bitfinex","BTCUSD",1733461967602,0.00127788,97822.0,97820.0,0.09275201]
["bitfinex","BTCUSD",1733461967603,0.204455,97821.0,97820.0,0.09275201]
["bitfinex","BTCUSD",1733461968357,0.204455,97821.0,97820.0,0.001731]
["bitfinex","BTCUSD",1733461972908,0.20445,97823.0,97820.0,0.001731]
["bitfinex","BTCUSD",1733461972909,0.204452,97823.0,97821.0,0.0797]
["bitfinex","BTCUSD",1733461973110,0.204452,97823.0,97821.0,0.17063318]
["bitfinex","BTCUSD",1733461973303,0.204452,97823.0,97821.0,0.0797]
["bitfinex","BTCUSD",1733461973500,0.204452,97823.0,97822.0,0.09089922]
["bitfinex","BTCUSD",1733461974331,0.204452,97823.0,97822.0,0.0908793]
["bitfinex","BTCUSD",1733461975911,0.02017362,97846.0,97822.0,0.0908793]
["bitfinex","BTCUSD",1733461975912,0.204417,97839.0,97822.0,0.48863329]
["bitfinex","BTCUSD",1733461976037,0.00127767,97838.0,97829.0,0.09084665]
["bitfinex","BTCUSD",1733461976237,0.00127767,97838.0,97823.0,0.44043329]
["bitfinex","BTCUSD",1733461976238,0.20569667,97838.0,97830.0,0.19587819]
["bitfinex","BTCUSD",1733461976887,0.20443,97833.0,97830.0,0.19587819]
["bitfinex","BTCUSD",1733461977090,0.204421,97837.0,97830.0,0.19587819]
["bitfinex","BTCUSD",1733461978458,0.408842,97837.0,97830.0,0.19587819]
["bitfinex","BTCUSD",1733461979054,0.204421,97837.0,97830.0,0.19587819]
["bitfinex","BTCUSD",1733461980390,0.204433,97832.0,97830.0,0.19587819]
["bitfinex","BTCUSD",1733461980592,0.1083194,97840.0,97830.0,0.10503154]
["bitfinex","BTCUSD",1733461980783,0.204428,97834.0,97830.0,0.10503154]
["bitfinex","BTCUSD",1733461981852,0.204432,97832.0,97828.0,0.09084665]
["bitfinex","BTCUSD",1733461982099,0.408864,97832.0,97828.0,0.09084665]
["bitfinex","BTCUSD",1733461982522,0.204417,97839.0,97829.0,0.10503154]
["bitfinex","BTCUSD",1733461982736,0.204417,97839.0,97830.0,0.0017308]
["bitfinex","BTCUSD",1733461982944,0.204417,97839.0,97831.0,0.19587819]
["bitfinex","BTCUSD",1733461983367,0.204417,97839.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461983972,0.204427,97835.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461984427,0.204428,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461988502,0.408856,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461988922,0.204428,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461990043,0.408856,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461990531,0.204428,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461990969,0.408856,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461991911,0.204428,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461992583,0.408856,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461993087,0.204428,97834.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461994793,0.204425,97836.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733461995920,0.40885,97836.0,97831.0,0.10503154]
["bitfinex","BTCUSD",1733462001201,0.000866,97850.0,97834.0,0.13633053]
["bitfinex","BTCUSD",1733462001413,0.000866,97850.0,97840.0,0.09088382]
["bitfinex","BTCUSD",1733462001639,0.000866,97850.0,97839.0,0.230908]
["bitfinex","BTCUSD",1733462001640,0.000866,97850.0,97844.0,0.09088382]
["bitfinex","BTCUSD",1733462001846,0.000866,97850.0,97848.0,0.09088382]
["bitfinex","BTCUSD",1733462002051,0.000866,97850.0,97846.0,0.47169478]
["bitfinex","BTCUSD",1733462002270,0.000866,97850.0,97847.0,0.57671687]
["bitfinex","BTCUSD",1733462002489,0.000866,97850.0,97848.0,0.471658]
["bitfinex","BTCUSD",1733462002699,0.000866,97850.0,97848.0,0.57668954]
["bitfinex","BTCUSD",1733462002911,0.000866,97850.0,97848.0,0.44035901]
["bitfinex","BTCUSD",1733462003599,0.000866,97850.0,97848.0,0.51695901]
["bitfinex","BTCUSD",1733462003816,0.000866,97850.0,97848.0,0.69873305]
["bitfinex","BTCUSD",1733462004021,0.000866,97850.0,97848.0,0.51695901]
["bitfinex","BTCUSD",1733462004507,0.000866,97850.0,97848.0,0.69859333]
["bitfinex","BTCUSD",1733462005520,0.000866,97850.0,97848.0,0.51695901]
["bitfinex","BTCUSD",1733462006505,0.000866,97850.0,97848.0,0.69859333]
["bitfinex","BTCUSD",1733462006706,0.000866,97850.0,97848.0,0.51695901]
["bitfinex","BTCUSD",1733462006937,0.000866,97850.0,97849.0,0.10503154]
["bitfinex","BTCUSD",1733462007139,0.000866,97850.0,97849.0,0.28662361]
["bitfinex","BTCUSD",1733462007507,0.000866,97850.0,97849.0,0.72398666]
["bitfinex","BTCUSD",1733462007683,0.000866,97850.0,97849.0,0.54239459]
["bitfinex","BTCUSD",1733462007832,0.000866,97850.0,97849.0,0.62178866]
["bitfinex","BTCUSD",1733462008234,0.000866,97850.0,97849.0,0.44019659]
["bitfinex","BTCUSD",1733462008866,0.000866,97850.0,97849.0,0.54239459]
["bitfinex","BTCUSD",1733462009967,0.000866,97850.0,97849.0,0.73749459]
["bitfinex","BTCUSD",1733462010171,0.000866,97850.0,97849.0,0.83709459]
["bitfinex","BTCUSD",1733462010377,0.204337,97878.0,97865.0,0.102181]
["bitfinex","BTCUSD",1733462010551,0.204337,97878.0,97866.0,0.18163154]
["bitfinex","BTCUSD",1733462010757,0.204337,97878.0,97867.0,0.09069788]
["bitfinex","BTCUSD",1733462010957,0.27627302,97880.0,97868.0,0.10503154]
["bitfinex","BTCUSD",1733462011159,0.27627302,97880.0,97868.0,0.19572942]
["bitfinex","BTCUSD",1733462011364,0.07107422,97878.0,97868.0,0.19572942]
["bitfinex","BTCUSD",1733462011572,0.07107422,97878.0,97868.0,0.10503154]
["bitfinex","BTCUSD",1733462012510,0.204345,97874.0,97868.0,0.10503154]
["bitfinex","BTCUSD",1733462016020,0.10821452,97878.0,97868.0,0.10503154]
["bitfinex","BTCUSD",1733462016238,0.10949165,97878.0,97868.0,0.10503154]
["bitfinex","BTCUSD",1733462018620,0.00127713,97878.0,97868.0,0.10503154]
["bitfinex","BTCUSD",1733462019577,0.0008658,97880.0,97869.0,0.147377]
["bitfinex","BTCUSD",1733462019784,0.0008658,97880.0,97869.0,0.47980854]
["bitfinex","BTCUSD",1733462019996,0.0008658,97880.0,97869.0,0.81380104]
["bitfinex","BTCUSD",1733462020813,0.0008658,97880.0,97879.0,0.329566]
["bitfinex","BTCUSD",1733462021026,0.0008658,97880.0,97879.0,0.47979754]
["bitfinex","BTCUSD",1733462021240,0.0008658,97880.0,97879.0,0.66064741]
["bitfinex","BTCUSD",1733462021460,0.0008658,97880.0,97879.0,0.99463991]
["bitfinex","BTCUSD",1733462021698,0.0008658,97900.0,97879.0,0.63422404]
["bitfinex","BTCUSD",1733462021914,0.0008658,97900.0,97895.0,0.0774]
["bitfinex","BTCUSD",1733462022149,0.0014469,97900.0,97896.0,0.10503154]
["bitfinex","BTCUSD",1733462022768,0.0014469,97900.0,97897.0,0.102148]
["bitfinex","BTCUSD",1733462022980,0.0014469,97900.0,97898.0,0.10503154]
["bitfinex","BTCUSD",1733462023443,0.0014469,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733462023613,0.0014469,97900.0,97899.0,0.20717754]
["bitfinex","BTCUSD",1733462023788,0.0014469,97900.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733462032283,0.0014469,97900.0,97899.0,0.30483154]
["bitfinex","BTCUSD",1733462032424,0.0014469,97900.0,97899.0,0.38413154]
["bitfinex","BTCUSD",1733462032627,0.0008654,97910.0,97900.0,0.102145]
["bitfinex","BTCUSD",1733462032827,0.00092346,97910.0,97907.0,0.102136]
["bitfinex","BTCUSD",1733462033051,0.00092346,97910.0,97908.0,0.10503154]
["bitfinex","BTCUSD",1733462033254,0.00092346,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733462033454,0.00092346,97910.0,97909.0,0.20716654]
["bitfinex","BTCUSD",1733462036800,0.0008659,97920.0,97909.0,0.20716654]
["bitfinex","BTCUSD",1733462037021,0.0008659,97920.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733462037141,0.0008659,97920.0,97917.0,0.102127]
["bitfinex","BTCUSD",1733462037350,0.0008659,97920.0,97909.0,5.806e-05]
["bitfinex","BTCUSD",1733462037351,0.0008659,97920.0,97918.0,0.10503154]
["bitfinex","BTCUSD",1733462039158,0.0008659,97920.0,97919.0,0.1998]
["bitfinex","BTCUSD",1733462039377,0.0008659,97920.0,97919.0,0.40695654]
["bitfinex","BTCUSD",1733462040227,0.0008659,97920.0,97919.0,0.25695654]
["bitfinex","BTCUSD",1733462042253,0.0008659,97920.0,97919.0,0.40695654]
["bitfinex","BTCUSD",1733462042675,0.0008655,97930.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733462042865,0.0008655,97930.0,97928.0,0.10503154]
["bitfinex","BTCUSD",1733462047742,0.0008655,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733462047900,0.0008655,97930.0,97929.0,0.20714554]
["bitfinex","BTCUSD",1733462048298,0.0008655,97930.0,97929.0,0.28644554]
["bitfinex","BTCUSD",1733462051613,0.07177949,97950.0,97929.0,0.28644554]
["bitfinex","BTCUSD",1733462051832,0.07177949,97950.0,97938.0,0.102104]
["bitfinex","BTCUSD",1733462052006,0.07177949,97950.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733462052628,0.408375,97949.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733462052840,0.204187,97949.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733462053243,0.20436114,97949.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733462054395,0.20436314,97949.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733462054623,0.00017414,97949.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733462057317,0.00017414,97949.0,97945.0,0.102097]
["bitfinex","BTCUSD",1733462057552,0.00017414,97949.0,97946.0,0.10503154]
["bitfinex","BTCUSD",1733462057719,0.00017414,97949.0,97948.0,0.02005305]
["bitfinex","BTCUSD",1733462057917,0.00017414,97949.0,97948.0,0.12508459]
["bitfinex","BTCUSD",1733462062371,0.00017414,97949.0,97948.0,0.20458459]
["bitfinex","BTCUSD",1733462062728,0.00017414,97949.0,97948.0,0.12508459]
["bitfinex","BTCUSD",1733462066500,0.00017414,97949.0,97948.0,0.10503154]
["bitfinex","BTCUSD",1733462066702,0.0008655,97950.0,97948.0,0.10503154]
["bitfinex","BTCUSD",1733462066876,0.0008655,97950.0,97949.0,0.10503154]
["bitfinex","BTCUSD",1733462068144,0.0008655,97950.0,97949.0,0.15313154]
["bitfinex","BTCUSD",1733462068365,0.0008655,97950.0,97949.0,0.17613154]
["bitfinex","BTCUSD",1733462068493,0.0008655,97950.0,97949.0,0.34590589]
["bitfinex","BTCUSD",1733462068714,0.0008651,97960.0,97959.0,0.102083]
["bitfinex","BTCUSD",1733462068914,0.0008651,97960.0,97959.0,0.20711454]
["bitfinex","BTCUSD",1733462070055,0.0008651,97960.0,97959.0,0.10503154]
["bitfinex","BTCUSD",1733462070432,0.0008651,97960.0,97959.0,0.27478921]
["bitfinex","BTCUSD",1733462070593,0.0008651,97960.0,97959.0,0.18453154]
["bitfinex","BTCUSD",1733462071004,0.0008653,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1733462071209,0.0008653,97970.0,97969.0,0.71323292]
["bitfinex","BTCUSD",1733462071405,0.0008653,97970.0,97969.0,1.01826134]
["bitfinex","BTCUSD",1733462071607,0.0008653,97970.0,97969.0,0.79273292]
["bitfinex","BTCUSD",1733462072205,0.0008653,97970.0,97969.0,0.84273292]
["bitfinex","BTCUSD",1733462072635,0.0008653,97970.0,97969.0,0.79273292]
["bitfinex","BTCUSD",1733462073039,0.0008653,97970.0,97969.0,0.84273292]
["bitfinex","BTCUSD",1733462073656,0.0008653,97970.0,97969.0,0.79273292]
["bitfinex","BTCUSD",1733462074282,0.0008653,97970.0,97969.0,0.99495552]
["bitfinex","BTCUSD",1733462074454,0.0008653,97970.0,97969.0,0.76973292]
["bitfinex","BTCUSD",1733462075290,0.0008653,97970.0,97969.0,0.99492815]
["bitfinex","BTCUSD",1733462075462,0.0008653,97970.0,97969.0,0.94989823]
["bitfinex","BTCUSD",1733462075846,0.0008653,97970.0,97969.0,0.76973292]
["bitfinex","BTCUSD",1733462076050,0.0008653,97970.0,97969.0,0.94993374]
["bitfinex","BTCUSD",1733462076245,0.0008653,97970.0,97969.0,0.76973292]
["bitfinex","BTCUSD",1733462076456,0.0008653,97970.0,97969.0,0.94993374]
["bitfinex","BTCUSD",1733462076883,0.0008653,97970.0,97969.0,0.97293374]
["bitfinex","BTCUSD",1733462077080,0.0008653,97970.0,97969.0,0.80277299]
["bitfinex","BTCUSD",1733462077286,0.0008653,97970.0,97969.0,0.98293316]
["bitfinex","BTCUSD",1733462077520,0.0008653,97970.0,97969.0,0.98297558]
["bitfinex","BTCUSD",1733462077728,0.0008653,97970.0,97969.0,0.80277299]
["bitfinex","BTCUSD",1733462078581,0.0008651,98010.0,97985.0,0.023]
["bitfinex","BTCUSD",1733462078812,0.0008651,98010.0,97998.0,0.20707354]
["bitfinex","BTCUSD",1733462079010,0.0008651,98010.0,97998.0,0.10503154]
["bitfinex","BTCUSD",1733462079127,0.0008651,98010.0,97999.0,0.20707254]
["bitfinex","BTCUSD",1733462079331,0.0123632,98032.0,98028.0,0.10201]
["bitfinex","BTCUSD",1733462079532,0.0123632,98032.0,98029.0,0.25503154]
["bitfinex","BTCUSD",1733462080191,0.01294415,98032.0,98029.0,0.25503154]
["bitfinex","BTCUSD",1733462080388,0.01294415,98032.0,98029.0,0.35704054]
["bitfinex","BTCUSD",1733462081366,0.01294415,98032.0,98031.0,0.09727942]
["bitfinex","BTCUSD",1733462081512,0.01294415,98032.0,98031.0,0.35231096]
["bitfinex","BTCUSD",1733462081717,0.0008647,98050.0,98032.0,0.241806]
["bitfinex","BTCUSD",1733462081917,0.0008647,98050.0,98034.0,0.15]
["bitfinex","BTCUSD",1733462082124,0.00103886,98050.0,98037.0,0.091802]
["bitfinex","BTCUSD",1733462082329,0.00103886,98050.0,98039.0,0.15]
["bitfinex","BTCUSD",1733462082565,0.00103886,98050.0,98040.0,0.10503154]
["bitfinex","BTCUSD",1733462083330,0.00103886,98050.0,98041.0,0.15]
["bitfinex","BTCUSD",1733462083637,0.00103886,98050.0,98043.0,0.15]
["bitfinex","BTCUSD",1733462083845,0.00103886,98050.0,98044.0,0.10503154]
["bitfinex","BTCUSD",1733462085159,0.407958,98049.0,98044.0,0.10503154]
["bitfinex","BTCUSD",1733462085598,0.203979,98049.0,98044.0,0.10503154]
["bitfinex","BTCUSD",1733462086221,0.00103886,98050.0,98044.0,0.10503154]
["bitfinex","BTCUSD",1733462088383,0.203979,98049.0,98044.0,0.10503154]
["bitfinex","BTCUSD",1733462088788,0.00103886,98050.0,98044.0,0.10503154]
["bitfinex","BTCUSD",1733462089422,0.203972,98053.0,98044.0,0.10503154]
["bitfinex","BTCUSD",1733462089625,0.203961,98058.0,98044.0,0.1052057]
["bitfinex","BTCUSD",1733462089850,0.203965,98056.0,98044.0,0.1052057]
["bitfinex","BTCUSD",1733462090055,0.203976,98051.0,98044.0,0.1052057]
["bitfinex","BTCUSD",1733462090633,0.203968,98055.0,98044.0,0.1052057]
["bitfinex","BTCUSD",1733462092252,0.203952,98062.0,98044.0,0.1052057]
["bitfinex","BTCUSD",1733462092450,0.203952,98062.0,98045.0,0.091794]
["bitfinex","BTCUSD",1733462092679,0.203952,98062.0,98046.0,0.10503154]
["bitfinex","BTCUSD",1733462093152,6e-05,98063.0,98047.0,0.091792]
["bitfinex","BTCUSD",1733462093357,6e-05,98063.0,98049.0,0.09179]
["bitfinex","BTCUSD",1733462093673,6e-05,98063.0,98051.0,0.091788]
["bitfinex","BTCUSD",1733462093872,6e-05,98063.0,98053.0,0.091787]
["bitfinex","BTCUSD",1733462094077,6e-05,98063.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462096620,0.203938,98069.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462096769,0.10793377,98070.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462097481,0.20395,98064.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462097693,0.4079,98064.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462097877,0.10793377,98070.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462098089,0.203953,98062.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462098482,0.20395,98064.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462099962,0.0008645,98070.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462100167,0.0008645,98070.0,98055.0,0.15]
["bitfinex","BTCUSD",1733462100368,0.0008645,98070.0,98057.0,0.15]
["bitfinex","BTCUSD",1733462100526,0.0008645,98070.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462100734,0.203938,98069.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462101357,0.0008645,98070.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462101358,0.203951,98063.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462102658,0.203941,98068.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462103480,0.0008645,98070.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462103481,0.203951,98063.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462103890,0.203911,98063.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462104142,0.203942,98067.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462104282,0.407884,98067.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462104484,0.203953,98062.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462105636,0.407907,98062.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462106925,0.00127468,98061.0,98048.0,0.02009555]
["bitfinex","BTCUSD",1733462107138,0.00127468,98061.0,98044.0,0.00017416]
["bitfinex","BTCUSD",1733462107139,0.203978,98050.0,98049.0,0.10503154]
["bitfinex","BTCUSD",1733462107376,0.31188977,98060.0,98044.0,0.00017416]
["bitfinex","BTCUSD",1733462107377,0.10793377,98060.0,98046.0,0.01996352]
["bitfinex","BTCUSD",1733462107621,0.203983,98048.0,98047.0,0.10503154]
["bitfinex","BTCUSD",1733462108492,0.203983,98048.0,98044.0,0.00017416]
["bitfinex","BTCUSD",1733462108750,0.203985,98046.0,98044.0,0.00017416]
["bitfinex","BTCUSD",1733462108957,0.00127495,98045.0,98044.0,0.00017416]
["bitfinex","BTCUSD",1733462109623,0.203985,98046.0,98044.0,0.00017416]
["bitfinex","BTCUSD",1733462110118,0.203893,98091.0,98045.0,0.10503154]
["bitfinex","BTCUSD",1733462110119,0.203938,98069.0,98045.0,0.10503154]
["bitfinex","BTCUSD",1733462110367,0.203942,98067.0,98046.0,0.400684]
["bitfinex","BTCUSD",1733462110618,0.203942,98067.0,98053.0,0.101985]
["bitfinex","BTCUSD",1733462110837,0.203938,98069.0,98054.0,0.25503154]
["bitfinex","BTCUSD",1733462111339,0.203949,98064.0,98054.0,0.25503154]
["bitfinex","BTCUSD",1733462111745,0.203949,98064.0,98057.0,0.01996285]
["bitfinex","BTCUSD",1733462111746,0.17917588,98064.0,98057.0,0.01996285]
["bitfinex","BTCUSD",1733462111989,0.38312488,98064.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462113887,0.203958,98059.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462114504,0.17917588,98064.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462114705,0.38312488,98064.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462115498,0.17917588,98064.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462116520,0.20394,98068.0,98058.0,0.10503154]
["bitfinex","BTCUSD",1733462117183,0.0008645,98070.0,98059.0,0.2484]
["bitfinex","BTCUSD",1733462117445,0.0008645,98070.0,98061.0,0.15]
["bitfinex","BTCUSD",1733462117688,0.0008645,98070.0,98062.0,0.30898254]
["bitfinex","BTCUSD",1733462118327,0.0008645,98070.0,98059.0,0.2484]
["bitfinex","BTCUSD",1733462118328,0.0008645,98070.0,98069.0,0.0689]
["bitfinex","BTCUSD",1733462118531,0.0008645,98070.0,98069.0,0.32393154]
["bitfinex","BTCUSD",1733462119364,0.0008645,98070.0,98069.0,0.25503154]
["bitfinex","BTCUSD",1733462119977,0.0008645,98070.0,98069.0,0.10503154]
["bitfinex","BTCUSD",1733462122970,0.0008645,98070.0,98069.0,0.10356158]
["bitfinex","BTCUSD",1733462124031,0.2047995,98070.0,98069.0,0.10356158]
["bitfinex","BTCUSD",1733462125433,0.2047995,98070.0,98069.0,0.1934404]
["bitfinex","BTCUSD",1733462125658,0.2047995,98070.0,98069.0,0.10356158]
["bitfinex","BTCUSD",1733462126230,0.2047995,98070.0,98069.0,0.1934404]
["bitfinex","BTCUSD",1733462126674,0.2047995,98070.0,98069.0,0.08987882]
["bitfinex","BTCUSD",1733462126910,0.2047995,98070.0,98056.0,0.02039501]
["bitfinex","BTCUSD",1733462126911,0.4087355,98070.0,98065.0,0.08987882]
["bitfinex","BTCUSD",1733462127138,0.203948,98064.0,98062.0,0.08987882]
["bitfinex","BTCUSD",1733462127355,0.407896,98064.0,98062.0,0.10503154]
["bitfinex","BTCUSD",1733462128016,0.203948,98064.0,98062.0,0.10503154]
["bitfinex","BTCUSD",1733462130975,0.203928,98074.0,98062.0,0.10503154]
["bitfinex","BTCUSD",1733462130976,0.0017292,98100.0,98068.0,0.0831]
["bitfinex","BTCUSD",1733462131191,0.0017292,98100.0,98097.0,0.2057]
["bitfinex","BTCUSD",1733462131409,0.0017292,98100.0,98099.0,0.15]
["bitfinex","BTCUSD",1733462131615,0.0017292,98100.0,98099.0,0.25503154]
["bitfinex","BTCUSD",1733462131828,0.0017292,98100.0,98099.0,0.39028217]
["bitfinex","BTCUSD",1733462132271,0.0017292,98100.0,98099.0,0.25503154]
["bitfinex","BTCUSD",1733462132934,0.0017292,98100.0,98097.0,0.0557]
["bitfinex","BTCUSD",1733462132935,0.0019032,98100.0,98097.0,0.09005386]
["bitfinex","BTCUSD",1733462133244,0.0019032,98100.0,98092.0,0.09005386]
["bitfinex","BTCUSD",1733462133453,0.0019032,98100.0,98088.0,0.13525063]
["bitfinex","BTCUSD",1733462133454,0.0019032,98100.0,98093.0,0.10503154]
["bitfinex","BTCUSD",1733462134052,0.0019032,98100.0,98094.0,0.101943]
["bitfinex","BTCUSD",1733462134268,0.0019032,98100.0,98095.0,0.10503154]
["bitfinex","BTCUSD",1733462134536,0.0019032,98100.0,98096.0,0.10194]
["bitfinex","BTCUSD",1733462134744,0.0019032,98100.0,98098.0,0.101938]
["bitfinex","BTCUSD",1733462134962,0.0018632,98100.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462139511,0.0018632,98100.0,98089.0,0.15]
["bitfinex","BTCUSD",1733462139727,0.0018632,98100.0,98091.0,0.15]
["bitfinex","BTCUSD",1733462139935,0.0018632,98100.0,98092.0,0.10503154]
["bitfinex","BTCUSD",1733462140109,0.0018632,98100.0,98093.0,0.15]
["bitfinex","BTCUSD",1733462140351,0.203877,98099.0,98094.0,0.10503154]
["bitfinex","BTCUSD",1733462140523,0.00127427,98098.0,98094.0,0.10503154]
["bitfinex","BTCUSD",1733462141622,0.00127428,98099.0,98094.0,0.10503154]
["bitfinex","BTCUSD",1733462141832,0.203877,98098.0,98094.0,0.10503154]
["bitfinex","BTCUSD",1733462142654,0.203881,98096.0,98088.0,0.02026338]
["bitfinex","BTCUSD",1733462142857,0.00127431,98095.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462143061,0.203877,98098.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462143062,0.00127431,98097.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462143266,0.203881,98096.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462143476,0.203877,98098.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462143749,0.00127431,98097.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462144868,0.00127431,98099.0,98091.0,0.15]
["bitfinex","BTCUSD",1733462145103,0.0018632,98100.0,98092.0,0.10503154]
["bitfinex","BTCUSD",1733462145309,0.00127418,98111.0,98092.0,0.10503154]
["bitfinex","BTCUSD",1733462145534,0.203852,98110.0,98092.0,0.20715054]
["bitfinex","BTCUSD",1733462145761,0.00127418,98109.0,98092.0,0.20715054]
["bitfinex","BTCUSD",1733462146179,0.203856,98108.0,98092.0,0.20715054]
["bitfinex","BTCUSD",1733462146388,0.00127418,98107.0,98092.0,0.20715054]
["bitfinex","BTCUSD",1733462147013,0.0017284,98100.0,98092.0,0.30909554]
["bitfinex","BTCUSD",1733462147216,0.0017284,98100.0,98097.0,0.203878]
["bitfinex","BTCUSD",1733462147438,0.0017284,98100.0,98098.0,0.10503154]
["bitfinex","BTCUSD",1733462147849,0.0017284,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1733462148059,0.0017284,98100.0,98099.0,0.20696854]
["bitfinex","BTCUSD",1733462148442,0.0017284,98100.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462149330,0.203888,98093.0,98092.0,0.000174]
["bitfinex","BTCUSD",1733462149739,0.23333066,98093.0,98092.0,0.000174]
["bitfinex","BTCUSD",1733462149956,0.203888,98093.0,98092.0,0.000174]
["bitfinex","BTCUSD",1733462155560,0.0017284,98100.0,98092.0,0.000174]
["bitfinex","BTCUSD",1733462155561,0.0017284,98100.0,98092.0,0.10520554]
["bitfinex","BTCUSD",1733462155770,0.0017284,98100.0,98093.0,0.10503154]
["bitfinex","BTCUSD",1733462155978,0.0017284,98100.0,98094.0,0.101943]
["bitfinex","BTCUSD",1733462156269,0.0017284,98100.0,98095.0,0.10503154]
["bitfinex","BTCUSD",1733462156682,0.0017284,98100.0,98097.0,0.101939]
["bitfinex","BTCUSD",1733462156881,0.0017284,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1733462156996,0.0017284,98100.0,98099.0,0.20696854]
["bitfinex","BTCUSD",1733462160249,0.10793377,98110.0,98100.0,0.101936]
["bitfinex","BTCUSD",1733462160444,0.10920787,98110.0,98101.0,0.10503154]
["bitfinex","BTCUSD",1733462160647,0.10793377,98110.0,98101.0,0.10503154]
["bitfinex","BTCUSD",1733462160851,0.203823,98124.0,98101.0,0.15003154]
["bitfinex","BTCUSD",1733462161055,0.203823,98124.0,98108.0,0.101928]
["bitfinex","BTCUSD",1733462161056,0.10793377,98111.0,98108.0,0.101928]
["bitfinex","BTCUSD",1733462161227,0.10793377,98118.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733462161431,0.00127401,98117.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462161718,0.00127401,98119.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462162052,0.203825,98123.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462162273,0.00127401,98122.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462162500,0.203829,98121.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462162672,0.001274,98120.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462162852,0.001274,98119.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462163454,0.001274,98119.0,98112.0,0.101924]
["bitfinex","BTCUSD",1733462163811,0.203819,98126.0,98113.0,0.10503154]
["bitfinex","BTCUSD",1733462164015,0.001274,98125.0,98114.0,0.101922]
["bitfinex","BTCUSD",1733462164210,0.001274,98125.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462165053,0.203823,98124.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462165251,0.001274,98123.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462165992,0.203827,98122.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462166195,0.001274,98121.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462166852,0.203823,98124.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462167068,0.203827,98122.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462167272,0.001274,98121.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462169424,0.203823,98124.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462169629,0.203827,98122.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462169806,0.001274,98121.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462170221,0.203832,98120.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462170427,0.12270207,98130.0,98102.0,0.08999836]
["bitfinex","BTCUSD",1733462170428,0.001274,98119.0,98102.0,0.08999836]
["bitfinex","BTCUSD",1733462170630,0.10793377,98110.0,98103.0,0.10503154]
["bitfinex","BTCUSD",1733462170803,0.203836,98118.0,98103.0,0.10503154]
["bitfinex","BTCUSD",1733462171011,0.20384,98116.0,98103.0,0.10503154]
["bitfinex","BTCUSD",1733462171210,0.00127407,98115.0,98103.0,0.10503154]
["bitfinex","BTCUSD",1733462172185,0.00127407,98115.0,98104.0,0.101932]
["bitfinex","BTCUSD",1733462172390,0.00127406,98119.0,98110.0,0.101925]
["bitfinex","BTCUSD",1733462172599,0.203821,98125.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462172812,0.001274,98124.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462173273,0.203825,98123.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462173482,0.001274,98122.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462174183,0.001274,98122.0,98111.0,0.20695654]
["bitfinex","BTCUSD",1733462174392,0.12442987,98130.0,98111.0,0.20695654]
["bitfinex","BTCUSD",1733462175017,0.203821,98125.0,98112.0,0.1208]
["bitfinex","BTCUSD",1733462175292,0.00127398,98124.0,98113.0,0.10503154]
["bitfinex","BTCUSD",1733462175485,0.00127398,98124.0,98114.0,0.02034706]
["bitfinex","BTCUSD",1733462175720,0.00127398,98124.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462176760,0.00127398,98123.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462176947,0.203821,98125.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462177212,0.00127398,98124.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462177869,0.203825,98123.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462178071,0.00127398,98122.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462180204,0.00127398,98126.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462180859,0.203821,98125.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462181057,0.00127398,98124.0,98115.0,0.10503154]
["bitfinex","BTCUSD",1733462181257,0.00127398,98124.0,98115.0,0.1032949]
["bitfinex","BTCUSD",1733462182679,0.12442987,98130.0,98115.0,0.1032949]
["bitfinex","BTCUSD",1733462182680,0.0164961,98130.0,98115.0,0.1032949]
["bitfinex","BTCUSD",1733462182904,0.00127392,98129.0,98116.0,0.09010209]
["bitfinex","BTCUSD",1733462183134,0.00127392,98129.0,98114.0,0.02034706]
["bitfinex","BTCUSD",1733462183135,0.00127392,98129.0,98117.0,0.19513363]
["bitfinex","BTCUSD",1733462183353,0.00127392,98129.0,98117.0,0.10503154]
["bitfinex","BTCUSD",1733462184463,0.0164961,98130.0,98128.0,0.101907]
["bitfinex","BTCUSD",1733462184672,0.0164961,98130.0,98129.0,0.10503154]
["bitfinex","BTCUSD",1733462185776,0.01667,98130.0,98129.0,0.10503154]
["bitfinex","BTCUSD",1733462185986,0.01667,98130.0,98129.0,0.12520132]
["bitfinex","BTCUSD",1733462187544,0.01667,98130.0,98129.0,0.25700132]
["bitfinex","BTCUSD",1733462188015,0.0030024,98150.0,98141.0,0.101894]
["bitfinex","BTCUSD",1733462188199,0.0030024,98150.0,98142.0,0.10503154]
["bitfinex","BTCUSD",1733462188452,0.00358195,98150.0,98142.0,0.10503154]
["bitfinex","BTCUSD",1733462188919,0.00230835,98150.0,98142.0,0.10503154]
["bitfinex","BTCUSD",1733462190271,0.00230835,98150.0,98143.0,0.0825]
["bitfinex","BTCUSD",1733462190519,0.00230835,98150.0,98144.0,0.10503154]
["bitfinex","BTCUSD",1733462191834,0.00230835,98150.0,98145.0,0.091701]
["bitfinex","BTCUSD",1733462192050,0.00230835,98150.0,98146.0,0.10503154]
["bitfinex","BTCUSD",1733462192468,0.00230835,98150.0,98147.0,0.091699]
["bitfinex","BTCUSD",1733462192692,0.00230835,98150.0,98149.0,0.091697]
["bitfinex","BTCUSD",1733462192913,0.00230835,98150.0,98149.0,0.19672854]
["bitfinex","BTCUSD",1733462194926,0.00230835,98150.0,98149.0,0.10503154]
["bitfinex","BTCUSD",1733462195353,0.00230835,98150.0,98149.0,0.18073154]
["bitfinex","BTCUSD",1733462195530,0.00230835,98150.0,98149.0,0.10503154]
["bitfinex","BTCUSD",1733462199494,0.00230835,98150.0,98149.0,0.12803154]
["bitfinex","BTCUSD",1733462199739,0.0464,98194.0,98151.0,0.0757]
["bitfinex","BTCUSD",1733462199972,0.00127316,98193.0,98164.0,0.023]
["bitfinex","BTCUSD",1733462200224,0.00017379,98180.0,98169.0,0.091678]
["bitfinex","BTCUSD",1733462200434,0.00017379,98180.0,98170.0,0.10503154]
["bitfinex","BTCUSD",1733462201297,0.00017379,98180.0,98171.0,0.023]
["bitfinex","BTCUSD",1733462201518,0.00017379,98180.0,98172.0,0.10503154]
["bitfinex","BTCUSD",1733462202401,0.00013379,98180.0,98172.0,0.12536349]
["bitfinex","BTCUSD",1733462204899,0.20369,98189.0,98172.0,0.12536349]
["bitfinex","BTCUSD",1733462205120,0.20369,98189.0,98173.0,0.081488]
["bitfinex","BTCUSD",1733462205333,0.20369,98189.0,98174.0,0.10503154]
["bitfinex","BTCUSD",1733462205761,0.203684,98192.0,98174.0,0.10503154]
["bitfinex","BTCUSD",1733462206016,0.203684,98192.0,98174.0,0.18651854]
["bitfinex","BTCUSD",1733462206491,0.2040895,98193.0,98174.0,0.26800554]
["bitfinex","BTCUSD",1733462207587,0.2040895,98193.0,98174.0,0.18651854]
["bitfinex","BTCUSD",1733462207800,0.2040895,98193.0,98174.0,0.10503154]
["bitfinex","BTCUSD",1733462207801,0.0004085,98193.0,98174.0,0.10503154]
["bitfinex","BTCUSD",1733462208008,0.203688,98189.0,98174.0,0.10503154]
["bitfinex","BTCUSD",1733462208865,0.0008658,98190.0,98174.0,0.10503154]
["bitfinex","BTCUSD",1733462209065,0.0008658,98190.0,98175.0,0.081487]
["bitfinex","BTCUSD",1733462209272,0.0008658,98190.0,98176.0,0.10503154]
["bitfinex","BTCUSD",1733462209863,0.0008658,98190.0,98177.0,0.081485]
["bitfinex","BTCUSD",1733462210073,0.0008658,98190.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462210435,0.203688,98189.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462214267,0.10879957,98190.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462214441,0.203704,98182.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462214645,0.203692,98187.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462214845,0.203702,98183.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462215072,0.203692,98187.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462216133,0.407386,98187.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462216307,0.203704,98182.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462220405,0.203697,98185.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462220406,0.203705,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462220815,0.40741,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462221016,0.203705,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462221666,0.203703,98182.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462224976,0.407407,98182.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462225400,0.203703,98182.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462225610,0.203705,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462226016,0.40741,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462226190,0.203705,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462228986,0.40741,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462230483,0.203705,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462230673,0.40741,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462231750,0.4071401,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462232033,0.2034351,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462232688,0.4071401,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462233104,0.2034351,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462233991,0.4071401,98181.0,98178.0,0.19510778]
["bitfinex","BTCUSD",1733462234204,0.4071401,98181.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733462234382,0.4071401,98181.0,98178.0,0.19510778]
["bitfinex","BTCUSD",1733462234621,0.4071401,98181.0,98179.0,0.09007624]
["bitfinex","BTCUSD",1733462234622,0.2034351,98181.0,98179.0,0.09007624]
["bitfinex","BTCUSD",1733462234824,0.2034351,98181.0,98180.0,0.10503154]
["bitfinex","BTCUSD",1733462235247,0.2034351,98181.0,98180.0,0.19510778]
["bitfinex","BTCUSD",1733462236315,0.2034351,98181.0,98180.0,0.10503154]
["bitfinex","BTCUSD",1733462236487,0.2034351,98181.0,98180.0,0.19522143]
["bitfinex","BTCUSD",1733462236718,0.2034351,98181.0,98180.0,0.10503154]
["bitfinex","BTCUSD",1733462237094,0.2034351,98181.0,98180.0,0.19522496]
["bitfinex","BTCUSD",1733462237451,0.2034351,98181.0,98180.0,0.10503154]
["bitfinex","BTCUSD",1733462238293,0.2034351,98181.0,98180.0,0.24032167]
["bitfinex","BTCUSD",1733462239104,0.2034351,98181.0,98180.0,0.10503154]
["bitfinex","BTCUSD",1733462239308,0.2034351,98181.0,98180.0,0.24032167]
["bitfinex","BTCUSD",1733462239545,0.2034351,98181.0,98180.0,0.57332248]
["bitfinex","BTCUSD",1733462239752,0.2034351,98181.0,98180.0,0.24032167]
["bitfinex","BTCUSD",1733462240363,0.2034351,98181.0,98180.0,0.10503154]
["bitfinex","BTCUSD",1733462240577,0.2034351,98181.0,98180.0,0.24039205]
["bitfinex","BTCUSD",1733462240809,0.2034351,98181.0,98180.0,0.57344727]
["bitfinex","BTCUSD",1733462241231,0.2034351,98181.0,98180.0,0.43808676]
["bitfinex","BTCUSD",1733462242363,0.2034351,98181.0,98180.0,0.6184736]
["bitfinex","BTCUSD",1733462242802,0.2034351,98181.0,98180.0,0.43808676]
["bitfinex","BTCUSD",1733462244161,0.2034351,98181.0,98172.0,0.02050574]
["bitfinex","BTCUSD",1733462244162,0.203717,98175.0,98172.0,0.00017379]
["bitfinex","BTCUSD",1733462244363,0.00127342,98174.0,98172.0,0.00017379]
["bitfinex","BTCUSD",1733462244579,0.203722,98173.0,98172.0,0.00017379]
["bitfinex","BTCUSD",1733462245201,0.203722,98173.0,98172.0,0.10520533]
["bitfinex","BTCUSD",1733462245617,0.203717,98175.0,98172.0,0.10520533]
["bitfinex","BTCUSD",1733462245819,0.203717,98175.0,98173.0,0.10503154]
["bitfinex","BTCUSD",1733462246228,0.203717,98175.0,98174.0,0.09034099]
["bitfinex","BTCUSD",1733462246435,0.407414,98180.0,98174.0,0.10503154]
["bitfinex","BTCUSD",1733462246744,0.407414,98180.0,98178.0,0.09032426]
["bitfinex","BTCUSD",1733462246969,0.407414,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462250538,0.407414,98180.0,98179.0,0.28569357]
["bitfinex","BTCUSD",1733462250739,0.407414,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462252162,0.407414,98180.0,98179.0,0.28566709]
["bitfinex","BTCUSD",1733462252411,0.407414,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462254653,0.407414,98180.0,98179.0,0.33082597]
["bitfinex","BTCUSD",1733462255423,0.407414,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462255649,0.407414,98180.0,98179.0,0.33082597]
["bitfinex","BTCUSD",1733462256270,0.407414,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462258166,0.483114,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462258410,0.483114,98180.0,98179.0,0.19536047]
["bitfinex","BTCUSD",1733462258609,0.483114,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462258940,0.407414,98180.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462260178,0.20369,98188.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733462260377,0.00127318,98187.0,98180.0,0.09032198]
["bitfinex","BTCUSD",1733462260912,0.00127318,98187.0,98181.0,0.09032198]
["bitfinex","BTCUSD",1733462261285,0.00127317,98188.0,98181.0,0.09032198]
["bitfinex","BTCUSD",1733462261490,0.00127317,98187.0,98181.0,0.09032198]
["bitfinex","BTCUSD",1733462262104,0.203695,98186.0,98181.0,0.09032198]
["bitfinex","BTCUSD",1733462262304,0.00127317,98185.0,98181.0,0.09032198]
["bitfinex","BTCUSD",1733462262509,0.203699,98184.0,98181.0,0.09032198]
["bitfinex","BTCUSD",1733462262774,0.203699,98184.0,98182.0,0.09032198]
["bitfinex","BTCUSD",1733462262775,0.00127317,98183.0,98182.0,0.09032198]
["bitfinex","BTCUSD",1733462263140,0.00127317,98187.0,98181.0,0.09032198]
["bitfinex","BTCUSD",1733462263344,0.00127317,98187.0,98182.0,0.129]
["bitfinex","BTCUSD",1733462263544,0.00040789,98188.0,98185.0,0.13548981]
["bitfinex","BTCUSD",1733462263874,0.00040789,98188.0,98187.0,0.13553552]
["bitfinex","BTCUSD",1733462264122,0.00040789,98188.0,98187.0,0.6192407]
["bitfinex","BTCUSD",1733462264983,6e-05,98196.0,98187.0,0.43855634]
["bitfinex","BTCUSD",1733462265190,6e-05,98196.0,98188.0,0.10503154]
["bitfinex","BTCUSD",1733462265407,6e-05,98196.0,98189.0,0.27091719]
["bitfinex","BTCUSD",1733462265616,6e-05,98196.0,98190.0,0.10503154]
["bitfinex","BTCUSD",1733462265822,6e-05,98196.0,98191.0,0.3335248]
["bitfinex","BTCUSD",1733462266047,6e-05,98196.0,98192.0,0.43855634]
["bitfinex","BTCUSD",1733462266251,6e-05,98196.0,98193.0,0.3335248]
["bitfinex","BTCUSD",1733462266404,6e-05,98196.0,98194.0,0.43855634]
["bitfinex","BTCUSD",1733462266606,6e-05,98196.0,98195.0,0.3335248]
["bitfinex","BTCUSD",1733462266807,6e-05,98196.0,98195.0,0.43855634]
["bitfinex","BTCUSD",1733462267435,6e-05,98196.0,98195.0,0.41306695]
["bitfinex","BTCUSD",1733462268488,6e-05,98196.0,98195.0,0.52095634]
["bitfinex","BTCUSD",1733462269509,0.00127283,98213.0,98196.0,0.0824]
["bitfinex","BTCUSD",1733462269712,0.09146982,98256.0,98216.0,0.05]
["bitfinex","BTCUSD",1733462269926,0.00105069,98255.0,98227.0,0.27803154]
["bitfinex","BTCUSD",1733462270131,0.203538,98262.0,98229.0,0.023]
["bitfinex","BTCUSD",1733462270132,0.00105069,98261.0,98229.0,0.023]
["bitfinex","BTCUSD",1733462270357,0.07141943,98250.0,98249.0,0.13514326]
["bitfinex","BTCUSD",1733462270692,0.0008656,98250.0,98249.0,0.10503154]
["bitfinex","BTCUSD",1733462271341,0.00144505,98250.0,98249.0,0.12904919]
["bitfinex","BTCUSD",1733462271548,0.00144505,98250.0,98249.0,0.21890397]
["bitfinex","BTCUSD",1733462271689,0.00144505,98250.0,98249.0,0.21787518]
["bitfinex","BTCUSD",1733462271883,0.00144505,98250.0,98249.0,0.12803154]
["bitfinex","BTCUSD",1733462272092,0.00144505,98250.0,98249.0,0.21889437]
["bitfinex","BTCUSD",1733462272361,0.00144505,98250.0,98249.0,0.12803154]
["bitfinex","BTCUSD",1733462277813,0.00144505,98250.0,98230.0,0.08969552]
["bitfinex","BTCUSD",1733462277814,0.00144505,98250.0,98225.0,0.08969552]
["bitfinex","BTCUSD",1733462278023,0.00105069,98249.0,98226.0,0.10604942]
["bitfinex","BTCUSD",1733462278196,0.20461569,98249.0,98226.0,0.10604942]
["bitfinex","BTCUSD",1733462278649,0.40818069,98249.0,98226.0,0.10604942]
["bitfinex","BTCUSD",1733462278777,0.203576,98244.0,98231.0,0.02026575]
["bitfinex","BTCUSD",1733462278979,0.203576,98244.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462279185,0.203587,98238.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462279545,0.00105069,98237.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462279893,0.203561,98251.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462280090,0.1073229,98242.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462280901,0.20358,98241.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462281554,0.1073229,98242.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462281768,0.3109029,98242.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462282115,0.3108629,98242.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462283155,0.3105629,98242.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462285603,0.5141419,98242.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462285965,0.203589,98237.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462286467,0.1069829,98242.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462286675,0.203583,98240.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733462287631,0.203609,98228.0,98210.0,0.023]
["bitfinex","BTCUSD",1733462287874,0.203626,98219.0,98211.0,0.10503154]
["bitfinex","BTCUSD",1733462288067,0.1073229,98220.0,98211.0,0.10503154]
["bitfinex","BTCUSD",1733462288412,0.3109269,98230.0,98211.0,0.10503154]
["bitfinex","BTCUSD",1733462288814,0.3109269,98230.0,98212.0,0.02031067]
["bitfinex","BTCUSD",1733462288955,0.203614,98226.0,98213.0,0.10503154]
["bitfinex","BTCUSD",1733462289165,0.1073229,98240.0,98214.0,0.02401812]
["bitfinex","BTCUSD",1733462289418,0.00017376,98226.0,98215.0,0.10503154]
["bitfinex","BTCUSD",1733462289620,0.00017376,98226.0,98216.0,0.00101805]
["bitfinex","BTCUSD",1733462289827,0.00017376,98226.0,98217.0,0.10503154]
["bitfinex","BTCUSD",1733462290518,0.00017376,98226.0,98218.0,0.02401805]
["bitfinex","BTCUSD",1733462290725,0.00017376,98226.0,98220.0,0.023]
["bitfinex","BTCUSD",1733462290932,0.00017376,98226.0,98221.0,0.10503154]
["bitfinex","BTCUSD",1733462291139,0.00017376,98226.0,98221.0,0.10604955]
["bitfinex","BTCUSD",1733462294855,0.00017376,98226.0,98221.0,0.10503154]
["bitfinex","BTCUSD",1733462295061,0.203603,98230.0,98221.0,0.10503154]
["bitfinex","BTCUSD",1733462295258,0.203605,98229.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462295701,0.203603,98230.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462296329,0.1073229,98231.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462296330,0.203614,98225.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462296528,0.407228,98225.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462299405,0.203614,98225.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462299846,0.407228,98225.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462304198,0.0802,98247.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462304199,0.1073229,98240.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462304438,0.20362,98223.0,98221.0,0.1052053]
["bitfinex","BTCUSD",1733462311270,0.20362,98223.0,98221.0,0.00017376]
["bitfinex","BTCUSD",1733462313503,4e-05,98222.0,98221.0,0.00017376]
["bitfinex","BTCUSD",1733462322206,8e-05,98222.0,98221.0,0.00017376]
["bitfinex","BTCUSD",1733462323588,8e-05,98222.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462323589,0.0783,98213.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462323787,0.203641,98212.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462328978,0.0816,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462329767,0.1269,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462330184,0.63193154,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462330394,0.73682646,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462330850,0.63193154,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733462331131,0.203684,98191.0,98190.0,0.0017306]
["bitfinex","BTCUSD",1733462331309,0.285284,98191.0,98190.0,0.0017306]
["bitfinex","BTCUSD",1733462332988,0.330584,98191.0,98190.0,0.0017306]
["bitfinex","BTCUSD",1733462333203,0.330584,98191.0,98190.0,6e-07]
["bitfinex","BTCUSD",1733462333653,0.48561554,98191.0,98190.0,6e-07]
["bitfinex","BTCUSD",1733462333866,0.57904124,98191.0,98190.0,6e-07]
["bitfinex","BTCUSD",1733462335374,0.53561554,98191.0,98190.0,6e-07]
["bitfinex","BTCUSD",1733462337165,0.56366601,98191.0,98190.0,6e-07]
["bitfinex","BTCUSD",1733462337572,0.56366601,98191.0,98170.0,4e-07]
["bitfinex","BTCUSD",1733462337573,0.203726,98171.0,98170.0,4e-07]
["bitfinex","BTCUSD",1733462337943,0.203726,98171.0,98170.0,1.9e-07]
["bitfinex","BTCUSD",1733462340786,0.203726,98171.0,98170.0,3.9e-07]
["bitfinex","BTCUSD",1733462341421,0.35875754,98171.0,98170.0,3.9e-07]
["bitfinex","BTCUSD",1733462341631,0.40405754,98171.0,98170.0,3.9e-07]
["bitfinex","BTCUSD",1733462342117,0.53565754,98171.0,98170.0,3.9e-07]
["bitfinex","BTCUSD",1733462342288,0.66860293,98171.0,98170.0,3.9e-07]
["bitfinex","BTCUSD",1733462342936,0.56370801,98171.0,98170.0,3.9e-07]
["bitfinex","BTCUSD",1733462345647,0.58453001,98171.0,98170.0,3.9e-07]
["bitfinex","BTCUSD",1733462346789,0.58453001,98171.0,98122.0,9.9e-07]
["bitfinex","BTCUSD",1733462346790,0.2146458,98132.0,98122.0,9.9e-07]
["bitfinex","BTCUSD",1733462347452,0.203825,98123.0,98120.0,7.9e-07]
["bitfinex","BTCUSD",1733462347670,0.20384,98116.0,98110.0,5.9e-07]
["bitfinex","BTCUSD",1733462348079,0.203846,98114.0,98110.0,5.9e-07]
["bitfinex","BTCUSD",1733462348294,0.407692,98114.0,98110.0,1.4e-07]
["bitfinex","BTCUSD",1733462350734,0.203846,98113.0,98110.0,1.4e-07]
["bitfinex","BTCUSD",1733462351300,0.203846,98113.0,98100.0,4e-08]
["bitfinex","BTCUSD",1733462351301,0.203871,98101.0,98100.0,4e-08]
["bitfinex","BTCUSD",1733462351513,0.203871,98101.0,98100.0,9e-07]
["bitfinex","BTCUSD",1733462352990,0.203892,98091.0,98090.0,8.4e-07]
["bitfinex","BTCUSD",1733462353196,0.203892,98091.0,98090.0,0.00017484]
["bitfinex","BTCUSD",1733462353410,0.203892,98091.0,98090.0,8.4e-07]
["bitfinex","BTCUSD",1733462354068,0.203913,98081.0,98080.0,6.4e-07]
["bitfinex","BTCUSD",1733462354288,0.3112169,98090.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462354289,0.203908,98084.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462354536,0.203933,98071.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462359176,0.203886,98094.0,98070.0,0.10503238]
["bitfinex","BTCUSD",1733462359383,0.203886,98094.0,98071.0,0.18275111]
["bitfinex","BTCUSD",1733462359384,0.203929,98073.0,98071.0,0.18275111]
["bitfinex","BTCUSD",1733462359586,0.1073229,98080.0,98071.0,0.18173154]
["bitfinex","BTCUSD",1733462359785,0.20392,98078.0,98071.0,0.18275109]
["bitfinex","BTCUSD",1733462360036,0.20392,98078.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462360037,0.203929,98073.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462360216,0.407858,98073.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462362853,0.203929,98073.0,98071.0,0.10503154]
["bitfinex","BTCUSD",1733462368278,0.203929,98073.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462368279,0.407858,98073.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462368493,0.405958,98073.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462369341,0.202029,98073.0,98072.0,0.1261]
["bitfinex","BTCUSD",1733462369572,0.202029,98073.0,98072.0,0.23113154]
["bitfinex","BTCUSD",1733462371579,0.2047816,98080.0,98072.0,0.23113154]
["bitfinex","BTCUSD",1733462371808,0.2047816,98080.0,98073.0,0.10503154]
["bitfinex","BTCUSD",1733462372029,0.203925,98075.0,98073.0,0.10503154]
["bitfinex","BTCUSD",1733462372868,0.203929,98073.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462373064,0.407858,98073.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462373906,0.203933,98071.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462374128,0.2347018,98071.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462375202,0.3136018,98071.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462375432,0.3116018,98071.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462376297,0.280833,98071.0,98070.0,8.4e-07]
["bitfinex","BTCUSD",1733462378280,0.203975,98051.0,98050.0,4e-08]
["bitfinex","BTCUSD",1733462380914,0.282875,98051.0,98050.0,4e-08]
["bitfinex","BTCUSD",1733462381312,0.332875,98051.0,98050.0,4e-08]
["bitfinex","BTCUSD",1733462382282,0.253996,98041.0,98040.0,2.4e-07]
["bitfinex","BTCUSD",1733462382519,0.253996,98041.0,98040.0,4e-07]
["bitfinex","BTCUSD",1733462382735,0.2847648,98041.0,98040.0,4e-07]
["bitfinex","BTCUSD",1733462382950,0.2347648,98041.0,98040.0,4e-07]
["bitfinex","BTCUSD",1733462383148,0.2847648,98041.0,98040.0,4e-07]
["bitfinex","BTCUSD",1733462383437,0.204017,98031.0,98030.0,4e-07]
["bitfinex","BTCUSD",1733462387790,0.204048,98016.0,98015.0,0.00102011]
["bitfinex","BTCUSD",1733462387971,0.1073229,98025.0,98015.0,0.10503154]
["bitfinex","BTCUSD",1733462388176,0.204046,98017.0,98016.0,0.10605167]
["bitfinex","BTCUSD",1733462388425,0.204046,98017.0,98016.0,0.10427585]
["bitfinex","BTCUSD",1733462389109,0.204046,98017.0,98016.0,0.09927998]
["bitfinex","BTCUSD",1733462390174,0.1318,98071.0,98021.0,0.071413]
["bitfinex","BTCUSD",1733462390381,0.203967,98055.0,98037.0,0.10503154]
["bitfinex","BTCUSD",1733462390614,0.0488,98086.0,98021.0,0.071413]
["bitfinex","BTCUSD",1733462390615,0.203951,98063.0,98040.0,0.45253154]
["bitfinex","BTCUSD",1733462390816,0.1073229,98070.0,98040.0,0.45253154]
["bitfinex","BTCUSD",1733462391018,0.203901,98087.0,98040.0,0.45253154]
["bitfinex","BTCUSD",1733462391019,0.1073229,98060.0,98040.0,0.47340987]
["bitfinex","BTCUSD",1733462391257,0.083,98096.0,98044.0,0.05]
["bitfinex","BTCUSD",1733462391258,0.203941,98068.0,98044.0,0.05]
["bitfinex","BTCUSD",1733462391464,0.1073229,98070.0,98054.0,0.10503154]
["bitfinex","BTCUSD",1733462391664,0.203951,98063.0,98055.0,0.00101966]
["bitfinex","BTCUSD",1733462391839,0.203951,98063.0,98056.0,0.10605124]
["bitfinex","BTCUSD",1733462392211,0.203961,98058.0,98056.0,0.10503154]
["bitfinex","BTCUSD",1733462393022,0.203961,98058.0,98056.0,0.10495662]
["bitfinex","BTCUSD",1733462395088,0.1073229,98070.0,98068.0,0.05]
["bitfinex","BTCUSD",1733462395357,0.1073229,98078.0,98069.0,0.10503154]
["bitfinex","BTCUSD",1733462396201,0.203933,98072.0,98069.0,0.10503154]
["bitfinex","BTCUSD",1733462400145,0.203933,98072.0,98068.0,9.7e-07]
["bitfinex","BTCUSD",1733462400146,0.203935,98070.0,98068.0,9.7e-07]
["bitfinex","BTCUSD",1733462405452,0.0816,98069.0,98068.0,9.7e-07]
["bitfinex","BTCUSD",1733462407020,0.0816,98069.0,98042.0,0.05]
["bitfinex","BTCUSD",1733462407021,0.203992,98043.0,98042.0,0.04871563]
["bitfinex","BTCUSD",1733462407450,0.203987,98045.0,98034.0,0.04871563]
["bitfinex","BTCUSD",1733462407669,0.3113089,98046.0,98034.0,0.14842187]
["bitfinex","BTCUSD",1733462407877,0.3113089,98046.0,98036.0,0.00017336]
["bitfinex","BTCUSD",1733462407878,0.204004,98037.0,98036.0,0.00017336]
["bitfinex","BTCUSD",1733462414701,0.203985,98047.0,98044.0,0.04339033]
["bitfinex","BTCUSD",1733462414902,0.203985,98047.0,98042.0,0.04339033]
["bitfinex","BTCUSD",1733462415102,0.203988,98045.0,98042.0,0.04339033]
["bitfinex","BTCUSD",1733462415289,0.407976,98045.0,98042.0,0.04339033]
["bitfinex","BTCUSD",1733462415896,0.407976,98045.0,98042.0,0.04306055]
["bitfinex","BTCUSD",1733462416888,0.203985,98047.0,98036.0,0.00017336]
["bitfinex","BTCUSD",1733462416889,0.204004,98037.0,98036.0,0.00017336]
["bitfinex","BTCUSD",1733462417646,0.204032,98024.0,98022.0,0.07213391]
["bitfinex","BTCUSD",1733462417849,0.1073229,98032.0,98023.0,0.10503154]
["bitfinex","BTCUSD",1733462418866,0.204022,98029.0,98023.0,0.10503154]
["bitfinex","BTCUSD",1733462419076,0.408044,98029.0,98023.0,0.10503154]
["bitfinex","BTCUSD",1733462419246,0.1073229,98032.0,98023.0,0.10503154]
["bitfinex","BTCUSD",1733462419480,0.204031,98024.0,98023.0,0.10503154]
["bitfinex","BTCUSD",1733462420256,0.204017,98031.0,98010.0,0.0017318]
["bitfinex","BTCUSD",1733462420459,0.204058,98012.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462421207,0.204058,98012.0,98010.0,0.0017318]
["bitfinex","BTCUSD",1733462424527,0.204058,98012.0,98010.0,0.10676334]
["bitfinex","BTCUSD",1733462425206,0.204052,98014.0,98010.0,0.10676334]
["bitfinex","BTCUSD",1733462425844,0.1073229,98021.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462425845,0.204051,98015.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462426284,0.408102,98015.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462427761,0.204042,98019.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462428387,0.204039,98021.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462428583,0.1073229,98021.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462429119,0.204053,98014.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462429758,0.408106,98014.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462429963,0.408106,98014.0,98010.0,0.0017318]
["bitfinex","BTCUSD",1733462430166,0.408106,98014.0,98010.0,0.10676334]
["bitfinex","BTCUSD",1733462430776,0.408106,98014.0,98010.0,0.0017318]
["bitfinex","BTCUSD",1733462435577,0.204043,98019.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462435756,0.204053,98014.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462436447,0.408106,98014.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462437120,0.204047,98017.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462437347,0.1073229,98021.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462437769,0.408079,98020.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462438180,0.204052,98014.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462438565,0.204043,98019.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462439429,0.1073229,98021.0,98011.0,0.10503154]
["bitfinex","BTCUSD",1733462439636,0.1073229,98030.0,98012.0,0.17144419]
["bitfinex","BTCUSD",1733462439837,0.1073229,98030.0,98013.0,0.10503154]
["bitfinex","BTCUSD",1733462440038,0.204021,98029.0,98014.0,0.00102014]
["bitfinex","BTCUSD",1733462440247,0.204021,98029.0,98015.0,0.10605168]
["bitfinex","BTCUSD",1733462440681,0.204021,98029.0,98018.0,0.02041063]
["bitfinex","BTCUSD",1733462440878,0.1073229,98030.0,98019.0,0.10605168]
["bitfinex","BTCUSD",1733462441327,0.00017374,98037.0,98019.0,0.10605168]
["bitfinex","BTCUSD",1733462441527,0.00017374,98037.0,98023.0,0.183629]
["bitfinex","BTCUSD",1733462441739,0.00017374,98037.0,98024.0,0.10605155]
["bitfinex","BTCUSD",1733462442140,0.00017374,98037.0,98032.0,0.091805]
["bitfinex","BTCUSD",1733462442406,0.0008671,98040.0,98034.0,0.09087678]
["bitfinex","BTCUSD",1733462442611,0.0008671,98040.0,98036.0,0.09087678]
["bitfinex","BTCUSD",1733462442817,0.0008671,98040.0,98037.0,0.19692821]
["bitfinex","BTCUSD",1733462443197,0.0008671,98040.0,98037.0,0.10605143]
["bitfinex","BTCUSD",1733462443943,0.0008671,98040.0,98037.0,0.10503154]
["bitfinex","BTCUSD",1733462444453,0.0008671,98040.0,98038.0,0.00101989]
["bitfinex","BTCUSD",1733462444831,0.0008671,98040.0,98039.0,0.10605143]
["bitfinex","BTCUSD",1733462445458,0.0008671,98040.0,98039.0,0.33320369]
["bitfinex","BTCUSD",1733462445684,0.1073229,98060.0,98048.0,0.091791]
["bitfinex","BTCUSD",1733462445952,0.1073229,98060.0,98049.0,0.10605132]
["bitfinex","BTCUSD",1733462446393,0.1081896,98070.0,98051.0,0.091788]
["bitfinex","BTCUSD",1733462446584,0.1081896,98070.0,98052.0,0.18465124]
["bitfinex","BTCUSD",1733462446828,0.203938,98069.0,98052.0,0.275504]
["bitfinex","BTCUSD",1733462447456,0.203938,98069.0,98052.0,0.18465124]
["bitfinex","BTCUSD",1733462448084,0.203938,98069.0,98054.0,0.02062044]
["bitfinex","BTCUSD",1733462448379,0.1073229,98062.0,98055.0,0.10605124]
["bitfinex","BTCUSD",1733462448596,0.1073229,98062.0,98055.0,0.10503154]
["bitfinex","BTCUSD",1733462450349,0.203938,98069.0,98055.0,0.10503154]
["bitfinex","BTCUSD",1733462450555,0.203938,98069.0,98055.0,0.10605124]
["bitfinex","BTCUSD",1733462450721,0.203938,98069.0,98056.0,0.0010197]
["bitfinex","BTCUSD",1733462450944,0.407876,98069.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462451144,0.407876,98069.0,98057.0,0.10605124]
["bitfinex","BTCUSD",1733462451923,0.40773548,98069.0,98057.0,0.10605124]
["bitfinex","BTCUSD",1733462456136,0.20379748,98069.0,98057.0,0.10605124]
["bitfinex","BTCUSD",1733462457888,0.2155125,98070.0,98057.0,0.10605124]
["bitfinex","BTCUSD",1733462458103,0.203938,98069.0,98057.0,0.10605124]
["bitfinex","BTCUSD",1733462460099,0.203938,98069.0,98057.0,0.11620183]
["bitfinex","BTCUSD",1733462460331,0.20394,98068.0,98057.0,0.10605124]
["bitfinex","BTCUSD",1733462460459,0.203952,98063.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462460701,0.20396,98058.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462460898,0.045,98066.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462461306,0.08,98069.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462461502,0.2155125,98070.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462461709,0.1081896,98070.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462461912,0.2155125,98070.0,98057.0,0.10503154]
["bitfinex","BTCUSD",1733462474470,0.0008667,98070.0,98058.0,0.00101972]
["bitfinex","BTCUSD",1733462474673,0.1081896,98080.0,98065.0,0.18373154]
["bitfinex","BTCUSD",1733462474674,0.0008667,98080.0,98065.0,0.18373154]
["bitfinex","BTCUSD",1733462474935,0.0008667,98080.0,98079.0,0.091762]
["bitfinex","BTCUSD",1733462475108,0.0008667,98080.0,98079.0,0.19679354]
["bitfinex","BTCUSD",1733462475355,0.1073229,98090.0,98079.0,0.19679354]
["bitfinex","BTCUSD",1733462475356,0.1073229,98090.0,98079.0,0.19558414]
["bitfinex","BTCUSD",1733462475485,0.1073229,98100.0,98081.0,0.09054507]
["bitfinex","BTCUSD",1733462475686,0.1073229,98090.0,98089.0,0.091752]
["bitfinex","BTCUSD",1733462475938,0.125,98113.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462475939,0.1073229,98099.0,98089.0,0.10503154]
["bitfinex","BTCUSD",1733462476146,0.000174,98090.0,98084.0,0.091758]
["bitfinex","BTCUSD",1733462476383,0.000174,98090.0,98084.0,0.09277742]
["bitfinex","BTCUSD",1733462476724,0.000174,98090.0,98084.0,0.18453542]
["bitfinex","BTCUSD",1733462477129,0.000174,98090.0,98085.0,0.091757]
["bitfinex","BTCUSD",1733462477333,0.000174,98090.0,98087.0,0.091755]
["bitfinex","BTCUSD",1733462477535,0.000174,98090.0,98088.0,0.10503154]
["bitfinex","BTCUSD",1733462478313,0.000174,98090.0,98088.0,0.12585471]
["bitfinex","BTCUSD",1733462479274,0.000174,98090.0,98088.0,0.21760871]
["bitfinex","BTCUSD",1733462480536,0.0010407,98090.0,98088.0,0.21760871]
["bitfinex","BTCUSD",1733462480732,0.0010407,98090.0,98088.0,0.12585471]
["bitfinex","BTCUSD",1733462480962,0.0010407,98090.0,98088.0,0.10503154]
["bitfinex","BTCUSD",1733462481327,0.0010407,98090.0,98088.0,0.19678554]
["bitfinex","BTCUSD",1733462482384,0.0010407,98090.0,98089.0,0.09156551]
["bitfinex","BTCUSD",1733462482624,0.1073229,98120.0,98090.0,0.2]
["bitfinex","BTCUSD",1733462482825,0.1073229,98120.0,98115.0,0.091728]
["bitfinex","BTCUSD",1733462483079,0.1073229,98120.0,98117.0,0.091727]
["bitfinex","BTCUSD",1733462483291,0.1073229,98120.0,98118.0,0.10503154]
["bitfinex","BTCUSD",1733462483503,7.093e-05,98122.0,98119.0,0.091725]
["bitfinex","BTCUSD",1733462483725,7.093e-05,98122.0,98120.0,0.10503154]
["bitfinex","BTCUSD",1733462484174,7.093e-05,98122.0,98121.0,0.09049304]
["bitfinex","BTCUSD",1733462484405,7.093e-05,98122.0,98121.0,0.24082594]
["bitfinex","BTCUSD",1733462484609,7.093e-05,98122.0,98121.0,0.19550595]
["bitfinex","BTCUSD",1733462485433,7.093e-05,98122.0,98121.0,0.19549449]
["bitfinex","BTCUSD",1733462486547,7.093e-05,98122.0,98121.0,0.19547161]
["bitfinex","BTCUSD",1733462486745,0.1073229,98130.0,98122.0,0.091722]
["bitfinex","BTCUSD",1733462486977,0.1073229,98130.0,98123.0,0.1954645]
["bitfinex","BTCUSD",1733462487178,0.1073229,98130.0,98125.0,0.09043296]
["bitfinex","BTCUSD",1733462487398,0.1073229,98130.0,98126.0,0.10503154]
["bitfinex","BTCUSD",1733462489851,0.203806,98133.0,98126.0,0.10503154]
["bitfinex","BTCUSD",1733462491207,0.2146458,98136.0,98126.0,0.10503154]
["bitfinex","BTCUSD",1733462491637,0.1073229,98136.0,98126.0,0.19674954]
["bitfinex","BTCUSD",1733462492259,0.1073229,98136.0,98132.0,0.091713]
["bitfinex","BTCUSD",1733462492473,0.1073229,98136.0,98133.0,0.10503154]
["bitfinex","BTCUSD",1733462493162,0.1073229,98136.0,98134.0,0.091711]
["bitfinex","BTCUSD",1733462493390,0.0008676,98140.0,98132.0,0.091712]
["bitfinex","BTCUSD",1733462493391,0.0008676,98140.0,98136.0,0.091709]
["bitfinex","BTCUSD",1733462493611,0.0008676,98140.0,98137.0,0.10503154]
["bitfinex","BTCUSD",1733462496239,0.0008676,98140.0,98137.0,0.19673954]
["bitfinex","BTCUSD",1733462497125,0.0008676,98140.0,98137.0,0.10503154]
["bitfinex","BTCUSD",1733462498636,0.0008676,98140.0,98137.0,0.19673954]
["bitfinex","BTCUSD",1733462499089,0.0008676,98140.0,98137.0,0.10503154]
["bitfinex","BTCUSD",1733462499303,0.0008676,98140.0,98138.0,0.0927259]
["bitfinex","BTCUSD",1733462499514,0.0008676,98140.0,98139.0,0.10503154]
["bitfinex","BTCUSD",1733462499739,0.1073229,98144.0,98140.0,0.091705]
["bitfinex","BTCUSD",1733462499967,0.1073229,98144.0,98141.0,0.10503154]
["bitfinex","BTCUSD",1733462500834,0.203761,98155.0,98141.0,0.10503154]
["bitfinex","BTCUSD",1733462500835,0.1073229,98151.0,98141.0,0.10503154]
["bitfinex","BTCUSD",1733462501081,0.10790252,98151.0,98141.0,0.10605037]
["bitfinex","BTCUSD",1733462501502,0.10790252,98151.0,98142.0,0.091703]
["bitfinex","BTCUSD",1733462501723,0.10790252,98151.0,98144.0,0.091701]
["bitfinex","BTCUSD",1733462501977,0.10790252,98151.0,98145.0,0.10503154]
["bitfinex","BTCUSD",1733462502197,0.00057962,98151.0,98145.0,0.10503154]
["bitfinex","BTCUSD",1733462502678,0.00057962,98151.0,98119.0,0.0817]
["bitfinex","BTCUSD",1733462502679,0.0806,98149.0,98119.0,0.0817]
["bitfinex","BTCUSD",1733462502894,0.2146458,98133.0,98124.0,0.10503154]
["bitfinex","BTCUSD",1733462503986,0.203807,98132.0,98124.0,0.10503154]
["bitfinex","BTCUSD",1733462504195,0.1073229,98133.0,98124.0,0.10503154]
["bitfinex","BTCUSD",1733462504399,0.203817,98128.0,98124.0,0.10503154]
["bitfinex","BTCUSD",1733462504636,0.0806,98132.0,98106.0,0.09027278]
["bitfinex","BTCUSD",1733462504850,0.1073229,98116.0,98108.0,0.091735]
["bitfinex","BTCUSD",1733462505081,0.1073229,98116.0,98109.0,0.10503154]
["bitfinex","BTCUSD",1733462505220,0.0923229,98116.0,98109.0,0.10503154]
["bitfinex","BTCUSD",1733462506074,0.0923229,98116.0,98109.0,0.10510247]
["bitfinex","BTCUSD",1733462507072,0.2961629,98116.0,98109.0,0.10510247]
["bitfinex","BTCUSD",1733462509079,0.20385,98112.0,98109.0,0.10510247]
["bitfinex","BTCUSD",1733462509288,0.20384,98116.0,98109.0,0.10510247]
["bitfinex","BTCUSD",1733462510134,0.407681,98116.0,98109.0,0.10510247]
["bitfinex","BTCUSD",1733462510339,0.203852,98110.0,98109.0,0.10510247]
["bitfinex","BTCUSD",1733462512352,0.283452,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462514224,0.203852,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462517880,0.2035819,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462524665,0.2035819,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462529020,0.2044478,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462533138,0.0008659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462533343,0.0008659,98110.0,98109.0,0.10510247]
["bitfinex","BTCUSD",1733462538265,0.1081888,98120.0,98109.0,0.19684564]
["bitfinex","BTCUSD",1733462538508,0.1081888,98120.0,98110.0,0.10503154]
["bitfinex","BTCUSD",1733462538762,0.203834,98119.0,98110.0,0.10503154]
["bitfinex","BTCUSD",1733462538975,0.203847,98113.0,98110.0,0.10503154]
["bitfinex","BTCUSD",1733462539634,0.203847,98113.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462539635,0.407695,98113.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462540334,0.402695,98113.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462540549,0.0008659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462550497,0.0008659,98110.0,98109.0,0.09076501]
["bitfinex","BTCUSD",1733462550715,0.0008659,98110.0,98109.0,0.09112393]
["bitfinex","BTCUSD",1733462550927,0.0008659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462552475,0.0008659,98110.0,98109.0,0.09112393]
["bitfinex","BTCUSD",1733462553592,0.0008659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462566414,0.1267659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462566621,0.0477659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462566901,0.0008659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462581473,0.0008659,98110.0,98109.0,0.09121377]
["bitfinex","BTCUSD",1733462581730,0.0008659,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462583440,0.0008659,98110.0,98109.0,0.09121377]
["bitfinex","BTCUSD",1733462586249,0.0008659,98110.0,98109.0,0.59906214]
["bitfinex","BTCUSD",1733462586442,0.0008659,98110.0,98109.0,0.41677646]
["bitfinex","BTCUSD",1733462588006,0.0008659,98110.0,98109.0,0.41662889]
["bitfinex","BTCUSD",1733462588452,0.0008659,98110.0,98109.0,0.41662992]
["bitfinex","BTCUSD",1733462592836,0.0008659,98110.0,98109.0,0.52166146]
["bitfinex","BTCUSD",1733462597693,0.0008659,98110.0,98109.0,0.52149303]
["bitfinex","BTCUSD",1733462599013,0.07068739,98119.0,98110.0,0.081541]
["bitfinex","BTCUSD",1733462599257,0.07068739,98119.0,98111.0,0.71417683]
["bitfinex","BTCUSD",1733462599465,0.07068739,98119.0,98112.0,0.33609056]
["bitfinex","BTCUSD",1733462599676,0.07068739,98119.0,98113.0,0.10503154]
["bitfinex","BTCUSD",1733462599905,0.07068739,98119.0,98114.0,0.41762756]
["bitfinex","BTCUSD",1733462600119,0.07068739,98119.0,98115.0,0.4411221]
["bitfinex","BTCUSD",1733462600377,0.07068739,98119.0,98116.0,0.33609056]
["bitfinex","BTCUSD",1733462600622,0.07068739,98119.0,98118.0,0.2274467]
["bitfinex","BTCUSD",1733462600834,0.0008659,98120.0,98118.0,0.6685688]
["bitfinex","BTCUSD",1733462601038,0.0008659,98120.0,98119.0,0.56424117]
["bitfinex","BTCUSD",1733462601265,0.0008659,98120.0,98119.0,0.5632221]
["bitfinex","BTCUSD",1733462602800,0.0008659,98120.0,98119.0,0.5170221]
["bitfinex","BTCUSD",1733462603904,0.0008659,98120.0,98119.0,0.69886994]
["bitfinex","BTCUSD",1733462604369,0.0008659,98120.0,98119.0,0.5170221]
["bitfinex","BTCUSD",1733462605270,0.0008659,98120.0,98119.0,0.4411221]
["bitfinex","BTCUSD",1733462605497,0.0008659,98120.0,98118.0,0.09091391]
["bitfinex","BTCUSD",1733462605709,0.407668,98119.0,98114.0,0.09091391]
["bitfinex","BTCUSD",1733462605915,0.203844,98114.0,98111.0,0.09091391]
["bitfinex","BTCUSD",1733462606133,0.203844,98114.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733462606813,0.407688,98114.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462608423,0.203844,98114.0,98109.0,0.09098484]
["bitfinex","BTCUSD",1733462608646,0.203844,98114.0,98112.0,0.09091391]
["bitfinex","BTCUSD",1733462609258,0.203844,98114.0,98111.0,0.09091391]
["bitfinex","BTCUSD",1733462609474,0.407688,98114.0,98111.0,0.09091391]
["bitfinex","BTCUSD",1733462610322,0.203846,98113.0,98111.0,0.09091391]
["bitfinex","BTCUSD",1733462610529,0.203844,98114.0,98109.0,0.09098484]
["bitfinex","BTCUSD",1733462610745,0.203852,98110.0,98109.0,7.093e-05]
["bitfinex","BTCUSD",1733462613387,0.203852,98110.0,98109.0,0.01007093]
["bitfinex","BTCUSD",1733462620989,0.407689,98114.0,98109.0,0.01007093]
["bitfinex","BTCUSD",1733462623582,0.203818,98127.0,98110.0,0.31457254]
["bitfinex","BTCUSD",1733462623812,0.10771499,98130.0,98119.0,0.081533]
["bitfinex","BTCUSD",1733462624022,0.10771499,98130.0,98119.0,0.52334218]
["bitfinex","BTCUSD",1733462624235,0.10771499,98130.0,98119.0,0.6035231]
["bitfinex","BTCUSD",1733462624441,0.31152599,98130.0,98129.0,0.09089925]
["bitfinex","BTCUSD",1733462624650,0.203811,98130.0,98129.0,0.19593079]
["bitfinex","BTCUSD",1733462625395,0.407599,98136.0,98129.0,0.19593079]
["bitfinex","BTCUSD",1733462625613,0.203799,98136.0,98130.0,0.10503154]
["bitfinex","BTCUSD",1733462626481,0.407598,98136.0,98130.0,0.10503154]
["bitfinex","BTCUSD",1733462627000,0.2038,98135.0,98130.0,0.10503154]
["bitfinex","BTCUSD",1733462627457,0.203799,98136.0,98130.0,0.10503154]
["bitfinex","BTCUSD",1733462627458,0.203809,98131.0,98130.0,0.10503154]
["bitfinex","BTCUSD",1733462631015,0.203799,98136.0,98130.0,0.10503154]
["bitfinex","BTCUSD",1733462631220,0.407599,98136.0,98130.0,0.10503154]
["bitfinex","BTCUSD",1733462632277,0.141282,98140.0,98127.0,0.09086007]
["bitfinex","BTCUSD",1733462632278,0.203811,98130.0,98127.0,0.09086007]
["bitfinex","BTCUSD",1733462632493,0.203821,98125.0,98122.0,0.09086007]
["bitfinex","BTCUSD",1733462632713,0.203821,98125.0,98123.0,0.10503154]
["bitfinex","BTCUSD",1733462633142,0.203821,98125.0,98123.0,0.08473154]
["bitfinex","BTCUSD",1733462634768,0.407643,98125.0,98121.0,0.09086007]
["bitfinex","BTCUSD",1733462634974,0.407643,98125.0,98121.0,0.10503154]
["bitfinex","BTCUSD",1733462638529,0.407643,98125.0,98121.0,0.19589774]
["bitfinex","BTCUSD",1733462638795,0.407643,98125.0,98120.0,0.0017316]
["bitfinex","BTCUSD",1733462642293,0.0451,98124.0,98120.0,0.0017316]
["bitfinex","BTCUSD",1733462642519,0.40765,98123.0,98120.0,0.0017316]
["bitfinex","BTCUSD",1733462653015,0.1421478,98130.0,98120.0,0.0017316]
["bitfinex","BTCUSD",1733462653016,0.0008658,98130.0,98121.0,0.0826]
["bitfinex","BTCUSD",1733462653216,0.0715068,98130.0,98121.0,0.18763154]
["bitfinex","BTCUSD",1733462653638,0.0715068,98130.0,98122.0,0.08153]
["bitfinex","BTCUSD",1733462653900,0.0715068,98130.0,98124.0,0.081529]
["bitfinex","BTCUSD",1733462654138,0.0715068,98130.0,98125.0,0.10503154]
["bitfinex","BTCUSD",1733462654338,0.0008658,98130.0,98128.0,0.09090832]
["bitfinex","BTCUSD",1733462654547,0.0008658,98130.0,98129.0,0.10503154]
["bitfinex","BTCUSD",1733462660014,0.0008658,98130.0,98129.0,0.18655654]
["bitfinex","BTCUSD",1733462660826,0.0008658,98140.0,98133.0,0.081521]
["bitfinex","BTCUSD",1733462661055,0.0008658,98140.0,98135.0,0.16885754]
["bitfinex","BTCUSD",1733462661262,0.0008658,98140.0,98139.0,0.3087878]
["bitfinex","BTCUSD",1733462661492,0.0008658,98140.0,98139.0,0.18654854]
["bitfinex","BTCUSD",1733462661664,0.0008658,98140.0,98139.0,0.52189636]
["bitfinex","BTCUSD",1733462662149,0.0008658,98140.0,98139.0,0.59989636]
["bitfinex","BTCUSD",1733462662752,0.00092375,98140.0,98139.0,0.59989636]
["bitfinex","BTCUSD",1733462664621,0.00092375,98140.0,98139.0,0.82678892]
["bitfinex","BTCUSD",1733462665223,0.00092375,98140.0,98139.0,0.59989636]
["bitfinex","BTCUSD",1733462665457,0.00092375,98140.0,98139.0,0.62070496]
["bitfinex","BTCUSD",1733462665676,0.00092375,98140.0,98139.0,0.84757676]
["bitfinex","BTCUSD",1733462666310,0.00092375,98140.0,98139.0,0.41334782]
["bitfinex","BTCUSD",1733462666531,0.00092375,98140.0,98139.0,0.51688551]
["bitfinex","BTCUSD",1733462666720,0.00092375,98140.0,98139.0,0.1361455]
["bitfinex","BTCUSD",1733462666862,0.00092375,98140.0,98138.0,0.1361455]
["bitfinex","BTCUSD",1733462667056,0.00092375,98140.0,98131.0,0.078]
["bitfinex","BTCUSD",1733462667057,0.00092375,98140.0,98137.0,0.09077354]
["bitfinex","BTCUSD",1733462671007,0.00092375,98140.0,98137.0,0.09077322]
["bitfinex","BTCUSD",1733462672259,0.00092375,98140.0,98137.0,0.13615983]
["bitfinex","BTCUSD",1733462673099,0.00092375,98140.0,98139.0,0.09075208]
["bitfinex","BTCUSD",1733462673243,0.00092375,98140.0,98137.0,0.13615983]
["bitfinex","BTCUSD",1733462673446,0.00092375,98140.0,98139.0,0.09074894]
["bitfinex","BTCUSD",1733462673647,0.00092375,98140.0,98139.0,0.17226594]
["bitfinex","BTCUSD",1733462673944,0.00092375,98140.0,98139.0,0.32270837]
["bitfinex","BTCUSD",1733462674175,0.00092375,98140.0,98139.0,0.18654854]
["bitfinex","BTCUSD",1733462675034,0.00092375,98140.0,98139.0,0.32270837]
["bitfinex","BTCUSD",1733462675528,0.00092375,98140.0,98139.0,0.18654854]
["bitfinex","BTCUSD",1733462675873,0.10762953,98147.0,98139.0,0.18654854]
["bitfinex","BTCUSD",1733462676104,0.10820911,98147.0,98143.0,0.09073882]
["bitfinex","BTCUSD",1733462676373,0.10820911,98147.0,98144.0,0.10503154]
["bitfinex","BTCUSD",1733462676774,0.00057958,98147.0,98144.0,0.10503154]
["bitfinex","BTCUSD",1733462690263,0.00057958,98147.0,98139.0,0.09067346]
["bitfinex","BTCUSD",1733462690490,0.203778,98146.0,98138.0,0.09067346]
["bitfinex","BTCUSD",1733462690718,0.203778,98146.0,98139.0,0.09067346]
["bitfinex","BTCUSD",1733462691145,0.00057958,98147.0,98139.0,0.09067346]
["bitfinex","BTCUSD",1733462691322,0.00057958,98147.0,98140.0,0.09067346]
["bitfinex","BTCUSD",1733462691524,0.00057958,98147.0,98142.0,0.09067346]
["bitfinex","BTCUSD",1733462691756,0.00057958,98147.0,98141.0,0.09067346]
["bitfinex","BTCUSD",1733462692489,0.00057958,98147.0,98142.0,0.09067346]
["bitfinex","BTCUSD",1733462692751,0.00057958,98147.0,98143.0,0.09067346]
["bitfinex","BTCUSD",1733462693522,0.00057958,98147.0,98142.0,0.09067346]
["bitfinex","BTCUSD",1733462693778,0.00057958,98147.0,98143.0,0.09067346]
["bitfinex","BTCUSD",1733462694562,0.00057958,98147.0,98144.0,0.09067346]
["bitfinex","BTCUSD",1733462695166,0.00057958,98147.0,98144.0,0.13601019]
["bitfinex","BTCUSD",1733462695373,0.00057958,98147.0,98146.0,0.09080178]
["bitfinex","BTCUSD",1733462695570,0.00057958,98147.0,98144.0,0.51652188]
["bitfinex","BTCUSD",1733462695921,0.00057958,98147.0,98142.0,0.22668365]
["bitfinex","BTCUSD",1733462695922,0.00057958,98147.0,98145.0,0.51652188]
["bitfinex","BTCUSD",1733462696138,0.00057958,98147.0,98142.0,0.22668365]
["bitfinex","BTCUSD",1733462696139,0.00057958,98147.0,98146.0,0.47140819]
["bitfinex","BTCUSD",1733462696446,0.00057958,98147.0,98146.0,0.13623323]
["bitfinex","BTCUSD",1733462696578,0.00057958,98147.0,98144.0,0.18134692]
["bitfinex","BTCUSD",1733462696579,0.00057958,98147.0,98145.0,0.18134692]
["bitfinex","BTCUSD",1733462696775,0.00057958,98147.0,98144.0,0.33536392]
["bitfinex","BTCUSD",1733462696776,0.00057958,98147.0,98146.0,0.33536392]
["bitfinex","BTCUSD",1733462697063,0.00057958,98147.0,98145.0,0.51671084]
["bitfinex","BTCUSD",1733462697321,0.00057958,98147.0,98145.0,0.13628204]
["bitfinex","BTCUSD",1733462697522,0.00057958,98147.0,98146.0,0.41701338]
["bitfinex","BTCUSD",1733462697837,0.00057958,98147.0,98146.0,0.33550238]
["bitfinex","BTCUSD",1733462698011,0.00057958,98147.0,98146.0,0.51727026]
["bitfinex","BTCUSD",1733462698366,0.00057958,98147.0,98146.0,0.33550238]
["bitfinex","BTCUSD",1733462698854,0.00057958,98147.0,98146.0,0.51736643]
["bitfinex","BTCUSD",1733462699052,0.00057958,98147.0,98146.0,0.33550238]
["bitfinex","BTCUSD",1733462699255,0.00057958,98147.0,98146.0,0.51736748]
["bitfinex","BTCUSD",1733462699507,0.00057958,98147.0,98146.0,0.33550238]
["bitfinex","BTCUSD",1733462699728,0.00057958,98147.0,98146.0,0.22668365]
["bitfinex","BTCUSD",1733462701471,0.00057958,98147.0,98146.0,0.33550238]
["bitfinex","BTCUSD",1733462701717,0.203778,98146.0,98140.0,0.0017312]
["bitfinex","BTCUSD",1733462701866,0.203778,98146.0,98141.0,0.3358416]
["bitfinex","BTCUSD",1733462702078,0.00057958,98147.0,98145.0,0.22744258]
["bitfinex","BTCUSD",1733462702295,0.00057958,98147.0,98146.0,0.3358416]
["bitfinex","BTCUSD",1733462702662,0.00057958,98147.0,98146.0,0.33582771]
["bitfinex","BTCUSD",1733462702862,0.0008658,98150.0,98146.0,0.41733871]
["bitfinex","BTCUSD",1733462703095,0.0008658,98150.0,98147.0,0.33582771]
["bitfinex","BTCUSD",1733462705555,0.0008658,98150.0,98148.0,0.33582771]
["bitfinex","BTCUSD",1733462705782,0.0008658,98150.0,98149.0,0.33582771]
["bitfinex","BTCUSD",1733462705920,0.0008658,98150.0,98148.0,0.33582771]
["bitfinex","BTCUSD",1733462706150,0.0008658,98150.0,98149.0,0.33582771]
["bitfinex","BTCUSD",1733462706989,0.0008658,98150.0,98149.0,0.60875436]
["bitfinex","BTCUSD",1733462708276,0.0008658,98150.0,98149.0,0.60961238]
["bitfinex","BTCUSD",1733462709151,0.0008658,98150.0,98149.0,0.33630105]
["bitfinex","BTCUSD",1733462712160,0.0008658,98150.0,98149.0,0.33630234]
["bitfinex","BTCUSD",1733462713424,0.0008658,98150.0,98149.0,0.60961472]
["bitfinex","BTCUSD",1733462715011,0.0008658,98150.0,98149.0,0.60961472]
["bitfinex","BTCUSD",1733462717846,0.06647881,98156.0,98149.0,0.60961472]
["bitfinex","BTCUSD",1733462718048,0.06647881,98156.0,98150.0,0.33630234]
["bitfinex","BTCUSD",1733462718362,0.203765,98153.0,98151.0,0.33630234]
["bitfinex","BTCUSD",1733462718543,0.203756,98157.0,98152.0,0.33630234]
["bitfinex","BTCUSD",1733462718750,0.203756,98157.0,98153.0,0.33630234]
["bitfinex","BTCUSD",1733462718969,0.203756,98157.0,98154.0,0.33630234]
["bitfinex","BTCUSD",1733462719240,0.203756,98157.0,98149.0,0.27331238]
["bitfinex","BTCUSD",1733462719241,0.203756,98157.0,98155.0,0.33630234]
["bitfinex","BTCUSD",1733462719382,0.203756,98157.0,98156.0,0.33630234]
["bitfinex","BTCUSD",1733462720218,0.0008658,98160.0,98156.0,0.33630234]
["bitfinex","BTCUSD",1733462720581,0.0008658,98160.0,98158.0,0.0829]
["bitfinex","BTCUSD",1733462720772,0.0008658,98160.0,98159.0,0.71464626]
["bitfinex","BTCUSD",1733462720942,0.07061301,98169.0,98160.0,0.081499]
["bitfinex","BTCUSD",1733462721153,0.07061301,98169.0,98167.0,0.27292947]
["bitfinex","BTCUSD",1733462721349,0.07061301,98169.0,98168.0,0.33630234]
["bitfinex","BTCUSD",1733462721556,0.07061301,98169.0,98168.0,0.33568673]
["bitfinex","BTCUSD",1733462721768,0.07061301,98169.0,98166.0,0.33568673]
["bitfinex","BTCUSD",1733462721968,0.07061301,98169.0,98167.0,0.33568673]
["bitfinex","BTCUSD",1733462722169,0.07061301,98169.0,98168.0,0.33568673]
["bitfinex","BTCUSD",1733462722339,0.07061301,98169.0,98166.0,0.33568673]
["bitfinex","BTCUSD",1733462722615,0.07061301,98169.0,98167.0,0.33568673]
["bitfinex","BTCUSD",1733462722776,0.07061301,98169.0,98168.0,0.33568673]
["bitfinex","BTCUSD",1733462722978,0.2045972,98170.0,98165.0,0.33568673]
["bitfinex","BTCUSD",1733462723412,0.0008672,98170.0,98165.0,0.33568673]
["bitfinex","BTCUSD",1733462723608,0.0008672,98170.0,98166.0,0.33568673]
["bitfinex","BTCUSD",1733462723829,0.0008672,98170.0,98167.0,0.33568673]
["bitfinex","BTCUSD",1733462724023,0.0008672,98170.0,98168.0,0.33568673]
["bitfinex","BTCUSD",1733462724193,0.0008672,98170.0,98169.0,0.33568673]
["bitfinex","BTCUSD",1733462724948,0.2045952,98170.0,98169.0,0.33568673]
["bitfinex","BTCUSD",1733462725583,0.2045952,98170.0,98169.0,0.56290032]
["bitfinex","BTCUSD",1733462725993,0.2045952,98170.0,98169.0,0.33568673]
["bitfinex","BTCUSD",1733462726649,0.2045952,98170.0,98169.0,0.56286996]
["bitfinex","BTCUSD",1733462727509,0.2045952,98170.0,98169.0,0.33568673]
["bitfinex","BTCUSD",1733462727744,0.2045952,98170.0,98169.0,0.51744029]
["bitfinex","BTCUSD",1733462728071,0.2045952,98170.0,98169.0,0.33568673]
["bitfinex","BTCUSD",1733462728718,0.2045952,98170.0,98169.0,0.51744029]
["bitfinex","BTCUSD",1733462728966,0.2045952,98170.0,98169.0,0.33568673]
["bitfinex","BTCUSD",1733462729516,0.2045952,98170.0,98169.0,0.51744029]
["bitfinex","BTCUSD",1733462729805,0.0008672,98170.0,98169.0,0.51744029]
["bitfinex","BTCUSD",1733462731008,0.0008672,98170.0,98169.0,0.33546871]
["bitfinex","BTCUSD",1733462731214,0.0008672,98170.0,98169.0,0.081492]
["bitfinex","BTCUSD",1733462731435,0.0008672,98170.0,98169.0,0.64411052]
["bitfinex","BTCUSD",1733462731651,0.0008672,98170.0,98169.0,0.41696071]
["bitfinex","BTCUSD",1733462734783,0.0008672,98170.0,98169.0,0.49706071]
["bitfinex","BTCUSD",1733462735216,0.0008672,98170.0,98169.0,0.60209225]
["bitfinex","BTCUSD",1733462735825,0.07147861,98190.0,98185.0,0.081478]
["bitfinex","BTCUSD",1733462736027,0.0008656,98190.0,98189.0,0.13614995]
["bitfinex","BTCUSD",1733462736434,0.0008656,98190.0,98189.0,0.13610184]
["bitfinex","BTCUSD",1733462737079,0.00103944,98190.0,98189.0,0.13610184]
["bitfinex","BTCUSD",1733462737502,0.00103944,98190.0,98187.0,0.13610184]
["bitfinex","BTCUSD",1733462738585,0.00103944,98190.0,98189.0,0.09069438]
["bitfinex","BTCUSD",1733462739571,0.00103944,98190.0,98188.0,0.09069438]
["bitfinex","BTCUSD",1733462740585,0.00103944,98190.0,98187.0,0.09066577]
["bitfinex","BTCUSD",1733462742179,0.00103944,98190.0,98188.0,0.081476]
["bitfinex","BTCUSD",1733462743187,0.00103944,98190.0,98187.0,0.09066577]
["bitfinex","BTCUSD",1733462743387,0.00103944,98190.0,98186.0,0.09066577]
["bitfinex","BTCUSD",1733462743596,0.00103944,98190.0,98187.0,0.081477]
["bitfinex","BTCUSD",1733462744942,0.00103944,98190.0,98187.0,0.162954]
["bitfinex","BTCUSD",1733462746070,0.00103944,98190.0,98189.0,0.13591506]
["bitfinex","BTCUSD",1733462746280,0.00103944,98190.0,98189.0,0.10604998]
["bitfinex","BTCUSD",1733462746507,0.00103944,98190.0,98189.0,0.74715357]
["bitfinex","BTCUSD",1733462746713,0.00103944,98190.0,98189.0,0.51961002]
["bitfinex","BTCUSD",1733462746920,0.07061301,98200.0,98199.0,0.081467]
["bitfinex","BTCUSD",1733462747139,0.07061301,98209.0,98206.0,0.081461]
["bitfinex","BTCUSD",1733462747346,0.0008652,98210.0,98206.0,0.17200935]
["bitfinex","BTCUSD",1733462747549,0.0008652,98210.0,98206.0,0.081461]
["bitfinex","BTCUSD",1733462748165,0.0008652,98210.0,98203.0,0.09054835]
["bitfinex","BTCUSD",1733462748381,0.0008652,98210.0,98203.0,0.081463]
["bitfinex","BTCUSD",1733462749081,0.0008652,98210.0,98200.0,0.081466]
["bitfinex","BTCUSD",1733462749271,0.0008652,98210.0,98201.0,0.10503154]
["bitfinex","BTCUSD",1733462750079,0.0008652,98210.0,98201.0,0.12497074]
["bitfinex","BTCUSD",1733462750311,0.0008652,98210.0,98201.0,0.20643574]
["bitfinex","BTCUSD",1733462751721,0.0008652,98210.0,98205.0,0.081461]
["bitfinex","BTCUSD",1733462752313,0.0008652,98210.0,98202.0,0.0783]
["bitfinex","BTCUSD",1733462752637,0.0008652,98210.0,98202.0,0.18333154]
["bitfinex","BTCUSD",1733462754700,0.0008652,98210.0,98203.0,0.081463]
["bitfinex","BTCUSD",1733462755258,0.0008652,98210.0,98202.0,0.18333154]
["bitfinex","BTCUSD",1733462755448,0.0008652,98210.0,98202.0,0.10503154]
["bitfinex","BTCUSD",1733462756671,0.203647,98209.0,98202.0,0.10503154]
["bitfinex","BTCUSD",1733462756889,0.0008652,98210.0,98202.0,0.10503154]
["bitfinex","BTCUSD",1733462758066,0.203647,98209.0,98202.0,0.10503154]
["bitfinex","BTCUSD",1733462758267,0.0008652,98210.0,98202.0,0.10503154]
["bitfinex","BTCUSD",1733462760281,0.203647,98209.0,98202.0,0.10503154]
["bitfinex","BTCUSD",1733462760574,0.20367,98198.0,98192.0,0.09041899]
["bitfinex","BTCUSD",1733462760776,0.20367,98198.0,98192.0,0.10503154]
["bitfinex","BTCUSD",1733462760777,0.40734,98198.0,98192.0,0.10503154]
["bitfinex","BTCUSD",1733462760946,0.20367,98198.0,98192.0,0.10503154]
["bitfinex","BTCUSD",1733462761152,0.203663,98201.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462761353,0.203676,98196.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462762130,0.203676,98195.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462763520,0.203667,98200.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462763724,0.203667,98200.0,98189.0,0.09064513]
["bitfinex","BTCUSD",1733462763951,0.203675,98196.0,98189.0,0.09064513]
["bitfinex","BTCUSD",1733462764373,0.40735,98196.0,98189.0,0.09064513]
["bitfinex","BTCUSD",1733462764581,0.203675,98196.0,98191.0,0.09047129]
["bitfinex","BTCUSD",1733462764781,0.203675,98196.0,98190.0,0.09047129]
["bitfinex","BTCUSD",1733462764930,0.203667,98200.0,98190.0,0.09047129]
["bitfinex","BTCUSD",1733462765333,0.203655,98206.0,98191.0,0.27697583]
["bitfinex","BTCUSD",1733462765511,0.07061301,98200.0,98196.0,0.0783]
["bitfinex","BTCUSD",1733462765710,0.07061301,98206.0,98197.0,0.10503154]
["bitfinex","BTCUSD",1733462766351,0.07061301,98206.0,98201.0,0.09047129]
["bitfinex","BTCUSD",1733462766677,0.2045112,98210.0,98203.0,0.09047129]
["bitfinex","BTCUSD",1733462767114,0.2045112,98210.0,98197.0,0.10503154]
["bitfinex","BTCUSD",1733462767115,0.2045112,98210.0,98204.0,0.09047129]
["bitfinex","BTCUSD",1733462767644,0.0008652,98210.0,98204.0,0.09047129]
["bitfinex","BTCUSD",1733462768769,0.0008652,98210.0,98205.0,0.09047129]
["bitfinex","BTCUSD",1733462768967,0.0008652,98210.0,98204.0,0.09047129]
["bitfinex","BTCUSD",1733462769097,0.0008652,98210.0,98206.0,0.10503154]
["bitfinex","BTCUSD",1733462769309,0.0008652,98210.0,98207.0,0.09047129]
["bitfinex","BTCUSD",1733462769699,0.0008652,98210.0,98208.0,0.09047129]
["bitfinex","BTCUSD",1733462770056,0.0008652,98210.0,98209.0,0.09047129]
["bitfinex","BTCUSD",1733462770403,0.203627,98219.0,98209.0,0.09047129]
["bitfinex","BTCUSD",1733462770624,0.203639,98213.0,98208.0,0.09047129]
["bitfinex","BTCUSD",1733462770882,0.203628,98218.0,98207.0,0.09047129]
["bitfinex","BTCUSD",1733462771091,0.407256,98218.0,98207.0,0.09047129]
["bitfinex","BTCUSD",1733462771296,0.407256,98218.0,98206.0,0.19550283]
["bitfinex","BTCUSD",1733462771439,0.203639,98213.0,98206.0,0.19550283]
["bitfinex","BTCUSD",1733462771638,0.203639,98213.0,98206.0,0.10503154]
["bitfinex","BTCUSD",1733462771859,0.19898303,98213.0,98206.0,0.10503154]
["bitfinex","BTCUSD",1733462772617,0.19898303,98213.0,98206.0,0.19550283]
["bitfinex","BTCUSD",1733462773921,0.19898303,98213.0,98206.0,0.10503154]
["bitfinex","BTCUSD",1733462774146,0.40262303,98213.0,98206.0,0.10503154]
["bitfinex","BTCUSD",1733462774379,0.203651,98207.0,98205.0,0.09047129]
["bitfinex","BTCUSD",1733462774987,0.407302,98207.0,98205.0,0.09047129]
["bitfinex","BTCUSD",1733462775550,0.407302,98207.0,98206.0,0.09047129]
["bitfinex","BTCUSD",1733462776160,0.456002,98207.0,98204.0,0.09047129]
["bitfinex","BTCUSD",1733462776282,0.203661,98202.0,98199.0,0.09047129]
["bitfinex","BTCUSD",1733462776666,0.203661,98202.0,98200.0,0.09047129]
["bitfinex","BTCUSD",1733462776894,0.203653,98206.0,98194.0,0.09064085]
["bitfinex","BTCUSD",1733462776895,0.203674,98196.0,98194.0,0.09064085]
["bitfinex","BTCUSD",1733462777085,0.203674,98196.0,98191.0,0.09064085]
["bitfinex","BTCUSD",1733462777246,0.203686,98190.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462777648,0.252586,98190.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462778583,0.334186,98190.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462780975,0.43921754,98190.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462781176,0.48921754,98190.0,98189.0,0.00017384]
["bitfinex","BTCUSD",1733462781611,0.48921754,98190.0,98189.0,8.4e-07]
["bitfinex","BTCUSD",1733462782193,0.53921754,98190.0,98189.0,8.4e-07]
["bitfinex","BTCUSD",1733462782956,0.635305,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462783172,0.78923654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462785852,0.73923654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462790345,0.334205,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462790611,0.203705,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462792185,0.30873654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462792934,0.58014029,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462793140,0.61108356,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462793574,0.58014029,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462794588,0.43073654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462795585,0.48073654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462795802,0.43073654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462796416,0.78073654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462796641,0.43073654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462796849,0.50119853,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462797098,0.55119853,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462797569,0.50119853,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462797791,0.43073654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462801211,0.35513654,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462804562,0.250105,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462804803,0.203705,98181.0,98180.0,2.4e-07]
["bitfinex","BTCUSD",1733462822419,0.203701,98184.0,98168.0,0.07945174]
["bitfinex","BTCUSD",1733462822420,0.20373,98169.0,98168.0,0.07945174]
["bitfinex","BTCUSD",1733462822663,0.20373,98169.0,98168.0,0.17027817]
["bitfinex","BTCUSD",1733462822837,0.20373,98169.0,98168.0,0.07945174]
["bitfinex","BTCUSD",1733462824137,0.40746,98169.0,98166.0,0.09082695]
["bitfinex","BTCUSD",1733462824326,0.203742,98163.0,98162.0,0.09082695]
["bitfinex","BTCUSD",1733462824545,0.203742,98163.0,98146.0,0.27248085]
["bitfinex","BTCUSD",1733462824546,0.203742,98163.0,98161.0,0.09082695]
["bitfinex","BTCUSD",1733462826955,0.203742,98163.0,98162.0,0.09082695]
["bitfinex","BTCUSD",1733462827159,0.203742,98163.0,98161.0,0.09082695]
["bitfinex","BTCUSD",1733462827625,0.407484,98163.0,98160.0,0.09255795]
["bitfinex","BTCUSD",1733462827841,0.39141766,98203.0,98162.0,0.0795]
["bitfinex","BTCUSD",1733462827978,0.203685,98191.0,98178.0,0.09078639]
["bitfinex","BTCUSD",1733462828346,0.203685,98191.0,98165.0,0.0795]
["bitfinex","BTCUSD",1733462828347,0.070597,98188.0,98187.0,0.31775238]
["bitfinex","BTCUSD",1733462828555,0.203674,98196.0,98187.0,0.5165455]
["bitfinex","BTCUSD",1733462828763,0.203671,98198.0,98188.0,0.51637689]
["bitfinex","BTCUSD",1733462828966,0.070597,98198.0,98189.0,0.41441844]
["bitfinex","BTCUSD",1733462829223,0.070597,98198.0,98189.0,0.60092498]
["bitfinex","BTCUSD",1733462829413,0.070597,98198.0,98189.0,0.87311266]
["bitfinex","BTCUSD",1733462829898,0.070597,98198.0,98189.0,0.60092498]
["bitfinex","BTCUSD",1733462830064,0.1074785,98200.0,98189.0,0.60092498]
["bitfinex","BTCUSD",1733462833804,0.3111445,98200.0,98189.0,0.51944998]
["bitfinex","BTCUSD",1733462834181,0.1074785,98200.0,98189.0,0.51944998]
["bitfinex","BTCUSD",1733462835369,0.1074785,98200.0,98189.0,0.65390599]
["bitfinex","BTCUSD",1733462835567,0.1074785,98200.0,98189.0,0.51827132]
["bitfinex","BTCUSD",1733462836315,0.1074785,98200.0,98189.0,0.65385938]
["bitfinex","BTCUSD",1733462836563,0.1074785,98200.0,98189.0,0.18453154]
["bitfinex","BTCUSD",1733462836756,0.1074785,98200.0,98189.0,0.18554988]
["bitfinex","BTCUSD",1733462837555,0.1074785,98200.0,98189.0,0.32113794]
["bitfinex","BTCUSD",1733462837733,0.1074785,98200.0,98189.0,0.3201196]
["bitfinex","BTCUSD",1733462837932,0.1074785,98200.0,98189.0,0.18453154]
["bitfinex","BTCUSD",1733462838131,0.1074785,98200.0,98189.0,0.18554987]
["bitfinex","BTCUSD",1733462838331,0.3111455,98200.0,98189.0,0.2759314]
["bitfinex","BTCUSD",1733462838590,0.3111455,98200.0,98189.0,0.27491307]
["bitfinex","BTCUSD",1733462839006,0.3111455,98200.0,98189.0,0.18453154]
["bitfinex","BTCUSD",1733462839208,0.3111455,98200.0,98189.0,0.27491307]
["bitfinex","BTCUSD",1733462839439,0.203677,98195.0,98189.0,0.18453154]
["bitfinex","BTCUSD",1733462839885,0.1074785,98200.0,98189.0,0.18453154]
["bitfinex","BTCUSD",1733462840222,0.1074785,98200.0,98189.0,0.27593144]
["bitfinex","BTCUSD",1733462840421,0.1074785,98200.0,98189.0,0.18453154]
["bitfinex","BTCUSD",1733462840622,0.1074785,98200.0,98189.0,0.65468033]
["bitfinex","BTCUSD",1733462840833,0.1074785,98200.0,98189.0,0.3201196]
["bitfinex","BTCUSD",1733462841245,0.1074785,98200.0,98189.0,0.18453154]
["bitfinex","BTCUSD",1733462841456,0.1074785,98200.0,98189.0,0.18554987]
["bitfinex","BTCUSD",1733462842965,0.1074785,98200.0,98190.0,0.081474]
["bitfinex","BTCUSD",1733462843193,0.1074785,98200.0,98191.0,0.10503154]
["bitfinex","BTCUSD",1733462844879,0.203668,98199.0,98191.0,0.10503154]
["bitfinex","BTCUSD",1733462845102,0.407337,98199.0,98191.0,0.10503154]
["bitfinex","BTCUSD",1733462845546,0.203668,98199.0,98191.0,0.10503154]
["bitfinex","BTCUSD",1733462845741,0.1074785,98200.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462845941,0.20368,98193.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462846411,0.40736,98193.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462847468,0.20368,98193.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462850355,0.0833,98192.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462850585,0.203684,98191.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462851534,0.46284994,98191.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462851735,0.35841554,98191.0,98190.0,0.00017367]
["bitfinex","BTCUSD",1733462860409,0.35841554,98191.0,98190.0,0.00190507]
["bitfinex","BTCUSD",1733462862067,0.49001554,98191.0,98190.0,0.00190507]
["bitfinex","BTCUSD",1733462862210,0.52103039,98191.0,98190.0,7e-08]
["bitfinex","BTCUSD",1733462862408,0.57103039,98191.0,98190.0,7e-08]
["bitfinex","BTCUSD",1733462862835,0.67592531,98191.0,98190.0,7e-08]
["bitfinex","BTCUSD",1733462863634,0.57103039,98191.0,98190.0,7e-08]
["bitfinex","BTCUSD",1733462866152,0.52103039,98191.0,98190.0,7e-08]
["bitfinex","BTCUSD",1733462866504,0.57103039,98191.0,98190.0,7e-08]
["bitfinex","BTCUSD",1733462866708,0.203746,98161.0,98160.0,0.001731]
["bitfinex","BTCUSD",1733462866852,0.44007754,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462867058,0.54007754,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462867676,0.51028449,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462868154,0.49007754,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462868358,0.84007754,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462868709,0.85246395,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462869440,0.85258184,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462869997,0.84019543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462870203,0.70859543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462873266,0.65859543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462873495,0.30889543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462875748,0.35889543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462875953,0.46379035,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462877262,0.59199035,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462879217,0.48709543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462880893,0.43709543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462884411,0.45209543,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462894675,0.55331109,98161.0,98160.0,1e-06]
["bitfinex","BTCUSD",1733462894879,0.55331109,98161.0,98140.0,0.0017312]
["bitfinex","BTCUSD",1733462894880,0.203788,98141.0,98140.0,0.0017312]
["bitfinex","BTCUSD",1733462895792,0.30881954,98141.0,98140.0,0.0017312]
["bitfinex","BTCUSD",1733462897932,0.30881954,98141.0,98140.0,2e-07]
["bitfinex","BTCUSD",1733462898177,0.35881954,98141.0,98140.0,2e-07]
["bitfinex","BTCUSD",1733462899591,0.503809,98131.0,98130.0,6e-07]
["bitfinex","BTCUSD",1733462899780,0.503809,98131.0,98110.0,0.0193452]
["bitfinex","BTCUSD",1733462899781,0.20385,98111.0,98110.0,0.0193452]
["bitfinex","BTCUSD",1733462900214,0.05,98101.0,98100.0,0.0017318]
["bitfinex","BTCUSD",1733462900370,0.05,98101.0,98090.0,0.0017302]
["bitfinex","BTCUSD",1733462900371,0.3,98094.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733462900576,0.05,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733462900785,0.1902907,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733462901062,0.15503154,98091.0,98090.0,5.8e-07]
["bitfinex","BTCUSD",1733462901264,0.17501066,98091.0,98090.0,5.8e-07]
["bitfinex","BTCUSD",1733462904122,0.12501066,98091.0,98090.0,5.8e-07]
["bitfinex","BTCUSD",1733462904577,0.203888,98093.0,98091.0,0.0805]
["bitfinex","BTCUSD",1733462908302,0.203888,98093.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462913478,0.407776,98093.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462913671,0.46694342,98093.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462913892,0.407776,98093.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462915811,0.203892,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462916019,0.30892354,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462917564,0.203892,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462925364,0.30892354,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462925771,0.43846349,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462926149,0.38846349,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462926548,0.30892354,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462927553,0.203892,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462937163,0.0008666,98100.0,98090.0,0.13013298]
["bitfinex","BTCUSD",1733462937336,0.10867279,98100.0,98090.0,0.13013298]
["bitfinex","BTCUSD",1733462938329,0.10867279,98100.0,98091.0,0.091751]
["bitfinex","BTCUSD",1733462938763,0.10867279,98100.0,98090.0,0.13013298]
["bitfinex","BTCUSD",1733462939566,0.10867279,98100.0,98094.0,0.09057949]
["bitfinex","BTCUSD",1733462939774,0.10780619,98110.0,98099.0,0.091744]
["bitfinex","BTCUSD",1733462939968,0.10780619,98110.0,98101.0,0.091742]
["bitfinex","BTCUSD",1733462940195,0.10780619,98110.0,98102.0,0.09068464]
["bitfinex","BTCUSD",1733462940612,0.10780619,98110.0,98104.0,0.09068464]
["bitfinex","BTCUSD",1733462940823,0.10780619,98110.0,98103.0,0.09068464]
["bitfinex","BTCUSD",1733462941504,0.10867279,98110.0,98105.0,0.09073962]
["bitfinex","BTCUSD",1733462941748,0.10867279,98110.0,98098.0,0.30774906]
["bitfinex","BTCUSD",1733462941749,0.10867279,98110.0,98104.0,0.09073962]
["bitfinex","BTCUSD",1733462942735,0.10867279,98110.0,98099.0,0.27322325]
["bitfinex","BTCUSD",1733462942736,0.10867279,98110.0,98105.0,0.09073962]
["bitfinex","BTCUSD",1733462943379,0.10867279,98110.0,98104.0,0.09073962]
["bitfinex","BTCUSD",1733462943580,0.10867279,98110.0,98106.0,0.09073962]
["bitfinex","BTCUSD",1733462944475,0.10867279,98110.0,98105.0,0.09073962]
["bitfinex","BTCUSD",1733462944640,0.10867279,98110.0,98106.0,0.09073962]
["bitfinex","BTCUSD",1733462945405,0.10867279,98110.0,98105.0,0.09073962]
["bitfinex","BTCUSD",1733462945549,0.10867279,98110.0,98106.0,0.09073962]
["bitfinex","BTCUSD",1733462945932,0.10867279,98110.0,98106.0,0.08573962]
["bitfinex","BTCUSD",1733462946363,0.10867279,98110.0,98103.0,0.13610225]
["bitfinex","BTCUSD",1733462946562,0.10867279,98110.0,98102.0,0.13610225]
["bitfinex","BTCUSD",1733462946772,0.10867279,98110.0,98103.0,0.09174]
["bitfinex","BTCUSD",1733462946930,0.10867279,98110.0,98102.0,0.13610225]
["bitfinex","BTCUSD",1733462947130,0.10867279,98110.0,98102.0,0.47097322]
["bitfinex","BTCUSD",1733462947337,0.10867279,98110.0,98101.0,0.14616807]
["bitfinex","BTCUSD",1733462947537,0.10867279,98110.0,98101.0,0.13610225]
["bitfinex","BTCUSD",1733462947830,0.203854,98109.0,98101.0,0.13610225]
["bitfinex","BTCUSD",1733462948368,0.203854,98109.0,98100.0,0.13610225]
["bitfinex","BTCUSD",1733462948774,0.10867279,98110.0,98100.0,0.22784425]
["bitfinex","BTCUSD",1733462949025,0.10867279,98110.0,98100.0,0.13610225]
["bitfinex","BTCUSD",1733462949223,0.203854,98109.0,98100.0,0.13610225]
["bitfinex","BTCUSD",1733462950154,0.203865,98104.0,98100.0,0.13610225]
["bitfinex","BTCUSD",1733462950394,0.203865,98104.0,98099.0,0.3358063]
["bitfinex","BTCUSD",1733462950395,0.203865,98104.0,98099.0,0.13610225]
["bitfinex","BTCUSD",1733462950593,0.203865,98104.0,98099.0,0.24113379]
["bitfinex","BTCUSD",1733462950791,0.203865,98104.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462951537,0.203856,98108.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462951662,0.203856,98108.0,98098.0,0.08191928]
["bitfinex","BTCUSD",1733462951868,0.203856,98108.0,98098.0,0.18695082]
["bitfinex","BTCUSD",1733462952680,0.203859,98107.0,98098.0,0.18695082]
["bitfinex","BTCUSD",1733462952885,0.203869,98102.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462953550,0.203864,98105.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462955447,0.407728,98105.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462955743,0.203864,98105.0,98099.0,0.10503154]
["bitfinex","BTCUSD",1733462955894,0.203873,98101.0,98098.0,0.0809]
["bitfinex","BTCUSD",1733462956099,0.407746,98101.0,98098.0,0.0809]
["bitfinex","BTCUSD",1733462956300,0.407763,98096.0,98093.0,0.09067147]
["bitfinex","BTCUSD",1733462956676,0.203873,98101.0,98093.0,0.09067147]
["bitfinex","BTCUSD",1733462956849,0.203873,98101.0,98096.0,0.0906674]
["bitfinex","BTCUSD",1733462957352,0.10867279,98110.0,98096.0,0.0906674]
["bitfinex","BTCUSD",1733462957503,0.10867279,98110.0,98094.0,0.1360594]
["bitfinex","BTCUSD",1733462957504,0.203866,98104.0,98097.0,0.0906674]
["bitfinex","BTCUSD",1733462957687,0.203876,98099.0,98096.0,0.0906674]
["bitfinex","BTCUSD",1733462957902,0.407752,98099.0,98094.0,0.0906674]
["bitfinex","BTCUSD",1733462958107,0.407752,98099.0,98090.0,0.18314552]
["bitfinex","BTCUSD",1733462958108,0.203876,98099.0,98093.0,0.0906674]
["bitfinex","BTCUSD",1733462958307,0.203886,98094.0,98093.0,0.09068752]
["bitfinex","BTCUSD",1733462959170,0.407772,98094.0,98093.0,0.09068752]
["bitfinex","BTCUSD",1733462959811,0.203886,98094.0,98093.0,0.09068752]
["bitfinex","BTCUSD",1733462961108,0.183886,98094.0,98093.0,0.09068752]
["bitfinex","BTCUSD",1733462962074,0.183886,98094.0,98092.0,0.1360594]
["bitfinex","BTCUSD",1733462963138,0.203876,98099.0,98092.0,0.1360594]
["bitfinex","BTCUSD",1733462963370,0.198876,98099.0,98095.0,0.09069401]
["bitfinex","BTCUSD",1733462963537,0.198876,98099.0,98096.0,0.09069401]
["bitfinex","BTCUSD",1733462964148,0.402752,98099.0,98096.0,0.09069401]
["bitfinex","BTCUSD",1733462964342,0.402752,98099.0,98093.0,0.1360594]
["bitfinex","BTCUSD",1733462964343,0.402752,98099.0,98095.0,0.09069401]
["bitfinex","BTCUSD",1733462965350,0.402752,98099.0,98096.0,0.09070019]
["bitfinex","BTCUSD",1733462966230,0.402752,98099.0,98095.0,0.09070019]
["bitfinex","BTCUSD",1733462967200,0.198876,98099.0,98096.0,0.09070019]
["bitfinex","BTCUSD",1733462967530,0.198876,98099.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462967531,0.198876,98099.0,98097.0,0.09070019]
["bitfinex","BTCUSD",1733462967864,0.402752,98099.0,98096.0,0.09070019]
["bitfinex","BTCUSD",1733462968271,0.402752,98099.0,98095.0,0.09070019]
["bitfinex","BTCUSD",1733462968518,0.402752,98099.0,98092.0,0.09070019]
["bitfinex","BTCUSD",1733462968519,0.203886,98094.0,98092.0,0.09070019]
["bitfinex","BTCUSD",1733462968716,0.407772,98094.0,98090.0,0.09243317]
["bitfinex","BTCUSD",1733462968866,0.407772,98094.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462972256,0.0454,98098.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462972458,0.203877,98099.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462972625,0.203875,98099.0,98090.0,0.09248646]
["bitfinex","BTCUSD",1733462972823,0.10780619,98100.0,98091.0,0.09075348]
["bitfinex","BTCUSD",1733462973064,0.203875,98099.0,98091.0,0.09075348]
["bitfinex","BTCUSD",1733462973220,0.203868,98103.0,98091.0,0.09075348]
["bitfinex","BTCUSD",1733462973441,0.203873,98100.0,98091.0,0.09075348]
["bitfinex","BTCUSD",1733462973655,0.203873,98100.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462973656,0.203873,98100.0,98092.0,0.09075348]
["bitfinex","BTCUSD",1733462974112,0.203884,98095.0,98092.0,0.09075348]
["bitfinex","BTCUSD",1733462974908,0.203884,98095.0,98092.0,0.09084428]
["bitfinex","BTCUSD",1733462975274,0.203884,98095.0,98090.0,0.13799941]
["bitfinex","BTCUSD",1733462975275,0.31167719,98102.0,98093.0,0.09084428]
["bitfinex","BTCUSD",1733462976056,0.31167719,98102.0,98094.0,0.09084428]
["bitfinex","BTCUSD",1733462976266,0.51554819,98102.0,98094.0,0.09084428]
["bitfinex","BTCUSD",1733462976470,0.203882,98096.0,98094.0,0.09084428]
["bitfinex","BTCUSD",1733462976678,0.407764,98096.0,98094.0,0.09084428]
["bitfinex","BTCUSD",1733462977647,0.407764,98096.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462977648,0.407764,98096.0,98095.0,0.09084428]
["bitfinex","BTCUSD",1733462978503,0.407764,98096.0,98093.0,0.47181332]
["bitfinex","BTCUSD",1733462978702,0.407764,98096.0,98093.0,0.13626643]
["bitfinex","BTCUSD",1733462978957,0.0499,98093.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462979782,0.0811,98092.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462979957,0.28499,98092.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462982866,0.40503154,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462983067,0.48613154,98091.0,98090.0,0.00173298]
["bitfinex","BTCUSD",1733462992930,0.57135726,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733462993058,0.64833583,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733462993803,0.58123154,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733462999624,0.53123154,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463000376,0.23123154,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463000579,0.53123154,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463001010,0.4262,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463001212,0.3,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463008253,0.10867209,98100.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463008500,0.0008659,98100.0,98091.0,0.0798]
["bitfinex","BTCUSD",1733463008704,0.10867209,98100.0,98091.0,0.0798]
["bitfinex","BTCUSD",1733463009105,0.203887,98094.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463009315,0.407774,98094.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463012888,0.203875,98099.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463013319,0.0008659,98100.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463013735,0.203875,98099.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463013950,0.0008659,98100.0,98091.0,0.30950963]
["bitfinex","BTCUSD",1733463014171,0.0008659,98100.0,98091.0,0.218651]
["bitfinex","BTCUSD",1733463014397,0.0008659,98100.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463014398,0.203875,98099.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463016472,0.40775,98099.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463017804,0.203875,98099.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463018037,0.0008659,98100.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463018242,0.0008659,98100.0,98092.0,0.09175]
["bitfinex","BTCUSD",1733463018514,0.0008659,98100.0,98091.0,0.21778735]
["bitfinex","BTCUSD",1733463018737,0.0008659,98100.0,98091.0,0.1269]
["bitfinex","BTCUSD",1733463018951,0.0008659,98100.0,98091.0,0.21778735]
["bitfinex","BTCUSD",1733463019179,0.0008659,98100.0,98093.0,0.09088735]
["bitfinex","BTCUSD",1733463019402,0.0008659,98100.0,98094.0,0.09088735]
["bitfinex","BTCUSD",1733463019820,0.0008659,98100.0,98096.0,0.091746]
["bitfinex","BTCUSD",1733463020234,0.0008659,98100.0,98096.0,0.27438714]
["bitfinex","BTCUSD",1733463020437,0.0008659,98100.0,98099.0,0.09089514]
["bitfinex","BTCUSD",1733463020643,0.0008659,98100.0,98097.0,0.13634272]
["bitfinex","BTCUSD",1733463020844,0.0008659,98100.0,98096.0,0.091746]
["bitfinex","BTCUSD",1733463020845,0.0008659,98100.0,98098.0,0.47179919]
["bitfinex","BTCUSD",1733463021038,0.0008659,98100.0,98098.0,0.13634272]
["bitfinex","BTCUSD",1733463021175,0.0008659,98100.0,98096.0,0.091746]
["bitfinex","BTCUSD",1733463021176,0.0008659,98100.0,98099.0,0.091744]
["bitfinex","BTCUSD",1733463021567,0.0008659,98100.0,98098.0,0.13634272]
["bitfinex","BTCUSD",1733463021789,0.0008659,98100.0,98097.0,0.47179295]
["bitfinex","BTCUSD",1733463021991,0.0008659,98100.0,98098.0,0.13634272]
["bitfinex","BTCUSD",1733463022191,0.10780619,98106.0,98099.0,0.59432928]
["bitfinex","BTCUSD",1733463022432,0.10780619,98106.0,98105.0,0.091738]
["bitfinex","BTCUSD",1733463022659,0.203826,98123.0,98105.0,0.091738]
["bitfinex","BTCUSD",1733463022660,0.10780619,98115.0,98105.0,0.091738]
["bitfinex","BTCUSD",1733463022882,0.10780619,98115.0,98108.0,0.091735]
["bitfinex","BTCUSD",1733463023438,0.10780619,98115.0,98109.0,0.1238]
["bitfinex","BTCUSD",1733463023662,0.10780619,98115.0,98109.0,0.22883154]
["bitfinex","BTCUSD",1733463023866,0.10780619,98115.0,98109.0,0.5640965]
["bitfinex","BTCUSD",1733463024228,0.10780619,98120.0,98109.0,0.5640965]
["bitfinex","BTCUSD",1733463024734,0.10780619,98120.0,98109.0,0.56388009]
["bitfinex","BTCUSD",1733463026187,0.10780619,98120.0,98109.0,0.09070213]
["bitfinex","BTCUSD",1733463026395,0.10780619,98120.0,98102.0,0.2473849]
["bitfinex","BTCUSD",1733463026396,0.10780619,98120.0,98102.0,0.09070213]
["bitfinex","BTCUSD",1733463026605,0.10780619,98112.0,98100.0,0.09070213]
["bitfinex","BTCUSD",1733463026812,0.10780619,98112.0,98102.0,0.09174]
["bitfinex","BTCUSD",1733463027140,0.10780619,98112.0,98107.0,0.091736]
["bitfinex","BTCUSD",1733463028446,0.10780619,98112.0,98103.0,0.00101925]
["bitfinex","BTCUSD",1733463028659,0.10780619,98112.0,98104.0,0.091739]
["bitfinex","BTCUSD",1733463031361,0.10780619,98112.0,98103.0,0.00101925]
["bitfinex","BTCUSD",1733463031362,0.10780619,98112.0,98102.0,0.10503154]
["bitfinex","BTCUSD",1733463031567,0.10780619,98112.0,98103.0,0.09174]
["bitfinex","BTCUSD",1733463032189,0.10780619,98112.0,98103.0,0.00101922]
["bitfinex","BTCUSD",1733463032383,0.10780619,98112.0,98104.0,0.10605076]
["bitfinex","BTCUSD",1733463032597,0.10780619,98112.0,98107.0,0.091736]
["bitfinex","BTCUSD",1733463033220,0.10780619,98112.0,98104.0,0.10605076]
["bitfinex","BTCUSD",1733463033453,0.407709,98109.0,98096.0,0.09068642]
["bitfinex","BTCUSD",1733463033629,0.407709,98109.0,98097.0,0.10503154]
["bitfinex","BTCUSD",1733463033630,0.10780619,98106.0,98097.0,0.10503154]
["bitfinex","BTCUSD",1733463033783,0.203874,98100.0,98094.0,0.02012602]
["bitfinex","BTCUSD",1733463034012,0.407768,98095.0,98082.0,0.09070391]
["bitfinex","BTCUSD",1733463034206,0.407768,98095.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733463035031,0.407767,98095.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733463037799,0.407776,98093.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733463038002,0.0775,98092.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733463039240,0.203892,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733463042629,0.203888,98093.0,98082.0,0.091759]
["bitfinex","BTCUSD",1733463042955,0.203888,98093.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733463043158,0.203888,98093.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1733463043358,0.407776,98093.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1733463043533,0.407776,98093.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733463048959,0.203865,98104.0,98088.0,0.0753]
["bitfinex","BTCUSD",1733463049164,0.203865,98104.0,98089.0,0.09195103]
["bitfinex","BTCUSD",1733463049372,0.203865,98104.0,98092.0,0.09093164]
["bitfinex","BTCUSD",1733463049604,0.203865,98104.0,98091.0,0.09093164]
["bitfinex","BTCUSD",1733463049822,0.203865,98104.0,98092.0,0.09093164]
["bitfinex","BTCUSD",1733463050251,0.203875,98099.0,98092.0,0.09093164]
["bitfinex","BTCUSD",1733463050997,0.203875,98099.0,98091.0,0.09093164]
["bitfinex","BTCUSD",1733463051222,0.203886,98095.0,98091.0,0.09093164]
["bitfinex","BTCUSD",1733463051421,0.407772,98095.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463051985,0.203886,98094.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463054587,0.203877,98098.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463058526,0.203877,98098.0,98090.0,0.09093262]
["bitfinex","BTCUSD",1733463059107,0.203888,98093.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463059497,0.407776,98093.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463060230,0.0803,98092.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463060463,0.30892354,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463065108,0.203892,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463067778,0.75038954,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463067956,0.83219031,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463069011,0.82102431,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463069186,0.85750927,98091.0,98090.0,9.8e-07]
["bitfinex","BTCUSD",1733463076618,0.4303,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733463076832,0.62616154,98071.0,98070.0,3.5e-07]
["bitfinex","BTCUSD",1733463077070,0.8665795,98071.0,98070.0,3.5e-07]
["bitfinex","BTCUSD",1733463077282,0.90058027,98071.0,98070.0,3.5e-07]
["bitfinex","BTCUSD",1733463078354,0.90058027,98071.0,98040.0,0.001731]
["bitfinex","BTCUSD",1733463078355,0.3,98051.0,98050.0,5e-07]
["bitfinex","BTCUSD",1733463078567,0.48463154,98051.0,98050.0,5e-07]
["bitfinex","BTCUSD",1733463078768,0.80909227,98051.0,98050.0,4.3e-07]
["bitfinex","BTCUSD",1733463079343,0.9103986,98051.0,98050.0,4.3e-07]
["bitfinex","BTCUSD",1733463079706,0.9103986,98051.0,98040.0,4.3e-07]
["bitfinex","BTCUSD",1733463079707,0.503996,98041.0,98040.0,4.3e-07]
["bitfinex","BTCUSD",1733463079913,0.60902754,98041.0,98040.0,4.3e-07]
["bitfinex","BTCUSD",1733463080066,0.6792348,98041.0,98040.0,4.3e-07]
["bitfinex","BTCUSD",1733463080492,0.8088348,98041.0,98040.0,4.3e-07]
["bitfinex","BTCUSD",1733463084721,0.8553348,98041.0,98040.0,4.3e-07]
["bitfinex","BTCUSD",1733463086075,0.8553348,98041.0,98030.0,0.000867]
["bitfinex","BTCUSD",1733463086076,0.633617,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463086293,0.8088558,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463086517,0.8553558,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463088442,0.87602259,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463089306,0.8413347,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463089959,0.87602259,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463090165,0.98091751,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463091699,1.34402259,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463095725,1.29402259,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463095913,1.27381533,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463096712,1.20314854,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463096932,1.15664854,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463097206,1.26154346,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733463097491,0.3,98006.0,98000.0,3e-08]
["bitfinex","BTCUSD",1733463097675,0.3,98006.0,97990.0,0.0017326]
["bitfinex","BTCUSD",1733463097676,0.5041,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463097872,0.60913154,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463098086,0.69598609,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463099004,0.69604384,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463099220,0.73347602,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463099424,0.83428344,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463099848,0.79742889,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463100232,0.84742889,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463100990,1.31492889,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463101409,1.35178344,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463102777,1.31492889,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463102905,1.21412147,97991.0,97990.0,6.3e-07]
["bitfinex","BTCUSD",1733463103907,0.304114,97984.0,97983.0,9.3e-07]
["bitfinex","BTCUSD",1733463104105,0.98204046,97984.0,97983.0,9.3e-07]
["bitfinex","BTCUSD",1733463104474,1.01947264,97984.0,97983.0,9.3e-07]
["bitfinex","BTCUSD",1733463106464,1.05565431,97984.0,97983.0,9.3e-07]
["bitfinex","BTCUSD",1733463107521,1.01947264,97984.0,97983.0,9.3e-07]
["bitfinex","BTCUSD",1733463108117,0.91457772,97984.0,97983.0,9.3e-07]
["bitfinex","BTCUSD",1733463109321,0.554142,97971.0,97970.0,0.0017316]
["bitfinex","BTCUSD",1733463109524,0.69660572,97971.0,97970.0,0.0017316]
["bitfinex","BTCUSD",1733463112933,0.60917354,97971.0,97970.0,0.0017316]
["bitfinex","BTCUSD",1733463113596,0.40503154,97971.0,97960.0,0.0798316]
["bitfinex","BTCUSD",1733463113800,0.204154,97965.0,97960.0,0.0798316]
["bitfinex","BTCUSD",1733463114623,0.10780619,97970.0,97960.0,0.0798316]
["bitfinex","BTCUSD",1733463114885,0.10780619,97970.0,97961.0,0.00102081]
["bitfinex","BTCUSD",1733463115101,0.10780619,97980.0,97966.0,0.091868]
["bitfinex","BTCUSD",1733463115308,0.20409,97996.0,97966.0,0.091868]
["bitfinex","BTCUSD",1733463115309,0.10780619,97971.0,97968.0,0.091866]
["bitfinex","BTCUSD",1733463115514,0.10780619,97978.0,97968.0,0.091866]
["bitfinex","BTCUSD",1733463115718,0.10780619,97978.0,97968.0,0.23475263]
["bitfinex","BTCUSD",1733463115947,0.10780619,97978.0,97969.0,0.00102063]
["bitfinex","BTCUSD",1733463116385,0.10780619,97978.0,97969.0,0.09288563]
["bitfinex","BTCUSD",1733463116612,0.10780619,97978.0,97970.0,0.0831]
["bitfinex","BTCUSD",1733463116815,0.10780619,97978.0,97970.0,0.174964]
["bitfinex","BTCUSD",1733463117033,0.10780619,97978.0,97970.0,0.0831]
["bitfinex","BTCUSD",1733463117672,0.30916054,97977.0,97970.0,0.0831]
["bitfinex","BTCUSD",1733463117903,0.204183,97951.0,97950.0,0.0010207]
["bitfinex","BTCUSD",1733463118119,0.21561238,97960.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463118323,0.3,97966.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463118324,0.21561238,97951.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463118542,0.204198,97944.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463118983,0.204188,97949.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463119399,0.408376,97949.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463119603,0.204188,97949.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463120033,0.2042,97944.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463121397,0.4084,97944.0,97941.0,0.0831]
["bitfinex","BTCUSD",1733463126233,0.4084,97944.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733463131068,0.3634,97944.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733463131266,0.204188,97949.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733463131472,0.31199119,97950.0,97931.0,0.00108104]
["bitfinex","BTCUSD",1733463131623,0.31199119,97950.0,97941.0,0.078]
["bitfinex","BTCUSD",1733463132225,0.10780619,97950.0,97941.0,0.078]
["bitfinex","BTCUSD",1733463132652,0.204187,97949.0,97941.0,0.078]
["bitfinex","BTCUSD",1733463133296,0.10780619,97950.0,97942.0,0.049]
["bitfinex","BTCUSD",1733463133521,0.204187,97949.0,97942.0,0.049]
["bitfinex","BTCUSD",1733463134628,0.204187,97949.0,97933.0,0.13654069]
["bitfinex","BTCUSD",1733463134629,0.204198,97944.0,97932.0,0.22756781]
["bitfinex","BTCUSD",1733463134865,0.204198,97944.0,97930.0,0.001732]
["bitfinex","BTCUSD",1733463134866,0.204202,97942.0,97930.0,0.001732]
["bitfinex","BTCUSD",1733463135102,0.10503154,97941.0,97930.0,0.001732]
["bitfinex","BTCUSD",1733463135717,0.10503154,97941.0,97940.0,6e-07]
["bitfinex","BTCUSD",1733463143412,0.10780619,97911.0,97886.0,0.023]
["bitfinex","BTCUSD",1733463143615,0.10780619,97920.0,97874.0,0.15]
["bitfinex","BTCUSD",1733463143616,0.10780619,97890.0,97888.0,0.023]
["bitfinex","BTCUSD",1733463143831,0.204271,97909.0,97891.0,0.023]
["bitfinex","BTCUSD",1733463144045,0.204271,97909.0,97892.0,0.19799086]
["bitfinex","BTCUSD",1733463144046,0.10780619,97898.0,97892.0,0.19799086]
["bitfinex","BTCUSD",1733463144259,0.10780619,97898.0,97892.0,0.28992886]
["bitfinex","BTCUSD",1733463144478,0.204238,97925.0,97905.0,0.091925]
["bitfinex","BTCUSD",1733463144706,0.41986038,97920.0,97906.0,0.00102124]
["bitfinex","BTCUSD",1733463144914,0.41986038,97920.0,97907.0,0.00102124]
["bitfinex","BTCUSD",1733463145397,0.62410838,97920.0,97907.0,0.00102124]
["bitfinex","BTCUSD",1733463145626,0.41986038,97920.0,97907.0,0.00102124]
["bitfinex","BTCUSD",1733463145859,0.41986038,97920.0,97908.0,0.00102124]
["bitfinex","BTCUSD",1733463146530,0.408501,97919.0,97909.0,0.079]
["bitfinex","BTCUSD",1733463146735,0.204252,97918.0,97909.0,0.08002125]
["bitfinex","BTCUSD",1733463146961,0.204252,97918.0,97909.0,0.079]
["bitfinex","BTCUSD",1733463147375,0.20425,97919.0,97909.0,0.079]
["bitfinex","BTCUSD",1733463147591,0.20343541,97919.0,97909.0,0.079]
["bitfinex","BTCUSD",1733463148953,0.204261,97914.0,97909.0,0.079]
["bitfinex","BTCUSD",1733463150861,0.21561238,97920.0,97905.0,0.0016022]
["bitfinex","BTCUSD",1733463150862,0.204277,97906.0,97905.0,0.0016022]
["bitfinex","BTCUSD",1733463151060,0.35930854,97906.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463151400,0.44433249,97906.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463154403,0.35930854,97906.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463159262,0.204255,97917.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463159475,0.10780619,97915.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463160593,0.20426,97914.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463160831,0.10780619,97915.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463162780,0.10780619,97920.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463162781,0.10780619,97920.0,97912.0,0.091918]
["bitfinex","BTCUSD",1733463162999,0.21561238,97920.0,97913.0,0.0010212]
["bitfinex","BTCUSD",1733463163212,0.21561238,97920.0,97907.0,0.0010212]
["bitfinex","BTCUSD",1733463163676,0.20425,97919.0,97907.0,0.0010212]
["bitfinex","BTCUSD",1733463164348,0.20425,97919.0,97908.0,0.00102124]
["bitfinex","BTCUSD",1733463164769,0.21561238,97920.0,97908.0,0.00102124]
["bitfinex","BTCUSD",1733463164982,0.20425,97919.0,97908.0,0.00102124]
["bitfinex","BTCUSD",1733463165410,0.20425,97919.0,97906.0,0.00102124]
["bitfinex","BTCUSD",1733463167950,0.20425,97919.0,97907.0,0.091923]
["bitfinex","BTCUSD",1733463168126,0.21734598,97920.0,97908.0,0.00102124]
["bitfinex","BTCUSD",1733463169112,0.21734598,97920.0,97908.0,0.00102123]
["bitfinex","BTCUSD",1733463169526,0.204252,97918.0,97908.0,0.00102123]
["bitfinex","BTCUSD",1733463169897,0.204254,97917.0,97906.0,0.00102124]
["bitfinex","BTCUSD",1733463170597,0.21734598,97920.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463170598,0.00102126,97916.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463170826,0.204269,97910.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463174633,0.408539,97910.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463175753,0.408546,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463175940,0.204277,97906.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463183194,0.204273,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463183409,0.204277,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463183613,0.20529826,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463183832,0.00102126,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463184045,0.204274,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463184248,0.00102126,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463184398,0.204273,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463184602,0.00102126,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463186105,0.204246,97921.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463186106,0.204256,97916.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463186305,0.204241,97924.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463186515,0.00102126,97919.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463186917,0.204271,97909.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463187497,0.00102126,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463188311,0.204275,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463188538,0.00102126,97906.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463191988,0.204275,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463192951,0.204259,97915.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463193151,0.20426,97914.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463193377,0.00102126,97914.0,97906.0,0.091924]
["bitfinex","BTCUSD",1733463196213,0.20425,97919.0,97906.0,0.091924]
["bitfinex","BTCUSD",1733463198406,0.00102126,97918.0,97906.0,0.091924]
["bitfinex","BTCUSD",1733463198983,0.00102126,97918.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463199643,0.20425,97919.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463199841,0.20425,97919.0,97906.0,0.00102127]
["bitfinex","BTCUSD",1733463200046,0.10953979,97920.0,97907.0,0.183846]
["bitfinex","BTCUSD",1733463200304,0.21734598,97920.0,97908.0,0.00102122]
["bitfinex","BTCUSD",1733463200428,0.21734598,97920.0,97909.0,0.00102122]
["bitfinex","BTCUSD",1733463201235,0.21734598,97920.0,97909.0,0.09294322]
["bitfinex","BTCUSD",1733463203352,0.21734598,97920.0,97909.0,0.00102122]
["bitfinex","BTCUSD",1733463203353,0.20425,97919.0,97909.0,0.00102122]
["bitfinex","BTCUSD",1733463203551,0.20425,97919.0,97906.0,0.10503154]
["bitfinex","BTCUSD",1733463203552,0.20425,97919.0,97910.0,0.00102123]
["bitfinex","BTCUSD",1733463203740,0.21734598,97920.0,97910.0,0.00102123]
["bitfinex","BTCUSD",1733463203944,0.20425,97919.0,97910.0,0.00102123]
["bitfinex","BTCUSD",1733463204391,0.20425,97919.0,97906.0,0.19663086]
["bitfinex","BTCUSD",1733463204392,0.20425,97919.0,97907.0,0.00102123]
["bitfinex","BTCUSD",1733463204600,0.20425,97919.0,97906.0,0.19663086]
["bitfinex","BTCUSD",1733463204846,0.20425,97919.0,97907.0,0.09159932]
["bitfinex","BTCUSD",1733463205022,0.20425,97919.0,97908.0,0.00102123]
["bitfinex","BTCUSD",1733463205252,0.20425,97919.0,97908.0,0.09159932]
["bitfinex","BTCUSD",1733463205457,0.408501,97919.0,97907.0,0.09159932]
["bitfinex","BTCUSD",1733463205665,0.408501,97919.0,97906.0,0.09159932]
["bitfinex","BTCUSD",1733463205867,0.20425,97919.0,97907.0,0.09159932]
["bitfinex","BTCUSD",1733463206066,0.20425,97919.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463206067,0.204252,97918.0,97905.0,0.09218027]
["bitfinex","BTCUSD",1733463206283,0.00102126,97917.0,97905.0,0.09218027]
["bitfinex","BTCUSD",1733463206496,0.204277,97907.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463207109,0.204277,97906.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463208391,0.204273,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463212240,0.408546,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463212472,0.204273,97908.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463213142,0.204277,97906.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463218938,0.204269,97911.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463219140,0.20426,97914.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463219363,0.00102126,97913.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463220110,0.204265,97912.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463222297,0.05,97915.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463222493,0.20528126,97914.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463222713,0.21734598,97920.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463223130,0.21734598,97920.0,97906.0,0.09165418]
["bitfinex","BTCUSD",1733463223131,0.20527126,97919.0,97906.0,0.09165418]
["bitfinex","BTCUSD",1733463223334,0.20527126,97919.0,97908.0,0.09165418]
["bitfinex","BTCUSD",1733463223335,0.40952126,97919.0,97908.0,0.09165418]
["bitfinex","BTCUSD",1733463224045,0.40952126,97919.0,97907.0,0.09165418]
["bitfinex","BTCUSD",1733463224526,0.40952126,97919.0,97905.0,0.09223513]
["bitfinex","BTCUSD",1733463224659,0.40952126,97919.0,97906.0,0.09165418]
["bitfinex","BTCUSD",1733463224854,0.40952126,97919.0,97905.0,0.09223513]
["bitfinex","BTCUSD",1733463225391,0.20527126,97919.0,97907.0,0.09165418]
["bitfinex","BTCUSD",1733463226144,0.204267,97911.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463226541,0.408505,97918.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463226741,0.204256,97916.0,97905.0,0.00058095]
["bitfinex","BTCUSD",1733463226951,0.204256,97916.0,97901.0,0.08825644]
["bitfinex","BTCUSD",1733463227157,0.10780619,97910.0,97902.0,0.00051067]
["bitfinex","BTCUSD",1733463227897,0.204271,97909.0,97900.0,0.0010406]
["bitfinex","BTCUSD",1733463232176,0.18950619,97910.0,97900.0,0.0010406]
["bitfinex","BTCUSD",1733463232367,0.10780619,97910.0,97900.0,0.0010406]
["bitfinex","BTCUSD",1733463232801,0.204271,97909.0,97900.0,0.0010406]
["bitfinex","BTCUSD",1733463233369,0.10780619,97910.0,97900.0,0.0010406]
["bitfinex","BTCUSD",1733463233770,0.10780619,97910.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463235192,0.204281,97905.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463235431,0.408566,97903.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463235644,0.00127681,97902.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463236047,0.204288,97901.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463240368,0.204277,97906.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463241581,0.408555,97906.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463241930,0.00127682,97905.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463242133,0.204281,97904.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463242334,0.00127682,97903.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463242535,0.204285,97902.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463243370,0.204281,97904.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463243566,0.204278,97906.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463243768,0.204277,97906.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463244158,0.00127682,97905.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463244373,0.204281,97904.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463244605,0.00127682,97903.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463246238,0.05,97907.0,97900.0,0.00063387]
["bitfinex","BTCUSD",1733463246436,0.05,97907.0,97900.0,0.00037031]
["bitfinex","BTCUSD",1733463246818,0.19197992,97910.0,97900.0,0.00037031]
["bitfinex","BTCUSD",1733463247195,0.07098996,97910.0,97902.0,0.102142]
["bitfinex","BTCUSD",1733463247411,0.07098996,97910.0,97905.0,0.1937989]
["bitfinex","BTCUSD",1733463247605,0.07098996,97910.0,97906.0,0.0916599]
["bitfinex","BTCUSD",1733463247804,0.07098996,97915.0,97907.0,0.0916599]
["bitfinex","BTCUSD",1733463248009,0.20425,97919.0,97907.0,0.0916599]
["bitfinex","BTCUSD",1733463248855,0.20425,97919.0,97906.0,0.0916599]
["bitfinex","BTCUSD",1733463249273,0.20425,97919.0,97907.0,0.0916599]
["bitfinex","BTCUSD",1733463249381,0.20425,97919.0,97906.0,0.0916599]
["bitfinex","BTCUSD",1733463249787,0.20425,97919.0,97907.0,0.09168202]
["bitfinex","BTCUSD",1733463250996,0.14371352,97920.0,97907.0,0.09168202]
["bitfinex","BTCUSD",1733463251200,0.14371352,97920.0,97909.0,0.09168202]
["bitfinex","BTCUSD",1733463251201,0.19371352,97920.0,97909.0,0.09168202]
["bitfinex","BTCUSD",1733463251412,0.20425,97919.0,97909.0,0.09168202]
["bitfinex","BTCUSD",1733463252161,0.20425,97919.0,97906.0,0.1119504]
["bitfinex","BTCUSD",1733463252663,0.14371352,97920.0,97906.0,0.1119504]
["bitfinex","BTCUSD",1733463252868,0.14371352,97920.0,97910.0,0.09168202]
["bitfinex","BTCUSD",1733463253070,0.14371352,97920.0,97914.0,0.102129]
["bitfinex","BTCUSD",1733463253895,0.14371352,97920.0,97911.0,0.09169551]
["bitfinex","BTCUSD",1733463254132,0.14371352,97920.0,97912.0,0.09169551]
["bitfinex","BTCUSD",1733463255290,0.14371352,97920.0,97911.0,0.19382751]
["bitfinex","BTCUSD",1733463256053,0.14371352,97920.0,97911.0,0.09169551]
["bitfinex","BTCUSD",1733463256247,0.14371352,97920.0,97910.0,0.08169551]
["bitfinex","BTCUSD",1733463257622,0.14371352,97920.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733463258023,0.14371352,97920.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733463259055,0.12997655,97919.0,97906.0,0.02026838]
["bitfinex","BTCUSD",1733463259705,0.12997655,97919.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733463260308,0.1287,97919.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733463261400,0.33422759,97919.0,97906.0,0.02026838]
["bitfinex","BTCUSD",1733463261608,0.0798,97918.0,97906.0,0.02026838]
["bitfinex","BTCUSD",1733463262312,0.08107659,97918.0,97903.0,0.13754326]
["bitfinex","BTCUSD",1733463262524,0.07098996,97913.0,97903.0,0.13754326]
["bitfinex","BTCUSD",1733463262747,0.07098996,97913.0,97904.0,0.10214]
["bitfinex","BTCUSD",1733463263405,0.07098996,97913.0,97902.0,0.26985724]
["bitfinex","BTCUSD",1733463263406,0.07098996,97913.0,97902.0,0.16771524]
["bitfinex","BTCUSD",1733463263609,0.07098996,97913.0,97902.0,0.03017198]
["bitfinex","BTCUSD",1733463263986,0.0798,97906.0,97900.0,0.00037031]
["bitfinex","BTCUSD",1733463264190,0.204283,97903.0,97900.0,0.00037031]
["bitfinex","BTCUSD",1733463264352,0.204279,97905.0,97900.0,0.00037031]
["bitfinex","BTCUSD",1733463264784,0.00127683,97904.0,97900.0,0.00016732]
["bitfinex","BTCUSD",1733463264978,0.204283,97903.0,97900.0,0.00016732]
["bitfinex","BTCUSD",1733463265183,0.00127683,97902.0,97900.0,0.00016732]
["bitfinex","BTCUSD",1733463265836,0.204283,97903.0,97900.0,0.00016732]
["bitfinex","BTCUSD",1733463266036,0.0798,97906.0,97900.0,0.00016732]
["bitfinex","BTCUSD",1733463266601,0.0798,97915.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733463266801,0.07098996,97911.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733463267042,0.07098996,97911.0,97906.0,0.102138]
["bitfinex","BTCUSD",1733463267269,0.0798,97915.0,97903.0,0.09167295]
["bitfinex","BTCUSD",1733463267430,0.0012767,97914.0,97903.0,0.09166541]
["bitfinex","BTCUSD",1733463267637,0.07098996,97913.0,97905.0,0.09166541]
["bitfinex","BTCUSD",1733463268009,0.07098996,97913.0,97906.0,0.09166541]
["bitfinex","BTCUSD",1733463268203,0.00127661,97912.0,97906.0,0.09166541]
["bitfinex","BTCUSD",1733463268433,0.0798,97914.0,97909.0,0.13749812]
["bitfinex","BTCUSD",1733463268626,0.00015843,97919.0,97912.0,0.09165656]
["bitfinex","BTCUSD",1733463268762,0.07114839,97919.0,97913.0,0.102131]
["bitfinex","BTCUSD",1733463268963,0.07114839,97919.0,97914.0,0.09165656]
["bitfinex","BTCUSD",1733463269167,0.07114839,97919.0,97913.0,0.102131]
["bitfinex","BTCUSD",1733463269168,0.07114839,97919.0,97913.0,0.19378756]
["bitfinex","BTCUSD",1733463269364,0.07114839,97919.0,97918.0,0.09165656]
["bitfinex","BTCUSD",1733463269365,0.00015843,97919.0,97918.0,0.09165656]
["bitfinex","BTCUSD",1733463269566,0.00015843,97919.0,97918.0,0.33829851]
["bitfinex","BTCUSD",1733463269777,0.00015843,97919.0,97918.0,0.52162934]
["bitfinex","BTCUSD",1733463270010,0.00015843,97919.0,97918.0,0.33829851]
["bitfinex","BTCUSD",1733463270209,0.00015843,97919.0,97897.0,0.173]
["bitfinex","BTCUSD",1733463270435,0.07098996,97910.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733463270643,0.00015843,97919.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733463271039,0.00015843,97919.0,97913.0,0.09165115]
["bitfinex","BTCUSD",1733463271377,0.00015843,97919.0,97915.0,0.09165115]
["bitfinex","BTCUSD",1733463271582,0.00015843,97919.0,97914.0,0.09165115]
["bitfinex","BTCUSD",1733463271787,0.00015843,97919.0,97915.0,0.09165115]
["bitfinex","BTCUSD",1733463272040,0.00015843,97919.0,97914.0,0.09165115]
["bitfinex","BTCUSD",1733463272273,0.00015843,97919.0,97915.0,0.102129]
["bitfinex","BTCUSD",1733463272917,0.00015843,97919.0,97917.0,0.09165115]
["bitfinex","BTCUSD",1733463273140,0.00015843,97919.0,97915.0,0.102129]
["bitfinex","BTCUSD",1733463273141,0.00015843,97919.0,97916.0,0.09165115]
["bitfinex","BTCUSD",1733463273352,0.00015843,97919.0,97915.0,0.102129]
["bitfinex","BTCUSD",1733463274205,0.00015843,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733463274410,0.00015843,97919.0,97916.0,0.09165115]
["bitfinex","BTCUSD",1733463274553,0.00015843,97919.0,97915.0,0.102129]
["bitfinex","BTCUSD",1733463274554,0.00015843,97919.0,97917.0,0.102127]
["bitfinex","BTCUSD",1733463275332,0.00015843,97919.0,97918.0,0.33820947]
["bitfinex","BTCUSD",1733463276194,0.00015843,97919.0,97918.0,0.56733735]
["bitfinex","BTCUSD",1733463276392,0.00015843,97919.0,97918.0,0.33820947]
["bitfinex","BTCUSD",1733463277021,0.00015843,97919.0,97918.0,0.33809944]
["bitfinex","BTCUSD",1733463277430,0.00015843,97919.0,97918.0,0.52124567]
["bitfinex","BTCUSD",1733463278669,0.00015843,97919.0,97918.0,0.33809944]
["bitfinex","BTCUSD",1733463280292,0.00015843,97919.0,97918.0,0.47539835]
["bitfinex","BTCUSD",1733463280521,0.00015843,97919.0,97918.0,0.33809944]
["bitfinex","BTCUSD",1733463281367,0.00015843,97919.0,97917.0,0.24952909]
["bitfinex","BTCUSD",1733463285308,0.00015843,97919.0,97918.0,0.13728155]
["bitfinex","BTCUSD",1733463285513,0.00015843,97919.0,97918.0,0.09152457]
["bitfinex","BTCUSD",1733463286510,0.00015843,97919.0,97918.0,0.09152818]
["bitfinex","BTCUSD",1733463287804,0.00015843,97919.0,97918.0,0.13728155]
["bitfinex","BTCUSD",1733463288206,0.00015843,97919.0,97918.0,0.47517208]
["bitfinex","BTCUSD",1733463289331,0.00015843,97919.0,97918.0,0.33789053]
["bitfinex","BTCUSD",1733463291127,0.00015843,97919.0,97918.0,0.33795435]
["bitfinex","BTCUSD",1733463292692,0.00015843,97919.0,97918.0,0.56683348]
["bitfinex","BTCUSD",1733463295741,0.00015843,97919.0,97918.0,0.33795435]
["bitfinex","BTCUSD",1733463296079,0.00015843,97919.0,97917.0,0.63333457]
["bitfinex","BTCUSD",1733463296296,0.00015843,97919.0,97918.0,0.33795435]
["bitfinex","BTCUSD",1733463296495,0.00015843,97919.0,97918.0,0.52108703]
["bitfinex","BTCUSD",1733463296719,0.00015843,97919.0,97918.0,0.33795435]
["bitfinex","BTCUSD",1733463296941,0.00015843,97919.0,97917.0,0.67908102]
["bitfinex","BTCUSD",1733463297172,0.00015843,97919.0,97918.0,0.33795435]
["bitfinex","BTCUSD",1733463297383,0.00015843,97919.0,97918.0,0.61598589]
["bitfinex","BTCUSD",1733463297626,0.00015843,97919.0,97918.0,0.33795435]
["bitfinex","BTCUSD",1733463297863,0.00015843,97919.0,97910.0,0.27552056]
["bitfinex","BTCUSD",1733463297864,0.204252,97918.0,97916.0,0.13735056]
["bitfinex","BTCUSD",1733463298097,0.00127661,97917.0,97915.0,0.09157286]
["bitfinex","BTCUSD",1733463298336,0.287056,97916.0,97914.0,0.09157286]
["bitfinex","BTCUSD",1733463298554,0.287056,97916.0,97913.0,0.18313381]
["bitfinex","BTCUSD",1733463298555,0.20426,97914.0,97913.0,0.18313381]
["bitfinex","BTCUSD",1733463298776,0.287056,97916.0,97910.0,0.01113632]
["bitfinex","BTCUSD",1733463299006,0.20426,97914.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463299213,0.00127673,97913.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463299856,0.204265,97912.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463300076,0.00127672,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463300295,0.20426,97914.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463300516,0.00127672,97913.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463300746,0.00015843,97919.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463300987,0.00143515,97919.0,97910.0,0.0924546]
["bitfinex","BTCUSD",1733463301214,0.00143515,97919.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463303436,0.05143515,97919.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463303646,0.204263,97913.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463303859,0.00127672,97912.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463304077,0.20426,97914.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463304311,0.00127672,97913.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463306079,0.00127672,97912.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463306285,0.00127672,97915.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463306718,0.075,97918.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463306922,0.075,97918.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733463307147,0.075,97918.0,97914.0,0.102129]
["bitfinex","BTCUSD",1733463308874,0.075,97918.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733463309332,0.075,97918.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733463309751,0.075,97918.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733463311014,0.075,97918.0,97911.0,0.19370697]
["bitfinex","BTCUSD",1733463311231,0.075,97918.0,97911.0,0.09157397]
["bitfinex","BTCUSD",1733463311467,0.075,97918.0,97911.0,0.01041614]
["bitfinex","BTCUSD",1733463311699,0.075,97918.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463311951,0.204266,97912.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463312195,0.05,97915.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463312196,0.00127672,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463312422,0.05,97915.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463312423,0.00127672,97914.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463312843,0.1707,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463313086,0.17197672,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463316521,0.27700826,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463316750,0.27573154,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463321353,0.1707,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463321552,0.1207,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463321785,0.1707,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463321985,0.125,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463322195,0.05,97916.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463322397,0.05,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463323000,0.00127677,97913.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463323161,0.05,97916.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463326367,0.00127668,97915.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463330024,0.00101995,97915.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463330656,0.05101995,97915.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463332572,0.00015843,97919.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463332795,0.00015843,97919.0,97917.0,0.102126]
["bitfinex","BTCUSD",1733463334292,0.00015843,97919.0,97918.0,0.00076713]
["bitfinex","BTCUSD",1733463334497,0.00015843,97919.0,97917.0,0.10289307]
["bitfinex","BTCUSD",1733463334923,0.00015843,97919.0,97918.0,0.13741813]
["bitfinex","BTCUSD",1733463335133,0.00015843,97919.0,97912.0,0.09155771]
["bitfinex","BTCUSD",1733463335349,0.00143503,97919.0,97912.0,0.02040091]
["bitfinex","BTCUSD",1733463335964,0.05,97915.0,97912.0,0.02040091]
["bitfinex","BTCUSD",1733463337293,0.05143503,97919.0,97913.0,0.102131]
["bitfinex","BTCUSD",1733463337505,0.05,97917.0,97913.0,0.102131]
["bitfinex","BTCUSD",1733463337718,0.00015843,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1733463338362,0.00015843,97919.0,97914.0,0.10213]
["bitfinex","BTCUSD",1733463339407,0.00015843,97919.0,97913.0,0.09157517]
["bitfinex","BTCUSD",1733463340027,0.00015843,97919.0,97914.0,0.09157517]
["bitfinex","BTCUSD",1733463340257,0.00015843,97919.0,97915.0,0.102128]
["bitfinex","BTCUSD",1733463341319,0.00015843,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1733463341565,0.00015843,97919.0,97918.0,0.62353407]
["bitfinex","BTCUSD",1733463341860,0.00015843,97919.0,97918.0,0.66932166]
["bitfinex","BTCUSD",1733463342328,0.00015843,97919.0,97918.0,0.44038372]
["bitfinex","BTCUSD",1733463342545,0.00015843,97919.0,97918.0,0.66944806]
["bitfinex","BTCUSD",1733463344240,0.00015843,97919.0,97918.0,0.102126]
["bitfinex","BTCUSD",1733463344457,0.10500892,97927.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733463344698,0.05,97930.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733463345094,0.05,97930.0,97926.0,0.19373382]
["bitfinex","BTCUSD",1733463345234,0.10814073,97936.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733463345431,0.05,97932.0,97926.0,0.19373382]
["bitfinex","BTCUSD",1733463346261,0.05,97932.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733463346667,0.05,97932.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733463347696,0.05,97932.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733463347894,0.05,97932.0,97927.0,0.097156]
["bitfinex","BTCUSD",1733463347895,0.05006486,97932.0,97927.0,0.097156]
["bitfinex","BTCUSD",1733463348364,0.05006486,97932.0,97927.0,0.199272]
["bitfinex","BTCUSD",1733463351987,6.486e-05,97932.0,97927.0,0.199272]
["bitfinex","BTCUSD",1733463352219,0.05006486,97932.0,97927.0,0.199272]
["bitfinex","BTCUSD",1733463354195,6.486e-05,97932.0,97927.0,0.199272]
["bitfinex","BTCUSD",1733463354847,6.486e-05,97932.0,97929.0,0.204228]
["bitfinex","BTCUSD",1733463355051,6.486e-05,97932.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733463355627,6.486e-05,97932.0,97931.0,0.19363775]
["bitfinex","BTCUSD",1733463356445,6.486e-05,97932.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733463358709,6.486e-05,97932.0,97931.0,0.3579103]
["bitfinex","BTCUSD",1733463358901,6.486e-05,97932.0,97931.0,0.69471524]
["bitfinex","BTCUSD",1733463359102,6.486e-05,97932.0,97931.0,1.07454889]
["bitfinex","BTCUSD",1733463359344,6.486e-05,97932.0,97931.0,0.84131524]
["bitfinex","BTCUSD",1733463359552,6.486e-05,97932.0,97931.0,0.81820029]
["bitfinex","BTCUSD",1733463359892,6.486e-05,97932.0,97931.0,0.252112]
["bitfinex","BTCUSD",1733463360101,6.486e-05,97932.0,97931.0,0.34353843]
["bitfinex","BTCUSD",1733463360412,0.07093283,97941.0,97931.0,0.34353843]
["bitfinex","BTCUSD",1733463360413,0.07093283,97941.0,97937.0,0.102106]
["bitfinex","BTCUSD",1733463360609,0.07093283,97947.0,97937.0,0.102106]
["bitfinex","BTCUSD",1733463360837,0.14186566,97947.0,97937.0,0.102106]
["bitfinex","BTCUSD",1733463361187,0.07093283,97947.0,97937.0,0.102106]
["bitfinex","BTCUSD",1733463362593,0.0475,97946.0,97932.0,0.09142191]
["bitfinex","BTCUSD",1733463362801,0.0475,97946.0,97931.0,0.01061014]
["bitfinex","BTCUSD",1733463362802,0.05,97937.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463363065,0.00127637,97936.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463363221,0.05,97935.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463370630,0.05,97937.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463370779,0.05,97935.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463371399,0.00127637,97939.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463371604,0.05,97942.0,97936.0,0.102107]
["bitfinex","BTCUSD",1733463371791,0.0508654,97940.0,97936.0,0.102107]
["bitfinex","BTCUSD",1733463372603,0.0508654,97940.0,97933.0,0.09151188]
["bitfinex","BTCUSD",1733463373449,0.0508654,97940.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463373683,0.00127628,97939.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463374618,0.0508654,97940.0,97931.0,0.102286]
["bitfinex","BTCUSD",1733463375234,0.0508654,97940.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463375433,0.0508654,97940.0,97933.0,0.09151188]
["bitfinex","BTCUSD",1733463375749,0.05214177,97940.0,97933.0,0.09151188]
["bitfinex","BTCUSD",1733463376157,0.0508654,97940.0,97933.0,0.09151188]
["bitfinex","BTCUSD",1733463376365,0.0008654,97940.0,97937.0,0.09151188]
["bitfinex","BTCUSD",1733463376575,0.0008654,97940.0,97935.0,0.23937582]
["bitfinex","BTCUSD",1733463376576,0.0008654,97940.0,97938.0,0.57808724]
["bitfinex","BTCUSD",1733463376785,0.0008654,97940.0,97939.0,0.33871427]
["bitfinex","BTCUSD",1733463376982,0.0008654,97940.0,97939.0,0.3379478]
["bitfinex","BTCUSD",1733463377187,0.0008654,97940.0,97939.0,0.4879478]
["bitfinex","BTCUSD",1733463377688,0.0008654,97940.0,97939.0,0.67097157]
["bitfinex","BTCUSD",1733463380385,0.0008654,97940.0,97939.0,0.4879478]
["bitfinex","BTCUSD",1733463380800,0.0008654,97940.0,97939.0,0.61597934]
["bitfinex","BTCUSD",1733463381018,0.0008654,97940.0,97939.0,0.64778718]
["bitfinex","BTCUSD",1733463381470,0.0008654,97940.0,97939.0,0.64764167]
["bitfinex","BTCUSD",1733463382241,0.0008654,97940.0,97939.0,0.61583383]
["bitfinex","BTCUSD",1733463382586,0.0008654,97940.0,97939.0,0.7784278]
["bitfinex","BTCUSD",1733463382796,0.0008654,97940.0,97939.0,0.48872551]
["bitfinex","BTCUSD",1733463383000,0.0008654,97940.0,97939.0,0.76322995]
["bitfinex","BTCUSD",1733463383202,0.0008654,97940.0,97939.0,0.82649465]
["bitfinex","BTCUSD",1733463383425,0.0008654,97940.0,97939.0,1.10099909]
["bitfinex","BTCUSD",1733463383627,0.0008654,97940.0,97939.0,0.82649465]
["bitfinex","BTCUSD",1733463384904,0.0008654,97940.0,97939.0,0.8366514]
["bitfinex","BTCUSD",1733463386524,0.0008654,97940.0,97939.0,0.83655172]
["bitfinex","BTCUSD",1733463387232,0.10982062,97950.0,97944.0,0.173]
["bitfinex","BTCUSD",1733463387439,0.10982062,97950.0,97949.0,0.252093]
["bitfinex","BTCUSD",1733463387665,0.10982062,97950.0,97949.0,0.694794]
["bitfinex","BTCUSD",1733463388742,0.0017332,97950.0,97949.0,0.58976246]
["bitfinex","BTCUSD",1733463389128,0.0017332,97950.0,97949.0,0.77263337]
["bitfinex","BTCUSD",1733463389960,0.0017332,97950.0,97949.0,0.58976246]
["bitfinex","BTCUSD",1733463390180,0.0017332,97950.0,97949.0,0.77261588]
["bitfinex","BTCUSD",1733463390314,0.0017332,97950.0,97949.0,0.72689791]
["bitfinex","BTCUSD",1733463390515,0.0017332,97950.0,97949.0,0.72690066]
["bitfinex","BTCUSD",1733463390727,0.0017332,97950.0,97949.0,0.58976246]
["bitfinex","BTCUSD",1733463390924,0.0017332,97950.0,97949.0,0.58957461]
["bitfinex","BTCUSD",1733463391130,0.0017332,97950.0,97949.0,0.71760615]
["bitfinex","BTCUSD",1733463392789,0.0017332,97950.0,97949.0,0.94616512]
["bitfinex","BTCUSD",1733463392953,0.0017332,97950.0,97949.0,0.90041225]
["bitfinex","BTCUSD",1733463393597,0.0017332,97950.0,97949.0,0.71760615]
["bitfinex","BTCUSD",1733463394665,0.0017332,97950.0,97949.0,0.7048129]
["bitfinex","BTCUSD",1733463394996,0.0017332,97950.0,97940.0,0.0808]
["bitfinex","BTCUSD",1733463394997,0.05,97948.0,97942.0,0.09139575]
["bitfinex","BTCUSD",1733463395140,0.05,97948.0,97930.0,0.0017306]
["bitfinex","BTCUSD",1733463395141,0.083,97940.0,97930.0,0.09312635]
["bitfinex","BTCUSD",1733463395341,0.20548438,97939.0,97930.0,0.0017306]
["bitfinex","BTCUSD",1733463395545,0.00127638,97939.0,97930.0,0.02227481]
["bitfinex","BTCUSD",1733463396494,0.00127638,97939.0,97930.0,0.0218304]
["bitfinex","BTCUSD",1733463397336,0.083,97940.0,97930.0,0.0218304]
["bitfinex","BTCUSD",1733463397563,0.083,97940.0,97930.0,0.11325201]
["bitfinex","BTCUSD",1733463397764,0.083,97940.0,97930.0,0.1718304]
["bitfinex","BTCUSD",1733463398356,0.083,97940.0,97937.0,0.102106]
["bitfinex","BTCUSD",1733463398753,0.083,97940.0,97932.0,0.10211]
["bitfinex","BTCUSD",1733463398960,0.083,97940.0,97932.0,0.10287667]
["bitfinex","BTCUSD",1733463399458,0.083,97940.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733463400081,0.083,97940.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463400343,0.05,97936.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463400547,0.0454,97934.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463400757,0.00127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463400959,0.05127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463402610,0.00127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463402835,0.05127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463403050,0.05,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463403490,0.05127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463403657,0.05,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463404064,0.00127643,97932.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463404632,0.05127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463405304,0.05,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463405866,0.05127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463406065,0.00127643,97932.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463406695,0.05127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463406889,0.05,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463408418,0.05127643,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463408618,0.05,97933.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463409308,0.00127643,97932.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463410615,0.05,97932.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463412701,0.05127643,97932.0,97931.0,0.000174]
["bitfinex","BTCUSD",1733463427056,0.303725,97931.0,97930.0,6e-07]
["bitfinex","BTCUSD",1733463427231,0.49015654,97931.0,97930.0,3.4e-07]
["bitfinex","BTCUSD",1733463427642,0.59015654,97931.0,97930.0,3.4e-07]
["bitfinex","BTCUSD",1733463428551,0.59015654,97931.0,97930.0,4e-08]
["bitfinex","BTCUSD",1733463428679,0.69505146,97931.0,97930.0,4e-08]
["bitfinex","BTCUSD",1733463429101,0.59015654,97931.0,97930.0,4e-08]
["bitfinex","BTCUSD",1733463434389,0.84015654,97931.0,97930.0,4e-08]
["bitfinex","BTCUSD",1733463435228,0.49015654,97931.0,97930.0,4e-08]
["bitfinex","BTCUSD",1733463436141,0.254225,97931.0,97930.0,4e-08]
["bitfinex","BTCUSD",1733463445198,0.05,97922.0,97920.0,0.0017308]
["bitfinex","BTCUSD",1733463445349,0.05,97922.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463445927,0.05127656,97923.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463446129,0.05,97922.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463446363,0.00127656,97921.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463446779,0.05127656,97922.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463447084,0.05,97922.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463449783,0.18147657,97921.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463449995,0.38572257,97921.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463450178,0.48947754,97921.0,97920.0,0.00190494]
["bitfinex","BTCUSD",1733463450922,0.58947754,97921.0,97920.0,9.4e-07]
["bitfinex","BTCUSD",1733463451138,0.784467,97911.0,97910.0,0.0008656]
["bitfinex","BTCUSD",1733463451361,0.88949854,97911.0,97910.0,0.00093046]
["bitfinex","BTCUSD",1733463451787,0.05,97863.0,97856.0,0.09148758]
["bitfinex","BTCUSD",1733463451980,0.204375,97859.0,97847.0,0.09148758]
["bitfinex","BTCUSD",1733463452198,0.10818511,97851.0,97848.0,0.00076886]
["bitfinex","BTCUSD",1733463452380,0.10818511,97858.0,97846.0,0.1022]
["bitfinex","BTCUSD",1733463452546,0.10818511,97858.0,97847.0,0.00076887]
["bitfinex","BTCUSD",1733463452767,0.10818511,97858.0,97848.0,0.00076887]
["bitfinex","BTCUSD",1733463453659,0.10818511,97858.0,97846.0,0.1022]
["bitfinex","BTCUSD",1733463453884,0.10818511,97858.0,97847.0,0.00076887]
["bitfinex","BTCUSD",1733463454080,0.10818511,97858.0,97848.0,0.102199]
["bitfinex","BTCUSD",1733463454300,0.10818511,97858.0,97848.0,0.10296787]
["bitfinex","BTCUSD",1733463458679,0.09818511,97858.0,97848.0,0.10296787]
["bitfinex","BTCUSD",1733463460753,0.09818511,97858.0,97854.0,0.102192]
["bitfinex","BTCUSD",1733463460930,0.204328,97882.0,97840.0,0.03143937]
["bitfinex","BTCUSD",1733463460931,0.10818511,97870.0,97855.0,0.33043154]
["bitfinex","BTCUSD",1733463461068,0.10818511,97870.0,97864.0,0.102181]
["bitfinex","BTCUSD",1733463461523,0.10818511,97870.0,97864.0,0.204363]
["bitfinex","BTCUSD",1733463461732,0.10818511,97880.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733463461978,0.10818511,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733463462185,0.05,97888.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733463462772,0.10818511,97890.0,97885.0,0.10216]
["bitfinex","BTCUSD",1733463462927,0.10818511,97890.0,97885.0,0.20432]
["bitfinex","BTCUSD",1733463463476,0.10818511,97890.0,97885.0,0.2049011]
["bitfinex","BTCUSD",1733463465547,0.05,97900.0,97886.0,0.10503154]
["bitfinex","BTCUSD",1733463465548,0.10818511,97900.0,97886.0,0.10503154]
["bitfinex","BTCUSD",1733463465772,0.10991711,97910.0,97889.0,0.0469]
["bitfinex","BTCUSD",1733463465973,0.10818511,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733463466207,0.10818511,97909.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733463467681,0.00127673,97908.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733463469037,0.204275,97907.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733463469238,0.0816,97900.0,97885.0,0.01072369]
["bitfinex","BTCUSD",1733463469432,0.00127693,97899.0,97885.0,0.01072369]
["bitfinex","BTCUSD",1733463469873,0.00127693,97899.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463474825,0.05,97888.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463475027,0.05,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463475231,0.29219095,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463475442,0.33759095,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463476873,0.28203154,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463485279,0.15503154,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463485490,0.15630877,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463487657,0.23790877,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463487863,0.28203154,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463488089,0.29790527,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463488720,0.37914372,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463488891,0.45920608,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463490760,0.44333235,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463493001,0.6120939,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463493211,0.58203154,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463495658,0.5923092,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463497572,0.58203154,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463497846,0.68692646,97886.0,97885.0,0.0005811]
["bitfinex","BTCUSD",1733463498190,0.68692646,97886.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733463498191,0.204392,97851.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733463498402,0.73752354,97851.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733463498643,0.81594589,97851.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733463499188,0.84718434,97851.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733463499327,0.76876199,97851.0,97850.0,0.0008665]
["bitfinex","BTCUSD",1733463499528,0.76876199,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463500650,0.73752354,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463502001,0.65942354,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463502176,0.45503154,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463503725,0.35,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463504796,0.05,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463506855,0.55997535,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463507032,0.53313154,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463507800,0.56483325,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463508118,0.53313154,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463509283,0.58313154,97851.0,97850.0,0.00092456]
["bitfinex","BTCUSD",1733463509500,0.66483325,97851.0,97850.0,5.6e-07]
["bitfinex","BTCUSD",1733463509720,0.84827648,97851.0,97850.0,5.6e-07]
["bitfinex","BTCUSD",1733463509963,0.81657477,97851.0,97850.0,5.6e-07]
["bitfinex","BTCUSD",1733463511546,0.36167985,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463511769,0.62983154,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463512502,0.27983154,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463512641,0.57983154,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463513265,0.27983154,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463513494,0.45503154,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463517450,0.53493154,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463518394,0.62728632,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463518595,0.59558461,97851.0,97850.0,0.00086706]
["bitfinex","BTCUSD",1733463519551,0.59558461,97851.0,97804.0,0.102245]
["bitfinex","BTCUSD",1733463519552,0.05,97820.0,97808.0,0.102241]
["bitfinex","BTCUSD",1733463519751,0.10818511,97817.0,97808.0,0.20454007]
["bitfinex","BTCUSD",1733463519957,0.00127794,97816.0,97808.0,0.20454007]
["bitfinex","BTCUSD",1733463520581,0.00127794,97816.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463520788,0.00127794,97816.0,97809.0,0.10224]
["bitfinex","BTCUSD",1733463521599,0.10818511,97817.0,97814.0,0.102234]
["bitfinex","BTCUSD",1733463521845,0.10818511,97824.0,97814.0,0.102234]
["bitfinex","BTCUSD",1733463522056,0.00127788,97823.0,97812.0,0.102236]
["bitfinex","BTCUSD",1733463522286,0.00127788,97822.0,97812.0,0.102236]
["bitfinex","BTCUSD",1733463522544,0.00127788,97822.0,97813.0,0.102235]
["bitfinex","BTCUSD",1733463523232,0.00127788,97823.0,97813.0,0.102235]
["bitfinex","BTCUSD",1733463524794,0.00127788,97823.0,97814.0,0.102234]
["bitfinex","BTCUSD",1733463524935,0.00127788,97823.0,97819.0,0.102229]
["bitfinex","BTCUSD",1733463526539,0.10818511,97824.0,97819.0,0.204458]
["bitfinex","BTCUSD",1733463526748,0.10818511,97830.0,97819.0,0.102229]
["bitfinex","BTCUSD",1733463526958,0.10818511,97830.0,97826.0,0.102221]
["bitfinex","BTCUSD",1733463527212,0.10818511,97830.0,97828.0,0.10222]
["bitfinex","BTCUSD",1733463527442,0.05,97836.0,97827.0,0.0827]
["bitfinex","BTCUSD",1733463527693,0.0012778,97835.0,97827.0,0.184921]
["bitfinex","BTCUSD",1733463528580,0.0012778,97835.0,97827.0,0.0827]
["bitfinex","BTCUSD",1733463528795,0.05,97830.0,97822.0,0.102226]
["bitfinex","BTCUSD",1733463529078,0.00127783,97829.0,97822.0,0.102226]
["bitfinex","BTCUSD",1733463529945,0.00127783,97829.0,97820.0,0.102228]
["bitfinex","BTCUSD",1733463530701,0.05,97816.0,97808.0,0.09148501]
["bitfinex","BTCUSD",1733463530909,0.31077661,97815.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463531121,0.10630961,97815.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463531549,0.05,97813.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463531760,0.00127813,97812.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463532321,0.10503154,97811.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463532525,0.20575613,97810.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463532765,0.10503154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463532993,0.10630976,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463534585,0.31078976,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463534808,0.30951154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463535603,0.35951154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463537237,0.15503154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463537438,0.15630975,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463537638,0.36078975,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463537840,0.35951154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463538265,0.39051154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463538471,0.44051154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463538673,0.30951154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463538874,0.35951154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463539207,0.15503154,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463539404,0.15630975,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463539803,0.05127821,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463540472,0.05,97809.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463541696,0.00127812,97817.0,97809.0,0.10224]
["bitfinex","BTCUSD",1733463541892,0.00127812,97817.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463542153,0.3,97827.0,97808.0,5.807e-05]
["bitfinex","BTCUSD",1733463542154,0.00127798,97825.0,97816.0,0.102232]
["bitfinex","BTCUSD",1733463542275,0.00127793,97824.0,97816.0,0.102232]
["bitfinex","BTCUSD",1733463543101,0.10991871,97830.0,97814.0,0.0803]
["bitfinex","BTCUSD",1733463543102,0.0017336,97830.0,97814.0,0.0803]
["bitfinex","BTCUSD",1733463543300,0.0017336,97830.0,97817.0,0.13675033]
["bitfinex","BTCUSD",1733463543676,0.0017336,97830.0,97826.0,0.102222]
["bitfinex","BTCUSD",1733463543808,0.0017336,97830.0,97826.0,0.29599433]
["bitfinex","BTCUSD",1733463544012,0.0017336,97830.0,97828.0,0.10222]
["bitfinex","BTCUSD",1733463544246,0.0017336,97830.0,97828.0,0.19377033]
["bitfinex","BTCUSD",1733463544859,0.0017336,97830.0,97829.0,0.09155033]
["bitfinex","BTCUSD",1733463545067,0.0017336,97830.0,97828.0,0.10222]
["bitfinex","BTCUSD",1733463545548,0.0017336,97830.0,97829.0,0.52137215]
["bitfinex","BTCUSD",1733463545758,0.0017336,97830.0,97829.0,0.33817044]
["bitfinex","BTCUSD",1733463546794,0.0017336,97830.0,97829.0,0.56704628]
["bitfinex","BTCUSD",1733463547179,0.0017336,97830.0,97829.0,0.33817044]
["bitfinex","BTCUSD",1733463548606,0.0017336,97830.0,97829.0,0.33803529]
["bitfinex","BTCUSD",1733463548812,0.0017336,97830.0,97829.0,0.71696924]
["bitfinex","BTCUSD",1733463550648,0.0017336,97830.0,97829.0,0.37889737]
["bitfinex","BTCUSD",1733463550943,0.0017336,97830.0,97829.0,0.71687864]
["bitfinex","BTCUSD",1733463551248,0.0017336,97830.0,97829.0,0.48798127]
["bitfinex","BTCUSD",1733463551448,0.0017336,97830.0,97829.0,0.71687864]
["bitfinex","BTCUSD",1733463551748,0.0017336,97830.0,97829.0,0.48798127]
["bitfinex","BTCUSD",1733463553825,0.0017336,97830.0,97829.0,0.59301281]
["bitfinex","BTCUSD",1733463554029,0.0017336,97830.0,97829.0,0.67331281]
["bitfinex","BTCUSD",1733463556456,0.0017336,97830.0,97829.0,0.82174908]
["bitfinex","BTCUSD",1733463556630,0.0017336,97830.0,97829.0,0.59301281]
["bitfinex","BTCUSD",1733463558770,0.0017336,97830.0,97829.0,0.59301281]
["bitfinex","BTCUSD",1733463559580,0.0017336,97830.0,97829.0,0.61601281]
["bitfinex","BTCUSD",1733463559779,0.0017336,97830.0,97829.0,0.69611281]
["bitfinex","BTCUSD",1733463560299,0.005,97850.0,97831.0,0.173]
["bitfinex","BTCUSD",1733463560496,0.005,97850.0,97842.0,0.09145224]
["bitfinex","BTCUSD",1733463560691,0.005,97850.0,97849.0,0.102198]
["bitfinex","BTCUSD",1733463560895,0.10491811,97860.0,97843.0,0.102204]
["bitfinex","BTCUSD",1733463561121,0.10491811,97860.0,97855.0,0.102191]
["bitfinex","BTCUSD",1733463562409,0.00127742,97859.0,97855.0,0.102191]
["bitfinex","BTCUSD",1733463562838,0.00127742,97859.0,97851.0,0.204391]
["bitfinex","BTCUSD",1733463563734,0.10491811,97860.0,97852.0,0.102195]
["bitfinex","BTCUSD",1733463563938,0.10491811,97860.0,97856.0,0.102189]
["bitfinex","BTCUSD",1733463564101,0.00127739,97859.0,97856.0,0.102189]
["bitfinex","BTCUSD",1733463564302,0.00127739,97859.0,97854.0,0.102192]
["bitfinex","BTCUSD",1733463564509,0.0012774,97858.0,97854.0,0.102192]
["bitfinex","BTCUSD",1733463565525,0.10491811,97860.0,97854.0,0.102192]
["bitfinex","BTCUSD",1733463565526,0.0012774,97859.0,97854.0,0.102192]
["bitfinex","BTCUSD",1733463567962,0.0012774,97859.0,97854.0,0.204384]
["bitfinex","BTCUSD",1733463571909,0.046,97873.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733463572330,0.0472772,97873.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733463572552,0.0012772,97872.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733463572974,0.0012772,97872.0,97851.0,0.15]
["bitfinex","BTCUSD",1733463572975,0.204358,97868.0,97853.0,0.102193]
["bitfinex","BTCUSD",1733463573191,0.204358,97868.0,97851.0,0.15]
["bitfinex","BTCUSD",1733463573192,0.10818511,97863.0,97851.0,0.15]
["bitfinex","BTCUSD",1733463573437,0.00127739,97862.0,97851.0,0.15]
["bitfinex","BTCUSD",1733463573655,0.00127739,97862.0,97858.0,0.102188]
["bitfinex","BTCUSD",1733463573879,0.00127737,97862.0,97849.0,0.01011376]
["bitfinex","BTCUSD",1733463574086,0.05,97869.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733463574087,0.00127739,97868.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733463574952,0.00127739,97868.0,97863.0,0.102182]
["bitfinex","BTCUSD",1733463575156,0.10818511,97870.0,97863.0,0.102182]
["bitfinex","BTCUSD",1733463575559,0.15818511,97870.0,97863.0,0.102182]
["bitfinex","BTCUSD",1733463575801,0.00127732,97869.0,97863.0,0.102182]
["bitfinex","BTCUSD",1733463576005,0.00127732,97869.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733463576208,0.00127732,97869.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733463576390,0.00127732,97869.0,97859.0,0.21477403]
["bitfinex","BTCUSD",1733463576587,0.00127732,97869.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733463578790,0.00127732,97869.0,97860.0,0.102186]
["bitfinex","BTCUSD",1733463583561,0.00127732,97869.0,97860.0,0.1030512]
["bitfinex","BTCUSD",1733463587243,0.00127732,97869.0,97860.0,0.19440554]
["bitfinex","BTCUSD",1733463588196,0.00127732,97869.0,97862.0,0.09135434]
["bitfinex","BTCUSD",1733463589188,0.00127732,97869.0,97864.0,0.09135434]
["bitfinex","BTCUSD",1733463590239,0.00127732,97869.0,97865.0,0.09135434]
["bitfinex","BTCUSD",1733463590621,0.00127732,97869.0,97866.0,0.09135434]
["bitfinex","BTCUSD",1733463591231,0.00127732,97869.0,97867.0,0.09135434]
["bitfinex","BTCUSD",1733463592233,0.00127732,97869.0,97868.0,0.09135434]
["bitfinex","BTCUSD",1733463597347,0.00127732,97869.0,97866.0,0.13703152]
["bitfinex","BTCUSD",1733463598484,0.00127732,97869.0,97864.0,0.18270869]
["bitfinex","BTCUSD",1733463598485,0.00127732,97869.0,97867.0,0.13703152]
["bitfinex","BTCUSD",1733463598991,0.0017304,97870.0,97867.0,0.13703152]
["bitfinex","BTCUSD",1733463599195,0.0017304,97870.0,97864.0,0.28488969]
["bitfinex","BTCUSD",1733463599196,0.0017304,97870.0,97869.0,0.13703152]
["bitfinex","BTCUSD",1733463599615,0.0017304,97870.0,97869.0,0.33857527]
["bitfinex","BTCUSD",1733463599774,0.0017304,97870.0,97869.0,0.13757992]
["bitfinex","BTCUSD",1733463600149,0.0017304,97870.0,97869.0,0.33857527]
["bitfinex","BTCUSD",1733463601648,0.0017304,97870.0,97868.0,0.22930092]
["bitfinex","BTCUSD",1733463603091,0.0017304,97870.0,97869.0,0.22930092]
["bitfinex","BTCUSD",1733463603720,0.0017304,97870.0,97869.0,0.33147792]
["bitfinex","BTCUSD",1733463604155,0.0017304,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733463604382,0.0017304,97870.0,97869.0,0.33151545]
["bitfinex","BTCUSD",1733463604585,0.0017304,97870.0,97869.0,0.67009072]
["bitfinex","BTCUSD",1733463605056,0.0017304,97870.0,97869.0,0.56791372]
["bitfinex","BTCUSD",1733463605266,0.0017304,97870.0,97869.0,0.33857527]
["bitfinex","BTCUSD",1733463605482,0.0017304,97870.0,97867.0,0.102179]
["bitfinex","BTCUSD",1733463605708,0.0017304,97870.0,97868.0,0.33857527]
["bitfinex","BTCUSD",1733463605924,0.0017304,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733463606155,0.0017304,97870.0,97869.0,0.44165604]
["bitfinex","BTCUSD",1733463606390,0.0017304,97870.0,97869.0,0.62263218]
["bitfinex","BTCUSD",1733463607043,0.0017304,97870.0,97869.0,0.72766372]
["bitfinex","BTCUSD",1733463607464,0.0017304,97870.0,97869.0,0.62548672]
["bitfinex","BTCUSD",1733463608134,0.0017304,97870.0,97869.0,0.74801107]
["bitfinex","BTCUSD",1733463608535,0.0017304,97870.0,97869.0,1.02311685]
["bitfinex","BTCUSD",1733463609293,0.0017304,97870.0,97869.0,1.02312935]
["bitfinex","BTCUSD",1733463610948,0.0017304,97870.0,97869.0,1.02297381]
["bitfinex","BTCUSD",1733463611566,0.0017304,97870.0,97869.0,0.71602257]
["bitfinex","BTCUSD",1733463612215,0.0017304,97870.0,97869.0,0.9910939]
["bitfinex","BTCUSD",1733463612416,0.0017304,97870.0,97869.0,0.71602257]
["bitfinex","BTCUSD",1733463613139,0.0017304,97870.0,97869.0,0.9910939]
["bitfinex","BTCUSD",1733463613566,0.0017304,97870.0,97869.0,0.71602257]
["bitfinex","BTCUSD",1733463614202,0.0017304,97870.0,97869.0,0.9910939]
["bitfinex","BTCUSD",1733463614403,0.0017304,97870.0,97869.0,0.71602257]
["bitfinex","BTCUSD",1733463615262,0.0017304,97870.0,97869.0,0.9910939]
["bitfinex","BTCUSD",1733463616546,0.0017304,97870.0,97869.0,0.71602257]
["bitfinex","BTCUSD",1733463618802,0.0017304,97870.0,97869.0,0.35881403]
["bitfinex","BTCUSD",1733463619017,0.1347304,97870.0,97868.0,0.13752657]
["bitfinex","BTCUSD",1733463619235,0.1347304,97870.0,97863.0,0.22920731]
["bitfinex","BTCUSD",1733463619236,0.554361,97866.0,97865.0,0.18336876]
["bitfinex","BTCUSD",1733463619440,0.254369,97862.0,97860.0,0.0008652]
["bitfinex","BTCUSD",1733463619646,0.00127743,97861.0,97860.0,0.0008652]
["bitfinex","BTCUSD",1733463620713,0.44240254,97861.0,97860.0,0.0008652]
["bitfinex","BTCUSD",1733463620928,0.60245219,97861.0,97860.0,0.0008652]
["bitfinex","BTCUSD",1733463622937,0.52357479,97861.0,97860.0,0.0008652]
["bitfinex","BTCUSD",1733463629845,0.57357479,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733463630064,0.682504,97845.0,97844.0,5.807e-05]
["bitfinex","BTCUSD",1733463630277,0.78753554,97845.0,97844.0,5.807e-05]
["bitfinex","BTCUSD",1733463630455,0.3,97829.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463630658,0.204452,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463630834,0.00127793,97822.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463632752,0.00127794,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463632951,0.204448,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463633186,0.00127794,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463634240,0.204446,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463634452,0.00108184,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463635522,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463635670,0.00108184,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463636667,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463636882,0.16882118,97830.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463637088,0.11882118,97830.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463637297,0.10817433,97830.0,97822.0,0.102225]
["bitfinex","BTCUSD",1733463637496,0.10817433,97830.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733463637864,0.10817433,97830.0,97822.0,0.102225]
["bitfinex","BTCUSD",1733463638073,0.10817433,97830.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463638074,0.10817433,97840.0,97827.0,0.0757]
["bitfinex","BTCUSD",1733463638279,0.10817433,97840.0,97831.0,0.102217]
["bitfinex","BTCUSD",1733463638534,0.10817433,97840.0,97831.0,0.252217]
["bitfinex","BTCUSD",1733463639738,9.476e-05,97845.0,97831.0,0.40414854]
["bitfinex","BTCUSD",1733463640470,9.476e-05,97845.0,97831.0,0.39316369]
["bitfinex","BTCUSD",1733463640666,9.476e-05,97845.0,97844.0,0.102203]
["bitfinex","BTCUSD",1733463641443,9.476e-05,97845.0,97844.0,0.252203]
["bitfinex","BTCUSD",1733463643069,9.476e-05,97845.0,97844.0,0.26215696]
["bitfinex","BTCUSD",1733463644930,9.476e-05,97845.0,97844.0,0.28292387]
["bitfinex","BTCUSD",1733463647903,0.03616701,97845.0,97831.0,0.091211]
["bitfinex","BTCUSD",1733463648101,0.10817433,97841.0,97829.0,0.01026381]
["bitfinex","BTCUSD",1733463648305,0.00108184,97840.0,97829.0,0.01026381]
["bitfinex","BTCUSD",1733463648509,0.204417,97839.0,97829.0,0.01026381]
["bitfinex","BTCUSD",1733463648685,0.00108184,97838.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463648884,0.05,97834.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463649092,0.0773,97832.0,97820.0,0.01085513]
["bitfinex","BTCUSD",1733463649294,0.00108184,97831.0,97820.0,0.01085513]
["bitfinex","BTCUSD",1733463649500,0.00108184,97831.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463655998,0.04728184,97831.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463656220,0.04728184,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463658794,0.00108184,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463660182,0.05108184,97839.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463660391,0.00108184,97838.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463664277,0.204421,97837.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463664481,0.204429,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463664683,0.00108184,97832.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463665561,0.05,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463665562,0.20551084,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463665831,0.00108184,97832.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463666879,0.00108184,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463667113,0.00108184,97832.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463667991,0.00108184,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463668197,0.00108184,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463669043,0.00108184,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463669265,0.00108184,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463670121,0.00108184,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463670333,0.00108184,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463671190,0.00108184,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463671400,0.00108184,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463672325,0.00108184,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463672527,0.00108184,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463673421,0.00108184,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463673637,0.05,97835.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463673638,0.00108184,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463674480,0.05,97835.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463674709,0.00108184,97834.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463682683,0.204429,97833.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463682884,0.00108184,97832.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463683441,0.1306,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463683751,0.13168184,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463684528,0.1306,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463692566,0.335034,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463693333,0.49006554,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463695379,0.50069892,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463697819,0.54158092,97831.0,97830.0,0.00086499]
["bitfinex","BTCUSD",1733463698218,0.54158092,97831.0,97830.0,0.00201399]
["bitfinex","BTCUSD",1733463701275,0.50069892,97831.0,97830.0,0.00201399]
["bitfinex","BTCUSD",1733463701685,0.54158092,97831.0,97830.0,0.00201399]
["bitfinex","BTCUSD",1733463704416,0.54158092,97831.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463704417,0.3,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463704636,0.65948654,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463712456,0.35,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463712662,0.12906913,97830.0,97821.0,0.0756]
["bitfinex","BTCUSD",1733463712840,0.00108184,97829.0,97821.0,0.0756]
["bitfinex","BTCUSD",1733463713074,0.00108184,97829.0,97821.0,0.16729101]
["bitfinex","BTCUSD",1733463713298,0.00108184,97829.0,97823.0,0.09169101]
["bitfinex","BTCUSD",1733463713504,0.00108184,97829.0,97821.0,0.21313651]
["bitfinex","BTCUSD",1733463713505,0.00108184,97829.0,97822.0,0.09169101]
["bitfinex","BTCUSD",1733463713914,0.00108184,97829.0,97821.0,0.0756]
["bitfinex","BTCUSD",1733463713915,0.00108184,97829.0,97826.0,0.09169101]
["bitfinex","BTCUSD",1733463714120,0.05798601,97830.0,97826.0,0.09169101]
["bitfinex","BTCUSD",1733463714324,0.05798601,97830.0,97825.0,0.09169101]
["bitfinex","BTCUSD",1733463715151,0.05798601,97830.0,97824.0,0.09169101]
["bitfinex","BTCUSD",1733463715532,0.00108184,97829.0,97823.0,0.09169101]
["bitfinex","BTCUSD",1733463715731,0.00108184,97829.0,97822.0,0.15]
["bitfinex","BTCUSD",1733463715732,0.00108184,97829.0,97822.0,0.09169101]
["bitfinex","BTCUSD",1733463715950,0.00108184,97829.0,97820.0,0.09255651]
["bitfinex","BTCUSD",1733463716340,0.00108184,97829.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463716764,0.20444,97828.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463717074,0.20552484,97827.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463722751,0.00108184,97827.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463727404,0.204444,97826.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463727603,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463727820,0.05108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463728633,0.204448,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463728833,0.00108184,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463729799,0.00108184,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463730030,0.204452,97822.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463730234,0.00108184,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463731148,0.00108184,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463731371,0.00108184,97822.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463732256,0.00108184,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463732509,0.00108184,97822.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463733417,0.05,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463733418,0.00108184,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463733648,0.00108184,97822.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463734119,0.05971721,97830.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463734297,0.13080033,97830.0,97824.0,0.09173412]
["bitfinex","BTCUSD",1733463734502,0.05971721,97830.0,97827.0,0.09173412]
["bitfinex","BTCUSD",1733463734714,0.05971721,97830.0,97829.0,0.13754774]
["bitfinex","BTCUSD",1733463734931,0.05971721,97830.0,97828.0,0.18339699]
["bitfinex","BTCUSD",1733463735166,0.05971721,97830.0,97827.0,0.09172678]
["bitfinex","BTCUSD",1733463735431,0.05971721,97830.0,97826.0,0.09172678]
["bitfinex","BTCUSD",1733463735864,0.05971721,97830.0,97827.0,0.4761781]
["bitfinex","BTCUSD",1733463736293,0.05971721,97830.0,97829.0,0.09172145]
["bitfinex","BTCUSD",1733463736956,0.05971721,97830.0,97828.0,0.09172145]
["bitfinex","BTCUSD",1733463737618,0.05971721,97830.0,97827.0,0.09172145]
["bitfinex","BTCUSD",1733463737816,0.05971721,97830.0,97828.0,0.09172145]
["bitfinex","BTCUSD",1733463738260,0.05971721,97830.0,97827.0,0.09172145]
["bitfinex","BTCUSD",1733463739096,0.05971721,97830.0,97825.0,0.15]
["bitfinex","BTCUSD",1733463739097,0.00108184,97829.0,97825.0,0.24172145]
["bitfinex","BTCUSD",1733463739301,0.00108184,97829.0,97826.0,0.09172169]
["bitfinex","BTCUSD",1733463739521,0.00108184,97829.0,97824.0,0.15]
["bitfinex","BTCUSD",1733463739730,0.00108184,97829.0,97824.0,0.24172169]
["bitfinex","BTCUSD",1733463739977,0.00108184,97829.0,97824.0,0.15]
["bitfinex","BTCUSD",1733463740420,0.00108184,97829.0,97820.0,0.13844804]
["bitfinex","BTCUSD",1733463740421,0.05,97827.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463740609,0.00108184,97826.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463740781,0.40997084,97826.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463740986,0.204446,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463741174,0.00108184,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463742243,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463742445,0.00108184,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463743166,0.20445,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463743373,0.00108184,97822.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463743612,0.204455,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463743760,0.204444,97826.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463743968,0.204448,97824.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463744180,0.00108184,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463744354,0.20552584,97826.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463744555,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463748331,0.00108184,97826.0,97820.0,0.09261913]
["bitfinex","BTCUSD",1733463748497,0.00108184,97825.0,97820.0,0.09261913]
["bitfinex","BTCUSD",1733463748935,0.00108184,97825.0,97821.0,0.09175363]
["bitfinex","BTCUSD",1733463749352,0.00108184,97825.0,97820.0,0.09261913]
["bitfinex","BTCUSD",1733463749591,0.05,97827.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463749592,0.20552584,97826.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463749768,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463749995,0.00108184,97825.0,97820.0,0.09261913]
["bitfinex","BTCUSD",1733463750375,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463750576,0.00108184,97825.0,97820.0,0.09261913]
["bitfinex","BTCUSD",1733463751349,0.00108184,97825.0,97821.0,0.09175363]
["bitfinex","BTCUSD",1733463753066,0.00108184,97826.0,97821.0,0.09175363]
["bitfinex","BTCUSD",1733463753287,0.05,97827.0,97821.0,0.09175363]
["bitfinex","BTCUSD",1733463753288,0.00108184,97825.0,97821.0,0.09175363]
["bitfinex","BTCUSD",1733463753487,0.00108184,97825.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463753488,0.00108184,97825.0,97822.0,0.09175363]
["bitfinex","BTCUSD",1733463754123,0.00108184,97826.0,97822.0,0.09175363]
["bitfinex","BTCUSD",1733463754331,0.00108184,97825.0,97822.0,0.09175363]
["bitfinex","BTCUSD",1733463754756,0.00108184,97825.0,97823.0,0.09175363]
["bitfinex","BTCUSD",1733463754993,0.00108184,97825.0,97821.0,0.13763045]
["bitfinex","BTCUSD",1733463754994,0.00108184,97825.0,97824.0,0.09175363]
["bitfinex","BTCUSD",1733463755330,0.00108184,97825.0,97823.0,0.13763045]
["bitfinex","BTCUSD",1733463755707,0.00108184,97825.0,97822.0,0.13763045]
["bitfinex","BTCUSD",1733463756116,0.00108184,97825.0,97824.0,0.09180602]
["bitfinex","BTCUSD",1733463756312,0.00108184,97825.0,97823.0,0.13763045]
["bitfinex","BTCUSD",1733463756538,0.00108184,97825.0,97824.0,0.13763045]
["bitfinex","BTCUSD",1733463757185,0.00108184,97826.0,97822.0,0.18350726]
["bitfinex","BTCUSD",1733463757531,0.05,97827.0,97825.0,0.18350726]
["bitfinex","BTCUSD",1733463757734,0.00108184,97829.0,97825.0,0.18350726]
["bitfinex","BTCUSD",1733463757939,0.05108184,97829.0,97828.0,0.13773341]
["bitfinex","BTCUSD",1733463758142,0.05108184,97829.0,97827.0,0.13773341]
["bitfinex","BTCUSD",1733463758143,0.00108184,97829.0,97827.0,0.13773341]
["bitfinex","BTCUSD",1733463758365,0.00108184,97829.0,97824.0,0.18350726]
["bitfinex","BTCUSD",1733463758366,0.00108184,97829.0,97828.0,0.338956]
["bitfinex","BTCUSD",1733463758570,0.00108184,97829.0,97826.0,0.18350726]
["bitfinex","BTCUSD",1733463758773,0.00108184,97829.0,97828.0,0.18350726]
["bitfinex","BTCUSD",1733463758977,0.00108184,97829.0,97827.0,0.52246326]
["bitfinex","BTCUSD",1733463759200,0.00108184,97829.0,97828.0,0.338956]
["bitfinex","BTCUSD",1733463759614,0.05,97828.0,97825.0,0.18350726]
["bitfinex","BTCUSD",1733463759843,0.05108184,97827.0,97826.0,0.18350726]
["bitfinex","BTCUSD",1733463760276,0.00108184,97827.0,97824.0,0.56837919]
["bitfinex","BTCUSD",1733463760480,0.05,97827.0,97825.0,0.56837919]
["bitfinex","BTCUSD",1733463760685,0.05,97827.0,97826.0,0.33899511]
["bitfinex","BTCUSD",1733463760935,0.05,97827.0,97825.0,0.22938408]
["bitfinex","BTCUSD",1733463761143,0.05,97827.0,97826.0,0.52266899]
["bitfinex","BTCUSD",1733463761345,0.05,97827.0,97825.0,0.22938408]
["bitfinex","BTCUSD",1733463761548,0.05,97827.0,97826.0,0.33899511]
["bitfinex","BTCUSD",1733463761752,0.05,97827.0,97825.0,0.13776692]
["bitfinex","BTCUSD",1733463761931,0.05,97826.0,97825.0,0.09184734]
["bitfinex","BTCUSD",1733463762134,0.05,97826.0,97823.0,0.13776855]
["bitfinex","BTCUSD",1733463762342,0.05,97826.0,97825.0,0.09184898]
["bitfinex","BTCUSD",1733463762540,0.05,97826.0,97823.0,0.13776855]
["bitfinex","BTCUSD",1733463762541,0.05,97826.0,97824.0,0.13776855]
["bitfinex","BTCUSD",1733463763185,0.00108184,97825.0,97824.0,0.13776855]
["bitfinex","BTCUSD",1733463763996,0.00108184,97825.0,97823.0,0.13776855]
["bitfinex","BTCUSD",1733463764197,0.00108184,97825.0,97823.0,0.18368287]
["bitfinex","BTCUSD",1733463764950,0.05,97826.0,97823.0,0.18368287]
["bitfinex","BTCUSD",1733463765143,0.05,97826.0,97825.0,0.13777046]
["bitfinex","BTCUSD",1733463765399,0.05,97826.0,97825.0,0.33904707]
["bitfinex","BTCUSD",1733463765951,0.05,97827.0,97824.0,0.18368287]
["bitfinex","BTCUSD",1733463766164,0.00108184,97826.0,97824.0,0.18368287]
["bitfinex","BTCUSD",1733463766600,0.00108184,97826.0,97823.0,0.33904707]
["bitfinex","BTCUSD",1733463766601,0.00108184,97826.0,97825.0,0.33904707]
["bitfinex","BTCUSD",1733463766804,0.00108184,97826.0,97823.0,0.18368287]
["bitfinex","BTCUSD",1733463767033,0.20552584,97826.0,97825.0,0.1377743]
["bitfinex","BTCUSD",1733463767236,0.204444,97826.0,97824.0,0.1377743]
["bitfinex","BTCUSD",1733463767873,0.204444,97826.0,97825.0,0.1377743]
["bitfinex","BTCUSD",1733463768723,0.204444,97826.0,97825.0,0.47683251]
["bitfinex","BTCUSD",1733463769146,0.204444,97826.0,97825.0,0.33905887]
["bitfinex","BTCUSD",1733463769258,0.05,97827.0,97825.0,0.33905887]
["bitfinex","BTCUSD",1733463769259,0.05,97827.0,97825.0,0.18368287]
["bitfinex","BTCUSD",1733463769467,0.05,97827.0,97824.0,0.18368287]
["bitfinex","BTCUSD",1733463769670,0.05,97827.0,97825.0,0.18368287]
["bitfinex","BTCUSD",1733463770187,0.05,97827.0,97826.0,0.33905887]
["bitfinex","BTCUSD",1733463770637,0.05,97827.0,97825.0,0.18368287]
["bitfinex","BTCUSD",1733463771747,0.05,97827.0,97824.0,0.18369552]
["bitfinex","BTCUSD",1733463771748,0.00108184,97826.0,97824.0,0.18369552]
["bitfinex","BTCUSD",1733463771962,0.00108184,97826.0,97823.0,0.13777285]
["bitfinex","BTCUSD",1733463771963,0.204448,97824.0,97823.0,0.13777285]
["bitfinex","BTCUSD",1733463772246,0.204448,97824.0,97822.0,0.13777285]
["bitfinex","BTCUSD",1733463772458,0.00108184,97823.0,97822.0,0.13777285]
["bitfinex","BTCUSD",1733463773627,0.00108184,97823.0,97821.0,0.18369552]
["bitfinex","BTCUSD",1733463773844,0.00108184,97823.0,97821.0,0.52276063]
["bitfinex","BTCUSD",1733463774078,0.00108184,97823.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463774079,0.00108184,97823.0,97822.0,0.33906216]
["bitfinex","BTCUSD",1733463774304,0.00108184,97823.0,97821.0,0.33906216]
["bitfinex","BTCUSD",1733463774518,0.00108184,97823.0,97822.0,0.33906216]
["bitfinex","BTCUSD",1733463774929,0.00108184,97823.0,97822.0,0.47683826]
["bitfinex","BTCUSD",1733463775369,0.00108184,97823.0,97822.0,0.13777623]
["bitfinex","BTCUSD",1733463775598,0.00108184,97823.0,97822.0,0.33906076]
["bitfinex","BTCUSD",1733463775805,0.00108184,97823.0,97821.0,0.52275628]
["bitfinex","BTCUSD",1733463776446,0.00108184,97823.0,97822.0,0.33905713]
["bitfinex","BTCUSD",1733463777099,0.20445,97823.0,97822.0,0.33905713]
["bitfinex","BTCUSD",1733463777316,0.20445,97823.0,97821.0,0.52275792]
["bitfinex","BTCUSD",1733463777507,0.00108184,97822.0,97821.0,0.18370079]
["bitfinex","BTCUSD",1733463777711,0.20552984,97824.0,97820.0,0.18456629]
["bitfinex","BTCUSD",1733463777926,0.00108184,97823.0,97821.0,0.33906009]
["bitfinex","BTCUSD",1733463778141,0.00108184,97823.0,97821.0,0.52276088]
["bitfinex","BTCUSD",1733463778361,0.00108184,97824.0,97822.0,0.33906009]
["bitfinex","BTCUSD",1733463778566,0.00108184,97824.0,97823.0,0.33906009]
["bitfinex","BTCUSD",1733463778793,0.00108184,97825.0,97823.0,0.18370104]
["bitfinex","BTCUSD",1733463779042,0.204448,97824.0,97822.0,0.18369929]
["bitfinex","BTCUSD",1733463779248,0.00108184,97823.0,97822.0,0.18369929]
["bitfinex","BTCUSD",1733463780767,0.15611338,97823.0,97822.0,0.18370456]
["bitfinex","BTCUSD",1733463780976,0.35,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463781179,0.45503154,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463781458,0.53103154,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463790832,0.63592646,97821.0,97820.0,0.0008655]
["bitfinex","BTCUSD",1733463791074,0.76916076,97821.0,97820.0,5e-07]
["bitfinex","BTCUSD",1733463791663,0.280496,97801.0,97789.0,0.09185903]
["bitfinex","BTCUSD",1733463791874,0.280496,97801.0,97787.0,0.0147683]
["bitfinex","BTCUSD",1733463791875,0.43552754,97801.0,97788.0,0.09185903]
["bitfinex","BTCUSD",1733463792288,0.43552754,97801.0,97787.0,0.0147683]
["bitfinex","BTCUSD",1733463792519,0.43552754,97801.0,97787.0,0.1647683]
["bitfinex","BTCUSD",1733463792928,0.43552754,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463797201,0.54042246,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463797427,0.43552754,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463797626,0.53282754,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463798462,0.56836184,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463798659,0.48282754,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463800630,0.58772246,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463800856,0.48282754,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463801060,0.56836184,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463801674,0.54284139,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463802482,0.49284139,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463803340,0.79284139,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463803878,0.89773631,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463804972,0.79284139,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463805190,0.78282754,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463809189,0.45503154,97801.0,97800.0,0.0010411]
["bitfinex","BTCUSD",1733463811909,0.05,97795.0,97794.0,0.05825808]
["bitfinex","BTCUSD",1733463814414,0.05,97806.0,97802.0,0.102247]
["bitfinex","BTCUSD",1733463814832,0.00108184,97809.0,97802.0,0.102247]
["bitfinex","BTCUSD",1733463815046,0.10842483,97810.0,97806.0,0.102242]
["bitfinex","BTCUSD",1733463815461,0.00108184,97809.0,97802.0,0.102246]
["bitfinex","BTCUSD",1733463815668,0.05,97806.0,97802.0,0.102246]
["bitfinex","BTCUSD",1733463816898,0.05,97806.0,97803.0,0.102246]
["bitfinex","BTCUSD",1733463818461,0.10842483,97810.0,97799.0,0.01034276]
["bitfinex","BTCUSD",1733463818462,0.10842483,97810.0,97808.0,0.102241]
["bitfinex","BTCUSD",1733463818696,0.3,97815.0,97808.0,0.102241]
["bitfinex","BTCUSD",1733463818900,0.00108184,97814.0,97808.0,0.102241]
["bitfinex","BTCUSD",1733463819117,0.05,97806.0,97800.0,0.102249]
["bitfinex","BTCUSD",1733463819318,0.05,97806.0,97805.0,0.102244]
["bitfinex","BTCUSD",1733463819529,0.05,97806.0,97801.0,0.102248]
["bitfinex","BTCUSD",1733463820066,0.05,97806.0,97794.0,0.05825808]
["bitfinex","BTCUSD",1733463820067,0.05,97806.0,97804.0,0.102244]
["bitfinex","BTCUSD",1733463820526,0.00108184,97810.0,97805.0,0.102244]
["bitfinex","BTCUSD",1733463822005,0.05,97806.0,97805.0,0.102244]
["bitfinex","BTCUSD",1733463822361,0.00108184,97810.0,97805.0,0.102244]
["bitfinex","BTCUSD",1733463823270,0.05,97805.0,97801.0,0.102247]
["bitfinex","BTCUSD",1733463823475,0.05,97805.0,97798.0,0.102251]
["bitfinex","BTCUSD",1733463823679,0.05,97805.0,97798.0,0.11222375]
["bitfinex","BTCUSD",1733463824117,0.05,97805.0,97798.0,0.21447475]
["bitfinex","BTCUSD",1733463824559,0.05,97805.0,97802.0,0.102246]
["bitfinex","BTCUSD",1733463824790,0.00108184,97810.0,97807.0,0.102241]
["bitfinex","BTCUSD",1733463824998,0.10842483,97811.0,97807.0,0.102241]
["bitfinex","BTCUSD",1733463825450,0.10842483,97811.0,97807.0,0.10236]
["bitfinex","BTCUSD",1733463825660,0.10842483,97811.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463825811,0.00108184,97810.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463827399,0.05,97808.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463828195,0.1307,97808.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463828392,0.23681338,97808.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463828586,0.23573154,97808.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463828963,0.34062646,97808.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463829414,0.38632646,97808.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463832590,0.28143154,97808.0,97807.0,0.000119]
["bitfinex","BTCUSD",1733463843053,0.28143154,97808.0,97807.0,0.010119]
["bitfinex","BTCUSD",1733463844397,0.28143154,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463844398,0.36696584,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463845528,0.33143154,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463846437,0.28143154,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463846660,0.23143154,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463846867,0.28143154,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463848446,0.37943476,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463849369,0.28143154,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463851583,0.29209631,97808.0,97807.0,1e-06]
["bitfinex","BTCUSD",1733463858400,0.554496,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463858553,0.65952754,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463870511,0.70452754,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463870702,0.88712246,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463871570,0.78222754,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463871776,0.73722754,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463871946,0.65952754,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463898343,0.6568179,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463899166,0.1523219,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463899390,0.04729036,97801.0,97800.0,0.0008659]
["bitfinex","BTCUSD",1733463901870,0.0017318,97810.0,97800.0,0.09274669]
["bitfinex","BTCUSD",1733463902094,0.07286802,97810.0,97809.0,0.09186629]
["bitfinex","BTCUSD",1733463902221,0.07286802,97810.0,97808.0,0.13779944]
["bitfinex","BTCUSD",1733463902222,0.0017318,97810.0,97808.0,0.13779944]
["bitfinex","BTCUSD",1733463902427,0.0017318,97810.0,97809.0,0.47678225]
["bitfinex","BTCUSD",1733463902631,0.0017318,97810.0,97809.0,0.33898281]
["bitfinex","BTCUSD",1733463903012,0.0017318,97810.0,97808.0,0.18373259]
["bitfinex","BTCUSD",1733463903241,0.0017318,97810.0,97809.0,0.47667937]
["bitfinex","BTCUSD",1733463904404,0.0017318,97810.0,97808.0,0.21809656]
["bitfinex","BTCUSD",1733463904603,0.0017318,97810.0,97808.0,0.13769656]
["bitfinex","BTCUSD",1733463905393,0.0017318,97810.0,97807.0,0.13769656]
["bitfinex","BTCUSD",1733463906034,0.0017318,97810.0,97808.0,0.09175365]
["bitfinex","BTCUSD",1733463907440,0.0017318,97810.0,97803.0,0.28597759]
["bitfinex","BTCUSD",1733463907441,0.0017318,97810.0,97807.0,0.09175365]
["bitfinex","BTCUSD",1733463907634,0.0017318,97810.0,97808.0,0.09175365]
["bitfinex","BTCUSD",1733463908332,0.0017318,97810.0,97805.0,0.13769656]
["bitfinex","BTCUSD",1733463908333,0.0017318,97810.0,97807.0,0.09175365]
["bitfinex","BTCUSD",1733463909268,0.0017318,97810.0,97806.0,0.09175365]
["bitfinex","BTCUSD",1733463909669,0.0017318,97810.0,97807.0,0.102242]
["bitfinex","BTCUSD",1733463909991,0.0017318,97810.0,97807.0,0.19399565]
["bitfinex","BTCUSD",1733463910187,0.0017318,97810.0,97807.0,0.0916959]
["bitfinex","BTCUSD",1733463910354,0.0017318,97810.0,97806.0,0.0916959]
["bitfinex","BTCUSD",1733463910556,0.0017318,97810.0,97807.0,0.0916959]
["bitfinex","BTCUSD",1733463910778,0.0017318,97810.0,97803.0,0.102245]
["bitfinex","BTCUSD",1733463910779,0.0017318,97810.0,97808.0,0.0916959]
["bitfinex","BTCUSD",1733463911395,0.0017318,97810.0,97807.0,0.0916959]
["bitfinex","BTCUSD",1733463912813,0.0017318,97810.0,97806.0,0.0916959]
["bitfinex","BTCUSD",1733463915451,0.0017318,97810.0,97805.0,0.0916959]
["bitfinex","BTCUSD",1733463918298,0.0017318,97810.0,97806.0,0.0916959]
["bitfinex","BTCUSD",1733463918629,0.0017318,97810.0,97807.0,0.102242]
["bitfinex","BTCUSD",1733463918831,0.0017318,97810.0,97809.0,0.37554]
["bitfinex","BTCUSD",1733463919034,0.0017318,97810.0,97809.0,0.84184306]
["bitfinex","BTCUSD",1733463919231,0.00017385,97815.0,97814.0,0.330534]
["bitfinex","BTCUSD",1733463919465,0.00017385,97815.0,97814.0,0.43556554]
["bitfinex","BTCUSD",1733463919669,0.00017385,97815.0,97814.0,0.7995467]
["bitfinex","BTCUSD",1733463919838,0.00017385,97815.0,97814.0,0.79683706]
["bitfinex","BTCUSD",1733463920040,0.00017385,97815.0,97814.0,0.7995467]
["bitfinex","BTCUSD",1733463920317,0.00017385,97815.0,97814.0,1.07415935]
["bitfinex","BTCUSD",1733463921384,0.00017385,97815.0,97814.0,0.7995467]
["bitfinex","BTCUSD",1733463921792,0.00017385,97815.0,97814.0,0.81957642]
["bitfinex","BTCUSD",1733463922607,0.00017385,97815.0,97814.0,0.82974971]
["bitfinex","BTCUSD",1733463923495,0.00017385,97815.0,97814.0,0.62070853]
["bitfinex","BTCUSD",1733463923689,0.00017385,97815.0,97814.0,0.37390248]
["bitfinex","BTCUSD",1733463923909,0.00017385,97815.0,97814.0,0.28243701]
["bitfinex","BTCUSD",1733463924063,0.00017385,97815.0,97814.0,0.03020301]
["bitfinex","BTCUSD",1733463924337,0.00017385,97815.0,97814.0,0.27226372]
["bitfinex","BTCUSD",1733463924868,0.00017385,97815.0,97814.0,0.17002972]
["bitfinex","BTCUSD",1733463925775,0.00017385,97815.0,97814.0,0.02002972]
["bitfinex","BTCUSD",1733463926537,0.00017385,97815.0,97807.0,0.09147156]
["bitfinex","BTCUSD",1733463926868,0.00017385,97815.0,97803.0,0.09147156]
["bitfinex","BTCUSD",1733463927167,0.00017385,97815.0,97802.0,0.09147156]
["bitfinex","BTCUSD",1733463927371,0.00017385,97815.0,97803.0,0.0010223]
["bitfinex","BTCUSD",1733463927915,0.00017385,97815.0,97805.0,0.15]
["bitfinex","BTCUSD",1733463928115,0.00017385,97815.0,97806.0,0.0010223]
["bitfinex","BTCUSD",1733463928888,0.082,97814.0,97806.0,0.0010223]
["bitfinex","BTCUSD",1733463929038,0.082,97814.0,97807.0,0.102242]
["bitfinex","BTCUSD",1733463929239,0.082,97814.0,97808.0,0.15]
["bitfinex","BTCUSD",1733463931507,0.00017385,97815.0,97808.0,0.15]
["bitfinex","BTCUSD",1733463931773,0.00017385,97815.0,97808.0,0.1510223]
["bitfinex","BTCUSD",1733463931981,0.00017385,97815.0,97808.0,0.0010223]
["bitfinex","BTCUSD",1733463932905,0.00017385,97815.0,97806.0,0.0010223]
["bitfinex","BTCUSD",1733463935247,0.00017385,97815.0,97806.0,0.09252987]
["bitfinex","BTCUSD",1733463935461,0.00017385,97815.0,97807.0,0.102242]
["bitfinex","BTCUSD",1733463935671,0.00017385,97815.0,97808.0,0.1510223]
["bitfinex","BTCUSD",1733463937562,0.00017385,97815.0,97808.0,0.0010223]
["bitfinex","BTCUSD",1733463938487,0.00017385,97815.0,97808.0,0.09252987]
["bitfinex","BTCUSD",1733463940271,0.00017385,97815.0,97809.0,0.09150757]
["bitfinex","BTCUSD",1733463941218,0.00017385,97815.0,97810.0,0.09150757]
["bitfinex","BTCUSD",1733463941433,0.00017385,97815.0,97812.0,0.09150757]
["bitfinex","BTCUSD",1733463941654,0.00017385,97815.0,97810.0,0.09150757]
["bitfinex","BTCUSD",1733463942185,0.00017385,97815.0,97811.0,0.09150757]
["bitfinex","BTCUSD",1733463943105,0.00017385,97815.0,97809.0,0.28726136]
["bitfinex","BTCUSD",1733463943106,0.00017385,97815.0,97810.0,0.13726136]
["bitfinex","BTCUSD",1733463943306,0.00017385,97815.0,97810.0,0.13744089]
["bitfinex","BTCUSD",1733463944115,0.00017385,97815.0,97811.0,0.13744089]
["bitfinex","BTCUSD",1733463944316,0.00017385,97815.0,97811.0,0.47577127]
["bitfinex","BTCUSD",1733463944518,0.00017385,97815.0,97811.0,0.13744089]
["bitfinex","BTCUSD",1733463945271,0.00017385,97815.0,97812.0,0.13744089]
["bitfinex","BTCUSD",1733463946418,0.00017385,97815.0,97813.0,0.13744089]
["bitfinex","BTCUSD",1733463946865,0.0782,97813.0,97810.0,0.13744089]
["bitfinex","BTCUSD",1733463947109,0.0782,97813.0,97809.0,0.15]
["bitfinex","BTCUSD",1733463947110,0.204473,97812.0,97809.0,0.15]
["bitfinex","BTCUSD",1733463947304,0.0497,97811.0,97809.0,0.15]
["bitfinex","BTCUSD",1733463947484,0.0497,97811.0,97809.0,0.28744089]
["bitfinex","BTCUSD",1733463947706,0.0497,97811.0,97810.0,0.13744089]
["bitfinex","BTCUSD",1733463947860,0.0497,97811.0,97810.0,0.3385593]
["bitfinex","BTCUSD",1733463948060,0.0497,97811.0,97810.0,0.33855553]
["bitfinex","BTCUSD",1733463949872,0.0497,97811.0,97809.0,0.28758585]
["bitfinex","BTCUSD",1733463950122,0.0497,97811.0,97807.0,0.15]
["bitfinex","BTCUSD",1733463950692,0.0497,97811.0,97807.0,0.28758585]
["bitfinex","BTCUSD",1733463950819,0.0497,97811.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463958615,0.282673,97813.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463958616,0.0782,97813.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463958825,0.0782,97813.0,97811.0,0.09167296]
["bitfinex","BTCUSD",1733463959601,0.0782,97813.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463959979,0.0782,97813.0,97810.0,0.09253856]
["bitfinex","BTCUSD",1733463960383,0.0782,97813.0,97811.0,0.09167296]
["bitfinex","BTCUSD",1733463960590,0.0782,97813.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463960591,0.0782,97813.0,97812.0,0.09167296]
["bitfinex","BTCUSD",1733463960992,0.0782,97813.0,97810.0,0.09253856]
["bitfinex","BTCUSD",1733463961692,0.00017385,97815.0,97810.0,0.09253856]
["bitfinex","BTCUSD",1733463961895,0.00017385,97815.0,97812.0,0.09167296]
["bitfinex","BTCUSD",1733463962297,0.00017385,97815.0,97813.0,0.09167296]
["bitfinex","BTCUSD",1733463963136,0.00017385,97815.0,97810.0,0.13845145]
["bitfinex","BTCUSD",1733463963137,0.00017385,97815.0,97812.0,0.09167296]
["bitfinex","BTCUSD",1733463963851,0.00017385,97815.0,97813.0,0.09167296]
["bitfinex","BTCUSD",1733463965635,0.00017385,97815.0,97814.0,0.09171138]
["bitfinex","BTCUSD",1733463966406,0.00017385,97815.0,97813.0,0.13756708]
["bitfinex","BTCUSD",1733463967411,0.00017385,97815.0,97814.0,0.47617859]
["bitfinex","BTCUSD",1733463967596,0.00017385,97815.0,97814.0,0.13756708]
["bitfinex","BTCUSD",1733463968263,0.00017385,97815.0,97812.0,0.18342277]
["bitfinex","BTCUSD",1733463968490,0.00017385,97815.0,97814.0,0.13768269]
["bitfinex","BTCUSD",1733463968686,0.00017385,97815.0,97814.0,0.33870754]
["bitfinex","BTCUSD",1733463968891,0.00017385,97815.0,97814.0,0.33879106]
["bitfinex","BTCUSD",1733463969097,0.00017385,97815.0,97814.0,0.13767003]
["bitfinex","BTCUSD",1733463969517,0.00017385,97815.0,97814.0,0.18342277]
["bitfinex","BTCUSD",1733463970119,0.00017385,97815.0,97814.0,0.3387787]
["bitfinex","BTCUSD",1733463970280,0.00017385,97815.0,97814.0,0.52255189]
["bitfinex","BTCUSD",1733463970489,0.00017385,97815.0,97814.0,0.3389235]
["bitfinex","BTCUSD",1733463970691,0.00017385,97815.0,97813.0,0.56845899]
["bitfinex","BTCUSD",1733463970901,0.00017385,97815.0,97814.0,0.52254762]
["bitfinex","BTCUSD",1733463971312,0.00017385,97815.0,97814.0,0.3389235]
["bitfinex","BTCUSD",1733463971511,0.00017385,97815.0,97814.0,0.5225517]
["bitfinex","BTCUSD",1733463971757,0.00017385,97815.0,97814.0,0.52255348]
["bitfinex","BTCUSD",1733463971958,0.00017385,97815.0,97814.0,0.33892453]
["bitfinex","BTCUSD",1733463972109,0.00017385,97815.0,97814.0,0.44115853]
["bitfinex","BTCUSD",1733463972315,0.00017385,97815.0,97814.0,0.67069472]
["bitfinex","BTCUSD",1733463973679,0.00017385,97815.0,97814.0,0.44115853]
["bitfinex","BTCUSD",1733463976303,0.00017385,97815.0,97814.0,0.59115853]
["bitfinex","BTCUSD",1733463977436,0.00017385,97815.0,97814.0,0.71919007]
["bitfinex","BTCUSD",1733463977648,0.0017314,97820.0,97819.0,0.252229]
["bitfinex","BTCUSD",1733463977865,0.0017314,97820.0,97819.0,0.69618507]
["bitfinex","BTCUSD",1733463977866,0.00178945,97820.0,97819.0,0.69618507]
["bitfinex","BTCUSD",1733463978056,0.00178945,97820.0,97819.0,1.10252214]
["bitfinex","BTCUSD",1733463978311,0.00178945,97820.0,97819.0,0.69618507]
["bitfinex","BTCUSD",1733463979209,0.00178945,97820.0,97819.0,0.71675674]
["bitfinex","BTCUSD",1733463979423,0.00178945,97820.0,97819.0,0.74858785]
["bitfinex","BTCUSD",1733463980300,0.00178945,97820.0,97819.0,0.71675674]
["bitfinex","BTCUSD",1733463980517,0.00178945,97820.0,97819.0,0.74856715]
["bitfinex","BTCUSD",1733463983469,0.00178945,97820.0,97819.0,0.74853907]
["bitfinex","BTCUSD",1733463983711,0.00178945,97820.0,97819.0,0.90754871]
["bitfinex","BTCUSD",1733463983884,0.05971721,97830.0,97829.0,0.275219]
["bitfinex","BTCUSD",1733463984082,0.05971721,97830.0,97829.0,0.71917507]
["bitfinex","BTCUSD",1733463984287,0.05977526,97830.0,97829.0,0.71917507]
["bitfinex","BTCUSD",1733463985263,0.05977526,97830.0,97829.0,0.71801373]
["bitfinex","BTCUSD",1733463989061,0.05977526,97830.0,97829.0,0.70499463]
["bitfinex","BTCUSD",1733463989289,0.05977526,97830.0,97829.0,0.49774409]
["bitfinex","BTCUSD",1733463989524,0.05977526,97830.0,97829.0,0.15]
["bitfinex","BTCUSD",1733463989738,0.05977526,97830.0,97829.0,0.09145182]
["bitfinex","BTCUSD",1733463990317,0.05977526,97830.0,97828.0,0.09145182]
["bitfinex","BTCUSD",1733463991111,0.05977526,97830.0,97825.0,0.09145182]
["bitfinex","BTCUSD",1733463991112,0.33081984,97829.0,97825.0,0.09145182]
["bitfinex","BTCUSD",1733463991335,0.0779,97828.0,97822.0,0.09145182]
["bitfinex","BTCUSD",1733463991724,0.204446,97825.0,97812.0,0.09145182]
["bitfinex","BTCUSD",1733463991895,0.204446,97825.0,97810.0,0.19455542]
["bitfinex","BTCUSD",1733463992119,0.0779,97826.0,97810.0,0.1031036]
["bitfinex","BTCUSD",1733463992420,0.14219828,97820.0,97811.0,0.15]
["bitfinex","BTCUSD",1733463992817,0.14219828,97820.0,97810.0,0.09231742]
["bitfinex","BTCUSD",1733463992818,0.0791,97819.0,97810.0,0.09231742]
["bitfinex","BTCUSD",1733463992984,0.0791,97819.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463993726,0.204461,97818.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463993858,0.0791,97819.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463994315,0.0791,97819.0,97811.0,0.102237]
["bitfinex","BTCUSD",1733463995474,0.0791,97819.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733463998108,0.204461,97818.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464000080,0.0791,97819.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464002963,0.204461,97818.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464003510,0.0791,97811.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464004389,0.0791,97819.0,97811.0,0.204474]
["bitfinex","BTCUSD",1733464004599,0.0791,97819.0,97811.0,0.102237]
["bitfinex","BTCUSD",1733464004823,0.0791,97819.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464004824,0.0791,97819.0,97816.0,0.102231]
["bitfinex","BTCUSD",1733464007443,0.001731,97820.0,97817.0,0.00102224]
["bitfinex","BTCUSD",1733464007669,0.001731,97820.0,97819.0,0.15]
["bitfinex","BTCUSD",1733464008378,0.001731,97820.0,97819.0,0.48775835]
["bitfinex","BTCUSD",1733464009235,0.001731,97820.0,97819.0,0.73669665]
["bitfinex","BTCUSD",1733464009691,0.001731,97820.0,97819.0,0.50795464]
["bitfinex","BTCUSD",1733464009919,0.083831,97820.0,97819.0,0.62502386]
["bitfinex","BTCUSD",1733464010144,0.083831,97820.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464010145,0.288288,97820.0,97818.0,0.09152021]
["bitfinex","BTCUSD",1733464010360,0.288288,97820.0,97813.0,0.09152021]
["bitfinex","BTCUSD",1733464010592,0.083831,97820.0,97810.0,0.09238581]
["bitfinex","BTCUSD",1733464010805,0.19218786,97820.0,97810.0,0.09238581]
["bitfinex","BTCUSD",1733464011058,0.19218786,97820.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464011278,0.19218786,97820.0,97810.0,0.09238581]
["bitfinex","BTCUSD",1733464011557,0.19218786,97820.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464011754,0.19218786,97820.0,97810.0,0.09238581]
["bitfinex","BTCUSD",1733464012188,0.19218786,97820.0,97811.0,0.09254248]
["bitfinex","BTCUSD",1733464012411,0.19218786,97820.0,97814.0,0.09152021]
["bitfinex","BTCUSD",1733464012647,0.19218786,97820.0,97812.0,0.23950151]
["bitfinex","BTCUSD",1733464012648,0.083831,97820.0,97815.0,0.09152021]
["bitfinex","BTCUSD",1733464012883,0.083831,97820.0,97816.0,0.09152515]
["bitfinex","BTCUSD",1733464013113,0.083831,97820.0,97815.0,0.09152515]
["bitfinex","BTCUSD",1733464013376,0.083831,97820.0,97813.0,0.09152515]
["bitfinex","BTCUSD",1733464013614,0.083831,97820.0,97812.0,0.15]
["bitfinex","BTCUSD",1733464014059,0.083831,97820.0,97812.0,0.24152515]
["bitfinex","BTCUSD",1733464014269,0.083831,97820.0,97812.0,0.09152515]
["bitfinex","BTCUSD",1733464014604,0.083831,97820.0,97813.0,0.09152515]
["bitfinex","BTCUSD",1733464014808,0.083831,97820.0,97812.0,0.09152515]
["bitfinex","BTCUSD",1733464015010,0.083831,97820.0,97811.0,0.09152515]
["bitfinex","BTCUSD",1733464015208,0.408918,97819.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464015950,0.204472,97813.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464016158,0.204475,97811.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464016366,0.334075,97811.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464018629,0.4863969,97811.0,97810.0,0.0008656]
["bitfinex","BTCUSD",1733464021263,0.1296,97799.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464021498,0.204515,97793.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464022551,0.204515,97793.0,97788.0,0.01470725]
["bitfinex","BTCUSD",1733464023123,0.04729036,97797.0,97788.0,0.01470725]
["bitfinex","BTCUSD",1733464023335,0.0821,97795.0,97788.0,0.01470725]
["bitfinex","BTCUSD",1733464024153,0.204511,97794.0,97788.0,0.01470725]
["bitfinex","BTCUSD",1733464026245,0.0821,97795.0,97788.0,0.01470725]
["bitfinex","BTCUSD",1733464026754,0.204511,97794.0,97788.0,0.01470725]
["bitfinex","BTCUSD",1733464028080,0.0821,97795.0,97788.0,0.01470725]
["bitfinex","BTCUSD",1733464028319,0.204476,97811.0,97790.0,0.15]
["bitfinex","BTCUSD",1733464028539,0.04729036,97805.0,97791.0,0.00102247]
["bitfinex","BTCUSD",1733464028756,0.0821,97807.0,97792.0,0.00102247]
["bitfinex","BTCUSD",1733464028973,0.0821,97807.0,97798.0,0.15]
["bitfinex","BTCUSD",1733464029201,0.05625451,97800.0,97798.0,0.15]
["bitfinex","BTCUSD",1733464029612,0.05625451,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1733464031032,0.05625451,97800.0,97799.0,0.25225]
["bitfinex","BTCUSD",1733464033309,0.05625451,97800.0,97799.0,0.796301]
["bitfinex","BTCUSD",1733464033769,0.0017312,97810.0,97809.0,0.25224]
["bitfinex","BTCUSD",1733464034447,0.0017312,97810.0,97809.0,0.34371188]
["bitfinex","BTCUSD",1733464035141,0.0017312,97810.0,97809.0,0.44874342]
["bitfinex","BTCUSD",1733464035357,0.001731,97820.0,97819.0,0.252229]
["bitfinex","BTCUSD",1733464035589,0.001731,97820.0,97819.0,0.77274868]
["bitfinex","BTCUSD",1733464035810,0.001731,97820.0,97819.0,0.58983941]
["bitfinex","BTCUSD",1733464036028,0.001731,97820.0,97819.0,0.69487095]
["bitfinex","BTCUSD",1733464036504,0.001731,97820.0,97819.0,0.9436391]
["bitfinex","BTCUSD",1733464036725,0.001731,97820.0,97819.0,0.71504793]
["bitfinex","BTCUSD",1733464037013,0.001731,97820.0,97819.0,0.71510598]
["bitfinex","BTCUSD",1733464037704,0.001731,97820.0,97819.0,0.73810598]
["bitfinex","BTCUSD",1733464038219,0.001731,97820.0,97819.0,0.83961562]
["bitfinex","BTCUSD",1733464038918,0.0017312,97830.0,97829.0,0.27792864]
["bitfinex","BTCUSD",1733464039127,0.0017312,97830.0,97829.0,0.72057059]
["bitfinex","BTCUSD",1733464039580,0.0017312,97830.0,97829.0,0.90326601]
["bitfinex","BTCUSD",1733464040092,0.0017312,97830.0,97829.0,0.72057059]
["bitfinex","BTCUSD",1733464041419,0.0017312,97830.0,97829.0,0.77057059]
["bitfinex","BTCUSD",1733464041635,0.0017312,97830.0,97829.0,0.85267059]
["bitfinex","BTCUSD",1733464043611,0.0017312,97830.0,97829.0,0.86274621]
["bitfinex","BTCUSD",1733464045663,0.0017312,97830.0,97829.0,1.09058876]
["bitfinex","BTCUSD",1733464046585,0.0017312,97830.0,97829.0,0.86274621]
["bitfinex","BTCUSD",1733464048395,0.0017312,97830.0,97829.0,1.04492669]
["bitfinex","BTCUSD",1733464048839,0.001731,97840.0,97839.0,0.275208]
["bitfinex","BTCUSD",1733464049067,0.001731,97840.0,97839.0,0.38023954]
["bitfinex","BTCUSD",1733464054562,0.001731,97840.0,97839.0,0.40088138]
["bitfinex","BTCUSD",1733464057933,0.001731,97840.0,97839.0,0.38793498]
["bitfinex","BTCUSD",1733464059803,0.122631,97840.0,97839.0,0.03069544]
["bitfinex","BTCUSD",1733464060015,0.0752,97830.0,97820.0,0.09097495]
["bitfinex","BTCUSD",1733464060215,0.0752,97830.0,97821.0,0.00102224]
["bitfinex","BTCUSD",1733464060416,0.0752,97830.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733464060639,0.0752,97839.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733464060844,0.0752,97839.0,97837.0,0.102209]
["bitfinex","BTCUSD",1733464061479,0.047431,97840.0,97837.0,0.102209]
["bitfinex","BTCUSD",1733464061480,0.001731,97840.0,97837.0,0.102209]
["bitfinex","BTCUSD",1733464061680,0.001731,97840.0,97839.0,0.252208]
["bitfinex","BTCUSD",1733464067917,0.001731,97840.0,97839.0,0.35723954]
["bitfinex","BTCUSD",1733464069748,0.001731,97840.0,97839.0,0.38904202]
["bitfinex","BTCUSD",1733464070564,0.001731,97840.0,97839.0,0.39948138]
["bitfinex","BTCUSD",1733464072737,0.001731,97840.0,97839.0,0.53630268]
["bitfinex","BTCUSD",1733464073135,0.001731,97840.0,97839.0,0.39948138]
["bitfinex","BTCUSD",1733464073550,0.001731,97840.0,97839.0,0.9184412]
["bitfinex","BTCUSD",1733464073765,0.001731,97840.0,97839.0,0.73641332]
["bitfinex","BTCUSD",1733464074372,0.001731,97840.0,97839.0,0.87333393]
["bitfinex","BTCUSD",1733464074595,0.001731,97840.0,97839.0,0.81405309]
["bitfinex","BTCUSD",1733464074818,0.084731,97840.0,97839.0,0.26264736]
["bitfinex","BTCUSD",1733464075001,0.084731,97840.0,97839.0,0.16043936]
["bitfinex","BTCUSD",1733464075204,0.084731,97840.0,97839.0,0.01043936]
["bitfinex","BTCUSD",1733464075411,0.084731,97840.0,97835.0,0.09134891]
["bitfinex","BTCUSD",1733464075608,0.0483,97839.0,97832.0,0.09134891]
["bitfinex","BTCUSD",1733464075810,0.0483,97839.0,97831.0,0.102216]
["bitfinex","BTCUSD",1733464076084,0.0483,97839.0,97831.0,0.19356491]
["bitfinex","BTCUSD",1733464076329,0.0483,97839.0,97835.0,0.102211]
["bitfinex","BTCUSD",1733464076654,0.0483,97839.0,97832.0,0.091465]
["bitfinex","BTCUSD",1733464076859,0.0483,97839.0,97833.0,0.102214]
["bitfinex","BTCUSD",1733464077055,0.0483,97839.0,97834.0,0.15]
["bitfinex","BTCUSD",1733464077537,0.0483,97839.0,97834.0,0.091465]
["bitfinex","BTCUSD",1733464077716,0.0483,97839.0,97833.0,0.241465]
["bitfinex","BTCUSD",1733464078325,0.083,97838.0,97833.0,0.241465]
["bitfinex","BTCUSD",1733464078501,0.083,97838.0,97835.0,0.091465]
["bitfinex","BTCUSD",1733464078705,0.083,97838.0,97833.0,0.28719751]
["bitfinex","BTCUSD",1733464078706,0.083,97838.0,97834.0,0.091465]
["bitfinex","BTCUSD",1733464079248,0.083,97838.0,97834.0,0.241465]
["bitfinex","BTCUSD",1733464079559,0.083,97838.0,97837.0,0.091465]
["bitfinex","BTCUSD",1733464079781,0.083,97838.0,97836.0,0.091465]
["bitfinex","BTCUSD",1733464079896,0.08408184,97838.0,97836.0,0.091465]
["bitfinex","BTCUSD",1733464080097,0.083,97838.0,97835.0,0.091465]
["bitfinex","BTCUSD",1733464080506,0.083,97838.0,97835.0,0.13719751]
["bitfinex","BTCUSD",1733464080714,0.083,97838.0,97836.0,0.52141677]
["bitfinex","BTCUSD",1733464081037,0.083,97838.0,97837.0,0.52141677]
["bitfinex","BTCUSD",1733464081236,0.083,97838.0,97837.0,0.33818727]
["bitfinex","BTCUSD",1733464081845,0.083,97838.0,97837.0,0.52143807]
["bitfinex","BTCUSD",1733464082274,0.083,97838.0,97837.0,0.33818727]
["bitfinex","BTCUSD",1733464083519,0.083,97838.0,97837.0,0.56722415]
["bitfinex","BTCUSD",1733464083753,0.083,97838.0,97837.0,0.33818727]
["bitfinex","BTCUSD",1733464083965,0.083,97838.0,97836.0,0.22903688]
["bitfinex","BTCUSD",1733464084172,0.083,97838.0,97837.0,0.33818727]
["bitfinex","BTCUSD",1733464084389,0.083,97838.0,97836.0,0.33824954]
["bitfinex","BTCUSD",1733464084604,0.083,97838.0,97837.0,0.33824954]
["bitfinex","BTCUSD",1733464084947,0.083,97838.0,97836.0,0.09164198]
["bitfinex","BTCUSD",1733464085150,0.083,97838.0,97837.0,0.09164198]
["bitfinex","BTCUSD",1733464085373,0.083,97837.0,97836.0,0.09164198]
["bitfinex","BTCUSD",1733464085575,0.083,97837.0,97835.0,0.09164198]
["bitfinex","BTCUSD",1733464085775,0.083,97837.0,97836.0,0.09164198]
["bitfinex","BTCUSD",1733464085995,0.083,97837.0,97835.0,0.09164198]
["bitfinex","BTCUSD",1733464086167,0.04729036,97835.0,97834.0,0.09164198]
["bitfinex","BTCUSD",1733464086367,0.204427,97834.0,97831.0,0.09164198]
["bitfinex","BTCUSD",1733464086626,0.083,97833.0,97830.0,0.09250738]
["bitfinex","BTCUSD",1733464086804,0.13029036,97833.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464087024,0.083,97832.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464087224,0.00108184,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464087390,0.08408184,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464092356,0.083,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464095826,0.08408184,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464104869,0.083,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464105362,0.08408184,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464107736,0.1313722,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464108697,0.28520374,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464108910,0.2841219,97831.0,97830.0,0.0008654]
["bitfinex","BTCUSD",1733464119033,0.3341219,97831.0,97830.0,4e-07]
["bitfinex","BTCUSD",1733464120424,0.36454105,97831.0,97830.0,4e-07]
["bitfinex","BTCUSD",1733464120617,0.36454105,97831.0,97819.0,5.805e-05]
["bitfinex","BTCUSD",1733464120618,0.687457,97820.0,97819.0,5.805e-05]
["bitfinex","BTCUSD",1733464120820,0.8397789,97820.0,97819.0,5.805e-05]
["bitfinex","BTCUSD",1733464121639,0.94420209,97820.0,97819.0,5.805e-05]
["bitfinex","BTCUSD",1733464121838,0.8397789,97820.0,97819.0,5.805e-05]
["bitfinex","BTCUSD",1733464123876,0.8397789,97820.0,97819.0,5e-08]
["bitfinex","BTCUSD",1733464124077,0.8897789,97820.0,97819.0,5e-08]
["bitfinex","BTCUSD",1733464124280,0.92019805,97820.0,97819.0,5e-08]
["bitfinex","BTCUSD",1733464125368,0.43476536,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733464125574,0.5397969,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733464126167,0.57077646,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733464126324,0.60119561,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733464126529,0.6249498,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733464127485,0.63561535,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733464127982,0.68561535,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733464129408,0.72978636,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464129547,0.8348179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464129752,0.86579746,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464130809,0.86617008,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464131183,0.8348179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464132877,0.97178106,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464134042,0.86688614,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464134274,0.8348179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464135366,0.7848179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464135576,0.4848179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464135767,0.7848179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464136175,0.88374889,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464136382,0.7848179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464146243,0.6568179,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464146443,0.6568179,97801.0,97789.0,0.0801]
["bitfinex","BTCUSD",1733464149119,0.4523219,97801.0,97789.0,0.18236]
["bitfinex","BTCUSD",1733464149328,0.4523219,97801.0,97789.0,0.0801]
["bitfinex","BTCUSD",1733464150824,0.1523219,97801.0,97789.0,0.0801]
["bitfinex","BTCUSD",1733464151000,0.04729036,97801.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733464151205,0.04729036,97804.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733464151405,0.20556284,97809.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733464151406,0.04729036,97801.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733464151811,0.04729036,97801.0,97792.0,0.102257]
["bitfinex","BTCUSD",1733464152004,0.04729036,97807.0,97801.0,0.1255]
["bitfinex","BTCUSD",1733464152318,0.04729036,97807.0,97801.0,0.227748]
["bitfinex","BTCUSD",1733464152948,0.04729036,97807.0,97801.0,0.1255]
["bitfinex","BTCUSD",1733464153223,0.00108184,97806.0,97801.0,0.1255]
["bitfinex","BTCUSD",1733464157603,0.04729036,97807.0,97801.0,0.1255]
["bitfinex","BTCUSD",1733464158252,0.00108184,97806.0,97801.0,0.1255]
["bitfinex","BTCUSD",1733464158459,0.00108184,97806.0,97796.0,0.102253]
["bitfinex","BTCUSD",1733464158706,0.00108184,97806.0,97788.0,0.0613492]
["bitfinex","BTCUSD",1733464158707,0.04729036,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464158905,0.26859331,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464159106,0.26751147,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464159718,0.2317219,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464178154,0.26432108,97801.0,97788.0,0.0146492]
["bitfinex","BTCUSD",1733464178641,0.55181136,97789.0,97788.0,0.00258365]
["bitfinex","BTCUSD",1733464178855,0.6568429,97789.0,97788.0,0.00258365]
["bitfinex","BTCUSD",1733464179913,0.65696152,97789.0,97788.0,0.00258365]
["bitfinex","BTCUSD",1733464181310,0.73466152,97789.0,97788.0,0.00258365]
["bitfinex","BTCUSD",1733464181527,0.78096152,97789.0,97788.0,0.00258365]
["bitfinex","BTCUSD",1733464181944,0.65696152,97789.0,97788.0,0.00258365]
["bitfinex","BTCUSD",1733464187711,0.34740898,97789.0,97788.0,0.00258365]
["bitfinex","BTCUSD",1733464187975,0.00011862,97789.0,97788.0,0.04818365]
["bitfinex","BTCUSD",1733464188200,0.00011862,97789.0,97788.0,0.61806178]
["bitfinex","BTCUSD",1733464189486,0.00011862,97789.0,97788.0,0.80138114]
["bitfinex","BTCUSD",1733464189696,0.00011862,97789.0,97788.0,0.61806178]
["bitfinex","BTCUSD",1733464190136,0.00011862,97789.0,97788.0,0.72309332]
["bitfinex","BTCUSD",1733464190357,0.00011862,97789.0,97788.0,0.75491432]
["bitfinex","BTCUSD",1733464191018,0.00011862,97789.0,97788.0,0.75472065]
["bitfinex","BTCUSD",1733464191266,0.00011862,97789.0,97788.0,0.74535798]
["bitfinex","BTCUSD",1733464192474,0.00011862,97789.0,97788.0,0.75546224]
["bitfinex","BTCUSD",1733464193464,0.00011862,97789.0,97788.0,0.99833754]
["bitfinex","BTCUSD",1733464193868,0.00011862,97789.0,97788.0,0.99833508]
["bitfinex","BTCUSD",1733464194074,0.00011862,97789.0,97788.0,0.72364124]
["bitfinex","BTCUSD",1733464194677,0.00011862,97789.0,97788.0,0.99833508]
["bitfinex","BTCUSD",1733464194881,0.00011862,97789.0,97788.0,0.72364124]
["bitfinex","BTCUSD",1733464195573,0.00011862,97789.0,97788.0,0.72335246]
["bitfinex","BTCUSD",1733464198513,0.00011862,97789.0,97788.0,0.74635246]
["bitfinex","BTCUSD",1733464201892,0.00011862,97789.0,97788.0,0.61832092]
["bitfinex","BTCUSD",1733464202118,0.00011862,97789.0,97788.0,0.33789568]
["bitfinex","BTCUSD",1733464202375,0.00011862,97789.0,97788.0,0.102262]
["bitfinex","BTCUSD",1733464202591,0.00011862,97789.0,97788.0,0.10328451]
["bitfinex","BTCUSD",1733464202810,0.00011862,97789.0,97788.0,0.19461984]
["bitfinex","BTCUSD",1733464203221,0.00011862,97789.0,97788.0,0.10328451]
["bitfinex","BTCUSD",1733464203435,0.00011862,97789.0,97788.0,0.25328451]
["bitfinex","BTCUSD",1733464203647,0.00011862,97789.0,97788.0,0.252262]
["bitfinex","BTCUSD",1733464207369,0.00011862,97789.0,97788.0,0.34359842]
["bitfinex","BTCUSD",1733464207782,0.00011862,97789.0,97788.0,0.34355679]
["bitfinex","BTCUSD",1733464208205,0.00011862,97789.0,97788.0,0.34355668]
["bitfinex","BTCUSD",1733464209453,0.00011862,97789.0,97788.0,0.252262]
["bitfinex","BTCUSD",1733464209656,0.00011862,97789.0,97788.0,0.34355668]
["bitfinex","BTCUSD",1733464209973,0.00011862,97789.0,97788.0,0.252262]
["bitfinex","BTCUSD",1733464210583,0.00011862,97789.0,97784.0,0.13694202]
["bitfinex","BTCUSD",1733464210584,0.00011862,97789.0,97786.0,0.09129468]
["bitfinex","BTCUSD",1733464210785,0.00011862,97789.0,97785.0,0.09129468]
["bitfinex","BTCUSD",1733464211009,0.00011862,97789.0,97787.0,0.15]
["bitfinex","BTCUSD",1733464212092,0.00011862,97789.0,97787.0,0.102263]
["bitfinex","BTCUSD",1733464212327,0.00011862,97789.0,97788.0,0.15]
["bitfinex","BTCUSD",1733464213383,0.00011862,97789.0,97788.0,0.2413518]
["bitfinex","BTCUSD",1733464213588,0.00011862,97789.0,97788.0,0.15]
["bitfinex","BTCUSD",1733464213834,0.00011862,97789.0,97788.0,0.48820196]
["bitfinex","BTCUSD",1733464214073,0.00011862,97789.0,97788.0,0.71555897]
["bitfinex","BTCUSD",1733464214523,0.00011862,97789.0,97788.0,0.48717946]
["bitfinex","BTCUSD",1733464214760,0.00011862,97789.0,97788.0,0.71555897]
["bitfinex","BTCUSD",1733464215183,0.00011862,97789.0,97788.0,0.48717946]
["bitfinex","BTCUSD",1733464216024,0.00011862,97789.0,97788.0,0.66988157]
["bitfinex","BTCUSD",1733464216241,0.00011862,97789.0,97788.0,0.48717946]
["bitfinex","BTCUSD",1733464216445,0.00011862,97789.0,97788.0,0.66988458]
["bitfinex","BTCUSD",1733464216689,0.00011862,97789.0,97788.0,0.66988063]
["bitfinex","BTCUSD",1733464216893,0.00011862,97789.0,97788.0,0.62421355]
["bitfinex","BTCUSD",1733464217116,0.00011862,97789.0,97788.0,0.48717946]
["bitfinex","BTCUSD",1733464217592,0.00011862,97789.0,97788.0,0.28705015]
["bitfinex","BTCUSD",1733464217804,0.00011862,97789.0,97788.0,0.15]
["bitfinex","BTCUSD",1733464218005,0.00011862,97789.0,97788.0,0.1510225]
["bitfinex","BTCUSD",1733464220735,0.00011862,97789.0,97788.0,0.28808989]
["bitfinex","BTCUSD",1733464220935,0.00011862,97789.0,97788.0,0.28706739]
["bitfinex","BTCUSD",1733464221320,0.00011862,97789.0,97788.0,0.15]
["bitfinex","BTCUSD",1733464221549,0.00011862,97789.0,97788.0,0.48837743]
["bitfinex","BTCUSD",1733464221776,0.00011862,97789.0,97788.0,0.48735493]
["bitfinex","BTCUSD",1733464222427,0.00011862,97789.0,97788.0,0.51915406]
["bitfinex","BTCUSD",1733464222597,0.00011862,97789.0,97788.0,0.48735493]
["bitfinex","BTCUSD",1733464223274,0.00011862,97789.0,97788.0,0.28710283]
["bitfinex","BTCUSD",1733464223518,0.00011862,97789.0,97788.0,0.15]
["bitfinex","BTCUSD",1733464226312,0.00011862,97789.0,97788.0,0.48777897]
["bitfinex","BTCUSD",1733464226762,0.00011862,97789.0,97788.0,0.287275]
["bitfinex","BTCUSD",1733464226943,0.00011862,97789.0,97788.0,0.15]
["bitfinex","BTCUSD",1733464227371,0.00011862,97789.0,97788.0,0.28732838]
["bitfinex","BTCUSD",1733464227626,0.00011862,97789.0,97788.0,0.15]
["bitfinex","BTCUSD",1733464228304,0.00011862,97789.0,97788.0,0.62541601]
["bitfinex","BTCUSD",1733464229055,0.00011862,97789.0,97788.0,0.48808763]
["bitfinex","BTCUSD",1733464229860,0.00011862,97789.0,97788.0,0.6708806]
["bitfinex","BTCUSD",1733464230237,0.00011862,97789.0,97788.0,0.48808763]
["bitfinex","BTCUSD",1733464230511,0.00011862,97789.0,97788.0,0.67149837]
["bitfinex","BTCUSD",1733464230942,0.00011862,97789.0,97788.0,0.48808763]
["bitfinex","BTCUSD",1733464231778,0.00011862,97789.0,97788.0,0.33869683]
["bitfinex","BTCUSD",1733464231981,0.00011862,97789.0,97788.0,0.37938198]
["bitfinex","BTCUSD",1733464232192,0.00011862,97789.0,97788.0,0.71807881]
["bitfinex","BTCUSD",1733464232364,0.00011862,97789.0,97788.0,0.48869683]
["bitfinex","BTCUSD",1733464233012,0.00011862,97789.0,97788.0,0.71802902]
["bitfinex","BTCUSD",1733464233214,0.00011862,97789.0,97788.0,0.48869683]
["bitfinex","BTCUSD",1733464242447,0.13171862,97789.0,97788.0,0.48869683]
["bitfinex","BTCUSD",1733464242648,0.13171862,97789.0,97788.0,0.33869683]
["bitfinex","BTCUSD",1733464242850,0.13171862,97789.0,97788.0,0.2295677]
["bitfinex","BTCUSD",1733464243258,0.13171862,97789.0,97784.0,0.44096283]
["bitfinex","BTCUSD",1733464243259,0.13171862,97789.0,97787.0,0.2295677]
["bitfinex","BTCUSD",1733464243508,0.13171862,97789.0,97788.0,0.56826453]
["bitfinex","BTCUSD",1733464243862,0.13171862,97789.0,97788.0,0.33869683]
["bitfinex","BTCUSD",1733464244203,0.13171862,97789.0,97787.0,0.33869683]
["bitfinex","BTCUSD",1733464244435,0.13171862,97789.0,97788.0,0.33869683]
["bitfinex","BTCUSD",1733464244959,0.13171862,97789.0,97786.0,0.15]
["bitfinex","BTCUSD",1733464244960,0.13171862,97789.0,97787.0,0.33869683]
["bitfinex","BTCUSD",1733464245690,0.13171862,97789.0,97787.0,0.32522313]
["bitfinex","BTCUSD",1733464246041,0.13171862,97789.0,97785.0,0.15]
["bitfinex","BTCUSD",1733464246264,0.00108184,97788.0,97785.0,0.15]
["bitfinex","BTCUSD",1733464247196,0.13171862,97789.0,97787.0,0.15]
["bitfinex","BTCUSD",1733464247597,0.08251862,97789.0,97788.0,0.102262]
["bitfinex","BTCUSD",1733464247808,0.00011862,97789.0,97788.0,0.252262]
["bitfinex","BTCUSD",1733464249244,0.00011862,97789.0,97788.0,0.28415174]
["bitfinex","BTCUSD",1733464250242,2e-08,97790.0,97789.0,0.22570964]
["bitfinex","BTCUSD",1733464250466,0.001731,97810.0,97809.0,0.25224]
["bitfinex","BTCUSD",1733464250673,0.001731,97810.0,97809.0,0.28412974]
["bitfinex","BTCUSD",1733464250871,0.00180819,97810.0,97809.0,0.28412974]
["bitfinex","BTCUSD",1733464251476,0.00180819,97810.0,97809.0,0.54046128]
["bitfinex","BTCUSD",1733464252589,0.00180819,97810.0,97809.0,0.48794169]
["bitfinex","BTCUSD",1733464252993,0.00180819,97810.0,97809.0,0.89407899]
["bitfinex","BTCUSD",1733464253172,0.00180819,97810.0,97809.0,0.48794169]
["bitfinex","BTCUSD",1733464254152,0.00180819,97810.0,97809.0,0.49803098]
["bitfinex","BTCUSD",1733464254556,0.00180819,97810.0,97809.0,0.31469944]
["bitfinex","BTCUSD",1733464255253,0.00180819,97810.0,97809.0,0.55761025]
["bitfinex","BTCUSD",1733464255485,0.00180819,97810.0,97809.0,0.2828097]
["bitfinex","BTCUSD",1733464255819,0.00180819,97810.0,97809.0,0.31459971]
["bitfinex","BTCUSD",1733464255955,0.00180819,97810.0,97809.0,0.2828097]
["bitfinex","BTCUSD",1733464256157,0.00180819,97810.0,97809.0,0.55752523]
["bitfinex","BTCUSD",1733464256997,0.00180819,97810.0,97809.0,0.2828097]
["bitfinex","BTCUSD",1733464257212,0.00180819,97810.0,97809.0,0.557458]
["bitfinex","BTCUSD",1733464257413,0.00180819,97810.0,97809.0,0.2828097]
["bitfinex","BTCUSD",1733464260903,0.00180819,97810.0,97809.0,0.62065464]
["bitfinex","BTCUSD",1733464262041,0.00130819,97810.0,97809.0,0.62065464]
["bitfinex","BTCUSD",1733464266018,0.00130819,97810.0,97809.0,0.84913519]
["bitfinex","BTCUSD",1733464266893,0.00130819,97810.0,97809.0,0.62065464]
["bitfinex","BTCUSD",1733464267132,0.00130819,97810.0,97809.0,0.84913519]
["bitfinex","BTCUSD",1733464267373,0.00130819,97810.0,97809.0,0.62065464]
["bitfinex","BTCUSD",1733464267597,0.00130819,97810.0,97809.0,0.62011051]
["bitfinex","BTCUSD",1733464268075,0.00130819,97810.0,97809.0,0.84855028]
["bitfinex","BTCUSD",1733464269104,0.00130819,97810.0,97809.0,0.84853295]
["bitfinex","BTCUSD",1733464271323,0.00130819,97810.0,97809.0,0.62011051]
["bitfinex","BTCUSD",1733464272228,0.00130819,97810.0,97809.0,0.80283042]
["bitfinex","BTCUSD",1733464272446,0.00130819,97810.0,97809.0,0.62011051]
["bitfinex","BTCUSD",1733464272707,0.00130819,97810.0,97809.0,0.6200357]
["bitfinex","BTCUSD",1733464274420,0.00130819,97810.0,97809.0,0.80274902]
["bitfinex","BTCUSD",1733464275076,0.00130819,97810.0,97809.0,0.6200357]
["bitfinex","BTCUSD",1733464276675,0.00130819,97810.0,97809.0,0.79806724]
["bitfinex","BTCUSD",1733464280301,0.00130819,97810.0,97809.0,0.82984704]
["bitfinex","BTCUSD",1733464280877,0.07282208,97820.0,97819.0,0.252229]
["bitfinex","BTCUSD",1733464281165,0.0017312,97820.0,97819.0,0.77220376]
["bitfinex","BTCUSD",1733464281336,0.0017312,97820.0,97819.0,0.589455]
["bitfinex","BTCUSD",1733464281568,0.0017312,97820.0,97819.0,0.77217172]
["bitfinex","BTCUSD",1733464282288,0.0017312,97820.0,97819.0,0.6212504]
["bitfinex","BTCUSD",1733464282492,0.0017312,97820.0,97819.0,0.84968635]
["bitfinex","BTCUSD",1733464282699,0.0792,97836.0,97819.0,0.84968635]
["bitfinex","BTCUSD",1733464282700,0.0792,97836.0,97834.0,0.252213]
["bitfinex","BTCUSD",1733464282909,0.001731,97840.0,97835.0,0.15]
["bitfinex","BTCUSD",1733464283164,0.001731,97840.0,97834.0,0.102213]
["bitfinex","BTCUSD",1733464283165,0.001731,97840.0,97839.0,0.15]
["bitfinex","BTCUSD",1733464283360,0.001731,97840.0,97839.0,0.15102196]
["bitfinex","BTCUSD",1733464283565,0.001731,97840.0,97839.0,0.5197931]
["bitfinex","BTCUSD",1733464283782,0.001731,97840.0,97839.0,0.51877114]
["bitfinex","BTCUSD",1733464283983,0.001731,97840.0,97839.0,0.7014556]
["bitfinex","BTCUSD",1733464284430,0.001731,97840.0,97839.0,0.80634415]
["bitfinex","BTCUSD",1733464284605,0.00184973,97840.0,97839.0,0.62380268]
["bitfinex","BTCUSD",1733464286417,0.00184973,97840.0,97839.0,0.6439375]
["bitfinex","BTCUSD",1733464286625,0.00184973,97840.0,97839.0,0.82645375]
["bitfinex","BTCUSD",1733464287277,0.00184973,97840.0,97839.0,0.6439375]
["bitfinex","BTCUSD",1733464287489,0.00184973,97840.0,97839.0,0.83647851]
["bitfinex","BTCUSD",1733464287686,0.00184973,97840.0,97839.0,0.65395725]
["bitfinex","BTCUSD",1733464288671,0.00184973,97840.0,97839.0,0.31697292]
["bitfinex","BTCUSD",1733464288872,0.00184973,97840.0,97839.0,0.65385207]
["bitfinex","BTCUSD",1733464289545,0.00184973,97840.0,97839.0,0.62206526]
["bitfinex","BTCUSD",1733464289771,0.00184973,97840.0,97839.0,0.6247749]
["bitfinex","BTCUSD",1733464289974,0.04729036,97876.0,97839.0,0.6247749]
["bitfinex","BTCUSD",1733464289975,0.0792,97872.0,97854.0,0.05]
["bitfinex","BTCUSD",1733464290178,0.001731,97880.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733464290391,0.0018491,97870.0,97869.0,0.69498505]
["bitfinex","BTCUSD",1733464290598,0.0018491,97870.0,97869.0,0.69396344]
["bitfinex","BTCUSD",1733464290803,0.0018491,97870.0,97869.0,0.68396344]
["bitfinex","BTCUSD",1733464291006,0.0018491,97870.0,97869.0,0.86606722]
["bitfinex","BTCUSD",1733464291218,0.0018491,97870.0,97869.0,0.68373665]
["bitfinex","BTCUSD",1733464291428,0.001731,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733464291635,0.00231151,97880.0,97879.0,0.25318753]
["bitfinex","BTCUSD",1733464291843,0.00231151,97880.0,97879.0,0.252166]
["bitfinex","BTCUSD",1733464292266,0.00231151,97880.0,97879.0,0.72513214]
["bitfinex","BTCUSD",1733464292477,0.00231151,97880.0,97879.0,0.34321544]
["bitfinex","BTCUSD",1733464293280,0.00231151,97880.0,97879.0,0.252166]
["bitfinex","BTCUSD",1733464293495,0.00231151,97880.0,97879.0,0.34320779]
["bitfinex","BTCUSD",1733464293712,0.00231151,97880.0,97879.0,0.69324376]
["bitfinex","BTCUSD",1733464293916,0.00231151,97880.0,97879.0,0.87545249]
["bitfinex","BTCUSD",1733464294360,0.00231151,97880.0,97879.0,0.69324376]
["bitfinex","BTCUSD",1733464294782,0.00231151,97880.0,97879.0,0.87524487]
["bitfinex","BTCUSD",1733464295381,0.00231151,97880.0,97879.0,0.89531309]
["bitfinex","BTCUSD",1733464295546,0.00231151,97880.0,97879.0,0.71331198]
["bitfinex","BTCUSD",1733464295967,0.00231151,97880.0,97879.0,0.7232496]
["bitfinex","BTCUSD",1733464296388,0.00231151,97880.0,97879.0,0.52362517]
["bitfinex","BTCUSD",1733464297463,0.00231151,97880.0,97879.0,0.47812413]
["bitfinex","BTCUSD",1733464297691,0.0814,97916.0,97895.0,0.00270964]
["bitfinex","BTCUSD",1733464297897,0.0017314,97920.0,97909.0,0.252135]
["bitfinex","BTCUSD",1733464298118,0.0017314,97920.0,97919.0,0.252125]
["bitfinex","BTCUSD",1733464299502,0.00190551,97920.0,97919.0,0.252125]
["bitfinex","BTCUSD",1733464300167,0.00190551,97920.0,97919.0,0.35715654]
["bitfinex","BTCUSD",1733464301172,0.00190551,97920.0,97917.0,0.15]
["bitfinex","BTCUSD",1733464301378,0.00190551,97920.0,97919.0,0.02060928]
["bitfinex","BTCUSD",1733464302188,0.00190551,97920.0,97919.0,0.27273428]
["bitfinex","BTCUSD",1733464302409,0.00190551,97920.0,97919.0,0.17060928]
["bitfinex","BTCUSD",1733464302614,0.00190551,97920.0,97919.0,0.02060928]
["bitfinex","BTCUSD",1733464303360,0.00190551,97920.0,97902.0,0.102142]
["bitfinex","BTCUSD",1733464303361,0.04729036,97908.0,97890.0,0.102155]
["bitfinex","BTCUSD",1733464303563,0.04729036,97908.0,97872.0,0.1813367]
["bitfinex","BTCUSD",1733464303564,0.04729036,97894.0,97870.0,0.000865]
["bitfinex","BTCUSD",1733464303765,0.10814926,97892.0,97884.0,0.10216]
["bitfinex","BTCUSD",1733464304203,0.10814926,97892.0,97881.0,0.0208138]
["bitfinex","BTCUSD",1733464304403,0.10814926,97892.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733464304609,0.04729036,97894.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733464304610,0.04729036,97894.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733464304786,0.0814,97899.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733464305009,0.0814,97899.0,97897.0,0.102148]
["bitfinex","BTCUSD",1733464305395,0.0814,97899.0,97887.0,0.252158]
["bitfinex","BTCUSD",1733464305603,0.04729036,97894.0,97887.0,0.354316]
["bitfinex","BTCUSD",1733464305821,0.04729036,97894.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733464306056,0.04729036,97894.0,97887.0,0.252158]
["bitfinex","BTCUSD",1733464308509,0.04729036,97894.0,97888.0,0.102157]
["bitfinex","BTCUSD",1733464308711,0.04729036,97894.0,97890.0,0.102155]
["bitfinex","BTCUSD",1733464309158,0.10814926,97897.0,97881.0,0.1708138]
["bitfinex","BTCUSD",1733464309159,0.10814926,97897.0,97887.0,0.15]
["bitfinex","BTCUSD",1733464309468,0.10814926,97897.0,97896.0,0.102149]
["bitfinex","BTCUSD",1733464309469,0.15543962,97897.0,97896.0,0.102149]
["bitfinex","BTCUSD",1733464309911,0.0814,97899.0,97898.0,0.252147]
["bitfinex","BTCUSD",1733464310136,0.0017312,97900.0,97898.0,0.252147]
["bitfinex","BTCUSD",1733464310137,0.0017312,97900.0,97899.0,0.15]
["bitfinex","BTCUSD",1733464313703,0.0017312,97900.0,97892.0,0.15]
["bitfinex","BTCUSD",1733464314819,0.0017312,97900.0,97890.0,0.15]
["bitfinex","BTCUSD",1733464315196,0.04902156,97900.0,97890.0,0.15]
["bitfinex","BTCUSD",1733464315407,0.04902156,97900.0,97892.0,0.15]
["bitfinex","BTCUSD",1733464315586,0.04902156,97900.0,97890.0,0.15]
["bitfinex","BTCUSD",1733464316005,0.078,97895.0,97890.0,0.15]
["bitfinex","BTCUSD",1733464316211,0.00108184,97894.0,97890.0,0.15]
["bitfinex","BTCUSD",1733464316424,0.00108184,97894.0,97882.0,0.102162]
["bitfinex","BTCUSD",1733464316425,0.0483722,97894.0,97883.0,0.15]
["bitfinex","BTCUSD",1733464316622,0.10814926,97893.0,97883.0,0.15]
["bitfinex","BTCUSD",1733464316846,0.04729036,97884.0,97861.0,0.102185]
["bitfinex","BTCUSD",1733464317071,0.10814926,97880.0,97866.0,0.10218]
["bitfinex","BTCUSD",1733464317963,0.204333,97879.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464318176,0.204344,97874.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464318602,0.25163836,97872.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464318803,0.12698184,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464319661,0.1742722,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464320512,0.12698184,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464320723,0.1742722,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464323828,0.04729036,97878.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464324041,0.04729036,97877.0,97871.0,0.102175]
["bitfinex","BTCUSD",1733464324442,0.10814926,97880.0,97871.0,0.102175]
["bitfinex","BTCUSD",1733464324443,0.04729036,97879.0,97871.0,0.102175]
["bitfinex","BTCUSD",1733464324848,0.10814926,97880.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464324849,0.04729036,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464330104,0.04729036,97872.0,97871.0,0.102175]
["bitfinex","BTCUSD",1733464331435,0.04729036,97872.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464331592,0.04729036,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464333721,0.04729036,97876.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464333943,0.04729036,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464346029,0.15543962,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733464346240,0.04729036,97880.0,97873.0,0.15]
["bitfinex","BTCUSD",1733464346491,0.252216,97888.0,97873.0,0.15]
["bitfinex","BTCUSD",1733464346492,0.04729036,97878.0,97874.0,0.102172]
["bitfinex","BTCUSD",1733464346896,0.00108184,97887.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733464346897,0.04729036,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733464347469,0.0479,97888.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733464347470,0.04729036,97881.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733464347677,0.04729036,97895.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733464347860,0.0796,97898.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733464348103,0.0017312,97900.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733464348293,0.0017312,97900.0,97884.0,0.10216]
["bitfinex","BTCUSD",1733464348294,0.0017312,97900.0,97897.0,0.15]
["bitfinex","BTCUSD",1733464348734,0.0017312,97900.0,97898.0,0.102147]
["bitfinex","BTCUSD",1733464350741,0.0017312,97900.0,97897.0,0.15]
["bitfinex","BTCUSD",1733464352518,0.0017312,97900.0,97890.0,0.102155]
["bitfinex","BTCUSD",1733464352519,0.04729036,97897.0,97891.0,0.09130432]
["bitfinex","BTCUSD",1733464352719,0.04729036,97891.0,97885.0,0.09130432]
["bitfinex","BTCUSD",1733464352920,0.04729036,97891.0,97882.0,0.19346732]
["bitfinex","BTCUSD",1733464352921,0.0826,97890.0,97882.0,0.19346732]
["bitfinex","BTCUSD",1733464353127,0.0826,97890.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733464353499,0.0826,97890.0,97881.0,0.09130432]
["bitfinex","BTCUSD",1733464353703,0.04729036,97882.0,97881.0,0.09130432]
["bitfinex","BTCUSD",1733464353926,0.04729036,97882.0,97876.0,0.18260864]
["bitfinex","BTCUSD",1733464353927,0.04729036,97878.0,97871.0,0.102174]
["bitfinex","BTCUSD",1733464354149,0.00108184,97887.0,97873.0,0.09130432]
["bitfinex","BTCUSD",1733464354356,0.09369036,97888.0,97876.0,0.19347432]
["bitfinex","BTCUSD",1733464354357,0.04729036,97881.0,97876.0,0.19347432]
["bitfinex","BTCUSD",1733464354563,0.04729036,97881.0,97876.0,0.10217]
["bitfinex","BTCUSD",1733464354737,0.04729036,97878.0,97876.0,0.10217]
["bitfinex","BTCUSD",1733464355140,0.04729036,97878.0,97874.0,0.102171]
["bitfinex","BTCUSD",1733464355341,0.04729036,97878.0,97872.0,0.09130432]
["bitfinex","BTCUSD",1733464355765,0.0483722,97877.0,97872.0,0.09130432]
["bitfinex","BTCUSD",1733464355971,0.0483722,97877.0,97871.0,0.15]
["bitfinex","BTCUSD",1733464356372,0.0483722,97877.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464356762,0.20434,97876.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464356966,0.00108184,97875.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464357176,0.00108184,97876.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464357782,0.04729036,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464359393,0.04729036,97872.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464359619,0.286942,97875.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464359620,0.2527222,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464359828,0.25164036,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464360685,0.4856719,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464360878,0.56654587,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464361388,0.5356719,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464362943,0.4856719,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464367420,0.17629036,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464367617,0.1773722,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464370791,0.1309722,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464371613,0.04729036,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464371926,0.04729036,97871.0,97870.0,0.10362151]
["bitfinex","BTCUSD",1733464373331,0.04729036,97874.0,97870.0,0.10362151]
["bitfinex","BTCUSD",1733464373550,0.04729036,97871.0,97870.0,0.10362151]
["bitfinex","BTCUSD",1733464373989,0.04729036,97877.0,97870.0,0.10362151]
["bitfinex","BTCUSD",1733464374228,0.04729036,97874.0,97870.0,0.10362151]
["bitfinex","BTCUSD",1733464374656,0.04729036,97876.0,97870.0,0.10362151]
["bitfinex","BTCUSD",1733464374852,0.04729036,97872.0,97870.0,0.20579751]
["bitfinex","BTCUSD",1733464375867,0.04729036,97872.0,97870.0,0.10362151]
["bitfinex","BTCUSD",1733464377364,0.04729036,97872.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464377573,0.0483722,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464381657,0.1288722,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464387144,0.1766722,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464396562,0.28170374,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464396779,0.2806219,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464399686,0.48551682,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464399976,0.51913369,97871.0,97870.0,0.00144551]
["bitfinex","BTCUSD",1733464400409,0.04729036,97832.0,97828.0,0.09133276]
["bitfinex","BTCUSD",1733464400625,0.04729036,97832.0,97821.0,0.2283319]
["bitfinex","BTCUSD",1733464400626,0.04729036,97832.0,97827.0,0.09133276]
["bitfinex","BTCUSD",1733464400876,0.20551584,97831.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464401294,0.04729036,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464401557,0.1523219,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464401770,0.15340374,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464405799,0.23090374,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464406007,0.2298219,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464406569,0.2762219,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464407813,0.34671741,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464408045,0.38022156,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464410387,0.5762219,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464410935,0.2298219,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464411563,0.04729036,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464412008,0.25172836,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464413388,0.04729036,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464414304,0.0483722,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464418256,0.04729036,97829.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464418870,0.0478,97849.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464418871,0.04729036,97844.0,97828.0,0.0829187]
["bitfinex","BTCUSD",1733464419069,0.04729036,97834.0,97828.0,0.0829187]
["bitfinex","BTCUSD",1733464419279,0.04729036,97834.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733464419482,0.04729036,97833.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733464419691,0.04729036,97833.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733464419892,0.04729036,97833.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733464420095,0.04729036,97833.0,97828.0,0.0829187]
["bitfinex","BTCUSD",1733464420096,0.10814926,97840.0,97828.0,0.0829187]
["bitfinex","BTCUSD",1733464420316,0.04729036,97837.0,97831.0,0.102217]
["bitfinex","BTCUSD",1733464420471,0.04729036,97837.0,97836.0,0.102211]
["bitfinex","BTCUSD",1733464421012,0.04729036,97837.0,97834.0,0.102213]
["bitfinex","BTCUSD",1733464422218,0.04729036,97833.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733464424938,0.04729036,97833.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464425156,0.04729036,97837.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464425363,0.10814926,97840.0,97830.0,0.102217]
["bitfinex","BTCUSD",1733464425364,0.04729036,97833.0,97830.0,0.102217]
["bitfinex","BTCUSD",1733464426016,0.04729036,97833.0,97830.0,0.204435]
["bitfinex","BTCUSD",1733464427235,0.2131808,97850.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464427236,0.04729036,97850.0,97828.0,0.0001187]
["bitfinex","BTCUSD",1733464427440,0.04729036,97850.0,97847.0,0.102199]
["bitfinex","BTCUSD",1733464428408,0.04729036,97850.0,97845.0,0.102201]
["bitfinex","BTCUSD",1733464428784,0.04729036,97850.0,97836.0,0.14991]
["bitfinex","BTCUSD",1733464428785,0.0483722,97849.0,97836.0,0.0477]
["bitfinex","BTCUSD",1733464428959,0.0483722,97849.0,97836.0,0.04872201]
["bitfinex","BTCUSD",1733464429316,0.0483722,97849.0,97843.0,0.102204]
["bitfinex","BTCUSD",1733464432420,0.0483722,97849.0,97839.0,0.15]
["bitfinex","BTCUSD",1733464432757,0.0483722,97849.0,97841.0,0.15]
["bitfinex","BTCUSD",1733464433235,0.0483722,97849.0,97842.0,0.102205]
["bitfinex","BTCUSD",1733464434825,0.04729036,97849.0,97842.0,0.102205]
["bitfinex","BTCUSD",1733464435030,0.04729036,97849.0,97841.0,0.15]
["bitfinex","BTCUSD",1733464435031,0.04729036,97849.0,97847.0,0.102199]
["bitfinex","BTCUSD",1733464435232,0.04729036,97854.0,97851.0,0.102196]
["bitfinex","BTCUSD",1733464435457,0.04729036,97854.0,97842.0,0.102205]
["bitfinex","BTCUSD",1733464435658,0.00108184,97863.0,97842.0,0.102205]
["bitfinex","BTCUSD",1733464435659,0.04729036,97851.0,97848.0,0.102198]
["bitfinex","BTCUSD",1733464438057,0.04729036,97853.0,97848.0,0.102198]
["bitfinex","BTCUSD",1733464438264,0.04729036,97851.0,97848.0,0.102198]
["bitfinex","BTCUSD",1733464439045,0.04729036,97851.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733464439835,0.04729036,97853.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733464439991,0.04729036,97851.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733464442330,0.04729036,97853.0,97850.0,0.102197]
["bitfinex","BTCUSD",1733464442771,0.04729036,97851.0,97850.0,0.102197]
["bitfinex","BTCUSD",1733464447795,0.04729036,97853.0,97852.0,0.102195]
["bitfinex","BTCUSD",1733464448012,0.0822,97864.0,97852.0,0.102195]
["bitfinex","BTCUSD",1733464448013,0.04729036,97859.0,97852.0,0.102195]
["bitfinex","BTCUSD",1733464448212,0.04729036,97859.0,97858.0,0.102188]
["bitfinex","BTCUSD",1733464449468,0.04729036,97859.0,97858.0,0.1023067]
["bitfinex","BTCUSD",1733464450482,0.0017312,97870.0,97858.0,0.1501187]
["bitfinex","BTCUSD",1733464450688,0.0017312,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733464450689,0.04902156,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733464451128,0.0017312,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733464451326,0.0017312,97870.0,97869.0,0.252177]
["bitfinex","BTCUSD",1733464451579,0.0017312,97870.0,97869.0,0.54180034]
["bitfinex","BTCUSD",1733464451770,0.0017312,97870.0,97869.0,0.74148908]
["bitfinex","BTCUSD",1733464452177,0.0017312,97870.0,97869.0,0.5416361]
["bitfinex","BTCUSD",1733464452406,0.0017312,97870.0,97869.0,0.87811257]
["bitfinex","BTCUSD",1733464452728,0.0017312,97870.0,97869.0,0.87811254]
["bitfinex","BTCUSD",1733464453171,0.0017312,97870.0,97869.0,0.74136564]
["bitfinex","BTCUSD",1733464453384,0.0017312,97870.0,97869.0,0.87797275]
["bitfinex","BTCUSD",1733464453601,0.0017312,97870.0,97869.0,0.74128498]
["bitfinex","BTCUSD",1733464455164,0.0017312,97870.0,97869.0,0.92357708]
["bitfinex","BTCUSD",1733464455377,0.0017312,97870.0,97869.0,0.74128498]
["bitfinex","BTCUSD",1733464457662,0.04902156,97900.0,97870.0,0.2]
["bitfinex","BTCUSD",1733464457894,0.04729036,97897.0,97896.0,0.102149]
["bitfinex","BTCUSD",1733464458364,0.04729036,97898.0,97897.0,0.102148]
["bitfinex","BTCUSD",1733464458819,0.04902156,97900.0,97897.0,0.102148]
["bitfinex","BTCUSD",1733464459049,0.0017312,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733464459291,0.00231171,97900.0,97897.0,0.204296]
["bitfinex","BTCUSD",1733464459504,0.00231171,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733464461353,0.04960207,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733464462445,0.00231171,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733464462862,0.04960207,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733464464164,0.00231171,97900.0,97899.0,0.11223233]
["bitfinex","BTCUSD",1733464464382,0.04960207,97900.0,97899.0,0.11223233]
["bitfinex","BTCUSD",1733464465405,0.00231171,97900.0,97899.0,0.11223233]
["bitfinex","BTCUSD",1733464468267,0.00231171,97900.0,97899.0,0.26223233]
["bitfinex","BTCUSD",1733464472809,0.00231171,97900.0,97899.0,0.36726387]
["bitfinex","BTCUSD",1733464473050,0.00231171,97900.0,97899.0,0.39026387]
["bitfinex","BTCUSD",1733464473264,0.0822,97906.0,97905.0,0.252139]
["bitfinex","BTCUSD",1733464473480,0.08237405,97906.0,97905.0,0.44805505]
["bitfinex","BTCUSD",1733464473915,0.00017405,97906.0,97905.0,0.35717054]
["bitfinex","BTCUSD",1733464474132,0.0017306,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464474357,0.0017306,97910.0,97909.0,0.35818768]
["bitfinex","BTCUSD",1733464474564,0.0017306,97910.0,97909.0,0.35716654]
["bitfinex","BTCUSD",1733464474812,0.0017306,97910.0,97909.0,0.38016654]
["bitfinex","BTCUSD",1733464476604,0.0017306,97910.0,97909.0,0.252135]
["bitfinex","BTCUSD",1733464478596,0.0017306,97910.0,97909.0,0.35716654]
["bitfinex","BTCUSD",1733464478831,0.0517336,97930.0,97920.0,0.2]
["bitfinex","BTCUSD",1733464479045,0.001733,97960.0,97949.0,0.15]
["bitfinex","BTCUSD",1733464479277,0.001733,97960.0,97946.0,0.102096]
["bitfinex","BTCUSD",1733464479278,0.0017312,97980.0,97960.0,0.15]
["bitfinex","BTCUSD",1733464479519,0.0017312,97980.0,97969.0,0.252073]
["bitfinex","BTCUSD",1733464479756,0.0017312,97980.0,97969.0,0.35710454]
["bitfinex","BTCUSD",1733464479969,0.0017312,97980.0,97969.0,0.38501396]
["bitfinex","BTCUSD",1733464480194,0.0017312,97980.0,97969.0,0.4785923]
["bitfinex","BTCUSD",1733464480640,0.00190531,97970.0,97969.0,0.45068288]
["bitfinex","BTCUSD",1733464482668,0.00190531,97970.0,97969.0,0.48564589]
["bitfinex","BTCUSD",1733464483104,3.1e-07,97970.0,97969.0,0.4957534]
["bitfinex","BTCUSD",1733464483318,0.0017312,97980.0,97979.0,0.275062]
["bitfinex","BTCUSD",1733464483555,0.0017312,97980.0,97979.0,0.38026765]
["bitfinex","BTCUSD",1733464484820,0.0017312,97980.0,97979.0,0.41523066]
["bitfinex","BTCUSD",1733464485442,0.0017312,97980.0,97979.0,0.44314008]
["bitfinex","BTCUSD",1733464485659,0.0017312,97980.0,97979.0,0.38026765]
["bitfinex","BTCUSD",1733464487142,0.0017312,97980.0,97979.0,0.39063665]
["bitfinex","BTCUSD",1733464489621,0.04729036,97999.0,97989.0,0.102052]
["bitfinex","BTCUSD",1733464489842,0.04729036,97999.0,97989.0,0.252052]
["bitfinex","BTCUSD",1733464492647,0.10987926,98000.0,97989.0,0.38008354]
["bitfinex","BTCUSD",1733464492648,0.00173,98000.0,97989.0,0.38008354]
["bitfinex","BTCUSD",1733464492868,0.0008653,98010.0,97999.0,0.15]
["bitfinex","BTCUSD",1733464493087,0.0008653,98010.0,98009.0,0.15]
["bitfinex","BTCUSD",1733464493963,0.0008653,98010.0,98009.0,0.17061325]
["bitfinex","BTCUSD",1733464494176,0.0008653,98010.0,98009.0,0.02061325]
["bitfinex","BTCUSD",1733464494390,0.0009233,98010.0,98007.0,0.15]
["bitfinex","BTCUSD",1733464494613,0.0009233,98010.0,98009.0,0.15]
["bitfinex","BTCUSD",1733464494852,0.04729036,98007.0,98004.0,0.02032364]
["bitfinex","BTCUSD",1733464495139,0.04729036,97990.0,97957.0,0.102085]
["bitfinex","BTCUSD",1733464495370,0.04729036,97985.0,97980.0,0.10206]
["bitfinex","BTCUSD",1733464495586,0.04729036,97985.0,97976.0,0.102065]
["bitfinex","BTCUSD",1733464495806,0.04729036,97983.0,97976.0,0.102065]
["bitfinex","BTCUSD",1733464496041,0.02980681,97976.0,97969.0,0.102072]
["bitfinex","BTCUSD",1733464496264,0.02980681,97975.0,97969.0,0.102072]
["bitfinex","BTCUSD",1733464496484,0.02980681,97975.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733464496911,0.08,97974.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733464497123,0.02980681,97975.0,97969.0,0.102072]
["bitfinex","BTCUSD",1733464497336,0.02980681,97975.0,97966.0,0.16990962]
["bitfinex","BTCUSD",1733464497799,0.02980681,97975.0,97966.0,0.02008373]
["bitfinex","BTCUSD",1733464498014,0.02980681,97967.0,97966.0,0.02008373]
["bitfinex","BTCUSD",1733464499127,0.10980681,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464500471,0.02980681,97975.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464500677,0.02980681,97967.0,97966.0,0.10225011]
["bitfinex","BTCUSD",1733464501324,0.02980681,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464502170,0.02980681,97971.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733464502402,0.10901376,97980.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464502403,0.02980681,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464502848,0.32980681,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464503059,0.45450681,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464504843,0.55953835,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464506419,0.71443327,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464506600,0.76443327,97967.0,97966.0,0.00017411]
["bitfinex","BTCUSD",1733464506820,0.07980681,97961.0,97960.0,0.001729]
["bitfinex","BTCUSD",1733464507025,0.26532019,97961.0,97960.0,0.001729]
["bitfinex","BTCUSD",1733464507234,0.26423835,97961.0,97960.0,0.001729]
["bitfinex","BTCUSD",1733464507692,0.23405281,97921.0,97891.0,0.0788]
["bitfinex","BTCUSD",1733464507892,0.204234,97927.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464507893,0.10814926,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464508179,0.02980681,97919.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464508180,0.13795607,97919.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464509218,0.00108184,97918.0,97907.0,0.02090232]
["bitfinex","BTCUSD",1733464509418,0.00108184,97918.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733464509419,0.02980681,97917.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733464509574,0.00108184,97916.0,97903.0,0.10231505]
["bitfinex","BTCUSD",1733464509981,0.23406081,97917.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464509982,0.02980681,97917.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464510591,0.02980681,97917.0,97910.0,0.15]
["bitfinex","BTCUSD",1733464511219,0.02980681,97917.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733464511595,0.02980681,97917.0,97914.0,0.15]
["bitfinex","BTCUSD",1733464512412,0.10814926,97919.0,97915.0,0.102129]
["bitfinex","BTCUSD",1733464512413,0.02980681,97919.0,97915.0,0.102129]
["bitfinex","BTCUSD",1733464512642,0.02980681,97919.0,97914.0,0.15]
["bitfinex","BTCUSD",1733464513071,0.02980681,97919.0,97917.0,0.102127]
["bitfinex","BTCUSD",1733464513706,0.02980681,97918.0,97917.0,0.102127]
["bitfinex","BTCUSD",1733464513912,0.02980681,97921.0,97912.0,0.102132]
["bitfinex","BTCUSD",1733464514172,0.02980681,97921.0,97913.0,0.15]
["bitfinex","BTCUSD",1733464514380,0.02980681,97921.0,97919.0,0.102124]
["bitfinex","BTCUSD",1733464514586,0.02980681,97920.0,97919.0,0.102124]
["bitfinex","BTCUSD",1733464515969,0.02980681,97921.0,97919.0,0.204249]
["bitfinex","BTCUSD",1733464517379,0.02980681,97924.0,97919.0,0.102124]
["bitfinex","BTCUSD",1733464517607,0.02980681,97924.0,97909.0,0.15]
["bitfinex","BTCUSD",1733464517608,0.02980681,97920.0,97912.0,0.00102121]
["bitfinex","BTCUSD",1733464517780,0.02980681,97908.0,97883.0,0.09061624]
["bitfinex","BTCUSD",1733464517964,0.02980681,97908.0,97898.0,0.102146]
["bitfinex","BTCUSD",1733464518170,0.02980681,97904.0,97882.0,0.00102136]
["bitfinex","BTCUSD",1733464518372,0.02980681,97904.0,97880.0,0.102165]
["bitfinex","BTCUSD",1733464518673,0.02980681,97904.0,97891.0,0.02082197]
["bitfinex","BTCUSD",1733464519217,0.02980681,97904.0,97893.0,0.102151]
["bitfinex","BTCUSD",1733464519545,0.02980681,97904.0,97898.0,0.102147]
["bitfinex","BTCUSD",1733464519748,0.02980681,97904.0,97891.0,0.02082197]
["bitfinex","BTCUSD",1733464519892,0.03088865,97904.0,97891.0,0.02082197]
["bitfinex","BTCUSD",1733464522471,0.03088865,97904.0,97886.0,0.15]
["bitfinex","BTCUSD",1733464523117,0.03088865,97904.0,97890.0,0.22502869]
["bitfinex","BTCUSD",1733464523730,0.03088865,97904.0,97890.0,0.12287369]
["bitfinex","BTCUSD",1733464525164,0.03088865,97904.0,97890.0,0.02071869]
["bitfinex","BTCUSD",1733464525770,0.03088865,97904.0,97890.0,0.12287369]
["bitfinex","BTCUSD",1733464525968,0.03088865,97904.0,97890.0,0.02071869]
["bitfinex","BTCUSD",1733464526931,0.245642,97904.0,97877.0,0.102168]
["bitfinex","BTCUSD",1733464527192,0.24456016,97904.0,97878.0,0.15]
["bitfinex","BTCUSD",1733464527915,0.24456016,97904.0,97881.0,0.102164]
["bitfinex","BTCUSD",1733464529601,0.28986016,97904.0,97881.0,0.102164]
["bitfinex","BTCUSD",1733464530414,0.28986016,97904.0,97878.0,0.15]
["bitfinex","BTCUSD",1733464530620,0.28986016,97904.0,97876.0,0.15]
["bitfinex","BTCUSD",1733464530861,0.31662766,97904.0,97876.0,0.15]
["bitfinex","BTCUSD",1733464531015,0.31662766,97904.0,97871.0,0.03047942]
["bitfinex","BTCUSD",1733464531218,0.31662766,97904.0,97875.0,0.10217]
["bitfinex","BTCUSD",1733464532712,0.31662766,97904.0,97871.0,0.18047942]
["bitfinex","BTCUSD",1733464532946,0.31662766,97904.0,97871.0,0.16019315]
["bitfinex","BTCUSD",1733464533879,0.47152258,97904.0,97871.0,0.01019315]
["bitfinex","BTCUSD",1733464534065,0.52152258,97904.0,97871.0,0.01019315]
["bitfinex","BTCUSD",1733464535381,0.12980681,97901.0,97871.0,0.01019315]
["bitfinex","BTCUSD",1733464535600,0.342542,97901.0,97871.0,0.01019315]
["bitfinex","BTCUSD",1733464535730,0.36822766,97901.0,97871.0,0.01019315]
["bitfinex","BTCUSD",1733464536127,0.36822766,97901.0,97870.0,0.0017308]
["bitfinex","BTCUSD",1733464537598,0.41792766,97901.0,97870.0,0.0017308]
["bitfinex","BTCUSD",1733464542293,0.41792766,97901.0,97870.0,0.1039058]
["bitfinex","BTCUSD",1733464542508,0.64116016,97901.0,97870.0,0.1039058]
["bitfinex","BTCUSD",1733464543162,0.56263835,97901.0,97875.0,0.10217]
["bitfinex","BTCUSD",1733464544127,0.56263835,97901.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733464544647,0.56263835,97901.0,97875.0,0.10217]
["bitfinex","BTCUSD",1733464545530,0.56263835,97901.0,97874.0,0.102171]
["bitfinex","BTCUSD",1733464547674,0.56263835,97901.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733464548276,0.56263835,97901.0,97878.0,0.102167]
["bitfinex","BTCUSD",1733464552192,0.56263835,97901.0,97882.0,0.102162]
["bitfinex","BTCUSD",1733464552636,0.43483835,97901.0,97886.0,0.102158]
["bitfinex","BTCUSD",1733464553888,0.43483835,97901.0,97882.0,0.102162]
["bitfinex","BTCUSD",1733464554296,0.43483835,97901.0,97877.0,0.102168]
["bitfinex","BTCUSD",1733464554659,0.43483835,97901.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733464561047,0.43483835,97901.0,97881.0,0.0914165]
["bitfinex","BTCUSD",1733464561455,0.43483835,97901.0,97878.0,0.13712476]
["bitfinex","BTCUSD",1733464561456,0.43483835,97901.0,97882.0,0.0914165]
["bitfinex","BTCUSD",1733464561700,0.43483835,97901.0,97878.0,0.0914165]
["bitfinex","BTCUSD",1733464562136,0.43483835,97901.0,97877.0,0.102168]
["bitfinex","BTCUSD",1733464562137,0.43483835,97901.0,97879.0,0.0914165]
["bitfinex","BTCUSD",1733464562331,0.43483835,97901.0,97881.0,0.102163]
["bitfinex","BTCUSD",1733464562699,0.43483835,97901.0,97880.0,0.0914165]
["bitfinex","BTCUSD",1733464563516,0.43483835,97901.0,97883.0,0.0914165]
["bitfinex","BTCUSD",1733464563897,0.43450371,97901.0,97883.0,0.0914165]
["bitfinex","BTCUSD",1733464564509,0.43450371,97901.0,97885.0,0.0914165]
["bitfinex","BTCUSD",1733464564735,0.43450371,97901.0,97884.0,0.0914165]
["bitfinex","BTCUSD",1733464566545,0.43450371,97901.0,97885.0,0.0914165]
["bitfinex","BTCUSD",1733464566738,0.43450371,97901.0,97884.0,0.0914165]
["bitfinex","BTCUSD",1733464567163,0.43450371,97901.0,97882.0,0.13712476]
["bitfinex","BTCUSD",1733464567164,0.43450371,97901.0,97885.0,0.0914165]
["bitfinex","BTCUSD",1733464567591,0.43450371,97901.0,97886.0,0.0805]
["bitfinex","BTCUSD",1733464567820,0.43450371,97901.0,97887.0,0.0914165]
["bitfinex","BTCUSD",1733464568027,0.43450371,97901.0,97886.0,0.1719165]
["bitfinex","BTCUSD",1733464568309,0.43450371,97901.0,97887.0,0.0914165]
["bitfinex","BTCUSD",1733464569733,0.43450371,97901.0,97887.0,0.09164049]
["bitfinex","BTCUSD",1733464570367,0.43450371,97901.0,97888.0,0.09164049]
["bitfinex","BTCUSD",1733464570506,0.43450371,97901.0,97889.0,0.09164049]
["bitfinex","BTCUSD",1733464571652,0.43450371,97901.0,97891.0,0.09164049]
["bitfinex","BTCUSD",1733464572830,0.43450371,97901.0,97890.0,0.09164049]
["bitfinex","BTCUSD",1733464573409,0.02947217,97901.0,97892.0,0.102152]
["bitfinex","BTCUSD",1733464573610,0.02947217,97901.0,97897.0,0.19378749]
["bitfinex","BTCUSD",1733464573849,0.02947217,97902.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733464574059,0.02947217,97902.0,97901.0,0.19376901]
["bitfinex","BTCUSD",1733464574748,0.02947217,97902.0,97901.0,0.19375625]
["bitfinex","BTCUSD",1733464575002,0.02947217,97902.0,97901.0,0.27425625]
["bitfinex","BTCUSD",1733464575219,0.00017376,97904.0,97901.0,0.27425625]
["bitfinex","BTCUSD",1733464575442,0.02947217,97902.0,97901.0,0.182644]
["bitfinex","BTCUSD",1733464575662,0.00017376,97904.0,97901.0,0.182644]
["bitfinex","BTCUSD",1733464575880,0.00017376,97904.0,97903.0,0.09159079]
["bitfinex","BTCUSD",1733464576281,0.00017376,97904.0,97901.0,0.182644]
["bitfinex","BTCUSD",1733464576282,0.00017376,97904.0,97902.0,0.09159079]
["bitfinex","BTCUSD",1733464576923,0.00017376,97904.0,97903.0,0.09159079]
["bitfinex","BTCUSD",1733464577391,0.00017376,97904.0,97902.0,0.09159079]
["bitfinex","BTCUSD",1733464577633,0.0012556,97904.0,97902.0,0.09159079]
["bitfinex","BTCUSD",1733464578283,0.0012556,97904.0,97901.0,0.09159079]
["bitfinex","BTCUSD",1733464579492,0.00017376,97904.0,97900.0,0.09331959]
["bitfinex","BTCUSD",1733464580165,0.0012556,97904.0,97900.0,0.09331959]
["bitfinex","BTCUSD",1733464581278,0.0012556,97904.0,97901.0,0.09159079]
["bitfinex","BTCUSD",1733464584034,0.0012556,97904.0,97902.0,0.09159079]
["bitfinex","BTCUSD",1733464584824,0.0012556,97904.0,97901.0,0.09159079]
["bitfinex","BTCUSD",1733464585631,0.0012556,97904.0,97902.0,0.09152295]
["bitfinex","BTCUSD",1733464586271,0.0012556,97904.0,97901.0,0.09152295]
["bitfinex","BTCUSD",1733464586480,0.0012556,97904.0,97902.0,0.09152295]
["bitfinex","BTCUSD",1733464588626,0.00017376,97904.0,97902.0,0.19366495]
["bitfinex","BTCUSD",1733464589239,0.00017376,97904.0,97902.0,0.19366595]
["bitfinex","BTCUSD",1733464589689,0.0012556,97904.0,97902.0,0.09152395]
["bitfinex","BTCUSD",1733464592363,0.00017376,97904.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733464596164,0.00017376,97904.0,97902.0,0.09152395]
["bitfinex","BTCUSD",1733464605498,0.00017376,97904.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464605499,0.02947217,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464605708,0.41537355,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464605921,0.46109171,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464606322,0.51109171,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464607130,0.60276248,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464607352,0.51109171,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464607627,0.54051284,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464607831,0.76109171,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464610922,0.81109171,97901.0,97900.0,0.0017288]
["bitfinex","BTCUSD",1733464612902,0.32947217,97871.0,97860.0,0.0017308]
["bitfinex","BTCUSD",1733464613120,0.76525371,97871.0,97860.0,0.0017308]
["bitfinex","BTCUSD",1733464614151,0.76525371,97871.0,97870.0,0.00231131]
["bitfinex","BTCUSD",1733464616283,0.3,97871.0,97870.0,0.00231131]
["bitfinex","BTCUSD",1733464616483,0.32947217,97871.0,97870.0,0.00231131]
["bitfinex","BTCUSD",1733464616734,0.02947217,97871.0,97870.0,0.00231131]
["bitfinex","BTCUSD",1733464617931,0.3773,97883.0,97870.0,0.00231131]
["bitfinex","BTCUSD",1733464617932,0.02947217,97878.0,97870.0,0.00231131]
["bitfinex","BTCUSD",1733464618117,0.02947217,97889.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733464618336,0.0773,97901.0,97886.0,0.102158]
["bitfinex","BTCUSD",1733464618544,0.02947217,97895.0,97886.0,0.204318]
["bitfinex","BTCUSD",1733464618748,0.02947217,97891.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733464619998,0.02947217,97891.0,97882.0,0.102162]
["bitfinex","BTCUSD",1733464620199,0.00108184,97890.0,97882.0,0.102162]
["bitfinex","BTCUSD",1733464623606,0.00108184,97890.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733464623862,0.02947217,97891.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733464627226,0.32947217,97896.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733464627431,0.02947217,97891.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733464629181,0.02947217,97904.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733464629390,0.03055401,97904.0,97902.0,0.102142]
["bitfinex","BTCUSD",1733464629595,0.02947217,97899.0,97888.0,0.023]
["bitfinex","BTCUSD",1733464629812,0.02947217,97899.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733464630635,0.02947217,97903.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733464630840,0.02947217,97903.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733464631690,0.02947217,97904.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733464631899,0.02947217,97903.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733464632545,0.02947217,97904.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733464632765,0.0008651,97910.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733464632976,0.0008651,97910.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733464633400,0.0008651,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733464637434,0.0008651,97910.0,97909.0,0.01991424]
["bitfinex","BTCUSD",1733464639205,0.0008651,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733464639848,0.0008651,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733464645530,0.18319664,97910.0,97893.0,0.13688294]
["bitfinex","BTCUSD",1733464645710,0.18319664,97910.0,97874.0,0.02052783]
["bitfinex","BTCUSD",1733464645711,0.35966617,97898.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464645923,0.46469771,97898.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464651476,0.35970117,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464651693,0.46473271,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464653406,0.26040371,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464658948,0.26047971,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464662799,0.34782408,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464673599,0.26047971,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464674479,0.13457971,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464674678,0.13566155,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464679973,0.26356155,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464680171,0.26247971,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464680352,0.35002388,97881.0,97880.0,0.0017312]
["bitfinex","BTCUSD",1733464682214,0.35002388,97881.0,97880.0,2e-07]
["bitfinex","BTCUSD",1733464682785,0.26247971,97881.0,97880.0,2e-07]
["bitfinex","BTCUSD",1733464684071,0.31247971,97881.0,97880.0,2e-07]
["bitfinex","BTCUSD",1733464684545,0.26247971,97881.0,97880.0,2e-07]
["bitfinex","BTCUSD",1733464686949,0.61247971,97881.0,97880.0,2e-07]
["bitfinex","BTCUSD",1733464687400,0.76172217,97871.0,97870.0,1e-06]
["bitfinex","BTCUSD",1733464687620,0.86675371,97871.0,97870.0,1e-06]
["bitfinex","BTCUSD",1733464689776,0.88746354,97871.0,97870.0,1e-06]
["bitfinex","BTCUSD",1733464691374,1.03746354,97871.0,97870.0,1e-06]
["bitfinex","BTCUSD",1733464692651,1.03746354,97871.0,97840.0,0.0008654]
["bitfinex","BTCUSD",1733464692652,0.37947217,97841.0,97840.0,0.0008654]
["bitfinex","BTCUSD",1733464692849,0.81681671,97841.0,97840.0,0.0008654]
["bitfinex","BTCUSD",1733464694113,0.81681671,97841.0,97840.0,0.0009841]
["bitfinex","BTCUSD",1733464696160,0.63891671,97841.0,97840.0,0.0009841]
["bitfinex","BTCUSD",1733464698079,0.68891671,97841.0,97840.0,0.0009841]
["bitfinex","BTCUSD",1733464698310,0.79381163,97841.0,97840.0,0.0009841]
["bitfinex","BTCUSD",1733464699107,0.68891671,97841.0,97840.0,0.0009841]
["bitfinex","BTCUSD",1733464702780,0.68891671,97841.0,97840.0,0.0009361]
["bitfinex","BTCUSD",1733464706666,0.68891671,97841.0,97820.0,0.0008653]
["bitfinex","BTCUSD",1733464706667,0.70952717,97821.0,97820.0,0.0008653]
["bitfinex","BTCUSD",1733464706869,0.70952717,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464707076,0.81455871,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464707675,0.91945363,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464708551,0.94787552,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464708901,0.97912683,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464709286,0.56945363,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464709487,0.91945363,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464709667,0.56945363,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464710141,0.81455871,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464711611,0.76945871,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464711819,0.71945871,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464712489,0.76945871,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464712700,0.63895871,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464720416,0.43450371,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464720838,0.40503154,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464721041,0.43450371,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464721358,0.40503154,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464721575,0.43450371,97821.0,97820.0,0.00098403]
["bitfinex","BTCUSD",1733464723497,0.3,97821.0,97820.0,0.13343503]
["bitfinex","BTCUSD",1733464723696,0.3,97832.0,97821.0,0.0477]
["bitfinex","BTCUSD",1733464723912,0.03055401,97831.0,97828.0,0.112441]
["bitfinex","BTCUSD",1733464724366,0.03055401,97831.0,97828.0,0.224883]
["bitfinex","BTCUSD",1733464725173,0.00108184,97831.0,97828.0,0.224883]
["bitfinex","BTCUSD",1733464725419,0.3,97832.0,97828.0,0.224883]
["bitfinex","BTCUSD",1733464725633,0.3,97832.0,97829.0,0.0771]
["bitfinex","BTCUSD",1733464725790,0.3,97832.0,97830.0,0.112439]
["bitfinex","BTCUSD",1733464732353,0.0017322,97840.0,97839.0,0.112429]
["bitfinex","BTCUSD",1733464733196,0.0017322,97840.0,97839.0,0.23895096]
["bitfinex","BTCUSD",1733464733392,0.0017322,97840.0,97839.0,0.237929]
["bitfinex","BTCUSD",1733464733975,0.0017322,97840.0,97839.0,0.37519889]
["bitfinex","BTCUSD",1733464734189,0.0017322,97840.0,97839.0,0.40855017]
["bitfinex","BTCUSD",1733464734387,0.0017322,97840.0,97839.0,0.76922933]
["bitfinex","BTCUSD",1733464734564,0.0017322,97840.0,97839.0,0.95225586]
["bitfinex","BTCUSD",1733464734977,0.0017322,97840.0,97839.0,0.76922933]
["bitfinex","BTCUSD",1733464736210,0.0017322,97840.0,97839.0,0.95204959]
["bitfinex","BTCUSD",1733464737311,0.0017322,97840.0,97839.0,0.76922933]
["bitfinex","BTCUSD",1733464738178,0.0017322,97840.0,97839.0,0.91628199]
["bitfinex","BTCUSD",1733464738399,0.0017322,97840.0,97839.0,0.44153571]
["bitfinex","BTCUSD",1733464740297,0.0017322,97840.0,97839.0,0.53286517]
["bitfinex","BTCUSD",1733464741620,0.0017322,97840.0,97839.0,0.53285932]
["bitfinex","BTCUSD",1733464741838,0.0017322,97840.0,97839.0,0.44153571]
["bitfinex","BTCUSD",1733464744513,2e-07,97840.0,97839.0,0.54656725]
["bitfinex","BTCUSD",1733464744725,2e-07,97840.0,97839.0,0.56709508]
["bitfinex","BTCUSD",1733464744936,2e-07,97840.0,97839.0,0.70840344]
["bitfinex","BTCUSD",1733464745142,0.000866,97860.0,97859.0,0.112406]
["bitfinex","BTCUSD",1733464745347,0.000866,97860.0,97859.0,0.237906]
["bitfinex","BTCUSD",1733464746580,0.000866,97860.0,97859.0,0.112406]
["bitfinex","BTCUSD",1733464746795,0.000866,97860.0,97841.0,0.0797]
["bitfinex","BTCUSD",1733464747026,0.10906701,97860.0,97842.0,0.15]
["bitfinex","BTCUSD",1733464747437,0.0819,97848.0,97833.0,0.112436]
["bitfinex","BTCUSD",1733464747655,0.10820101,97840.0,97839.0,0.00011873]
["bitfinex","BTCUSD",1733464747860,0.0819,97848.0,97839.0,0.00011873]
["bitfinex","BTCUSD",1733464748125,0.3,97857.0,97839.0,0.00011873]
["bitfinex","BTCUSD",1733464748126,0.000866,97860.0,97857.0,0.112408]
["bitfinex","BTCUSD",1733464748361,0.0008651,97910.0,97875.0,0.112388]
["bitfinex","BTCUSD",1733464748362,0.204296,97898.0,97875.0,0.112388]
["bitfinex","BTCUSD",1733464748565,0.10906681,97890.0,97867.0,0.112396]
["bitfinex","BTCUSD",1733464748780,0.204316,97888.0,97868.0,0.15102159]
["bitfinex","BTCUSD",1733464748986,0.10820101,97880.0,97872.0,0.01993172]
["bitfinex","BTCUSD",1733464749203,0.0008658,97890.0,97849.0,0.05]
["bitfinex","BTCUSD",1733464749204,0.204345,97874.0,97850.0,0.023]
["bitfinex","BTCUSD",1733464749409,0.10820101,97860.0,97847.0,0.15]
["bitfinex","BTCUSD",1733464750144,0.10820101,97860.0,97850.0,0.02054723]
["bitfinex","BTCUSD",1733464750355,0.10820101,97860.0,97847.0,0.15]
["bitfinex","BTCUSD",1733464750570,0.10820101,97860.0,97849.0,0.15]
["bitfinex","BTCUSD",1733464750980,0.10820101,97860.0,97850.0,0.112416]
["bitfinex","BTCUSD",1733464751185,0.10820101,97860.0,97851.0,0.15]
["bitfinex","BTCUSD",1733464751830,0.21323255,97860.0,97839.0,0.15]
["bitfinex","BTCUSD",1733464752007,0.31260001,97848.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464752221,0.3,97845.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464752448,0.10503154,97844.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464754223,0.3451,97845.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464754435,0.10503154,97845.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464760366,0.3,97841.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464760565,0.046,97839.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464760787,0.15103154,97839.0,97838.0,0.00011873]
["bitfinex","BTCUSD",1733464765726,0.15103154,97839.0,97820.0,0.00184963]
["bitfinex","BTCUSD",1733464765895,0.10503154,97838.0,97820.0,0.00184963]
["bitfinex","BTCUSD",1733464771368,0.3822,97840.0,97820.0,0.18525064]
["bitfinex","BTCUSD",1733464771369,0.3,97840.0,97820.0,0.18525064]
["bitfinex","BTCUSD",1733464771519,0.40503154,97840.0,97825.0,0.09133914]
["bitfinex","BTCUSD",1733464771683,0.40503154,97840.0,97830.0,0.09133914]
["bitfinex","BTCUSD",1733464771887,0.40503154,97840.0,97831.0,0.09133914]
["bitfinex","BTCUSD",1733464772118,0.40503154,97840.0,97830.0,0.09133914]
["bitfinex","BTCUSD",1733464772327,0.40503154,97840.0,97829.0,0.09133914]
["bitfinex","BTCUSD",1733464772541,0.40503154,97840.0,97827.0,0.13700871]
["bitfinex","BTCUSD",1733464772542,0.40503154,97840.0,97830.0,0.09133914]
["bitfinex","BTCUSD",1733464772748,0.40503154,97840.0,97829.0,0.09133914]
["bitfinex","BTCUSD",1733464772966,0.40503154,97840.0,97827.0,0.09133914]
["bitfinex","BTCUSD",1733464773203,0.40503154,97840.0,97826.0,0.09133914]
["bitfinex","BTCUSD",1733464774895,0.40503154,97840.0,97824.0,0.09133914]
["bitfinex","BTCUSD",1733464775630,0.40503154,97840.0,97825.0,0.09133914]
["bitfinex","BTCUSD",1733464776246,0.40503154,97840.0,97824.0,0.09133914]
["bitfinex","BTCUSD",1733464776472,0.40503154,97840.0,97825.0,0.09133914]
["bitfinex","BTCUSD",1733464777025,0.40503154,97840.0,97826.0,0.09133914]
["bitfinex","BTCUSD",1733464777240,0.40503154,97840.0,97825.0,0.09133914]
["bitfinex","BTCUSD",1733464777655,0.51323255,97840.0,97825.0,0.09133914]
["bitfinex","BTCUSD",1733464779377,0.51323255,97840.0,97824.0,0.09133914]
["bitfinex","BTCUSD",1733464779589,0.51323255,97840.0,97825.0,0.09146647]
["bitfinex","BTCUSD",1733464780006,0.51323255,97840.0,97824.0,0.09146647]
["bitfinex","BTCUSD",1733464780672,0.51323255,97840.0,97823.0,0.02008526]
["bitfinex","BTCUSD",1733464780673,0.0784,97838.0,97823.0,0.02008526]
["bitfinex","BTCUSD",1733464780925,0.15493154,97839.0,97820.0,0.00271503]
["bitfinex","BTCUSD",1733464780926,0.1283,97828.0,97820.0,0.00271503]
["bitfinex","BTCUSD",1733464781167,0.10503154,97827.0,97820.0,0.00271503]
["bitfinex","BTCUSD",1733464784468,0.10503154,97827.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733464793319,0.10820101,97830.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733464793824,0.21640202,97830.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733464794020,0.10820101,97830.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733464794426,0.21640202,97830.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733464794603,0.21640202,97830.0,97820.0,0.09233187]
["bitfinex","BTCUSD",1733464794806,0.10820101,97830.0,97820.0,0.09233187]
["bitfinex","BTCUSD",1733464795013,0.10820101,97830.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733464795378,0.10820101,97830.0,97821.0,0.09146647]
["bitfinex","BTCUSD",1733464795609,0.0017312,97850.0,97824.0,0.023]
["bitfinex","BTCUSD",1733464795815,0.0017312,97850.0,97849.0,0.18293294]
["bitfinex","BTCUSD",1733464795816,0.00190495,97850.0,97849.0,0.18293294]
["bitfinex","BTCUSD",1733464796047,0.00190495,97850.0,97849.0,0.33803911]
["bitfinex","BTCUSD",1733464796243,0.10993181,97860.0,97849.0,0.33803911]
["bitfinex","BTCUSD",1733464796459,0.10993181,97860.0,97856.0,0.09156029]
["bitfinex","BTCUSD",1733464796685,0.0017308,97860.0,97859.0,0.13734043]
["bitfinex","BTCUSD",1733464797590,0.0017308,97860.0,97849.0,0.00017375]
["bitfinex","BTCUSD",1733464797591,0.0017308,97860.0,97857.0,0.18312058]
["bitfinex","BTCUSD",1733464798570,0.0017308,97860.0,97859.0,0.13727843]
["bitfinex","BTCUSD",1733464799404,0.0017308,97860.0,97853.0,0.33783385]
["bitfinex","BTCUSD",1733464799405,0.0017308,97860.0,97858.0,0.13727843]
["bitfinex","BTCUSD",1733464799522,0.0017308,97860.0,97857.0,0.13727843]
["bitfinex","BTCUSD",1733464800240,0.0017308,97860.0,97858.0,0.47500503]
["bitfinex","BTCUSD",1733464800438,0.0017308,97860.0,97859.0,0.13727843]
["bitfinex","BTCUSD",1733464801244,0.0017308,97860.0,97859.0,0.33770849]
["bitfinex","BTCUSD",1733464801487,0.0017308,97860.0,97859.0,0.09146265]
["bitfinex","BTCUSD",1733464801891,0.0017308,97860.0,97859.0,0.09145884]
["bitfinex","BTCUSD",1733464802115,0.0017308,97860.0,97858.0,0.09145884]
["bitfinex","BTCUSD",1733464802467,0.0017308,97860.0,97857.0,0.09145884]
["bitfinex","BTCUSD",1733464802644,0.0017308,97860.0,97859.0,0.09248071]
["bitfinex","BTCUSD",1733464802781,0.0017308,97860.0,97859.0,0.00102187]
["bitfinex","BTCUSD",1733464803188,0.0017308,97860.0,97853.0,0.00102175]
["bitfinex","BTCUSD",1733464803387,0.0017308,97860.0,97854.0,0.00102175]
["bitfinex","BTCUSD",1733464803756,0.0017308,97860.0,97856.0,0.05]
["bitfinex","BTCUSD",1733464804065,0.0017308,97860.0,97858.0,0.15]
["bitfinex","BTCUSD",1733464804283,0.0017308,97860.0,97859.0,0.48848161]
["bitfinex","BTCUSD",1733464804412,0.0017308,97860.0,97859.0,0.48745994]
["bitfinex","BTCUSD",1733464804615,0.0017308,97860.0,97859.0,0.71588749]
["bitfinex","BTCUSD",1733464805037,0.0017308,97860.0,97859.0,0.61549148]
["bitfinex","BTCUSD",1733464805258,7.6e-05,97881.0,97860.0,0.173]
["bitfinex","BTCUSD",1733464805477,7.6e-05,97881.0,97880.0,0.09131583]
["bitfinex","BTCUSD",1733464805681,7.6e-05,97881.0,97880.0,0.18365318]
["bitfinex","BTCUSD",1733464805883,7.6e-05,97881.0,97880.0,0.47500138]
["bitfinex","BTCUSD",1733464806057,7.6e-05,97881.0,97880.0,0.474002]
["bitfinex","BTCUSD",1733464806253,7.6e-05,97881.0,97880.0,0.4737188]
["bitfinex","BTCUSD",1733464806466,7.6e-05,97881.0,97880.0,0.3368767]
["bitfinex","BTCUSD",1733464806663,0.00065655,97881.0,97880.0,0.67368136]
["bitfinex","BTCUSD",1733464807052,0.00065655,97881.0,97880.0,0.48681648]
["bitfinex","BTCUSD",1733464807263,0.00065655,97881.0,97880.0,0.15]
["bitfinex","BTCUSD",1733464807481,0.00065655,97881.0,97880.0,0.17113646]
["bitfinex","BTCUSD",1733464807822,0.00065655,97881.0,97880.0,0.30793293]
["bitfinex","BTCUSD",1733464808027,0.00065655,97881.0,97880.0,0.30691142]
["bitfinex","BTCUSD",1733464808224,0.00065655,97881.0,97880.0,0.02011495]
["bitfinex","BTCUSD",1733464808505,0.00065655,97881.0,97880.0,0.26228951]
["bitfinex","BTCUSD",1733464808658,0.00065655,97881.0,97880.0,0.15]
["bitfinex","BTCUSD",1733464808895,0.00065655,97881.0,97880.0,0.17115078]
["bitfinex","BTCUSD",1733464810003,0.00065655,97881.0,97880.0,0.02115078]
["bitfinex","BTCUSD",1733464810750,0.00065655,97881.0,97861.0,0.09115303]
["bitfinex","BTCUSD",1733464810982,0.00065655,97881.0,97862.0,0.00102171]
["bitfinex","BTCUSD",1733464810983,0.10820101,97880.0,97862.0,0.00102171]
["bitfinex","BTCUSD",1733464811850,0.10820101,97872.0,97862.0,0.00102171]
["bitfinex","BTCUSD",1733464812050,0.10820101,97872.0,97850.0,0.27861043]
["bitfinex","BTCUSD",1733464812051,0.047,97878.0,97858.0,0.00102169]
["bitfinex","BTCUSD",1733464812270,0.10820101,97867.0,97859.0,0.00102174]
["bitfinex","BTCUSD",1733464812412,0.10820101,97867.0,97855.0,0.00102177]
["bitfinex","BTCUSD",1733464813466,0.07985655,97881.0,97857.0,0.173]
["bitfinex","BTCUSD",1733464813467,0.10820101,97880.0,97857.0,0.173]
["bitfinex","BTCUSD",1733464813695,0.00065655,97881.0,97860.0,0.0757]
["bitfinex","BTCUSD",1733464813835,0.00065655,97881.0,97865.0,0.05]
["bitfinex","BTCUSD",1733464814177,0.00065655,97881.0,97869.0,0.05]
["bitfinex","BTCUSD",1733464814404,0.00065655,97881.0,97871.0,0.15]
["bitfinex","BTCUSD",1733464814535,0.00065655,97881.0,97873.0,0.15]
["bitfinex","BTCUSD",1733464814736,0.00065655,97881.0,97875.0,0.15]
["bitfinex","BTCUSD",1733464814921,0.00065655,97881.0,97877.0,0.15]
["bitfinex","BTCUSD",1733464815119,0.00065655,97881.0,97878.0,0.00102146]
["bitfinex","BTCUSD",1733464816553,0.00065655,97881.0,97878.0,0.05102146]
["bitfinex","BTCUSD",1733464816956,0.00065655,97881.0,97880.0,0.173]
["bitfinex","BTCUSD",1733464817192,0.00065655,97881.0,97880.0,0.27905293]
["bitfinex","BTCUSD",1733464817401,0.00065655,97881.0,97880.0,0.36900124]
["bitfinex","BTCUSD",1733464817602,0.0008658,97890.0,97880.0,0.27803154]
["bitfinex","BTCUSD",1733464817807,0.00103989,97890.0,97882.0,0.15]
["bitfinex","BTCUSD",1733464818010,0.00103989,97890.0,97883.0,0.00102139]
["bitfinex","BTCUSD",1733464819337,0.00103989,97890.0,97883.0,0.02131115]
["bitfinex","BTCUSD",1733464821130,0.00103989,97890.0,97883.0,0.00102139]
["bitfinex","BTCUSD",1733464822587,0.00103989,97890.0,97883.0,0.00102139]
["bitfinex","BTCUSD",1733464822788,0.00103989,97890.0,97883.0,0.0110502]
["bitfinex","BTCUSD",1733464822986,6.06e-05,97890.0,97883.0,0.0110502]
["bitfinex","BTCUSD",1733464823721,0.0017916,97890.0,97883.0,0.0110502]
["bitfinex","BTCUSD",1733464827050,0.10820101,97900.0,97883.0,0.0110502]
["bitfinex","BTCUSD",1733464827277,0.00011856,97900.0,97883.0,0.0110502]
["bitfinex","BTCUSD",1733464827861,0.00011856,97900.0,97888.0,0.05]
["bitfinex","BTCUSD",1733464828066,0.00011856,97900.0,97892.0,0.073]
["bitfinex","BTCUSD",1733464828267,0.00011856,97900.0,97894.0,0.173]
["bitfinex","BTCUSD",1733464828478,0.00011856,97900.0,97895.0,0.10605276]
["bitfinex","BTCUSD",1733464828691,0.00011856,97900.0,97896.0,0.173]
["bitfinex","BTCUSD",1733464828913,0.00011856,97900.0,97899.0,0.023]
["bitfinex","BTCUSD",1733464829143,0.00011856,97900.0,97899.0,0.27905276]
["bitfinex","BTCUSD",1733464829320,0.0008651,97910.0,97901.0,0.023]
["bitfinex","BTCUSD",1733464829687,0.0008651,97910.0,97902.0,0.15102119]
["bitfinex","BTCUSD",1733464830238,0.0008651,97910.0,97903.0,0.0816]
["bitfinex","BTCUSD",1733464830445,0.0008651,97910.0,97904.0,0.00102119]
["bitfinex","BTCUSD",1733464831466,0.0008651,97910.0,97909.0,0.02073544]
["bitfinex","BTCUSD",1733464832375,0.0008651,97910.0,97904.0,0.00102119]
["bitfinex","BTCUSD",1733464832585,0.0008651,97910.0,97905.0,0.00102122]
["bitfinex","BTCUSD",1733464833276,0.0008651,97910.0,97894.0,0.023]
["bitfinex","BTCUSD",1733464833481,0.10906611,97910.0,97894.0,0.00011856]
["bitfinex","BTCUSD",1733464833927,0.10880452,97910.0,97894.0,0.00011856]
["bitfinex","BTCUSD",1733464835163,0.10880452,97910.0,97894.0,0.00113987]
["bitfinex","BTCUSD",1733464835548,0.10880452,97910.0,97894.0,0.01118426]
["bitfinex","BTCUSD",1733464835891,0.10880452,97910.0,97894.0,0.00113987]
["bitfinex","BTCUSD",1733464836416,0.10880452,97910.0,97894.0,0.15113987]
["bitfinex","BTCUSD",1733464837021,0.10880452,97910.0,97895.0,0.09096906]
["bitfinex","BTCUSD",1733464837214,0.10880452,97910.0,97896.0,0.00102131]
["bitfinex","BTCUSD",1733464837493,0.10880452,97910.0,97898.0,0.09096906]
["bitfinex","BTCUSD",1733464837814,0.10880452,97910.0,97899.0,0.00102131]
["bitfinex","BTCUSD",1733464837815,0.00060351,97910.0,97899.0,0.00102131]
["bitfinex","BTCUSD",1733464838572,0.00060351,97910.0,97901.0,0.09096906]
["bitfinex","BTCUSD",1733464838744,0.00060351,97910.0,97902.0,0.00102128]
["bitfinex","BTCUSD",1733464838950,0.00060351,97910.0,97903.0,0.00102128]
["bitfinex","BTCUSD",1733464839536,0.00060351,97910.0,97905.0,0.09096906]
["bitfinex","BTCUSD",1733464839740,0.00060351,97910.0,97906.0,0.00102128]
["bitfinex","BTCUSD",1733464840049,0.00060351,97910.0,97908.0,0.09096906]
["bitfinex","BTCUSD",1733464840260,0.00060351,97910.0,97906.0,0.00102128]
["bitfinex","BTCUSD",1733464840261,0.00060351,97910.0,97907.0,0.09096906]
["bitfinex","BTCUSD",1733464840468,0.00060351,97910.0,97907.0,0.13653411]
["bitfinex","BTCUSD",1733464840682,0.00060351,97910.0,97906.0,0.00102128]
["bitfinex","BTCUSD",1733464840683,0.00060351,97910.0,97908.0,0.13653411]
["bitfinex","BTCUSD",1733464840884,0.00060351,97910.0,97909.0,0.13653411]
["bitfinex","BTCUSD",1733464841528,0.00060351,97910.0,97908.0,0.56442358]
["bitfinex","BTCUSD",1733464841746,0.00060351,97910.0,97909.0,0.33686673]
["bitfinex","BTCUSD",1733464842133,0.10820101,97920.0,97909.0,0.51953666]
["bitfinex","BTCUSD",1733464842332,0.10820101,97920.0,97914.0,0.09133606]
["bitfinex","BTCUSD",1733464842512,0.10820101,97920.0,97910.0,0.33686673]
["bitfinex","BTCUSD",1733464842513,0.10820101,97920.0,97915.0,0.09133606]
["bitfinex","BTCUSD",1733464842708,0.10820101,97920.0,97916.0,0.09133606]
["bitfinex","BTCUSD",1733464843173,0.10820101,97920.0,97915.0,0.09133606]
["bitfinex","BTCUSD",1733464843377,0.10820101,97920.0,97917.0,0.09133606]
["bitfinex","BTCUSD",1733464843777,0.10820101,97920.0,97916.0,0.09133606]
["bitfinex","BTCUSD",1733464844354,0.18990101,97930.0,97917.0,0.09133606]
["bitfinex","BTCUSD",1733464844559,0.18990101,97930.0,97901.0,0.27306822]
["bitfinex","BTCUSD",1733464844560,0.10503154,97929.0,97918.0,0.09133606]
["bitfinex","BTCUSD",1733464844939,0.18990101,97930.0,97902.0,0.27306822]
["bitfinex","BTCUSD",1733464844940,0.0817,97930.0,97927.0,0.09133606]
["bitfinex","BTCUSD",1733464845168,0.0817,97930.0,97928.0,0.11433606]
["bitfinex","BTCUSD",1733464845375,0.0468,97932.0,97928.0,0.023]
["bitfinex","BTCUSD",1733464845552,0.0468,97932.0,97928.0,0.11433606]
["bitfinex","BTCUSD",1733464845781,0.04671829,97932.0,97928.0,0.11433606]
["bitfinex","BTCUSD",1733464846342,0.0468923,97932.0,97928.0,0.11433606]
["bitfinex","BTCUSD",1733464846516,0.0468923,97932.0,97928.0,0.023]
["bitfinex","BTCUSD",1733464847355,0.0468923,97932.0,97928.0,0.11433606]
["bitfinex","BTCUSD",1733464848202,0.0468923,97932.0,97929.0,0.09133606]
["bitfinex","BTCUSD",1733464848403,0.0468923,97932.0,97930.0,0.023]
["bitfinex","BTCUSD",1733464848958,0.0468923,97932.0,97930.0,0.11433606]
["bitfinex","BTCUSD",1733464849423,0.0468923,97932.0,97930.0,0.023]
["bitfinex","BTCUSD",1733464850625,0.0468923,97932.0,97929.0,0.023]
["bitfinex","BTCUSD",1733464851855,0.0468923,97932.0,97928.0,0.023]
["bitfinex","BTCUSD",1733464852742,0.0468923,97932.0,97927.0,0.023]
["bitfinex","BTCUSD",1733464853609,0.0468923,97932.0,97925.0,0.11443263]
["bitfinex","BTCUSD",1733464854238,0.0468923,97932.0,97925.0,0.023]
["bitfinex","BTCUSD",1733464854497,0.0468923,97932.0,97923.0,0.09143263]
["bitfinex","BTCUSD",1733464854498,0.10503154,97931.0,97923.0,0.09143263]
["bitfinex","BTCUSD",1733464854711,0.0777,97922.0,97913.0,0.09143263]
["bitfinex","BTCUSD",1733464854951,0.0777,97913.0,97902.0,0.09143263]
["bitfinex","BTCUSD",1733464855165,0.0777,97913.0,97900.0,0.13801405]
["bitfinex","BTCUSD",1733464855166,0.10820101,97910.0,97900.0,0.0008651]
["bitfinex","BTCUSD",1733464855376,0.10503154,97909.0,97900.0,0.0008651]
["bitfinex","BTCUSD",1733464856870,0.3777,97901.0,97900.0,0.0008651]
["bitfinex","BTCUSD",1733464857041,0.48273154,97901.0,97900.0,0.0008651]
["bitfinex","BTCUSD",1733464861298,0.52773154,97901.0,97900.0,0.0008651]
["bitfinex","BTCUSD",1733464862170,0.52773154,97901.0,97882.0,0.09149537]
["bitfinex","BTCUSD",1733464862171,0.1227,97885.0,97882.0,0.09149537]
["bitfinex","BTCUSD",1733464862576,0.1227,97885.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464862577,0.10503154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464863222,0.23273154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464863442,0.22773154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464863660,0.52773154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464872102,0.10503154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464872491,0.10820101,97893.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464872722,0.10503154,97893.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464872930,0.3,97898.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464873140,0.10503154,97897.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464873362,0.3,97898.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464873787,0.3,97898.0,97888.0,0.023]
["bitfinex","BTCUSD",1733464873986,0.3,97898.0,97883.0,0.00114008]
["bitfinex","BTCUSD",1733464874208,0.10820101,97900.0,97883.0,0.00114008]
["bitfinex","BTCUSD",1733464874412,0.10503154,97899.0,97883.0,0.00114008]
["bitfinex","BTCUSD",1733464874631,0.10503154,97899.0,97883.0,0.02414008]
["bitfinex","BTCUSD",1733464874828,0.10820101,97900.0,97884.0,0.02402152]
["bitfinex","BTCUSD",1733464875401,0.10820101,97900.0,97884.0,0.00102152]
["bitfinex","BTCUSD",1733464876364,0.3017302,97910.0,97884.0,0.00102152]
["bitfinex","BTCUSD",1733464876365,0.10993121,97910.0,97884.0,0.00102152]
["bitfinex","BTCUSD",1733464876564,0.10820101,97900.0,97884.0,0.00102152]
["bitfinex","BTCUSD",1733464877447,0.10503154,97899.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464877653,0.10820101,97893.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464887591,0.10503154,97892.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464888701,0.0801,97887.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464888907,0.10503154,97886.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464893097,0.61640202,97893.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464893098,0.25043154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464893309,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464893507,0.36336469,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464893982,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464894637,0.28033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464895722,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464896779,0.28033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464898309,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464898522,0.36540483,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464902056,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464902703,0.28033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464902922,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464905368,0.28033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464905763,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464906516,0.36540483,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464907708,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464908672,0.23033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464908826,0.28033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464909202,0.33033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464912226,0.48033154,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464912426,1.11077669,97884.0,97883.0,0.00011856]
["bitfinex","BTCUSD",1733464912699,1.11077669,97884.0,97850.0,0.0008655]
["bitfinex","BTCUSD",1733464912700,0.6718,97871.0,97850.0,0.0008655]
["bitfinex","BTCUSD",1733464912894,0.77683154,97871.0,97870.0,0.00144575]
["bitfinex","BTCUSD",1733464913295,0.98118154,97871.0,97870.0,7.5e-07]
["bitfinex","BTCUSD",1733464913507,1.08607646,97871.0,97870.0,7.5e-07]
["bitfinex","BTCUSD",1733464914526,1.10701249,97871.0,97870.0,7.5e-07]
["bitfinex","BTCUSD",1733464918447,1.10701249,97871.0,97870.0,0.00086615]
["bitfinex","BTCUSD",1733464918890,1.00211757,97871.0,97870.0,0.00086615]
["bitfinex","BTCUSD",1733464919567,1.00211757,97871.0,97870.0,1.5e-07]
["bitfinex","BTCUSD",1733464920693,1.00211757,97871.0,97850.0,0.0008655]
["bitfinex","BTCUSD",1733464920694,0.876192,97851.0,97850.0,0.0008655]
["bitfinex","BTCUSD",1733464920916,0.98122354,97851.0,97850.0,0.00103959]
["bitfinex","BTCUSD",1733464921166,1.08611846,97851.0,97850.0,5.9e-07]
["bitfinex","BTCUSD",1733464923898,1.10695967,97851.0,97850.0,5.9e-07]
["bitfinex","BTCUSD",1733464924371,1.10695967,97851.0,97850.0,5.9e-07]
["bitfinex","BTCUSD",1733464929889,1.10695967,97851.0,97850.0,0.00086639]
["bitfinex","BTCUSD",1733464931253,1.10695967,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464933441,1.00206475,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464940482,0.63026475,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464940696,0.78026475,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464940919,0.75942354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464941358,0.60942354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464943950,0.40503154,97851.0,97850.0,0.08030039]
["bitfinex","BTCUSD",1733464946519,0.40503154,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464946942,0.48641179,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464947882,0.53641179,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464948102,0.68641179,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464948315,0.73641179,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464949577,0.81911179,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464951482,0.83978173,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464953388,0.62570148,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464956870,0.57570148,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464957069,0.62570148,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464958113,0.57570148,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464958393,0.42570148,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464958595,0.47570148,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464959082,0.42570148,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464959700,0.40503154,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464980319,0.48162114,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464980535,0.52782114,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464980992,0.45123154,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464981207,0.40503154,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464992193,0.3,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464996805,0.204377,97859.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464997004,0.10503154,97858.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464997793,0.204379,97857.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464997998,0.10503154,97856.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464998461,0.408768,97855.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464998670,0.408776,97853.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464998936,0.204392,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733464999404,0.30942354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465000881,0.58982354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465001148,0.68912095,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465003031,0.73432095,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465003423,0.63502354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465006156,0.43502354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465008170,0.73502354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465008523,0.73502354,97851.0,97850.0,0.00010039]
["bitfinex","BTCUSD",1733465011040,0.98502354,97851.0,97850.0,0.00010039]
["bitfinex","BTCUSD",1733465011436,1.08991846,97851.0,97850.0,0.00010039]
["bitfinex","BTCUSD",1733465017430,0.98502354,97851.0,97850.0,0.00010039]
["bitfinex","BTCUSD",1733465020124,0.98502354,97851.0,97850.0,3.9e-07]
["bitfinex","BTCUSD",1733465020972,0.629634,97831.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733465021149,0.73466554,97831.0,97830.0,0.00103845]
["bitfinex","BTCUSD",1733465028303,1.00465225,97831.0,97830.0,4.5e-07]
["bitfinex","BTCUSD",1733465028518,1.00465225,97831.0,97820.0,0.0008654]
["bitfinex","BTCUSD",1733465028519,0.878855,97821.0,97820.0,8.5e-07]
["bitfinex","BTCUSD",1733465028743,0.878855,97821.0,97810.0,0.0017286]
["bitfinex","BTCUSD",1733465028744,0.3,97811.0,97810.0,0.0017286]
["bitfinex","BTCUSD",1733465028968,0.40503154,97811.0,97810.0,0.00190245]
["bitfinex","BTCUSD",1733465030115,0.60950654,97811.0,97810.0,0.00190245]
["bitfinex","BTCUSD",1733465031819,0.70090429,97811.0,97810.0,0.00190245]
["bitfinex","BTCUSD",1733465032060,0.60950654,97811.0,97810.0,0.00190245]
["bitfinex","BTCUSD",1733465032699,0.63024487,97811.0,97810.0,0.00190245]
["bitfinex","BTCUSD",1733465034212,0.80464487,97811.0,97810.0,0.00190245]
["bitfinex","BTCUSD",1733465034453,0.95464487,97811.0,97810.0,0.00190245]
["bitfinex","BTCUSD",1733465034874,1.00464487,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733465035108,1.10953979,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733465037161,1.00464487,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733465039637,0.82964487,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733465039859,0.60950654,97811.0,97810.0,4.5e-07]
["bitfinex","BTCUSD",1733465043781,0.60950654,97811.0,97810.0,0.00086625]
["bitfinex","BTCUSD",1733465048517,0.88440654,97811.0,97810.0,0.00086625]
["bitfinex","BTCUSD",1733465048766,0.98930146,97811.0,97810.0,0.00086625]
["bitfinex","BTCUSD",1733465049966,1.08930146,97811.0,97810.0,2.5e-07]
["bitfinex","BTCUSD",1733465050430,0.98440654,97811.0,97810.0,2.5e-07]
["bitfinex","BTCUSD",1733465052918,0.98440654,97811.0,97800.0,7.5e-07]
["bitfinex","BTCUSD",1733465052919,0.829696,97801.0,97800.0,7.5e-07]
["bitfinex","BTCUSD",1733465053135,0.504517,97791.0,97780.0,0.0008656]
["bitfinex","BTCUSD",1733465053358,0.75954854,97791.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465055171,0.45954854,97791.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465055619,0.75954854,97791.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465056227,0.73954854,97791.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465058742,0.80577756,97791.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465058979,0.73954854,97791.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465060934,0.58954854,97791.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465078701,0.40503154,97791.0,97790.0,0.07810839]
["bitfinex","BTCUSD",1733465081349,0.11015404,97800.0,97798.0,0.10225]
["bitfinex","BTCUSD",1733465081350,0.0017314,97800.0,97798.0,0.10225]
["bitfinex","BTCUSD",1733465081567,0.0017314,97800.0,97799.0,0.0763]
["bitfinex","BTCUSD",1733465085130,0.0017314,97800.0,97795.0,0.09172598]
["bitfinex","BTCUSD",1733465085131,0.10676294,97800.0,97795.0,0.09172598]
["bitfinex","BTCUSD",1733465085363,0.3,97796.0,97791.0,0.09172598]
["bitfinex","BTCUSD",1733465085570,0.204509,97795.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465085788,0.40503154,97796.0,97790.0,0.00180839]
["bitfinex","BTCUSD",1733465087323,0.0017314,97800.0,97791.0,0.102258]
["bitfinex","BTCUSD",1733465087537,0.10676294,97800.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733465087712,0.0017314,97800.0,97797.0,0.102252]
["bitfinex","BTCUSD",1733465087940,0.0017314,97800.0,97797.0,0.204504]
["bitfinex","BTCUSD",1733465089340,0.0017314,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1733465090648,0.0017314,97800.0,97798.0,0.0753]
["bitfinex","BTCUSD",1733465090863,0.0017314,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1733465101465,0.0017314,97800.0,97798.0,0.0753]
["bitfinex","BTCUSD",1733465102575,0.0017314,97800.0,97799.0,0.10225]
["bitfinex","BTCUSD",1733465104843,0.0017314,97800.0,97799.0,0.50815]
["bitfinex","BTCUSD",1733465105272,0.0017314,97800.0,97799.0,0.84622929]
["bitfinex","BTCUSD",1733465105507,0.001731,97820.0,97819.0,0.102229]
["bitfinex","BTCUSD",1733465109468,0.001731,97820.0,97817.0,0.0010222]
["bitfinex","BTCUSD",1733465110110,0.001731,97820.0,97818.0,0.10223]
["bitfinex","BTCUSD",1733465110264,0.001731,97820.0,97818.0,0.10325219]
["bitfinex","BTCUSD",1733465112840,0.001731,97820.0,97819.0,0.00102219]
["bitfinex","BTCUSD",1733465113010,0.001731,97820.0,97819.0,0.18392219]
["bitfinex","BTCUSD",1733465113213,0.001731,97820.0,97819.0,0.38392219]
["bitfinex","BTCUSD",1733465113417,0.001731,97820.0,97819.0,0.52022565]
["bitfinex","BTCUSD",1733465113657,0.001731,97820.0,97819.0,0.85788671]
["bitfinex","BTCUSD",1733465113796,0.001731,97820.0,97819.0,0.72056106]
["bitfinex","BTCUSD",1733465113997,0.001731,97820.0,97819.0,0.752364]
["bitfinex","BTCUSD",1733465114399,0.0017316,97850.0,97829.0,0.287538]
["bitfinex","BTCUSD",1733465114699,0.10503154,97849.0,97838.0,0.102209]
["bitfinex","BTCUSD",1733465115109,0.51382354,97849.0,97835.0,0.00102202]
["bitfinex","BTCUSD",1733465115289,0.204398,97848.0,97835.0,0.00102202]
["bitfinex","BTCUSD",1733465115491,0.10503154,97847.0,97835.0,0.00102202]
["bitfinex","BTCUSD",1733465115729,0.10503154,97847.0,97833.0,0.00102202]
["bitfinex","BTCUSD",1733465116144,0.10503154,97847.0,97834.0,0.102213]
["bitfinex","BTCUSD",1733465116533,0.10503154,97847.0,97835.0,0.00102202]
["bitfinex","BTCUSD",1733465119806,0.408804,97846.0,97835.0,0.00102202]
["bitfinex","BTCUSD",1733465120028,0.408804,97846.0,97829.0,0.1331]
["bitfinex","BTCUSD",1733465120029,0.204407,97844.0,97831.0,0.102217]
["bitfinex","BTCUSD",1733465120250,0.10503154,97844.0,97833.0,0.102214]
["bitfinex","BTCUSD",1733465120466,0.10503154,97844.0,97834.0,0.00102202]
["bitfinex","BTCUSD",1733465121199,0.20457297,97848.0,97834.0,0.00102202]
["bitfinex","BTCUSD",1733465121200,0.00017397,97848.0,97834.0,0.00102202]
["bitfinex","BTCUSD",1733465121399,0.00017397,97848.0,97835.0,0.20544602]
["bitfinex","BTCUSD",1733465122216,0.00017397,97848.0,97840.0,0.102207]
["bitfinex","BTCUSD",1733465124020,0.00017397,97848.0,97829.0,0.1331]
["bitfinex","BTCUSD",1733465124021,0.00017397,97848.0,97847.0,0.4308]
["bitfinex","BTCUSD",1733465124222,0.00017397,97848.0,97847.0,0.4538]
["bitfinex","BTCUSD",1733465124994,0.0017316,97850.0,97849.0,0.273]
["bitfinex","BTCUSD",1733465126827,0.0017316,97850.0,97849.0,0.29301738]
["bitfinex","BTCUSD",1733465127719,0.0017316,97850.0,97849.0,0.38436197]
["bitfinex","BTCUSD",1733465127927,0.0017316,97860.0,97859.0,0.152187]
["bitfinex","BTCUSD",1733465128130,0.0017316,97860.0,97859.0,0.39450455]
["bitfinex","BTCUSD",1733465128330,0.0017316,97860.0,97859.0,0.302187]
["bitfinex","BTCUSD",1733465131440,0.0017316,97860.0,97859.0,0.31227278]
["bitfinex","BTCUSD",1733465131642,0.0017316,97860.0,97859.0,0.44087278]
["bitfinex","BTCUSD",1733465131900,0.0017316,97860.0,97859.0,0.48677278]
["bitfinex","BTCUSD",1733465136874,0.0017316,97860.0,97859.0,0.61480432]
["bitfinex","BTCUSD",1733465137080,0.0017318,97890.0,97878.0,0.05]
["bitfinex","BTCUSD",1733465137285,0.0017318,97890.0,97889.0,0.102156]
["bitfinex","BTCUSD",1733465138115,0.0017318,97890.0,97889.0,0.252156]
["bitfinex","BTCUSD",1733465138295,0.00231281,97890.0,97889.0,0.302156]
["bitfinex","BTCUSD",1733465139309,0.00231281,97890.0,97889.0,0.375156]
["bitfinex","BTCUSD",1733465139672,0.0017302,97910.0,97898.0,0.05]
["bitfinex","BTCUSD",1733465139866,0.0017302,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733465139867,0.00178956,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733465140639,0.00178956,97910.0,97909.0,0.10315622]
["bitfinex","BTCUSD",1733465150507,0.00178956,97910.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733465150508,0.13128956,97910.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733465150764,0.13128956,97910.0,97885.0,0.13621014]
["bitfinex","BTCUSD",1733465150765,0.05,97901.0,97857.0,0.29034559]
["bitfinex","BTCUSD",1733465150969,0.2,97851.0,97850.0,0.0008652]
["bitfinex","BTCUSD",1733465151201,0.33401252,97851.0,97850.0,0.0008652]
["bitfinex","BTCUSD",1733465152122,0.15,97853.0,97850.0,0.0008652]
["bitfinex","BTCUSD",1733465152586,0.43576359,97855.0,97850.0,0.0008652]
["bitfinex","BTCUSD",1733465152587,0.09052799,97851.0,97850.0,0.0008652]
["bitfinex","BTCUSD",1733465152813,0.09052799,97851.0,97850.0,0.00144621]
["bitfinex","BTCUSD",1733465153270,0.39052799,97855.0,97850.0,0.00144621]
["bitfinex","BTCUSD",1733465153497,0.49555953,97855.0,97850.0,0.00144621]
["bitfinex","BTCUSD",1733465153750,0.09052799,97853.0,97850.0,0.00144621]
["bitfinex","BTCUSD",1733465153965,0.13576359,97854.0,97850.0,0.00144621]
["bitfinex","BTCUSD",1733465154177,0.40503154,97855.0,97850.0,0.00144621]
["bitfinex","BTCUSD",1733465154819,0.3,97871.0,97850.0,0.00144621]
["bitfinex","BTCUSD",1733465155032,0.3,97878.0,97857.0,0.102189]
["bitfinex","BTCUSD",1733465155248,0.10503154,97877.0,97862.0,0.102183]
["bitfinex","BTCUSD",1733465155455,0.10503154,97877.0,97863.0,0.0010217]
["bitfinex","BTCUSD",1733465155666,0.10503154,97877.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733465155874,0.10503154,97877.0,97860.0,0.0010217]
["bitfinex","BTCUSD",1733465156868,0.09060662,97871.0,97858.0,0.102188]
["bitfinex","BTCUSD",1733465157070,0.09060662,97871.0,97859.0,0.00051132]
["bitfinex","BTCUSD",1733465157280,0.13589733,97876.0,97859.0,0.00051132]
["bitfinex","BTCUSD",1733465157281,0.09060662,97872.0,97859.0,0.00051132]
["bitfinex","BTCUSD",1733465157498,0.09060662,97878.0,97874.0,0.102172]
["bitfinex","BTCUSD",1733465157724,0.13589733,97883.0,97860.0,0.10503154]
["bitfinex","BTCUSD",1733465157725,0.09060662,97883.0,97875.0,0.00051104]
["bitfinex","BTCUSD",1733465157950,0.13589733,97888.0,97876.0,0.10217]
["bitfinex","BTCUSD",1733465157951,0.09060662,97888.0,97876.0,0.10217]
["bitfinex","BTCUSD",1733465158169,0.09060662,97889.0,97877.0,0.00051091]
["bitfinex","BTCUSD",1733465158379,0.09060662,97889.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733465158630,0.09060662,97891.0,97878.0,0.0005109]
["bitfinex","BTCUSD",1733465158874,0.05,97912.0,97878.0,0.0005109]
["bitfinex","BTCUSD",1733465158875,0.09060662,97898.0,97878.0,0.0005109]
["bitfinex","BTCUSD",1733465159092,0.18119644,97908.0,97890.0,0.102154]
["bitfinex","BTCUSD",1733465159093,0.09060662,97901.0,97890.0,0.102154]
["bitfinex","BTCUSD",1733465159311,0.09060662,97903.0,97873.0,0.06919441]
["bitfinex","BTCUSD",1733465159543,0.09060662,97904.0,97894.0,0.10215]
["bitfinex","BTCUSD",1733465159766,0.19563816,97904.0,97894.0,0.10215]
["bitfinex","BTCUSD",1733465160266,0.19574203,97904.0,97894.0,0.10215]
["bitfinex","BTCUSD",1733465160468,0.19574203,97904.0,97892.0,0.102152]
["bitfinex","BTCUSD",1733465160691,0.09071049,97903.0,97893.0,0.102151]
["bitfinex","BTCUSD",1733465160916,0.09071049,97899.0,97895.0,0.102149]
["bitfinex","BTCUSD",1733465161379,0.09071049,97899.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733465161623,0.09071049,97900.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733465161877,0.09071049,97901.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733465162112,0.09071049,97902.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733465162343,0.09071049,97904.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733465162810,0.09071049,97905.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733465163292,0.43612509,97908.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733465163293,0.09071049,97904.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733465163555,0.30005936,97908.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733465164681,5.936e-05,97908.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733465169320,5.936e-05,97908.0,97895.0,0.102149]
["bitfinex","BTCUSD",1733465169321,5.936e-05,97908.0,97870.0,0.00390008]
["bitfinex","BTCUSD",1733465169485,0.10842264,97893.0,97885.0,0.10216]
["bitfinex","BTCUSD",1733465169858,0.10842264,97893.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733465170407,0.10842264,97893.0,97874.0,0.10503154]
["bitfinex","BTCUSD",1733465170408,0.10842264,97893.0,97887.0,0.102158]
["bitfinex","BTCUSD",1733465170650,0.10842264,97900.0,97892.0,0.102152]
["bitfinex","BTCUSD",1733465170893,0.58672853,97907.0,97892.0,0.102152]
["bitfinex","BTCUSD",1733465170894,0.09084849,97905.0,97892.0,0.102152]
["bitfinex","BTCUSD",1733465171125,0.10503154,97905.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733465171374,0.10503154,97905.0,97892.0,0.102152]
["bitfinex","BTCUSD",1733465171580,0.10842264,97902.0,97889.0,0.102155]
["bitfinex","BTCUSD",1733465172697,5.936e-05,97908.0,97879.0,0.0099551]
["bitfinex","BTCUSD",1733465172940,5.936e-05,97908.0,97904.0,0.10214]
["bitfinex","BTCUSD",1733465173796,5.936e-05,97908.0,97905.0,0.102139]
["bitfinex","BTCUSD",1733465173997,5.936e-05,97908.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733465176451,5.936e-05,97908.0,97888.0,0.0753]
["bitfinex","BTCUSD",1733465176878,5.936e-05,97908.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733465177051,5.936e-05,97908.0,97899.0,0.102145]
["bitfinex","BTCUSD",1733465177925,5.936e-05,97908.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733465177926,5.936e-05,97908.0,97900.0,0.102145]
["bitfinex","BTCUSD",1733465178347,5.936e-05,97908.0,97905.0,0.102139]
["bitfinex","BTCUSD",1733465181189,5.936e-05,97908.0,97907.0,0.252137]
["bitfinex","BTCUSD",1733465181404,5.936e-05,97908.0,97907.0,0.40616854]
["bitfinex","BTCUSD",1733465182762,5.936e-05,97908.0,97907.0,0.50696854]
["bitfinex","BTCUSD",1733465191349,5.936e-05,97908.0,97907.0,0.51711365]
["bitfinex","BTCUSD",1733465192590,5.936e-05,97908.0,97907.0,0.54886551]
["bitfinex","BTCUSD",1733465201753,0.0017322,97940.0,97908.0,0.023]
["bitfinex","BTCUSD",1733465201952,0.0017322,97940.0,97939.0,0.091893]
["bitfinex","BTCUSD",1733465202243,0.0017322,97940.0,97939.0,0.36992454]
["bitfinex","BTCUSD",1733465202244,5.933e-05,97940.0,97939.0,0.36992454]
["bitfinex","BTCUSD",1733465202593,5.933e-05,97940.0,97939.0,0.39025756]
["bitfinex","BTCUSD",1733465204185,0.0008646,97960.0,97939.0,0.39025756]
["bitfinex","BTCUSD",1733465204186,0.0008646,97960.0,97949.0,0.023]
["bitfinex","BTCUSD",1733465204389,0.0008646,97960.0,97959.0,0.091875]
["bitfinex","BTCUSD",1733465204656,0.0017308,97970.0,97966.0,0.091867]
["bitfinex","BTCUSD",1733465204865,0.0008645,97980.0,97966.0,0.091867]
["bitfinex","BTCUSD",1733465204866,0.0008645,97980.0,97979.0,0.091856]
["bitfinex","BTCUSD",1733465205290,0.0008645,97980.0,97979.0,0.19688754]
["bitfinex","BTCUSD",1733465206190,0.0010386,97980.0,97979.0,0.21722056]
["bitfinex","BTCUSD",1733465206646,0.0010386,97980.0,97979.0,0.11218902]
["bitfinex","BTCUSD",1733465210181,0.0010386,97980.0,97979.0,0.21722056]
["bitfinex","BTCUSD",1733465212124,0.0010386,97980.0,97979.0,0.11218902]
["bitfinex","BTCUSD",1733465215573,0.0010386,97980.0,97979.0,0.21722056]
["bitfinex","BTCUSD",1733465223779,0.0010386,97980.0,97979.0,0.02033302]
["bitfinex","BTCUSD",1733465225400,0.0010386,97980.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465225401,0.204142,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465227467,0.330942,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465228629,0.280942,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465228985,0.330942,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465231579,0.280942,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465231850,0.330942,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465233430,0.0476386,97980.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465233654,0.0010386,97980.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465234560,0.10946124,97980.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465234791,0.40825,97979.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465235246,0.204125,97979.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465243178,0.204137,97974.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465243645,0.408274,97974.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465243909,0.0010386,97980.0,97977.0,0.091858]
["bitfinex","BTCUSD",1733465244194,0.0010386,97980.0,97977.0,0.183716]
["bitfinex","BTCUSD",1733465244400,0.0010386,97980.0,97977.0,0.091858]
["bitfinex","BTCUSD",1733465244868,0.0010386,97980.0,97977.0,0.183716]
["bitfinex","BTCUSD",1733465245542,0.0010386,97980.0,97977.0,0.091858]
["bitfinex","BTCUSD",1733465245742,0.0010386,97980.0,97977.0,0.183716]
["bitfinex","BTCUSD",1733465248183,0.0010386,97980.0,97979.0,0.01995115]
["bitfinex","BTCUSD",1733465248369,0.0010386,97980.0,97975.0,0.091859]
["bitfinex","BTCUSD",1733465249020,0.0010386,97980.0,97978.0,0.02072439]
["bitfinex","BTCUSD",1733465250019,0.204125,97979.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465250961,0.204135,97975.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465251505,0.40827,97975.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465252246,0.408274,97973.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465253158,0.458274,97973.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465254166,0.204129,97977.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465254416,0.254129,97977.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465254605,0.204139,97973.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465255189,0.204131,97976.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465256402,0.0010386,97980.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465256791,0.204125,97979.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465257673,0.204127,97978.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465258022,0.204141,97972.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465260534,0.05,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465266120,0.0010386,97980.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733465266316,0.0010386,97980.0,97976.0,0.091858]
["bitfinex","BTCUSD",1733465266518,0.0010386,97980.0,97971.0,0.0795]
["bitfinex","BTCUSD",1733465267307,0.3992746,97983.0,97971.0,0.0795]
["bitfinex","BTCUSD",1733465267549,0.05,97986.0,97971.0,0.0795]
["bitfinex","BTCUSD",1733465267550,0.05,97986.0,97971.0,0.1715371]
["bitfinex","BTCUSD",1733465267755,0.254112,97986.0,97972.0,0.091862]
["bitfinex","BTCUSD",1733465268966,0.05,97986.0,97977.0,0.091858]
["bitfinex","BTCUSD",1733465269930,0.3,97988.0,97971.0,0.0796741]
["bitfinex","BTCUSD",1733465270256,0.3,97988.0,97973.0,0.091862]
["bitfinex","BTCUSD",1733465270454,0.2058328,97990.0,97974.0,0.09186]
["bitfinex","BTCUSD",1733465270686,0.0017308,97990.0,97978.0,0.091856]
["bitfinex","BTCUSD",1733465271491,0.0017308,97990.0,97973.0,0.091862]
["bitfinex","BTCUSD",1733465271692,0.204104,97989.0,97973.0,0.091862]
["bitfinex","BTCUSD",1733465271892,0.204104,97989.0,97974.0,0.091861]
["bitfinex","BTCUSD",1733465272122,0.204104,97989.0,97975.0,0.09186]
["bitfinex","BTCUSD",1733465272363,0.0017308,97990.0,97975.0,0.09186]
["bitfinex","BTCUSD",1733465272506,0.0017308,97990.0,97975.0,0.18372]
["bitfinex","BTCUSD",1733465272718,0.0017308,97990.0,97979.0,0.091855]
["bitfinex","BTCUSD",1733465274023,0.204104,97989.0,97977.0,0.091858]
["bitfinex","BTCUSD",1733465274814,0.408208,97989.0,97972.0,0.091862]
["bitfinex","BTCUSD",1733465275015,0.05,97986.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465275589,0.204123,97981.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465275729,0.05,97985.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465275934,0.204104,97989.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465276113,0.05,97985.0,97973.0,0.091862]
["bitfinex","BTCUSD",1733465276325,0.204114,97984.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465277164,0.204114,97984.0,97972.0,0.091862]
["bitfinex","BTCUSD",1733465277735,0.204114,97984.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465282374,0.05,97985.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465282375,0.204126,97979.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465282591,0.204117,97983.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465284072,0.408235,97983.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465284472,0.204126,97979.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465285066,0.204119,97982.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465285290,0.204126,97979.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465285933,0.05,97988.0,97971.0,0.0001741]
["bitfinex","BTCUSD",1733465286137,0.2558338,97990.0,97976.0,0.091858]
["bitfinex","BTCUSD",1733465286342,0.0517308,97990.0,97976.0,0.091858]
["bitfinex","BTCUSD",1733465286616,0.05,97985.0,97976.0,0.091858]
["bitfinex","BTCUSD",1733465286753,0.0517308,97990.0,97976.0,0.091858]
["bitfinex","BTCUSD",1733465287453,0.05,97985.0,97976.0,0.091858]
["bitfinex","BTCUSD",1733465287657,0.05,97985.0,97973.0,0.091862]
["bitfinex","BTCUSD",1733465289287,0.05,97985.0,97973.0,0.18349548]
["bitfinex","BTCUSD",1733465289521,0.05,97985.0,97975.0,0.09163348]
["bitfinex","BTCUSD",1733465289695,0.254114,97985.0,97975.0,0.09163348]
["bitfinex","BTCUSD",1733465290250,0.254114,97985.0,97975.0,0.09162594]
["bitfinex","BTCUSD",1733465290462,0.05,97985.0,97971.0,0.09180004]
["bitfinex","BTCUSD",1733465290755,0.05,97985.0,97976.0,0.091858]
["bitfinex","BTCUSD",1733465291521,0.0517308,97990.0,97981.0,0.091854]
["bitfinex","BTCUSD",1733465291679,0.0017308,97990.0,97982.0,0.0827]
["bitfinex","BTCUSD",1733465291880,0.0017308,97990.0,97984.0,0.091851]
["bitfinex","BTCUSD",1733465292077,0.0017308,97990.0,97984.0,0.183702]
["bitfinex","BTCUSD",1733465292301,0.0017308,97990.0,97986.0,0.091849]
["bitfinex","BTCUSD",1733465293327,0.0017308,97990.0,97984.0,0.091851]
["bitfinex","BTCUSD",1733465294700,0.0017308,97990.0,97984.0,0.183702]
["bitfinex","BTCUSD",1733465295322,0.0017308,97990.0,97984.0,0.091851]
["bitfinex","BTCUSD",1733465295905,0.0017308,97990.0,97984.0,0.183702]
["bitfinex","BTCUSD",1733465296108,0.0017308,97990.0,97984.0,0.091851]
["bitfinex","BTCUSD",1733465296303,0.0017308,97990.0,97988.0,0.091847]
["bitfinex","BTCUSD",1733465299083,0.0017308,97990.0,97984.0,0.091851]
["bitfinex","BTCUSD",1733465299467,0.0017308,97990.0,97984.0,0.183702]
["bitfinex","BTCUSD",1733465299676,0.0017308,97990.0,97984.0,0.091851]
["bitfinex","BTCUSD",1733465299847,0.0017308,97990.0,97988.0,0.091847]
["bitfinex","BTCUSD",1733465309982,0.0017308,97990.0,97988.0,0.18341395]
["bitfinex","BTCUSD",1733465310181,0.0017308,97990.0,97988.0,0.091847]
["bitfinex","BTCUSD",1733465310396,0.0017308,97990.0,97988.0,0.18341395]
["bitfinex","BTCUSD",1733465311048,0.0017308,97990.0,97988.0,0.091847]
["bitfinex","BTCUSD",1733465311281,0.0017308,97990.0,97988.0,0.18341395]
["bitfinex","BTCUSD",1733465313223,0.0017308,97990.0,97988.0,0.091847]
["bitfinex","BTCUSD",1733465314480,0.0017308,97990.0,97988.0,0.1002842]
["bitfinex","BTCUSD",1733465317354,0.0017308,97990.0,97988.0,0.091847]
["bitfinex","BTCUSD",1733465319441,0.0017308,97990.0,97983.0,0.09153845]
["bitfinex","BTCUSD",1733465319651,0.0017308,97990.0,97986.0,0.091849]
["bitfinex","BTCUSD",1733465319851,0.0017308,97990.0,97981.0,0.09153845]
["bitfinex","BTCUSD",1733465320052,0.0017308,97990.0,97987.0,0.091848]
["bitfinex","BTCUSD",1733465320400,0.0017308,97990.0,97987.0,0.183696]
["bitfinex","BTCUSD",1733465320647,0.0017308,97990.0,97987.0,0.091848]
["bitfinex","BTCUSD",1733465320854,0.0017308,97990.0,97983.0,0.09153845]
["bitfinex","BTCUSD",1733465321203,0.0017308,97990.0,97983.0,0.18338945]
["bitfinex","BTCUSD",1733465321403,0.0017308,97990.0,97982.0,0.09153845]
["bitfinex","BTCUSD",1733465321604,0.0017308,97990.0,97980.0,0.01006169]
["bitfinex","BTCUSD",1733465321854,0.0017308,97990.0,97980.0,0.10160014]
["bitfinex","BTCUSD",1733465322054,0.0017308,97990.0,97980.0,0.01006169]
["bitfinex","BTCUSD",1733465322456,0.05,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465324682,0.1283,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465324905,0.28460736,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465325074,0.33033154,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465325280,0.38033154,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465325483,0.47161404,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465325683,0.38033154,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465326229,0.47150859,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465326426,0.38033154,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465326761,0.43522646,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465326975,0.33033154,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465327535,0.33873723,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465329777,0.21343723,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465330186,0.51343723,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465330745,0.05,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465334167,0.1,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465334569,0.20630739,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465334767,0.20503154,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465337013,0.05,97983.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465337259,0.0017308,97990.0,97989.0,0.091847]
["bitfinex","BTCUSD",1733465337698,0.0017308,97990.0,97989.0,0.168447]
["bitfinex","BTCUSD",1733465349328,0.0017308,97990.0,97989.0,0.213647]
["bitfinex","BTCUSD",1733465349524,0.0017308,97990.0,97989.0,0.31867854]
["bitfinex","BTCUSD",1733465352482,0.04441088,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1733465353331,0.0017308,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1733465353806,0.04672179,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1733465354406,0.00231091,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1733465354524,0.04672179,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1733465356165,0.00231091,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1733465356378,0.04672179,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1733465357253,0.04672179,98010.0,98005.0,0.183664]
["bitfinex","BTCUSD",1733465357566,0.04441088,98009.0,98005.0,0.183664]
["bitfinex","BTCUSD",1733465358407,0.04441088,98009.0,98005.0,0.091832]
["bitfinex","BTCUSD",1733465359005,0.04441088,98009.0,98005.0,0.183663]
["bitfinex","BTCUSD",1733465359883,0.04441088,98009.0,98005.0,0.091831]
["bitfinex","BTCUSD",1733465360082,0.04437088,98009.0,98005.0,0.091831]
["bitfinex","BTCUSD",1733465362484,0.00231091,98010.0,98005.0,0.091831]
["bitfinex","BTCUSD",1733465362670,0.04437088,98009.0,98000.0,0.02021892]
["bitfinex","BTCUSD",1733465362872,0.04437088,98009.0,98006.0,0.091831]
["bitfinex","BTCUSD",1733465367597,0.04437088,98008.0,98006.0,0.091831]
["bitfinex","BTCUSD",1733465368177,0.04437088,98008.0,98007.0,0.09183]
["bitfinex","BTCUSD",1733465369074,0.00231091,98010.0,98007.0,0.09183]
["bitfinex","BTCUSD",1733465369422,0.04437088,98008.0,98007.0,0.09183]
["bitfinex","BTCUSD",1733465372557,0.00231091,98010.0,98007.0,0.09183]
["bitfinex","BTCUSD",1733465372721,0.04437088,98008.0,98007.0,0.09183]
["bitfinex","BTCUSD",1733465375265,0.04437088,98008.0,98002.0,0.183668]
["bitfinex","BTCUSD",1733465375505,0.04437088,98008.0,98006.0,0.09183]
["bitfinex","BTCUSD",1733465378599,0.04437088,98008.0,98003.0,0.091833]
["bitfinex","BTCUSD",1733465379240,0.04437088,98008.0,98003.0,0.183666]
["bitfinex","BTCUSD",1733465380224,0.04437088,98008.0,98003.0,0.091833]
["bitfinex","BTCUSD",1733465382489,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465384580,0.04437088,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465385004,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465385218,0.00231091,98010.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465385219,0.04437088,98002.0,98000.0,0.3028901]
["bitfinex","BTCUSD",1733465385439,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465385652,0.04437088,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465385859,0.04437088,98002.0,98001.0,0.39237609]
["bitfinex","BTCUSD",1733465387823,0.04437088,98002.0,98001.0,0.57579949]
["bitfinex","BTCUSD",1733465388064,0.04437088,98004.0,98001.0,0.57579949]
["bitfinex","BTCUSD",1733465388261,0.04437088,98002.0,98001.0,0.2752584]
["bitfinex","BTCUSD",1733465388471,0.04437088,98002.0,98001.0,0.57547235]
["bitfinex","BTCUSD",1733465388687,0.00231091,98010.0,98003.0,0.091833]
["bitfinex","BTCUSD",1733465388688,0.04437088,98004.0,98003.0,0.091833]
["bitfinex","BTCUSD",1733465388894,0.04437088,98004.0,98003.0,0.39204695]
["bitfinex","BTCUSD",1733465389324,0.04437088,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1733465389538,0.04437088,98005.0,98004.0,0.2293831]
["bitfinex","BTCUSD",1733465391680,0.04437088,98005.0,98004.0,0.52913986]
["bitfinex","BTCUSD",1733465392318,0.04437088,98008.0,98004.0,0.52913986]
["bitfinex","BTCUSD",1733465392521,0.04437088,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1733465392689,0.04437088,98008.0,98004.0,0.39165594]
["bitfinex","BTCUSD",1733465392894,0.04437088,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1733465393322,0.04437088,98008.0,98004.0,0.3916558]
["bitfinex","BTCUSD",1733465393539,0.04437088,98005.0,98004.0,0.091832]
["bitfinex","BTCUSD",1733465394005,0.04437088,98005.0,98004.0,0.39175205]
["bitfinex","BTCUSD",1733465394478,0.04437088,98008.0,98004.0,0.29992005]
["bitfinex","BTCUSD",1733465394699,0.04437088,98008.0,98007.0,0.13757068]
["bitfinex","BTCUSD",1733465398834,0.04437088,98008.0,98007.0,0.13757478]
["bitfinex","BTCUSD",1733465400775,0.04437088,98008.0,98007.0,0.09183]
["bitfinex","BTCUSD",1733465403651,0.00231091,98010.0,98008.0,0.1257]
["bitfinex","BTCUSD",1733465403856,0.00231091,98010.0,98009.0,0.091828]
["bitfinex","BTCUSD",1733465404107,0.00231091,98010.0,98009.0,0.3211193]
["bitfinex","BTCUSD",1733465404307,0.00231091,98010.0,98009.0,0.42312034]
["bitfinex","BTCUSD",1733465406918,0.00231091,98010.0,98009.0,0.12366687]
["bitfinex","BTCUSD",1733465407133,0.00231091,98010.0,98009.0,0.42808421]
["bitfinex","BTCUSD",1733465407479,0.00231091,98010.0,98009.0,0.61061575]
["bitfinex","BTCUSD",1733465408699,0.00231091,98010.0,98009.0,0.61990073]
["bitfinex","BTCUSD",1733465410580,0.00231091,98010.0,98009.0,0.58806186]
["bitfinex","BTCUSD",1733465412669,0.00231091,98010.0,98009.0,0.81705549]
["bitfinex","BTCUSD",1733465416512,0.00231091,98010.0,98009.0,0.81691543]
["bitfinex","BTCUSD",1733465416660,0.00231091,98010.0,98009.0,0.58796576]
["bitfinex","BTCUSD",1733465417444,0.00231091,98010.0,98009.0,0.58777581]
["bitfinex","BTCUSD",1733465425829,0.00231091,98010.0,98009.0,0.28364452]
["bitfinex","BTCUSD",1733465426032,0.00231091,98010.0,98009.0,0.58778126]
["bitfinex","BTCUSD",1733465426444,0.00231091,98010.0,98009.0,0.30413674]
["bitfinex","BTCUSD",1733465426652,0.00231091,98010.0,98008.0,0.091829]
["bitfinex","BTCUSD",1733465426787,0.00231091,98010.0,98007.0,0.09155191]
["bitfinex","BTCUSD",1733465426788,0.00231091,98010.0,98007.0,0.09183]
["bitfinex","BTCUSD",1733465426993,0.00231091,98010.0,98004.0,0.18338391]
["bitfinex","BTCUSD",1733465427202,0.00231091,98010.0,98004.0,0.091832]
["bitfinex","BTCUSD",1733465427402,0.04437088,98004.0,98003.0,0.09155191]
["bitfinex","BTCUSD",1733465427637,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465428582,0.04437088,98002.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465428710,0.00127548,98009.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465428711,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465428923,0.04437088,98007.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465429126,0.04437088,98008.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465429582,0.04437088,98004.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465429786,0.04437088,98007.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465430100,0.07308204,98010.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465430101,0.04437088,98008.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465430301,0.07308204,98010.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465431334,0.04437088,98008.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465431491,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465433767,0.04437088,98005.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465433942,0.04437088,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465434114,0.04437088,98005.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465436077,0.04437088,98005.0,98001.0,0.18367]
["bitfinex","BTCUSD",1733465436289,0.04668179,98010.0,98000.0,0.0485308]
["bitfinex","BTCUSD",1733465436414,0.04437088,98006.0,98000.0,0.0485308]
["bitfinex","BTCUSD",1733465436819,0.04437088,98006.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465437211,0.04437088,98006.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465437634,0.04437088,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465438451,0.04437088,98002.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465438696,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465438873,0.04437088,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465439525,0.04437088,98002.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465439526,0.04437088,98001.0,98000.0,0.0017308]
["bitfinex","BTCUSD",1733465441126,0.04437088,98002.0,98001.0,0.091835]
["bitfinex","BTCUSD",1733465441539,0.04437088,98009.0,98002.0,0.091834]
["bitfinex","BTCUSD",1733465441787,0.04437088,98008.0,98002.0,0.091834]
["bitfinex","BTCUSD",1733465441984,0.04437088,98003.0,98002.0,0.091834]
["bitfinex","BTCUSD",1733465442544,0.00231091,98010.0,98007.0,0.183659]
["bitfinex","BTCUSD",1733465442743,0.00231091,98010.0,98009.0,0.1372755]
["bitfinex","BTCUSD",1733465443006,0.00231091,98010.0,98009.0,0.10503154]
["bitfinex","BTCUSD",1733465443215,0.00231091,98010.0,98009.0,0.60494391]
["bitfinex","BTCUSD",1733465443613,0.00231091,98010.0,98009.0,0.42183652]
["bitfinex","BTCUSD",1733465443768,0.00231091,98010.0,98009.0,0.69677191]
["bitfinex","BTCUSD",1733465444196,0.00231091,98010.0,98009.0,0.77757191]
["bitfinex","BTCUSD",1733465444401,0.00231091,98010.0,98009.0,0.27765954]
["bitfinex","BTCUSD",1733465444723,0.00231091,98010.0,98009.0,0.77721433]
["bitfinex","BTCUSD",1733465445691,0.00231091,98010.0,98009.0,0.797848]
["bitfinex","BTCUSD",1733465452544,0.00231091,98010.0,98009.0,0.61483238]
["bitfinex","BTCUSD",1733465455504,0.00231091,98010.0,98009.0,0.62436579]
["bitfinex","BTCUSD",1733465458658,0.00231091,98010.0,98009.0,0.6249274]
["bitfinex","BTCUSD",1733465460122,0.00231091,98010.0,98009.0,0.43909586]
["bitfinex","BTCUSD",1733465461756,0.00231091,98010.0,98009.0,0.41846219]
["bitfinex","BTCUSD",1733465461965,0.00231091,98010.0,98009.0,0.41913203]
["bitfinex","BTCUSD",1733465466525,0.00231091,98010.0,98009.0,0.09178]
["bitfinex","BTCUSD",1733465466734,0.00231091,98010.0,98003.0,0.27484268]
["bitfinex","BTCUSD",1733465466735,0.00231091,98010.0,98007.0,0.09151542]
["bitfinex","BTCUSD",1733465466935,0.00231091,98010.0,98004.0,0.13727314]
["bitfinex","BTCUSD",1733465466936,0.00231091,98010.0,98006.0,0.09151542]
["bitfinex","BTCUSD",1733465467131,0.00231091,98010.0,98007.0,0.09151542]
["bitfinex","BTCUSD",1733465467353,0.00231091,98010.0,98004.0,0.46450328]
["bitfinex","BTCUSD",1733465467354,0.04437088,98007.0,98006.0,0.09151542]
["bitfinex","BTCUSD",1733465467575,0.04437088,98001.0,97996.0,0.09151542]
["bitfinex","BTCUSD",1733465467774,0.04437088,98001.0,97991.0,0.09151542]
["bitfinex","BTCUSD",1733465467982,0.04564646,98001.0,97990.0,0.09151542]
["bitfinex","BTCUSD",1733465468469,0.04564646,98001.0,97989.0,0.09151542]
["bitfinex","BTCUSD",1733465469311,0.04564646,98001.0,97988.0,0.09151542]
["bitfinex","BTCUSD",1733465470553,0.04437088,98001.0,97994.0,0.0819]
["bitfinex","BTCUSD",1733465470764,0.04437088,98001.0,97993.0,0.091843]
["bitfinex","BTCUSD",1733465474840,0.04437088,98001.0,97991.0,0.091844]
["bitfinex","BTCUSD",1733465475784,0.04437088,98001.0,97995.0,0.09184]
["bitfinex","BTCUSD",1733465476957,0.04437088,98001.0,97991.0,0.091844]
["bitfinex","BTCUSD",1733465477412,0.24844988,98001.0,97987.0,0.1733826]
["bitfinex","BTCUSD",1733465477719,0.24844988,98001.0,97986.0,0.0914826]
["bitfinex","BTCUSD",1733465478181,0.24844988,98001.0,97985.0,0.0914826]
["bitfinex","BTCUSD",1733465478722,0.24844988,98001.0,97982.0,0.0914826]
["bitfinex","BTCUSD",1733465478927,0.24844988,98001.0,97981.0,0.172153]
["bitfinex","BTCUSD",1733465479168,0.24844988,98001.0,97981.0,0.091853]
["bitfinex","BTCUSD",1733465479855,0.24844988,98001.0,97981.0,0.1833356]
["bitfinex","BTCUSD",1733465480092,0.29844988,98001.0,97980.0,0.0932122]
["bitfinex","BTCUSD",1733465480299,0.29814988,98001.0,97980.0,0.0932122]
["bitfinex","BTCUSD",1733465480729,0.29814988,98001.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465481292,0.29814988,98001.0,97980.0,0.0935836]
["bitfinex","BTCUSD",1733465481694,0.29814988,98001.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465482095,0.29814988,98001.0,97980.0,0.0935836]
["bitfinex","BTCUSD",1733465482951,0.29814988,98001.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465485415,0.40318142,98001.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465485571,0.49660331,98001.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465485853,0.47968142,98001.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465485988,0.40318142,98001.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465486192,0.04407088,98003.0,97989.0,0.127]
["bitfinex","BTCUSD",1733465486399,0.04407088,98003.0,98002.0,0.091834]
["bitfinex","BTCUSD",1733465486576,0.04407088,98003.0,98002.0,0.0803]
["bitfinex","BTCUSD",1733465487010,0.04407088,98003.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465487215,0.04407088,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465487420,0.04534641,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465487632,0.04407088,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465488467,0.24814988,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465489552,0.24814988,98001.0,98000.0,0.08258304]
["bitfinex","BTCUSD",1733465489778,0.04407088,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465490042,0.24814988,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465494853,0.29814988,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465501216,0.30745865,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465501418,0.29814988,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465501823,0.40318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465508826,0.4127638,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465511407,0.40318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465516501,0.45318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465517573,0.46235623,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465518095,0.76235623,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465520421,0.71235623,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465521257,0.70318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465528321,0.71260049,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465529342,0.70318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465532317,0.71250479,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465536256,0.70318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465540186,0.75318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465542627,0.76267934,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465543267,0.75318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465545823,0.70318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465546054,0.75318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465548678,0.84444701,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465548882,0.75318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465550003,0.84451468,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465550682,0.75318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465550974,0.84451468,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465551187,0.75318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465551425,0.84453876,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465551671,0.89018131,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465552105,1.26988519,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465552536,1.26987429,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465552973,1.0871757,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465554332,0.75318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465554800,0.70318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465562539,0.78088142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465563457,1.11574042,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465564068,1.11590972,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465565532,1.13652081,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465565961,1.11590972,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465566429,1.12566276,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465566843,1.04796276,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465570956,1.04879139,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465571409,1.03903835,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465573290,0.70318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465573697,0.8403182,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465574118,0.70318142,98001.0,98000.0,0.00228304]
["bitfinex","BTCUSD",1733465575902,0.70318142,98001.0,98000.0,0.00186619]
["bitfinex","BTCUSD",1733465579225,0.70318142,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465581297,0.85318142,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465582499,0.86247698,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465586426,0.85318142,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465588800,0.95807634,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465589675,0.85318142,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465594202,0.85318142,98001.0,98000.0,0.07939397]
["bitfinex","BTCUSD",1733465594869,0.70318142,98001.0,98000.0,0.07939397]
["bitfinex","BTCUSD",1733465596964,0.59814988,98001.0,98000.0,0.07939397]
["bitfinex","BTCUSD",1733465597213,0.60779702,98001.0,98000.0,0.07939397]
["bitfinex","BTCUSD",1733465599161,0.00231091,98010.0,98001.0,0.0482]
["bitfinex","BTCUSD",1733465599387,0.07308204,98010.0,98003.0,0.0805]
["bitfinex","BTCUSD",1733465599598,0.04407088,98004.0,98003.0,0.0805]
["bitfinex","BTCUSD",1733465600912,0.04407088,98004.0,98003.0,0.41890632]
["bitfinex","BTCUSD",1733465601579,0.04407088,98009.0,98004.0,0.0805]
["bitfinex","BTCUSD",1733465601802,0.04407088,98006.0,98005.0,0.0805]
["bitfinex","BTCUSD",1733465602032,0.04407088,98006.0,98005.0,0.17211261]
["bitfinex","BTCUSD",1733465602531,0.04407088,98006.0,98005.0,0.0805]
["bitfinex","BTCUSD",1733465603587,0.00231091,98010.0,98005.0,0.0805]
["bitfinex","BTCUSD",1733465603797,0.04407088,98006.0,98005.0,0.0805]
["bitfinex","BTCUSD",1733465604006,0.00231091,98010.0,98006.0,0.140031]
["bitfinex","BTCUSD",1733465604183,0.00231091,98010.0,98007.0,0.0805]
["bitfinex","BTCUSD",1733465604803,0.00231091,98010.0,98009.0,0.0805]
["bitfinex","BTCUSD",1733465614738,0.00358632,98010.0,98009.0,0.0805]
["bitfinex","BTCUSD",1733465615878,1.00894778,98010.0,98009.0,0.0805]
["bitfinex","BTCUSD",1733465616238,1.00767237,98010.0,98009.0,0.0805]
["bitfinex","BTCUSD",1733465617815,0.05,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465618033,0.59942545,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465618242,0.59814988,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465619350,0.39407088,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465619569,0.04407088,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465620230,0.09407088,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465626810,1.09943234,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465626975,1.04943234,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465627819,1.00536146,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465628027,1.04943234,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465628271,1.00536146,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465628475,1.04943234,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465629084,1.09943234,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465629334,1.04943234,98001.0,98000.0,0.08189397]
["bitfinex","BTCUSD",1733465632634,1.04943234,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465632635,1.09943234,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465634514,1.05536146,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465634870,1.09943234,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465641286,1.10915934,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465646151,1.09943234,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465648866,1.27946388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465651283,1.28919022,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465654927,1.51419022,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465656229,1.50446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465662506,1.51399477,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465666406,1.50446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465671296,1.51426518,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465676173,1.50446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465682104,1.51401866,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465686345,1.50446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465686908,1.15446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465691183,1.16446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465693135,1.17419785,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465695528,1.27909277,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465696342,1.2693588,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465699167,1.16446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465704598,1.17416248,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465706383,1.16446388,98001.0,98000.0,0.00099397]
["bitfinex","BTCUSD",1733465711377,0.04407088,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465711847,0.04407088,97986.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465712054,0.04407088,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465712260,0.24819188,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465713858,0.204121,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465714058,0.24819188,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465714272,0.24819188,97981.0,97980.0,0.1306296]
["bitfinex","BTCUSD",1733465716125,0.29819188,97981.0,97980.0,0.1306296]
["bitfinex","BTCUSD",1733465720335,0.29819188,97981.0,97980.0,0.0823296]
["bitfinex","BTCUSD",1733465724483,0.29819188,97981.0,97980.0,0.17407736]
["bitfinex","BTCUSD",1733465724701,1.30355334,97981.0,97980.0,0.17407736]
["bitfinex","BTCUSD",1733465726988,1.30355334,97981.0,97980.0,0.0823296]
["bitfinex","BTCUSD",1733465727788,1.09943234,97981.0,97980.0,0.17408976]
["bitfinex","BTCUSD",1733465728038,1.05536146,97981.0,97980.0,0.17408976]
["bitfinex","BTCUSD",1733465730577,1.05536146,97981.0,97980.0,0.0823296]
["bitfinex","BTCUSD",1733465731002,1.05536146,97981.0,97980.0,0.17409212]
["bitfinex","BTCUSD",1733465731853,1.05536146,97981.0,97980.0,0.0823296]
["bitfinex","BTCUSD",1733465732283,1.05536146,97981.0,97980.0,0.17409338]
["bitfinex","BTCUSD",1733465732691,1.05536146,97981.0,97980.0,0.0823296]
["bitfinex","BTCUSD",1733465734956,1.00536146,97981.0,97980.0,0.0823296]
["bitfinex","BTCUSD",1733465751924,1.00536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465752278,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465755226,1.00536146,97981.0,97980.0,0.17429682]
["bitfinex","BTCUSD",1733465755446,1.05536146,97981.0,97980.0,0.17429682]
["bitfinex","BTCUSD",1733465757506,1.05536146,97981.0,97980.0,0.09349682]
["bitfinex","BTCUSD",1733465759014,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465760555,1.05536146,97981.0,97980.0,0.09350111]
["bitfinex","BTCUSD",1733465760768,1.05536146,97981.0,97980.0,0.09350146]
["bitfinex","BTCUSD",1733465766564,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465766844,1.05536146,97981.0,97980.0,0.09350146]
["bitfinex","BTCUSD",1733465767550,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465768385,1.05536146,97981.0,97980.0,0.09351392]
["bitfinex","BTCUSD",1733465769751,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465770150,1.05536146,97981.0,97980.0,0.0935179]
["bitfinex","BTCUSD",1733465770360,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465770951,1.05536146,97981.0,97980.0,0.0809296]
["bitfinex","BTCUSD",1733465771577,1.05536146,97981.0,97980.0,0.41974352]
["bitfinex","BTCUSD",1733465771777,1.05536146,97981.0,97980.0,0.0809296]
["bitfinex","BTCUSD",1733465773124,1.05536146,97981.0,97980.0,0.17271776]
["bitfinex","BTCUSD",1733465773339,1.05536146,97981.0,97980.0,0.0809296]
["bitfinex","BTCUSD",1733465774005,1.05536146,97981.0,97980.0,0.41974668]
["bitfinex","BTCUSD",1733465774188,1.05536146,97981.0,97980.0,0.5574252]
["bitfinex","BTCUSD",1733465774410,1.05536146,97981.0,97980.0,0.21860911]
["bitfinex","BTCUSD",1733465774619,1.05536146,97981.0,97980.0,0.21860924]
["bitfinex","BTCUSD",1733465774830,1.05536146,97981.0,97980.0,0.0809296]
["bitfinex","BTCUSD",1733465775949,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465776454,1.05536146,97981.0,97980.0,0.13940924]
["bitfinex","BTCUSD",1733465776882,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465777770,1.05536146,97981.0,97980.0,0.13940924]
["bitfinex","BTCUSD",1733465778215,1.05536146,97981.0,97980.0,0.09351853]
["bitfinex","BTCUSD",1733465778442,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465779293,1.05536146,97981.0,97980.0,0.13940734]
["bitfinex","BTCUSD",1733465779503,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465779709,1.05536146,97981.0,97980.0,0.47823036]
["bitfinex","BTCUSD",1733465779914,1.05536146,97981.0,97980.0,0.13940909]
["bitfinex","BTCUSD",1733465780119,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465780355,1.05536146,97981.0,97980.0,0.13940649]
["bitfinex","BTCUSD",1733465781664,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465781905,1.05536146,97981.0,97980.0,0.13940649]
["bitfinex","BTCUSD",1733465782336,1.05536146,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465782337,1.18153234,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465782782,1.09943234,97981.0,97980.0,0.09351695]
["bitfinex","BTCUSD",1733465782995,1.09943234,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465783644,1.09943234,97981.0,97980.0,0.09351695]
["bitfinex","BTCUSD",1733465784095,1.09943234,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465786520,1.09943234,97981.0,97980.0,0.09351695]
["bitfinex","BTCUSD",1733465786732,1.09943234,97981.0,97980.0,0.0017296]
["bitfinex","BTCUSD",1733465787936,1.09943234,97981.0,97980.0,0.0426896]
["bitfinex","BTCUSD",1733465789327,1.09943234,97981.0,97980.0,0.13447013]
["bitfinex","BTCUSD",1733465789764,1.09943234,97981.0,97980.0,0.0426896]
["bitfinex","BTCUSD",1733465794364,1.00536146,97981.0,97980.0,0.1344678]
["bitfinex","BTCUSD",1733465794584,1.00536146,97981.0,97980.0,0.18035691]
["bitfinex","BTCUSD",1733465794799,1.00536146,97981.0,97980.0,0.51912733]
["bitfinex","BTCUSD",1733465795010,1.00536146,97981.0,97980.0,0.5191271]
["bitfinex","BTCUSD",1733465795215,1.00536146,97981.0,97980.0,0.18034888]
["bitfinex","BTCUSD",1733465795421,1.00536146,97981.0,97980.0,0.38145469]
["bitfinex","BTCUSD",1733465796094,1.00536146,97981.0,97980.0,0.5650111]
["bitfinex","BTCUSD",1733465796542,1.00536146,97981.0,97980.0,0.38145469]
["bitfinex","BTCUSD",1733465797419,1.00536146,97981.0,97980.0,0.3814076]
["bitfinex","BTCUSD",1733465798060,1.00536146,97981.0,97980.0,0.18026894]
["bitfinex","BTCUSD",1733465798284,1.00536146,97981.0,97980.0,0.51898694]
["bitfinex","BTCUSD",1733465798689,1.00536146,97981.0,97980.0,0.18026894]
["bitfinex","BTCUSD",1733465799559,1.00536146,97981.0,97980.0,0.22624601]
["bitfinex","BTCUSD",1733465799771,1.00536146,97981.0,97980.0,0.45810763]
["bitfinex","BTCUSD",1733465802343,1.00536146,97981.0,97980.0,0.30291336]
["bitfinex","BTCUSD",1733465802558,1.00536146,97981.0,97980.0,0.64143139]
["bitfinex","BTCUSD",1733465803413,1.00536146,97981.0,97980.0,0.64130955]
["bitfinex","BTCUSD",1733465804217,1.00536146,97981.0,97980.0,0.1195896]
["bitfinex","BTCUSD",1733465804823,1.00536146,97981.0,97980.0,0.1660896]
["bitfinex","BTCUSD",1733465805028,1.00536146,97981.0,97980.0,0.34936414]
["bitfinex","BTCUSD",1733465805452,1.00536146,97981.0,97980.0,0.68763453]
["bitfinex","BTCUSD",1733465807184,1.00536146,97981.0,97980.0,0.50435999]
["bitfinex","BTCUSD",1733465812593,1.00536146,97981.0,97980.0,0.64175862]
["bitfinex","BTCUSD",1733465813181,1.00536146,97981.0,97980.0,0.30348823]
["bitfinex","BTCUSD",1733465814002,1.00536146,97981.0,97980.0,0.64168852]
["bitfinex","BTCUSD",1733465814433,1.00536146,97981.0,97980.0,0.30348823]
["bitfinex","BTCUSD",1733465814647,1.00536146,97981.0,97980.0,0.64172153]
["bitfinex","BTCUSD",1733465814855,1.00536146,97981.0,97980.0,0.5043229]
["bitfinex","BTCUSD",1733465816370,1.00536146,97981.0,97980.0,0.49294968]
["bitfinex","BTCUSD",1733465817865,1.00536146,97981.0,97980.0,0.49308125]
["bitfinex","BTCUSD",1733465818767,1.00536146,97981.0,97980.0,0.72223841]
["bitfinex","BTCUSD",1733465818979,1.00536146,97981.0,97980.0,0.49308125]
["bitfinex","BTCUSD",1733465819430,1.00536146,97981.0,97980.0,0.49394665]
["bitfinex","BTCUSD",1733465821419,1.00536146,97981.0,97980.0,0.49360211]
["bitfinex","BTCUSD",1733465822709,1.00536146,97981.0,97980.0,0.75456277]
["bitfinex","BTCUSD",1733465822927,1.00536146,97981.0,97980.0,0.78634192]
["bitfinex","BTCUSD",1733465823137,1.00536146,97981.0,97980.0,1.0610505]
["bitfinex","BTCUSD",1733465823374,1.00536146,97981.0,97980.0,0.75456277]
["bitfinex","BTCUSD",1733465823584,0.97013772,97981.0,97980.0,0.75456277]
["bitfinex","BTCUSD",1733465823794,0.94936992,97981.0,97980.0,0.64360211]
["bitfinex","BTCUSD",1733465824006,0.94936992,97981.0,97980.0,0.44710211]
["bitfinex","BTCUSD",1733465824212,0.94936992,97981.0,97980.0,0.37020211]
["bitfinex","BTCUSD",1733465824424,0.94936992,97981.0,97980.0,0.21522514]
["bitfinex","BTCUSD",1733465824646,0.94936992,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465824849,0.94936992,97981.0,97980.0,0.12371793]
["bitfinex","BTCUSD",1733465825075,0.94936992,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465827231,0.94936992,97981.0,97980.0,0.11508178]
["bitfinex","BTCUSD",1733465827444,0.99936992,97981.0,97980.0,0.12371793]
["bitfinex","BTCUSD",1733465827650,0.99936992,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465830473,1.03936992,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465832192,1.0834408,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465833943,1.03936992,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465834149,1.0834408,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465834367,1.1607408,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465835209,1.1307408,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465839083,1.0534408,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465839295,1.00936992,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465839709,1.0534408,97981.0,97980.0,0.03218178]
["bitfinex","BTCUSD",1733465856650,1.0534408,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465864446,1.0534408,97981.0,97980.0,0.15247575]
["bitfinex","BTCUSD",1733465864655,1.0534408,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465867334,1.0534408,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465876663,1.06341843,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465877603,0.95936992,97981.0,97980.0,0.11007575]
["bitfinex","BTCUSD",1733465878484,0.95936992,97981.0,97980.0,0.58558982]
["bitfinex","BTCUSD",1733465878686,0.95936992,97981.0,97980.0,0.11007575]
["bitfinex","BTCUSD",1733465880276,1.00936992,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465883753,1.0534408,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465886157,1.00936992,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465886362,1.0534408,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465887301,1.00936992,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465887545,1.0534408,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465887998,1.06318068,97981.0,97980.0,0.02817575]
["bitfinex","BTCUSD",1733465888652,1.06318068,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465891484,1.0534408,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465891668,1.0534408,97981.0,97980.0,0.26007575]
["bitfinex","BTCUSD",1733465891669,1.00936992,97981.0,97980.0,0.26007575]
["bitfinex","BTCUSD",1733465892227,0.95936992,97981.0,97980.0,0.30537575]
["bitfinex","BTCUSD",1733465892430,1.00936992,97981.0,97980.0,0.30537575]
["bitfinex","BTCUSD",1733465892891,1.00936992,97981.0,97980.0,0.26007575]
["bitfinex","BTCUSD",1733465893095,1.00936992,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465893295,1.0534408,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465896567,1.06351843,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465901393,1.0534408,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465902441,1.0534408,97981.0,97980.0,0.25877575]
["bitfinex","BTCUSD",1733465903060,1.0534408,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465906926,1.06343036,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465909754,1.0534408,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465914919,1.00936992,97981.0,97980.0,0.17817575]
["bitfinex","BTCUSD",1733465915128,1.00936992,97981.0,97980.0,0.31017575]
["bitfinex","BTCUSD",1733465915741,0.95936992,97981.0,97980.0,0.31017575]
["bitfinex","BTCUSD",1733465915950,1.00936992,97981.0,97980.0,0.31017575]
["bitfinex","BTCUSD",1733465916156,0.95936992,97981.0,97980.0,0.31017575]
["bitfinex","BTCUSD",1733465918048,0.95936992,97981.0,97980.0,0.4475281]
["bitfinex","BTCUSD",1733465919220,0.95936992,97981.0,97980.0,0.31017575]
["bitfinex","BTCUSD",1733465924210,0.95936992,97981.0,97980.0,0.30302737]
["bitfinex","BTCUSD",1733465924575,0.95936992,97981.0,97980.0,0.39458139]
["bitfinex","BTCUSD",1733465925864,0.95936992,97981.0,97980.0,0.30302737]
["bitfinex","BTCUSD",1733465926071,0.95936992,97981.0,97980.0,0.39458025]
["bitfinex","BTCUSD",1733465926294,0.95936992,97981.0,97980.0,0.30302737]
["bitfinex","BTCUSD",1733465927115,0.95936992,97981.0,97980.0,0.39457158]
["bitfinex","BTCUSD",1733465927235,0.95936992,97981.0,97980.0,0.30302737]
["bitfinex","BTCUSD",1733465927444,0.95936992,97981.0,97980.0,0.39457158]
["bitfinex","BTCUSD",1733465927640,0.95936992,97981.0,97980.0,0.30302737]
["bitfinex","BTCUSD",1733465928063,0.95936992,97981.0,97980.0,0.25362737]
["bitfinex","BTCUSD",1733465928279,0.95936992,97981.0,97980.0,0.30212737]
["bitfinex","BTCUSD",1733465928476,0.95936992,97981.0,97980.0,0.39367158]
["bitfinex","BTCUSD",1733465931867,0.95936992,97981.0,97980.0,0.39364187]
["bitfinex","BTCUSD",1733465933303,0.95936992,97981.0,97980.0,0.30212737]
["bitfinex","BTCUSD",1733465934297,0.95936992,97981.0,97980.0,0.17102737]
["bitfinex","BTCUSD",1733465936140,1.00936992,97981.0,97980.0,0.17102737]
["bitfinex","BTCUSD",1733465942032,0.30936992,97981.0,97980.0,0.17102737]
["bitfinex","BTCUSD",1733465948963,0.3534408,97981.0,97980.0,0.17102737]
["bitfinex","BTCUSD",1733465950879,0.33721279,97981.0,97980.0,0.17102737]
["bitfinex","BTCUSD",1733465954807,0.24314191,97981.0,97980.0,0.29772737]
["bitfinex","BTCUSD",1733465959158,0.24314191,97981.0,97980.0,0.77308468]
["bitfinex","BTCUSD",1733465959419,0.24314191,97981.0,97980.0,0.63569369]
["bitfinex","BTCUSD",1733465960102,0.24314191,97981.0,97980.0,0.74072523]
["bitfinex","BTCUSD",1733465960320,0.24314191,97981.0,97980.0,0.8965817]
["bitfinex","BTCUSD",1733465961018,0.001731,97990.0,97989.0,0.222247]
["bitfinex","BTCUSD",1733465961544,0.001731,97990.0,97989.0,0.84410133]
["bitfinex","BTCUSD",1733465961764,0.0017312,98000.0,97999.0,0.37816612]
["bitfinex","BTCUSD",1733465962007,0.0017312,98000.0,97999.0,0.82109133]
["bitfinex","BTCUSD",1733465962230,0.0017312,98000.0,97999.0,0.81516221]
["bitfinex","BTCUSD",1733465962449,0.0017312,98000.0,97999.0,0.71605979]
["bitfinex","BTCUSD",1733465962907,0.0017312,98000.0,97999.0,0.89870209]
["bitfinex","BTCUSD",1733465963130,0.0017312,98000.0,97999.0,0.71605979]
["bitfinex","BTCUSD",1733465963345,0.0017312,98000.0,97999.0,0.85299042]
["bitfinex","BTCUSD",1733465963562,0.0017312,98000.0,97999.0,0.82109133]
["bitfinex","BTCUSD",1733465964953,0.0017312,98000.0,97999.0,0.83131621]
["bitfinex","BTCUSD",1733465965184,0.0017312,98000.0,97999.0,0.85157503]
["bitfinex","BTCUSD",1733465965390,0.0017312,98000.0,97999.0,0.65043745]
["bitfinex","BTCUSD",1733465966024,0.0017312,98000.0,97999.0,0.64450833]
["bitfinex","BTCUSD",1733465966227,0.0017312,98000.0,97999.0,0.50775224]
["bitfinex","BTCUSD",1733465967070,0.0017312,98000.0,97999.0,0.51368136]
["bitfinex","BTCUSD",1733465967473,0.0017312,98000.0,97999.0,0.53668136]
["bitfinex","BTCUSD",1733465967711,0.0017312,98000.0,97999.0,0.87303722]
["bitfinex","BTCUSD",1733465968831,0.0017312,98000.0,97999.0,1.1006683]
["bitfinex","BTCUSD",1733465969290,0.0017312,98000.0,97999.0,0.87303722]
["bitfinex","BTCUSD",1733465969502,0.0017312,98000.0,97999.0,0.8671081]
["bitfinex","BTCUSD",1733465969736,0.0017312,98000.0,97999.0,0.50775224]
["bitfinex","BTCUSD",1733465970159,0.0016636,98000.0,97999.0,0.50775224]
["bitfinex","BTCUSD",1733465979032,0.0016636,98000.0,97999.0,0.53668136]
["bitfinex","BTCUSD",1733465979263,0.0016636,98000.0,97999.0,0.62773842]
["bitfinex","BTCUSD",1733465979478,0.00231091,98010.0,98009.0,0.241828]
["bitfinex","BTCUSD",1733465979687,0.00231091,98010.0,98009.0,0.42835954]
["bitfinex","BTCUSD",1733465985528,0.0146492,98031.0,98025.0,0.173313]
["bitfinex","BTCUSD",1733465985741,0.0012403,98026.0,98025.0,0.27834454]
["bitfinex","BTCUSD",1733465986394,0.0012403,98026.0,98025.0,0.32434454]
["bitfinex","BTCUSD",1733465988217,0.0012403,98026.0,98025.0,0.47434454]
["bitfinex","BTCUSD",1733465988450,0.0012403,98026.0,98025.0,0.50327366]
["bitfinex","BTCUSD",1733465988681,1e-08,98026.0,98025.0,0.50327366]
["bitfinex","BTCUSD",1733465988898,0.01419152,98031.0,98030.0,0.091808]
["bitfinex","BTCUSD",1733465989120,0.01419152,98031.0,98030.0,0.42873954]
["bitfinex","BTCUSD",1733465989629,0.01419152,98031.0,98030.0,0.43466866]
["bitfinex","BTCUSD",1733465990300,0.0008658,98040.0,98039.0,0.09772912]
["bitfinex","BTCUSD",1733465990545,8e-07,98040.0,98039.0,0.50466066]
["bitfinex","BTCUSD",1733465990805,8e-07,98040.0,98039.0,0.5953616]
["bitfinex","BTCUSD",1733465991021,8e-07,98040.0,98039.0,0.50466066]
["bitfinex","BTCUSD",1733465991751,6e-05,98063.0,98062.0,0.091778]
["bitfinex","BTCUSD",1733465993130,0.00011797,98063.0,98060.0,0.09178]
["bitfinex","BTCUSD",1733465995041,0.05,98062.0,98057.0,0.091783]
["bitfinex","BTCUSD",1733465995248,0.07991797,98063.0,98046.0,0.091793]
["bitfinex","BTCUSD",1733465995249,0.05,98056.0,98046.0,0.091793]
["bitfinex","BTCUSD",1733465995459,0.05,98049.0,98039.0,0.0918]
["bitfinex","BTCUSD",1733465995667,0.05,98049.0,98033.0,0.091805]
["bitfinex","BTCUSD",1733465995891,0.05,98044.0,98032.0,0.02038354]
["bitfinex","BTCUSD",1733465996074,0.05,98043.0,98032.0,0.02038354]
["bitfinex","BTCUSD",1733465996504,0.05,98039.0,98026.0,0.091811]
["bitfinex","BTCUSD",1733465996933,0.05,98039.0,98037.0,0.091801]
["bitfinex","BTCUSD",1733465997390,0.05,98039.0,98033.0,0.091804]
["bitfinex","BTCUSD",1733465998482,0.05,98053.0,98035.0,0.197]
["bitfinex","BTCUSD",1733465998688,0.203956,98060.0,98025.0,0.0204936]
["bitfinex","BTCUSD",1733465998689,0.05,98049.0,98041.0,0.091798]
["bitfinex","BTCUSD",1733465998888,0.05,98048.0,98041.0,0.091798]
["bitfinex","BTCUSD",1733465999227,0.05,98048.0,98027.0,0.00592912]
["bitfinex","BTCUSD",1733465999448,0.05,98048.0,98041.0,0.091797]
["bitfinex","BTCUSD",1733465999660,0.05,98048.0,98046.0,0.091793]
["bitfinex","BTCUSD",1733466000226,0.05,98048.0,98028.0,0.10503154]
["bitfinex","BTCUSD",1733466000227,0.05,98048.0,98043.0,0.091795]
["bitfinex","BTCUSD",1733466000409,0.05,98048.0,98038.0,0.091801]
["bitfinex","BTCUSD",1733466000608,0.05,98048.0,98043.0,0.091796]
["bitfinex","BTCUSD",1733466001403,0.05,98048.0,98043.0,0.183592]
["bitfinex","BTCUSD",1733466001825,0.05,98048.0,98043.0,0.091796]
["bitfinex","BTCUSD",1733466003756,0.05,98048.0,98038.0,0.091801]
["bitfinex","BTCUSD",1733466003892,0.05,98048.0,98043.0,0.091796]
["bitfinex","BTCUSD",1733466005034,0.05,98048.0,98043.0,0.183592]
["bitfinex","BTCUSD",1733466005269,0.0008653,98060.0,98055.0,0.091784]
["bitfinex","BTCUSD",1733466005503,0.09407088,98053.0,98041.0,0.091798]
["bitfinex","BTCUSD",1733466005945,0.09407088,98053.0,98046.0,0.091792]
["bitfinex","BTCUSD",1733466006411,0.0008653,98060.0,98042.0,0.0907023]
["bitfinex","BTCUSD",1733466006622,0.0008653,98060.0,98056.0,0.091783]
["bitfinex","BTCUSD",1733466007302,0.05,98059.0,98056.0,0.091783]
["bitfinex","BTCUSD",1733466007549,0.0008653,98060.0,98056.0,0.091783]
["bitfinex","BTCUSD",1733466007790,0.0008653,98060.0,98057.0,0.091783]
["bitfinex","BTCUSD",1733466008431,0.0008653,98060.0,98057.0,0.183566]
["bitfinex","BTCUSD",1733466009288,0.0008653,98060.0,98057.0,0.27450184]
["bitfinex","BTCUSD",1733466009984,0.0008653,98060.0,98057.0,0.37953338]
["bitfinex","BTCUSD",1733466010410,0.0008653,98060.0,98057.0,0.28859754]
["bitfinex","BTCUSD",1733466011125,0.0008653,98060.0,98057.0,0.37953338]
["bitfinex","BTCUSD",1733466011355,0.0008653,98060.0,98057.0,0.28859754]
["bitfinex","BTCUSD",1733466011578,0.0008653,98060.0,98057.0,0.37953338]
["bitfinex","BTCUSD",1733466012505,0.0008653,98060.0,98057.0,0.28859754]
["bitfinex","BTCUSD",1733466013178,0.0008653,98060.0,98057.0,0.183566]
["bitfinex","BTCUSD",1733466013650,0.0008653,98060.0,98055.0,0.09093584]
["bitfinex","BTCUSD",1733466013651,0.05,98056.0,98055.0,0.09093584]
["bitfinex","BTCUSD",1733466013874,0.05,98055.0,98049.0,0.15]
["bitfinex","BTCUSD",1733466014296,0.00011797,98063.0,98050.0,0.091789]
["bitfinex","BTCUSD",1733466014297,0.05,98059.0,98050.0,0.091789]
["bitfinex","BTCUSD",1733466014500,0.00011797,98063.0,98058.0,0.091781]
["bitfinex","BTCUSD",1733466015350,0.00011797,98063.0,98058.0,0.183563]
["bitfinex","BTCUSD",1733466015547,0.000865,98060.0,98058.0,0.183563]
["bitfinex","BTCUSD",1733466015703,0.04407088,98077.0,98059.0,0.1265]
["bitfinex","BTCUSD",1733466015914,0.0008654,98110.0,98078.0,0.091763]
["bitfinex","BTCUSD",1733466015915,0.0008658,98080.0,98078.0,0.091763]
["bitfinex","BTCUSD",1733466016110,0.042505,98100.0,98089.0,0.091753]
["bitfinex","BTCUSD",1733466016475,0.14090032,98120.0,98119.0,0.091725]
["bitfinex","BTCUSD",1733466016476,0.033041,98120.0,98119.0,0.091725]
["bitfinex","BTCUSD",1733466016676,0.033041,98120.0,98119.0,0.34675654]
["bitfinex","BTCUSD",1733466017007,0.033041,98120.0,98119.0,0.48268804]
["bitfinex","BTCUSD",1733466017241,0.033041,98120.0,98119.0,0.50569571]
["bitfinex","BTCUSD",1733466017612,0.033621,98120.0,98119.0,0.70384367]
["bitfinex","BTCUSD",1733466017814,0.033621,98120.0,98119.0,0.88487904]
["bitfinex","BTCUSD",1733466018022,0.033621,98120.0,98119.0,0.70384367]
["bitfinex","BTCUSD",1733466018429,0.033621,98120.0,98119.0,0.39044838]
["bitfinex","BTCUSD",1733466018628,0.033621,98120.0,98119.0,0.40029044]
["bitfinex","BTCUSD",1733466021129,0.033621,98120.0,98119.0,0.53590381]
["bitfinex","BTCUSD",1733466022066,0.033621,98120.0,98119.0,0.57168384]
["bitfinex","BTCUSD",1733466024634,0.033621,98120.0,98119.0,0.60804338]
["bitfinex","BTCUSD",1733466025024,4e-07,98130.0,98129.0,0.07452912]
["bitfinex","BTCUSD",1733466025187,0.000865,98160.0,98156.0,0.091689]
["bitfinex","BTCUSD",1733466025353,0.000865,98160.0,98158.0,0.091688]
["bitfinex","BTCUSD",1733466025582,0.00103898,98160.0,98159.0,0.10503154]
["bitfinex","BTCUSD",1733466025938,1e-08,98160.0,98159.0,0.27803154]
["bitfinex","BTCUSD",1733466026159,1e-08,98160.0,98159.0,0.3889203]
["bitfinex","BTCUSD",1733466026593,1e-08,98160.0,98159.0,0.4345203]
["bitfinex","BTCUSD",1733466026799,0.08,98214.0,98160.0,0.27061612]
["bitfinex","BTCUSD",1733466026800,0.01996,98161.0,98160.0,0.27061612]
["bitfinex","BTCUSD",1733466027042,0.01996,98161.0,98160.0,0.37564766]
["bitfinex","BTCUSD",1733466027457,0.08,98214.0,98165.0,0.00592912]
["bitfinex","BTCUSD",1733466027602,0.04407088,98194.0,98176.0,0.173]
["bitfinex","BTCUSD",1733466027820,0.04407088,98194.0,98192.0,0.091656]
["bitfinex","BTCUSD",1733466028028,0.04407088,98194.0,98180.0,0.023]
["bitfinex","BTCUSD",1733466028283,0.04407088,98194.0,98176.0,0.15]
["bitfinex","BTCUSD",1733466028428,0.04407088,98194.0,98178.0,0.09167]
["bitfinex","BTCUSD",1733466028767,0.04407088,98194.0,98180.0,0.091668]
["bitfinex","BTCUSD",1733466028983,0.04424464,98194.0,98180.0,0.091668]
["bitfinex","BTCUSD",1733466029177,0.04424464,98194.0,98182.0,0.091666]
["bitfinex","BTCUSD",1733466029317,0.04424464,98194.0,98188.0,0.09166]
["bitfinex","BTCUSD",1733466029516,0.00017376,98194.0,98183.0,0.10503154]
["bitfinex","BTCUSD",1733466029723,0.04424464,98194.0,98183.0,0.10503154]
["bitfinex","BTCUSD",1733466030356,0.04424464,98194.0,98184.0,0.091664]
["bitfinex","BTCUSD",1733466030553,0.00017376,98194.0,98185.0,0.10503154]
["bitfinex","BTCUSD",1733466030778,0.00017376,98194.0,98185.0,0.19669354]
["bitfinex","BTCUSD",1733466030987,0.00017376,98194.0,98185.0,0.10503154]
["bitfinex","BTCUSD",1733466031183,0.00017376,98194.0,98181.0,0.02043561]
["bitfinex","BTCUSD",1733466031363,0.00017376,98194.0,98182.0,0.091666]
["bitfinex","BTCUSD",1733466032121,0.20368,98193.0,98181.0,0.02043561]
["bitfinex","BTCUSD",1733466032650,0.00017376,98194.0,98181.0,0.02043561]
["bitfinex","BTCUSD",1733466032865,0.00017376,98194.0,98182.0,0.10503154]
["bitfinex","BTCUSD",1733466033068,0.00017376,98194.0,98189.0,0.183318]
["bitfinex","BTCUSD",1733466033272,6e-05,98196.0,98190.0,0.10503154]
["bitfinex","BTCUSD",1733466033514,6e-05,98196.0,98192.0,0.091656]
["bitfinex","BTCUSD",1733466033739,6e-05,98196.0,98194.0,0.091655]
["bitfinex","BTCUSD",1733466033908,6e-05,98196.0,98194.0,0.19668654]
["bitfinex","BTCUSD",1733466035436,6e-05,98196.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466035636,6e-05,98196.0,98190.0,0.091659]
["bitfinex","BTCUSD",1733466036313,6e-05,98196.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466036547,6e-05,98196.0,98191.0,0.091657]
["bitfinex","BTCUSD",1733466036757,6e-05,98196.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466037158,6e-05,98196.0,98190.0,0.091658]
["bitfinex","BTCUSD",1733466037335,6e-05,98196.0,98189.0,0.09183276]
["bitfinex","BTCUSD",1733466037559,6e-05,98196.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466038289,0.45142388,98195.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466038496,0.04407088,98195.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466038672,0.04407088,98194.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466038856,0.001333,98196.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466038857,6e-05,98196.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466039452,0.04407088,98194.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466040260,0.24774988,98194.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466041150,0.04407088,98190.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466041373,0.23097552,98190.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466041697,0.22970242,98190.0,98189.0,0.00017376]
["bitfinex","BTCUSD",1733466041903,0.20374,98165.0,98148.0,0.091697]
["bitfinex","BTCUSD",1733466042105,0.31160832,98160.0,98148.0,0.10503154]
["bitfinex","BTCUSD",1733466042305,0.203751,98159.0,98142.0,0.02046641]
["bitfinex","BTCUSD",1733466042514,0.407503,98159.0,98143.0,0.10503154]
["bitfinex","BTCUSD",1733466042972,0.203764,98153.0,98139.0,0.091706]
["bitfinex","BTCUSD",1733466043178,0.203764,98153.0,98133.0,0.091711]
["bitfinex","BTCUSD",1733466043179,0.203764,98153.0,98140.0,0.10503154]
["bitfinex","BTCUSD",1733466043382,0.203764,98153.0,98141.0,0.15]
["bitfinex","BTCUSD",1733466043585,0.203764,98153.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466043586,0.203786,98143.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466043788,0.407572,98143.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466044180,0.203786,98143.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466044502,0.04407088,98145.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466044893,0.203782,98144.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466045105,0.407564,98144.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466045352,0.203782,98144.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466046139,0.04407088,98145.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466046742,0.04407088,98148.0,98141.0,0.091704]
["bitfinex","BTCUSD",1733466047062,0.04407088,98152.0,98141.0,0.10503154]
["bitfinex","BTCUSD",1733466047235,0.04407088,98145.0,98141.0,0.10503154]
["bitfinex","BTCUSD",1733466047415,0.04407088,98145.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466047600,0.04407088,98151.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466047800,0.04407088,98155.0,98141.0,0.091704]
["bitfinex","BTCUSD",1733466048015,0.04407088,98150.0,98141.0,0.091704]
["bitfinex","BTCUSD",1733466048215,0.04407088,98154.0,98141.0,0.091704]
["bitfinex","BTCUSD",1733466048437,0.04407088,98150.0,98141.0,0.091704]
["bitfinex","BTCUSD",1733466048637,0.04407088,98151.0,98141.0,0.091704]
["bitfinex","BTCUSD",1733466049344,0.04407088,98151.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466049537,0.04407088,98151.0,98140.0,0.091705]
["bitfinex","BTCUSD",1733466049697,0.203769,98150.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466049896,0.04407088,98151.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466050095,0.04407088,98151.0,98140.0,0.091705]
["bitfinex","BTCUSD",1733466050302,0.04407088,98151.0,98140.0,0.18341]
["bitfinex","BTCUSD",1733466050885,0.04407088,98151.0,98140.0,0.091705]
["bitfinex","BTCUSD",1733466051056,0.203769,98150.0,98139.0,0.00017398]
["bitfinex","BTCUSD",1733466051256,0.203769,98150.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466051438,0.24783988,98150.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466052463,0.04407088,98150.0,98140.0,0.093433]
["bitfinex","BTCUSD",1733466053155,0.04407088,98150.0,98140.0,0.185138]
["bitfinex","BTCUSD",1733466054059,0.04407088,98150.0,98140.0,0.093433]
["bitfinex","BTCUSD",1733466054292,0.04407088,98150.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466054471,0.40881653,98149.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466054693,0.24785888,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466060977,0.54785888,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466062019,0.65289042,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466062867,0.78169042,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466068556,0.73169042,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466068787,0.65289042,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466070739,0.93855696,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466070910,0.85289042,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466072198,0.90289042,98141.0,98140.0,0.001728]
["bitfinex","BTCUSD",1733466073144,0.24792088,98111.0,98110.0,0.0017288]
["bitfinex","BTCUSD",1733466073917,0.35295242,98111.0,98110.0,0.0017288]
["bitfinex","BTCUSD",1733466074138,0.39371542,98111.0,98110.0,0.0017288]
["bitfinex","BTCUSD",1733466074402,0.7581101,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466074849,0.75828357,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466075073,0.72268889,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466077944,0.73293075,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466078154,0.72268889,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466078815,0.64981801,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466079035,0.08500735,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466079235,0.04424435,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466079440,0.04551845,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466079669,0.45054999,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466079866,0.44927589,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466096398,0.64927589,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733466096570,0.04407088,98076.0,98062.0,0.09078196]
["bitfinex","BTCUSD",1733466096779,0.04407088,98076.0,98056.0,0.091783]
["bitfinex","BTCUSD",1733466096780,0.04407088,98076.0,98069.0,0.0454]
["bitfinex","BTCUSD",1733466096977,0.203928,98074.0,98069.0,0.0454]
["bitfinex","BTCUSD",1733466098096,0.203928,98074.0,98069.0,0.04598]
["bitfinex","BTCUSD",1733466098829,0.04407088,98070.0,98069.0,0.04598]
["bitfinex","BTCUSD",1733466101003,0.04407088,98070.0,98069.0,0.00058]
["bitfinex","BTCUSD",1733466102843,0.04407088,98078.0,98069.0,0.00058]
["bitfinex","BTCUSD",1733466103075,0.04407088,98070.0,98069.0,0.00058]
["bitfinex","BTCUSD",1733466104724,0.04407088,98070.0,98069.0,0.092352]
["bitfinex","BTCUSD",1733466105867,0.203885,98095.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466105868,0.04407088,98083.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466106124,0.203879,98097.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466106125,0.04407088,98078.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466107167,0.04407088,98082.0,98081.0,0.09176]
["bitfinex","BTCUSD",1733466107739,0.04407088,98082.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466107740,0.04407088,98094.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466107946,0.04407088,98094.0,98088.0,0.091754]
["bitfinex","BTCUSD",1733466108170,0.04407088,98094.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466108171,0.04407088,98089.0,98075.0,0.0791]
["bitfinex","BTCUSD",1733466108360,0.04407088,98089.0,98082.0,0.091759]
["bitfinex","BTCUSD",1733466108975,0.04407088,98088.0,98082.0,0.091759]
["bitfinex","BTCUSD",1733466109346,0.04407088,98094.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466109547,0.04407088,98089.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466109745,0.04407088,98089.0,98088.0,0.091754]
["bitfinex","BTCUSD",1733466110193,0.04407088,98089.0,98086.0,0.091756]
["bitfinex","BTCUSD",1733466112500,0.04407088,98089.0,98086.0,0.183512]
["bitfinex","BTCUSD",1733466112705,0.3,98111.0,98087.0,0.1236]
["bitfinex","BTCUSD",1733466112706,0.00127427,98109.0,98087.0,0.1236]
["bitfinex","BTCUSD",1733466112869,0.04407088,98100.0,98087.0,0.21450165]
["bitfinex","BTCUSD",1733466113273,0.04407088,98105.0,98104.0,0.091739]
["bitfinex","BTCUSD",1733466114174,0.04407088,98100.0,98097.0,0.091745]
["bitfinex","BTCUSD",1733466115701,0.04407088,98100.0,98096.0,0.091746]
["bitfinex","BTCUSD",1733466116333,0.04407088,98100.0,98096.0,0.18264765]
["bitfinex","BTCUSD",1733466116534,0.04407088,98100.0,98097.0,0.091745]
["bitfinex","BTCUSD",1733466116754,0.04407088,98105.0,98096.0,0.09090165]
["bitfinex","BTCUSD",1733466117805,0.04407088,98105.0,98099.0,0.091743]
["bitfinex","BTCUSD",1733466118019,0.04407088,98103.0,98099.0,0.091743]
["bitfinex","BTCUSD",1733466118452,0.04407088,98100.0,98099.0,0.091743]
["bitfinex","BTCUSD",1733466118666,0.04407088,98100.0,98093.0,0.18180331]
["bitfinex","BTCUSD",1733466118667,0.04407088,98100.0,98095.0,0.18264765]
["bitfinex","BTCUSD",1733466118896,0.04407088,98100.0,98097.0,0.091745]
["bitfinex","BTCUSD",1733466119052,0.04407088,98103.0,98102.0,0.091741]
["bitfinex","BTCUSD",1733466120333,0.04407088,98103.0,98098.0,0.09106352]
["bitfinex","BTCUSD",1733466120544,0.04407088,98103.0,98099.0,0.091744]
["bitfinex","BTCUSD",1733466121175,0.000866,98100.0,98099.0,0.091744]
["bitfinex","BTCUSD",1733466122934,0.00017347,98110.0,98109.0,0.091734]
["bitfinex","BTCUSD",1733466123169,0.00017347,98110.0,98109.0,0.32036554]
["bitfinex","BTCUSD",1733466123581,0.00017347,98110.0,98109.0,0.6564271]
["bitfinex","BTCUSD",1733466126409,0.00017347,98110.0,98109.0,0.88363465]
["bitfinex","BTCUSD",1733466126617,0.00017347,98110.0,98109.0,0.66669354]
["bitfinex","BTCUSD",1733466126824,0.00017347,98110.0,98109.0,0.66603148]
["bitfinex","BTCUSD",1733466127492,0.00017347,98110.0,98109.0,0.56099994]
["bitfinex","BTCUSD",1733466127710,0.00017347,98110.0,98109.0,0.69717466]
["bitfinex","BTCUSD",1733466127925,0.00017347,98110.0,98109.0,0.36177516]
["bitfinex","BTCUSD",1733466128136,0.00017347,98110.0,98109.0,0.69688759]
["bitfinex","BTCUSD",1733466128384,0.00017347,98110.0,98109.0,0.46680455]
["bitfinex","BTCUSD",1733466128589,0.00017347,98110.0,98109.0,0.33063198]
["bitfinex","BTCUSD",1733466129020,0.00017347,98110.0,98109.0,0.01026644]
["bitfinex","BTCUSD",1733466129471,0.00017347,98110.0,98108.0,0.15]
["bitfinex","BTCUSD",1733466130128,0.00017347,98110.0,98107.0,0.091736]
["bitfinex","BTCUSD",1733466130981,0.00017347,98110.0,98107.0,0.10193043]
["bitfinex","BTCUSD",1733466131188,0.00017347,98110.0,98108.0,0.15]
["bitfinex","BTCUSD",1733466132194,0.00017347,98110.0,98107.0,0.10193043]
["bitfinex","BTCUSD",1733466132438,0.00017347,98110.0,98100.0,0.1956]
["bitfinex","BTCUSD",1733466132864,0.00017347,98110.0,98096.0,0.18251082]
["bitfinex","BTCUSD",1733466132865,0.10803279,98110.0,98096.0,0.15]
["bitfinex","BTCUSD",1733466133123,0.04407088,98101.0,98091.0,0.09076482]
["bitfinex","BTCUSD",1733466133335,0.04407088,98096.0,98084.0,0.09076482]
["bitfinex","BTCUSD",1733466133561,0.04407088,98096.0,98084.0,0.091758]
["bitfinex","BTCUSD",1733466134022,0.04407088,98096.0,98083.0,0.02063703]
["bitfinex","BTCUSD",1733466135301,0.203883,98095.0,98083.0,0.02063703]
["bitfinex","BTCUSD",1733466135517,0.20515733,98095.0,98083.0,0.02063703]
["bitfinex","BTCUSD",1733466135729,0.40904133,98095.0,98083.0,0.02063703]
["bitfinex","BTCUSD",1733466136161,0.20515733,98095.0,98083.0,0.02063703]
["bitfinex","BTCUSD",1733466136396,0.04407088,98084.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466136637,0.203911,98082.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466136847,0.24797688,98084.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466138372,0.04407088,98084.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466139977,0.24797688,98084.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466147639,0.04407088,98084.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733466148005,0.04407088,98084.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466150002,0.203908,98083.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466150635,0.04407088,98084.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466151318,0.00127445,98085.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466151319,0.04407088,98081.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466151502,0.04534551,98081.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466152532,0.15037705,98081.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466155585,0.23047705,98081.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466155861,0.22920242,98081.0,98080.0,0.0012882]
["bitfinex","BTCUSD",1733466156064,0.22920242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466157220,0.42920242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466157420,0.52560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466159863,0.47560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466160294,0.77560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466160755,0.47560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466160933,0.82560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466162425,0.77560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466162636,0.82560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466164203,0.77560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466164433,0.82560242,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466165497,0.93049734,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466166367,0.88049734,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466167001,0.93049734,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466168544,0.68928588,98081.0,98080.0,2e-07]
["bitfinex","BTCUSD",1733466170369,0.68928588,98081.0,98060.0,0.001732]
["bitfinex","BTCUSD",1733466170370,0.553954,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733466170554,0.65898554,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733466171049,0.70668554,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733466171515,0.78528554,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733466172638,0.80600711,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733466173302,1.00600711,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733466174584,0.95600711,98061.0,98060.0,2e-07]
["bitfinex","BTCUSD",1733466180388,0.95600711,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466186823,0.90830711,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466187029,0.82970711,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466188264,0.75898554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466189018,0.80898554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466190580,0.75898554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466191877,0.60898554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466192083,1.03838046,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466192263,1.06492394,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466194709,1.09640469,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466194944,1.06492394,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466196155,1.03838046,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466197325,0.93348554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466199692,0.96498906,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466200361,0.93348554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466200591,0.96499748,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466201493,1.05634825,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466202180,1.05637838,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466202398,0.80898554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466204881,0.88708554,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466205058,1.00999672,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466205460,0.91861582,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466205689,1.05568717,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466206041,0.91861582,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466206239,1.02351074,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466206468,1.20627254,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466206670,1.02351074,98061.0,98060.0,8e-07]
["bitfinex","BTCUSD",1733466207232,1.02351074,98061.0,98040.0,8e-07]
["bitfinex","BTCUSD",1733466207233,0.3,98041.0,98040.0,8e-07]
["bitfinex","BTCUSD",1733466207365,1.27702754,98041.0,98040.0,5.877e-05]
["bitfinex","BTCUSD",1733466208003,1.27702754,98041.0,98040.0,7.7e-07]
["bitfinex","BTCUSD",1733466210227,1.22702754,98041.0,98040.0,7.7e-07]
["bitfinex","BTCUSD",1733466210443,1.27702754,98041.0,98040.0,7.7e-07]
["bitfinex","BTCUSD",1733466213673,1.29760938,98041.0,98040.0,7.7e-07]
["bitfinex","BTCUSD",1733466215213,1.29760938,98041.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466217032,0.99760938,98041.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466217468,0.92702754,98041.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466217682,0.30902754,98041.0,98040.0,0.12976677]
["bitfinex","BTCUSD",1733466220916,0.203996,98041.0,98040.0,0.12976677]
["bitfinex","BTCUSD",1733466225535,0.183836,98041.0,98040.0,0.12976677]
["bitfinex","BTCUSD",1733466228180,0.483836,98041.0,98040.0,0.12976677]
["bitfinex","BTCUSD",1733466229628,0.3,98041.0,98040.0,0.12976677]
["bitfinex","BTCUSD",1733466229771,0.203979,98049.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466229998,0.407966,98047.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466230221,0.203987,98045.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466230474,0.00127497,98044.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466230659,0.00127497,98046.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466232531,0.203987,98045.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466233171,0.00127497,98044.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466233385,0.203992,98043.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466233794,0.203983,98047.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466233999,0.203987,98045.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466234208,0.00127497,98044.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466234894,0.203992,98043.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466235336,0.203987,98045.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466235565,0.00127497,98044.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466235721,0.203992,98043.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466236750,0.20398,98049.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466237164,0.00127497,98048.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466238194,0.203983,98047.0,98042.0,0.0755]
["bitfinex","BTCUSD",1733466238396,0.0017324,98050.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466238597,0.00127494,98049.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466239717,0.203981,98048.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466239878,0.203985,98046.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466240096,0.203981,98048.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466240322,0.0017324,98050.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466240323,0.203985,98046.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466240550,0.203979,98049.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466240758,0.00127494,98048.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466241843,0.203983,98047.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466242725,0.203979,98049.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466242937,0.00127493,98048.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466244696,0.203983,98047.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466244895,0.00127494,98046.0,98045.0,0.0755]
["bitfinex","BTCUSD",1733466247543,0.0017324,98050.0,98045.0,0.1255]
["bitfinex","BTCUSD",1733466247743,0.00127493,98049.0,98045.0,0.1255]
["bitfinex","BTCUSD",1733466250030,0.0017324,98050.0,98047.0,0.05]
["bitfinex","BTCUSD",1733466258800,0.4092329,98049.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466259006,0.2052539,98049.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466259203,0.203982,98048.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466259452,0.203985,98046.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466259624,0.00127494,98045.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466260029,0.00127494,98048.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466260275,0.203983,98047.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466260477,0.00127494,98046.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466260631,0.00127494,98048.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466264402,0.00127494,98048.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466264403,0.3,98042.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466264760,0.20527107,98041.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466264965,0.203996,98041.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466272097,0.3,98042.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466272294,0.0017324,98050.0,98040.0,0.00086677]
["bitfinex","BTCUSD",1733466272295,0.0017324,98050.0,98044.0,0.05]
["bitfinex","BTCUSD",1733466272494,0.20525394,98049.0,98044.0,0.1412222]
["bitfinex","BTCUSD",1733466272673,0.40923294,98049.0,98045.0,0.0912222]
["bitfinex","BTCUSD",1733466274287,0.40923294,98049.0,98046.0,0.0912222]
["bitfinex","BTCUSD",1733466274741,0.20525394,98049.0,98046.0,0.0912222]
["bitfinex","BTCUSD",1733466275043,0.40923294,98049.0,98046.0,0.0912222]
["bitfinex","BTCUSD",1733466275627,0.40923294,98049.0,98045.0,0.0912222]
["bitfinex","BTCUSD",1733466275772,0.40923294,98049.0,98047.0,0.005]
["bitfinex","BTCUSD",1733466288727,0.20525394,98049.0,98047.0,0.005]
["bitfinex","BTCUSD",1733466290000,0.20525394,98049.0,98048.0,0.0815]
["bitfinex","BTCUSD",1733466290209,0.203979,98049.0,98048.0,0.0815]
["bitfinex","BTCUSD",1733466291922,0.203979,98049.0,98047.0,0.005]
["bitfinex","BTCUSD",1733466292133,0.00127496,98048.0,98047.0,0.005]
["bitfinex","BTCUSD",1733466303964,0.00112597,98048.0,98047.0,0.005]
["bitfinex","BTCUSD",1733466312973,0.0017324,98050.0,98049.0,0.05]
["bitfinex","BTCUSD",1733466313165,0.0017324,98050.0,98049.0,0.26227102]
["bitfinex","BTCUSD",1733466313382,0.0017324,98050.0,98049.0,0.64501819]
["bitfinex","BTCUSD",1733466313588,0.0017324,98050.0,98049.0,0.46237709]
["bitfinex","BTCUSD",1733466315116,0.0017324,98050.0,98049.0,0.41237709]
["bitfinex","BTCUSD",1733466315554,0.203979,98049.0,98047.0,0.14195057]
["bitfinex","BTCUSD",1733466315743,0.0017324,98050.0,98048.0,0.13695057]
["bitfinex","BTCUSD",1733466315977,0.0017324,98050.0,98049.0,0.05]
["bitfinex","BTCUSD",1733466316202,0.0017324,98050.0,98049.0,0.30789028]
["bitfinex","BTCUSD",1733466316422,0.0017324,98050.0,98049.0,0.46236934]
["bitfinex","BTCUSD",1733466317265,0.0017324,98050.0,98049.0,0.69057839]
["bitfinex","BTCUSD",1733466317459,0.0017324,98050.0,98049.0,0.46236934]
["bitfinex","BTCUSD",1733466317614,0.0017324,98050.0,98049.0,0.69057839]
["bitfinex","BTCUSD",1733466318196,0.0017324,98050.0,98049.0,0.46236934]
["bitfinex","BTCUSD",1733466318627,0.0017324,98050.0,98049.0,0.69061902]
["bitfinex","BTCUSD",1733466318829,0.0017324,98050.0,98049.0,0.46236934]
["bitfinex","BTCUSD",1733466319435,0.0017324,98050.0,98049.0,0.35344574]
["bitfinex","BTCUSD",1733466319645,0.0017324,98050.0,98049.0,0.50986934]
["bitfinex","BTCUSD",1733466322018,0.0017324,98050.0,98049.0,0.6252965]
["bitfinex","BTCUSD",1733466322217,0.000866,98070.0,98050.0,0.275367]
["bitfinex","BTCUSD",1733466322431,0.000866,98070.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466323534,0.203925,98076.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466323995,0.203927,98074.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466324205,0.00061934,98073.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466324619,0.00061934,98075.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466324883,0.00061934,98074.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466325943,0.00061934,98075.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466326152,0.00061934,98074.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466327183,0.00061934,98075.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466327426,0.00061934,98074.0,98065.0,0.0804]
["bitfinex","BTCUSD",1733466327648,0.00061934,98074.0,98069.0,0.05]
["bitfinex","BTCUSD",1733466327859,0.3,98078.0,98070.0,0.0475]
["bitfinex","BTCUSD",1733466328275,0.3,98078.0,98074.0,0.0804]
["bitfinex","BTCUSD",1733466328535,0.0008658,98090.0,98074.0,0.0804]
["bitfinex","BTCUSD",1733466328536,0.0008658,98090.0,98079.0,0.05]
["bitfinex","BTCUSD",1733466328763,0.0008658,98090.0,98084.0,0.0804]
["bitfinex","BTCUSD",1733466328976,0.0008658,98090.0,98089.0,0.05]
["bitfinex","BTCUSD",1733466329187,0.00103932,98090.0,98089.0,0.05]
["bitfinex","BTCUSD",1733466329393,0.00061934,98099.0,98089.0,0.05]
["bitfinex","BTCUSD",1733466330046,0.0008656,98100.0,98096.0,0.05]
["bitfinex","BTCUSD",1733466330275,0.0008656,98100.0,98097.0,0.0804]
["bitfinex","BTCUSD",1733466330484,0.0008656,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1733466330722,0.0008656,98100.0,98099.0,0.05101926]
["bitfinex","BTCUSD",1733466330938,0.0008656,98100.0,98099.0,0.09851926]
["bitfinex","BTCUSD",1733466331352,0.0008656,98100.0,98099.0,0.18938928]
["bitfinex","BTCUSD",1733466331764,0.0008656,98100.0,98099.0,0.09851926]
["bitfinex","BTCUSD",1733466333532,0.0008656,98100.0,98099.0,0.4355508]
["bitfinex","BTCUSD",1733466333734,0.0008656,98100.0,98099.0,0.52540156]
["bitfinex","BTCUSD",1733466333942,0.0008656,98100.0,98099.0,0.43453154]
["bitfinex","BTCUSD",1733466334357,0.0008656,98100.0,98099.0,0.44478501]
["bitfinex","BTCUSD",1733466334576,0.0008656,98110.0,98099.0,0.44478501]
["bitfinex","BTCUSD",1733466334788,0.0008656,98110.0,98109.0,0.091734]
["bitfinex","BTCUSD",1733466335002,0.0008656,98110.0,98109.0,0.09275312]
["bitfinex","BTCUSD",1733466336260,0.0008656,98110.0,98109.0,0.00101912]
["bitfinex","BTCUSD",1733466337276,0.0008644,98120.0,98109.0,0.00101912]
["bitfinex","BTCUSD",1733466337405,0.0008644,98120.0,98117.0,0.091726]
["bitfinex","BTCUSD",1733466337795,0.0008644,98120.0,98110.0,0.09275212]
["bitfinex","BTCUSD",1733466337996,0.0008644,98120.0,98116.0,0.082]
["bitfinex","BTCUSD",1733466338264,0.0008644,98120.0,98117.0,0.091727]
["bitfinex","BTCUSD",1733466338852,0.0008644,98120.0,98119.0,0.05]
["bitfinex","BTCUSD",1733466340158,0.00144397,98120.0,98119.0,0.05]
["bitfinex","BTCUSD",1733466341153,0.00144397,98120.0,98112.0,0.05]
["bitfinex","BTCUSD",1733466341357,0.00061934,98119.0,98112.0,0.05]
["bitfinex","BTCUSD",1733466341773,0.00144397,98120.0,98119.0,0.05]
["bitfinex","BTCUSD",1733466342603,0.00144397,98120.0,98114.0,0.05]
["bitfinex","BTCUSD",1733466342805,0.00144397,98120.0,98113.0,0.05]
["bitfinex","BTCUSD",1733466343007,0.00144397,98120.0,98114.0,0.05]
["bitfinex","BTCUSD",1733466343216,0.00144397,98120.0,98116.0,0.05]
["bitfinex","BTCUSD",1733466344326,0.00144397,98120.0,98114.0,0.05]
["bitfinex","BTCUSD",1733466344537,0.203834,98119.0,98115.0,0.05]
["bitfinex","BTCUSD",1733466344750,0.203834,98119.0,98111.0,0.05]
["bitfinex","BTCUSD",1733466344967,0.00061934,98118.0,98110.0,0.05]
["bitfinex","BTCUSD",1733466345214,0.00061934,98118.0,98112.0,0.05]
["bitfinex","BTCUSD",1733466345550,0.00061934,98118.0,98100.0,0.082]
["bitfinex","BTCUSD",1733466345551,0.203838,98117.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466345690,0.203838,98117.0,98101.0,0.091741]
["bitfinex","BTCUSD",1733466345691,0.00061934,98116.0,98108.0,0.05]
["bitfinex","BTCUSD",1733466345908,0.00061934,98116.0,98109.0,0.05]
["bitfinex","BTCUSD",1733466346137,0.00061934,98116.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466346138,0.203842,98115.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466346342,0.00061934,98114.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466346532,0.00061934,98119.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466346727,0.203838,98117.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466346979,0.00061934,98116.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466347298,0.203873,98101.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466347504,0.203888,98093.0,98090.0,0.05]
["bitfinex","BTCUSD",1733466347720,0.203892,98091.0,98084.0,0.05]
["bitfinex","BTCUSD",1733466347932,0.3,98089.0,98079.0,0.02029526]
["bitfinex","BTCUSD",1733466348135,0.20391,98083.0,98079.0,0.02029526]
["bitfinex","BTCUSD",1733466348333,0.203913,98081.0,98079.0,0.02029526]
["bitfinex","BTCUSD",1733466348746,0.203913,98081.0,98069.0,0.05]
["bitfinex","BTCUSD",1733466348962,0.203913,98081.0,98051.0,0.141788]
["bitfinex","BTCUSD",1733466348963,0.38994454,98081.0,98055.0,0.05]
["bitfinex","BTCUSD",1733466349165,0.53994454,98081.0,98053.0,0.05]
["bitfinex","BTCUSD",1733466349592,0.53994454,98081.0,98043.0,0.05]
["bitfinex","BTCUSD",1733466349817,0.53994454,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466352426,0.60894454,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466353267,0.30894454,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466353498,0.60894454,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466353746,0.30894454,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466353942,0.20391,98083.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466354163,0.203902,98086.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466354939,0.203906,98084.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466355141,0.203911,98082.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466355344,0.768,98087.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466355552,0.203902,98086.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466355719,0.40842434,98086.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466359902,0.20452134,98086.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466360107,0.203902,98086.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466360548,0.468,98087.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466360759,0.05531209,98124.0,98086.0,0.05]
["bitfinex","BTCUSD",1733466360760,0.3,98094.0,98086.0,0.05]
["bitfinex","BTCUSD",1733466360958,0.3,98094.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466360959,0.203867,98103.0,98090.0,0.1292]
["bitfinex","BTCUSD",1733466361163,0.00061934,98102.0,98090.0,0.1292]
["bitfinex","BTCUSD",1733466361568,0.00061934,98102.0,98094.0,0.05]
["bitfinex","BTCUSD",1733466361679,0.203867,98103.0,98090.0,0.0792]
["bitfinex","BTCUSD",1733466361680,0.3,98104.0,98095.0,0.05]
["bitfinex","BTCUSD",1733466362097,0.203843,98115.0,98104.0,0.05]
["bitfinex","BTCUSD",1733466362098,0.3,98114.0,98104.0,0.05]
["bitfinex","BTCUSD",1733466362296,0.40831234,98113.0,98104.0,0.05]
["bitfinex","BTCUSD",1733466364210,0.203858,98108.0,98104.0,0.05]
["bitfinex","BTCUSD",1733466364883,0.203858,98108.0,98085.0,0.0458]
["bitfinex","BTCUSD",1733466364884,0.3,98084.0,98076.0,0.05]
["bitfinex","BTCUSD",1733466365087,0.203913,98081.0,98069.0,0.1325]
["bitfinex","BTCUSD",1733466365296,0.203913,98081.0,98068.0,0.05]
["bitfinex","BTCUSD",1733466365468,0.203913,98081.0,98061.0,0.05]
["bitfinex","BTCUSD",1733466365671,0.30894454,98081.0,98067.0,0.05]
["bitfinex","BTCUSD",1733466366145,0.203908,98084.0,98080.0,0.05190392]
["bitfinex","BTCUSD",1733466366984,0.203911,98082.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466367182,0.00061934,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466368244,0.00061934,98081.0,98080.0,0.05190392]
["bitfinex","BTCUSD",1733466368454,0.203894,98090.0,98081.0,0.05]
["bitfinex","BTCUSD",1733466368695,0.203909,98083.0,98081.0,0.05]
["bitfinex","BTCUSD",1733466368931,0.203913,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466369133,0.203908,98083.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466369531,0.203913,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466370351,0.203908,98083.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466370589,0.203913,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466375806,0.30894454,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466377073,0.203913,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466378819,0.203908,98083.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466379282,0.203913,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466379708,0.3,98086.0,98080.0,0.05190392]
["bitfinex","BTCUSD",1733466379927,0.203904,98085.0,98080.0,0.05190392]
["bitfinex","BTCUSD",1733466382573,0.203883,98095.0,98087.0,0.05]
["bitfinex","BTCUSD",1733466382832,0.203883,98095.0,98088.0,0.05]
["bitfinex","BTCUSD",1733466383324,0.407767,98095.0,98088.0,0.05]
["bitfinex","BTCUSD",1733466383753,0.203886,98094.0,98088.0,0.05]
["bitfinex","BTCUSD",1733466384207,0.20389,98092.0,98088.0,0.05]
["bitfinex","BTCUSD",1733466384884,0.203894,98090.0,98088.0,0.05]
["bitfinex","BTCUSD",1733466385117,0.203894,98090.0,98080.0,0.05190392]
["bitfinex","BTCUSD",1733466385347,0.203906,98084.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466385599,0.203906,98084.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466386030,0.203896,98089.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466386239,0.407792,98089.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466386671,0.203896,98089.0,98088.0,0.05]
["bitfinex","BTCUSD",1733466388764,0.203896,98089.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466388765,0.407793,98089.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466388915,0.407793,98089.0,98081.0,0.05]
["bitfinex","BTCUSD",1733466389348,0.203911,98082.0,98081.0,0.05]
["bitfinex","BTCUSD",1733466389548,0.203911,98082.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466391502,0.30061934,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466391726,0.3,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466393307,0.203911,98082.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466393747,0.00061934,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466394691,0.10565088,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466395305,0.18485088,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466395551,0.10565088,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466398965,0.15225088,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466402164,0.30225088,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466402372,0.30163154,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466405065,0.25503154,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466405284,0.55503154,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466405710,0.40503154,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466405977,0.3,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466406156,0.3,98081.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466407661,0.3,98089.0,98085.0,0.05]
["bitfinex","BTCUSD",1733466407863,0.00061934,98088.0,98085.0,0.05]
["bitfinex","BTCUSD",1733466409062,0.00061934,98088.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466409295,0.2039,98087.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466409530,0.00061934,98086.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466410283,0.203904,98085.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466412914,0.2039,98087.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466413121,0.203904,98085.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466413976,0.201838,98085.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466415347,0.2039,98087.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466415550,0.00061934,98086.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466415948,0.203904,98085.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466417590,0.2039,98087.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466417852,0.00061934,98086.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466418066,0.57578811,98100.0,98080.0,0.08130392]
["bitfinex","BTCUSD",1733466418067,0.203868,98103.0,98082.0,0.076]
["bitfinex","BTCUSD",1733466418266,0.203854,98109.0,98088.0,0.09089097]
["bitfinex","BTCUSD",1733466418482,0.203851,98111.0,98097.0,0.076]
["bitfinex","BTCUSD",1733466419108,0.203851,98111.0,98097.0,0.16689097]
["bitfinex","BTCUSD",1733466419322,0.203851,98111.0,98098.0,0.101938]
["bitfinex","BTCUSD",1733466419501,0.203851,98111.0,98097.0,0.16689097]
["bitfinex","BTCUSD",1733466419502,0.203842,98116.0,98099.0,0.10295629]
["bitfinex","BTCUSD",1733466419711,0.0008644,98120.0,98099.0,0.10295629]
["bitfinex","BTCUSD",1733466419712,0.0008644,98120.0,98107.0,0.076]
["bitfinex","BTCUSD",1733466419914,0.0008644,98120.0,98107.0,0.177929]
["bitfinex","BTCUSD",1733466420052,0.0008644,98120.0,98107.0,0.26881997]
["bitfinex","BTCUSD",1733466420253,0.0008644,98120.0,98109.0,0.05]
["bitfinex","BTCUSD",1733466421467,0.0008644,98120.0,98109.0,0.05101919]
["bitfinex","BTCUSD",1733466422058,0.20384,98117.0,98109.0,0.05]
["bitfinex","BTCUSD",1733466422410,0.10927185,98120.0,98102.0,0.05]
["bitfinex","BTCUSD",1733466422411,0.3,98106.0,98102.0,0.05]
["bitfinex","BTCUSD",1733466422520,0.203874,98100.0,98097.0,0.05]
["bitfinex","BTCUSD",1733466422727,0.203877,98098.0,98095.0,0.05]
["bitfinex","BTCUSD",1733466422931,0.00061934,98097.0,98095.0,0.05]
["bitfinex","BTCUSD",1733466423354,0.10778811,98105.0,98080.0,0.07790392]
["bitfinex","BTCUSD",1733466423355,0.203904,98085.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466423555,0.00061934,98084.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466425695,0.203895,98090.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466425897,0.3,98093.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466425898,0.203898,98088.0,98083.0,0.05]
["bitfinex","BTCUSD",1733466426104,0.203879,98097.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466426105,0.40503154,98096.0,98086.0,0.05]
["bitfinex","BTCUSD",1733466426308,0.203879,98097.0,98092.0,0.05]
["bitfinex","BTCUSD",1733466426509,0.203883,98095.0,98092.0,0.05]
["bitfinex","BTCUSD",1733466426713,0.203888,98093.0,98092.0,0.05]
["bitfinex","BTCUSD",1733466429016,0.203908,98084.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466429174,0.203911,98082.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466429372,0.00061934,98081.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466430050,0.203911,98082.0,98080.0,0.00190392]
["bitfinex","BTCUSD",1733466430638,0.3,98086.0,98084.0,0.05]
["bitfinex","BTCUSD",1733466430840,0.3,98088.0,98084.0,0.05]
["bitfinex","BTCUSD",1733466431253,0.20451934,98087.0,98084.0,0.05]
["bitfinex","BTCUSD",1733466432655,0.40841934,98087.0,98084.0,0.05]
["bitfinex","BTCUSD",1733466433133,0.2039,98087.0,98084.0,0.05]
["bitfinex","BTCUSD",1733466433988,0.3,98091.0,98090.0,0.05]
["bitfinex","BTCUSD",1733466434220,0.203874,98100.0,98092.0,0.05]
["bitfinex","BTCUSD",1733466434435,0.3,98104.0,98103.0,0.05]
["bitfinex","BTCUSD",1733466438688,0.203867,98103.0,98099.0,0.05]
["bitfinex","BTCUSD",1733466439090,0.407734,98103.0,98102.0,0.05]
["bitfinex","BTCUSD",1733466439296,0.407734,98103.0,98099.0,0.05]
["bitfinex","BTCUSD",1733466439614,0.203867,98103.0,98102.0,0.05]
["bitfinex","BTCUSD",1733466442337,0.3,98104.0,98088.0,0.01018486]
["bitfinex","BTCUSD",1733466442338,0.203873,98100.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466443735,0.203867,98103.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466448281,0.407735,98103.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466448804,0.407744,98101.0,98097.0,0.05]
["bitfinex","BTCUSD",1733466448928,0.407744,98101.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466448929,0.203875,98099.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466452160,0.20337923,98099.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466452555,0.203867,98103.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466452751,0.203871,98101.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466453054,0.00061934,98100.0,98098.0,0.05]
["bitfinex","BTCUSD",1733466453226,0.3,98104.0,98103.0,0.05]
["bitfinex","BTCUSD",1733466453430,0.3,98104.0,98103.0,0.1292]
["bitfinex","BTCUSD",1733466456666,0.3,98104.0,98103.0,0.05]
["bitfinex","BTCUSD",1733466458740,0.000865,98110.0,98103.0,0.05]
["bitfinex","BTCUSD",1733466458971,0.000865,98110.0,98109.0,0.1292]
["bitfinex","BTCUSD",1733466464319,0.000865,98110.0,98109.0,0.13960944]
["bitfinex","BTCUSD",1733466469873,0.000865,98110.0,98109.0,0.05]
["bitfinex","BTCUSD",1733466471342,0.1909651,98112.0,98109.0,0.05]
["bitfinex","BTCUSD",1733466471879,0.1909651,98112.0,98106.0,0.09082916]
["bitfinex","BTCUSD",1733466472039,0.1909651,98112.0,98108.0,0.01017716]
["bitfinex","BTCUSD",1733466472408,0.203838,98117.0,98101.0,0.18165832]
["bitfinex","BTCUSD",1733466472409,0.3,98110.0,98101.0,0.05]
["bitfinex","BTCUSD",1733466472603,0.3,98110.0,98092.0,0.18165832]
["bitfinex","BTCUSD",1733466472604,0.203869,98102.0,98099.0,0.05]
["bitfinex","BTCUSD",1733466472986,0.3,98100.0,98099.0,0.05]
["bitfinex","BTCUSD",1733466474946,0.20389,98092.0,98090.0,0.0017308]
["bitfinex","BTCUSD",1733466475118,0.00061934,98091.0,98090.0,0.0017308]
["bitfinex","BTCUSD",1733466475522,0.00061934,98091.0,98090.0,0.0517308]
["bitfinex","BTCUSD",1733466475724,0.20389,98092.0,98090.0,0.0517308]
["bitfinex","BTCUSD",1733466477367,0.00061934,98091.0,98090.0,0.0517308]
["bitfinex","BTCUSD",1733466481190,0.00061934,98091.0,98090.0,0.0017308]
["bitfinex","BTCUSD",1733466481891,0.203875,98099.0,98090.0,0.09272768]
["bitfinex","BTCUSD",1733466482145,0.30890654,98099.0,98091.0,0.0909571]
["bitfinex","BTCUSD",1733466482378,0.203886,98095.0,98091.0,0.0909571]
["bitfinex","BTCUSD",1733466483108,0.203888,98093.0,98091.0,0.0909571]
["bitfinex","BTCUSD",1733466483320,0.407776,98093.0,98090.0,0.0017308]
["bitfinex","BTCUSD",1733466483525,0.203892,98091.0,98090.0,0.0017308]
["bitfinex","BTCUSD",1733466484027,0.203888,98093.0,98090.0,0.0017308]
["bitfinex","BTCUSD",1733466486181,0.503888,98093.0,98092.0,0.05]
["bitfinex","BTCUSD",1733466489015,0.3,98093.0,98092.0,0.05]
["bitfinex","BTCUSD",1733466497837,0.3,98093.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466498047,0.30954088,98092.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466505331,0.20389,98092.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466509238,0.20389,98092.0,98091.0,0.05]
["bitfinex","BTCUSD",1733466509538,0.20389,98092.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466509539,0.3,98093.0,98092.0,0.05]
["bitfinex","BTCUSD",1733466511134,0.20389,98092.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466511378,0.00061934,98091.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466512246,0.10565088,98091.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466514397,0.10503154,98091.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466514927,0.203885,98095.0,98090.0,0.0541858]
["bitfinex","BTCUSD",1733466514928,0.203886,98094.0,98093.0,0.05]
["bitfinex","BTCUSD",1733466516938,0.3,98095.0,98094.0,0.05]
["bitfinex","BTCUSD",1733466518276,0.3,98095.0,98094.0,0.38595854]
["bitfinex","BTCUSD",1733466518776,0.3,98095.0,98094.0,0.48790154]
["bitfinex","BTCUSD",1733466521138,0.3,98095.0,98094.0,0.33391682]
["bitfinex","BTCUSD",1733466521340,0.3,98095.0,98094.0,0.66987536]
["bitfinex","BTCUSD",1733466521538,0.3,98095.0,98094.0,0.48790154]
["bitfinex","BTCUSD",1733466522140,0.3,98095.0,98094.0,0.3338953]
["bitfinex","BTCUSD",1733466522332,0.3,98095.0,98094.0,0.66985384]
["bitfinex","BTCUSD",1733466523231,0.3,98095.0,98094.0,0.48790154]
["bitfinex","BTCUSD",1733466525649,0.3,98095.0,98094.0,0.71521634]
["bitfinex","BTCUSD",1733466526413,0.3,98095.0,98094.0,0.48790154]
["bitfinex","BTCUSD",1733466526618,0.3,98108.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466528253,0.3,98108.0,98107.0,0.1283]
["bitfinex","BTCUSD",1733466530252,0.3,98108.0,98107.0,0.21913655]
["bitfinex","BTCUSD",1733466531204,0.3,98108.0,98107.0,0.1283]
["bitfinex","BTCUSD",1733466536879,0.0008654,98110.0,98109.0,0.05]
["bitfinex","BTCUSD",1733466537595,0.0008654,98110.0,98109.0,0.52207457]
["bitfinex","BTCUSD",1733466537813,0.0008654,98110.0,98109.0,0.38494773]
["bitfinex","BTCUSD",1733466539195,0.0008654,98110.0,98109.0,0.52099542]
["bitfinex","BTCUSD",1733466539401,0.0008654,98110.0,98109.0,0.38494773]
["bitfinex","BTCUSD",1733466539627,0.0008644,98120.0,98109.0,0.56647985]
["bitfinex","BTCUSD",1733466539842,0.0008644,98120.0,98119.0,0.101917]
["bitfinex","BTCUSD",1733466540573,0.0008644,98120.0,98119.0,0.151917]
["bitfinex","BTCUSD",1733466540971,0.00144397,98120.0,98119.0,0.05]
["bitfinex","BTCUSD",1733466541176,0.00144397,98120.0,98118.0,0.05]
["bitfinex","BTCUSD",1733466541407,0.00144397,98120.0,98119.0,0.05]
["bitfinex","BTCUSD",1733466541780,0.00144397,98120.0,98118.0,0.05]
["bitfinex","BTCUSD",1733466542439,0.00144397,98120.0,98119.0,0.05]
["bitfinex","BTCUSD",1733466544531,0.3,98113.0,98105.0,0.05]
["bitfinex","BTCUSD",1733466544753,0.00061934,98112.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466544966,0.00061934,98112.0,98106.0,0.05]
["bitfinex","BTCUSD",1733466545180,0.00061934,98112.0,98100.0,0.101936]
["bitfinex","BTCUSD",1733466545181,0.00061934,98112.0,98111.0,0.05]
["bitfinex","BTCUSD",1733466545399,0.3,98113.0,98111.0,0.05]
["bitfinex","BTCUSD",1733466545613,0.3,98113.0,98112.0,0.05]
["bitfinex","BTCUSD",1733466545830,0.3,98113.0,98109.0,0.05]
["bitfinex","BTCUSD",1733466546050,0.20446734,98112.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466546274,0.20446734,98112.0,98100.0,0.101936]
["bitfinex","BTCUSD",1733466546275,0.00061934,98112.0,98111.0,0.05]
["bitfinex","BTCUSD",1733466546505,0.3,98113.0,98112.0,0.05]
["bitfinex","BTCUSD",1733466548354,0.3,98113.0,98097.0,0.09068591]
["bitfinex","BTCUSD",1733466548355,0.503848,98113.0,98107.0,0.05]
["bitfinex","BTCUSD",1733466548583,0.203856,98108.0,98105.0,0.05]
["bitfinex","BTCUSD",1733466549016,0.00061934,98107.0,98102.0,0.05]
["bitfinex","BTCUSD",1733466549245,0.203848,98112.0,98106.0,0.05]
["bitfinex","BTCUSD",1733466549464,0.00061934,98111.0,98106.0,0.05]
["bitfinex","BTCUSD",1733466549768,0.3,98113.0,98110.0,0.05]
["bitfinex","BTCUSD",1733466549980,0.3,98113.0,98112.0,0.05]
["bitfinex","BTCUSD",1733466551064,0.40647551,98120.0,98113.0,0.05]
["bitfinex","BTCUSD",1733466551277,0.10503154,98119.0,98113.0,0.05]
["bitfinex","BTCUSD",1733466553298,0.40503154,98119.0,98113.0,0.05]
["bitfinex","BTCUSD",1733466553512,0.10503154,98119.0,98113.0,0.05]
["bitfinex","BTCUSD",1733466553719,0.40503154,98119.0,98113.0,0.05]
["bitfinex","BTCUSD",1733466554480,0.3,98119.0,98118.0,0.05]
["bitfinex","BTCUSD",1733466555616,0.00144397,98120.0,98119.0,0.234717]
["bitfinex","BTCUSD",1733466555794,0.00144397,98120.0,98119.0,0.75088554]
["bitfinex","BTCUSD",1733466555993,0.0017324,98140.0,98139.0,0.280696]
["bitfinex","BTCUSD",1733466556396,0.00188008,98140.0,98139.0,0.280696]
["bitfinex","BTCUSD",1733466556805,0.00188008,98140.0,98139.0,0.1788]
["bitfinex","BTCUSD",1733466559156,0.00188008,98140.0,98139.0,0.1328]
["bitfinex","BTCUSD",1733466560297,0.00188008,98140.0,98133.0,0.101902]
["bitfinex","BTCUSD",1733466560500,0.00188008,98140.0,98139.0,0.05]
["bitfinex","BTCUSD",1733466561402,0.00188008,98140.0,98138.0,0.05]
["bitfinex","BTCUSD",1733466561622,0.00188008,98140.0,98139.0,0.05]
["bitfinex","BTCUSD",1733466564772,0.00188008,98140.0,98139.0,0.26658958]
["bitfinex","BTCUSD",1733466565031,0.00188008,98140.0,98139.0,0.31085609]
["bitfinex","BTCUSD",1733466565218,0.00188008,98140.0,98139.0,0.175]
["bitfinex","BTCUSD",1733466565453,0.00188008,98140.0,98139.0,0.26653526]
["bitfinex","BTCUSD",1733466565678,0.00188008,98140.0,98139.0,0.26551593]
["bitfinex","BTCUSD",1733466566381,0.00188008,98140.0,98139.0,0.175]
["bitfinex","BTCUSD",1733466566610,0.00188008,98140.0,98139.0,0.26653477]
["bitfinex","BTCUSD",1733466566814,0.00188008,98140.0,98139.0,0.26551593]
["bitfinex","BTCUSD",1733466567243,0.00188008,98140.0,98139.0,0.175]
["bitfinex","BTCUSD",1733466567451,0.00188008,98140.0,98139.0,0.17601884]
["bitfinex","BTCUSD",1733466567693,0.00188008,98140.0,98139.0,0.05]
["bitfinex","BTCUSD",1733466571855,0.3,98150.0,98146.0,0.05]
["bitfinex","BTCUSD",1733466573319,0.3,98150.0,98145.0,0.05]
["bitfinex","BTCUSD",1733466574199,0.3,98150.0,98136.0,0.05014768]
["bitfinex","BTCUSD",1733466574200,0.51257454,98149.0,98136.0,0.05014768]
["bitfinex","BTCUSD",1733466574404,0.30880254,98149.0,98141.0,0.05]
["bitfinex","BTCUSD",1733466576402,0.51257454,98149.0,98141.0,0.05]
["bitfinex","BTCUSD",1733466576632,0.3,98140.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466577839,0.3,98140.0,98139.0,0.05]
["bitfinex","BTCUSD",1733466578334,0.3,98140.0,98137.0,0.05]
["bitfinex","BTCUSD",1733466578777,0.3,98140.0,98136.0,0.05014768]
["bitfinex","BTCUSD",1733466579336,0.40503154,98140.0,98136.0,0.05014768]
["bitfinex","BTCUSD",1733466579962,0.203792,98139.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466580815,0.40503154,98140.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466580816,0.203796,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466581037,0.30882754,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466581656,0.41046699,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466581889,0.30882754,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466585206,0.10503154,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466600720,0.23183154,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466601088,0.38183154,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466603404,0.33663154,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466604268,0.40503154,98137.0,98136.0,0.00014768]
["bitfinex","BTCUSD",1733466610243,0.3,98137.0,98136.0,0.05014768]
["bitfinex","BTCUSD",1733466617520,0.3,98148.0,98145.0,0.0751]
["bitfinex","BTCUSD",1733466617734,0.3,98148.0,98147.0,0.05]
["bitfinex","BTCUSD",1733466617945,0.3,98158.0,98157.0,0.231577]
["bitfinex","BTCUSD",1733466618331,0.000866,98160.0,98157.0,0.231577]
["bitfinex","BTCUSD",1733466618332,0.000866,98160.0,98159.0,0.05]
["bitfinex","BTCUSD",1733466618521,0.000866,98160.0,98159.0,0.31375388]
["bitfinex","BTCUSD",1733466618752,0.000866,98160.0,98159.0,0.64880258]
["bitfinex","BTCUSD",1733466619202,0.000866,98160.0,98159.0,0.69415431]
["bitfinex","BTCUSD",1733466619408,0.000866,98160.0,98159.0,0.5127487]
["bitfinex","BTCUSD",1733466620274,0.3,98169.0,98159.0,0.5127487]
["bitfinex","BTCUSD",1733466620275,0.3,98169.0,98168.0,0.05]
["bitfinex","BTCUSD",1733466620487,0.3,98169.0,98168.0,0.151866]
["bitfinex","BTCUSD",1733466621092,0.3,98169.0,98168.0,0.231566]
["bitfinex","BTCUSD",1733466621512,0.3,98182.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466621937,0.00103957,98180.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466622573,0.00103957,98180.0,98179.0,0.231554]
["bitfinex","BTCUSD",1733466625490,0.3,98179.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466625677,0.203711,98178.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466625879,0.3,98179.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466626124,0.3,98179.0,98177.0,0.05]
["bitfinex","BTCUSD",1733466627684,0.3,98179.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466628087,0.3,98168.0,98161.0,0.05]
["bitfinex","BTCUSD",1733466628293,0.3,98168.0,98159.0,0.0797]
["bitfinex","BTCUSD",1733466628294,0.203734,98167.0,98159.0,0.0797]
["bitfinex","BTCUSD",1733466628540,0.10764144,98171.0,98154.0,0.05]
["bitfinex","BTCUSD",1733466628541,0.3,98158.0,98154.0,0.05]
["bitfinex","BTCUSD",1733466628740,0.3,98158.0,98149.0,0.05]
["bitfinex","BTCUSD",1733466628962,0.203755,98157.0,98148.0,0.05]
["bitfinex","BTCUSD",1733466629279,0.203755,98157.0,98147.0,0.05]
["bitfinex","BTCUSD",1733466629474,0.40751,98157.0,98147.0,0.05]
["bitfinex","BTCUSD",1733466630325,0.3,98145.0,98144.0,0.05]
["bitfinex","BTCUSD",1733466631268,0.3,98145.0,98143.0,0.05]
["bitfinex","BTCUSD",1733466631468,0.3,98145.0,98144.0,0.05]
["bitfinex","BTCUSD",1733466633638,0.30878854,98156.0,98144.0,0.05]
["bitfinex","BTCUSD",1733466633639,0.40503154,98156.0,98144.0,0.05]
["bitfinex","BTCUSD",1733466633834,0.40503154,98156.0,98150.0,0.05]
["bitfinex","BTCUSD",1733466633835,0.3,98151.0,98150.0,0.05]
["bitfinex","BTCUSD",1733466638135,0.20377,98150.0,98144.0,0.05]
["bitfinex","BTCUSD",1733466638342,0.203773,98148.0,98140.0,0.05]
["bitfinex","BTCUSD",1733466638575,0.10503154,98149.0,98140.0,0.05]
["bitfinex","BTCUSD",1733466638786,0.10503154,98149.0,98144.0,0.05]
["bitfinex","BTCUSD",1733466641539,0.203773,98148.0,98143.0,0.05]
["bitfinex","BTCUSD",1733466641748,0.203776,98147.0,98138.0,0.05]
["bitfinex","BTCUSD",1733466642173,0.203776,98147.0,98142.0,0.05]
["bitfinex","BTCUSD",1733466643308,0.3,98139.0,98132.0,0.05]
["bitfinex","BTCUSD",1733466643508,0.203794,98138.0,98130.0,0.05187808]
["bitfinex","BTCUSD",1733466643756,0.407589,98138.0,98130.0,0.05187808]
["bitfinex","BTCUSD",1733466643965,0.10503154,98137.0,98130.0,0.05187808]
["bitfinex","BTCUSD",1733466644183,0.203803,98134.0,98130.0,0.00187808]
["bitfinex","BTCUSD",1733466644398,0.203807,98132.0,98130.0,0.00187808]
["bitfinex","BTCUSD",1733466644611,0.10503154,98131.0,98130.0,0.00187808]
["bitfinex","BTCUSD",1733466649693,0.40503154,98131.0,98130.0,0.00187808]
["bitfinex","BTCUSD",1733466659547,0.3,98131.0,98130.0,0.00187808]
["bitfinex","BTCUSD",1733466660005,0.275,98157.0,98130.0,0.12727808]
["bitfinex","BTCUSD",1733466660006,0.3,98141.0,98130.0,0.12727808]
["bitfinex","BTCUSD",1733466660253,0.3,98141.0,98140.0,0.0995]
["bitfinex","BTCUSD",1733466660725,0.3,98141.0,98140.0,0.1749]
["bitfinex","BTCUSD",1733466662759,0.3,98141.0,98130.0,0.00187808]
["bitfinex","BTCUSD",1733466662760,0.20379,98140.0,98138.0,0.05]
["bitfinex","BTCUSD",1733466662972,0.20379,98140.0,98137.0,0.05]
["bitfinex","BTCUSD",1733466663206,0.3,98141.0,98138.0,0.05]
["bitfinex","BTCUSD",1733466663656,0.3,98147.0,98143.0,0.05]
["bitfinex","BTCUSD",1733466667304,0.3,98147.0,98146.0,0.05]
["bitfinex","BTCUSD",1733466668583,0.203753,98158.0,98148.0,0.05]
["bitfinex","BTCUSD",1733466668785,0.3,98156.0,98148.0,0.05]
["bitfinex","BTCUSD",1733466668962,0.10503154,98155.0,98148.0,0.05]
["bitfinex","BTCUSD",1733466669840,0.10503154,98155.0,98142.0,0.05]
["bitfinex","BTCUSD",1733466670075,0.3,98144.0,98138.0,0.05]
["bitfinex","BTCUSD",1733466670707,0.3,98144.0,98139.0,0.05]
["bitfinex","BTCUSD",1733466670885,0.3,98144.0,98143.0,0.05]
["bitfinex","BTCUSD",1733466673387,0.3,98144.0,98140.0,0.0017302]
["bitfinex","BTCUSD",1733466674308,0.203784,98143.0,98140.0,0.0017302]
["bitfinex","BTCUSD",1733466675500,0.40503154,98144.0,98140.0,0.0017302]
["bitfinex","BTCUSD",1733466675949,0.40503154,98144.0,98143.0,0.05]
["bitfinex","BTCUSD",1733466675950,0.3,98144.0,98143.0,0.05]
["bitfinex","BTCUSD",1733466680202,0.3,98144.0,98140.0,0.0017302]
["bitfinex","BTCUSD",1733466680791,0.3,98144.0,98143.0,0.05]
["bitfinex","BTCUSD",1733466681593,0.503782,98144.0,98140.0,0.0017302]
["bitfinex","BTCUSD",1733466681799,0.503782,98144.0,98143.0,0.000546]
["bitfinex","BTCUSD",1733466684135,0.60881354,98144.0,98143.0,0.000546]
["bitfinex","BTCUSD",1733466686737,0.40503154,98144.0,98143.0,0.000546]
["bitfinex","BTCUSD",1733466687699,0.10503154,98144.0,98143.0,0.000546]
["bitfinex","BTCUSD",1733466687920,0.40503154,98144.0,98143.0,0.000546]
["bitfinex","BTCUSD",1733466688617,0.3,98144.0,98143.0,0.050546]
["bitfinex","BTCUSD",1733466688842,0.3,98145.0,98143.0,0.050546]
["bitfinex","BTCUSD",1733466689064,0.3,98145.0,98144.0,0.05]
["bitfinex","BTCUSD",1733466689824,0.3,98145.0,98144.0,0.1272]
["bitfinex","BTCUSD",1733466691017,0.203758,98156.0,98144.0,0.1272]
["bitfinex","BTCUSD",1733466691018,0.3,98156.0,98153.0,0.05]
["bitfinex","BTCUSD",1733466691219,0.3,98156.0,98154.0,0.10188]
["bitfinex","BTCUSD",1733466691382,0.0008652,98160.0,98159.0,0.05]
["bitfinex","BTCUSD",1733466691725,0.0008652,98160.0,98159.0,0.14071993]
["bitfinex","BTCUSD",1733466691930,0.0008652,98160.0,98159.0,0.18709853]
["bitfinex","BTCUSD",1733466692143,0.0008658,98180.0,98178.0,0.0772]
["bitfinex","BTCUSD",1733466692549,0.0008658,98180.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466692751,0.0008658,98180.0,98179.0,0.15287244]
["bitfinex","BTCUSD",1733466692950,0.0008658,98180.0,98179.0,0.24340236]
["bitfinex","BTCUSD",1733466693124,0.0008658,98180.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466693278,0.0008658,98180.0,98179.0,0.15287244]
["bitfinex","BTCUSD",1733466693485,0.00103957,98180.0,98179.0,0.15287244]
["bitfinex","BTCUSD",1733466693876,0.00103957,98180.0,98179.0,0.24231981]
["bitfinex","BTCUSD",1733466694097,0.00103957,98180.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466694954,0.00103957,98180.0,98179.0,0.15287244]
["bitfinex","BTCUSD",1733466695128,0.00103957,98180.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466695930,0.00103957,98180.0,98179.0,0.05]
["bitfinex","BTCUSD",1733466698822,0.00103957,98180.0,98165.0,0.21099059]
["bitfinex","BTCUSD",1733466698823,0.00103957,98180.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466699019,0.203709,98179.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466699817,0.00310143,98180.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466701197,0.00310143,98180.0,98179.0,0.05]
["bitfinex","BTCUSD",1733466701609,0.00310143,98180.0,98179.0,0.1284]
["bitfinex","BTCUSD",1733466705853,0.00310143,98180.0,98179.0,0.05]
["bitfinex","BTCUSD",1733466707304,0.00310143,98180.0,98178.0,0.05]
["bitfinex","BTCUSD",1733466707561,0.00310143,98180.0,98177.0,0.05]
["bitfinex","BTCUSD",1733466707713,0.00310143,98180.0,98176.0,0.05]
["bitfinex","BTCUSD",1733466707917,0.00310143,98180.0,98172.0,0.05]
["bitfinex","BTCUSD",1733466707918,0.203713,98177.0,98172.0,0.05]
["bitfinex","BTCUSD",1733466708121,0.203713,98177.0,98160.0,0.0462]
["bitfinex","BTCUSD",1733466708122,0.203715,98176.0,98166.0,0.05]
["bitfinex","BTCUSD",1733466708328,0.203715,98176.0,98174.0,0.05]
["bitfinex","BTCUSD",1733466708556,0.203715,98176.0,98165.0,0.101869]
["bitfinex","BTCUSD",1733466708752,0.203715,98176.0,98166.0,0.05]
["bitfinex","BTCUSD",1733466709102,0.203715,98176.0,98169.0,0.05]
["bitfinex","BTCUSD",1733466709521,0.203715,98176.0,98167.0,0.05]
["bitfinex","BTCUSD",1733466709774,0.30874154,98179.0,98169.0,0.05]
["bitfinex","BTCUSD",1733466710009,0.30874154,98179.0,98160.0,0.148074]
["bitfinex","BTCUSD",1733466710234,0.30874154,98179.0,98167.0,0.05]
["bitfinex","BTCUSD",1733466710681,0.30874154,98179.0,98160.0,0.0462]
["bitfinex","BTCUSD",1733466710682,0.10503154,98179.0,98174.0,0.05]
["bitfinex","BTCUSD",1733466711119,0.10503154,98179.0,98175.0,0.101858]
["bitfinex","BTCUSD",1733466711349,0.10503154,98179.0,98174.0,0.05]
["bitfinex","BTCUSD",1733466714200,0.00310143,98180.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466714441,0.10813297,98180.0,98175.0,0.05]
["bitfinex","BTCUSD",1733466714898,0.10813297,98180.0,98176.0,0.0812]
["bitfinex","BTCUSD",1733466715107,0.10813297,98180.0,98177.0,0.101856]
["bitfinex","BTCUSD",1733466715357,0.10813297,98180.0,98176.0,0.0812]
["bitfinex","BTCUSD",1733466715358,0.00310143,98180.0,98176.0,0.0812]
["bitfinex","BTCUSD",1733466715564,0.00310143,98180.0,98179.0,0.05]
["bitfinex","BTCUSD",1733466717364,0.00310143,98180.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466721655,0.00310143,98180.0,98179.0,0.05]
["bitfinex","BTCUSD",1733466723897,0.00310143,98180.0,98179.0,0.151854]
["bitfinex","BTCUSD",1733466724788,0.00310143,98180.0,98179.0,0.279354]
["bitfinex","BTCUSD",1733466726343,0.00310143,98180.0,98179.0,0.233054]
["bitfinex","BTCUSD",1733466728112,0.00310143,98180.0,98179.0,0.183054]
["bitfinex","BTCUSD",1733466733445,0.00310143,98180.0,98179.0,0.27336795]
["bitfinex","BTCUSD",1733466733652,0.00310143,98180.0,98179.0,2.183054]
["bitfinex","BTCUSD",1733466733852,0.00310143,98180.0,98179.0,2.51745123]
["bitfinex","BTCUSD",1733466734298,0.0008637,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1733466734498,0.00095806,98190.0,98189.0,0.101844]
["bitfinex","BTCUSD",1733466736243,0.00095806,98190.0,98188.0,0.101845]
["bitfinex","BTCUSD",1733466736402,0.00095806,98190.0,98189.0,0.09069058]
["bitfinex","BTCUSD",1733466736623,0.00095806,98190.0,98189.0,0.33496823]
["bitfinex","BTCUSD",1733466738335,0.00095806,98190.0,98189.0,0.51657007]
["bitfinex","BTCUSD",1733466740268,0.00095806,98190.0,98189.0,0.51688292]
["bitfinex","BTCUSD",1733466742189,0.00095806,98190.0,98189.0,0.18163628]
["bitfinex","BTCUSD",1733466743051,0.00095806,98190.0,98189.0,0.51688292]
["bitfinex","BTCUSD",1733466743254,0.00095806,98190.0,98189.0,0.18163628]
["bitfinex","BTCUSD",1733466743459,0.00095806,98190.0,98189.0,0.51688292]
["bitfinex","BTCUSD",1733466743701,0.00095806,98190.0,98189.0,0.51686766]
["bitfinex","BTCUSD",1733466743916,0.00095806,98190.0,98189.0,0.18163091]
["bitfinex","BTCUSD",1733466744980,0.00095806,98190.0,98189.0,0.18162426]
["bitfinex","BTCUSD",1733466745184,0.00095806,98190.0,98188.0,0.51684873]
["bitfinex","BTCUSD",1733466745300,0.00095806,98190.0,98189.0,0.33522447]
["bitfinex","BTCUSD",1733466745500,0.00095806,98190.0,98188.0,0.18162426]
["bitfinex","BTCUSD",1733466748642,0.10503154,98189.0,98187.0,0.1362268]
["bitfinex","BTCUSD",1733466748852,0.30871954,98189.0,98186.0,0.09082306]
["bitfinex","BTCUSD",1733466749031,0.2037,98184.0,98182.0,0.09082306]
["bitfinex","BTCUSD",1733466749235,0.2037,98184.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466749420,0.10503154,98183.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466749624,0.0787,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466749826,0.18373154,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466751595,0.18373154,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466755006,0.10503154,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466755252,0.20464606,98190.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466755494,0.20369,98188.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466755746,0.10503154,98187.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466756214,0.00095806,98190.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466756449,0.00095806,98190.0,98181.0,0.00101843]
["bitfinex","BTCUSD",1733466756669,0.00095806,98190.0,98186.0,0.101847]
["bitfinex","BTCUSD",1733466757132,0.00095806,98190.0,98188.0,0.13629013]
["bitfinex","BTCUSD",1733466760999,0.00095806,98190.0,98187.0,0.13629013]
["bitfinex","BTCUSD",1733466761215,0.00095806,98190.0,98188.0,0.13629013]
["bitfinex","BTCUSD",1733466761665,0.00095806,98190.0,98189.0,0.0762]
["bitfinex","BTCUSD",1733466764083,0.00085011,98190.0,98189.0,0.0762]
["bitfinex","BTCUSD",1733466766779,0.00085011,98190.0,98189.0,0.21249013]
["bitfinex","BTCUSD",1733466767011,0.00085011,98190.0,98189.0,0.41130375]
["bitfinex","BTCUSD",1733466768590,0.00085011,98190.0,98189.0,0.47128394]
["bitfinex","BTCUSD",1733466768797,0.00085011,98190.0,98189.0,0.13618019]
["bitfinex","BTCUSD",1733466769842,0.00085011,98190.0,98188.0,0.13618019]
["bitfinex","BTCUSD",1733466770263,0.00085011,98190.0,98189.0,0.09079383]
["bitfinex","BTCUSD",1733466770464,0.00085011,98190.0,98187.0,0.13618019]
["bitfinex","BTCUSD",1733466770671,0.00085011,98190.0,98187.0,0.09079562]
["bitfinex","BTCUSD",1733466771111,0.00085011,98190.0,98188.0,0.09079562]
["bitfinex","BTCUSD",1733466773347,0.00085011,98190.0,98186.0,0.09079562]
["bitfinex","BTCUSD",1733466773348,0.30871954,98189.0,98186.0,0.09079562]
["bitfinex","BTCUSD",1733466773545,0.30871954,98189.0,98185.0,0.09079562]
["bitfinex","BTCUSD",1733466774201,0.203692,98187.0,98180.0,0.09252622]
["bitfinex","BTCUSD",1733466774403,0.203705,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466774646,0.30873654,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466777998,0.38723654,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466779770,0.39743676,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466780556,0.30873654,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466780782,0.10503154,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466791123,0.22733154,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466791380,0.23189755,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466794196,0.43189755,98181.0,98180.0,0.0017306]
["bitfinex","BTCUSD",1733466794537,0.479607,98180.0,98179.0,1.9406176]
["bitfinex","BTCUSD",1733466794733,0.58463854,98180.0,98179.0,1.86670668]
["bitfinex","BTCUSD",1733466795004,0.73593346,98180.0,98179.0,1.73860668]
["bitfinex","BTCUSD",1733466795458,0.73593346,98180.0,98179.0,1.63675168]
["bitfinex","BTCUSD",1733466795668,0.61423346,98180.0,98179.0,1.50945168]
["bitfinex","BTCUSD",1733466796455,0.61423346,98180.0,98179.0,1.46870968]
["bitfinex","BTCUSD",1733466796678,0.61423346,98180.0,98179.0,1.40759668]
["bitfinex","BTCUSD",1733466797381,0.50933854,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466799143,0.50873854,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466802603,0.50960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466807320,0.45960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466807522,0.50960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466808312,0.80960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466808705,0.91449876,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466809555,0.91980536,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466810471,0.81491044,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466811086,0.76491044,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466814337,0.60960384,98180.0,98179.0,1.44655468]
["bitfinex","BTCUSD",1733466818324,0.60960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466818527,0.71449876,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466819116,0.60960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466819312,0.75960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466819560,0.80960384,98180.0,98179.0,1.36685468]
["bitfinex","BTCUSD",1733466822553,0.80960384,98180.0,98179.0,1.26499968]
["bitfinex","BTCUSD",1733466827676,0.75960384,98180.0,98179.0,1.26499968]
["bitfinex","BTCUSD",1733466829044,0.60960384,98180.0,98179.0,1.31479968]
["bitfinex","BTCUSD",1733466829642,0.60960384,98180.0,98179.0,1.39109968]
["bitfinex","BTCUSD",1733466831883,0.71449876,98180.0,98179.0,1.39109968]
["bitfinex","BTCUSD",1733466832091,0.60960384,98180.0,98179.0,1.39109968]
["bitfinex","BTCUSD",1733466842447,0.60960384,98180.0,98179.0,1.34129968]
["bitfinex","BTCUSD",1733466843684,0.60960384,98180.0,98179.0,1.26499968]
["bitfinex","BTCUSD",1733466844872,0.30960384,98180.0,98179.0,1.34129968]
["bitfinex","BTCUSD",1733466844991,0.60960384,98180.0,98179.0,1.34129968]
["bitfinex","BTCUSD",1733466850019,0.60960384,98180.0,98179.0,1.39109968]
["bitfinex","BTCUSD",1733466858279,0.40589684,98180.0,98179.0,1.39109968]
["bitfinex","BTCUSD",1733466859485,0.3008653,98180.0,98179.0,1.53182643]
["bitfinex","BTCUSD",1733466859648,0.3008653,98180.0,98179.0,1.53178466]
["bitfinex","BTCUSD",1733466859855,0.3008653,98180.0,98179.0,1.57718981]
["bitfinex","BTCUSD",1733466860058,0.3008653,98180.0,98179.0,1.44109968]
["bitfinex","BTCUSD",1733466860255,0.3008653,98180.0,98179.0,1.53176785]
["bitfinex","BTCUSD",1733466860486,0.3008653,98180.0,98179.0,1.44109968]
["bitfinex","BTCUSD",1733466861452,0.3008653,98180.0,98179.0,1.44048992]
["bitfinex","BTCUSD",1733466861883,0.3008653,98180.0,98179.0,1.44248992]
["bitfinex","BTCUSD",1733466862081,0.45680977,98180.0,98179.0,1.39248992]
["bitfinex","BTCUSD",1733466862344,0.40589684,98180.0,98179.0,1.39248992]
["bitfinex","BTCUSD",1733466870616,0.60960384,98180.0,98179.0,1.39248992]
["bitfinex","BTCUSD",1733466879046,0.60960384,98180.0,98179.0,1.39748992]
["bitfinex","BTCUSD",1733466880223,0.00085011,98190.0,98180.0,0.0486]
["bitfinex","BTCUSD",1733466880473,0.30085011,98190.0,98189.0,0.1269]
["bitfinex","BTCUSD",1733466880691,0.30085011,98190.0,98189.0,0.21762269]
["bitfinex","BTCUSD",1733466881203,0.30085011,98190.0,98189.0,0.1269]
["bitfinex","BTCUSD",1733466882155,0.07142125,98200.0,98189.0,0.1269]
["bitfinex","BTCUSD",1733466882156,0.0008655,98200.0,98195.0,0.05]
["bitfinex","BTCUSD",1733466882391,0.00011787,98196.0,98195.0,0.50880913]
["bitfinex","BTCUSD",1733466882630,0.00011787,98196.0,98195.0,0.50779089]
["bitfinex","BTCUSD",1733466883099,0.00011787,98196.0,98195.0,0.50754725]
["bitfinex","BTCUSD",1733466883781,0.00011787,98196.0,98195.0,0.65754725]
["bitfinex","BTCUSD",1733466885363,0.00011787,98196.0,98195.0,0.3232]
["bitfinex","BTCUSD",1733466886737,0.00011787,98196.0,98195.0,0.33322097]
["bitfinex","BTCUSD",1733466887163,0.00011787,98196.0,98195.0,0.35399535]
["bitfinex","BTCUSD",1733466887379,0.00011787,98196.0,98195.0,0.44438757]
["bitfinex","BTCUSD",1733466887835,0.00011787,98196.0,98195.0,0.44438587]
["bitfinex","BTCUSD",1733466888280,0.00011787,98196.0,98195.0,0.35399535]
["bitfinex","BTCUSD",1733466888543,0.00011787,98196.0,98195.0,0.45902689]
["bitfinex","BTCUSD",1733466891386,0.00011787,98196.0,98195.0,0.54941741]
["bitfinex","BTCUSD",1733466891589,0.00011787,98196.0,98195.0,0.33322097]
["bitfinex","BTCUSD",1733466892447,0.00011787,98196.0,98195.0,0.3232]
["bitfinex","BTCUSD",1733466893069,0.00011787,98196.0,98194.0,0.05]
["bitfinex","BTCUSD",1733466893323,0.00011787,98196.0,98186.0,0.101847]
["bitfinex","BTCUSD",1733466893324,0.30011787,98196.0,98188.0,0.05]
["bitfinex","BTCUSD",1733466893560,0.203676,98195.0,98189.0,0.05]
["bitfinex","BTCUSD",1733466893781,0.30011787,98196.0,98194.0,0.05]
["bitfinex","BTCUSD",1733466894875,0.30011787,98196.0,98191.0,0.05]
["bitfinex","BTCUSD",1733466895149,0.203676,98195.0,98189.0,0.05]
["bitfinex","BTCUSD",1733466895988,0.30011787,98196.0,98185.0,0.05]
["bitfinex","BTCUSD",1733466896241,0.30011787,98196.0,98179.0,1.27138992]
["bitfinex","BTCUSD",1733466896242,0.203687,98190.0,98184.0,0.05]
["bitfinex","BTCUSD",1733466896666,0.203687,98190.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466896667,0.3,98186.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466897077,0.3,98186.0,98180.0,0.05]
["bitfinex","BTCUSD",1733466897493,0.203697,98185.0,98180.0,0.05]
["bitfinex","BTCUSD",1733466898940,0.407395,98185.0,98179.0,1.27138992]
["bitfinex","BTCUSD",1733466899370,0.3,98186.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466899584,0.203697,98185.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466900191,0.203687,98190.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466900192,0.3,98190.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466900527,0.203688,98189.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466901472,0.20368,98193.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466901676,0.3,98188.0,98181.0,0.05]
["bitfinex","BTCUSD",1733466902100,0.3,98188.0,98182.0,0.101851]
["bitfinex","BTCUSD",1733466902223,0.3,98188.0,98183.0,0.05]
["bitfinex","BTCUSD",1733466903731,0.3,98188.0,98186.0,0.05]
["bitfinex","BTCUSD",1733466905550,0.503691,98188.0,98186.0,0.05]
["bitfinex","BTCUSD",1733466905754,0.503691,98188.0,98183.0,0.05]
["bitfinex","BTCUSD",1733466906198,0.203703,98182.0,98179.0,1.27138992]
["bitfinex","BTCUSD",1733466906404,0.203707,98180.0,98179.0,1.27138992]
["bitfinex","BTCUSD",1733466906743,0.30873854,98180.0,98179.0,1.27138992]
["bitfinex","BTCUSD",1733466909061,0.503707,98180.0,98179.0,1.27138992]
["bitfinex","BTCUSD",1733466913421,0.203707,98180.0,98179.0,1.27138992]
["bitfinex","BTCUSD",1733466913640,0.203707,98180.0,98179.0,1.32138992]
["bitfinex","BTCUSD",1733466913641,0.3,98180.0,98179.0,1.32138992]
["bitfinex","BTCUSD",1733466915106,0.468,98194.0,98179.0,1.32138992]
["bitfinex","BTCUSD",1733466915107,0.468,98194.0,98180.0,0.203706]
["bitfinex","BTCUSD",1733466915318,0.468,98194.0,98181.0,0.00101841]
["bitfinex","BTCUSD",1733466915912,0.468,98194.0,98182.0,0.101851]
["bitfinex","BTCUSD",1733466916204,0.468,98194.0,98182.0,0.10286941]
["bitfinex","BTCUSD",1733466916825,0.00011787,98196.0,98194.0,0.05]
["bitfinex","BTCUSD",1733466917050,0.00011787,98196.0,98189.0,0.101843]
["bitfinex","BTCUSD",1733466917051,0.00011787,98196.0,98195.0,0.1764]
["bitfinex","BTCUSD",1733466917262,0.00011787,98196.0,98195.0,0.278238]
["bitfinex","BTCUSD",1733466918220,0.00011787,98196.0,98195.0,0.62374413]
["bitfinex","BTCUSD",1733466918684,0.00011787,98196.0,98195.0,0.53326954]
["bitfinex","BTCUSD",1733466921149,0.00043737,98200.0,98199.0,0.05]
["bitfinex","BTCUSD",1733466921459,0.00043737,98200.0,98199.0,0.38484962]
["bitfinex","BTCUSD",1733466921745,0.00043737,98200.0,98199.0,0.38383154]
["bitfinex","BTCUSD",1733466924598,0.00043737,98200.0,98199.0,0.47417454]
["bitfinex","BTCUSD",1733466924799,0.00043737,98200.0,98199.0,0.38383154]
["bitfinex","BTCUSD",1733466925193,0.00043737,98200.0,98199.0,0.51935148]
["bitfinex","BTCUSD",1733466927404,0.00043737,98200.0,98199.0,0.38383154]
["bitfinex","BTCUSD",1733466929295,0.00043737,98200.0,98199.0,0.33383154]
["bitfinex","BTCUSD",1733466929915,0.00043737,98200.0,98199.0,0.46931914]
["bitfinex","BTCUSD",1733466930118,0.000865,98210.0,98209.0,0.101823]
["bitfinex","BTCUSD",1733466930341,0.000865,98210.0,98209.0,0.1028411]
["bitfinex","BTCUSD",1733466936275,0.07019312,98255.0,98209.0,0.1028411]
["bitfinex","BTCUSD",1733466936276,0.0415823,98250.0,98225.0,0.101807]
["bitfinex","BTCUSD",1733466936490,0.0008653,98250.0,98225.0,0.62128202]
["bitfinex","BTCUSD",1733466936833,0.10829901,98250.0,98238.0,0.15]
["bitfinex","BTCUSD",1733466937035,0.20357,98247.0,98228.0,0.101803]
["bitfinex","BTCUSD",1733466937237,0.10829901,98250.0,98221.0,0.15]
["bitfinex","BTCUSD",1733466937238,0.10829901,98240.0,98221.0,0.15]
["bitfinex","BTCUSD",1733466937413,0.31188201,98240.0,98228.0,0.05]
["bitfinex","BTCUSD",1733466937643,0.203599,98232.0,98228.0,0.05]
["bitfinex","BTCUSD",1733466937819,0.203599,98232.0,98225.0,0.05]
["bitfinex","BTCUSD",1733466938020,0.3,98235.0,98225.0,0.05]
["bitfinex","BTCUSD",1733466938021,0.203601,98231.0,98225.0,0.05]
["bitfinex","BTCUSD",1733466940887,0.203601,98231.0,98223.0,0.05]
["bitfinex","BTCUSD",1733466941011,0.203614,98225.0,98220.0,0.05]
["bitfinex","BTCUSD",1733466941213,0.203614,98225.0,98222.0,0.05]
["bitfinex","BTCUSD",1733466941470,0.31103671,98230.0,98222.0,0.05]
["bitfinex","BTCUSD",1733466941903,0.31103671,98230.0,98211.0,0.101821]
["bitfinex","BTCUSD",1733466941904,0.3,98235.0,98234.0,0.05]
["bitfinex","BTCUSD",1733466942285,0.3,98235.0,98234.0,0.151797]
["bitfinex","BTCUSD",1733466942632,0.0008653,98250.0,98249.0,0.151782]
["bitfinex","BTCUSD",1733466942766,0.0008653,98250.0,98249.0,0.05]
["bitfinex","BTCUSD",1733466942969,0.00093015,98250.0,98249.0,0.05]
["bitfinex","BTCUSD",1733466943708,0.00093015,98250.0,98243.0,0.101788]
["bitfinex","BTCUSD",1733466943709,0.40713,98249.0,98243.0,0.05]
["bitfinex","BTCUSD",1733466943918,0.203564,98249.0,98243.0,0.05]
["bitfinex","BTCUSD",1733466944129,0.00093015,98250.0,98231.0,0.15]
["bitfinex","BTCUSD",1733466944130,0.503566,98248.0,98239.0,0.05]
["bitfinex","BTCUSD",1733466944756,0.203579,98242.0,98239.0,0.05]
["bitfinex","BTCUSD",1733466944890,0.3,98248.0,98239.0,0.05]
["bitfinex","BTCUSD",1733466945088,0.00093015,98250.0,98248.0,0.05]
["bitfinex","BTCUSD",1733466945919,0.203564,98249.0,98248.0,0.05]
["bitfinex","BTCUSD",1733466947435,0.00093015,98250.0,98248.0,0.05]
["bitfinex","BTCUSD",1733466950332,0.00093015,98250.0,98219.0,0.01211681]
["bitfinex","BTCUSD",1733466950536,0.00093015,98250.0,98221.0,0.15]
["bitfinex","BTCUSD",1733466950736,0.00093015,98250.0,98229.0,0.101802]
["bitfinex","BTCUSD",1733466950937,0.00093015,98250.0,98230.0,0.0010178]
["bitfinex","BTCUSD",1733466951398,0.00093015,98250.0,98234.0,0.101797]
["bitfinex","BTCUSD",1733466951623,0.00093015,98250.0,98236.0,0.101795]
["bitfinex","BTCUSD",1733466951956,0.203564,98249.0,98237.0,0.0010178]
["bitfinex","BTCUSD",1733466952366,0.00093015,98250.0,98237.0,0.0010178]
["bitfinex","BTCUSD",1733466952718,0.00093015,98250.0,98238.0,0.0010178]
["bitfinex","BTCUSD",1733466953832,0.00093015,98250.0,98239.0,0.0010178]
["bitfinex","BTCUSD",1733466953833,0.203564,98249.0,98239.0,0.0010178]
["bitfinex","BTCUSD",1733466954034,0.203564,98249.0,98235.0,0.0010178]
["bitfinex","BTCUSD",1733466954208,0.00093015,98250.0,98235.0,0.0010178]
["bitfinex","BTCUSD",1733466954409,0.00093015,98250.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733466954610,0.00093015,98250.0,98231.0,0.00101783]
["bitfinex","BTCUSD",1733466954863,0.00093015,98250.0,98239.0,0.101792]
["bitfinex","BTCUSD",1733466955290,0.00093015,98250.0,98234.0,0.101797]
["bitfinex","BTCUSD",1733466955482,0.00093015,98250.0,98235.0,0.00101783]
["bitfinex","BTCUSD",1733466955900,0.00093015,98250.0,98241.0,0.10179]
["bitfinex","BTCUSD",1733466956464,0.00093015,98250.0,98238.0,0.101793]
["bitfinex","BTCUSD",1733466956692,0.00093015,98250.0,98238.0,0.10281083]
["bitfinex","BTCUSD",1733466957679,0.00093015,98250.0,98239.0,0.15110983]
["bitfinex","BTCUSD",1733466957905,0.00093015,98250.0,98245.0,0.101786]
["bitfinex","BTCUSD",1733466958075,0.00093015,98250.0,98239.0,0.04931783]
["bitfinex","BTCUSD",1733466958076,0.00093015,98250.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733466958318,0.00093015,98250.0,98249.0,0.101782]
["bitfinex","BTCUSD",1733466959324,0.00093015,98250.0,98249.0,0.10279972]
["bitfinex","BTCUSD",1733466960374,0.0008651,98260.0,98249.0,0.00101772]
["bitfinex","BTCUSD",1733466960589,0.000924,98260.0,98258.0,0.101772]
["bitfinex","BTCUSD",1733466961553,0.000924,98260.0,98259.0,0.101771]
["bitfinex","BTCUSD",1733466961733,0.000924,98260.0,98249.0,0.00101766]
["bitfinex","BTCUSD",1733466961935,0.000924,98260.0,98255.0,0.101775]
["bitfinex","BTCUSD",1733466962261,0.000924,98260.0,98255.0,0.100775]
["bitfinex","BTCUSD",1733466962639,0.000924,98260.0,98257.0,0.101773]
["bitfinex","BTCUSD",1733466963464,0.000924,98260.0,98255.0,0.101775]
["bitfinex","BTCUSD",1733466963829,0.000924,98260.0,98254.0,0.101777]
["bitfinex","BTCUSD",1733466964390,0.000924,98260.0,98254.0,0.10279466]
["bitfinex","BTCUSD",1733466965293,0.000924,98260.0,98254.0,0.101777]
["bitfinex","BTCUSD",1733466966217,0.000924,98260.0,98254.0,0.203554]
["bitfinex","BTCUSD",1733466966950,0.000924,98260.0,98251.0,0.09030958]
["bitfinex","BTCUSD",1733466967180,0.000924,98260.0,98251.0,0.00101767]
["bitfinex","BTCUSD",1733466967504,0.000924,98260.0,98252.0,0.00101767]
["bitfinex","BTCUSD",1733466968003,0.083324,98260.0,98247.0,0.09030958]
["bitfinex","BTCUSD",1733466968199,0.203543,98259.0,98247.0,0.09030958]
["bitfinex","BTCUSD",1733466968346,0.083324,98260.0,98247.0,0.09030958]
["bitfinex","BTCUSD",1733466968954,0.203543,98259.0,98247.0,0.09030958]
["bitfinex","BTCUSD",1733466969155,0.203543,98259.0,98247.0,0.0903003]
["bitfinex","BTCUSD",1733466969503,0.083324,98260.0,98248.0,0.101783]
["bitfinex","BTCUSD",1733466969705,0.083324,98260.0,98249.0,0.0010177]
["bitfinex","BTCUSD",1733466970559,0.083324,98260.0,98250.0,0.101781]
["bitfinex","BTCUSD",1733466970775,0.083324,98260.0,98251.0,0.101779]
["bitfinex","BTCUSD",1733466970968,0.083324,98260.0,98247.0,0.0903003]
["bitfinex","BTCUSD",1733466970969,0.286867,98260.0,98247.0,0.0903003]
["bitfinex","BTCUSD",1733466971096,0.083324,98260.0,98247.0,0.091318]
["bitfinex","BTCUSD",1733466971505,0.203543,98259.0,98247.0,0.0010177]
["bitfinex","BTCUSD",1733466971740,0.203543,98259.0,98247.0,0.1028007]
["bitfinex","BTCUSD",1733466971985,0.000924,98260.0,98247.0,0.1028007]
["bitfinex","BTCUSD",1733466972541,0.203543,98259.0,98247.0,0.0010177]
["bitfinex","BTCUSD",1733466972740,0.203543,98259.0,98244.0,0.00101771]
["bitfinex","BTCUSD",1733466972741,0.407087,98259.0,98244.0,0.00101771]
["bitfinex","BTCUSD",1733466973007,0.203543,98259.0,98245.0,0.101786]
["bitfinex","BTCUSD",1733466973154,0.203543,98259.0,98246.0,0.00101771]
["bitfinex","BTCUSD",1733466974163,0.000924,98260.0,98242.0,0.2938773]
["bitfinex","BTCUSD",1733466974164,0.203556,98253.0,98242.0,0.0903003]
["bitfinex","BTCUSD",1733466974377,0.203556,98253.0,98240.0,0.0017298]
["bitfinex","BTCUSD",1733466974378,0.203571,98246.0,98240.0,0.0017298]
["bitfinex","BTCUSD",1733466974982,0.407142,98246.0,98240.0,0.0017298]
["bitfinex","BTCUSD",1733466975184,0.203571,98246.0,98240.0,0.0017298]
["bitfinex","BTCUSD",1733466977276,0.203571,98246.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466978451,0.05,98253.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466978628,0.05,98255.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466978829,0.05,98257.0,98245.0,0.00101777]
["bitfinex","BTCUSD",1733466979501,0.00194182,98260.0,98246.0,0.101785]
["bitfinex","BTCUSD",1733466979687,0.05,98259.0,98246.0,0.10280274]
["bitfinex","BTCUSD",1733466979841,0.00194182,98260.0,98246.0,0.10280274]
["bitfinex","BTCUSD",1733466979842,0.05,98257.0,98246.0,0.10280274]
["bitfinex","BTCUSD",1733466980044,0.05,98259.0,98246.0,0.10280274]
["bitfinex","BTCUSD",1733466980242,0.000924,98260.0,98246.0,0.10280274]
["bitfinex","BTCUSD",1733466980677,0.000924,98260.0,98246.0,0.20458774]
["bitfinex","BTCUSD",1733466981117,0.000924,98260.0,98247.0,0.0903003]
["bitfinex","BTCUSD",1733466981403,0.000924,98260.0,98248.0,0.0903003]
["bitfinex","BTCUSD",1733466981548,0.000924,98260.0,98250.0,0.0903003]
["bitfinex","BTCUSD",1733466981963,0.000924,98260.0,98252.0,0.0465]
["bitfinex","BTCUSD",1733466982160,0.000924,98260.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1733466983193,0.000924,98260.0,98254.0,0.101777]
["bitfinex","BTCUSD",1733466983675,0.000924,98260.0,98254.0,0.19224572]
["bitfinex","BTCUSD",1733466983889,0.000924,98260.0,98254.0,0.09046872]
["bitfinex","BTCUSD",1733466984300,0.000924,98260.0,98253.0,0.09046872]
["bitfinex","BTCUSD",1733466984463,0.000924,98260.0,98245.0,0.22617182]
["bitfinex","BTCUSD",1733466984464,0.05,98256.0,98247.0,0.09046872]
["bitfinex","BTCUSD",1733466984651,0.203564,98250.0,98245.0,0.09046872]
["bitfinex","BTCUSD",1733466984857,0.20357,98246.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466985560,0.3,98247.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466985942,0.10503154,98254.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466985943,0.203558,98252.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466986142,0.05,98253.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466986368,0.203558,98252.0,98244.0,0.002]
["bitfinex","BTCUSD",1733466986568,0.05,98253.0,98245.0,0.09046872]
["bitfinex","BTCUSD",1733466987005,0.05101782,98253.0,98245.0,0.09046872]
["bitfinex","BTCUSD",1733466987188,0.04934522,98253.0,98245.0,0.09046872]
["bitfinex","BTCUSD",1733466987391,0.04934522,98253.0,98245.0,0.0906023]
["bitfinex","BTCUSD",1733466987602,0.04934522,98253.0,98247.0,0.0906023]
["bitfinex","BTCUSD",1733466987759,0.20457582,98252.0,98247.0,0.0906023]
["bitfinex","BTCUSD",1733466987958,0.20457582,98252.0,98246.0,0.0906023]
["bitfinex","BTCUSD",1733466988645,0.20457582,98252.0,98247.0,0.0906023]
["bitfinex","BTCUSD",1733466988863,0.40813582,98252.0,98247.0,0.0906023]
["bitfinex","BTCUSD",1733466989980,0.40813582,98252.0,98244.0,0.15690345]
["bitfinex","BTCUSD",1733466989981,0.20457582,98252.0,98248.0,0.0906023]
["bitfinex","BTCUSD",1733466990232,0.00101782,98251.0,98248.0,0.0906023]
["bitfinex","BTCUSD",1733466990425,0.25290322,98252.0,98247.0,0.0906023]
["bitfinex","BTCUSD",1733466990631,0.25290322,98252.0,98248.0,0.0906023]
["bitfinex","BTCUSD",1733466990779,0.25290322,98252.0,98247.0,0.0906023]
["bitfinex","BTCUSD",1733466990981,0.25290322,98252.0,98249.0,0.09070247]
["bitfinex","BTCUSD",1733466991185,0.203558,98252.0,98248.0,0.09070247]
["bitfinex","BTCUSD",1733466991437,0.25290322,98252.0,98248.0,0.09070247]
["bitfinex","BTCUSD",1733466992183,0.04934522,98252.0,98248.0,0.09070247]
["bitfinex","BTCUSD",1733466992481,0.20356,98251.0,98249.0,0.09070247]
["bitfinex","BTCUSD",1733466992688,0.04934522,98252.0,98248.0,0.09070247]
["bitfinex","BTCUSD",1733466992807,0.04934522,98252.0,98249.0,0.09070247]
["bitfinex","BTCUSD",1733466993886,0.04934522,98252.0,98248.0,0.09070247]
["bitfinex","BTCUSD",1733466994042,0.04934522,98252.0,98249.0,0.09070247]
["bitfinex","BTCUSD",1733466994241,0.20356,98251.0,98249.0,0.09070247]
["bitfinex","BTCUSD",1733466994444,0.3,98250.0,98248.0,0.09070247]
["bitfinex","BTCUSD",1733466994657,0.203564,98249.0,98248.0,0.09074521]
["bitfinex","BTCUSD",1733466995261,0.04934522,98247.0,98244.0,0.11174521]
["bitfinex","BTCUSD",1733466995486,0.22484522,98245.0,98244.0,0.021]
["bitfinex","BTCUSD",1733466995691,0.22484522,98245.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733466995692,0.09934522,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733466995888,0.28219458,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733466996070,0.43117676,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733466998874,0.45175068,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733467003762,0.40175068,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733467003982,0.45175068,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733467004867,0.49076889,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733467005482,0.40175068,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733467006261,0.38117676,98241.0,98230.0,0.0008651]
["bitfinex","BTCUSD",1733467019980,0.43117676,98241.0,98240.0,8e-07]
["bitfinex","BTCUSD",1733467022254,0.48037676,98241.0,98240.0,8e-07]
["bitfinex","BTCUSD",1733467022837,0.39934522,98231.0,98230.0,9e-07]
["bitfinex","BTCUSD",1733467023039,1.54551228,98231.0,98230.0,9e-07]
["bitfinex","BTCUSD",1733467026438,0.55305022,98181.0,98180.0,0.0008655]
["bitfinex","BTCUSD",1733467027624,0.55305022,98181.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467027822,0.503705,98181.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467028068,0.55305022,98181.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467028523,0.503705,98181.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467028698,0.65808176,98181.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467031492,0.04934522,98182.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467031697,0.04934522,98181.0,98180.0,0.04664478]
["bitfinex","BTCUSD",1733467031918,0.15437676,98181.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467032119,0.15539458,98181.0,98180.0,0.00144478]
["bitfinex","BTCUSD",1733467033760,0.15539458,98181.0,98180.0,0.00023097]
["bitfinex","BTCUSD",1733467034181,0.15539458,98181.0,98170.0,0.0017306]
["bitfinex","BTCUSD",1733467034182,0.25305222,98180.0,98179.0,1.26838707]
["bitfinex","BTCUSD",1733467034335,0.25305222,98180.0,98179.0,1.26795822]
["bitfinex","BTCUSD",1733467034336,0.55808376,98180.0,98179.0,1.26795822]
["bitfinex","BTCUSD",1733467034741,0.55808376,98180.0,98179.0,1.25703102]
["bitfinex","BTCUSD",1733467035082,0.58078854,98180.0,98179.0,1.25703102]
["bitfinex","BTCUSD",1733467035305,0.68568346,98180.0,98179.0,1.23666002]
["bitfinex","BTCUSD",1733467035436,0.73568346,98180.0,98179.0,1.11443402]
["bitfinex","BTCUSD",1733467035873,0.75845147,98180.0,98179.0,1.11443402]
["bitfinex","BTCUSD",1733467037008,0.75845147,98180.0,98179.0,1.09406302]
["bitfinex","BTCUSD",1733467037229,0.75845147,98180.0,98179.0,1.07369202]
["bitfinex","BTCUSD",1733467038582,0.75845147,98180.0,98179.0,1.01257902]
["bitfinex","BTCUSD",1733467038828,0.75845147,98180.0,98179.0,0.97183702]
["bitfinex","BTCUSD",1733467038829,1.42075147,98180.0,98179.0,0.97183702]
["bitfinex","BTCUSD",1733467039368,1.42075147,98180.0,98179.0,0.91152493]
["bitfinex","BTCUSD",1733467039703,1.42075147,98180.0,98179.0,0.83004093]
["bitfinex","BTCUSD",1733467040092,1.42075147,98180.0,98179.0,0.81503632]
["bitfinex","BTCUSD",1733467040305,1.42075147,98180.0,98179.0,0.65891164]
["bitfinex","BTCUSD",1733467040504,1.42075147,98180.0,98179.0,0.46969864]
["bitfinex","BTCUSD",1733467041034,1.42075147,98180.0,98179.0,0.45502055]
["bitfinex","BTCUSD",1733467041157,1.29205147,98180.0,98179.0,0.17294272]
["bitfinex","BTCUSD",1733467041364,1.29205147,98180.0,98179.0,0.12504567]
["bitfinex","BTCUSD",1733467041563,0.55313322,98141.0,98129.0,0.0459]
["bitfinex","BTCUSD",1733467041766,0.55313322,98141.0,98140.0,0.00178807]
["bitfinex","BTCUSD",1733467041767,1.74366476,98141.0,98140.0,0.00178807]
["bitfinex","BTCUSD",1733467041957,1.84855968,98141.0,98140.0,0.00178807]
["bitfinex","BTCUSD",1733467042155,1.74366476,98141.0,98140.0,0.00178807]
["bitfinex","BTCUSD",1733467044233,1.84366476,98141.0,98140.0,7e-08]
["bitfinex","BTCUSD",1733467044433,1.84366476,98141.0,98116.0,0.0459]
["bitfinex","BTCUSD",1733467044434,0.55315422,98131.0,98116.0,0.0459]
["bitfinex","BTCUSD",1733467044621,0.80818576,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467044826,0.85818576,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467045254,0.88074213,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467045850,0.98563705,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467046816,1.00815869,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467047302,1.01345947,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467048041,1.03341143,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467048253,0.87851651,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467048466,0.8334385,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467048893,0.85599487,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467049134,0.87851651,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467049645,0.8334385,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467050052,0.98341143,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467050912,0.87851651,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467051155,0.88055949,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467051577,0.8334385,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467051787,0.98436995,98131.0,98130.0,0.00182476]
["bitfinex","BTCUSD",1733467051987,0.98436995,98131.0,98100.0,0.0008654]
["bitfinex","BTCUSD",1733467051988,0.70317422,98121.0,98110.0,0.0794656]
["bitfinex","BTCUSD",1733467052116,1.82003786,98121.0,98120.0,0.00103927]
["bitfinex","BTCUSD",1733467052321,1.84463721,98121.0,98120.0,0.00103927]
["bitfinex","BTCUSD",1733467053746,1.74370576,98121.0,98120.0,0.00103927]
["bitfinex","BTCUSD",1733467053943,1.74370576,98121.0,98120.0,0.12913927]
["bitfinex","BTCUSD",1733467055515,1.59370576,98121.0,98120.0,0.12913927]
["bitfinex","BTCUSD",1733467056703,0.49934522,98111.0,98110.0,0.0008656]
["bitfinex","BTCUSD",1733467057046,0.49934522,98111.0,98110.0,1.7e-07]
["bitfinex","BTCUSD",1733467057047,0.98336481,98111.0,98110.0,1.7e-07]
["bitfinex","BTCUSD",1733467057306,0.88336481,98111.0,98110.0,1.7e-07]
["bitfinex","BTCUSD",1733467057492,0.88336481,98111.0,98080.0,4e-07]
["bitfinex","BTCUSD",1733467057493,0.04856254,98081.0,98080.0,4e-07]
["bitfinex","BTCUSD",1733467057624,1.31815113,98081.0,98080.0,4e-07]
["bitfinex","BTCUSD",1733467057997,1.31713331,98081.0,98080.0,4e-07]
["bitfinex","BTCUSD",1733467058205,1.34341393,98081.0,98080.0,4e-07]
["bitfinex","BTCUSD",1733467058609,1.53909408,98081.0,98080.0,4e-07]
["bitfinex","BTCUSD",1733467059038,1.5653747,98081.0,98080.0,4e-07]
["bitfinex","BTCUSD",1733467059193,1.5653747,98081.0,98080.0,0.00014808]
["bitfinex","BTCUSD",1733467059647,1.5653747,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467059648,1.6153747,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467059814,1.72026962,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467061181,1.72126962,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467061383,2.25486962,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467062639,2.25586962,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467063038,2.25686962,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467064080,1.54209408,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467064293,1.39209408,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467065731,1.54209408,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467066130,1.49253154,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467066595,1.49353154,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467066834,1.49153154,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467067060,1.49053154,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467067273,1.49253154,98081.0,98080.0,8e-08]
["bitfinex","BTCUSD",1733467067722,1.49782751,98081.0,98080.0,0.04880008]
["bitfinex","BTCUSD",1733467068592,1.49582751,98081.0,98080.0,0.04880008]
["bitfinex","BTCUSD",1733467069501,1.49582751,98081.0,98080.0,0.04966678]
["bitfinex","BTCUSD",1733467070415,1.34582751,98081.0,98080.0,0.04966678]
["bitfinex","BTCUSD",1733467072356,1.34053154,98081.0,98080.0,0.04966678]
["bitfinex","BTCUSD",1733467073619,0.93595977,98081.0,98080.0,0.04966678]
["bitfinex","BTCUSD",1733467073829,0.93595977,98081.0,98080.0,0.05110424]
["bitfinex","BTCUSD",1733467073830,0.53092823,98081.0,98080.0,0.05110424]
["bitfinex","BTCUSD",1733467074117,0.40282823,98081.0,98080.0,0.12890424]
["bitfinex","BTCUSD",1733467074328,0.3,98083.0,98082.0,0.00143746]
["bitfinex","BTCUSD",1733467080771,0.3,98083.0,98080.0,0.12746678]
["bitfinex","BTCUSD",1733467081009,0.00101782,98082.0,98080.0,0.12746678]
["bitfinex","BTCUSD",1733467081952,0.10743371,98092.0,98081.0,0.101956]
["bitfinex","BTCUSD",1733467081953,0.3,98086.0,98081.0,0.101956]
["bitfinex","BTCUSD",1733467082152,0.3,98086.0,98082.0,0.00143746]
["bitfinex","BTCUSD",1733467082359,0.3,98086.0,98084.0,0.00143746]
["bitfinex","BTCUSD",1733467085201,0.3,98086.0,98085.0,0.101952]
["bitfinex","BTCUSD",1733467085402,0.3,98086.0,98085.0,0.10338946]
["bitfinex","BTCUSD",1733467087126,0.3,98086.0,98085.0,0.10338946]
["bitfinex","BTCUSD",1733467092673,0.0017342,98090.0,98089.0,0.08353746]
["bitfinex","BTCUSD",1733467095165,0.0017342,98090.0,98089.0,0.08455687]
["bitfinex","BTCUSD",1733467096169,0.0017342,98090.0,98089.0,0.13245687]
["bitfinex","BTCUSD",1733467099355,0.0016062,98090.0,98089.0,0.13245687]
["bitfinex","BTCUSD",1733467100749,0.3,98112.0,98111.0,0.18106246]
["bitfinex","BTCUSD",1733467101020,0.3,98124.0,98123.0,0.10334946]
["bitfinex","BTCUSD",1733467102065,0.30057814,98124.0,98123.0,0.00143746]
["bitfinex","BTCUSD",1733467103272,0.30057814,98124.0,98123.0,0.12703746]
["bitfinex","BTCUSD",1733467103273,0.00057814,98124.0,98123.0,0.12703746]
["bitfinex","BTCUSD",1733467108637,0.00057814,98124.0,98123.0,0.12805649]
["bitfinex","BTCUSD",1733467115905,0.0017342,98130.0,98123.0,0.12805649]
["bitfinex","BTCUSD",1733467116104,0.00190752,98130.0,98129.0,0.101906]
["bitfinex","BTCUSD",1733467117073,0.00190752,98130.0,98129.0,0.287875]
["bitfinex","BTCUSD",1733467117281,0.00190752,98130.0,98129.0,0.437875]
["bitfinex","BTCUSD",1733467119059,0.00190752,98130.0,98129.0,0.5282851]
["bitfinex","BTCUSD",1733467119334,0.00190752,98130.0,98129.0,0.437875]
["bitfinex","BTCUSD",1733467119539,0.00190752,98130.0,98129.0,0.18284346]
["bitfinex","BTCUSD",1733467119731,0.00190752,98130.0,98129.0,0.08093746]
["bitfinex","BTCUSD",1733467124823,0.00190752,98130.0,98129.0,0.18284346]
["bitfinex","BTCUSD",1733467126335,0.00190752,98130.0,98129.0,0.08093746]
["bitfinex","BTCUSD",1733467126826,0.00190752,98130.0,98129.0,0.00143746]
["bitfinex","BTCUSD",1733467130261,0.3,98125.0,98124.0,0.00143746]
["bitfinex","BTCUSD",1733467131584,0.203817,98127.0,98124.0,0.00143746]
["bitfinex","BTCUSD",1733467131585,0.407634,98127.0,98124.0,0.00143746]
["bitfinex","BTCUSD",1733467131734,0.00190752,98130.0,98119.0,0.00143746]
["bitfinex","BTCUSD",1733467131735,0.3,98126.0,98119.0,0.00143746]
["bitfinex","BTCUSD",1733467131937,0.3,98126.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467131938,0.30101782,98126.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467133026,0.203821,98125.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467133226,0.30101782,98126.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467133227,0.3,98126.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467133756,0.203821,98125.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467135611,0.3,98126.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467135883,0.203821,98125.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467136019,0.3,98126.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467136428,0.203821,98125.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467136636,0.3,98126.0,98121.0,0.00143746]
["bitfinex","BTCUSD",1733467137981,0.3,98126.0,98125.0,0.00143746]
["bitfinex","BTCUSD",1733467138200,0.3,98126.0,98125.0,0.10334746]
["bitfinex","BTCUSD",1733467140634,0.3,98126.0,98125.0,0.00143746]
["bitfinex","BTCUSD",1733467141060,0.3,98126.0,98125.0,0.10334746]
["bitfinex","BTCUSD",1733467144266,0.3,98126.0,98125.0,0.00143746]
["bitfinex","BTCUSD",1733467146419,0.3,98126.0,98125.0,0.13777138]
["bitfinex","BTCUSD",1733467146598,0.3,98126.0,98125.0,0.00143746]
["bitfinex","BTCUSD",1733467146951,0.3,98126.0,98125.0,0.13777138]
["bitfinex","BTCUSD",1733467147167,0.3,98126.0,98125.0,0.33728394]
["bitfinex","BTCUSD",1733467147361,0.3,98126.0,98125.0,0.13791005]
["bitfinex","BTCUSD",1733467147560,0.3,98126.0,98125.0,0.47375812]
["bitfinex","BTCUSD",1733467147994,0.3,98126.0,98125.0,0.33728394]
["bitfinex","BTCUSD",1733467148264,0.3,98126.0,98125.0,0.47375714]
["bitfinex","BTCUSD",1733467149435,0.3,98126.0,98125.0,0.33728394]
["bitfinex","BTCUSD",1733467149650,0.3,98126.0,98125.0,0.13791976]
["bitfinex","BTCUSD",1733467150192,0.3,98126.0,98125.0,0.47379419]
["bitfinex","BTCUSD",1733467150913,0.3,98126.0,98125.0,0.43922189]
["bitfinex","BTCUSD",1733467154191,0.3,98126.0,98125.0,0.4394877]
["bitfinex","BTCUSD",1733467156719,0.3,98126.0,98125.0,0.23996058]
["bitfinex","BTCUSD",1733467156939,0.3,98126.0,98125.0,0.10334746]
["bitfinex","BTCUSD",1733467157150,0.3,98126.0,98125.0,0.43954171]
["bitfinex","BTCUSD",1733467157587,0.3,98126.0,98125.0,0.62166213]
["bitfinex","BTCUSD",1733467158099,0.3,98126.0,98125.0,0.33763171]
["bitfinex","BTCUSD",1733467158841,0.3,98126.0,98125.0,0.00143746]
["bitfinex","BTCUSD",1733467159044,0.3,98126.0,98125.0,0.47431269]
["bitfinex","BTCUSD",1733467159376,0.3,98126.0,98125.0,0.00143746]
["bitfinex","BTCUSD",1733467160151,0.3,98126.0,98125.0,0.09109445]
["bitfinex","BTCUSD",1733467160358,0.3,98126.0,98123.0,0.13663224]
["bitfinex","BTCUSD",1733467160654,0.3,98126.0,98125.0,0.09109491]
["bitfinex","BTCUSD",1733467160856,0.3,98126.0,98124.0,0.00143746]
["bitfinex","BTCUSD",1733467160971,0.3,98126.0,98125.0,0.13663224]
["bitfinex","BTCUSD",1733467161176,0.3,98126.0,98125.0,0.00143746]
["bitfinex","BTCUSD",1733467161376,0.3,98126.0,98124.0,0.13663224]
["bitfinex","BTCUSD",1733467161583,0.3,98126.0,98121.0,0.18355788]
["bitfinex","BTCUSD",1733467161584,0.3,98126.0,98125.0,0.09110216]
["bitfinex","BTCUSD",1733467161799,0.15,98124.0,98120.0,0.0008657]
["bitfinex","BTCUSD",1733467162007,0.203829,98121.0,98120.0,0.0008657]
["bitfinex","BTCUSD",1733467162210,0.63332308,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467162412,0.788218,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467162877,0.87967772,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467163088,0.788218,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467163287,0.7949374,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467163428,0.79493647,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467163632,0.70347272,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467165263,0.90491018,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467167897,0.62901018,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467168099,0.40503154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467169454,0.452,98126.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467169455,0.3,98123.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467169655,0.452,98126.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467169858,0.3,98122.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467170062,0.30101782,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467170305,0.3,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467172717,0.3,98122.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467172928,0.203794,98139.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467172929,0.00190752,98130.0,98129.0,0.00143746]
["bitfinex","BTCUSD",1733467176886,0.00190752,98130.0,98129.0,0.08013746]
["bitfinex","BTCUSD",1733467186254,0.00190752,98130.0,98129.0,0.08115644]
["bitfinex","BTCUSD",1733467186798,0.00190752,98130.0,98129.0,0.08013746]
["bitfinex","BTCUSD",1733467188732,0.00190752,98130.0,98129.0,0.08115643]
["bitfinex","BTCUSD",1733467196547,0.00190752,98130.0,98129.0,0.08115643]
["bitfinex","BTCUSD",1733467200526,0.00190752,98130.0,98129.0,0.00143746]
["bitfinex","BTCUSD",1733467200715,0.00190752,98130.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467201036,0.00190752,98130.0,98129.0,0.00143746]
["bitfinex","BTCUSD",1733467205154,0.00090752,98130.0,98129.0,0.00143746]
["bitfinex","BTCUSD",1733467205797,0.00092534,98131.0,98129.0,0.00143746]
["bitfinex","BTCUSD",1733467206003,0.203811,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467207104,0.30884254,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467207982,0.31057394,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467210341,0.61057394,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467212345,0.31057394,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467212778,0.61057394,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467214786,0.61057394,98130.0,98129.0,0.00161078]
["bitfinex","BTCUSD",1733467214787,0.0017314,98130.0,98129.0,0.00161078]
["bitfinex","BTCUSD",1733467215750,0.0017314,98130.0,98129.0,0.09253388]
["bitfinex","BTCUSD",1733467216598,0.0017314,98130.0,98129.0,0.00161078]
["bitfinex","BTCUSD",1733467218610,0.0017314,98130.0,98129.0,0.13817694]
["bitfinex","BTCUSD",1733467219053,0.0017314,98130.0,98129.0,0.00161078]
["bitfinex","BTCUSD",1733467219714,0.0017314,98130.0,98129.0,0.13817694]
["bitfinex","BTCUSD",1733467220133,0.0017314,98130.0,98129.0,0.47421114]
["bitfinex","BTCUSD",1733467220925,0.0017314,98130.0,98129.0,0.33764498]
["bitfinex","BTCUSD",1733467221126,0.0017314,98130.0,98129.0,0.56525524]
["bitfinex","BTCUSD",1733467222400,0.0017314,98130.0,98129.0,0.33764498]
["bitfinex","BTCUSD",1733467223040,0.0017314,98130.0,98129.0,0.33752473]
["bitfinex","BTCUSD",1733467223974,0.0017314,98130.0,98129.0,0.67005355]
["bitfinex","BTCUSD",1733467224177,0.0017314,98130.0,98129.0,0.61495627]
["bitfinex","BTCUSD",1733467224374,0.0017334,98140.0,98139.0,0.101896]
["bitfinex","BTCUSD",1733467224598,0.0017334,98140.0,98139.0,0.31567968]
["bitfinex","BTCUSD",1733467224800,0.0017334,98140.0,98139.0,0.74145548]
["bitfinex","BTCUSD",1733467225178,0.0017334,98140.0,98139.0,0.51401409]
["bitfinex","BTCUSD",1733467225377,0.0017334,98140.0,98139.0,0.74136724]
["bitfinex","BTCUSD",1733467225922,0.0017334,98140.0,98139.0,0.51401409]
["bitfinex","BTCUSD",1733467226350,0.0017334,98140.0,98139.0,0.4055023]
["bitfinex","BTCUSD",1733467226567,0.0017334,98140.0,98139.0,0.51401409]
["bitfinex","BTCUSD",1733467227299,0.0017334,98140.0,98139.0,0.69581785]
["bitfinex","BTCUSD",1733467227505,0.0017334,98140.0,98139.0,0.178196]
["bitfinex","BTCUSD",1733467227711,0.0017334,98140.0,98139.0,0.36101189]
["bitfinex","BTCUSD",1733467227967,0.0017334,98140.0,98139.0,0.51373937]
["bitfinex","BTCUSD",1733467230178,0.0017334,98140.0,98139.0,0.53394972]
["bitfinex","BTCUSD",1733467230386,0.0017334,98140.0,98139.0,0.54959214]
["bitfinex","BTCUSD",1733467230583,0.0017334,98140.0,98139.0,0.07773746]
["bitfinex","BTCUSD",1733467231078,0.0017334,98140.0,98139.0,0.00143746]
["bitfinex","BTCUSD",1733467233007,0.3017334,98140.0,98139.0,0.00143746]
["bitfinex","BTCUSD",1733467233194,0.0017334,98140.0,98139.0,0.00143746]
["bitfinex","BTCUSD",1733467234638,0.3017334,98140.0,98139.0,0.00143746]
["bitfinex","BTCUSD",1733467235040,0.0017334,98140.0,98139.0,0.00143746]
["bitfinex","BTCUSD",1733467240739,0.0017334,98140.0,98135.0,0.00143746]
["bitfinex","BTCUSD",1733467240952,0.0017334,98140.0,98129.0,0.07647332]
["bitfinex","BTCUSD",1733467240953,0.503811,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467241745,0.60884254,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467248184,0.3,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467250161,0.203806,98133.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467250384,0.3,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467256653,0.3,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467258520,0.3,98130.0,98129.0,0.08027332]
["bitfinex","BTCUSD",1733467260205,0.3,98130.0,98129.0,0.08171078]
["bitfinex","BTCUSD",1733467263512,0.3,98131.0,98130.0,0.00143746]
["bitfinex","BTCUSD",1733467263765,0.452,98135.0,98130.0,0.00143746]
["bitfinex","BTCUSD",1733467263999,0.3,98131.0,98130.0,0.00143746]
["bitfinex","BTCUSD",1733467265353,0.752,98135.0,98134.0,0.00143746]
["bitfinex","BTCUSD",1733467265554,0.3,98135.0,98134.0,0.00143746]
["bitfinex","BTCUSD",1733467266182,0.3,98135.0,98134.0,0.08153746]
["bitfinex","BTCUSD",1733467266384,0.0017334,98140.0,98139.0,0.00143746]
["bitfinex","BTCUSD",1733467266602,0.0017334,98140.0,98139.0,0.12843746]
["bitfinex","BTCUSD",1733467269796,0.0017334,98140.0,98139.0,0.12843746]
["bitfinex","BTCUSD",1733467272170,0.0017334,98140.0,98139.0,0.08153746]
["bitfinex","BTCUSD",1733467272419,0.3,98133.0,98132.0,0.15143746]
["bitfinex","BTCUSD",1733467273173,0.3,98133.0,98132.0,0.00143746]
["bitfinex","BTCUSD",1733467273284,0.3,98133.0,98131.0,0.2301]
["bitfinex","BTCUSD",1733467273488,0.3,98133.0,98132.0,0.00143746]
["bitfinex","BTCUSD",1733467277846,0.3,98133.0,98131.0,0.15]
["bitfinex","BTCUSD",1733467278053,0.3,98133.0,98132.0,0.00143746]
["bitfinex","BTCUSD",1733467281380,0.3,98133.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467281587,0.40853934,98132.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467282739,0.203811,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467282931,0.30884254,98130.0,98129.0,0.00017332]
["bitfinex","BTCUSD",1733467288008,0.53100508,98130.0,98129.0,3.2e-07]
["bitfinex","BTCUSD",1733467288548,0.60239154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467288890,0.73528747,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467289065,0.76252603,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467289312,0.86742095,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467289526,0.94342095,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467289697,0.99102095,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467290908,0.96378239,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467291573,0.98927612,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467292398,0.85888747,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467292832,0.90393739,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467295278,0.85184727,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467296079,0.87541518,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467296862,0.85184727,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467297074,0.75424727,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467297402,0.84434383,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467298606,0.89434383,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467298808,0.84434383,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467299011,0.89434383,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467300489,0.60886054,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467302047,0.40503154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467307221,0.3,98121.0,98120.0,0.1811167]
["bitfinex","BTCUSD",1733467307650,0.3,98124.0,98123.0,0.10334946]
["bitfinex","BTCUSD",1733467307859,0.30190507,98130.0,98129.0,0.15324346]
["bitfinex","BTCUSD",1733467308069,0.00190507,98130.0,98129.0,0.22854346]
["bitfinex","BTCUSD",1733467308286,0.00190507,98130.0,98129.0,0.37854346]
["bitfinex","BTCUSD",1733467308734,0.00190507,98130.0,98129.0,0.37473042]
["bitfinex","BTCUSD",1733467314494,0.0017334,98140.0,98129.0,0.37473042]
["bitfinex","BTCUSD",1733467314701,0.00179129,98140.0,98139.0,0.251896]
["bitfinex","BTCUSD",1733467314848,0.00179129,98140.0,98139.0,0.377096]
["bitfinex","BTCUSD",1733467315740,0.00179129,98140.0,98139.0,0.2752]
["bitfinex","BTCUSD",1733467316899,0.3,98129.0,98128.0,0.0499]
["bitfinex","BTCUSD",1733467317548,0.3,98129.0,98128.0,0.2752]
["bitfinex","BTCUSD",1733467326498,0.3,98129.0,98128.0,0.0753]
["bitfinex","BTCUSD",1733467326996,0.3,98129.0,98121.0,0.0796]
["bitfinex","BTCUSD",1733467327367,0.00092534,98128.0,98121.0,0.0796]
["bitfinex","BTCUSD",1733467328620,0.203817,98127.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467328824,0.1238,98125.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467329040,0.51360488,98124.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467329237,0.15503154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467329593,0.24507927,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467329818,0.24415393,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467331001,0.26433417,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467331200,0.28790208,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467331398,0.19877969,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467332054,0.17521178,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467332284,0.17613712,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467332435,0.12613712,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467332613,0.40595688,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467332813,0.40503154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467338535,0.45659482,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467341190,0.40503154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467341407,0.45503154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467343699,0.65503154,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467343939,1.29212659,98121.0,98120.0,7e-07]
["bitfinex","BTCUSD",1733467344175,1.29212659,98121.0,98080.0,0.0008667]
["bitfinex","BTCUSD",1733467344176,0.503892,98091.0,98080.0,0.0008667]
["bitfinex","BTCUSD",1733467344414,1.06092354,98091.0,98080.0,0.0008667]
["bitfinex","BTCUSD",1733467345307,1.11092354,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733467345542,1.18721859,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733467345766,1.46871576,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733467346837,1.35803794,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733467347304,1.33174289,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733467348939,1.33701267,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733467354978,0.35,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467355218,0.95887634,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467355446,1.06377126,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467356326,0.95887634,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467356549,0.93584454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467357197,0.95887634,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467357934,0.95987634,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467358407,0.93884454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467358632,0.96256176,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467358846,1.06745668,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467361181,0.93884454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467361368,0.86194454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467361578,0.76194454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467362170,0.61194454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467363057,0.76194454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467363937,0.86683946,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467366166,0.76194454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467366880,0.61194454,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467367078,0.40803154,98081.0,98080.0,0.0805007]
["bitfinex","BTCUSD",1733467367284,0.40803154,98081.0,98080.0,0.1296007]
["bitfinex","BTCUSD",1733467367713,0.40703154,98081.0,98080.0,0.1296007]
["bitfinex","BTCUSD",1733467368145,0.40503154,98081.0,98080.0,0.1296007]
["bitfinex","BTCUSD",1733467373738,0.3,98082.0,98081.0,0.0751]
["bitfinex","BTCUSD",1733467374955,0.10503154,98089.0,98081.0,0.0751]
["bitfinex","BTCUSD",1733467375201,0.3,98082.0,98081.0,0.0751]
["bitfinex","BTCUSD",1733467383069,0.3,98082.0,98081.0,0.1231]
["bitfinex","BTCUSD",1733467407457,0.3,98082.0,98081.0,0.0751]
["bitfinex","BTCUSD",1733467407661,0.3,98082.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467407855,0.00092534,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467408266,0.3,98082.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467409579,0.00092534,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467414733,0.10595688,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467419369,0.55795688,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467419569,0.55703154,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467422111,0.78513154,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467422926,1.25313154,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467425865,1.27371131,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467426716,1.27871131,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467430967,1.32871131,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467431166,1.43360623,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467434162,1.32871131,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467438581,1.20061131,98081.0,98080.0,7e-07]
["bitfinex","BTCUSD",1733467438989,0.503933,98071.0,98070.0,0.0706007]
["bitfinex","BTCUSD",1733467439202,0.75896454,98071.0,98070.0,0.0706007]
["bitfinex","BTCUSD",1733467442042,0.503954,98061.0,98060.0,0.001731]
["bitfinex","BTCUSD",1733467442255,1.06098554,98061.0,98060.0,0.001731]
["bitfinex","BTCUSD",1733467443176,1.06098554,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467447820,1.16588046,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467448730,1.06098554,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467452443,1.21098554,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467452616,1.26098554,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467452980,1.28165259,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467454194,1.23165259,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467454506,1.34855474,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467456120,1.28165259,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467456360,1.23165259,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467460649,1.28165259,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467460852,1.28690613,98061.0,98060.0,0.00230914]
["bitfinex","BTCUSD",1733467461875,0.503975,98051.0,98050.0,0.07683854]
["bitfinex","BTCUSD",1733467461987,0.60900654,98051.0,98050.0,0.07701221]
["bitfinex","BTCUSD",1733467463107,0.75900654,98051.0,98050.0,0.00017367]
["bitfinex","BTCUSD",1733467466242,0.80900654,98051.0,98050.0,6.7e-07]
["bitfinex","BTCUSD",1733467466448,0.94140654,98051.0,98050.0,6.7e-07]
["bitfinex","BTCUSD",1733467466633,0.3,98041.0,98032.0,0.0072438]
["bitfinex","BTCUSD",1733467466833,1.21102754,98041.0,98032.0,0.0072438]
["bitfinex","BTCUSD",1733467467079,1.21102754,98041.0,98040.0,0.00103982]
["bitfinex","BTCUSD",1733467469902,1.23157976,98041.0,98040.0,0.00103982]
["bitfinex","BTCUSD",1733467482135,1.21102754,98041.0,98040.0,0.12773982]
["bitfinex","BTCUSD",1733467484144,1.06102754,98041.0,98040.0,0.12773982]
["bitfinex","BTCUSD",1733467489230,0.752,98041.0,98040.0,0.12773982]
["bitfinex","BTCUSD",1733467490620,0.75189189,98041.0,98040.0,0.12773982]
["bitfinex","BTCUSD",1733467491965,0.3,98041.0,98040.0,0.12773982]
["bitfinex","BTCUSD",1733467499732,0.3,98041.0,98032.0,0.0072438]
["bitfinex","BTCUSD",1733467499733,0.354012,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467499958,0.45904354,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467500382,0.30904354,98033.0,98032.0,0.04500062]
["bitfinex","BTCUSD",1733467504378,0.204012,98033.0,98032.0,0.04500062]
["bitfinex","BTCUSD",1733467506449,0.204012,98033.0,98032.0,0.12160062]
["bitfinex","BTCUSD",1733467506669,0.204,98039.0,98032.0,0.12160062]
["bitfinex","BTCUSD",1733467506670,0.3,98034.0,98033.0,0.0766]
["bitfinex","BTCUSD",1733467512968,0.3,98034.0,98033.0,0.238307]
["bitfinex","BTCUSD",1733467513624,0.453732,98040.0,98033.0,0.238307]
["bitfinex","BTCUSD",1733467513625,0.3,98037.0,98036.0,0.1261]
["bitfinex","BTCUSD",1733467516533,0.504004,98037.0,98036.0,0.1261]
["bitfinex","BTCUSD",1733467516974,0.504004,98037.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467516975,0.204008,98035.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467517186,0.204012,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467517420,0.30904354,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467518294,0.28201228,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467519241,0.43201228,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467521980,0.28201228,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467531246,0.50721228,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467531595,0.43201228,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467531983,0.28201228,98033.0,98032.0,6.2e-07]
["bitfinex","BTCUSD",1733467536737,0.28201228,98033.0,98003.0,0.09138655]
["bitfinex","BTCUSD",1733467536738,0.3,98008.0,98003.0,0.09138655]
["bitfinex","BTCUSD",1733467536952,0.70795688,98007.0,98000.0,0.02]
["bitfinex","BTCUSD",1733467537211,0.70795688,98007.0,98003.0,0.00058011]
["bitfinex","BTCUSD",1733467537212,0.354075,98004.0,98003.0,0.00058011]
["bitfinex","BTCUSD",1733467538065,0.3,98004.0,98003.0,0.12898011]
["bitfinex","BTCUSD",1733467543078,0.3,98004.0,98003.0,0.08318011]
["bitfinex","BTCUSD",1733467562681,0.3,98004.0,98003.0,0.00058011]
["bitfinex","BTCUSD",1733467573318,0.3,98004.0,97991.0,0.0794]
["bitfinex","BTCUSD",1733467573319,0.2,97992.0,97978.0,0.05]
["bitfinex","BTCUSD",1733467573519,0.404121,97981.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733467573721,1.25506714,97981.0,97980.0,1e-07]
["bitfinex","BTCUSD",1733467573920,0.554162,97961.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733467574058,1.156162,97961.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733467574266,1.29976886,97961.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733467574715,1.43720543,97961.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733467574938,1.70920593,97961.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733467575196,1.40466378,97961.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733467576291,1.10466378,97961.0,97960.0,0.00098999]
["bitfinex","BTCUSD",1733467576693,1.42556785,97961.0,97960.0,9.9e-07]
["bitfinex","BTCUSD",1733467576891,1.42556785,97961.0,97940.0,0.0008659]
["bitfinex","BTCUSD",1733467576892,0.35,97941.0,97940.0,5.9e-07]
["bitfinex","BTCUSD",1733467577096,0.05,97936.0,97935.0,1.9e-07]
["bitfinex","BTCUSD",1733467577300,0.41120304,97936.0,97935.0,5.2e-07]
["bitfinex","BTCUSD",1733467577633,0.05,97932.0,97931.0,5.2e-07]
["bitfinex","BTCUSD",1733467577846,0.30630824,97932.0,97931.0,5.2e-07]
["bitfinex","BTCUSD",1733467578019,0.30503154,97932.0,97931.0,5.2e-07]
["bitfinex","BTCUSD",1733467578246,0.35,97931.0,97930.0,5.2e-07]
["bitfinex","BTCUSD",1733467578399,0.35,97931.0,97875.0,0.0778]
["bitfinex","BTCUSD",1733467578400,0.3,97901.0,97875.0,0.0778]
["bitfinex","BTCUSD",1733467578603,1.26131954,97901.0,97900.0,0.00092556]
["bitfinex","BTCUSD",1733467578767,1.29798249,97901.0,97900.0,0.00092556]
["bitfinex","BTCUSD",1733467579195,1.34798249,97901.0,97900.0,0.00092556]
["bitfinex","BTCUSD",1733467579400,1.41067413,97901.0,97900.0,5.6e-07]
["bitfinex","BTCUSD",1733467579622,1.51556905,97901.0,97900.0,5.6e-07]
["bitfinex","BTCUSD",1733467579816,1.4789061,97901.0,97900.0,5.6e-07]
["bitfinex","BTCUSD",1733467580053,1.4789061,97901.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733467580054,0.45,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733467580260,1.00703154,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733467580687,0.752,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733467581110,0.10813061,97870.0,97860.0,0.1286655]
["bitfinex","BTCUSD",1733467581353,0.10813061,97870.0,97868.0,0.102177]
["bitfinex","BTCUSD",1733467581537,0.3,97872.0,97868.0,0.102177]
["bitfinex","BTCUSD",1733467581741,0.3,97872.0,97869.0,0.00060845]
["bitfinex","BTCUSD",1733467581958,7.659e-05,97870.0,97869.0,0.00060845]
["bitfinex","BTCUSD",1733467582394,7.659e-05,97870.0,97860.0,0.1808505]
["bitfinex","BTCUSD",1733467582684,0.1082072,97870.0,97860.0,0.1808505]
["bitfinex","BTCUSD",1733467582887,0.1082072,97870.0,97860.0,0.0786655]
["bitfinex","BTCUSD",1733467583098,0.1082072,97870.0,97861.0,0.00060856]
["bitfinex","BTCUSD",1733467583304,0.1082072,97870.0,97862.0,0.102184]
["bitfinex","BTCUSD",1733467583452,7.659e-05,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733467584025,7.659e-05,97870.0,97869.0,0.149977]
["bitfinex","BTCUSD",1733467584525,7.659e-05,97870.0,97869.0,0.30500854]
["bitfinex","BTCUSD",1733467585397,0.452,97887.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733467585666,0.3,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733467587094,0.30017408,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733467587295,0.30017408,97900.0,97896.0,0.0006077]
["bitfinex","BTCUSD",1733467587497,0.3,97889.0,97874.0,0.05]
["bitfinex","BTCUSD",1733467587694,0.3,97889.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733467588329,0.30017408,97900.0,97898.0,0.102146]
["bitfinex","BTCUSD",1733467588632,0.00017408,97900.0,97898.0,0.102146]
["bitfinex","BTCUSD",1733467589473,0.00017408,97900.0,97899.0,0.23283154]
["bitfinex","BTCUSD",1733467589672,0.3,97913.0,97912.0,0.102132]
["bitfinex","BTCUSD",1733467590891,0.3,97913.0,97909.0,0.102134]
["bitfinex","BTCUSD",1733467591411,0.3,97913.0,97909.0,0.204269]
["bitfinex","BTCUSD",1733467591640,0.3,97913.0,97909.0,0.102134]
["bitfinex","BTCUSD",1733467593731,0.3,97913.0,97909.0,0.204269]
["bitfinex","BTCUSD",1733467593880,0.452,97915.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733467594123,0.3,97930.0,97912.0,0.0772]
["bitfinex","BTCUSD",1733467594329,0.3,97930.0,97913.0,0.00060702]
["bitfinex","BTCUSD",1733467594596,0.3,97930.0,97923.0,0.10212]
["bitfinex","BTCUSD",1733467595013,0.3,97930.0,97915.0,0.00060702]
["bitfinex","BTCUSD",1733467595014,0.3,97930.0,97916.0,0.102128]
["bitfinex","BTCUSD",1733467595171,0.10813061,97940.0,97928.0,0.102115]
["bitfinex","BTCUSD",1733467595587,0.3,97929.0,97928.0,0.19951232]
["bitfinex","BTCUSD",1733467596170,0.452,97947.0,97928.0,0.102115]
["bitfinex","BTCUSD",1733467596373,0.10503154,97946.0,97928.0,0.102115]
["bitfinex","BTCUSD",1733467596545,0.3,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733467596757,0.452,97947.0,97932.0,0.05]
["bitfinex","BTCUSD",1733467596959,0.452,97947.0,97929.0,0.23093856]
["bitfinex","BTCUSD",1733467596960,0.452,97947.0,97946.0,0.102097]
["bitfinex","BTCUSD",1733467597219,0.3,97953.0,97952.0,0.10209]
["bitfinex","BTCUSD",1733467597436,0.3,97941.0,97940.0,0.102103]
["bitfinex","BTCUSD",1733467597648,0.3,97958.0,97932.0,0.05]
["bitfinex","BTCUSD",1733467597883,0.3,97958.0,97933.0,0.00060661]
["bitfinex","BTCUSD",1733467597884,0.00017411,97953.0,97933.0,0.00060661]
["bitfinex","BTCUSD",1733467598106,0.00017411,97953.0,97951.0,0.102091]
["bitfinex","BTCUSD",1733467598538,0.00017411,97953.0,97952.0,0.00060632]
["bitfinex","BTCUSD",1733467598765,0.00017411,97953.0,97952.0,0.07780632]
["bitfinex","BTCUSD",1733467599211,0.452,97967.0,97966.0,0.102076]
["bitfinex","BTCUSD",1733467599422,0.0017338,97970.0,97966.0,0.204152]
["bitfinex","BTCUSD",1733467599644,0.0017338,97970.0,97967.0,0.00060584]
["bitfinex","BTCUSD",1733467599887,0.0017338,97970.0,97968.0,0.102074]
["bitfinex","BTCUSD",1733467600102,0.0017338,97970.0,97969.0,0.0006058]
["bitfinex","BTCUSD",1733467601705,0.0017338,97970.0,97969.0,0.15563734]
["bitfinex","BTCUSD",1733467602633,0.752,97987.0,97986.0,0.102055]
["bitfinex","BTCUSD",1733467602634,0.61316708,97987.0,97986.0,0.102055]
["bitfinex","BTCUSD",1733467603755,0.61334109,97987.0,97986.0,0.102055]
["bitfinex","BTCUSD",1733467604009,0.31334109,97987.0,97986.0,0.102055]
["bitfinex","BTCUSD",1733467604952,0.00017401,97987.0,97986.0,0.102055]
["bitfinex","BTCUSD",1733467605667,0.00017401,97987.0,97986.0,0.10266034]
["bitfinex","BTCUSD",1733467606131,0.00017401,97987.0,97986.0,0.25769188]
["bitfinex","BTCUSD",1733467606357,0.00017401,97987.0,97986.0,0.25708654]
["bitfinex","BTCUSD",1733467608174,0.00017401,97987.0,97986.0,0.20708654]
["bitfinex","BTCUSD",1733467608403,0.00017401,97987.0,97986.0,0.25708654]
["bitfinex","BTCUSD",1733467609960,0.00017401,97987.0,97986.0,0.20708654]
["bitfinex","BTCUSD",1733467611718,0.29217401,98004.0,98002.0,0.102037]
["bitfinex","BTCUSD",1733467611928,0.29275393,98004.0,98002.0,0.102037]
["bitfinex","BTCUSD",1733467614278,0.29275393,98004.0,97991.0,0.05]
["bitfinex","BTCUSD",1733467614279,0.3,97994.0,97975.0,0.01989646]
["bitfinex","BTCUSD",1733467614509,0.3,97994.0,97981.0,0.10206]
["bitfinex","BTCUSD",1733467614955,0.49682793,98004.0,97961.0,0.0798]
["bitfinex","BTCUSD",1733467614956,0.3,97984.0,97961.0,0.0798]
["bitfinex","BTCUSD",1733467615199,0.3,97984.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733467615200,0.31042422,97983.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733467615407,0.51454122,97983.0,97947.0,0.0798]
["bitfinex","BTCUSD",1733467615887,0.51454122,97983.0,97958.0,0.102084]
["bitfinex","BTCUSD",1733467616092,0.51454122,97983.0,97959.0,0.00060595]
["bitfinex","BTCUSD",1733467616555,0.51454122,97983.0,97958.0,0.102084]
["bitfinex","BTCUSD",1733467617656,0.51454122,97983.0,97959.0,0.00060592]
["bitfinex","BTCUSD",1733467618271,0.51454122,97983.0,97958.0,0.102084]
["bitfinex","BTCUSD",1733467619571,0.51454122,97983.0,97959.0,0.00060595]
["bitfinex","BTCUSD",1733467621334,0.31042422,97983.0,97963.0,0.102078]
["bitfinex","BTCUSD",1733467621533,0.59217401,97984.0,97968.0,0.102073]
["bitfinex","BTCUSD",1733467621726,0.59217401,97984.0,97975.0,0.102066]
["bitfinex","BTCUSD",1733467622967,0.59217401,97984.0,97969.0,0.00060574]
["bitfinex","BTCUSD",1733467623581,0.204117,97983.0,97969.0,0.00060574]
["bitfinex","BTCUSD",1733467623821,0.59217401,97984.0,97969.0,0.00060574]
["bitfinex","BTCUSD",1733467624039,0.59217401,97984.0,97973.0,0.102068]
["bitfinex","BTCUSD",1733467624277,0.29217401,97984.0,97981.0,0.18186]
["bitfinex","BTCUSD",1733467625130,0.3,98000.0,97982.0,0.00060558]
["bitfinex","BTCUSD",1733467625366,0.3,98000.0,97983.0,0.102058]
["bitfinex","BTCUSD",1733467625576,0.3,98000.0,97992.0,0.102048]
["bitfinex","BTCUSD",1733467626256,0.3,98000.0,97997.0,0.102043]
["bitfinex","BTCUSD",1733467626695,0.3,98000.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733467627336,0.00057992,98004.0,98003.0,0.102037]
["bitfinex","BTCUSD",1733467628279,0.00057992,98004.0,98001.0,0.102039]
["bitfinex","BTCUSD",1733467628721,0.00057992,98004.0,98001.0,0.10264401]
["bitfinex","BTCUSD",1733467635722,0.00057992,98004.0,98001.0,0.20468301]
["bitfinex","BTCUSD",1733467636663,0.00057992,98004.0,98001.0,0.10264401]
["bitfinex","BTCUSD",1733467637096,0.00057992,98004.0,98000.0,0.0482]
["bitfinex","BTCUSD",1733467637323,0.00057992,98004.0,98001.0,0.102039]
["bitfinex","BTCUSD",1733467637531,0.00057992,98004.0,97999.0,0.10204]
["bitfinex","BTCUSD",1733467637751,0.00057992,98004.0,97999.0,0.102645]
["bitfinex","BTCUSD",1733467638209,0.00057992,98004.0,97981.0,0.18186]
["bitfinex","BTCUSD",1733467638434,0.3,97994.0,97981.0,0.0798]
["bitfinex","BTCUSD",1733467638696,0.3,97994.0,97974.0,0.0494]
["bitfinex","BTCUSD",1733467638697,0.10791221,97991.0,97974.0,0.0494]
["bitfinex","BTCUSD",1733467638898,0.3,97982.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733467639117,0.3,97982.0,97970.0,0.102071]
["bitfinex","BTCUSD",1733467639317,0.3,97982.0,97971.0,0.00060574]
["bitfinex","BTCUSD",1733467639756,0.3,97982.0,97970.0,0.10267674]
["bitfinex","BTCUSD",1733467640006,0.3,97982.0,97972.0,0.00060574]
["bitfinex","BTCUSD",1733467640870,0.3,97982.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733467641085,0.204121,97981.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733467642151,0.3,97982.0,97965.0,0.204152]
["bitfinex","BTCUSD",1733467642352,0.3,97982.0,97970.0,0.102072]
["bitfinex","BTCUSD",1733467644109,0.204121,97981.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733467645726,0.204121,97981.0,97965.0,0.204152]
["bitfinex","BTCUSD",1733467646653,0.204121,97981.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733467650528,0.204121,97981.0,97966.0,0.00060585]
["bitfinex","BTCUSD",1733467651188,0.3,97982.0,97969.0,0.102072]
["bitfinex","BTCUSD",1733467651416,0.3,97982.0,97973.0,0.102068]
["bitfinex","BTCUSD",1733467651926,0.3,97982.0,97970.0,0.00060585]
["bitfinex","BTCUSD",1733467653096,0.504119,97982.0,97970.0,0.00060585]
["bitfinex","BTCUSD",1733467653805,0.3,97982.0,97974.0,0.102067]
["bitfinex","BTCUSD",1733467654030,0.3,97982.0,97969.0,0.102072]
["bitfinex","BTCUSD",1733467655122,0.20539678,97981.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733467655373,0.204121,97981.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733467656075,0.204121,97981.0,97966.0,0.0006058]
["bitfinex","BTCUSD",1733467656305,0.3,97982.0,97970.0,0.102071]
["bitfinex","BTCUSD",1733467656536,0.3,97982.0,97975.0,0.102066]
["bitfinex","BTCUSD",1733467658086,0.3,97982.0,97980.0,0.1029263]
["bitfinex","BTCUSD",1733467658354,0.386,97983.0,97982.0,0.102059]
["bitfinex","BTCUSD",1733467658569,0.3,97999.0,97992.0,0.102048]
["bitfinex","BTCUSD",1733467658809,0.3,97999.0,97996.0,0.204088]
["bitfinex","BTCUSD",1733467659022,0.3,97999.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733467659271,0.386,98007.0,98001.0,0.102038]
["bitfinex","BTCUSD",1733467659486,0.386,98007.0,98002.0,0.0794]
["bitfinex","BTCUSD",1733467659710,0.386,98007.0,98003.0,0.102037]
["bitfinex","BTCUSD",1733467666853,0.0017302,98010.0,98003.0,0.15064195]
["bitfinex","BTCUSD",1733467667054,0.0017302,98010.0,98003.0,0.30567349]
["bitfinex","BTCUSD",1733467667264,0.0017302,98010.0,98003.0,0.38446854]
["bitfinex","BTCUSD",1733467668516,0.0017302,98010.0,98003.0,0.47551994]
["bitfinex","BTCUSD",1733467668689,0.0017302,98010.0,98003.0,0.38446854]
["bitfinex","BTCUSD",1733467669229,0.0017302,98010.0,98003.0,0.229437]
["bitfinex","BTCUSD",1733467669859,0.0017302,98010.0,98003.0,0.38446854]
["bitfinex","BTCUSD",1733467671645,0.0017302,98010.0,98003.0,0.33446854]
["bitfinex","BTCUSD",1733467672534,0.3,98009.0,98003.0,0.229437]
["bitfinex","BTCUSD",1733467673184,0.3,98009.0,98003.0,0.102037]
["bitfinex","BTCUSD",1733467674619,0.3,98009.0,97998.0,0.00060501]
["bitfinex","BTCUSD",1733467674848,0.3,98009.0,97996.0,0.184844]
["bitfinex","BTCUSD",1733467675718,0.3,98009.0,97989.0,0.102051]
["bitfinex","BTCUSD",1733467675719,0.01071714,98003.0,97989.0,0.102051]
["bitfinex","BTCUSD",1733467675943,0.01071714,98003.0,97986.0,0.0483]
["bitfinex","BTCUSD",1733467675944,0.3,97999.0,97987.0,0.102054]
["bitfinex","BTCUSD",1733467676630,0.3,97989.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467676841,0.204106,97988.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467677129,0.20412,97982.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467677565,0.38727573,97981.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467677773,0.386,97981.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467678658,0.49103154,97981.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467679811,0.386,97981.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467681313,0.686,97981.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467682794,0.386,97981.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467690392,0.386,97981.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467694950,0.386,97981.0,97980.0,0.0836653]
["bitfinex","BTCUSD",1733467695193,0.16369836,98010.0,97990.0,0.102051]
["bitfinex","BTCUSD",1733467695194,0.3,97996.0,97990.0,0.102051]
["bitfinex","BTCUSD",1733467695403,0.0017302,98010.0,97999.0,0.102041]
["bitfinex","BTCUSD",1733467695404,0.3877302,98010.0,97999.0,0.102041]
["bitfinex","BTCUSD",1733467695854,0.3,98006.0,97999.0,0.102041]
["bitfinex","BTCUSD",1733467696280,0.3,98006.0,97991.0,0.10265525]
["bitfinex","BTCUSD",1733467696504,0.00127548,98005.0,97991.0,0.00060525]
["bitfinex","BTCUSD",1733467696915,0.15127548,98005.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733467697563,0.15127548,98005.0,97991.0,0.00060525]
["bitfinex","BTCUSD",1733467697564,0.15127548,98005.0,97993.0,0.102048]
["bitfinex","BTCUSD",1733467698179,0.204075,98003.0,97990.0,0.00060525]
["bitfinex","BTCUSD",1733467698400,0.204075,98003.0,97991.0,0.10205]
["bitfinex","BTCUSD",1733467698832,0.204075,98003.0,97989.0,0.102051]
["bitfinex","BTCUSD",1733467699280,0.00057992,98004.0,97994.0,0.102046]
["bitfinex","BTCUSD",1733467700907,0.20465292,98004.0,97990.0,0.00060525]
["bitfinex","BTCUSD",1733467701127,0.3,97990.0,97981.0,0.0483]
["bitfinex","BTCUSD",1733467702972,0.3,97990.0,97981.0,0.15036]
["bitfinex","BTCUSD",1733467704161,0.3,97990.0,97987.0,0.102053]
["bitfinex","BTCUSD",1733467704356,0.3877302,98010.0,97998.0,0.204084]
["bitfinex","BTCUSD",1733467704590,0.3,98006.0,97999.0,0.0793]
["bitfinex","BTCUSD",1733467704848,0.3,98006.0,97983.0,0.0793]
["bitfinex","BTCUSD",1733467704849,0.00127546,98005.0,97983.0,0.0793]
["bitfinex","BTCUSD",1733467705058,0.40815,98003.0,97984.0,0.00060521]
["bitfinex","BTCUSD",1733467705264,0.40815,98003.0,97989.0,0.102051]
["bitfinex","BTCUSD",1733467705470,0.204075,98003.0,97989.0,0.102051]
["bitfinex","BTCUSD",1733467705671,0.3,98006.0,97989.0,0.204103]
["bitfinex","BTCUSD",1733467705878,0.204075,98003.0,97984.0,0.102056]
["bitfinex","BTCUSD",1733467706049,0.40815,98003.0,97988.0,0.102052]
["bitfinex","BTCUSD",1733467706493,0.204075,98003.0,97990.0,0.102051]
["bitfinex","BTCUSD",1733467706878,0.3,98006.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733467707097,0.00127547,98005.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733467707839,0.10797,98002.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733467708513,0.10797,98002.0,97988.0,0.102052]
["bitfinex","BTCUSD",1733467708669,0.10797,98002.0,97993.0,0.102048]
["bitfinex","BTCUSD",1733467710740,0.10797,98002.0,97990.0,0.102051]
["bitfinex","BTCUSD",1733467711141,0.10797,98002.0,97986.0,0.102054]
["bitfinex","BTCUSD",1733467711342,0.3,97996.0,97987.0,0.00060528]
["bitfinex","BTCUSD",1733467711544,0.3,97996.0,97988.0,0.102053]
["bitfinex","BTCUSD",1733467717507,0.3,97996.0,97986.0,0.102054]
["bitfinex","BTCUSD",1733467718606,0.3,97985.0,97983.0,0.0793]
["bitfinex","BTCUSD",1733467720897,0.3,97985.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467723997,0.10797,97994.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467724207,0.10797,97994.0,97982.0,0.102059]
["bitfinex","BTCUSD",1733467724441,0.10797,97994.0,97984.0,0.102057]
["bitfinex","BTCUSD",1733467724654,0.10797,97994.0,97984.0,0.10266245]
["bitfinex","BTCUSD",1733467727269,0.3,97996.0,97992.0,0.102048]
["bitfinex","BTCUSD",1733467727728,0.3,97996.0,97988.0,0.102053]
["bitfinex","BTCUSD",1733467728255,0.3,97996.0,97986.0,0.0481]
["bitfinex","BTCUSD",1733467728440,0.3,97996.0,97987.0,0.102054]
["bitfinex","BTCUSD",1733467728790,0.3,97996.0,97986.0,0.0481]
["bitfinex","BTCUSD",1733467730033,0.3,97996.0,97987.0,0.102054]
["bitfinex","BTCUSD",1733467730214,0.50409,97996.0,97986.0,0.0481]
["bitfinex","BTCUSD",1733467730416,0.00127556,97995.0,97986.0,0.0481]
["bitfinex","BTCUSD",1733467730628,0.204094,97994.0,97986.0,0.0481]
["bitfinex","BTCUSD",1733467731415,0.3,97996.0,97986.0,0.0481]
["bitfinex","BTCUSD",1733467731856,0.3,97996.0,97980.0,0.1029253]
["bitfinex","BTCUSD",1733467731857,0.3,97986.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467732073,0.20538775,97985.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467732729,0.00127575,97985.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467733175,0.20538875,97985.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467734735,0.00127575,97985.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467736689,0.20538875,97985.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467739864,0.00127575,97985.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467740074,0.3,97986.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467740495,0.590103,97990.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467740496,0.3,97988.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467740700,0.386,97990.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467741149,0.386,97990.0,97988.0,0.102053]
["bitfinex","BTCUSD",1733467741323,0.386,97990.0,97989.0,0.0791]
["bitfinex","BTCUSD",1733467742469,0.0017302,98010.0,98003.0,0.102037]
["bitfinex","BTCUSD",1733467742672,0.0017302,98010.0,98003.0,0.179337]
["bitfinex","BTCUSD",1733467742995,0.204085,97999.0,97996.0,0.09126879]
["bitfinex","BTCUSD",1733467743228,0.3,98002.0,97991.0,0.0773]
["bitfinex","BTCUSD",1733467743405,0.20535452,98001.0,97991.0,0.0773]
["bitfinex","BTCUSD",1733467743630,0.204081,98000.0,97991.0,0.0773]
["bitfinex","BTCUSD",1733467744665,0.3,98002.0,97991.0,0.0773]
["bitfinex","BTCUSD",1733467744872,0.00127551,98001.0,97991.0,0.0773]
["bitfinex","BTCUSD",1733467745088,0.3,98002.0,97991.0,0.0773]
["bitfinex","BTCUSD",1733467746188,0.00127551,98001.0,97991.0,0.0773]
["bitfinex","BTCUSD",1733467746630,0.3,97991.0,97983.0,0.16852625]
["bitfinex","BTCUSD",1733467746850,0.3,97991.0,97983.0,0.0773]
["bitfinex","BTCUSD",1733467747063,0.00127565,97990.0,97983.0,0.0773]
["bitfinex","BTCUSD",1733467747519,0.3,97991.0,97983.0,0.0773]
["bitfinex","BTCUSD",1733467750545,0.3,97991.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467751051,0.00127564,97990.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467751286,0.10924564,97990.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467751522,0.00127564,97990.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467755027,0.3,97991.0,97983.0,0.0912873]
["bitfinex","BTCUSD",1733467755264,0.3,97991.0,97985.0,0.1685873]
["bitfinex","BTCUSD",1733467755479,0.386,97995.0,97986.0,0.00060542]
["bitfinex","BTCUSD",1733467755692,0.386,97995.0,97986.0,0.09189272]
["bitfinex","BTCUSD",1733467757015,0.386,97995.0,97986.0,0.0912873]
["bitfinex","BTCUSD",1733467757254,0.386,97995.0,97985.0,0.1685873]
["bitfinex","BTCUSD",1733467757486,0.386,97995.0,97981.0,0.0463]
["bitfinex","BTCUSD",1733467757487,0.3,97989.0,97981.0,0.0463]
["bitfinex","BTCUSD",1733467757706,0.3,97989.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467757916,0.00127565,97988.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467760326,0.3,97989.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467764528,0.3,97989.0,97980.0,0.0921526]
["bitfinex","BTCUSD",1733467764734,0.3,97989.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467768599,0.3,97989.0,97980.0,0.09212669]
["bitfinex","BTCUSD",1733467768770,0.3,97989.0,97980.0,0.0008653]
["bitfinex","BTCUSD",1733467768930,0.3,97989.0,97981.0,0.17156139]
["bitfinex","BTCUSD",1733467769133,0.3,97989.0,97982.0,0.09126139]
["bitfinex","BTCUSD",1733467769573,0.686,97995.0,97982.0,0.09126139]
["bitfinex","BTCUSD",1733467770015,0.386,97995.0,97982.0,0.09126139]
["bitfinex","BTCUSD",1733467770172,0.386,97995.0,97981.0,0.17156139]
["bitfinex","BTCUSD",1733467770947,0.386,97995.0,97982.0,0.00060559]
["bitfinex","BTCUSD",1733467772467,0.386,97995.0,97986.0,0.09126139]
["bitfinex","BTCUSD",1733467772671,0.386,97995.0,97991.0,0.09126139]
["bitfinex","BTCUSD",1733467773023,0.386,97995.0,97992.0,0.0467]
["bitfinex","BTCUSD",1733467773231,0.386,97995.0,97993.0,0.102048]
["bitfinex","BTCUSD",1733467773437,0.386,97995.0,97992.0,0.148749]
["bitfinex","BTCUSD",1733467773438,0.00057992,98004.0,97994.0,0.27549825]
["bitfinex","BTCUSD",1733467773638,0.00057992,98004.0,98003.0,0.148737]
["bitfinex","BTCUSD",1733467773840,0.00057992,98004.0,98003.0,0.31915924]
["bitfinex","BTCUSD",1733467774093,0.00057992,98004.0,98003.0,0.36422909]
["bitfinex","BTCUSD",1733467774385,0.00057992,98004.0,98003.0,0.66898485]
["bitfinex","BTCUSD",1733467774732,0.0017302,98010.0,98003.0,0.59038485]
["bitfinex","BTCUSD",1733467774950,0.0017302,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1733467775152,0.0017302,98010.0,98009.0,0.74561658]
["bitfinex","BTCUSD",1733467775358,0.0017302,98010.0,98009.0,0.69935142]
["bitfinex","BTCUSD",1733467775700,0.0017302,98010.0,98009.0,0.51724731]
["bitfinex","BTCUSD",1733467775905,0.0017302,98010.0,98009.0,0.65383179]
["bitfinex","BTCUSD",1733467776129,0.0017302,98010.0,98009.0,0.31721548]
["bitfinex","BTCUSD",1733467776556,0.0017302,98010.0,98009.0,0.180631]
["bitfinex","BTCUSD",1733467776970,0.0017302,98010.0,98009.0,0.18123565]
["bitfinex","BTCUSD",1733467778673,0.0017302,98010.0,98009.0,0.180631]
["bitfinex","BTCUSD",1733467785994,0.0017302,98010.0,98009.0,0.18123567]
["bitfinex","BTCUSD",1733467787875,0.0017302,98010.0,98009.0,0.180631]
["bitfinex","BTCUSD",1733467793829,0.0017302,98010.0,98009.0,0.18123565]
["bitfinex","BTCUSD",1733467795214,0.0017302,98010.0,98009.0,0.180631]
["bitfinex","BTCUSD",1733467800350,0.0017302,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1733467800724,0.0017302,98010.0,98003.0,0.14931692]
["bitfinex","BTCUSD",1733467800725,0.0017302,98010.0,98003.0,0.00057992]
["bitfinex","BTCUSD",1733467802565,0.0017302,98010.0,98003.0,0.10261692]
["bitfinex","BTCUSD",1733467803742,0.0017302,98010.0,98003.0,0.00057992]
["bitfinex","BTCUSD",1733467805248,0.0017302,98010.0,98003.0,0.10261692]
["bitfinex","BTCUSD",1733467805476,0.0017302,98010.0,98008.0,0.102032]
["bitfinex","BTCUSD",1733467806347,0.0017302,98010.0,98009.0,0.0752]
["bitfinex","BTCUSD",1733467807258,0.0017302,98010.0,98009.0,0.07580499]
["bitfinex","BTCUSD",1733467808997,0.0017302,98010.0,98009.0,0.12270499]
["bitfinex","BTCUSD",1733467811267,0.0017302,98010.0,98009.0,0.22773653]
["bitfinex","BTCUSD",1733467811448,0.0017302,98010.0,98009.0,0.22713154]
["bitfinex","BTCUSD",1733467813255,0.0017302,98010.0,98009.0,0.1221]
["bitfinex","BTCUSD",1733467813689,0.0017302,98010.0,98009.0,0.07580474]
["bitfinex","BTCUSD",1733467814154,0.0017302,98010.0,98009.0,0.0752]
["bitfinex","BTCUSD",1733467814635,0.0017302,98010.0,98009.0,0.07580474]
["bitfinex","BTCUSD",1733467815492,0.0017302,98010.0,98009.0,0.16694973]
["bitfinex","BTCUSD",1733467816552,0.0017302,98010.0,98009.0,0.07580474]
["bitfinex","BTCUSD",1733467817208,0.0017302,98010.0,98009.0,0.09123153]
["bitfinex","BTCUSD",1733467817429,0.0017302,98010.0,98008.0,0.09123153]
["bitfinex","BTCUSD",1733467817646,0.0017302,98010.0,98008.0,0.238874]
["bitfinex","BTCUSD",1733467817861,0.0017302,98010.0,98008.0,0.102032]
["bitfinex","BTCUSD",1733467818082,0.0017302,98010.0,98008.0,0.19330684]
["bitfinex","BTCUSD",1733467818301,0.0017302,98010.0,98009.0,0.09127484]
["bitfinex","BTCUSD",1733467818518,0.0017302,98010.0,98009.0,0.136842]
["bitfinex","BTCUSD",1733467818738,0.0017302,98010.0,98008.0,0.238874]
["bitfinex","BTCUSD",1733467819407,0.0017302,98010.0,98009.0,0.136842]
["bitfinex","BTCUSD",1733467821773,0.0017302,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1733467822417,0.0017302,98010.0,98009.0,0.43913636]
["bitfinex","BTCUSD",1733467822839,0.0017302,98010.0,98008.0,0.13698911]
["bitfinex","BTCUSD",1733467823099,0.0017302,98010.0,98007.0,0.23902211]
["bitfinex","BTCUSD",1733467823302,0.0017302,98010.0,98009.0,0.09133442]
["bitfinex","BTCUSD",1733467823534,0.0017302,98010.0,98008.0,0.09133442]
["bitfinex","BTCUSD",1733467823977,0.0017302,98010.0,98009.0,0.09133442]
["bitfinex","BTCUSD",1733467824199,0.0017302,98010.0,98007.0,0.13698911]
["bitfinex","BTCUSD",1733467824420,0.0017302,98010.0,98009.0,0.09134717]
["bitfinex","BTCUSD",1733467824852,0.0017302,98010.0,98008.0,0.09134717]
["bitfinex","BTCUSD",1733467826173,0.0017302,98010.0,98007.0,0.09134717]
["bitfinex","BTCUSD",1733467826363,0.0017302,98010.0,98007.0,0.09135882]
["bitfinex","BTCUSD",1733467826791,0.0017302,98010.0,98007.0,0.09137437]
["bitfinex","BTCUSD",1733467827458,0.0017302,98010.0,98007.0,0.19340737]
["bitfinex","BTCUSD",1733467828309,0.0017302,98010.0,98008.0,0.09137437]
["bitfinex","BTCUSD",1733467828516,0.0017302,98010.0,98007.0,0.19340737]
["bitfinex","BTCUSD",1733467828919,0.0017302,98010.0,98008.0,0.09137437]
["bitfinex","BTCUSD",1733467829134,0.0017302,98010.0,98007.0,0.19340737]
["bitfinex","BTCUSD",1733467829407,0.0017302,98010.0,98008.0,0.09137437]
["bitfinex","BTCUSD",1733467829788,0.0017302,98010.0,98009.0,0.09137437]
["bitfinex","BTCUSD",1733467831136,0.0017302,98010.0,98007.0,0.23909565]
["bitfinex","BTCUSD",1733467831336,0.0017302,98010.0,98009.0,0.09137569]
["bitfinex","BTCUSD",1733467831793,0.0017302,98010.0,98008.0,0.09137569]
["bitfinex","BTCUSD",1733467832029,0.0017302,98010.0,98009.0,0.09137569]
["bitfinex","BTCUSD",1733467832687,0.0017302,98010.0,98003.0,0.10261592]
["bitfinex","BTCUSD",1733467832688,0.0017302,98010.0,98008.0,0.09137569]
["bitfinex","BTCUSD",1733467833630,0.0017302,98010.0,98007.0,0.09137569]
["bitfinex","BTCUSD",1733467833935,0.0017302,98010.0,98008.0,0.09137569]
["bitfinex","BTCUSD",1733467835452,0.0017302,98010.0,98009.0,0.19340669]
["bitfinex","BTCUSD",1733467835913,0.0017302,98010.0,98009.0,0.19342809]
["bitfinex","BTCUSD",1733467836143,0.0017302,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1733467836936,0.0017302,98010.0,98009.0,0.19342809]
["bitfinex","BTCUSD",1733467837493,0.0017302,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1733467837786,0.0017302,98010.0,98009.0,0.19342809]
["bitfinex","BTCUSD",1733467838004,0.0017302,98010.0,98009.0,0.102031]
["bitfinex","BTCUSD",1733467838238,0.0017302,98010.0,98009.0,0.178331]
["bitfinex","BTCUSD",1733467838451,0.0017302,98010.0,98009.0,0.71818365]
["bitfinex","BTCUSD",1733467838692,0.0017302,98010.0,98009.0,0.71757883]
["bitfinex","BTCUSD",1733467838893,0.0017302,98010.0,98009.0,0.99177012]
["bitfinex","BTCUSD",1733467839109,0.0017322,98020.0,98019.0,0.102021]
["bitfinex","BTCUSD",1733467839315,0.0017322,98020.0,98019.0,0.62147309]
["bitfinex","BTCUSD",1733467839538,0.0017322,98020.0,98019.0,0.62086883]
["bitfinex","BTCUSD",1733467839751,0.0017322,98020.0,98019.0,0.75800095]
["bitfinex","BTCUSD",1733467840346,0.0017322,98020.0,98019.0,0.62086883]
["bitfinex","BTCUSD",1733467841668,0.0017322,98020.0,98019.0,0.89509173]
["bitfinex","BTCUSD",1733467841903,0.0017322,98020.0,98019.0,0.66686883]
["bitfinex","BTCUSD",1733467845263,0.0017322,98020.0,98019.0,0.66648415]
["bitfinex","BTCUSD",1733467849716,0.0017322,98020.0,98019.0,0.56145261]
["bitfinex","BTCUSD",1733467849930,0.0015722,98020.0,98019.0,0.56145261]
["bitfinex","BTCUSD",1733467852656,0.0015722,98020.0,98019.0,0.41343161]
["bitfinex","BTCUSD",1733467852890,0.0015722,98020.0,98019.0,0.33713161]
["bitfinex","BTCUSD",1733467853122,0.0015722,98020.0,98017.0,0.09116094]
["bitfinex","BTCUSD",1733467853360,0.0015722,98020.0,98010.0,0.22807293]
["bitfinex","BTCUSD",1733467853361,0.0015722,98020.0,98011.0,0.09116094]
["bitfinex","BTCUSD",1733467853610,0.0015722,98020.0,98012.0,0.19318894]
["bitfinex","BTCUSD",1733467853815,0.0015722,98020.0,98012.0,0.102028]
["bitfinex","BTCUSD",1733467855410,0.0015722,98020.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733467856269,0.0015722,98020.0,98012.0,0.102028]
["bitfinex","BTCUSD",1733467860293,0.0015722,98020.0,98011.0,0.09176568]
["bitfinex","BTCUSD",1733467860294,0.0015722,98020.0,98017.0,0.102022]
["bitfinex","BTCUSD",1733467863944,0.0015722,98020.0,98017.0,0.204045]
["bitfinex","BTCUSD",1733467864400,0.0015722,98020.0,98019.0,0.102021]
["bitfinex","BTCUSD",1733467864628,0.0015722,98020.0,98019.0,0.14802533]
["bitfinex","BTCUSD",1733467864855,0.0015722,98020.0,98019.0,0.23002533]
["bitfinex","BTCUSD",1733467865111,0.0015722,98020.0,98019.0,0.79441678]
["bitfinex","BTCUSD",1733467865548,0.0015722,98020.0,98019.0,0.56634385]
["bitfinex","BTCUSD",1733467866626,0.0015722,98020.0,98019.0,0.67137539]
["bitfinex","BTCUSD",1733467867237,0.0015722,98020.0,98019.0,0.89944832]
["bitfinex","BTCUSD",1733467868279,0.0015722,98020.0,98019.0,0.69201999]
["bitfinex","BTCUSD",1733467869105,0.0015722,98020.0,98019.0,0.82891926]
["bitfinex","BTCUSD",1733467869306,0.0015722,98020.0,98019.0,0.49199641]
["bitfinex","BTCUSD",1733467869717,0.0015722,98020.0,98019.0,0.69184977]
["bitfinex","BTCUSD",1733467870127,0.0015722,98020.0,98019.0,0.58681823]
["bitfinex","BTCUSD",1733467870738,0.0015722,98020.0,98019.0,0.56617363]
["bitfinex","BTCUSD",1733467871904,0.0015722,98020.0,98019.0,0.5661833]
["bitfinex","BTCUSD",1733467874005,0.0015722,98020.0,98019.0,0.74864298]
["bitfinex","BTCUSD",1733467874428,0.0015722,98020.0,98019.0,0.5661833]
["bitfinex","BTCUSD",1733467874846,0.0015722,98020.0,98019.0,0.74864298]
["bitfinex","BTCUSD",1733467875897,0.0015722,98020.0,98019.0,0.5661833]
["bitfinex","BTCUSD",1733467876798,0.0015722,98020.0,98019.0,0.79437509]
["bitfinex","BTCUSD",1733467877014,0.0015722,98020.0,98019.0,0.5661833]
["bitfinex","BTCUSD",1733467877432,0.0015722,98020.0,98019.0,0.67121484]
["bitfinex","BTCUSD",1733467877662,0.001732,98040.0,98037.0,0.102002]
["bitfinex","BTCUSD",1733467878119,0.001732,98040.0,98038.0,0.0809]
["bitfinex","BTCUSD",1733467878338,0.001732,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467878985,0.00182665,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467879214,0.00182665,98040.0,98039.0,0.19326611]
["bitfinex","BTCUSD",1733467879431,0.00182665,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467880093,0.00182665,98040.0,98039.0,0.19325707]
["bitfinex","BTCUSD",1733467880556,0.00182665,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467880761,0.00182665,98040.0,98039.0,0.19325707]
["bitfinex","BTCUSD",1733467881188,0.00182665,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467881418,0.00182665,98040.0,98039.0,0.19328416]
["bitfinex","BTCUSD",1733467881668,0.00182665,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467882102,0.00182665,98040.0,98039.0,0.19329148]
["bitfinex","BTCUSD",1733467883591,0.00182665,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467884497,0.00182665,98040.0,98039.0,0.19330424]
["bitfinex","BTCUSD",1733467884701,0.00182665,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733467885565,0.00182665,98040.0,98039.0,0.19330097]
["bitfinex","BTCUSD",1733467886429,0.00182665,98040.0,98039.0,0.33763565]
["bitfinex","BTCUSD",1733467886652,0.00182665,98040.0,98039.0,0.67404675]
["bitfinex","BTCUSD",1733467886883,0.00182665,98040.0,98039.0,0.94749657]
["bitfinex","BTCUSD",1733467887093,0.00182665,98040.0,98039.0,0.67380297]
["bitfinex","BTCUSD",1733467888446,0.00182665,98040.0,98039.0,0.94730832]
["bitfinex","BTCUSD",1733467889531,0.00182665,98040.0,98039.0,0.67380297]
["bitfinex","BTCUSD",1733467890374,0.0017314,98070.0,98063.0,0.101974]
["bitfinex","BTCUSD",1733467892092,0.0017314,98070.0,98067.0,0.10197]
["bitfinex","BTCUSD",1733467892480,0.0017314,98070.0,98067.0,0.203941]
["bitfinex","BTCUSD",1733467896119,0.0017314,98070.0,98060.0,0.13]
["bitfinex","BTCUSD",1733467896120,0.0017314,98070.0,98064.0,0.101973]
["bitfinex","BTCUSD",1733467896328,0.0017314,98070.0,98054.0,0.0779]
["bitfinex","BTCUSD",1733467896535,0.0017314,98070.0,98061.0,0.101977]
["bitfinex","BTCUSD",1733467896719,0.0017314,98070.0,98062.0,0.101976]
["bitfinex","BTCUSD",1733467896720,0.10950449,98070.0,98062.0,0.101976]
["bitfinex","BTCUSD",1733467896975,0.10950449,98070.0,98054.0,0.07850354]
["bitfinex","BTCUSD",1733467896976,0.00127464,98069.0,98063.0,0.101975]
["bitfinex","BTCUSD",1733467897204,0.3,98061.0,98046.0,0.09098675]
["bitfinex","BTCUSD",1733467897428,0.10777309,98056.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467897649,0.2052419,98055.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467897866,0.203977,98050.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467898063,0.0012749,98049.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467898280,0.2052559,98049.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467898520,0.3,98040.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467910355,0.386,98052.0,98049.0,0.203977]
["bitfinex","BTCUSD",1733467910572,0.3,98050.0,98049.0,0.203977]
["bitfinex","BTCUSD",1733467911264,0.0017314,98070.0,98049.0,0.0487]
["bitfinex","BTCUSD",1733467911475,0.0017314,98070.0,98065.0,0.101973]
["bitfinex","BTCUSD",1733467911683,0.3017314,98070.0,98065.0,0.101973]
["bitfinex","BTCUSD",1733467912335,0.3017314,98070.0,98056.0,0.101982]
["bitfinex","BTCUSD",1733467912541,0.00127468,98069.0,98052.0,0.10258967]
["bitfinex","BTCUSD",1733467913168,0.00127468,98069.0,98060.0,0.101977]
["bitfinex","BTCUSD",1733467914536,0.00127468,98069.0,98054.0,0.101984]
["bitfinex","BTCUSD",1733467914740,0.00127468,98069.0,98060.0,0.101978]
["bitfinex","BTCUSD",1733467915745,0.00127468,98069.0,98055.0,0.101983]
["bitfinex","BTCUSD",1733467917088,0.00127468,98069.0,98045.0,0.09126726]
["bitfinex","BTCUSD",1733467917089,0.3,98052.0,98045.0,0.09126726]
["bitfinex","BTCUSD",1733467917301,0.3,98052.0,98041.0,0.09126726]
["bitfinex","BTCUSD",1733467917576,0.3,98052.0,98042.0,0.101997]
["bitfinex","BTCUSD",1733467917776,0.3,98052.0,98041.0,0.09126726]
["bitfinex","BTCUSD",1733467917945,0.3,98052.0,98042.0,0.101997]
["bitfinex","BTCUSD",1733467918176,0.3,98052.0,98040.0,0.101998]
["bitfinex","BTCUSD",1733467918798,0.3,98042.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467919736,0.00127497,98041.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467920649,0.20527097,98041.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467922269,0.00127497,98041.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467924395,0.31173109,98060.0,98039.0,9.465e-05]
["bitfinex","BTCUSD",1733467924396,0.3,98060.0,98040.0,0.126]
["bitfinex","BTCUSD",1733467924631,0.00127484,98056.0,98046.0,0.101991]
["bitfinex","BTCUSD",1733467926579,0.3,98060.0,98046.0,0.101991]
["bitfinex","BTCUSD",1733467926785,0.3,98060.0,98054.0,0.101983]
["bitfinex","BTCUSD",1733467926995,0.3,98060.0,98046.0,0.101991]
["bitfinex","BTCUSD",1733467927407,0.20396,98059.0,98046.0,0.101991]
["bitfinex","BTCUSD",1733467927631,0.3,98060.0,98046.0,0.101991]
["bitfinex","BTCUSD",1733467927857,0.3,98060.0,98046.0,0.203983]
["bitfinex","BTCUSD",1733467928077,0.3,98060.0,98040.0,0.227998]
["bitfinex","BTCUSD",1733467928078,0.3,98060.0,98051.0,0.101987]
["bitfinex","BTCUSD",1733467928489,0.3,98060.0,98056.0,0.101982]
["bitfinex","BTCUSD",1733467929325,0.3,98060.0,98052.0,0.101986]
["bitfinex","BTCUSD",1733467931970,0.3,98060.0,98052.0,0.203972]
["bitfinex","BTCUSD",1733467932605,0.35897426,98057.0,98054.0,0.203968]
["bitfinex","BTCUSD",1733467937101,0.35897426,98057.0,98051.0,0.101987]
["bitfinex","BTCUSD",1733467937349,0.35897426,98057.0,98049.0,0.101989]
["bitfinex","BTCUSD",1733467938468,0.35897426,98057.0,98054.0,0.101984]
["bitfinex","BTCUSD",1733467939420,0.35897426,98057.0,98049.0,0.101989]
["bitfinex","BTCUSD",1733467939421,0.35897426,98057.0,98050.0,0.091207]
["bitfinex","BTCUSD",1733467939618,0.35897426,98057.0,98054.0,0.101983]
["bitfinex","BTCUSD",1733467940239,0.35897426,98057.0,98054.0,0.295174]
["bitfinex","BTCUSD",1733467940485,0.0017314,98070.0,98056.0,0.26461051]
["bitfinex","BTCUSD",1733467940691,0.0017314,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1733467942189,0.00179053,98070.0,98069.0,0.101969]
["bitfinex","BTCUSD",1733467942384,0.00179053,98070.0,98069.0,0.177069]
["bitfinex","BTCUSD",1733467942993,0.00179053,98070.0,98069.0,0.22677219]
["bitfinex","BTCUSD",1733467943203,0.00179053,98070.0,98069.0,0.226169]
["bitfinex","BTCUSD",1733467943816,0.00179053,98070.0,98069.0,0.31739512]
["bitfinex","BTCUSD",1733467944019,0.00179053,98070.0,98069.0,0.74521574]
["bitfinex","BTCUSD",1733467944432,0.00179053,98070.0,98069.0,0.69955165]
["bitfinex","BTCUSD",1733467944638,0.00179053,98070.0,98069.0,0.36291892]
["bitfinex","BTCUSD",1733467944845,0.00179053,98070.0,98069.0,0.5626994]
["bitfinex","BTCUSD",1733467945053,0.00179053,98070.0,98069.0,0.36291877]
["bitfinex","BTCUSD",1733467945645,0.00179053,98070.0,98069.0,0.69939519]
["bitfinex","BTCUSD",1733467946032,0.00179053,98070.0,98069.0,0.226169]
["bitfinex","BTCUSD",1733467946877,0.00179053,98070.0,98069.0,0.24703907]
["bitfinex","BTCUSD",1733467947084,0.00179053,98070.0,98069.0,0.38375786]
["bitfinex","BTCUSD",1733467947292,0.00179053,98070.0,98069.0,0.72020043]
["bitfinex","BTCUSD",1733467947505,0.00179053,98070.0,98069.0,0.24703907]
["bitfinex","BTCUSD",1733467947958,0.379,98087.0,98080.0,0.101957]
["bitfinex","BTCUSD",1733467948182,0.0050591,98081.0,98080.0,0.101957]
["bitfinex","BTCUSD",1733467970003,0.0050591,98081.0,98080.0,0.33498854]
["bitfinex","BTCUSD",1733467970931,0.0017322,98090.0,98089.0,0.101948]
["bitfinex","BTCUSD",1733467971302,0.0017322,98090.0,98089.0,0.18125066]
["bitfinex","BTCUSD",1733467971508,0.0017322,98090.0,98089.0,0.31782711]
["bitfinex","BTCUSD",1733467971731,0.0017322,98090.0,98089.0,0.65335184]
["bitfinex","BTCUSD",1733467972015,0.0017322,98090.0,98089.0,0.80768931]
["bitfinex","BTCUSD",1733467972233,0.0017322,98090.0,98089.0,0.82107894]
["bitfinex","BTCUSD",1733467973080,0.0017322,98090.0,98089.0,1.00314769]
["bitfinex","BTCUSD",1733467973962,0.0017322,98090.0,98089.0,0.84136322]
["bitfinex","BTCUSD",1733467974582,0.001732,98100.0,98089.0,0.84136322]
["bitfinex","BTCUSD",1733467974583,0.001732,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1733467974788,0.001732,98100.0,98099.0,0.376673]
["bitfinex","BTCUSD",1733467975016,0.001732,98100.0,98099.0,0.28566854]
["bitfinex","BTCUSD",1733467975431,0.001732,98100.0,98099.0,0.3766585]
["bitfinex","BTCUSD",1733467975581,0.001732,98100.0,98099.0,0.28566854]
["bitfinex","BTCUSD",1733467977021,0.001732,98100.0,98099.0,0.27162536]
["bitfinex","BTCUSD",1733467977596,0.001732,98100.0,98099.0,0.180637]
["bitfinex","BTCUSD",1733467979827,0.001732,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1733467983222,0.001732,98100.0,98099.0,0.19292536]
["bitfinex","BTCUSD",1733467983457,0.001732,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1733467983878,0.001732,98100.0,98099.0,0.1929621]
["bitfinex","BTCUSD",1733467984304,0.001732,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1733467984527,0.001732,98100.0,98099.0,0.1929621]
["bitfinex","BTCUSD",1733467984746,0.001732,98100.0,98099.0,0.101937]
["bitfinex","BTCUSD",1733467984972,0.001732,98100.0,98099.0,0.19297993]
["bitfinex","BTCUSD",1733467985392,0.001732,98100.0,98099.0,0.10253946]
["bitfinex","BTCUSD",1733467985805,0.001732,98100.0,98099.0,0.286271]
["bitfinex","BTCUSD",1733467986013,0.001732,98100.0,98099.0,0.33496854]
["bitfinex","BTCUSD",1733467986669,0.001733,98110.0,98109.0,0.101927]
["bitfinex","BTCUSD",1733468006616,0.001733,98110.0,98109.0,0.19304441]
["bitfinex","BTCUSD",1733468007046,0.001733,98110.0,98109.0,0.101927]
["bitfinex","BTCUSD",1733468007254,0.001733,98110.0,98109.0,0.19309077]
["bitfinex","BTCUSD",1733468007486,0.001733,98110.0,98109.0,0.101927]
["bitfinex","BTCUSD",1733468008603,0.001733,98110.0,98109.0,0.18042931]
["bitfinex","BTCUSD",1733468008818,0.001733,98110.0,98109.0,0.31717497]
["bitfinex","BTCUSD",1733468009029,0.001733,98110.0,98109.0,0.65319824]
["bitfinex","BTCUSD",1733468009508,0.001733,98110.0,98109.0,0.62148412]
["bitfinex","BTCUSD",1733468010007,0.001733,98110.0,98109.0,0.67108412]
["bitfinex","BTCUSD",1733468011261,0.3,98128.0,98110.0,0.15]
["bitfinex","BTCUSD",1733468011463,0.3,98128.0,98119.0,0.179817]
["bitfinex","BTCUSD",1733468011671,0.3,98128.0,98119.0,0.18041892]
["bitfinex","BTCUSD",1733468011866,0.3,98128.0,98119.0,0.5170445]
["bitfinex","BTCUSD",1733468012073,0.3,98128.0,98119.0,0.698878]
["bitfinex","BTCUSD",1733468012272,0.3,98128.0,98119.0,0.74442301]
["bitfinex","BTCUSD",1733468012479,0.00231219,98120.0,98119.0,0.51644258]
["bitfinex","BTCUSD",1733468014789,0.00231219,98120.0,98119.0,0.53667329]
["bitfinex","BTCUSD",1733468015609,0.00231219,98120.0,98119.0,0.64170483]
["bitfinex","BTCUSD",1733468016278,0.00231219,98120.0,98119.0,0.68810483]
["bitfinex","BTCUSD",1733468020454,0.00231219,98120.0,98119.0,0.6981159]
["bitfinex","BTCUSD",1733468020677,0.00231219,98120.0,98119.0,0.97160723]
["bitfinex","BTCUSD",1733468020880,0.00231219,98120.0,98119.0,0.6981159]
["bitfinex","BTCUSD",1733468021531,0.00231219,98120.0,98119.0,0.97160353]
["bitfinex","BTCUSD",1733468021974,0.00231219,98120.0,98119.0,0.69806766]
["bitfinex","BTCUSD",1733468022182,0.00231219,98120.0,98119.0,0.97158612]
["bitfinex","BTCUSD",1733468023497,0.00231219,98120.0,98119.0,0.97142955]
["bitfinex","BTCUSD",1733468024382,0.00231219,98120.0,98119.0,0.69806766]
["bitfinex","BTCUSD",1733468026475,0.0017314,98130.0,98129.0,0.101906]
["bitfinex","BTCUSD",1733468026673,0.00190516,98130.0,98129.0,0.43848334]
["bitfinex","BTCUSD",1733468027556,0.00190516,98130.0,98129.0,0.51678334]
["bitfinex","BTCUSD",1733468027768,0.00190516,98130.0,98129.0,0.80390117]
["bitfinex","BTCUSD",1733468027985,0.00190516,98130.0,98129.0,0.62181488]
["bitfinex","BTCUSD",1733468028227,0.00190516,98130.0,98129.0,0.84942274]
["bitfinex","BTCUSD",1733468028429,0.00190516,98130.0,98129.0,0.62181488]
["bitfinex","BTCUSD",1733468034551,0.00190516,98130.0,98129.0,0.80386792]
["bitfinex","BTCUSD",1733468034973,0.00190516,98130.0,98129.0,0.81413529]
["bitfinex","BTCUSD",1733468036053,0.00190516,98130.0,98129.0,0.29550491]
["bitfinex","BTCUSD",1733468036898,0.00190516,98130.0,98129.0,0.81346038]
["bitfinex","BTCUSD",1733468037339,0.00190516,98130.0,98129.0,0.6314472]
["bitfinex","BTCUSD",1733468039103,0.00190516,98130.0,98129.0,0.52641566]
["bitfinex","BTCUSD",1733468039314,0.00190516,98130.0,98129.0,0.43784829]
["bitfinex","BTCUSD",1733468040863,0.00190516,98130.0,98129.0,0.47260753]
["bitfinex","BTCUSD",1733468041066,0.00190516,98130.0,98127.0,0.13666524]
["bitfinex","BTCUSD",1733468041272,0.00190516,98130.0,98128.0,0.13666524]
["bitfinex","BTCUSD",1733468041482,0.00190516,98130.0,98127.0,0.09112456]
["bitfinex","BTCUSD",1733468041692,0.00190516,98130.0,98128.0,0.09112456]
["bitfinex","BTCUSD",1733468041899,0.00190516,98130.0,98126.0,0.09112456]
["bitfinex","BTCUSD",1733468042105,0.00190516,98130.0,98125.0,0.19303456]
["bitfinex","BTCUSD",1733468042962,0.00190516,98130.0,98125.0,0.10191]
["bitfinex","BTCUSD",1733468043166,0.00190516,98130.0,98126.0,0.09112456]
["bitfinex","BTCUSD",1733468043577,0.00190516,98130.0,98125.0,0.19303456]
["bitfinex","BTCUSD",1733468044014,0.00190516,98130.0,98127.0,0.09114407]
["bitfinex","BTCUSD",1733468044232,0.00190516,98130.0,98125.0,0.10191]
["bitfinex","BTCUSD",1733468044882,0.00190516,98130.0,98125.0,0.19305407]
["bitfinex","BTCUSD",1733468045319,0.00190516,98130.0,98126.0,0.101909]
["bitfinex","BTCUSD",1733468045536,0.00190516,98130.0,98126.0,0.19305307]
["bitfinex","BTCUSD",1733468045963,0.00190516,98130.0,98119.0,0.3284909]
["bitfinex","BTCUSD",1733468045964,0.00190516,98130.0,98127.0,0.09114407]
["bitfinex","BTCUSD",1733468046195,0.00190516,98130.0,98129.0,0.101906]
["bitfinex","BTCUSD",1733468046607,0.00190516,98130.0,98128.0,0.09115197]
["bitfinex","BTCUSD",1733468046816,0.00190516,98130.0,98127.0,0.19305997]
["bitfinex","BTCUSD",1733468047014,0.00190516,98130.0,98127.0,0.101908]
["bitfinex","BTCUSD",1733468047222,0.00190516,98130.0,98129.0,0.101906]
["bitfinex","BTCUSD",1733468048079,0.00190516,98130.0,98127.0,0.09115197]
["bitfinex","BTCUSD",1733468048284,0.00190516,98130.0,98126.0,0.09115197]
["bitfinex","BTCUSD",1733468048285,0.08160516,98130.0,98126.0,0.09115197]
["bitfinex","BTCUSD",1733468048493,0.00127385,98129.0,98126.0,0.09115197]
["bitfinex","BTCUSD",1733468048727,0.00127385,98129.0,98122.0,0.09115197]
["bitfinex","BTCUSD",1733468048935,0.00127385,98129.0,98121.0,0.09115197]
["bitfinex","BTCUSD",1733468049323,0.00127385,98129.0,98123.0,0.09115197]
["bitfinex","BTCUSD",1733468049976,0.00190516,98130.0,98124.0,0.09115197]
["bitfinex","BTCUSD",1733468050184,0.00190516,98130.0,98128.0,0.09115197]
["bitfinex","BTCUSD",1733468050603,0.00190516,98130.0,98127.0,0.09115197]
["bitfinex","BTCUSD",1733468050836,0.00190516,98130.0,98122.0,0.18228815]
["bitfinex","BTCUSD",1733468050837,0.00190516,98130.0,98126.0,0.09115197]
["bitfinex","BTCUSD",1733468051052,0.00190516,98130.0,98123.0,0.13671611]
["bitfinex","BTCUSD",1733468051053,0.00190516,98130.0,98125.0,0.09115197]
["bitfinex","BTCUSD",1733468051500,0.00190516,98130.0,98126.0,0.09115197]
["bitfinex","BTCUSD",1733468051715,0.00190516,98130.0,98124.0,0.09115197]
["bitfinex","BTCUSD",1733468051922,0.00190516,98130.0,98125.0,0.09115197]
["bitfinex","BTCUSD",1733468052281,0.00190516,98130.0,98124.0,0.09115197]
["bitfinex","BTCUSD",1733468052535,0.00190516,98130.0,98125.0,0.09115197]
["bitfinex","BTCUSD",1733468052727,0.00190516,98130.0,98124.0,0.09115197]
["bitfinex","BTCUSD",1733468053707,0.00190516,98130.0,98126.0,0.09126973]
["bitfinex","BTCUSD",1733468053914,0.30190516,98130.0,98125.0,0.09126973]
["bitfinex","BTCUSD",1733468054127,0.00127387,98129.0,98124.0,0.09126973]
["bitfinex","BTCUSD",1733468055913,0.00127387,98129.0,98125.0,0.09126973]
["bitfinex","BTCUSD",1733468056157,0.00127387,98129.0,98127.0,0.09126973]
["bitfinex","BTCUSD",1733468056373,0.00127387,98129.0,98128.0,0.09126973]
["bitfinex","BTCUSD",1733468056594,0.30190516,98130.0,98128.0,0.09126973]
["bitfinex","BTCUSD",1733468057015,0.30190516,98130.0,98127.0,0.09126973]
["bitfinex","BTCUSD",1733468057228,0.00127386,98129.0,98127.0,0.09126973]
["bitfinex","BTCUSD",1733468058414,0.00127386,98129.0,98126.0,0.09126973]
["bitfinex","BTCUSD",1733468058632,0.00127386,98129.0,98127.0,0.09126973]
["bitfinex","BTCUSD",1733468059241,0.00127386,98129.0,98128.0,0.09126973]
["bitfinex","BTCUSD",1733468059449,0.30190516,98130.0,98128.0,0.09126973]
["bitfinex","BTCUSD",1733468059660,0.30190516,98130.0,98129.0,0.09126973]
["bitfinex","BTCUSD",1733468059869,0.30055488,98130.0,98129.0,0.09126973]
["bitfinex","BTCUSD",1733468061262,0.30055488,98130.0,98127.0,0.09126973]
["bitfinex","BTCUSD",1733468061435,0.00127386,98129.0,98128.0,0.09126973]
["bitfinex","BTCUSD",1733468062009,0.00127386,98129.0,98127.0,0.09126973]
["bitfinex","BTCUSD",1733468062186,0.00127386,98129.0,98126.0,0.09126973]
["bitfinex","BTCUSD",1733468062741,0.00127386,98129.0,98127.0,0.09126973]
["bitfinex","BTCUSD",1733468063152,0.00127386,98129.0,98126.0,0.09126973]
["bitfinex","BTCUSD",1733468063559,0.00127386,98129.0,98122.0,0.09126973]
["bitfinex","BTCUSD",1733468063773,0.00127386,98129.0,98120.0,0.13863579]
["bitfinex","BTCUSD",1733468063774,0.203825,98123.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468063981,0.00127399,98122.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468065211,0.001274,98125.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468067020,0.00127398,98129.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468067226,0.20508898,98128.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468070345,0.40890498,98128.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468070774,0.203827,98122.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468070987,0.001274,98121.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468071680,0.18410554,98121.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468072967,0.23410554,98121.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468073181,0.23283154,98121.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468074738,0.48283154,98121.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468077534,0.10503154,98121.0,98120.0,0.0017312]
["bitfinex","BTCUSD",1733468077753,0.65630576,98121.0,98120.0,2e-07]
["bitfinex","BTCUSD",1733468078016,0.70363154,98121.0,98120.0,2e-07]
["bitfinex","BTCUSD",1733468078241,0.60385,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468078469,1.77026649,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468078683,1.79435544,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468078899,1.89925036,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468079376,1.94785036,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468080241,1.84395544,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468080459,1.81986649,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468080687,1.82436649,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468081552,1.82272632,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468082435,1.79878154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468082652,1.82272632,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468083117,1.92762124,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468083551,1.90367646,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468083978,1.92762124,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468084190,1.39878154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468084453,1.74568154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468085961,1.69568154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468086179,1.64568154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468088714,1.80057646,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468089167,1.69568154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468096368,1.59568154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468097775,1.64568154,98111.0,98110.0,2e-07]
["bitfinex","BTCUSD",1733468098391,1.64568154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468099693,1.49568154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468099876,1.64568154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468100326,1.04065,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468100532,0.92285,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468101794,1.02788154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468102311,1.02688154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468108285,1.14676292,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468108485,1.07688154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468110107,1.02688154,98111.0,98110.0,0.3781002]
["bitfinex","BTCUSD",1733468110310,1.07688154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468119106,0.92303154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468119328,0.92303154,98111.0,98110.0,0.3827002]
["bitfinex","BTCUSD",1733468119329,1.07688154,98111.0,98110.0,0.3827002]
["bitfinex","BTCUSD",1733468119581,0.20385,98111.0,98110.0,0.3827002]
["bitfinex","BTCUSD",1733468119789,0.3,98111.0,98110.0,0.3827002]
["bitfinex","BTCUSD",1733468121311,0.3,98111.0,98110.0,0.4284002]
["bitfinex","BTCUSD",1733468124824,0.3,98111.0,98110.0,0.5303262]
["bitfinex","BTCUSD",1733468125378,0.3,98111.0,98110.0,0.62165337]
["bitfinex","BTCUSD",1733468126233,0.0008657,98120.0,98111.0,0.0791]
["bitfinex","BTCUSD",1733468126435,0.0008657,98120.0,98118.0,0.101917]
["bitfinex","BTCUSD",1733468126624,0.0008657,98120.0,98119.0,0.1275]
["bitfinex","BTCUSD",1733468128207,0.3008657,98120.0,98119.0,0.1275]
["bitfinex","BTCUSD",1733468128413,0.0008657,98120.0,98119.0,0.1275]
["bitfinex","BTCUSD",1733468128789,0.3008657,98120.0,98119.0,0.1275]
["bitfinex","BTCUSD",1733468129167,0.00055488,98130.0,98111.0,0.09118663]
["bitfinex","BTCUSD",1733468129168,0.30055488,98130.0,98127.0,0.101908]
["bitfinex","BTCUSD",1733468129382,0.30055488,98130.0,98127.0,0.229408]
["bitfinex","BTCUSD",1733468132895,0.30055488,98130.0,98127.0,0.1275]
["bitfinex","BTCUSD",1733468133312,0.70817888,98130.0,98127.0,0.1275]
["bitfinex","BTCUSD",1733468133915,0.50436588,98130.0,98127.0,0.1275]
["bitfinex","BTCUSD",1733468134701,0.30055488,98130.0,98127.0,0.1275]
["bitfinex","BTCUSD",1733468135143,0.679,98128.0,98127.0,0.1275]
["bitfinex","BTCUSD",1733468135358,0.379,98128.0,98127.0,0.1275]
["bitfinex","BTCUSD",1733468135555,0.679,98128.0,98127.0,0.229408]
["bitfinex","BTCUSD",1733468136302,0.379,98128.0,98127.0,0.229408]
["bitfinex","BTCUSD",1733468138408,0.00055488,98130.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733468138638,0.00055488,98130.0,98129.0,0.0777]
["bitfinex","BTCUSD",1733468138998,0.00055488,98130.0,98129.0,0.179606]
["bitfinex","BTCUSD",1733468142723,0.00055488,98130.0,98129.0,0.0777]
["bitfinex","BTCUSD",1733468142936,0.203832,98120.0,98117.0,0.0489]
["bitfinex","BTCUSD",1733468143136,0.203832,98120.0,98101.0,0.101935]
["bitfinex","BTCUSD",1733468143137,0.3,98118.0,98101.0,0.101935]
["bitfinex","BTCUSD",1733468143358,0.00127407,98117.0,98108.0,0.0489]
["bitfinex","BTCUSD",1733468143566,0.00127407,98117.0,98111.0,0.0777]
["bitfinex","BTCUSD",1733468145598,0.00127407,98117.0,98110.0,0.4019252]
["bitfinex","BTCUSD",1733468145599,0.00127407,98117.0,98113.0,0.0777]
["bitfinex","BTCUSD",1733468148075,0.40768,98116.0,98113.0,0.0777]
["bitfinex","BTCUSD",1733468148286,0.203844,98114.0,98113.0,0.0777]
["bitfinex","BTCUSD",1733468149309,0.3,98118.0,98113.0,0.0777]
["bitfinex","BTCUSD",1733468149510,0.00127411,98117.0,98113.0,0.0777]
["bitfinex","BTCUSD",1733468149738,0.20384,98116.0,98113.0,0.0777]
["bitfinex","BTCUSD",1733468149898,0.203844,98114.0,98113.0,0.0777]
["bitfinex","BTCUSD",1733468150507,0.203846,98113.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468150712,0.20385,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468152820,0.30888154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468153261,0.35888154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468153796,0.60888154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468154215,0.30888154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468154565,0.60888154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468158665,0.75888154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468167174,0.60888154,98111.0,98110.0,0.3820002]
["bitfinex","BTCUSD",1733468167384,0.3,98111.0,98110.0,0.3820002]
["bitfinex","BTCUSD",1733468180592,0.203845,98114.0,98110.0,0.3820002]
["bitfinex","BTCUSD",1733468180821,0.20512012,98113.0,98110.0,0.3820002]
["bitfinex","BTCUSD",1733468185799,0.40896612,98113.0,98110.0,0.3820002]
["bitfinex","BTCUSD",1733468187266,0.20385,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468187444,0.30888154,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468190550,0.32911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468191382,0.6205654,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468191587,0.52911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468191794,0.66629061,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468191931,0.52911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468192160,0.66634562,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468192491,0.52911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468192709,0.66633964,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468194447,0.52911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468199285,0.62055971,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468199496,0.52911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468203478,0.5597142,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468203899,0.52911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468205398,0.62053069,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468205810,0.52911498,98111.0,98110.0,0.3000002]
["bitfinex","BTCUSD",1733468213557,0.57911498,98111.0,98110.0,0.16310629]
["bitfinex","BTCUSD",1733468213989,0.87120788,98111.0,98110.0,0.16310629]
["bitfinex","BTCUSD",1733468214377,0.7161759,98111.0,98110.0,0.14272129]
["bitfinex","BTCUSD",1733468214578,0.82107082,98111.0,98110.0,0.06118129]
["bitfinex","BTCUSD",1733468214931,0.82107231,98111.0,98110.0,0.06118129]
["bitfinex","BTCUSD",1733468215356,0.82106059,98111.0,98110.0,0.02041129]
["bitfinex","BTCUSD",1733468215568,0.82106059,98111.0,98110.0,2.629e-05]
["bitfinex","BTCUSD",1733468215790,1.36006059,98111.0,98110.0,2.629e-05]
["bitfinex","BTCUSD",1733468216006,1.7460998,98111.0,98110.0,2.629e-05]
["bitfinex","BTCUSD",1733468216242,1.56334257,98111.0,98110.0,2.629e-05]
["bitfinex","BTCUSD",1733468216407,1.56334257,98111.0,98100.0,0.0017296]
["bitfinex","BTCUSD",1733468216408,0.753871,98101.0,98100.0,8.9e-07]
["bitfinex","BTCUSD",1733468216627,2.63727634,98101.0,98100.0,8.9e-07]
["bitfinex","BTCUSD",1733468216828,2.7743158,98101.0,98100.0,8.9e-07]
["bitfinex","BTCUSD",1733468217207,2.63727634,98101.0,98100.0,8.9e-07]
["bitfinex","BTCUSD",1733468217410,2.7286253,98101.0,98100.0,8.9e-07]
["bitfinex","BTCUSD",1733468217615,3.3079158,98101.0,98100.0,8.9e-07]
["bitfinex","BTCUSD",1733468217822,3.17087634,98101.0,98100.0,8.9e-07]
["bitfinex","BTCUSD",1733468218224,0.4,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468218421,0.85892354,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468219467,0.85898143,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468223359,0.87903576,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468224804,1.41263576,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468227793,0.72903576,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468228005,0.87852403,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468228205,0.82852403,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468228638,0.87852403,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468229284,0.96984642,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468229490,0.87852403,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468230554,0.94242526,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468230761,0.87852403,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468230967,1.41212403,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468231651,1.41490999,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468232076,1.06542172,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468232313,1.06542172,98091.0,98090.0,0.12570069]
["bitfinex","BTCUSD",1733468232523,1.31542172,98091.0,98090.0,0.12570069]
["bitfinex","BTCUSD",1733468232741,0.99536739,98091.0,98090.0,0.12570069]
["bitfinex","BTCUSD",1733468233829,0.46176739,98091.0,98090.0,0.12570069]
["bitfinex","BTCUSD",1733468235173,0.56666231,98091.0,98090.0,0.12570069]
["bitfinex","BTCUSD",1733468235403,0.61615058,98091.0,98090.0,0.12570069]
["bitfinex","BTCUSD",1733468235620,0.61615058,98091.0,98090.0,0.07680069]
["bitfinex","BTCUSD",1733468235821,0.61615058,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468235822,0.66615058,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468236027,0.75756033,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468236478,0.66615058,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468236711,0.95946001,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468236916,0.80333151,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468237119,0.66615058,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468238173,0.80333151,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468238380,0.80332948,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468238594,0.95962811,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468238802,0.66615058,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468239051,0.80332501,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468239288,0.56125566,98091.0,98090.0,6.9e-07]
["bitfinex","BTCUSD",1733468239522,0.56125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468239735,0.76176739,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468239965,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468242753,0.76176739,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468243031,0.90585449,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468245311,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468249486,0.90275679,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468250072,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468252547,0.90277914,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468252765,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468253387,0.90277914,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468254358,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468254737,0.90279843,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468255159,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468255391,0.94854088,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468255814,0.94859289,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468256011,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468256185,0.94859289,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468257408,0.81125566,98091.0,98090.0,0.07770069]
["bitfinex","BTCUSD",1733468257717,0.81125566,98091.0,98090.0,0.04905301]
["bitfinex","BTCUSD",1733468258141,0.94863879,98091.0,98090.0,0.04905301]
["bitfinex","BTCUSD",1733468258345,0.59915052,98091.0,98090.0,0.04905301]
["bitfinex","BTCUSD",1733468258583,0.46176739,98091.0,98090.0,0.04905301]
["bitfinex","BTCUSD",1733468258921,0.7553214,98091.0,98090.0,0.04905301]
["bitfinex","BTCUSD",1733468259141,0.46176739,98091.0,98090.0,0.05078461]
["bitfinex","BTCUSD",1733468259339,0.75532094,98091.0,98090.0,0.05078461]
["bitfinex","BTCUSD",1733468260698,0.86021586,98091.0,98090.0,0.05078461]
["bitfinex","BTCUSD",1733468260914,0.86021586,98091.0,98090.0,0.0017316]
["bitfinex","BTCUSD",1733468261114,0.89176426,98091.0,98090.0,0.0017316]
["bitfinex","BTCUSD",1733468261341,0.86021586,98091.0,98090.0,0.0017316]
["bitfinex","BTCUSD",1733468262252,0.86035602,98091.0,98090.0,0.0017316]
["bitfinex","BTCUSD",1733468266133,0.89191186,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468266767,0.78701694,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468267840,0.83701694,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468268714,1.11194526,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468269154,0.83701694,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468270035,1.37061694,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468270283,1.44747926,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468270514,1.64549811,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468270711,1.37061694,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468271675,1.37084806,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468273101,0.83724806,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468274390,0.94214298,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468276387,0.94214298,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468277691,0.83724806,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468279004,1.37084806,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468279433,1.64571261,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468279649,1.37084806,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468280860,1.36988017,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468281528,1.47477509,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468284388,1.78768017,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468284596,2.13716844,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468285168,2.08716844,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468285386,2.13716844,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468287840,1.60356844,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468288435,1.55356844,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468288925,1.75106582,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468289339,1.7516889,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468294436,1.52263789,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468295423,1.60171956,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468296270,1.62384689,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468297340,1.60171956,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468298832,1.60193827,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468299433,1.37283945,98091.0,98090.0,0.1246006]
["bitfinex","BTCUSD",1733468301314,1.37283945,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468301959,1.40439244,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468302411,1.50928736,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468303173,1.47773437,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468303593,1.47770229,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468303783,1.37280737,98091.0,98090.0,0.0754006]
["bitfinex","BTCUSD",1733468304385,1.40436511,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468308098,1.40442573,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468310252,1.60442573,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468312021,2.13802573,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468312463,2.24292065,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468313075,2.13802573,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468318261,1.60442573,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468320321,1.55442573,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468320524,1.60442573,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468324302,1.55442573,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468324546,1.60442573,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468325545,1.68083853,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468327697,1.60442573,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468330647,1.55442573,98091.0,98090.0,0.0765006]
["bitfinex","BTCUSD",1733468334891,1.55442573,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468337231,1.55439878,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468341090,1.55456878,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468341310,1.7094637,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468341529,2.12162049,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468342166,2.65522049,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468342390,2.96468343,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733468342820,0.70340527,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468342956,1.98094993,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468343368,2.02298613,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468343887,1.98094993,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468344557,1.94939219,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468345158,1.98094608,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468345362,1.94939219,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468345594,1.98094166,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468345805,1.94939219,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468346228,1.98094244,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468346363,1.94939219,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468347198,2.05428711,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468348921,2.08582823,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468349348,2.05428711,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468349580,2.08582558,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468349772,2.10653646,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468350456,2.07499799,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468350842,2.00163972,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468351252,1.67614769,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468351457,1.9051791,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468351981,1.85935897,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468353266,1.67614769,98079.0,98078.0,0.08]
["bitfinex","BTCUSD",1733468357760,1.67614769,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468357761,1.62665942,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468357964,1.60594854,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468358403,1.45594854,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468359877,1.60594854,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468366517,1.45594854,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468372692,1.15594854,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468375924,0.847,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468376065,0.379,98079.0,98078.0,0.1277]
["bitfinex","BTCUSD",1733468387607,0.379,98079.0,98078.0,0.12821173]
["bitfinex","BTCUSD",1733468387738,0.379,98079.0,98078.0,0.12881474]
["bitfinex","BTCUSD",1733468390660,0.379,98079.0,98078.0,0.12821173]
["bitfinex","BTCUSD",1733468393109,0.379,98079.0,98073.0,0.09125113]
["bitfinex","BTCUSD",1733468393110,0.0008656,98090.0,98089.0,0.22965973]
["bitfinex","BTCUSD",1733468407250,0.0008656,98090.0,98089.0,0.12771173]
["bitfinex","BTCUSD",1733468407451,0.0008656,98090.0,98089.0,0.1272]
["bitfinex","BTCUSD",1733468407648,0.0008656,98090.0,98089.0,0.12771173]
["bitfinex","BTCUSD",1733468407856,0.0008656,98090.0,98089.0,0.12831436]
["bitfinex","BTCUSD",1733468409700,0.0008656,98090.0,98089.0,0.12771173]
["bitfinex","BTCUSD",1733468411400,0.0008656,98090.0,98089.0,0.1272]
["bitfinex","BTCUSD",1733468412232,0.0008656,98090.0,98089.0,0.0817]
["bitfinex","BTCUSD",1733468418206,0.0008656,98090.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468418407,0.203896,98089.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468419071,0.0008656,98090.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468419368,0.0008656,98090.0,98084.0,0.00060278]
["bitfinex","BTCUSD",1733468421967,0.203896,98089.0,98084.0,0.00060278]
["bitfinex","BTCUSD",1733468422140,0.203896,98089.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468422482,0.407793,98089.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468422947,0.203896,98089.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468424597,0.203906,98084.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468424750,0.203896,98089.0,98083.0,0.0831]
["bitfinex","BTCUSD",1733468426967,0.0008656,98090.0,98084.0,0.00060283]
["bitfinex","BTCUSD",1733468427170,0.0008656,98090.0,98085.0,0.101952]
["bitfinex","BTCUSD",1733468427373,0.0008656,98090.0,98086.0,0.08370272]
["bitfinex","BTCUSD",1733468427835,0.0008656,98090.0,98089.0,0.00051173]
["bitfinex","BTCUSD",1733468428059,0.0008656,98090.0,98089.0,0.13111425]
["bitfinex","BTCUSD",1733468428500,0.0008656,98090.0,98089.0,0.46803075]
["bitfinex","BTCUSD",1733468428710,0.0008656,98090.0,98089.0,0.46742823]
["bitfinex","BTCUSD",1733468428927,0.0008656,98090.0,98089.0,0.13051173]
["bitfinex","BTCUSD",1733468429149,0.0008656,98090.0,98089.0,0.31363704]
["bitfinex","BTCUSD",1733468429365,0.0008656,98090.0,98089.0,0.64991783]
["bitfinex","BTCUSD",1733468430740,0.0008656,98090.0,98089.0,0.57242643]
["bitfinex","BTCUSD",1733468431815,0.0008658,98100.0,98099.0,0.23244873]
["bitfinex","BTCUSD",1733468432031,0.0008658,98100.0,98099.0,0.81174392]
["bitfinex","BTCUSD",1733468432248,0.0008658,98100.0,98099.0,0.67487092]
["bitfinex","BTCUSD",1733468432681,0.0008658,98100.0,98099.0,0.85736825]
["bitfinex","BTCUSD",1733468432928,0.0008658,98100.0,98099.0,0.72487092]
["bitfinex","BTCUSD",1733468433332,0.0008658,98100.0,98099.0,0.95299258]
["bitfinex","BTCUSD",1733468433536,0.0008658,98100.0,98099.0,0.72487092]
["bitfinex","BTCUSD",1733468433955,0.00038112,98130.0,98119.0,0.228117]
["bitfinex","BTCUSD",1733468436587,0.00038112,98130.0,98119.0,0.1262]
["bitfinex","BTCUSD",1733468436756,0.00038112,98130.0,98119.0,0.12680169]
["bitfinex","BTCUSD",1733468438433,0.00038112,98130.0,98119.0,0.12731342]
["bitfinex","BTCUSD",1733468440263,0.203821,98126.0,98119.0,0.12731342]
["bitfinex","BTCUSD",1733468440609,0.00038112,98130.0,98119.0,0.12671173]
["bitfinex","BTCUSD",1733468440828,0.203817,98128.0,98119.0,0.00051173]
["bitfinex","BTCUSD",1733468441031,0.203825,98124.0,98119.0,0.00051173]
["bitfinex","BTCUSD",1733468442209,0.203817,98128.0,98110.0,0.00051173]
["bitfinex","BTCUSD",1733468442404,0.203817,98128.0,98107.0,0.08181173]
["bitfinex","BTCUSD",1733468442605,0.203836,98118.0,98100.0,0.0813]
["bitfinex","BTCUSD",1733468442818,0.18096568,98120.0,98100.0,0.0813]
["bitfinex","BTCUSD",1733468442819,0.48403154,98117.0,98100.0,0.0813]
["bitfinex","BTCUSD",1733468443033,0.48403154,98117.0,98103.0,0.00051173]
["bitfinex","BTCUSD",1733468443260,0.48403154,98117.0,98104.0,0.0006022]
["bitfinex","BTCUSD",1733468443809,0.203856,98109.0,98103.0,0.00051173]
["bitfinex","BTCUSD",1733468444013,0.203856,98109.0,98103.0,0.00111403]
["bitfinex","BTCUSD",1733468444815,0.379,98117.0,98109.0,0.0813]
["bitfinex","BTCUSD",1733468445041,0.379,98117.0,98113.0,0.00051173]
["bitfinex","BTCUSD",1733468445409,0.20384,98116.0,98114.0,0.00060207]
["bitfinex","BTCUSD",1733468445587,0.20384,98116.0,98113.0,0.00111382]
["bitfinex","BTCUSD",1733468446453,0.20384,98116.0,98113.0,0.00051173]
["bitfinex","BTCUSD",1733468446876,0.20384,98116.0,98109.0,0.08031802]
["bitfinex","BTCUSD",1733468449904,0.407681,98116.0,98109.0,0.08031802]
["bitfinex","BTCUSD",1733468450110,0.40658413,98116.0,98109.0,0.08031802]
["bitfinex","BTCUSD",1733468450729,0.203852,98110.0,98109.0,0.08031802]
["bitfinex","BTCUSD",1733468450919,0.203863,98105.0,98103.0,0.0771]
["bitfinex","BTCUSD",1733468451937,0.203868,98103.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468452315,0.407737,98103.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468460315,0.203868,98103.0,98100.0,0.0771]
["bitfinex","BTCUSD",1733468460531,0.203857,98108.0,98101.0,0.049]
["bitfinex","BTCUSD",1733468461112,0.203846,98113.0,98102.0,0.0771]
["bitfinex","BTCUSD",1733468462104,0.379,98117.0,98102.0,0.0771]
["bitfinex","BTCUSD",1733468462325,0.379,98117.0,98104.0,0.0752]
["bitfinex","BTCUSD",1733468462806,0.379,98117.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468462807,0.582838,98117.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468463031,0.582838,98117.0,98103.0,0.101933]
["bitfinex","BTCUSD",1733468463238,0.582838,98117.0,98104.0,0.0752]
["bitfinex","BTCUSD",1733468463449,0.379,98117.0,98105.0,0.101931]
["bitfinex","BTCUSD",1733468463659,0.379,98117.0,98107.0,0.101929]
["bitfinex","BTCUSD",1733468463868,0.379,98117.0,98108.0,0.0752]
["bitfinex","BTCUSD",1733468465210,0.379,98117.0,98110.0,0.0752]
["bitfinex","BTCUSD",1733468465536,0.379,98117.0,98111.0,0.101925]
["bitfinex","BTCUSD",1733468465741,0.379,98117.0,98113.0,0.101923]
["bitfinex","BTCUSD",1733468465982,0.379,98117.0,98112.0,0.0752]
["bitfinex","BTCUSD",1733468469050,0.379,98117.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468469274,0.203862,98106.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468469879,0.203854,98110.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468471129,0.20384,98116.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468472645,0.20384,98116.0,98103.0,0.101933]
["bitfinex","BTCUSD",1733468472848,0.20384,98116.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468473450,0.407681,98116.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468473881,0.379,98117.0,98102.0,0.0752]
["bitfinex","BTCUSD",1733468474089,0.203873,98100.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468478165,0.75890454,98100.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468478931,0.78770075,98100.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468480308,0.83440075,98100.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468483989,0.85506043,98100.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468486127,0.90506043,98100.0,98099.0,0.00057979]
["bitfinex","BTCUSD",1733468488143,0.05,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468488330,1.35592354,98091.0,98090.0,0.00178909]
["bitfinex","BTCUSD",1733468488670,1.39552354,98091.0,98090.0,0.00178909]
["bitfinex","BTCUSD",1733468489293,1.81332354,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468489493,1.91821846,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468491053,1.81332354,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468492082,1.76332354,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468492345,2.02372354,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468492978,2.07372354,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468495871,2.11332354,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468496505,2.16247079,98091.0,98090.0,9e-08]
["bitfinex","BTCUSD",1733468497317,2.16247079,98091.0,98090.0,0.00173089]
["bitfinex","BTCUSD",1733468500178,2.16247079,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468501427,2.69607079,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468501637,2.64692354,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468503701,2.60732354,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468504144,2.55732354,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468504350,2.02372354,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468505210,2.07372354,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468505395,2.02372354,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468510428,2.17861846,98091.0,98090.0,8.9e-07]
["bitfinex","BTCUSD",1733468513826,2.17861846,98091.0,98090.0,0.13190089]
["bitfinex","BTCUSD",1733468513827,0.847,98091.0,98090.0,0.13190089]
["bitfinex","BTCUSD",1733468514176,0.379,98091.0,98090.0,0.13190089]
["bitfinex","BTCUSD",1733468514553,0.2509,98091.0,98090.0,0.13190089]
["bitfinex","BTCUSD",1733468514765,0.1728,98091.0,98090.0,0.13190089]
["bitfinex","BTCUSD",1733468515040,0.0008657,98100.0,98096.0,0.101939]
["bitfinex","BTCUSD",1733468515258,0.0008657,98100.0,98097.0,0.0831]
["bitfinex","BTCUSD",1733468515899,0.0008657,98100.0,98098.0,0.101938]
["bitfinex","BTCUSD",1733468517164,0.0008657,98100.0,98097.0,0.0831]
["bitfinex","BTCUSD",1733468517579,0.0008657,98100.0,98098.0,0.101938]
["bitfinex","BTCUSD",1733468517979,0.0008657,98100.0,98097.0,0.0831]
["bitfinex","BTCUSD",1733468518205,0.0008657,98100.0,98098.0,0.101938]
["bitfinex","BTCUSD",1733468518467,0.0008657,98100.0,98097.0,0.0831]
["bitfinex","BTCUSD",1733468519341,0.0008657,98100.0,98098.0,0.101938]
["bitfinex","BTCUSD",1733468520538,0.0008657,98100.0,98099.0,0.1319]
["bitfinex","BTCUSD",1733468529227,0.0008657,98100.0,98099.0,0.23693154]
["bitfinex","BTCUSD",1733468529903,0.0008657,98100.0,98099.0,0.28693154]
["bitfinex","BTCUSD",1733468533743,0.0008657,98100.0,98099.0,0.33693154]
["bitfinex","BTCUSD",1733468534366,0.0008656,98120.0,98119.0,0.101917]
["bitfinex","BTCUSD",1733468534518,0.0008656,98120.0,98119.0,0.179917]
["bitfinex","BTCUSD",1733468535644,0.0008656,98120.0,98119.0,0.227917]
["bitfinex","BTCUSD",1733468546674,0.0008656,98120.0,98119.0,0.101917]
["bitfinex","BTCUSD",1733468548062,0.0008656,98120.0,98119.0,0.184117]
["bitfinex","BTCUSD",1733468548874,0.0008656,98120.0,98119.0,0.279617]
["bitfinex","BTCUSD",1733468552113,0.00059552,98120.0,98119.0,0.279617]
["bitfinex","BTCUSD",1733468555986,0.00059552,98120.0,98119.0,0.26565804]
["bitfinex","BTCUSD",1733468559616,0.00059552,98120.0,98119.0,0.40195913]
["bitfinex","BTCUSD",1733468560366,0.00059552,98120.0,98119.0,0.60163391]
["bitfinex","BTCUSD",1733468565504,0.00059552,98120.0,98119.0,0.7833687]
["bitfinex","BTCUSD",1733468566450,0.00059552,98120.0,98119.0,0.60163391]
["bitfinex","BTCUSD",1733468569684,0.00059552,98120.0,98119.0,0.7833687]
["bitfinex","BTCUSD",1733468570306,0.00059552,98120.0,98119.0,0.60163391]
["bitfinex","BTCUSD",1733468571307,0.00059552,98120.0,98119.0,0.7833687]
["bitfinex","BTCUSD",1733468571442,0.00059552,98120.0,98119.0,0.60163391]
["bitfinex","BTCUSD",1733468572281,0.00059552,98120.0,98119.0,0.60163391]
["bitfinex","BTCUSD",1733468572825,0.00059552,98120.0,98119.0,0.26565804]
["bitfinex","BTCUSD",1733468573159,0.00059552,98120.0,98119.0,0.60212155]
["bitfinex","BTCUSD",1733468573365,0.00059552,98120.0,98119.0,0.78441712]
["bitfinex","BTCUSD",1733468574188,0.00059552,98120.0,98119.0,0.75715309]
["bitfinex","BTCUSD",1733468577486,0.00059552,98120.0,98119.0,0.75745133]
["bitfinex","BTCUSD",1733468580384,0.00059552,98120.0,98119.0,1.03113707]
["bitfinex","BTCUSD",1733468580971,0.00059552,98120.0,98119.0,0.75745133]
["bitfinex","BTCUSD",1733468581168,0.00059552,98120.0,98119.0,0.75781508]
["bitfinex","BTCUSD",1733468582662,0.00059552,98120.0,98119.0,1.03181314]
["bitfinex","BTCUSD",1733468582867,0.00059552,98120.0,98119.0,1.03181786]
["bitfinex","BTCUSD",1733468583109,0.00059552,98120.0,98119.0,0.75781508]
["bitfinex","BTCUSD",1733468584407,0.00059552,98120.0,98119.0,0.90781508]
["bitfinex","BTCUSD",1733468584847,0.00038112,98130.0,98129.0,0.101906]
["bitfinex","BTCUSD",1733468585044,0.00038112,98130.0,98129.0,0.62656304]
["bitfinex","BTCUSD",1733468585295,0.00038112,98130.0,98129.0,0.28943754]
["bitfinex","BTCUSD",1733468585530,0.00038112,98130.0,98129.0,0.62646248]
["bitfinex","BTCUSD",1733468586073,0.00096091,98130.0,98129.0,0.62646248]
["bitfinex","BTCUSD",1733468587141,0.00096091,98130.0,98129.0,0.33702494]
["bitfinex","BTCUSD",1733468587466,0.00096091,98130.0,98128.0,0.101906]
["bitfinex","BTCUSD",1733468587681,0.00096091,98130.0,98129.0,0.51958712]
["bitfinex","BTCUSD",1733468588361,0.00096091,98130.0,98129.0,0.33702494]
["bitfinex","BTCUSD",1733468588561,0.00096091,98130.0,98129.0,0.51958712]
["bitfinex","BTCUSD",1733468588982,0.00096091,98130.0,98128.0,0.13694184]
["bitfinex","BTCUSD",1733468589188,0.00096091,98130.0,98128.0,0.18256218]
["bitfinex","BTCUSD",1733468589393,0.00096091,98130.0,98128.0,0.51954316]
["bitfinex","BTCUSD",1733468589606,0.00096091,98130.0,98129.0,0.33698098]
["bitfinex","BTCUSD",1733468590034,0.00096091,98130.0,98128.0,0.18256218]
["bitfinex","BTCUSD",1733468591161,0.00096091,98130.0,98128.0,0.51954316]
["bitfinex","BTCUSD",1733468591383,0.00096091,98130.0,98129.0,0.33698098]
["bitfinex","BTCUSD",1733468591588,0.20477191,98130.0,98128.0,0.51954316]
["bitfinex","BTCUSD",1733468591815,0.00096091,98130.0,98129.0,0.33698098]
["bitfinex","BTCUSD",1733468592221,0.00096091,98130.0,98127.0,0.18256218]
["bitfinex","BTCUSD",1733468592547,0.00096091,98130.0,98128.0,0.51954316]
["bitfinex","BTCUSD",1733468592756,0.00096091,98130.0,98129.0,0.33698098]
["bitfinex","BTCUSD",1733468592974,0.27987191,98130.0,98128.0,0.09130514]
["bitfinex","BTCUSD",1733468593186,0.27987191,98130.0,98123.0,0.09130514]
["bitfinex","BTCUSD",1733468593187,0.0751,98127.0,98123.0,0.09130514]
["bitfinex","BTCUSD",1733468593392,0.18013154,98127.0,98121.0,0.09130514]
["bitfinex","BTCUSD",1733468593540,0.203829,98121.0,98117.0,0.09130514]
["bitfinex","BTCUSD",1733468593739,0.203829,98121.0,98110.0,0.27992337]
["bitfinex","BTCUSD",1733468593740,0.203829,98121.0,98119.0,0.13694641]
["bitfinex","BTCUSD",1733468594002,0.203829,98121.0,98118.0,0.3370418]
["bitfinex","BTCUSD",1733468594003,0.203829,98121.0,98120.0,0.09130561]
["bitfinex","BTCUSD",1733468594338,0.482759,98121.0,98120.0,0.09130561]
["bitfinex","BTCUSD",1733468594531,0.203832,98120.0,98116.0,0.0913179]
["bitfinex","BTCUSD",1733468594736,0.407664,98120.0,98116.0,0.0913179]
["bitfinex","BTCUSD",1733468595218,0.0751,98121.0,98116.0,0.0913179]
["bitfinex","BTCUSD",1733468595421,0.203834,98119.0,98117.0,0.0913179]
["bitfinex","BTCUSD",1733468595701,0.203834,98119.0,98117.0,0.13697686]
["bitfinex","BTCUSD",1733468595819,0.203836,98118.0,98117.0,0.13697686]
["bitfinex","BTCUSD",1733468596986,0.203832,98120.0,98114.0,0.09128005]
["bitfinex","BTCUSD",1733468596987,0.40768,98116.0,98114.0,0.09128005]
["bitfinex","BTCUSD",1733468597243,0.0751,98114.0,98112.0,0.09128005]
["bitfinex","BTCUSD",1733468597389,0.278944,98114.0,98113.0,0.13697686]
["bitfinex","BTCUSD",1733468597590,0.203846,98113.0,98110.0,0.0517308]
["bitfinex","BTCUSD",1733468597991,0.407692,98113.0,98110.0,0.0517308]
["bitfinex","BTCUSD",1733468603442,0.32995,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468603646,0.43498154,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468604211,0.52649147,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468604528,0.43498154,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468605265,0.43798154,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468605473,0.43498154,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468605916,0.43798154,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468606128,0.43898154,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468606747,0.45816958,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468606923,0.45916958,98111.0,98110.0,8e-07]
["bitfinex","BTCUSD",1733468607282,0.45916958,98111.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468607283,0.582671,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468607479,0.83320254,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468617923,0.88320254,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468618158,1.35080254,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468620148,1.25100254,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468620554,0.349371,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468636910,0.1455,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468637294,0.349371,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468637705,0.31336386,98110.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468637706,0.0017312,98110.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468637903,0.0017312,98110.0,98101.0,0.0796]
["bitfinex","BTCUSD",1733468638450,0.203854,98109.0,98101.0,0.0796]
["bitfinex","BTCUSD",1733468638573,0.203864,98105.0,98101.0,0.0796]
["bitfinex","BTCUSD",1733468639407,0.407728,98105.0,98101.0,0.0796]
["bitfinex","BTCUSD",1733468639607,0.407728,98105.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468641334,0.407734,98103.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468641570,0.281571,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468641766,0.38660254,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468644384,0.43460254,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468645759,0.58460254,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468645963,1.29978708,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468646204,1.404682,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468646618,1.63308712,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733468646822,1.63308712,98101.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468646823,0.284192,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468647021,0.60822354,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468647222,0.95338133,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468647430,1.13634493,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468647661,1.18208583,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468648067,0.95338133,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468648676,1.18208583,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468648876,0.95338133,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468649502,0.9537675,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468650082,1.24158724,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468650401,1.33241504,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468650602,1.1037675,98091.0,98080.0,0.0017312]
["bitfinex","BTCUSD",1733468651213,0.8195755,98091.0,98080.0,9e-08]
["bitfinex","BTCUSD",1733468651366,0.48067437,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468651726,1.51197437,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468652238,1.42054454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468652570,1.42254454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468652774,1.42054454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468653253,1.42454454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468653674,1.42654454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468657678,1.34624454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468659701,0.92844454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468660624,0.92644454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468661485,0.92244454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468667859,1.07244454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468670397,1.12917947,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468670960,1.07244454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468681986,0.86853154,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468682189,1.07244454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468685456,1.16372772,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468685657,1.07244454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468687478,0.92244454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468688510,1.22066837,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468688971,0.92244454,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468689132,1.22071749,98081.0,98080.0,5.919e-05]
["bitfinex","BTCUSD",1733468689713,1.22071749,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468689714,1.37071749,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468689918,1.45141749,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468690115,1.45673102,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468690336,1.68493899,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468691330,1.68561662,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468691567,1.45673102,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468691798,1.79051587,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468691988,1.45673102,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468692198,1.48825171,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468693340,1.76287187,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468693547,1.76287388,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468693752,2.29647388,98081.0,98080.0,1.9e-07]
["bitfinex","BTCUSD",1733468694184,2.29647388,98081.0,98050.0,0.0808]
["bitfinex","BTCUSD",1733468694185,0.353933,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468694336,0.79017361,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468694664,1.08844656,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468695826,1.09044656,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468696769,0.79217361,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468697001,0.79017361,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468697367,0.89806853,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468697573,1.16453556,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468697838,1.16553556,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468698043,1.06064064,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468698249,1.10634064,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468698420,1.13784159,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468698619,1.15777232,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468698825,1.12627137,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468699021,1.15776662,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468699230,1.23720741,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468700749,1.77080741,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468701406,1.73931216,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468701886,1.77079698,98071.0,98070.0,3.9e-07]
["bitfinex","BTCUSD",1733468702114,1.77079698,98071.0,98040.0,0.0008652]
["bitfinex","BTCUSD",1733468702115,0.203996,98041.0,98040.0,0.0008652]
["bitfinex","BTCUSD",1733468702335,1.14152754,98041.0,98040.0,0.0008652]
["bitfinex","BTCUSD",1733468702539,1.14152754,98041.0,98040.0,0.00092433]
["bitfinex","BTCUSD",1733468704952,1.16241809,98041.0,98040.0,0.00092433]
["bitfinex","BTCUSD",1733468708456,1.40758923,98041.0,98040.0,3.3e-07]
["bitfinex","BTCUSD",1733468708653,1.36241809,98041.0,98040.0,3.3e-07]
["bitfinex","BTCUSD",1733468708850,1.57264717,98041.0,98040.0,3.3e-07]
["bitfinex","BTCUSD",1733468709096,1.91387901,98041.0,98040.0,3.3e-07]
["bitfinex","BTCUSD",1733468709342,1.91387901,98041.0,98030.0,0.0008651]
["bitfinex","BTCUSD",1733468709343,0.354017,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733468709518,0.59385084,98031.0,98030.0,4.3e-07]
["bitfinex","BTCUSD",1733468709833,0.59385084,98031.0,98030.0,8e-08]
["bitfinex","BTCUSD",1733468709991,0.204037,98021.0,98020.0,8e-08]
["bitfinex","BTCUSD",1733468710194,1.29156854,98021.0,98020.0,8e-08]
["bitfinex","BTCUSD",1733468710433,1.38454439,98021.0,98020.0,8e-08]
["bitfinex","BTCUSD",1733468710612,0.354048,98016.0,98015.0,8e-08]
["bitfinex","BTCUSD",1733468710812,0.45907954,98016.0,98015.0,8e-08]
["bitfinex","BTCUSD",1733468712209,0.45907954,98016.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733468712210,0.204069,98006.0,98000.0,0.11923338]
["bitfinex","BTCUSD",1733468712414,0.99271054,98001.0,98000.0,0.01719338]
["bitfinex","BTCUSD",1733468712617,2.24301054,98001.0,98000.0,0.01719338]
["bitfinex","BTCUSD",1733468713249,2.24301054,98001.0,98000.0,3.8e-07]
["bitfinex","BTCUSD",1733468713551,2.40003971,98001.0,98000.0,3.8e-07]
["bitfinex","BTCUSD",1733468713757,0.2041,97991.0,97990.0,9.8e-07]
["bitfinex","BTCUSD",1733468713961,0.45913154,97991.0,97990.0,9e-07]
["bitfinex","BTCUSD",1733468714097,0.87693154,97991.0,97990.0,9e-07]
["bitfinex","BTCUSD",1733468714501,0.92693154,97991.0,97990.0,9e-07]
["bitfinex","BTCUSD",1733468714812,0.87693154,97991.0,97990.0,9e-07]
["bitfinex","BTCUSD",1733468715420,0.87693154,97991.0,97990.0,0.0479009]
["bitfinex","BTCUSD",1733468715421,0.45913154,97991.0,97990.0,0.0479009]
["bitfinex","BTCUSD",1733468715698,0.30913154,97991.0,97990.0,0.0479009]
["bitfinex","BTCUSD",1733468716509,0.204089,97997.0,97991.0,0.078]
["bitfinex","BTCUSD",1733468716762,0.10503154,97996.0,97991.0,0.078]
["bitfinex","BTCUSD",1733468717358,0.00127565,97995.0,97991.0,0.078]
["bitfinex","BTCUSD",1733468717563,0.10630719,97995.0,97991.0,0.078]
["bitfinex","BTCUSD",1733468717960,0.204094,97994.0,97991.0,0.078]
["bitfinex","BTCUSD",1733468718186,0.204098,97992.0,97991.0,0.078]
["bitfinex","BTCUSD",1733468719289,0.30912954,97992.0,97991.0,0.078]
["bitfinex","BTCUSD",1733468719477,0.15,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468719678,0.25630735,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468719876,0.25503154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468722171,0.23503154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468722331,0.10503154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468722874,0.10630735,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468726163,0.10630735,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468730564,0.204085,97999.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468730565,0.204085,97998.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468730768,0.204085,97999.0,97991.0,0.0758]
["bitfinex","BTCUSD",1733468730769,0.204089,97996.0,97991.0,0.0758]
["bitfinex","BTCUSD",1733468730886,0.10503154,97995.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468731087,0.204094,97994.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468732106,0.10503154,97995.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468732312,0.204094,97994.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468732717,0.10503154,97995.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468733661,0.0017332,98000.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468733884,0.0017332,98000.0,97993.0,0.0815]
["bitfinex","BTCUSD",1733468735981,0.204083,97999.0,97993.0,0.0815]
["bitfinex","BTCUSD",1733468736388,0.0017332,98000.0,97993.0,0.0815]
["bitfinex","BTCUSD",1733468737820,0.40944152,97999.0,97993.0,0.0815]
["bitfinex","BTCUSD",1733468738094,0.204091,97996.0,97993.0,0.0815]
["bitfinex","BTCUSD",1733468741989,0.408174,97997.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468742148,0.00127562,97996.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468742362,0.204092,97995.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468742597,0.204087,97997.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468743011,0.204092,97995.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468750114,0.204085,97998.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468750333,0.10503154,97998.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468750567,0.204087,97997.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468750972,0.00127562,97996.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468751211,0.204092,97995.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468752615,0.10503154,97998.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468752812,0.204087,97997.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468753232,0.00127562,97996.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468753465,0.204087,97997.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468753782,0.00127562,97996.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468753984,0.204087,97997.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468754879,0.219,97996.0,97993.0,0.0765]
["bitfinex","BTCUSD",1733468756614,0.219,97996.0,97994.0,0.102047]
["bitfinex","BTCUSD",1733468756734,0.219,97996.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468757380,0.219,97996.0,97995.0,0.180946]
["bitfinex","BTCUSD",1733468758391,0.0017332,98000.0,97995.0,0.180946]
["bitfinex","BTCUSD",1733468760790,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468761008,0.204083,97999.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468761209,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468762069,0.204083,97999.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468762341,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468763122,0.0017332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733468763483,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468763698,0.0017332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733468765408,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468772548,0.0017332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733468772761,0.0017332,98000.0,97996.0,0.204088]
["bitfinex","BTCUSD",1733468772931,0.0017332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733468773512,0.0017332,98000.0,97996.0,0.204088]
["bitfinex","BTCUSD",1733468774423,0.0017332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733468774859,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468775071,0.0017332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733468777044,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468777488,0.0017332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733468778970,0.0017332,98000.0,97995.0,0.0789]
["bitfinex","BTCUSD",1733468779184,0.0017332,98000.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468779185,0.204083,97999.0,97992.0,0.0496]
["bitfinex","BTCUSD",1733468780874,0.40819,97994.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468781091,0.204098,97992.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468783530,0.40819,97994.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468783755,0.204098,97992.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468784875,0.30911854,97998.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468784876,0.204087,97998.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468785097,0.0017332,98000.0,97993.0,0.102048]
["bitfinex","BTCUSD",1733468785654,0.0017332,98000.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733468789560,0.0017332,98000.0,97991.0,0.17349405]
["bitfinex","BTCUSD",1733468789784,0.204084,97999.0,97991.0,0.17349405]
["bitfinex","BTCUSD",1733468790435,0.204084,97999.0,97991.0,0.0818]
["bitfinex","BTCUSD",1733468790870,0.204084,97999.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468790871,0.00127552,97998.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468792359,0.204084,97999.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468792565,0.00127556,97998.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468792773,0.0017332,98000.0,97991.0,0.10205]
["bitfinex","BTCUSD",1733468792983,0.0017332,98000.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468793194,0.204083,97999.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468793615,0.0017332,98000.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468793841,0.204083,97999.0,97990.0,0.0475668]
["bitfinex","BTCUSD",1733468795619,0.204083,97999.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468796544,0.204091,97996.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468797203,0.204083,97999.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468797428,0.00127556,97998.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468797831,0.204083,97999.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468798293,0.204092,97996.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468798500,0.00127556,97995.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468798704,0.10630717,97999.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468799349,0.204094,97994.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468799568,0.204098,97992.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468799777,0.00127566,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468801551,0.1853072,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468802220,0.4853072,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468802442,0.48403154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468805132,0.62953154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468806955,0.76738606,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468807618,0.67583154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468810035,0.25053154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468810998,0.1455,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468812520,0.32960723,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468812726,0.32833154,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468816687,0.49914421,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468816912,0.59069873,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468817360,0.63647599,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468817595,0.49914421,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468818684,0.59038121,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468818908,0.49914421,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468819129,0.59038431,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468819564,0.59036694,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468819970,0.60403913,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468820605,0.49914421,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468820989,0.59037047,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468821194,0.64037047,97991.0,97990.0,0.0008668]
["bitfinex","BTCUSD",1733468821415,0.90270658,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468821622,0.64574421,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468821831,1.05961647,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468822043,1.09103405,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468822675,1.05961647,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468822879,1.09102179,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468823116,0.98612687,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468823302,0.95472155,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468823516,1.18249819,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468823723,1.33694673,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468823935,0.851046,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468825673,0.95594092,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468826095,0.851046,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468826530,0.804446,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468827157,0.70583333,97991.0,97990.0,8e-07]
["bitfinex","BTCUSD",1733468827367,0.70583333,97991.0,97963.0,0.0459]
["bitfinex","BTCUSD",1733468827368,0.3,97976.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468827572,0.204142,97971.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468827997,0.408284,97971.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468828622,0.204144,97970.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468829035,0.10801765,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468829255,0.21304919,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468829999,0.204139,97972.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468830403,0.204139,97972.0,97964.0,0.0758]
["bitfinex","BTCUSD",1733468830610,0.10503154,97973.0,97964.0,0.0758]
["bitfinex","BTCUSD",1733468831042,0.30917054,97973.0,97964.0,0.0758]
["bitfinex","BTCUSD",1733468831696,0.204139,97973.0,97964.0,0.0758]
["bitfinex","BTCUSD",1733468834283,0.219,97975.0,97964.0,0.0758]
["bitfinex","BTCUSD",1733468834696,0.219,97975.0,97972.0,0.102069]
["bitfinex","BTCUSD",1733468835273,0.219,97975.0,97964.0,0.177878]
["bitfinex","BTCUSD",1733468835486,0.219,97975.0,97964.0,0.0758]
["bitfinex","BTCUSD",1733468835888,0.219,97975.0,97968.0,0.102073]
["bitfinex","BTCUSD",1733468836107,0.219,97975.0,97965.0,0.102077]
["bitfinex","BTCUSD",1733468836320,0.43807556,97975.0,97964.0,0.177877]
["bitfinex","BTCUSD",1733468836531,0.219,97975.0,97964.0,0.177877]
["bitfinex","BTCUSD",1733468836734,0.219,97975.0,97968.0,0.102074]
["bitfinex","BTCUSD",1733468840889,0.219,97975.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468841096,0.10801765,97973.0,97964.0,0.102077]
["bitfinex","BTCUSD",1733468842170,0.10801765,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468842378,0.10801765,97973.0,97963.0,0.05256898]
["bitfinex","BTCUSD",1733468842789,0.10801765,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468845987,0.204139,97972.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468846205,0.07088106,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468846411,0.204139,97972.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468846627,0.07088106,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468850114,0.27502006,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468851002,0.204139,97972.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468852060,0.27502006,97973.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468855166,0.204145,97970.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468855378,0.40829,97970.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468856510,0.204152,97966.0,97963.0,0.03188098]
["bitfinex","BTCUSD",1733468856725,0.20416,97962.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733468856941,0.00127604,97961.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733468857847,0.0763,97968.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733468857848,0.204159,97963.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733468858057,0.20415,97967.0,97960.0,0.0008657]
["bitfinex","BTCUSD",1733468858268,0.204154,97965.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468858480,0.204158,97963.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468859146,0.204158,97964.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468859376,0.00127603,97963.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468859778,0.20416,97962.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468860244,0.00127603,97961.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468860898,0.20416,97962.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468862534,0.204158,97964.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468862738,0.00127604,97963.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468863375,0.10503154,97967.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468864157,0.204152,97966.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468864363,0.10503154,97967.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468865392,0.204152,97966.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468865740,0.20378078,97966.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468866158,0.00127604,97965.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468869798,0.1455,97969.0,97966.0,0.0802]
["bitfinex","BTCUSD",1733468870425,0.1455,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468870580,0.1455,97969.0,97961.0,0.284362]
["bitfinex","BTCUSD",1733468870786,0.1455,97969.0,97961.0,0.182281]
["bitfinex","BTCUSD",1733468870986,0.1455,97969.0,97961.0,0.0802]
["bitfinex","BTCUSD",1733468871501,0.1455,97969.0,97961.0,0.18228]
["bitfinex","BTCUSD",1733468871914,0.1455,97969.0,97961.0,0.10208]
["bitfinex","BTCUSD",1733468873764,0.1455,97969.0,97960.0,0.00103971]
["bitfinex","BTCUSD",1733468874478,0.1455,97969.0,97958.0,0.17593552]
["bitfinex","BTCUSD",1733468874679,0.14441801,97969.0,97958.0,0.0842308]
["bitfinex","BTCUSD",1733468876772,0.14441801,97969.0,97959.0,0.102083]
["bitfinex","BTCUSD",1733468878822,0.14441801,97969.0,97959.0,0.19378772]
["bitfinex","BTCUSD",1733468879239,0.14441801,97969.0,97958.0,0.0842308]
["bitfinex","BTCUSD",1733468879240,0.14441801,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468880740,0.14441801,97969.0,97958.0,0.09170472]
["bitfinex","BTCUSD",1733468881230,0.14441801,97969.0,97959.0,0.102083]
["bitfinex","BTCUSD",1733468881447,0.14441801,97969.0,97959.0,0.19381056]
["bitfinex","BTCUSD",1733468882694,0.14441801,97969.0,97960.0,0.09172756]
["bitfinex","BTCUSD",1733468882897,0.14441801,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468883895,0.14441801,97969.0,97965.0,0.102076]
["bitfinex","BTCUSD",1733468884277,0.14441801,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468884585,0.14441801,97969.0,97964.0,0.102077]
["bitfinex","BTCUSD",1733468885260,0.14441801,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468887213,0.14441801,97969.0,97964.0,0.102077]
["bitfinex","BTCUSD",1733468887432,0.14441801,97969.0,97960.0,0.09172756]
["bitfinex","BTCUSD",1733468887906,0.14441801,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468888320,0.34856501,97969.0,97960.0,0.09172756]
["bitfinex","BTCUSD",1733468888536,0.14441801,97969.0,97960.0,0.09172756]
["bitfinex","BTCUSD",1733468889812,0.10630746,97968.0,97956.0,0.09172756]
["bitfinex","BTCUSD",1733468890024,0.10630746,97968.0,97957.0,0.09172756]
["bitfinex","BTCUSD",1733468890231,0.20416,97962.0,97955.0,0.09172756]
["bitfinex","BTCUSD",1733468890680,0.20416,97962.0,97955.0,0.09174432]
["bitfinex","BTCUSD",1733468890883,0.20416,97962.0,97954.0,0.09174432]
["bitfinex","BTCUSD",1733468891085,0.20416,97962.0,97955.0,0.09174432]
["bitfinex","BTCUSD",1733468891566,0.07088106,97967.0,97955.0,0.09174432]
["bitfinex","BTCUSD",1733468891784,0.00127604,97966.0,97956.0,0.09174432]
["bitfinex","BTCUSD",1733468891990,0.20542804,97966.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468893083,0.00127604,97966.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468893289,0.14441801,97969.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468893519,0.14441801,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468894758,0.14441801,97969.0,97961.0,0.19382532]
["bitfinex","BTCUSD",1733468895242,0.14441801,97969.0,97964.0,0.102077]
["bitfinex","BTCUSD",1733468896379,0.14441801,97969.0,97961.0,0.19382532]
["bitfinex","BTCUSD",1733468897419,0.14441801,97969.0,97961.0,0.102081]
["bitfinex","BTCUSD",1733468903280,0.14441801,97969.0,97961.0,0.19383017]
["bitfinex","BTCUSD",1733468903459,0.14441801,97969.0,97960.0,0.09261507]
["bitfinex","BTCUSD",1733468904785,0.14441801,97969.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468905015,0.204148,97968.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468905241,0.00127592,97968.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468905471,0.204158,97964.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468905684,0.204158,97964.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468906313,0.408316,97964.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468906806,0.204158,97964.0,97961.0,0.09176284]
["bitfinex","BTCUSD",1733468907016,0.204158,97964.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468907219,0.204158,97964.0,97961.0,0.09176284]
["bitfinex","BTCUSD",1733468907427,0.204158,97964.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468907859,0.0765,97963.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468908095,0.20416,97962.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468908307,0.20543601,97962.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468908915,0.0765,97963.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468909387,0.00127603,97967.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468909626,0.00127603,97967.0,97961.0,0.09176284]
["bitfinex","BTCUSD",1733468909627,0.204152,97966.0,97961.0,0.09176284]
["bitfinex","BTCUSD",1733468909834,0.204159,97963.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468910043,0.204159,97963.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468910495,0.204159,97963.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468911620,0.204159,97963.0,97961.0,0.09176284]
["bitfinex","BTCUSD",1733468912068,0.204159,97963.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468912292,0.204159,97963.0,97961.0,0.09176284]
["bitfinex","BTCUSD",1733468912971,0.204159,97963.0,97962.0,0.09176284]
["bitfinex","BTCUSD",1733468913446,0.204159,97963.0,97961.0,0.09176284]
["bitfinex","BTCUSD",1733468913693,0.204162,97961.0,97960.0,0.09262874]
["bitfinex","BTCUSD",1733468913917,0.30919354,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468919441,0.43439354,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468919882,0.52603233,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468920087,0.54647008,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468920297,0.45483129,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468920935,0.54635338,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468921171,0.45483129,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468921601,0.54631874,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468922063,0.45483129,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468922541,0.55972621,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468922753,0.45483129,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468923849,0.43439354,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468930399,0.43971064,97961.0,97960.0,0.0008659]
["bitfinex","BTCUSD",1733468931033,0.48971064,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468931244,0.59460556,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468932130,0.7315687,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468932345,0.89319189,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468932549,0.59560556,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468932792,0.73256765,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468933005,0.73254075,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468933226,0.59560556,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468933434,0.73254273,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468933651,0.59560556,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468933853,0.6868811,97961.0,97960.0,9e-07]
["bitfinex","BTCUSD",1733468934106,0.6868811,97961.0,97930.0,0.0008659]
["bitfinex","BTCUSD",1733468934107,0.704204,97941.0,97940.0,8.1e-07]
["bitfinex","BTCUSD",1733468934319,0.584025,97931.0,97930.0,0.0008659]
["bitfinex","BTCUSD",1733468934518,0.68905654,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1733468935149,0.71510324,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1733468935376,0.94452751,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1733468935636,0.99362751,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1733468935842,0.99380101,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1733468936523,1.0140586,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1733468938043,0.204288,97901.0,97900.0,0.0008659]
["bitfinex","BTCUSD",1733468938254,0.52831954,97901.0,97900.0,0.0008659]
["bitfinex","BTCUSD",1733468941565,0.52831954,97901.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733468941566,0.504308,97891.0,97890.0,8e-07]
["bitfinex","BTCUSD",1733468941807,0.75933954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468942889,0.78538624,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468943093,0.45933954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468943323,0.75933954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468943534,0.30933954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468947537,0.204305,97893.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468947775,0.10630852,97892.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468947971,0.204308,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468950135,0.10503154,97892.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468950359,0.00127698,97892.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468950581,0.204285,97903.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468950582,0.00531987,97910.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468950778,0.204277,97907.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468951001,0.00531987,97910.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468951002,0.20429,97900.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468951446,0.10824413,97910.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468951447,0.34870101,97904.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468953321,0.14441801,97904.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733468953514,0.14441801,97904.0,97893.0,0.102152]
["bitfinex","BTCUSD",1733468953737,0.14441801,97904.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468953953,0.14441801,97904.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733468954405,0.34869901,97904.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733468955032,0.34869901,97904.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468955238,0.423289,97901.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468956128,0.219,97901.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468956969,0.20429,97900.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468957188,0.219,97901.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468959113,0.423289,97901.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468959528,0.51002744,97901.0,97891.0,0.0822]
["bitfinex","BTCUSD",1733468960116,0.408607,97894.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468960347,0.204308,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468960583,0.30933954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468964968,0.204303,97894.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468965189,0.10824413,97900.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468965190,0.00127694,97893.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468965403,0.204305,97893.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468965602,0.204308,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468966053,0.30933954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468968002,0.39183954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468974583,0.00531079,97892.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733468974818,0.423289,97901.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468975030,0.204292,97899.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468975254,0.10630842,97900.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468975255,0.00127688,97898.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468975465,0.00127688,97899.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468975675,0.10503154,97900.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468975900,0.00127688,97899.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468976420,0.10503154,97900.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468976831,0.00127687,97899.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468977039,0.10503154,97900.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468977243,0.219,97901.0,97891.0,0.150453]
["bitfinex","BTCUSD",1733468977468,0.219,97901.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733468980531,0.219,97901.0,97893.0,0.102152]
["bitfinex","BTCUSD",1733468981377,0.219,97901.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733468982057,0.423288,97901.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468982294,0.219,97901.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468983616,0.20429,97900.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468984238,0.32724413,97901.0,97891.0,0.150454]
["bitfinex","BTCUSD",1733468984476,0.219,97901.0,97891.0,0.150454]
["bitfinex","BTCUSD",1733468984686,0.423288,97901.0,97891.0,0.150454]
["bitfinex","BTCUSD",1733468984907,0.423288,97901.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468988431,0.73582013,97901.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468988651,0.53153213,97901.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468989453,0.219,97901.0,97891.0,0.0483]
["bitfinex","BTCUSD",1733468990078,0.219,97901.0,97891.0,0.252608]
["bitfinex","BTCUSD",1733468990517,0.219,97901.0,97891.0,0.150454]
["bitfinex","BTCUSD",1733468990732,0.219,97901.0,97895.0,0.102149]
["bitfinex","BTCUSD",1733468990935,0.219,97901.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733468992784,0.219,97901.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733468993197,0.219,97901.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733468993408,0.219,97901.0,97900.0,0.0456]
["bitfinex","BTCUSD",1733468994456,0.219,97901.0,97900.0,0.1281]
["bitfinex","BTCUSD",1733468995289,0.0017324,97910.0,97900.0,0.1281]
["bitfinex","BTCUSD",1733468995490,0.0017324,97910.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733468995716,0.0017324,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733468996680,0.0017324,97910.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733468996884,0.0017324,97910.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733468997731,0.0017324,97910.0,97905.0,0.204277]
["bitfinex","BTCUSD",1733468997946,0.0017324,97910.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733468998769,0.0017324,97910.0,97905.0,0.204277]
["bitfinex","BTCUSD",1733468998989,0.0017324,97910.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733468999881,0.0017324,97910.0,97902.0,0.102142]
["bitfinex","BTCUSD",1733469000090,0.0017324,97910.0,97907.0,0.102136]
["bitfinex","BTCUSD",1733469000960,0.0017324,97910.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469002363,0.0017324,97910.0,97900.0,0.1281]
["bitfinex","BTCUSD",1733469002562,0.0017324,97910.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469002776,0.0017324,97910.0,97902.0,0.102142]
["bitfinex","BTCUSD",1733469003005,0.0017324,97910.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733469003797,0.0017324,97910.0,97904.0,0.10214]
["bitfinex","BTCUSD",1733469004924,0.0017324,97910.0,97900.0,0.1281]
["bitfinex","BTCUSD",1733469005245,0.10997653,97910.0,97900.0,0.0456]
["bitfinex","BTCUSD",1733469005988,0.10997653,97910.0,97895.0,0.102149]
["bitfinex","BTCUSD",1733469006159,0.20428,97905.0,97892.0,0.1124648]
["bitfinex","BTCUSD",1733469006365,0.10824413,97902.0,97891.0,0.0496]
["bitfinex","BTCUSD",1733469006570,0.204288,97901.0,97891.0,0.0496]
["bitfinex","BTCUSD",1733469008011,0.0768,97900.0,97889.0,0.102156]
["bitfinex","BTCUSD",1733469008189,0.0768,97900.0,97880.0,0.09155249]
["bitfinex","BTCUSD",1733469008388,0.204292,97899.0,97883.0,0.01014199]
["bitfinex","BTCUSD",1733469008884,0.0768,97900.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469009097,0.204292,97899.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469009538,0.0768,97900.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469009948,0.0768,97900.0,97882.0,0.102162]
["bitfinex","BTCUSD",1733469009949,0.204292,97899.0,97882.0,0.102162]
["bitfinex","BTCUSD",1733469010407,0.204292,97899.0,97883.0,0.102162]
["bitfinex","BTCUSD",1733469011367,0.0768,97900.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469013194,0.204292,97899.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469014049,0.0768,97900.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469014865,0.423282,97904.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469014866,0.423282,97904.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469015185,0.219,97904.0,97896.0,0.102148]
["bitfinex","BTCUSD",1733469015398,0.219,97904.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469015399,0.219,97904.0,97888.0,0.19370849]
["bitfinex","BTCUSD",1733469015611,0.219,97904.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469016019,0.219,97904.0,97893.0,0.102152]
["bitfinex","BTCUSD",1733469017065,0.219,97904.0,97895.0,0.10215]
["bitfinex","BTCUSD",1733469017881,0.204283,97903.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469018786,0.219,97904.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469018787,0.3788,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469018992,0.48383154,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469023640,0.204304,97893.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469023859,0.349299,97896.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469024076,0.204306,97893.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469024303,0.408612,97893.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469028782,0.204306,97893.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469028991,0.145,97896.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469028992,0.2043,97895.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469029528,0.204308,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469030650,0.38813954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469033934,0.53813954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469034590,0.64303446,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469034801,0.53813954,97891.0,97890.0,0.00017488]
["bitfinex","BTCUSD",1733469041352,0.53813954,97891.0,97890.0,8.8e-07]
["bitfinex","BTCUSD",1733469041588,0.63413954,97891.0,97890.0,8.8e-07]
["bitfinex","BTCUSD",1733469042055,0.63413954,97891.0,97890.0,8e-08]
["bitfinex","BTCUSD",1733469042307,0.83000572,97891.0,97890.0,8e-08]
["bitfinex","BTCUSD",1733469043380,0.73903446,97891.0,97890.0,8e-08]
["bitfinex","BTCUSD",1733469045371,1.27263446,97891.0,97890.0,8e-08]
["bitfinex","BTCUSD",1733469046529,0.47935,97871.0,97870.0,0.0008657]
["bitfinex","BTCUSD",1733469046748,1.83418154,97871.0,97870.0,0.00058171]
["bitfinex","BTCUSD",1733469047804,1.93907646,97871.0,97870.0,0.00058171]
["bitfinex","BTCUSD",1733469048216,1.96784791,97871.0,97870.0,0.00058171]
["bitfinex","BTCUSD",1733469049505,1.93907646,97871.0,97870.0,0.00058171]
["bitfinex","BTCUSD",1733469050146,1.70918154,97871.0,97870.0,0.00058171]
["bitfinex","BTCUSD",1733469050367,1.55918154,97871.0,97870.0,0.00058171]
["bitfinex","BTCUSD",1733469051112,1.55918154,97871.0,97870.0,0.00051601]
["bitfinex","BTCUSD",1733469051527,1.70918154,97871.0,97870.0,0.00051601]
["bitfinex","BTCUSD",1733469051751,1.79128154,97871.0,97870.0,0.00051601]
["bitfinex","BTCUSD",1733469053251,1.70918154,97871.0,97870.0,0.00051601]
["bitfinex","BTCUSD",1733469053688,1.70918154,97871.0,97870.0,0.00138241]
["bitfinex","BTCUSD",1733469056596,1.89617646,97871.0,97870.0,0.00138241]
["bitfinex","BTCUSD",1733469057906,1.90148176,97871.0,97870.0,0.00138241]
["bitfinex","BTCUSD",1733469059402,1.79658684,97871.0,97870.0,0.00138241]
["bitfinex","BTCUSD",1733469067840,1.71448684,97871.0,97870.0,0.00138241]
["bitfinex","BTCUSD",1733469069548,1.79478684,97871.0,97870.0,0.00138241]
["bitfinex","BTCUSD",1733469078716,1.71448684,97871.0,97870.0,0.00138241]
["bitfinex","BTCUSD",1733469083888,1.71448684,97871.0,97848.0,0.0498]
["bitfinex","BTCUSD",1733469083889,0.204396,97849.0,97848.0,0.04704831]
["bitfinex","BTCUSD",1733469084103,0.423396,97849.0,97848.0,0.04704831]
["bitfinex","BTCUSD",1733469084326,0.423396,97849.0,97848.0,0.0471249]
["bitfinex","BTCUSD",1733469092024,0.52842754,97849.0,97848.0,0.0471249]
["bitfinex","BTCUSD",1733469092458,0.52842754,97849.0,97848.0,7.659e-05]
["bitfinex","BTCUSD",1733469119718,0.82842754,97849.0,97848.0,7.659e-05]
["bitfinex","BTCUSD",1733469136748,0.219,97849.0,97848.0,7.659e-05]
["bitfinex","BTCUSD",1733469137047,0.219,97849.0,97848.0,0.31463575]
["bitfinex","BTCUSD",1733469137251,0.219,97849.0,97848.0,0.13077659]
["bitfinex","BTCUSD",1733469137454,0.219,97849.0,97848.0,0.31461512]
["bitfinex","BTCUSD",1733469137666,0.219,97849.0,97848.0,0.60789458]
["bitfinex","BTCUSD",1733469138511,0.219,97849.0,97848.0,0.26858323]
["bitfinex","BTCUSD",1733469139168,0.219,97849.0,97848.0,0.13077659]
["bitfinex","BTCUSD",1733469139382,0.219,97849.0,97848.0,0.26850857]
["bitfinex","BTCUSD",1733469139578,0.219,97849.0,97848.0,0.13077659]
["bitfinex","BTCUSD",1733469140853,0.219,97849.0,97848.0,0.60738407]
["bitfinex","BTCUSD",1733469141083,0.0017312,97850.0,97849.0,0.102198]
["bitfinex","BTCUSD",1733469141281,0.0017312,97850.0,97849.0,0.5701735]
["bitfinex","BTCUSD",1733469141499,0.0017312,97850.0,97849.0,0.75371639]
["bitfinex","BTCUSD",1733469142164,0.0017312,97850.0,97849.0,0.75360407]
["bitfinex","BTCUSD",1733469142575,0.0017312,97850.0,97849.0,0.57006206]
["bitfinex","BTCUSD",1733469144564,0.0017312,97850.0,97849.0,0.75360407]
["bitfinex","BTCUSD",1733469145434,0.0017312,97850.0,97849.0,0.57006206]
["bitfinex","BTCUSD",1733469146750,0.0017312,97850.0,97849.0,0.56968033]
["bitfinex","BTCUSD",1733469147567,0.0017312,97850.0,97849.0,0.36878]
["bitfinex","BTCUSD",1733469148411,0.0017312,97850.0,97849.0,0.231298]
["bitfinex","BTCUSD",1733469148962,0.0017312,97850.0,97849.0,0.32294041]
["bitfinex","BTCUSD",1733469151581,0.0017312,97850.0,97849.0,0.231298]
["bitfinex","BTCUSD",1733469167409,0.0017312,97850.0,97849.0,0.32289142]
["bitfinex","BTCUSD",1733469168657,0.0017312,97850.0,97849.0,0.42792296]
["bitfinex","BTCUSD",1733469168868,0.0017312,97850.0,97849.0,0.33632954]
["bitfinex","BTCUSD",1733469170341,0.0017312,97850.0,97849.0,0.47371967]
["bitfinex","BTCUSD",1733469170760,0.0017312,97850.0,97849.0,0.81187063]
["bitfinex","BTCUSD",1733469170962,0.0017312,97850.0,97849.0,0.85766734]
["bitfinex","BTCUSD",1733469171999,0.0017312,97850.0,97849.0,0.87768676]
["bitfinex","BTCUSD",1733469173423,0.0017312,97850.0,97849.0,0.69449992]
["bitfinex","BTCUSD",1733469176153,0.0017312,97850.0,97849.0,0.79449992]
["bitfinex","BTCUSD",1733469176449,0.0017312,97850.0,97849.0,1.17348348]
["bitfinex","BTCUSD",1733469176656,0.0017312,97850.0,97849.0,0.94449992]
["bitfinex","BTCUSD",1733469176984,0.0017328,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469178606,0.00231126,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469183624,0.00231126,97880.0,97879.0,0.19386218]
["bitfinex","BTCUSD",1733469184239,0.00231126,97880.0,97879.0,0.44065509]
["bitfinex","BTCUSD",1733469184468,0.00231126,97880.0,97879.0,0.23970428]
["bitfinex","BTCUSD",1733469184672,0.00231126,97880.0,97879.0,0.19384439]
["bitfinex","BTCUSD",1733469184989,0.00231126,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469185555,0.00231126,97880.0,97879.0,0.19383274]
["bitfinex","BTCUSD",1733469187053,0.00231126,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469187432,0.00231126,97880.0,97879.0,0.19383274]
["bitfinex","BTCUSD",1733469187682,0.00231126,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469189041,0.00231126,97880.0,97877.0,0.102168]
["bitfinex","BTCUSD",1733469189249,0.00231126,97880.0,97874.0,0.10204841]
["bitfinex","BTCUSD",1733469189250,0.00231126,97880.0,97874.0,0.09166674]
["bitfinex","BTCUSD",1733469189634,0.00231126,97880.0,97873.0,0.19383974]
["bitfinex","BTCUSD",1733469190306,0.00231126,97880.0,97873.0,0.29601274]
["bitfinex","BTCUSD",1733469190519,0.00231126,97880.0,97873.0,0.19383974]
["bitfinex","BTCUSD",1733469190727,0.00231126,97880.0,97873.0,0.102173]
["bitfinex","BTCUSD",1733469190956,0.00231126,97880.0,97872.0,0.09166674]
["bitfinex","BTCUSD",1733469191166,0.00231126,97880.0,97870.0,0.102175]
["bitfinex","BTCUSD",1733469191167,0.00231126,97880.0,97871.0,0.09166674]
["bitfinex","BTCUSD",1733469191367,0.00231126,97880.0,97872.0,0.102174]
["bitfinex","BTCUSD",1733469191590,0.204333,97879.0,97870.0,0.09166674]
["bitfinex","BTCUSD",1733469191788,0.204333,97879.0,97865.0,0.18341961]
["bitfinex","BTCUSD",1733469191789,0.204339,97877.0,97865.0,0.09166674]
["bitfinex","BTCUSD",1733469191991,0.0710756,97875.0,97866.0,0.10218]
["bitfinex","BTCUSD",1733469192193,0.204344,97874.0,97864.0,0.19384774]
["bitfinex","BTCUSD",1733469192400,0.204344,97874.0,97864.0,0.11230656]
["bitfinex","BTCUSD",1733469192571,0.0710756,97875.0,97864.0,0.11230656]
["bitfinex","BTCUSD",1733469192998,0.204344,97874.0,97864.0,0.11230656]
["bitfinex","BTCUSD",1733469193184,0.204344,97874.0,97864.0,0.11230756]
["bitfinex","BTCUSD",1733469193613,0.0710756,97875.0,97864.0,0.11230756]
["bitfinex","BTCUSD",1733469194183,0.204344,97874.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733469194525,0.1535756,97874.0,97863.0,0.09163859]
["bitfinex","BTCUSD",1733469194731,0.07235271,97873.0,97859.0,0.09163859]
["bitfinex","BTCUSD",1733469194915,0.07235271,97873.0,97858.0,0.09163859]
["bitfinex","BTCUSD",1733469194916,0.0710756,97869.0,97858.0,0.09163859]
["bitfinex","BTCUSD",1733469195114,0.0710756,97867.0,97858.0,0.09163859]
["bitfinex","BTCUSD",1733469195322,0.0710756,97867.0,97856.0,0.25001251]
["bitfinex","BTCUSD",1733469195323,0.0710756,97869.0,97859.0,0.09163859]
["bitfinex","BTCUSD",1733469195526,0.0710756,97869.0,97858.0,0.09163859]
["bitfinex","BTCUSD",1733469195737,0.0710756,97869.0,97859.0,0.29601259]
["bitfinex","BTCUSD",1733469195963,0.0710756,97869.0,97859.0,0.19382559]
["bitfinex","BTCUSD",1733469196170,0.0710756,97869.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733469197595,0.204352,97871.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733469197808,0.0710756,97869.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733469199808,0.0710756,97869.0,97859.0,0.19382559]
["bitfinex","BTCUSD",1733469200447,0.0710756,97869.0,97863.0,0.102183]
["bitfinex","BTCUSD",1733469200901,0.0710756,97869.0,97860.0,0.09163859]
["bitfinex","BTCUSD",1733469201100,0.0710756,97869.0,97859.0,0.19382559]
["bitfinex","BTCUSD",1733469201472,0.0710756,97869.0,97862.0,0.102183]
["bitfinex","BTCUSD",1733469202582,0.0710756,97872.0,97862.0,0.102183]
["bitfinex","BTCUSD",1733469203199,0.1421512,97872.0,97862.0,0.102183]
["bitfinex","BTCUSD",1733469204269,0.0710756,97872.0,97862.0,0.204367]
["bitfinex","BTCUSD",1733469205755,0.1421512,97872.0,97862.0,0.204367]
["bitfinex","BTCUSD",1733469206786,0.1421512,97872.0,97862.0,0.102183]
["bitfinex","BTCUSD",1733469206966,0.0710756,97872.0,97862.0,0.102183]
["bitfinex","BTCUSD",1733469207282,0.1421512,97872.0,97862.0,0.102183]
["bitfinex","BTCUSD",1733469209064,0.1421512,97872.0,97862.0,0.204367]
["bitfinex","BTCUSD",1733469209715,0.0710756,97872.0,97865.0,0.10218]
["bitfinex","BTCUSD",1733469209934,0.0710756,97872.0,97868.0,0.102177]
["bitfinex","BTCUSD",1733469210143,0.0825,97874.0,97868.0,0.102177]
["bitfinex","BTCUSD",1733469210601,0.204337,97878.0,97864.0,0.09168448]
["bitfinex","BTCUSD",1733469210602,0.0710756,97878.0,97864.0,0.09168448]
["bitfinex","BTCUSD",1733469210820,0.075,97879.0,97876.0,0.10217]
["bitfinex","BTCUSD",1733469212369,0.075,97879.0,97863.0,0.13753944]
["bitfinex","BTCUSD",1733469212370,0.07627708,97878.0,97866.0,0.10218]
["bitfinex","BTCUSD",1733469212599,0.204345,97874.0,97861.0,0.09169296]
["bitfinex","BTCUSD",1733469212806,0.204345,97874.0,97860.0,0.102186]
["bitfinex","BTCUSD",1733469212807,0.1421512,97871.0,97860.0,0.102186]
["bitfinex","BTCUSD",1733469214321,0.0710756,97871.0,97860.0,0.102186]
["bitfinex","BTCUSD",1733469214533,0.0710756,97871.0,97859.0,0.09170436]
["bitfinex","BTCUSD",1733469214534,0.0710756,97870.0,97859.0,0.09170436]
["bitfinex","BTCUSD",1733469214952,0.0710756,97871.0,97864.0,0.102181]
["bitfinex","BTCUSD",1733469215169,0.0710756,97871.0,97861.0,0.102185]
["bitfinex","BTCUSD",1733469216292,0.0710756,97871.0,97854.0,0.01008631]
["bitfinex","BTCUSD",1733469216293,0.20436,97867.0,97857.0,0.09170436]
["bitfinex","BTCUSD",1733469216515,0.20436,97867.0,97852.0,0.102194]
["bitfinex","BTCUSD",1733469216516,0.204361,97866.0,97852.0,0.102194]
["bitfinex","BTCUSD",1733469216728,0.1421512,97864.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733469216957,0.0807,97863.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733469217180,0.0807,97863.0,97856.0,0.10219]
["bitfinex","BTCUSD",1733469217614,0.0807,97863.0,97852.0,0.102194]
["bitfinex","BTCUSD",1733469217829,0.0807,97863.0,97856.0,0.10219]
["bitfinex","BTCUSD",1733469218042,0.0807,97863.0,97852.0,0.102194]
["bitfinex","BTCUSD",1733469218298,0.0807,97863.0,97853.0,0.102193]
["bitfinex","BTCUSD",1733469218503,0.0807,97863.0,97850.0,0.1030616]
["bitfinex","BTCUSD",1733469218920,0.13271917,97863.0,97850.0,0.1030616]
["bitfinex","BTCUSD",1733469219337,0.13271917,97863.0,97851.0,0.102196]
["bitfinex","BTCUSD",1733469219794,0.13271917,97863.0,97852.0,0.102195]
["bitfinex","BTCUSD",1733469220676,0.0807,97863.0,97856.0,0.10219]
["bitfinex","BTCUSD",1733469221735,0.0807,97863.0,97852.0,0.102195]
["bitfinex","BTCUSD",1733469221942,0.0807,97863.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733469222563,0.0807,97863.0,97852.0,0.102195]
["bitfinex","BTCUSD",1733469223155,0.0807,97863.0,97855.0,0.102191]
["bitfinex","BTCUSD",1733469223425,0.204334,97879.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469223426,0.0710756,97865.0,97853.0,0.09170436]
["bitfinex","BTCUSD",1733469223564,0.0807,97874.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733469223776,0.0807,97874.0,97868.0,0.102178]
["bitfinex","BTCUSD",1733469224167,0.0807,97874.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733469224569,0.1517756,97874.0,97864.0,0.102182]
["bitfinex","BTCUSD",1733469226735,0.423348,97872.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733469227002,0.1421512,97869.0,97859.0,0.102187]
["bitfinex","BTCUSD",1733469227403,0.1421512,97869.0,97860.0,0.102186]
["bitfinex","BTCUSD",1733469229870,0.1421512,97869.0,97863.0,0.102182]
["bitfinex","BTCUSD",1733469230456,0.1421512,97869.0,97860.0,0.1030515]
["bitfinex","BTCUSD",1733469231456,0.204371,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469231656,0.286671,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469234609,0.286671,97861.0,97850.0,0.13838523]
["bitfinex","BTCUSD",1733469234610,0.20001516,97858.0,97855.0,0.04863934]
["bitfinex","BTCUSD",1733469234783,0.20001516,97858.0,97850.0,0.13838523]
["bitfinex","BTCUSD",1733469235143,0.20001516,97858.0,97852.0,0.13751963]
["bitfinex","BTCUSD",1733469235347,0.204386,97854.0,97852.0,0.13751963]
["bitfinex","BTCUSD",1733469235555,0.204386,97854.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469236588,0.204388,97853.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469236790,0.0823,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469240790,0.219,97852.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469244797,0.08357741,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469245053,0.39300095,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469245250,0.39172354,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469251224,0.219,97852.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469251570,0.219,97852.0,97851.0,0.0827]
["bitfinex","BTCUSD",1733469252952,0.1421512,97861.0,97860.0,0.102186]
["bitfinex","BTCUSD",1733469253123,0.2160756,97870.0,97864.0,0.102181]
["bitfinex","BTCUSD",1733469253579,0.145,97870.0,97864.0,0.102181]
["bitfinex","BTCUSD",1733469253783,0.145,97870.0,97867.0,0.204357]
["bitfinex","BTCUSD",1733469254203,0.145,97870.0,97863.0,0.102182]
["bitfinex","BTCUSD",1733469254378,0.145,97870.0,97858.0,0.102188]
["bitfinex","BTCUSD",1733469254586,0.10823645,97868.0,97858.0,0.102188]
["bitfinex","BTCUSD",1733469254792,0.10823645,97868.0,97861.0,0.102184]
["bitfinex","BTCUSD",1733469255157,0.10823645,97868.0,97865.0,0.102181]
["bitfinex","BTCUSD",1733469255371,0.145,97870.0,97865.0,0.102181]
["bitfinex","BTCUSD",1733469255569,0.145,97870.0,97855.0,0.09161511]
["bitfinex","BTCUSD",1733469255805,0.145,97870.0,97864.0,0.102181]
["bitfinex","BTCUSD",1733469257259,0.204358,97867.0,97855.0,0.09161494]
["bitfinex","BTCUSD",1733469257467,0.2164729,97865.0,97853.0,0.102194]
["bitfinex","BTCUSD",1733469257713,0.00127732,97864.0,97853.0,0.102194]
["bitfinex","BTCUSD",1733469260707,0.00127732,97864.0,97853.0,0.204388]
["bitfinex","BTCUSD",1733469260917,0.00127732,97864.0,97853.0,0.102194]
["bitfinex","BTCUSD",1733469263219,0.204367,97863.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469263441,0.10823645,97860.0,97850.0,0.1030626]
["bitfinex","BTCUSD",1733469265047,0.0819,97859.0,97850.0,0.1030626]
["bitfinex","BTCUSD",1733469265275,0.0819,97859.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469265276,0.204388,97853.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469265479,0.204392,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469265721,0.30942354,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469269450,0.39132354,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469272170,0.39662907,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469273283,0.74572907,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469273501,0.89572907,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469279512,0.89042354,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469288010,0.84132354,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469288211,0.75942354,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469288470,0.219,97852.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469290280,0.219,97852.0,97851.0,0.102196]
["bitfinex","BTCUSD",1733469290693,0.219,97852.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469292369,0.20566943,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469292576,0.204392,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469300121,0.2096899,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469300349,0.0052979,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469300575,0.00657543,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469307893,0.26032944,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469317360,0.11032944,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469317597,0.111607,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469318745,0.187107,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469319379,0.337107,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469319585,0.33582944,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469322127,0.33053154,97851.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469327068,0.219,97852.0,97850.0,0.0008656]
["bitfinex","BTCUSD",1733469329396,0.219,97852.0,97851.0,0.0755]
["bitfinex","BTCUSD",1733469329606,0.219,97852.0,97851.0,0.1254]
["bitfinex","BTCUSD",1733469329776,0.219,97852.0,97851.0,0.217225]
["bitfinex","BTCUSD",1733469329983,0.219,97852.0,97851.0,0.1254]
["bitfinex","BTCUSD",1733469331149,0.219,97852.0,97851.0,0.21719367]
["bitfinex","BTCUSD",1733469331327,0.219,97852.0,97851.0,0.1254]
["bitfinex","BTCUSD",1733469332672,0.219,97852.0,97851.0,0.26305749]
["bitfinex","BTCUSD",1733469333080,0.219,97852.0,97851.0,0.46416889]
["bitfinex","BTCUSD",1733469333477,0.001731,97860.0,97851.0,0.46416889]
["bitfinex","BTCUSD",1733469333478,0.001731,97860.0,97852.0,0.0802]
["bitfinex","BTCUSD",1733469333697,0.001731,97860.0,97859.0,0.230887]
["bitfinex","BTCUSD",1733469334541,0.001731,97860.0,97859.0,0.33591854]
["bitfinex","BTCUSD",1733469334975,0.001731,97860.0,97859.0,0.90377234]
["bitfinex","BTCUSD",1733469335375,0.001731,97860.0,97859.0,0.33591854]
["bitfinex","BTCUSD",1733469335581,0.001731,97860.0,97859.0,0.90360358]
["bitfinex","BTCUSD",1733469335778,0.001731,97860.0,97859.0,0.87829933]
["bitfinex","BTCUSD",1733469336198,0.001731,97860.0,97859.0,0.69499722]
["bitfinex","BTCUSD",1733469337578,0.001731,97860.0,97859.0,0.83238469]
["bitfinex","BTCUSD",1733469338388,0.001731,97860.0,97859.0,0.70673653]
["bitfinex","BTCUSD",1733469338616,0.001731,97860.0,97859.0,0.230887]
["bitfinex","BTCUSD",1733469339364,0.001731,97860.0,97859.0,0.24091497]
["bitfinex","BTCUSD",1733469339730,0.001731,97860.0,97859.0,0.33246018]
["bitfinex","BTCUSD",1733469340169,0.001731,97860.0,97859.0,0.33246022]
["bitfinex","BTCUSD",1733469340592,0.001731,97860.0,97859.0,0.24091497]
["bitfinex","BTCUSD",1733469348733,0.001731,97860.0,97859.0,0.34594651]
["bitfinex","BTCUSD",1733469349339,0.001731,97860.0,97859.0,0.49594651]
["bitfinex","BTCUSD",1733469349746,0.001731,97860.0,97859.0,0.54594651]
["bitfinex","BTCUSD",1733469349972,0.001731,97860.0,97859.0,0.59594651]
["bitfinex","BTCUSD",1733469350163,0.001731,97870.0,97859.0,0.59594651]
["bitfinex","BTCUSD",1733469350164,0.001731,97870.0,97869.0,0.426277]
["bitfinex","BTCUSD",1733469350324,0.001731,97870.0,97869.0,0.58130854]
["bitfinex","BTCUSD",1733469351205,0.001731,97870.0,97869.0,0.91873728]
["bitfinex","BTCUSD",1733469351682,0.001731,97870.0,97869.0,0.58130854]
["bitfinex","BTCUSD",1733469352099,0.001731,97870.0,97869.0,0.71838289]
["bitfinex","BTCUSD",1733469352558,0.001731,97870.0,97869.0,0.58130854]
["bitfinex","BTCUSD",1733469353409,0.001731,97870.0,97869.0,0.71838289]
["bitfinex","BTCUSD",1733469353617,0.001731,97870.0,97869.0,0.58130854]
["bitfinex","BTCUSD",1733469353843,0.001731,97870.0,97869.0,0.62216154]
["bitfinex","BTCUSD",1733469354704,0.001731,97870.0,97869.0,0.71349065]
["bitfinex","BTCUSD",1733469356308,0.001731,97870.0,97869.0,0.62216154]
["bitfinex","BTCUSD",1733469357293,0.001731,97870.0,97869.0,0.58130854]
["bitfinex","BTCUSD",1733469357436,0.001731,97870.0,97869.0,0.48130854]
["bitfinex","BTCUSD",1733469357844,0.001731,97870.0,97869.0,0.53130854]
["bitfinex","BTCUSD",1733469358608,0.001731,97870.0,97869.0,0.48130854]
["bitfinex","BTCUSD",1733469359129,0.001731,97870.0,97869.0,0.49169328]
["bitfinex","BTCUSD",1733469359643,0.001731,97870.0,97869.0,0.36759328]
["bitfinex","BTCUSD",1733469360689,0.001731,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733469363271,0.031731,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733469366699,0.031731,97870.0,97869.0,0.28520854]
["bitfinex","BTCUSD",1733469366944,0.031731,97870.0,97869.0,0.53130854]
["bitfinex","BTCUSD",1733469369269,0.031731,97870.0,97869.0,0.40330854]
["bitfinex","BTCUSD",1733469370372,0.031731,97870.0,97869.0,0.45330854]
["bitfinex","BTCUSD",1733469370585,0.031731,97870.0,97869.0,0.54470492]
["bitfinex","BTCUSD",1733469371011,0.031731,97870.0,97869.0,0.49470492]
["bitfinex","BTCUSD",1733469371465,0.031731,97870.0,97869.0,0.54470492]
["bitfinex","BTCUSD",1733469371669,0.031731,97870.0,97869.0,0.40330854]
["bitfinex","BTCUSD",1733469371883,0.031731,97870.0,97869.0,0.45330854]
["bitfinex","BTCUSD",1733469372415,0.031731,97870.0,97869.0,0.40330854]
["bitfinex","BTCUSD",1733469372615,0.031731,97870.0,97869.0,0.74126601]
["bitfinex","BTCUSD",1733469372855,0.031731,97870.0,97869.0,0.44013447]
["bitfinex","BTCUSD",1733469373029,0.031731,97870.0,97869.0,0.19372961]
["bitfinex","BTCUSD",1733469373228,0.031731,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733469373646,0.031731,97870.0,97869.0,0.19375562]
["bitfinex","BTCUSD",1733469373854,0.031731,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733469375992,0.031731,97870.0,97867.0,0.102179]
["bitfinex","BTCUSD",1733469377769,0.031731,97870.0,97866.0,0.091642]
["bitfinex","BTCUSD",1733469377770,0.0767,97869.0,97866.0,0.091642]
["bitfinex","BTCUSD",1733469377946,0.0767,97869.0,97864.0,0.137463]
["bitfinex","BTCUSD",1733469377947,0.0767,97869.0,97864.0,0.091642]
["bitfinex","BTCUSD",1733469378346,0.0767,97869.0,97861.0,0.137463]
["bitfinex","BTCUSD",1733469378347,0.204356,97868.0,97861.0,0.091642]
["bitfinex","BTCUSD",1733469378553,0.0767,97869.0,97862.0,0.091642]
["bitfinex","BTCUSD",1733469378979,0.0767,97869.0,97863.0,0.091642]
["bitfinex","BTCUSD",1733469379187,0.0767,97869.0,97864.0,0.091642]
["bitfinex","BTCUSD",1733469380668,0.0767,97869.0,97864.0,0.09170945]
["bitfinex","BTCUSD",1733469380878,0.0824,97867.0,97858.0,0.09170945]
["bitfinex","BTCUSD",1733469381106,0.204371,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469381327,0.39180254,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469381748,0.0824,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469381958,0.468,97862.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469383435,0.00127728,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469384078,0.39307982,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469384299,0.39180254,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469385439,0.44140254,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469389381,0.59140254,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469391269,0.59669206,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469391617,0.70158698,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469391842,0.59669206,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469396050,0.63631184,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469396562,0.59669206,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469397859,0.63631184,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469398093,0.59669206,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469402810,0.54709206,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733469412750,0.54709206,97861.0,97832.0,0.07837536]
["bitfinex","BTCUSD",1733469412751,0.408746,97860.0,97832.0,0.07837536]
["bitfinex","BTCUSD",1733469412987,0.00674147,97837.0,97835.0,0.09691848]
["bitfinex","BTCUSD",1733469413194,0.22698946,97837.0,97835.0,0.09691848]
["bitfinex","BTCUSD",1733469413640,0.22698946,97837.0,97835.0,0.09651497]
["bitfinex","BTCUSD",1733469413840,0.22948545,97837.0,97835.0,0.09651497]
["bitfinex","BTCUSD",1733469414160,0.22954324,97837.0,97835.0,0.09651497]
["bitfinex","BTCUSD",1733469414389,0.23453521,97837.0,97835.0,0.09651497]
["bitfinex","BTCUSD",1733469414592,0.02712448,97836.0,97835.0,0.09651497]
["bitfinex","BTCUSD",1733469418150,0.02712448,97836.0,97835.0,0.09522911]
["bitfinex","BTCUSD",1733469418360,0.02712448,97836.0,97826.0,0.0890878]
["bitfinex","BTCUSD",1733469418361,0.02685369,97836.0,97826.0,0.079]
["bitfinex","BTCUSD",1733469418660,0.02685369,97836.0,97832.0,0.102216]
["bitfinex","BTCUSD",1733469419039,0.00923746,97835.0,97832.0,0.102216]
["bitfinex","BTCUSD",1733469419434,0.02642184,97834.0,97832.0,0.102216]
["bitfinex","BTCUSD",1733469420153,0.01922135,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1733469420357,0.04564229,97833.0,97832.0,0.102216]
["bitfinex","BTCUSD",1733469420590,0.04564229,97833.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733469421205,0.03918902,97832.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733469421577,0.02642094,97831.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733469421775,0.03918902,97832.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733469422001,0.03918902,97832.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733469422851,0.03918902,97832.0,97826.0,0.102221]
["bitfinex","BTCUSD",1733469423200,0.02642094,97831.0,97826.0,0.102221]
["bitfinex","BTCUSD",1733469423640,0.02642094,97831.0,97829.0,0.102218]
["bitfinex","BTCUSD",1733469425564,0.02642094,97831.0,97830.0,0.33872244]
["bitfinex","BTCUSD",1733469425977,0.02642094,97831.0,97829.0,0.23986062]
["bitfinex","BTCUSD",1733469426392,0.02642094,97831.0,97830.0,0.079]
["bitfinex","BTCUSD",1733469426904,0.02642094,97831.0,97830.0,0.26251945]
["bitfinex","BTCUSD",1733469427107,0.02642094,97831.0,97830.0,0.30839932]
["bitfinex","BTCUSD",1733469427460,0.02642094,97831.0,97830.0,0.64733372]
["bitfinex","BTCUSD",1733469428165,0.02642094,97831.0,97830.0,0.4179344]
["bitfinex","BTCUSD",1733469430263,0.02642094,97831.0,97830.0,0.41803246]
["bitfinex","BTCUSD",1733469434863,0.02642094,97831.0,97830.0,0.41807046]
["bitfinex","BTCUSD",1733469436459,0.02642094,97831.0,97830.0,0.37888144]
["bitfinex","BTCUSD",1733469436666,0.21905779,97837.0,97836.0,0.102211]
["bitfinex","BTCUSD",1733469436867,0.21905779,97837.0,97836.0,0.23999107]
["bitfinex","BTCUSD",1733469438907,0.21905779,97837.0,97836.0,0.13778007]
["bitfinex","BTCUSD",1733469439301,0.21905779,97837.0,97836.0,0.47684679]
["bitfinex","BTCUSD",1733469439635,0.21905779,97837.0,97836.0,0.13778007]
["bitfinex","BTCUSD",1733469440376,0.21905779,97837.0,97836.0,0.47684908]
["bitfinex","BTCUSD",1733469440965,0.21905779,97837.0,97836.0,0.13778007]
["bitfinex","BTCUSD",1733469442334,0.21905779,97837.0,97836.0,0.4768471]
["bitfinex","BTCUSD",1733469444142,0.21905779,97837.0,97836.0,0.47687691]
["bitfinex","BTCUSD",1733469444555,0.21905779,97837.0,97836.0,0.33908855]
["bitfinex","BTCUSD",1733469445551,0.21905779,97837.0,97835.0,0.102212]
["bitfinex","BTCUSD",1733469445552,0.21905779,97837.0,97835.0,0.62501837]
["bitfinex","BTCUSD",1733469445752,0.21905779,97837.0,97836.0,0.33908855]
["bitfinex","BTCUSD",1733469446424,0.21905779,97837.0,97836.0,0.18371782]
["bitfinex","BTCUSD",1733469446629,0.21905779,97837.0,97836.0,0.52280637]
["bitfinex","BTCUSD",1733469447664,0.21905779,97837.0,97836.0,0.33908855]
["bitfinex","BTCUSD",1733469448090,0.21905779,97837.0,97836.0,0.69743582]
["bitfinex","BTCUSD",1733469448386,5.779e-05,97837.0,97836.0,0.57282009]
["bitfinex","BTCUSD",1733469448825,0.0017314,97840.0,97837.0,0.20442]
["bitfinex","BTCUSD",1733469449020,0.0017314,97840.0,97838.0,0.44412009]
["bitfinex","BTCUSD",1733469449230,0.0017314,97840.0,97839.0,0.33908855]
["bitfinex","BTCUSD",1733469449837,0.0017314,97840.0,97839.0,0.62512809]
["bitfinex","BTCUSD",1733469450051,0.0017314,97840.0,97839.0,0.67502809]
["bitfinex","BTCUSD",1733469450411,0.0017314,97840.0,97839.0,0.87502809]
["bitfinex","BTCUSD",1733469450611,0.0017314,97840.0,97839.0,0.95690237]
["bitfinex","BTCUSD",1733469450821,4e-07,97840.0,97839.0,0.95690237]
["bitfinex","BTCUSD",1733469451023,0.031731,97870.0,97869.0,0.102177]
["bitfinex","BTCUSD",1733469451242,0.031731,97870.0,97869.0,0.23977353]
["bitfinex","BTCUSD",1733469451455,0.031731,97870.0,97869.0,0.62472516]
["bitfinex","BTCUSD",1733469451655,0.031731,97870.0,97869.0,0.44126555]
["bitfinex","BTCUSD",1733469451866,0.031731,97870.0,97869.0,0.79629709]
["bitfinex","BTCUSD",1733469452081,0.0017328,97880.0,97879.0,0.152166]
["bitfinex","BTCUSD",1733469452241,0.0017328,97880.0,97879.0,0.67508609]
["bitfinex","BTCUSD",1733469452452,0.0017328,97880.0,97879.0,0.82508609]
["bitfinex","BTCUSD",1733469454569,0.0017328,97880.0,97879.0,1.05360158]
["bitfinex","BTCUSD",1733469454969,0.0017328,97880.0,97879.0,0.89586835]
["bitfinex","BTCUSD",1733469455171,0.0017328,97880.0,97879.0,1.17183417]
["bitfinex","BTCUSD",1733469455406,8e-07,97880.0,97879.0,0.94346835]
["bitfinex","BTCUSD",1733469458213,8e-07,97880.0,97879.0,1.17136297]
["bitfinex","BTCUSD",1733469458423,0.0017324,97900.0,97879.0,1.17136297]
["bitfinex","BTCUSD",1733469458424,0.0017324,97900.0,97899.0,0.429646]
["bitfinex","BTCUSD",1733469458737,0.0017324,97900.0,97899.0,0.62582714]
["bitfinex","BTCUSD",1733469458934,0.0017324,97900.0,97899.0,0.53467754]
["bitfinex","BTCUSD",1733469459368,0.0017324,97900.0,97899.0,0.58467754]
["bitfinex","BTCUSD",1733469459718,0.00231333,97900.0,97899.0,0.58467754]
["bitfinex","BTCUSD",1733469460365,0.00231333,97900.0,97899.0,0.43467754]
["bitfinex","BTCUSD",1733469460819,0.00231333,97900.0,97899.0,0.58467754]
["bitfinex","BTCUSD",1733469461018,0.0017324,97910.0,97909.0,0.152135]
["bitfinex","BTCUSD",1733469461247,0.0019066,97910.0,97909.0,0.40716654]
["bitfinex","BTCUSD",1733469461436,0.0019066,97910.0,97909.0,0.35716654]
["bitfinex","BTCUSD",1733469461648,0.0019066,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733469462450,0.02722641,97910.0,97890.0,0.102154]
["bitfinex","BTCUSD",1733469462613,0.1100454,97910.0,97883.0,0.0099444]
["bitfinex","BTCUSD",1733469462824,0.1100454,97910.0,97870.0,0.05]
["bitfinex","BTCUSD",1733469462825,0.0818,97899.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733469463035,0.204296,97897.0,97883.0,0.102162]
["bitfinex","BTCUSD",1733469463232,0.0012769,97896.0,97887.0,0.102158]
["bitfinex","BTCUSD",1733469463436,0.02531806,97895.0,97891.0,0.102153]
["bitfinex","BTCUSD",1733469463653,0.219,97898.0,97891.0,0.102153]
["bitfinex","BTCUSD",1733469463902,0.02531806,97897.0,97895.0,0.102149]
["bitfinex","BTCUSD",1733469466975,0.02531806,97897.0,97891.0,0.102153]
["bitfinex","BTCUSD",1733469467515,0.02531806,97897.0,97888.0,0.102156]
["bitfinex","BTCUSD",1733469471538,0.02531806,97897.0,97892.0,0.102153]
["bitfinex","BTCUSD",1733469471921,0.02531806,97897.0,97896.0,0.102149]
["bitfinex","BTCUSD",1733469474638,0.219,97898.0,97896.0,0.102149]
["bitfinex","BTCUSD",1733469479043,0.0017308,97900.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733469479301,0.0017308,97900.0,97897.0,0.12303602]
["bitfinex","BTCUSD",1733469479526,0.0017308,97900.0,97897.0,0.22518302]
["bitfinex","BTCUSD",1733469480156,0.0017308,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733469486786,0.0017308,97900.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733469486897,0.02704644,97900.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733469487100,0.02704644,97900.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733469488585,0.02704644,97900.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733469489992,0.02704644,97900.0,97894.0,0.10215]
["bitfinex","BTCUSD",1733469490227,0.0017308,97900.0,97894.0,0.10215]
["bitfinex","BTCUSD",1733469490528,0.02531564,97899.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733469490962,0.02531564,97899.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733469491374,0.0017308,97900.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733469492001,0.0017308,97900.0,97891.0,0.102153]
["bitfinex","BTCUSD",1733469492346,0.02531564,97899.0,97891.0,0.102153]
["bitfinex","BTCUSD",1733469492552,0.02531564,97899.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469492751,0.02531564,97899.0,97895.0,0.102149]
["bitfinex","BTCUSD",1733469494934,0.02531564,97899.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469494935,0.00127679,97898.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469495154,0.204296,97897.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469495377,0.00127686,97896.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469495826,0.00127692,97899.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469496021,0.02489897,97895.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469496238,0.20558093,97894.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469496360,0.2304799,97894.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469496566,0.204306,97892.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469496769,0.00127698,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469497209,0.02617595,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469499651,0.10147595,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469499811,0.20650749,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469500014,0.20523051,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469501259,0.21055362,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469533520,0.03022208,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469534133,0.03149912,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469542899,0.40010512,97894.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469543119,0.204306,97892.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469543335,0.00127077,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469543540,0.02260061,97891.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469543739,0.40859,97898.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469543740,0.204304,97894.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469543946,0.204306,97892.0,97890.0,0.0008651]
["bitfinex","BTCUSD",1733469544574,0.02260061,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469551474,0.02387138,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469555778,0.02260061,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469555984,0.204304,97894.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469556182,0.02165974,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469556391,0.204299,97896.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469556593,0.02165974,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469556942,0.10503154,97895.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469557161,0.02165974,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469557366,0.00127077,97894.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469557580,0.204304,97893.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469557799,0.00127077,97892.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469558003,0.204308,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469558457,0.30916767,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469559824,0.71419921,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469560028,0.74980714,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469561198,0.71419921,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469562612,0.41419921,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469564005,0.41952281,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469566171,0.02698327,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469567478,0.02165967,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469567909,0.14374716,97900.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469568324,0.34803816,97900.0,97890.0,0.59264896]
["bitfinex","BTCUSD",1733469568530,0.27702998,97900.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469569129,0.00127077,97896.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469569345,0.2060218,97900.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469569551,0.07273898,97900.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469569800,0.07273898,97900.0,97892.0,0.0829]
["bitfinex","BTCUSD",1733469570200,0.27702998,97900.0,97892.0,0.0829]
["bitfinex","BTCUSD",1733469571250,0.02076551,97896.0,97892.0,0.0829]
["bitfinex","BTCUSD",1733469571490,0.02203628,97896.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469572353,0.4086,97895.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469572577,0.00127077,97894.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469572817,0.02203637,97894.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469573922,0.54924847,97893.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469574142,0.204308,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469574582,0.2250736,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469575500,0.33010514,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469580076,0.2250736,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469586173,0.3066736,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469587902,0.3119967,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469589920,0.2303967,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469597361,0.41612824,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469597790,0.56612824,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469600336,0.64723617,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469600586,1.06503617,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469601225,1.20176577,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469601438,1.15614874,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469602070,1.12054081,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469602302,1.17054081,97891.0,97890.0,0.5008651]
["bitfinex","BTCUSD",1733469602511,1.20614032,97891.0,97890.0,0.4600031]
["bitfinex","BTCUSD",1733469602736,1.11503617,97891.0,97890.0,0.3901381]
["bitfinex","BTCUSD",1733469602943,1.31103524,97891.0,97890.0,0.3901381]
["bitfinex","BTCUSD",1733469603161,1.21993109,97891.0,97890.0,0.3901381]
["bitfinex","BTCUSD",1733469603373,1.21993109,97891.0,97890.0,0.2879831]
["bitfinex","BTCUSD",1733469604261,1.21993109,97891.0,97890.0,0.2675521]
["bitfinex","BTCUSD",1733469604534,1.02942824,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469604747,1.1204644,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469604956,1.02942824,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469605159,1.02410514,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469605367,1.1151413,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469605578,1.02410514,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469607129,0.97860514,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469608246,0.0207656,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469608457,0.364,97897.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469608680,0.10503154,97896.0,97891.0,0.0809]
["bitfinex","BTCUSD",1733469609106,0.364,97897.0,97891.0,0.0809]
["bitfinex","BTCUSD",1733469609320,0.00127077,97896.0,97891.0,0.0809]
["bitfinex","BTCUSD",1733469610364,0.2043,97895.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469610577,0.51490731,97894.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469611260,0.204306,97892.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469611463,0.10630231,97891.0,97890.0,0.2471211]
["bitfinex","BTCUSD",1733469612823,0.10630231,97891.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469614591,0.10503154,97891.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469615042,0.568298,97897.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469615266,0.10503154,97896.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469615475,0.2043,97895.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469615689,0.10503154,97894.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469615939,0.00127077,97893.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469616155,0.01947885,97893.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469617838,0.01820808,97893.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469618255,0.364,97897.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469618256,0.364,97897.0,97892.0,0.0486]
["bitfinex","BTCUSD",1733469618507,0.364,97897.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733469618711,0.01820808,97896.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733469623339,0.01820808,97896.0,97893.0,0.102151]
["bitfinex","BTCUSD",1733469623546,0.01820808,97896.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733469623760,0.00127077,97895.0,97892.0,0.0486]
["bitfinex","BTCUSD",1733469623963,0.01813481,97894.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469624178,0.00127077,97893.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469624383,0.00127077,97893.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469624596,0.01813481,97892.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469624827,0.00127077,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469625035,0.01813481,97892.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469625239,0.00127077,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469625448,0.01813481,97892.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469625653,0.00127077,97896.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469626085,0.01813481,97895.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733469626318,0.364,97897.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469626528,0.00127077,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469626747,0.01940558,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469627647,0.01813481,97896.0,97891.0,0.102154]
["bitfinex","BTCUSD",1733469627860,0.01813481,97896.0,97895.0,0.10215]
["bitfinex","BTCUSD",1733469628294,0.364,97897.0,97895.0,0.10215]
["bitfinex","BTCUSD",1733469632376,0.364,97897.0,97895.0,0.09719]
["bitfinex","BTCUSD",1733469639925,0.0017308,97900.0,97899.0,0.102146]
["bitfinex","BTCUSD",1733469640128,0.0017308,97900.0,97899.0,0.2256674]
["bitfinex","BTCUSD",1733469640349,0.0017308,97900.0,97899.0,0.224646]
["bitfinex","BTCUSD",1733469641847,0.0017308,97900.0,97899.0,0.374646]
["bitfinex","BTCUSD",1733469642260,0.0017308,97900.0,97899.0,0.47967754]
["bitfinex","BTCUSD",1733469643131,0.0017308,97900.0,97899.0,0.52967754]
["bitfinex","BTCUSD",1733469643362,0.0017308,97900.0,97899.0,0.62125826]
["bitfinex","BTCUSD",1733469643573,0.0019066,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733469643787,0.0019066,97910.0,97909.0,0.25315616]
["bitfinex","BTCUSD",1733469644019,0.0019066,97910.0,97909.0,0.252135]
["bitfinex","BTCUSD",1733469644889,0.0019066,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733469647791,0.0019066,97910.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469648243,0.0019066,97910.0,97899.0,0.147445]
["bitfinex","BTCUSD",1733469648244,0.0019066,97910.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733469649324,0.02085518,97909.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733469649550,0.0019066,97910.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733469650752,0.0019066,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733469655496,0.0019066,97910.0,97906.0,0.102138]
["bitfinex","BTCUSD",1733469655497,0.27990337,97925.0,97914.0,0.10213]
["bitfinex","BTCUSD",1733469655729,0.10503154,97924.0,97914.0,0.10213]
["bitfinex","BTCUSD",1733469655929,0.12568252,97924.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733469656138,0.12568252,97924.0,97862.0,0.47300946]
["bitfinex","BTCUSD",1733469656139,0.204242,97923.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733469656352,0.4085,97919.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469656562,0.10817609,97920.0,97904.0,0.10214]
["bitfinex","BTCUSD",1733469656798,0.20426,97915.0,97904.0,0.10214]
["bitfinex","BTCUSD",1733469657015,0.02065098,97914.0,97904.0,0.10214]
["bitfinex","BTCUSD",1733469657283,0.02065098,97914.0,97907.0,0.102136]
["bitfinex","BTCUSD",1733469657485,0.204254,97917.0,97899.0,0.09140303]
["bitfinex","BTCUSD",1733469657697,0.02065098,97913.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469657905,0.10503154,97913.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469658110,0.22491598,97912.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469658567,0.0779,97911.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469659239,0.02065098,97910.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469659817,0.02065098,97910.0,97900.0,0.19455162]
["bitfinex","BTCUSD",1733469659818,0.204271,97909.0,97900.0,0.0008653]
["bitfinex","BTCUSD",1733469660020,0.204271,97909.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733469660224,0.02065098,97908.0,97900.0,0.0008653]
["bitfinex","BTCUSD",1733469660993,0.204269,97910.0,97900.0,0.0008653]
["bitfinex","BTCUSD",1733469661212,0.02065098,97907.0,97901.0,0.102144]
["bitfinex","BTCUSD",1733469661429,0.204269,97910.0,97900.0,0.0008653]
["bitfinex","BTCUSD",1733469661866,0.02065098,97909.0,97900.0,0.0008653]
["bitfinex","BTCUSD",1733469662282,0.204273,97908.0,97900.0,0.0008653]
["bitfinex","BTCUSD",1733469662704,0.02065098,97907.0,97900.0,0.0008653]
["bitfinex","BTCUSD",1733469665886,0.02065098,97907.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469666103,0.0779,97911.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469666104,0.14886905,97911.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469666321,0.02065098,97906.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469666543,0.30930154,97910.0,97901.0,0.102143]
["bitfinex","BTCUSD",1733469666792,0.0779,97911.0,97906.0,0.102138]
["bitfinex","BTCUSD",1733469666997,0.0779,97911.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469667218,0.0779,97916.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469667366,0.10503154,97915.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469668160,0.10503154,97915.0,97911.0,0.102132]
["bitfinex","BTCUSD",1733469668359,0.00705232,97920.0,97914.0,0.102129]
["bitfinex","BTCUSD",1733469668562,0.00705232,97920.0,97905.0,0.09158397]
["bitfinex","BTCUSD",1733469668777,0.07802137,97920.0,97906.0,0.00102127]
["bitfinex","BTCUSD",1733469668983,0.07802137,97920.0,97906.0,0.09260524]
["bitfinex","BTCUSD",1733469669436,0.00705232,97920.0,97917.0,0.102126]
["bitfinex","BTCUSD",1733469669646,0.00705232,97920.0,97917.0,0.204252]
["bitfinex","BTCUSD",1733469672889,0.00705232,97920.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733469675590,0.00705232,97920.0,97917.0,0.102126]
["bitfinex","BTCUSD",1733469675797,0.00705232,97920.0,97917.0,0.204252]
["bitfinex","BTCUSD",1733469680708,0.00705232,97920.0,97917.0,0.286052]
["bitfinex","BTCUSD",1733469682333,0.0017306,97920.0,97919.0,0.28544121]
["bitfinex","BTCUSD",1733469682632,0.0017306,97920.0,97919.0,0.44052644]
["bitfinex","BTCUSD",1733469684186,0.0017306,97920.0,97919.0,0.63942644]
["bitfinex","BTCUSD",1733469684946,0.0017306,97920.0,97919.0,0.63929453]
["bitfinex","BTCUSD",1733469685706,0.0017306,97920.0,97919.0,0.74432607]
["bitfinex","BTCUSD",1733469686340,0.0017306,97920.0,97919.0,0.63929453]
["bitfinex","BTCUSD",1733469686794,0.0017306,97920.0,97919.0,0.44039453]
["bitfinex","BTCUSD",1733469687009,0.0838306,97920.0,97919.0,0.44039453]
["bitfinex","BTCUSD",1733469687216,0.0838306,97920.0,97919.0,0.19375124]
["bitfinex","BTCUSD",1733469688726,0.0017306,97920.0,97919.0,0.102125]
["bitfinex","BTCUSD",1733469691806,0.0017306,97920.0,97919.0,0.19374113]
["bitfinex","BTCUSD",1733469691981,0.0017306,97920.0,97919.0,0.1937389]
["bitfinex","BTCUSD",1733469692997,0.0017306,97920.0,97919.0,0.2711389]
["bitfinex","BTCUSD",1733469693223,0.0017306,97920.0,97919.0,0.51770618]
["bitfinex","BTCUSD",1733469693429,0.0017306,97920.0,97919.0,0.44030618]
["bitfinex","BTCUSD",1733469693957,0.0017306,97920.0,97919.0,0.28532784]
["bitfinex","BTCUSD",1733469694133,0.0017306,97920.0,97919.0,0.44030618]
["bitfinex","BTCUSD",1733469694369,0.0017306,97920.0,97919.0,0.66936508]
["bitfinex","BTCUSD",1733469694576,0.0017306,97920.0,97919.0,0.66927911]
["bitfinex","BTCUSD",1733469696061,0.0017306,97920.0,97919.0,0.44030618]
["bitfinex","BTCUSD",1733469697669,0.0017306,97920.0,97919.0,0.62344856]
["bitfinex","BTCUSD",1733469698192,0.0017306,97920.0,97919.0,0.62329387]
["bitfinex","BTCUSD",1733469700315,0.0017306,97920.0,97919.0,0.77329387]
["bitfinex","BTCUSD",1733469700504,0.0017306,97920.0,97919.0,0.81907946]
["bitfinex","BTCUSD",1733469701787,0.0017306,97920.0,97919.0,0.82091046]
["bitfinex","BTCUSD",1733469703460,0.0017306,97920.0,97919.0,0.82077949]
["bitfinex","BTCUSD",1733469704519,0.0017306,97920.0,97919.0,0.59190439]
["bitfinex","BTCUSD",1733469707637,0.0017306,97920.0,97919.0,0.82077949]
["bitfinex","BTCUSD",1733469709711,0.0017306,97920.0,97919.0,0.59190439]
["bitfinex","BTCUSD",1733469711283,0.0017306,97920.0,97919.0,0.69693593]
["bitfinex","BTCUSD",1733469711494,5.799e-05,97925.0,97919.0,0.69693593]
["bitfinex","BTCUSD",1733469711697,5.799e-05,97925.0,97924.0,0.48111168]
["bitfinex","BTCUSD",1733469711854,5.799e-05,97925.0,97924.0,0.81906007]
["bitfinex","BTCUSD",1733469712510,5.799e-05,97925.0,97924.0,0.92409161]
["bitfinex","BTCUSD",1733469712863,5.799e-05,97925.0,97924.0,0.82809993]
["bitfinex","BTCUSD",1733469713049,5.799e-05,97925.0,97924.0,0.88045036]
["bitfinex","BTCUSD",1733469713683,5.799e-05,97925.0,97924.0,0.84861558]
["bitfinex","BTCUSD",1733469713861,5.799e-05,97925.0,97924.0,0.89461558]
["bitfinex","BTCUSD",1733469714555,5.799e-05,97925.0,97924.0,0.92645065]
["bitfinex","BTCUSD",1733469714681,5.799e-05,97925.0,97924.0,0.89461558]
["bitfinex","BTCUSD",1733469715483,5.799e-05,97925.0,97924.0,0.92644603]
["bitfinex","BTCUSD",1733469717466,5.799e-05,97925.0,97924.0,0.92664125]
["bitfinex","BTCUSD",1733469718083,5.799e-05,97925.0,97924.0,0.93683374]
["bitfinex","BTCUSD",1733469719642,5.799e-05,97925.0,97924.0,0.90500329]
["bitfinex","BTCUSD",1733469726579,0.0017314,97940.0,97939.0,0.252104]
["bitfinex","BTCUSD",1733469726845,0.0017314,97940.0,97939.0,0.4811128]
["bitfinex","BTCUSD",1733469727391,0.0017314,97940.0,97939.0,0.69527915]
["bitfinex","BTCUSD",1733469727595,0.0017314,97940.0,97939.0,0.97008971]
["bitfinex","BTCUSD",1733469727808,0.0017314,97940.0,97939.0,0.35713554]
["bitfinex","BTCUSD",1733469728645,0.0017314,97940.0,97939.0,0.7782375]
["bitfinex","BTCUSD",1733469730383,0.0017314,97940.0,97939.0,0.77816397]
["bitfinex","BTCUSD",1733469731479,0.0017314,97940.0,97939.0,0.79869883]
["bitfinex","BTCUSD",1733469732392,0.0017314,97940.0,97939.0,0.80873355]
["bitfinex","BTCUSD",1733469734734,0.0017314,97940.0,97939.0,0.72573355]
["bitfinex","BTCUSD",1733469734940,0.0017314,97940.0,97939.0,0.60016715]
["bitfinex","BTCUSD",1733469735152,0.0017314,97940.0,97939.0,0.5999328]
["bitfinex","BTCUSD",1733469736980,0.0017314,97940.0,97939.0,0.59997403]
["bitfinex","BTCUSD",1733469739350,0.0017314,97940.0,97939.0,0.58993931]
["bitfinex","BTCUSD",1733469739559,0.0775314,97940.0,97939.0,0.58993931]
["bitfinex","BTCUSD",1733469739913,0.0775314,97940.0,97939.0,0.77307941]
["bitfinex","BTCUSD",1733469740362,0.0775314,97940.0,97939.0,0.62307941]
["bitfinex","BTCUSD",1733469741229,0.0775314,97940.0,97939.0,0.43999965]
["bitfinex","BTCUSD",1733469742025,0.00531934,97941.0,97939.0,0.43999965]
["bitfinex","BTCUSD",1733469742223,0.00531934,97941.0,97940.0,0.33891658]
["bitfinex","BTCUSD",1733469742429,0.00531934,97941.0,97940.0,0.33789565]
["bitfinex","BTCUSD",1733469743044,0.00531934,97941.0,97940.0,0.52099094]
["bitfinex","BTCUSD",1733469743248,0.00531934,97941.0,97940.0,0.52099313]
["bitfinex","BTCUSD",1733469743448,0.00531934,97941.0,97940.0,0.33789565]
["bitfinex","BTCUSD",1733469743865,0.00531934,97941.0,97940.0,0.52100297]
["bitfinex","BTCUSD",1733469744164,0.00531934,97941.0,97940.0,0.52100121]
["bitfinex","BTCUSD",1733469744464,0.00531934,97941.0,97940.0,0.33789565]
["bitfinex","BTCUSD",1733469744719,0.00531934,97941.0,97940.0,0.52100963]
["bitfinex","BTCUSD",1733469744921,0.00531934,97941.0,97940.0,0.33789565]
["bitfinex","BTCUSD",1733469745267,0.00531934,97941.0,97940.0,0.137346]
["bitfinex","BTCUSD",1733469745468,0.05101934,97941.0,97940.0,0.137346]
["bitfinex","BTCUSD",1733469745669,0.05101934,97941.0,97940.0,0.5211478]
["bitfinex","BTCUSD",1733469746966,0.05101934,97941.0,97940.0,0.33803382]
["bitfinex","BTCUSD",1733469747180,0.05101934,97941.0,97939.0,0.62329084]
["bitfinex","BTCUSD",1733469747395,0.05101934,97941.0,97934.0,0.09157871]
["bitfinex","BTCUSD",1733469747396,0.0758,97939.0,97934.0,0.09157871]
["bitfinex","BTCUSD",1733469747615,0.0758,97939.0,97929.0,0.28526702]
["bitfinex","BTCUSD",1733469747616,0.0758,97939.0,97929.0,0.09157871]
["bitfinex","BTCUSD",1733469747878,0.0758,97939.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733469747879,0.0758,97937.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733469748173,0.0303185,97936.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469748359,0.0303185,97936.0,97928.0,0.09157871]
["bitfinex","BTCUSD",1733469748360,0.0758,97935.0,97928.0,0.09157871]
["bitfinex","BTCUSD",1733469748642,0.0758,97935.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469748824,0.0303185,97934.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469749033,0.0303185,97934.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733469749183,0.0303185,97934.0,97930.0,0.09157871]
["bitfinex","BTCUSD",1733469749389,0.0758,97935.0,97930.0,0.19369171]
["bitfinex","BTCUSD",1733469749592,0.0303167,97933.0,97930.0,0.102113]
["bitfinex","BTCUSD",1733469749824,0.0758,97935.0,97930.0,0.102113]
["bitfinex","BTCUSD",1733469750169,0.0758,97935.0,97930.0,0.19369171]
["bitfinex","BTCUSD",1733469750170,0.03031516,97934.0,97930.0,0.19369171]
["bitfinex","BTCUSD",1733469750343,0.03031516,97934.0,97930.0,0.09157871]
["bitfinex","BTCUSD",1733469750501,0.0457,97932.0,97930.0,0.09157871]
["bitfinex","BTCUSD",1733469750705,0.204225,97931.0,97928.0,0.09157871]
["bitfinex","BTCUSD",1733469750938,0.204225,97931.0,97924.0,5.799e-05]
["bitfinex","BTCUSD",1733469750939,0.204233,97928.0,97924.0,5.799e-05]
["bitfinex","BTCUSD",1733469751126,0.204237,97925.0,97924.0,5.799e-05]
["bitfinex","BTCUSD",1733469751335,0.43076854,97925.0,97924.0,5.799e-05]
["bitfinex","BTCUSD",1733469751505,0.4610837,97925.0,97924.0,5.799e-05]
["bitfinex","BTCUSD",1733469752548,0.49493739,97925.0,97924.0,5.799e-05]
["bitfinex","BTCUSD",1733469753380,0.254246,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469753642,0.51703123,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469753867,0.54732652,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469755397,0.51347283,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469755616,0.46347283,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469757658,0.15419529,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469760159,0.15951616,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469763399,0.15951616,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469763670,0.15951616,97921.0,97920.0,0.0008653]
["bitfinex","BTCUSD",1733469764450,0.03561616,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469764895,0.00532087,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469776276,0.00516087,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469778956,0.00524968,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469786632,8.881e-05,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469795476,8.881e-05,97921.0,97920.0,0.19451703]
["bitfinex","BTCUSD",1733469796451,8.881e-05,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469798713,8.881e-05,97921.0,97920.0,0.44151665]
["bitfinex","BTCUSD",1733469798884,8.881e-05,97921.0,97920.0,0.44151236]
["bitfinex","BTCUSD",1733469799291,8.881e-05,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469799844,8.881e-05,97921.0,97920.0,0.24056338]
["bitfinex","BTCUSD",1733469800060,8.881e-05,97921.0,97920.0,0.1029893]
["bitfinex","BTCUSD",1733469800616,8.881e-05,97921.0,97920.0,0.62504247]
["bitfinex","BTCUSD",1733469801575,8.881e-05,97921.0,97920.0,0.44163104]
["bitfinex","BTCUSD",1733469802442,8.881e-05,97921.0,97920.0,0.56653104]
["bitfinex","BTCUSD",1733469802669,8.1e-07,97921.0,97920.0,0.82156258]
["bitfinex","BTCUSD",1733469802904,0.0017306,97930.0,97929.0,0.252114]
["bitfinex","BTCUSD",1733469803121,0.0017306,97930.0,97929.0,0.77418728]
["bitfinex","BTCUSD",1733469803575,0.0017306,97930.0,97929.0,0.77390636]
["bitfinex","BTCUSD",1733469803788,6e-07,97930.0,97929.0,0.87040636]
["bitfinex","BTCUSD",1733469804014,0.0017306,97940.0,97939.0,0.377004]
["bitfinex","BTCUSD",1733469804221,0.0017306,97940.0,97939.0,0.82039636]
["bitfinex","BTCUSD",1733469806172,0.0017306,97940.0,97939.0,0.44046482]
["bitfinex","BTCUSD",1733469806394,0.0017306,97940.0,97939.0,0.43986301]
["bitfinex","BTCUSD",1733469806618,0.0017306,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469808006,0.0017306,97940.0,97939.0,0.19358534]
["bitfinex","BTCUSD",1733469808218,0.0017306,97940.0,97939.0,0.19459556]
["bitfinex","BTCUSD",1733469808436,0.0017306,97940.0,97939.0,0.10312492]
["bitfinex","BTCUSD",1733469808861,0.0017306,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469809765,0.0017306,97940.0,97934.0,0.0914677]
["bitfinex","BTCUSD",1733469809978,0.0017306,97940.0,97934.0,0.102108]
["bitfinex","BTCUSD",1733469810177,0.0017306,97940.0,97935.0,0.102108]
["bitfinex","BTCUSD",1733469810391,0.0017306,97940.0,97938.0,0.102104]
["bitfinex","BTCUSD",1733469811608,0.0017306,97940.0,97935.0,0.102108]
["bitfinex","BTCUSD",1733469812317,0.0017306,97940.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733469813217,0.0017306,97940.0,97935.0,0.102108]
["bitfinex","BTCUSD",1733469813435,0.0017306,97940.0,97938.0,0.102104]
["bitfinex","BTCUSD",1733469814876,0.0017306,97940.0,97936.0,0.102107]
["bitfinex","BTCUSD",1733469815337,0.0017306,97940.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733469815466,0.0017306,97940.0,97936.0,0.102106]
["bitfinex","BTCUSD",1733469822846,0.0017306,97940.0,97937.0,0.102106]
["bitfinex","BTCUSD",1733469823937,0.0017306,97940.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733469824180,0.0017306,97940.0,97937.0,0.102106]
["bitfinex","BTCUSD",1733469828909,0.330409,97939.0,97936.0,0.00183]
["bitfinex","BTCUSD",1733469829100,0.0768,97922.0,97909.0,0.32007329]
["bitfinex","BTCUSD",1733469829298,0.35,97911.0,97902.0,0.13717427]
["bitfinex","BTCUSD",1733469829501,0.3,97901.0,97897.0,0.13717427]
["bitfinex","BTCUSD",1733469829706,1.32738844,97901.0,97899.0,0.13717427]
["bitfinex","BTCUSD",1733469829921,1.32738844,97901.0,97897.0,0.13717427]
["bitfinex","BTCUSD",1733469829922,1.33308844,97901.0,97897.0,0.13717427]
["bitfinex","BTCUSD",1733469830130,1.33308844,97901.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469830131,1.39638803,97901.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469831063,1.37373454,97901.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469831256,1.23716857,97901.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469835412,1.27007339,97901.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469835661,1.23716857,97901.0,97890.0,0.2479865]
["bitfinex","BTCUSD",1733469838535,1.23716857,97901.0,97890.0,0.2071248]
["bitfinex","BTCUSD",1733469838536,0.55,97891.0,97890.0,0.2071248]
["bitfinex","BTCUSD",1733469838740,1.40413954,97891.0,97890.0,0.08941767]
["bitfinex","BTCUSD",1733469838966,1.50031463,97891.0,97890.0,0.08941767]
["bitfinex","BTCUSD",1733469839379,1.50031463,97891.0,97890.0,6.7e-07]
["bitfinex","BTCUSD",1733469839380,1.57063201,97891.0,97890.0,6.7e-07]
["bitfinex","BTCUSD",1733469839568,0.83115,97871.0,97830.0,0.0008657]
["bitfinex","BTCUSD",1733469839819,2.21888636,97871.0,97830.0,0.0008657]
["bitfinex","BTCUSD",1733469840055,0.204434,97831.0,97830.0,0.0008657]
["bitfinex","BTCUSD",1733469840384,0.23430178,97831.0,97830.0,0.0008657]
["bitfinex","BTCUSD",1733469840593,0.02986778,97831.0,97830.0,0.0008657]
["bitfinex","BTCUSD",1733469841397,0.02986778,97831.0,97830.0,0.00144663]
["bitfinex","BTCUSD",1733469844808,0.13489932,97831.0,97830.0,0.00144663]
["bitfinex","BTCUSD",1733469849636,0.38979424,97831.0,97830.0,0.00144663]
["bitfinex","BTCUSD",1733469849849,0.56599424,97831.0,97830.0,6.3e-07]
["bitfinex","BTCUSD",1733469850044,0.57132199,97831.0,97830.0,6.3e-07]
["bitfinex","BTCUSD",1733469850247,0.62132199,97831.0,97830.0,6.3e-07]
["bitfinex","BTCUSD",1733469850474,0.604455,97821.0,97820.0,0.0008657]
["bitfinex","BTCUSD",1733469850683,2.16308654,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469850931,1.72323847,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469851110,0.60098347,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469851323,0.80543847,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469859802,0.49595193,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469862141,0.90098347,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469862759,1.11997537,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469863292,1.05098347,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469868077,1.13388829,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469868285,1.10098347,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469870432,1.10630882,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469871360,1.05630882,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469871765,0.75630882,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469871964,0.75098347,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469875484,0.80048984,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469876092,0.75098347,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469876802,0.73098347,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469877333,0.93543847,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469878691,0.47595193,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469878895,0.02795193,97821.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469879309,0.0017326,97830.0,97820.0,0.0010399]
["bitfinex","BTCUSD",1733469879436,0.0017326,97830.0,97829.0,0.102219]
["bitfinex","BTCUSD",1733469880885,0.0017326,97830.0,97829.0,0.1825411]
["bitfinex","BTCUSD",1733469885947,0.0017326,97830.0,97829.0,0.18254096]
["bitfinex","BTCUSD",1733469888095,0.0017326,97830.0,97829.0,0.2875725]
["bitfinex","BTCUSD",1733469888251,0.0017326,97830.0,97829.0,0.28655054]
["bitfinex","BTCUSD",1733469889138,0.0017326,97830.0,97829.0,0.181519]
["bitfinex","BTCUSD",1733469890011,0.0017326,97830.0,97829.0,0.18254101]
["bitfinex","BTCUSD",1733469891000,0.0017326,97830.0,97829.0,0.181519]
["bitfinex","BTCUSD",1733469893036,0.0017326,97830.0,97829.0,0.18254101]
["bitfinex","BTCUSD",1733469897183,0.0017326,97830.0,97829.0,0.28757255]
["bitfinex","BTCUSD",1733469897384,0.0017326,97830.0,97829.0,0.33625054]
["bitfinex","BTCUSD",1733469900403,6e-07,97830.0,97829.0,0.53625054]
["bitfinex","BTCUSD",1733469900587,6e-07,97830.0,97829.0,0.58625054]
["bitfinex","BTCUSD",1733469901498,6e-07,97830.0,97829.0,0.59663513]
["bitfinex","BTCUSD",1733469901700,6e-07,97830.0,97829.0,0.68790568]
["bitfinex","BTCUSD",1733469902509,6e-07,97830.0,97829.0,0.59663513]
["bitfinex","BTCUSD",1733469906407,0.00532374,97869.0,97829.0,0.59663513]
["bitfinex","BTCUSD",1733469906408,0.00532374,97869.0,97868.0,0.102178]
["bitfinex","BTCUSD",1733469906822,0.00532374,97869.0,97868.0,0.10319969]
["bitfinex","BTCUSD",1733469907608,0.364,97885.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469908057,0.02473109,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469908272,0.001732,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469908484,0.02473109,97880.0,97879.0,0.102166]
["bitfinex","BTCUSD",1733469910938,0.02473109,97880.0,97879.0,0.10318759]
["bitfinex","BTCUSD",1733469910939,0.001732,97880.0,97879.0,0.10318759]
["bitfinex","BTCUSD",1733469911379,0.001732,97880.0,97879.0,0.35821913]
["bitfinex","BTCUSD",1733469911608,0.081,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1733469911823,0.081,97911.0,97879.0,0.25503154]
["bitfinex","BTCUSD",1733469911824,0.3,97919.0,97881.0,0.15102135]
["bitfinex","BTCUSD",1733469912042,0.10503154,97918.0,97914.0,0.10213]
["bitfinex","BTCUSD",1733469912467,0.10503154,97918.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733469912682,0.081,97920.0,97919.0,0.102125]
["bitfinex","BTCUSD",1733469912892,0.08105801,97920.0,97919.0,0.102125]
["bitfinex","BTCUSD",1733469913342,0.08279061,97920.0,97919.0,0.102125]
["bitfinex","BTCUSD",1733469913557,0.00179061,97920.0,97919.0,0.102125]
["bitfinex","BTCUSD",1733469916005,0.00179061,97920.0,97919.0,0.10314606]
["bitfinex","BTCUSD",1733469916245,0.00179061,97920.0,97919.0,0.2081776]
["bitfinex","BTCUSD",1733469916508,8.1e-07,97940.0,97932.0,0.05]
["bitfinex","BTCUSD",1733469916732,8.1e-07,97940.0,97939.0,0.252104]
["bitfinex","BTCUSD",1733469916953,0.00058124,97940.0,97939.0,0.35713554]
["bitfinex","BTCUSD",1733469918295,0.00058124,97940.0,97939.0,0.37771206]
["bitfinex","BTCUSD",1733469918512,0.00058124,97940.0,97939.0,0.42771206]
["bitfinex","BTCUSD",1733469918737,2.4e-07,97940.0,97939.0,0.42771206]
["bitfinex","BTCUSD",1733469918969,2.4e-07,97940.0,97939.0,0.55441206]
["bitfinex","BTCUSD",1733469919231,2.4e-07,97940.0,97939.0,0.48383554]
["bitfinex","BTCUSD",1733469919498,2.4e-07,97940.0,97939.0,0.43383554]
["bitfinex","BTCUSD",1733469920614,2.4e-07,97940.0,97939.0,0.48383554]
["bitfinex","BTCUSD",1733469920841,2.4e-07,97940.0,97939.0,0.35713554]
["bitfinex","BTCUSD",1733469921072,2.4e-07,97940.0,97939.0,0.252104]
["bitfinex","BTCUSD",1733469923412,2.4e-07,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469923645,2.4e-07,97940.0,97939.0,0.10312483]
["bitfinex","BTCUSD",1733469923887,2.4e-07,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469924111,2.4e-07,97940.0,97934.0,0.102109]
["bitfinex","BTCUSD",1733469924346,2.4e-07,97940.0,97928.0,0.00102099]
["bitfinex","BTCUSD",1733469924578,2.4e-07,97940.0,97935.0,0.102107]
["bitfinex","BTCUSD",1733469924793,2.4e-07,97940.0,97935.0,0.204214]
["bitfinex","BTCUSD",1733469925668,2.4e-07,97940.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469925883,0.00173084,97940.0,97934.0,0.102108]
["bitfinex","BTCUSD",1733469926106,0.00173084,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469926995,0.00173084,97940.0,97939.0,0.10312495]
["bitfinex","BTCUSD",1733469927705,0.00173084,97940.0,97939.0,0.25312495]
["bitfinex","BTCUSD",1733469927930,0.00173084,97940.0,97939.0,0.252104]
["bitfinex","BTCUSD",1733469928371,0.00173084,97940.0,97939.0,0.35713554]
["bitfinex","BTCUSD",1733469928613,0.00173084,97940.0,97939.0,0.40713554]
["bitfinex","BTCUSD",1733469930632,0.00173084,97940.0,97939.0,0.35713554]
["bitfinex","BTCUSD",1733469931089,0.00173084,97940.0,97939.0,0.40713554]
["bitfinex","BTCUSD",1733469932053,0.00173084,97940.0,97939.0,0.35713554]
["bitfinex","BTCUSD",1733469933107,0.00173084,97940.0,97939.0,0.252104]
["bitfinex","BTCUSD",1733469933751,0.00173084,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469934628,0.00173084,97940.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733469935104,0.02153156,97939.0,97932.0,0.204222]
["bitfinex","BTCUSD",1733469935327,0.02153156,97939.0,97936.0,0.102107]
["bitfinex","BTCUSD",1733469935551,0.02153156,97938.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733469935749,0.00173084,97940.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733469935974,0.02153156,97937.0,97925.0,0.102118]
["bitfinex","BTCUSD",1733469936095,0.28551,97939.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469936516,0.02153156,97938.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469936719,0.10503154,97937.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469937106,0.10503154,97937.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469937107,0.204214,97936.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469937258,0.10503154,97935.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469937869,0.02153156,97934.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469938045,0.1265631,97934.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469938657,0.02153156,97934.0,97931.0,0.204224]
["bitfinex","BTCUSD",1733469939059,0.00173084,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469940045,0.00705086,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733469941084,0.00705086,97940.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469941287,0.00705086,97940.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733469941436,0.02152974,97939.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733469941866,0.02152974,97939.0,97936.0,0.102107]
["bitfinex","BTCUSD",1733469942281,0.00705086,97940.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733469942842,0.02152974,97939.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733469943786,0.00173084,97940.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733469943970,0.02152974,97938.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733469944165,0.00173084,97940.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733469944372,0.02152974,97937.0,97934.0,0.102109]
["bitfinex","BTCUSD",1733469944578,0.00173084,97940.0,97934.0,0.102109]
["bitfinex","BTCUSD",1733469944784,0.00173084,97940.0,97935.0,0.102108]
["bitfinex","BTCUSD",1733469946310,0.00173084,97940.0,97936.0,0.102106]
["bitfinex","BTCUSD",1733469946919,0.00173084,97940.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733469948198,0.00173084,97940.0,97936.0,0.102106]
["bitfinex","BTCUSD",1733469948405,0.00173084,97940.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733469949253,0.00173084,97940.0,97937.0,0.00102108]
["bitfinex","BTCUSD",1733469949462,0.00173084,97940.0,97938.0,0.102105]
["bitfinex","BTCUSD",1733469949677,0.00173084,97940.0,97939.0,0.00102093]
["bitfinex","BTCUSD",1733469953499,0.00173084,97940.0,97938.0,0.102105]
["bitfinex","BTCUSD",1733469953711,0.00173084,97940.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733469953995,0.00173084,97940.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469954220,0.0781,97939.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469954628,0.02153908,97938.0,97935.0,0.102107]
["bitfinex","BTCUSD",1733469955277,0.02153908,97938.0,97932.0,0.102111]
["bitfinex","BTCUSD",1733469955487,0.02153908,97938.0,97932.0,0.204222]
["bitfinex","BTCUSD",1733469955695,0.02153908,97938.0,97935.0,0.102107]
["bitfinex","BTCUSD",1733469956322,0.02153908,97938.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469956544,0.204221,97933.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469956746,0.408424,97937.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469956960,0.02153908,97932.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469957177,0.38735654,97931.0,97930.0,0.0008653]
["bitfinex","BTCUSD",1733469957426,0.38735654,97931.0,97904.0,0.13651626]
["bitfinex","BTCUSD",1733469957427,0.204267,97911.0,97893.0,0.102152]
["bitfinex","BTCUSD",1733469957647,0.75139854,97911.0,97893.0,0.102152]
["bitfinex","BTCUSD",1733469957873,0.75139854,97911.0,97889.0,0.102156]
["bitfinex","BTCUSD",1733469957874,0.77292833,97911.0,97889.0,0.102156]
["bitfinex","BTCUSD",1733469958090,0.77292833,97911.0,97885.0,0.102159]
["bitfinex","BTCUSD",1733469958298,0.92292833,97911.0,97885.0,0.10216]
["bitfinex","BTCUSD",1733469958526,1.01852833,97911.0,97877.0,0.102168]
["bitfinex","BTCUSD",1733469959209,1.01852833,97911.0,97861.0,0.09143734]
["bitfinex","BTCUSD",1733469959423,1.01852833,97911.0,97878.0,0.102167]
["bitfinex","BTCUSD",1733469959631,1.01852833,97911.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733469960287,1.01852833,97911.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733469960551,1.01852833,97911.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733469960764,0.96852833,97911.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733469960981,1.01852833,97911.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733469961402,0.96852833,97911.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733469961840,1.01852833,97911.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733469962040,0.96852833,97911.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733469962897,0.96852833,97911.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733469963781,0.57398401,97911.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733469963990,0.57398401,97911.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469963991,0.49588401,97911.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469964425,0.49588401,97911.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733469965064,0.39085247,97911.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733469965537,0.39085247,97911.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733469965755,0.39085247,97911.0,97907.0,0.102137]
["bitfinex","BTCUSD",1733469966174,0.39085247,97911.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733469966380,0.02152979,97911.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733469966596,0.204208,97939.0,97903.0,0.102141]
["bitfinex","BTCUSD",1733469966850,0.01878481,97911.0,97910.0,0.2529993]
["bitfinex","BTCUSD",1733469967060,0.10503154,97938.0,97912.0,0.102132]
["bitfinex","BTCUSD",1733469967483,0.01878481,97937.0,97931.0,0.102111]
["bitfinex","BTCUSD",1733469967693,0.01878481,97937.0,97912.0,0.102132]
["bitfinex","BTCUSD",1733469967904,0.06827157,97937.0,97928.0,0.102115]
["bitfinex","BTCUSD",1733469968136,0.01878481,97937.0,97928.0,0.102115]
["bitfinex","BTCUSD",1733469968777,0.01878481,97937.0,97932.0,0.10211]
["bitfinex","BTCUSD",1733469969210,0.204214,97936.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733469969447,0.10503154,97938.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733469969653,0.01878481,97935.0,97929.0,0.102113]
["bitfinex","BTCUSD",1733469969863,0.10503154,97938.0,97929.0,0.102113]
["bitfinex","BTCUSD",1733469970291,0.0017308,97930.0,97929.0,0.102113]
["bitfinex","BTCUSD",1733469970960,0.0017308,97930.0,97912.0,0.00102115]
["bitfinex","BTCUSD",1733469971596,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469971806,0.0017308,97930.0,97910.0,0.0467653]
["bitfinex","BTCUSD",1733469971807,0.0017308,97930.0,97923.0,0.10212]
["bitfinex","BTCUSD",1733469972017,0.0017308,97930.0,97910.0,0.0467653]
["bitfinex","BTCUSD",1733469972221,0.0017308,97930.0,97925.0,0.102118]
["bitfinex","BTCUSD",1733469972424,0.0017308,97930.0,97910.0,0.0467653]
["bitfinex","BTCUSD",1733469972425,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733469972861,0.0017308,97930.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733469973070,0.0017308,97930.0,97910.0,0.0467653]
["bitfinex","BTCUSD",1733469973071,0.0017308,97930.0,97924.0,0.102119]
["bitfinex","BTCUSD",1733469973319,0.01878481,97929.0,97924.0,0.102119]
["bitfinex","BTCUSD",1733469973740,0.12381635,97929.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469974164,0.12381635,97929.0,97923.0,0.10212]
["bitfinex","BTCUSD",1733469974591,0.12381635,97929.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469975428,0.12381635,97929.0,97921.0,0.102122]
["bitfinex","BTCUSD",1733469975841,0.12381635,97929.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469975842,0.32804535,97929.0,97918.0,0.102125]
["bitfinex","BTCUSD",1733469976055,0.12381635,97929.0,97920.0,0.102124]
["bitfinex","BTCUSD",1733469977292,0.12381635,97929.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733469977860,0.12381635,97929.0,97920.0,0.102123]
["bitfinex","BTCUSD",1733469978874,0.12381635,97929.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469979015,0.12381635,97929.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733469979445,0.12381635,97929.0,97926.0,0.204234]
["bitfinex","BTCUSD",1733469979648,0.12381635,97929.0,97926.0,0.102116]
["bitfinex","BTCUSD",1733469980065,0.12381635,97929.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469980514,0.12381635,97929.0,97922.0,0.102121]
["bitfinex","BTCUSD",1733469980711,0.12381635,97929.0,97920.0,0.102123]
["bitfinex","BTCUSD",1733469981229,0.12381635,97929.0,97924.0,0.102119]
["bitfinex","BTCUSD",1733469982700,0.12381635,97929.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469982902,0.12381635,97929.0,97928.0,0.102115]
["bitfinex","BTCUSD",1733469983974,0.12381635,97929.0,97925.0,0.102118]
["bitfinex","BTCUSD",1733469985684,0.12381635,97929.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733469985965,0.01878481,97929.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733469986192,0.01878481,97929.0,97926.0,0.204234]
["bitfinex","BTCUSD",1733469986409,0.0017308,97930.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733469986841,0.0017308,97930.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733469987496,0.00705091,97930.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733469989256,0.0017308,97930.0,97927.0,0.204232]
["bitfinex","BTCUSD",1733469990130,0.0017308,97930.0,97921.0,0.102122]
["bitfinex","BTCUSD",1733469990365,0.0017308,97930.0,97871.0,0.47199853]
["bitfinex","BTCUSD",1733469990366,0.10503154,97929.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469990571,0.20424,97924.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733469990797,0.10503154,97923.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733469991303,0.12386535,97923.0,97911.0,0.102133]
["bitfinex","BTCUSD",1733469991533,0.12386535,97923.0,97912.0,0.102132]
["bitfinex","BTCUSD",1733469991743,0.12386535,97923.0,97914.0,0.102129]
["bitfinex","BTCUSD",1733469992175,0.12386535,97923.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469992375,0.32810935,97923.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733469992651,0.12386535,97923.0,97915.0,0.102128]
["bitfinex","BTCUSD",1733469993775,0.12386535,97923.0,97912.0,0.102132]
["bitfinex","BTCUSD",1733469993981,0.32810835,97923.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469995938,0.12386535,97923.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469996455,0.01883381,97923.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469996877,0.204235,97927.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469997094,0.01882696,97922.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469997313,0.10503154,97926.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469997532,0.01882379,97921.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469997748,0.10503154,97926.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469997997,0.01882379,97921.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469998229,0.10503154,97926.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469998917,0.01882379,97925.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469999139,0.10503154,97924.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733469999777,0.01882379,97923.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733470000444,0.204231,97929.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733470000626,0.01882379,97922.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733470000870,0.0017308,97930.0,97924.0,0.102119]
["bitfinex","BTCUSD",1733470001082,0.0017308,97930.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733470001083,0.01882379,97921.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733470001307,0.10503154,97929.0,97921.0,0.102123]
["bitfinex","BTCUSD",1733470001513,0.10503154,97929.0,97922.0,0.102121]
["bitfinex","BTCUSD",1733470001730,0.01882379,97928.0,97922.0,0.102121]
["bitfinex","BTCUSD",1733470003964,0.01882379,97928.0,97926.0,0.102117]
["bitfinex","BTCUSD",1733470004434,0.0017308,97930.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733470004435,0.0017308,97930.0,97924.0,0.10212]
["bitfinex","BTCUSD",1733470004668,0.0017308,97930.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733470004889,0.0017308,97930.0,97927.0,0.181216]
["bitfinex","BTCUSD",1733470005125,0.0017308,97930.0,97927.0,0.283332]
["bitfinex","BTCUSD",1733470005779,0.0017308,97930.0,97927.0,0.37479274]
["bitfinex","BTCUSD",1733470005994,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470006221,0.0017308,97930.0,97929.0,0.10313504]
["bitfinex","BTCUSD",1733470006506,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470006942,0.0017308,97930.0,97929.0,0.19357474]
["bitfinex","BTCUSD",1733470007385,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470008731,0.0017308,97930.0,97929.0,0.23939689]
["bitfinex","BTCUSD",1733470008939,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470009203,0.0017308,97930.0,97929.0,0.23939689]
["bitfinex","BTCUSD",1733470009416,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470009647,0.0017308,97930.0,97929.0,0.252114]
["bitfinex","BTCUSD",1733470009870,0.0017308,97930.0,97929.0,0.59024004]
["bitfinex","BTCUSD",1733470010086,0.0017308,97930.0,97929.0,0.81904486]
["bitfinex","BTCUSD",1733470010539,0.0017308,97930.0,97929.0,0.59024004]
["bitfinex","BTCUSD",1733470010958,0.0017308,97930.0,97929.0,0.81923973]
["bitfinex","BTCUSD",1733470011576,0.0017308,97930.0,97929.0,0.59024004]
["bitfinex","BTCUSD",1733470012263,0.0017308,97930.0,97929.0,0.81925589]
["bitfinex","BTCUSD",1733470012467,0.0017308,97930.0,97929.0,0.81925326]
["bitfinex","BTCUSD",1733470013455,0.0017308,97930.0,97929.0,0.59024004]
["bitfinex","BTCUSD",1733470014762,0.0017308,97930.0,97929.0,0.77340904]
["bitfinex","BTCUSD",1733470014990,0.0017308,97930.0,97929.0,0.59024004]
["bitfinex","BTCUSD",1733470016567,0.0017308,97930.0,97929.0,0.77337649]
["bitfinex","BTCUSD",1733470016992,0.0017308,97930.0,97929.0,0.62337649]
["bitfinex","BTCUSD",1733470017442,0.0017308,97930.0,97929.0,0.62326748]
["bitfinex","BTCUSD",1733470017646,0.0017308,97930.0,97929.0,0.4401305]
["bitfinex","BTCUSD",1733470021170,0.0017308,97930.0,97929.0,0.57738277]
["bitfinex","BTCUSD",1733470022274,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470022529,0.0017308,97930.0,97929.0,0.19365937]
["bitfinex","BTCUSD",1733470022759,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470023632,0.0017308,97930.0,97927.0,0.102116]
["bitfinex","BTCUSD",1733470023841,0.0017308,97930.0,97927.0,0.29577737]
["bitfinex","BTCUSD",1733470024963,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470029277,0.0017308,97930.0,97929.0,0.19366924]
["bitfinex","BTCUSD",1733470029480,0.0017308,97930.0,97929.0,0.102114]
["bitfinex","BTCUSD",1733470033186,0.0017308,97930.0,97929.0,0.1806351]
["bitfinex","BTCUSD",1733470034341,0.0017308,97930.0,97929.0,0.31796867]
["bitfinex","BTCUSD",1733470034581,0.0017308,97930.0,97929.0,0.31694125]
["bitfinex","BTCUSD",1733470034792,0.0017308,97930.0,97929.0,0.51756778]
["bitfinex","BTCUSD",1733470036355,0.0017308,97930.0,97929.0,0.31693606]
["bitfinex","BTCUSD",1733470036786,0.0017308,97930.0,97929.0,0.6548831]
["bitfinex","BTCUSD",1733470036997,0.0017308,97930.0,97929.0,0.51756104]
["bitfinex","BTCUSD",1733470037659,0.0017308,97930.0,97929.0,0.71646104]
["bitfinex","BTCUSD",1733470037870,0.0017308,97930.0,97929.0,0.89956404]
["bitfinex","BTCUSD",1733470038306,0.0017308,97930.0,97929.0,0.71646104]
["bitfinex","BTCUSD",1733470038510,0.0017308,97930.0,97929.0,0.94533979]
["bitfinex","BTCUSD",1733470038980,0.0017308,97930.0,97929.0,0.71646104]
["bitfinex","BTCUSD",1733470039151,0.0017308,97930.0,97929.0,0.71653932]
["bitfinex","BTCUSD",1733470039581,0.0017308,97930.0,97929.0,0.94546652]
["bitfinex","BTCUSD",1733470040650,0.0017308,97930.0,97929.0,0.71653932]
["bitfinex","BTCUSD",1733470043841,0.0017308,97930.0,97929.0,0.59013932]
["bitfinex","BTCUSD",1733470044066,0.0017308,97930.0,97929.0,0.44013932]
["bitfinex","BTCUSD",1733470048648,0.0017308,97930.0,97929.0,0.71590214]
["bitfinex","BTCUSD",1733470048859,0.0017308,97930.0,97929.0,0.44071867]
["bitfinex","BTCUSD",1733470049511,0.0017308,97930.0,97929.0,0.71590214]
["bitfinex","BTCUSD",1733470049734,0.0017308,97930.0,97929.0,0.44071867]
["bitfinex","BTCUSD",1733470052260,0.0017308,97930.0,97929.0,0.71598789]
["bitfinex","BTCUSD",1733470052474,0.0017308,97930.0,97929.0,0.7159873]
["bitfinex","BTCUSD",1733470052676,0.0017308,97930.0,97929.0,0.44071867]
["bitfinex","BTCUSD",1733470055356,0.0017314,97950.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733470055563,0.0017314,97950.0,97939.0,0.4901295]
["bitfinex","BTCUSD",1733470055728,0.0017314,97950.0,97939.0,0.48910867]
["bitfinex","BTCUSD",1733470056548,0.0017314,97950.0,97939.0,0.76428818]
["bitfinex","BTCUSD",1733470057392,0.0017314,97950.0,97939.0,0.71588818]
["bitfinex","BTCUSD",1733470057573,0.0017314,97950.0,97939.0,0.44070867]
["bitfinex","BTCUSD",1733470057921,0.0017314,97950.0,97939.0,0.44065715]
["bitfinex","BTCUSD",1733470061665,0.0765,97947.0,97939.0,0.33855315]
["bitfinex","BTCUSD",1733470061883,0.0765,97947.0,97937.0,0.102105]
["bitfinex","BTCUSD",1733470061884,0.0765,97947.0,97937.0,0.43341797]
["bitfinex","BTCUSD",1733470062101,0.0765,97947.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733470062320,0.0765,97947.0,97939.0,0.44065715]
["bitfinex","BTCUSD",1733470062771,0.280692,97947.0,97939.0,0.47608581]
["bitfinex","BTCUSD",1733470062981,0.280692,97947.0,97939.0,0.13753266]
["bitfinex","BTCUSD",1733470063229,0.0765,97947.0,97939.0,0.13753266]
["bitfinex","BTCUSD",1733470064096,0.204197,97945.0,97939.0,0.13753266]
["bitfinex","BTCUSD",1733470064321,0.0765,97947.0,97939.0,0.13753266]
["bitfinex","BTCUSD",1733470064562,0.03249339,97940.0,97939.0,0.13753266]
["bitfinex","BTCUSD",1733470064767,0.00173084,97940.0,97938.0,0.13753266]
["bitfinex","BTCUSD",1733470065241,0.00173084,97940.0,97936.0,0.28548008]
["bitfinex","BTCUSD",1733470065242,0.03076255,97939.0,97937.0,0.33846189]
["bitfinex","BTCUSD",1733470065460,0.00173084,97940.0,97938.0,0.3384677]
["bitfinex","BTCUSD",1733470065684,0.00173084,97940.0,97939.0,0.13753342]
["bitfinex","BTCUSD",1733470066352,0.00173084,97940.0,97938.0,0.13753342]
["bitfinex","BTCUSD",1733470066798,0.00173084,97940.0,97939.0,0.13753342]
["bitfinex","BTCUSD",1733470067455,0.00173084,97940.0,97937.0,0.13753342]
["bitfinex","BTCUSD",1733470067670,0.00173084,97940.0,97938.0,0.102105]
["bitfinex","BTCUSD",1733470067879,0.00173084,97940.0,97939.0,0.09169271]
["bitfinex","BTCUSD",1733470068090,0.00173084,97940.0,97938.0,0.102105]
["bitfinex","BTCUSD",1733470068303,0.00173084,97940.0,97938.0,0.23963842]
["bitfinex","BTCUSD",1733470069264,0.00173084,97940.0,97939.0,0.13753342]
["bitfinex","BTCUSD",1733470069473,0.00173084,97940.0,97938.0,0.23963842]
["bitfinex","BTCUSD",1733470069885,0.00173084,97940.0,97939.0,0.13753342]
["bitfinex","BTCUSD",1733470070103,0.00173084,97940.0,97939.0,0.13754306]
["bitfinex","BTCUSD",1733470070334,0.00173084,97940.0,97938.0,0.6239691]
["bitfinex","BTCUSD",1733470070550,0.00173084,97940.0,97939.0,0.33849102]
["bitfinex","BTCUSD",1733470071608,0.00173084,97940.0,97939.0,0.13755509]
["bitfinex","BTCUSD",1733470071773,0.00173084,97940.0,97939.0,0.33851825]
["bitfinex","BTCUSD",1733470073385,0.00173084,97940.0,97939.0,0.52189133]
["bitfinex","BTCUSD",1733470073607,0.00173084,97940.0,97939.0,0.33851825]
["bitfinex","BTCUSD",1733470074256,0.00173084,97940.0,97939.0,0.13757198]
["bitfinex","BTCUSD",1733470074487,0.00173084,97940.0,97938.0,0.28547808]
["bitfinex","BTCUSD",1733470074693,0.00173084,97940.0,97939.0,0.33855741]
["bitfinex","BTCUSD",1733470075569,0.00173084,97940.0,97939.0,0.47615798]
["bitfinex","BTCUSD",1733470075772,0.00173084,97940.0,97939.0,0.33857735]
["bitfinex","BTCUSD",1733470076194,0.00173084,97940.0,97938.0,0.62405543]
["bitfinex","BTCUSD",1733470076456,0.00173084,97940.0,97939.0,0.33857735]
["bitfinex","BTCUSD",1733470076645,0.00173084,97940.0,97939.0,0.52195043]
["bitfinex","BTCUSD",1733470076896,0.00173084,97940.0,97939.0,0.13758585]
["bitfinex","BTCUSD",1733470077360,0.00173084,97940.0,97939.0,0.13759684]
["bitfinex","BTCUSD",1733470078207,0.00173084,97940.0,97939.0,0.33862135]
["bitfinex","BTCUSD",1733470078648,0.00173084,97940.0,97938.0,0.23971211]
["bitfinex","BTCUSD",1733470078966,0.00173084,97940.0,97939.0,0.47624952]
["bitfinex","BTCUSD",1733470079382,0.00173084,97940.0,97939.0,0.47625746]
["bitfinex","BTCUSD",1733470079607,0.00173084,97940.0,97939.0,0.33864241]
["bitfinex","BTCUSD",1733470080739,0.00173084,97940.0,97938.0,0.33131197]
["bitfinex","BTCUSD",1733470080964,0.00173084,97940.0,97939.0,0.69167026]
["bitfinex","BTCUSD",1733470081177,0.00173084,97940.0,97939.0,0.46144241]
["bitfinex","BTCUSD",1733470081655,0.00173084,97940.0,97939.0,0.35214283]
["bitfinex","BTCUSD",1733470081866,0.00173084,97940.0,97939.0,0.46144241]
["bitfinex","BTCUSD",1733470082477,0.00173084,97940.0,97939.0,0.38504241]
["bitfinex","BTCUSD",1733470084896,0.00173084,97940.0,97939.0,0.99161556]
["bitfinex","BTCUSD",1733470085099,0.00173084,97940.0,97939.0,0.71647395]
["bitfinex","BTCUSD",1733470085318,0.00173084,97940.0,97939.0,0.99162713]
["bitfinex","BTCUSD",1733470085730,0.00173084,97940.0,97939.0,0.71647395]
["bitfinex","BTCUSD",1733470087616,0.0017314,97950.0,97940.0,0.15]
["bitfinex","BTCUSD",1733470087869,0.00190542,97950.0,97943.0,0.15]
["bitfinex","BTCUSD",1733470088089,0.00190542,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1733470088728,0.00190542,97950.0,97949.0,0.44073541]
["bitfinex","BTCUSD",1733470090083,0.00190542,97950.0,97949.0,0.33130408]
["bitfinex","BTCUSD",1733470090309,0.00190542,97950.0,97948.0,0.18337343]
["bitfinex","BTCUSD",1733470090515,0.00190542,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1733470090989,0.00190542,97950.0,97949.0,0.57826582]
["bitfinex","BTCUSD",1733470091200,0.00190542,97950.0,97949.0,0.44073541]
["bitfinex","BTCUSD",1733470091693,0.00190542,97950.0,97949.0,0.57826414]
["bitfinex","BTCUSD",1733470091911,0.00190542,97950.0,97949.0,0.102093]
["bitfinex","BTCUSD",1733470092119,0.00190542,97950.0,97949.0,0.44054408]
["bitfinex","BTCUSD",1733470093604,0.00190542,97950.0,97949.0,0.44054365]
["bitfinex","BTCUSD",1733470094032,0.00190542,97950.0,97949.0,0.33845065]
["bitfinex","BTCUSD",1733470094259,0.00190542,97950.0,97949.0,0.47598629]
["bitfinex","BTCUSD",1733470094471,0.03075061,97950.0,97949.0,0.62392311]
["bitfinex","BTCUSD",1733470094677,0.00190542,97950.0,97949.0,0.62392311]
["bitfinex","BTCUSD",1733470095171,0.00190542,97950.0,97949.0,0.52183011]
["bitfinex","BTCUSD",1733470095800,0.03075061,97950.0,97948.0,0.2396179]
["bitfinex","BTCUSD",1733470096016,0.00190542,97950.0,97949.0,0.1375239]
["bitfinex","BTCUSD",1733470096441,0.00190542,97950.0,97949.0,0.13752295]
["bitfinex","BTCUSD",1733470096753,0.10693696,97950.0,97949.0,0.0916822]
["bitfinex","BTCUSD",1733470096954,0.204217,97935.0,97922.0,0.0916822]
["bitfinex","BTCUSD",1733470097173,0.204225,97931.0,97920.0,0.0008652]
["bitfinex","BTCUSD",1733470097393,0.30925654,97931.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470097622,0.35645654,97931.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470099225,0.0759,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470099429,0.18093154,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470100275,0.38515254,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470101090,0.58937254,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470101544,0.38515154,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470101957,0.58937154,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470103118,0.38515154,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470104320,0.461,97949.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470104521,0.204198,97945.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470104770,0.204198,97945.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733470105004,0.204191,97948.0,97936.0,0.102106]
["bitfinex","BTCUSD",1733470105658,0.204198,97945.0,97933.0,0.10211]
["bitfinex","BTCUSD",1733470107052,0.204206,97941.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470107252,0.204198,97945.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733470107884,0.204205,97941.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470108267,0.204205,97941.0,97931.0,0.102112]
["bitfinex","BTCUSD",1733470108826,0.20421,97938.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470109227,0.2042,97944.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470109228,0.56821,97939.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470109455,0.0798,97936.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470109655,0.10503154,97935.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470110028,0.204219,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470110296,0.30925054,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470110495,0.10503154,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470110931,0.30925054,97934.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470111133,0.02668167,97933.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470111344,0.204223,97932.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470111583,0.15043154,97931.0,97930.0,0.0008652]
["bitfinex","BTCUSD",1733470111790,0.05,97912.0,97911.0,0.0009895]
["bitfinex","BTCUSD",1733470112024,1.45229983,97912.0,97911.0,0.0009895]
["bitfinex","BTCUSD",1733470112224,1.27898114,97912.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733470112431,0.15503154,97911.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733470112655,0.19323483,97911.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733470112884,0.21990628,97911.0,97910.0,0.0008653]
["bitfinex","BTCUSD",1733470113584,0.21990628,97911.0,97910.0,0.00144573]
["bitfinex","BTCUSD",1733470113813,0.46990628,97911.0,97910.0,0.00144573]
["bitfinex","BTCUSD",1733470114014,0.13170299,97911.0,97910.0,0.00144573]
["bitfinex","BTCUSD",1733470114903,0.02667145,97911.0,97910.0,0.00144573]
["bitfinex","BTCUSD",1733470115121,0.02667145,97911.0,97910.0,0.10357973]
["bitfinex","BTCUSD",1733470115548,0.02667145,97911.0,97910.0,0.00144573]
["bitfinex","BTCUSD",1733470116815,0.27192823,97911.0,97910.0,0.00144573]
["bitfinex","BTCUSD",1733470117030,0.21190299,97911.0,97910.0,0.00144573]
["bitfinex","BTCUSD",1733470125829,0.204279,97905.0,97885.0,0.09926963]
["bitfinex","BTCUSD",1733470126070,0.2043,97896.0,97885.0,0.10026513]
["bitfinex","BTCUSD",1733470126343,0.204302,97894.0,97882.0,0.102163]
["bitfinex","BTCUSD",1733470126509,0.30933554,97893.0,97880.0,0.102164]
["bitfinex","BTCUSD",1733470126724,0.10503154,97893.0,97870.0,0.00102162]
["bitfinex","BTCUSD",1733470126918,0.02664792,97892.0,97876.0,0.00102162]
["bitfinex","BTCUSD",1733470127280,0.204294,97898.0,97887.0,0.102158]
["bitfinex","BTCUSD",1733470127624,0.13167248,97897.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733470127832,0.204298,97896.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733470128054,0.13167248,97897.0,97886.0,0.102159]
["bitfinex","BTCUSD",1733470128256,0.10503154,97897.0,97886.0,0.204318]
["bitfinex","BTCUSD",1733470128487,0.02664094,97896.0,97890.0,0.102154]
["bitfinex","BTCUSD",1733470130843,0.02664094,97896.0,97880.0,0.0008656]
["bitfinex","BTCUSD",1733470131250,0.00705446,97900.0,97894.0,0.10215]
["bitfinex","BTCUSD",1733470131467,0.112086,97900.0,97891.0,0.102153]
["bitfinex","BTCUSD",1733470131671,0.02664094,97899.0,97891.0,0.102153]
["bitfinex","BTCUSD",1733470131902,0.02664094,97899.0,97893.0,0.102152]
["bitfinex","BTCUSD",1733470132104,0.02664094,97899.0,97898.0,0.102147]
["bitfinex","BTCUSD",1733470132345,0.00705446,97900.0,97898.0,0.102147]
["bitfinex","BTCUSD",1733470132558,0.00705446,97900.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733470132762,0.02664094,97899.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733470132971,0.00705446,97900.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733470133196,0.02664094,97898.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733470133407,0.00705446,97900.0,97894.0,0.102151]
["bitfinex","BTCUSD",1733470134935,0.00705446,97900.0,97892.0,0.1318]
["bitfinex","BTCUSD",1733470134936,0.00705446,97900.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733470135343,0.00705446,97900.0,97897.0,0.102147]
["bitfinex","BTCUSD",1733470135777,0.00705446,97900.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733470136398,0.0017312,97900.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733470136620,0.0017312,97900.0,97899.0,0.184146]
["bitfinex","BTCUSD",1733470136821,0.0017312,97900.0,97899.0,0.18516725]
["bitfinex","BTCUSD",1733470137043,0.0017312,97900.0,97899.0,0.23496725]
["bitfinex","BTCUSD",1733470137248,0.0017312,97900.0,97899.0,0.233946]
["bitfinex","BTCUSD",1733470137900,0.00058007,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1733470139828,0.00058007,97911.0,97909.0,0.00102125]
["bitfinex","BTCUSD",1733470140043,0.00058007,97911.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733470140276,0.10561161,97911.0,97905.0,0.102139]
["bitfinex","BTCUSD",1733470140488,0.10561161,97911.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733470140695,0.02667102,97910.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733470140926,0.02667102,97910.0,97909.0,0.102135]
["bitfinex","BTCUSD",1733470141143,0.02667102,97910.0,97905.0,0.102138]
["bitfinex","BTCUSD",1733470141385,0.02667102,97910.0,97908.0,0.102135]
["bitfinex","BTCUSD",1733470141606,0.10561161,97911.0,97908.0,0.102135]
["bitfinex","BTCUSD",1733470141607,0.02667102,97909.0,97908.0,0.102135]
["bitfinex","BTCUSD",1733470142043,0.10561161,97911.0,97908.0,0.102135]
["bitfinex","BTCUSD",1733470142212,0.02667102,97909.0,97908.0,0.102135]
["bitfinex","BTCUSD",1733470142456,0.10561161,97911.0,97908.0,0.102135]
["bitfinex","BTCUSD",1733470142899,0.02667102,97910.0,97905.0,0.102139]
["bitfinex","BTCUSD",1733470143107,0.02667102,97910.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733470143323,0.00058007,97911.0,97908.0,0.204272]
["bitfinex","BTCUSD",1733470146147,0.00058007,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1733470147830,0.00058007,97911.0,97908.0,0.102136]
["bitfinex","BTCUSD",1733470148241,0.00058007,97911.0,97908.0,0.204272]
["bitfinex","BTCUSD",1733470154911,0.00058007,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1733470156207,0.00058007,97911.0,97910.0,0.184734]
["bitfinex","BTCUSD",1733470157166,0.00058007,97911.0,97910.0,0.20481339]
["bitfinex","BTCUSD",1733470157827,0.00058007,97911.0,97910.0,0.29628602]
["bitfinex","BTCUSD",1733470159626,0.00058007,97911.0,97910.0,0.2963597]
["bitfinex","BTCUSD",1733470160559,0.00058007,97911.0,97910.0,0.20481339]
["bitfinex","BTCUSD",1733470160783,0.00058007,97911.0,97910.0,0.2963597]
["bitfinex","BTCUSD",1733470161516,0.00058007,97911.0,97910.0,0.27628031]
["bitfinex","BTCUSD",1733470161719,0.00058007,97911.0,97910.0,0.19368031]
["bitfinex","BTCUSD",1733470161928,0.00058007,97911.0,97910.0,0.102134]
["bitfinex","BTCUSD",1733470168269,0.00058007,97911.0,97910.0,0.10315524]
["bitfinex","BTCUSD",1733470170496,0.00058007,97911.0,97910.0,0.19467867]
["bitfinex","BTCUSD",1733470170947,0.00058007,97911.0,97910.0,0.10315524]
["bitfinex","BTCUSD",1733470171060,0.00058007,97911.0,97910.0,0.1946907]
["bitfinex","BTCUSD",1733470171264,0.00058007,97911.0,97910.0,0.10315524]
["bitfinex","BTCUSD",1733470173457,0.00058007,97911.0,97910.0,0.24045843]
["bitfinex","BTCUSD",1733470173674,0.00058007,97911.0,97910.0,0.23943719]
["bitfinex","BTCUSD",1733470174530,0.00058007,97911.0,97910.0,0.5774957]
["bitfinex","BTCUSD",1733470175417,0.00058007,97911.0,97910.0,0.44019251]
["bitfinex","BTCUSD",1733470176530,0.0017312,97920.0,97911.0,0.15]
["bitfinex","BTCUSD",1733470176749,0.0017312,97920.0,97919.0,0.333825]
["bitfinex","BTCUSD",1733470176966,2e-07,97920.0,97919.0,0.80882206]
["bitfinex","BTCUSD",1733470177211,0.0017306,97940.0,97939.0,0.102104]
["bitfinex","BTCUSD",1733470177428,0.0017306,97940.0,97939.0,0.23945173]
["bitfinex","BTCUSD",1733470177640,0.0017306,97940.0,97939.0,0.44010819]
["bitfinex","BTCUSD",1733470177860,0.00167647,97940.0,97939.0,0.44010819]
["bitfinex","BTCUSD",1733470178493,0.00167647,97940.0,97939.0,0.62319367]
["bitfinex","BTCUSD",1733470179531,0.00167647,97940.0,97939.0,0.44010819]
["bitfinex","BTCUSD",1733470180025,0.00167647,97940.0,97939.0,0.62316485]
["bitfinex","BTCUSD",1733470180437,0.00167647,97940.0,97939.0,0.43810819]
["bitfinex","BTCUSD",1733470183491,0.00167647,97940.0,97939.0,0.23731259]
["bitfinex","BTCUSD",1733470184512,0.00167647,97940.0,97939.0,0.100104]
["bitfinex","BTCUSD",1733470185145,0.00167647,97940.0,97939.0,0.1915581]
["bitfinex","BTCUSD",1733470185554,0.00167647,97940.0,97939.0,0.100104]
["bitfinex","BTCUSD",1733470202338,0.00167647,97940.0,97939.0,0.19151093]
["bitfinex","BTCUSD",1733470202624,0.00167647,97940.0,97939.0,0.19151535]
["bitfinex","BTCUSD",1733470203075,0.00167647,97940.0,97939.0,0.100104]
["bitfinex","BTCUSD",1733470203717,0.00167647,97940.0,97939.0,0.19151535]
["bitfinex","BTCUSD",1733470203919,0.00167647,97940.0,97939.0,0.100104]
["bitfinex","BTCUSD",1733470204341,0.00167647,97940.0,97939.0,0.19151535]
["bitfinex","BTCUSD",1733470206080,0.00167647,97940.0,97939.0,0.18951535]
["bitfinex","BTCUSD",1733470208386,0.00167647,97940.0,97939.0,0.098104]
["bitfinex","BTCUSD",1733470211892,0.00167647,97940.0,97939.0,0.43576167]
["bitfinex","BTCUSD",1733470212560,0.00167647,97940.0,97939.0,0.61870424]
["bitfinex","BTCUSD",1733470213212,0.00167647,97940.0,97939.0,0.79873578]
["bitfinex","BTCUSD",1733470213457,0.01065521,97947.0,97939.0,0.79873578]
["bitfinex","BTCUSD",1733470213458,0.01065521,97947.0,97939.0,0.61579321]
["bitfinex","BTCUSD",1733470213680,0.01065521,97947.0,97941.0,0.22873594]
["bitfinex","BTCUSD",1733470213905,0.01065521,97947.0,97941.0,0.70330469]
["bitfinex","BTCUSD",1733470214614,0.01065521,97947.0,97941.0,0.72667075]
["bitfinex","BTCUSD",1733470215056,0.00609254,97942.0,97941.0,0.72667075]
["bitfinex","BTCUSD",1733470215547,0.00609254,97942.0,97941.0,0.47163921]
["bitfinex","BTCUSD",1733470215763,0.00609254,97942.0,97941.0,0.43975967]
["bitfinex","BTCUSD",1733470215985,0.00609254,97942.0,97941.0,0.23939067]
["bitfinex","BTCUSD",1733470216204,0.00609254,97942.0,97941.0,0.102102]
["bitfinex","BTCUSD",1733470216642,0.00609254,97942.0,97941.0,0.23942495]
["bitfinex","BTCUSD",1733470216855,0.00609254,97942.0,97941.0,0.44003299]
["bitfinex","BTCUSD",1733470218507,0.00609254,97942.0,97941.0,0.62308863]
["bitfinex","BTCUSD",1733470218725,0.00609254,97942.0,97941.0,0.44003299]
["bitfinex","BTCUSD",1733470218945,0.00609254,97942.0,97941.0,0.62322605]
["bitfinex","BTCUSD",1733470219627,0.00609254,97942.0,97941.0,0.44003299]
["bitfinex","BTCUSD",1733470220945,0.00609254,97942.0,97941.0,0.44046586]
["bitfinex","BTCUSD",1733470222578,0.00609254,97942.0,97941.0,0.71585533]
["bitfinex","BTCUSD",1733470223030,0.00609254,97942.0,97941.0,0.44046586]
["bitfinex","BTCUSD",1733470223962,0.00609254,97942.0,97941.0,0.71586276]
["bitfinex","BTCUSD",1733470224640,0.00609254,97942.0,97941.0,0.44046586]
["bitfinex","BTCUSD",1733470225549,0.00609254,97942.0,97941.0,0.44097948]
["bitfinex","BTCUSD",1733470226282,0.00609254,97942.0,97941.0,0.43897948]
["bitfinex","BTCUSD",1733470226742,0.00609254,97942.0,97941.0,0.71438467]
["bitfinex","BTCUSD",1733470226981,0.00609254,97942.0,97941.0,0.43897948]
["bitfinex","BTCUSD",1733470227834,0.00609254,97942.0,97941.0,0.71437021]
["bitfinex","BTCUSD",1733470228048,0.00609254,97942.0,97941.0,0.43897948]
["bitfinex","BTCUSD",1733470228694,0.08819254,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470229367,0.1102236,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470230678,0.08819254,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470230914,0.1102236,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470231119,0.08819254,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470231325,0.1102236,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470231558,0.08819254,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470232199,0.1102236,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470232647,0.08819254,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470233999,0.00609254,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470235763,0.00609254,97942.0,97941.0,0.3564945]
["bitfinex","BTCUSD",1733470236558,0.00609254,97942.0,97941.0,0.33612598]
["bitfinex","BTCUSD",1733470236807,0.00609254,97942.0,97941.0,0.102102]
["bitfinex","BTCUSD",1733470237138,0.01065521,97947.0,97942.0,0.15]
["bitfinex","BTCUSD",1733470237381,0.01065521,97947.0,97946.0,0.37733333]
["bitfinex","BTCUSD",1733470238461,0.01065521,97947.0,97946.0,0.102097]
["bitfinex","BTCUSD",1733470238898,0.01065521,97947.0,97946.0,0.1031179]
["bitfinex","BTCUSD",1733470239081,0.01065521,97947.0,97946.0,0.10311787]
["bitfinex","BTCUSD",1733470240403,0.01065521,97947.0,97946.0,0.102097]
["bitfinex","BTCUSD",1733470240778,0.01065521,97947.0,97946.0,0.10311785]
["bitfinex","BTCUSD",1733470242835,0.01065521,97947.0,97946.0,0.25311785]
["bitfinex","BTCUSD",1733470243051,0.01065521,97947.0,97946.0,0.65850402]
["bitfinex","BTCUSD",1733470243379,0.01065521,97947.0,97946.0,0.252097]
["bitfinex","BTCUSD",1733470243590,0.01065521,97947.0,97946.0,0.59062907]
["bitfinex","BTCUSD",1733470243943,0.0017314,97950.0,97947.0,0.252095]
["bitfinex","BTCUSD",1733470244156,0.0017314,97950.0,97949.0,0.252093]
["bitfinex","BTCUSD",1733470244374,0.0017314,97950.0,97949.0,0.59062507]
["bitfinex","BTCUSD",1733470248823,0.0017314,97950.0,97949.0,0.252093]
["bitfinex","BTCUSD",1733470249056,0.0017314,97950.0,97949.0,0.59048503]
["bitfinex","BTCUSD",1733470252117,0.0017308,97960.0,97950.0,0.102092]
["bitfinex","BTCUSD",1733470252331,0.0752,97959.0,97958.0,0.13749118]
["bitfinex","BTCUSD",1733470252571,0.0752,97959.0,97957.0,0.13749042]
["bitfinex","BTCUSD",1733470252797,0.09338565,97959.0,97958.0,0.09166315]
["bitfinex","BTCUSD",1733470253002,0.09338565,97959.0,97954.0,0.102087]
["bitfinex","BTCUSD",1733470253003,0.0752,97959.0,97956.0,0.13749042]
["bitfinex","BTCUSD",1733470253221,0.09338565,97959.0,97956.0,0.13749042]
["bitfinex","BTCUSD",1733470253429,0.09338565,97959.0,97957.0,0.09166242]
["bitfinex","BTCUSD",1733470253430,0.01818565,97958.0,97957.0,0.09166242]
["bitfinex","BTCUSD",1733470253638,0.01818565,97958.0,97956.0,0.09166242]
["bitfinex","BTCUSD",1733470253871,0.01818565,97958.0,97955.0,0.09166242]
["bitfinex","BTCUSD",1733470254085,0.01818565,97958.0,97956.0,0.09166242]
["bitfinex","BTCUSD",1733470254297,0.01818565,97958.0,97957.0,0.09166242]
["bitfinex","BTCUSD",1733470254545,0.01818565,97958.0,97956.0,0.13749363]
["bitfinex","BTCUSD",1733470254757,0.01818565,97958.0,97955.0,0.13749363]
["bitfinex","BTCUSD",1733470255169,0.01818565,97958.0,97957.0,0.09166293]
["bitfinex","BTCUSD",1733470255594,0.01818565,97958.0,97950.0,0.33124805]
["bitfinex","BTCUSD",1733470255595,0.01818565,97958.0,97956.0,0.09166293]
["bitfinex","BTCUSD",1733470255843,0.30920254,97957.0,97956.0,0.09166293]
["bitfinex","BTCUSD",1733470256047,0.10503154,97957.0,97954.0,0.09166293]
["bitfinex","BTCUSD",1733470256267,0.01818621,97956.0,97954.0,0.09166293]
["bitfinex","BTCUSD",1733470256561,0.12321775,97956.0,97954.0,0.09166293]
["bitfinex","BTCUSD",1733470256781,0.12321775,97956.0,97953.0,0.09166293]
["bitfinex","BTCUSD",1733470257237,0.01818621,97956.0,97954.0,0.102088]
["bitfinex","BTCUSD",1733470257458,0.01818621,97956.0,97954.0,0.19375093]
["bitfinex","BTCUSD",1733470257682,0.0017308,97960.0,97958.0,0.102083]
["bitfinex","BTCUSD",1733470258300,0.01818675,97959.0,97958.0,0.102083]
["bitfinex","BTCUSD",1733470258507,0.0017308,97960.0,97958.0,0.102083]
["bitfinex","BTCUSD",1733470258724,0.01818675,97959.0,97956.0,0.09166407]
["bitfinex","BTCUSD",1733470258938,0.0017308,97960.0,97956.0,0.09166407]
["bitfinex","BTCUSD",1733470259148,0.0017308,97960.0,97957.0,0.102085]
["bitfinex","BTCUSD",1733470259362,0.01062011,97959.0,97957.0,0.102085]
["bitfinex","BTCUSD",1733470260746,0.01062011,97959.0,97957.0,0.23958111]
["bitfinex","BTCUSD",1733470260947,0.01062011,97959.0,97958.0,0.33834465]
["bitfinex","BTCUSD",1733470261368,0.01062011,97959.0,97958.0,0.33833864]
["bitfinex","BTCUSD",1733470262886,0.01062011,97959.0,97958.0,0.52165015]
["bitfinex","BTCUSD",1733470263932,0.01593671,97959.0,97958.0,0.52165015]
["bitfinex","BTCUSD",1733470265411,0.01593671,97959.0,97958.0,0.33833864]
["bitfinex","BTCUSD",1733470266068,0.01593671,97959.0,97958.0,0.33832119]
["bitfinex","BTCUSD",1733470270855,0.01593671,97959.0,97958.0,0.56740543]
["bitfinex","BTCUSD",1733470271962,0.01593671,97959.0,97958.0,0.33832119]
["bitfinex","BTCUSD",1733470272204,0.01593671,97959.0,97958.0,0.56740543]
["bitfinex","BTCUSD",1733470274837,0.01062011,97959.0,97958.0,0.41602119]
["bitfinex","BTCUSD",1733470275076,0.0017318,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1733470275560,0.0017318,97970.0,97969.0,0.43992343]
["bitfinex","BTCUSD",1733470275991,0.0017318,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1733470276213,0.0017318,97970.0,97969.0,0.19361165]
["bitfinex","BTCUSD",1733470276438,0.0017318,97970.0,97969.0,0.102073]
["bitfinex","BTCUSD",1733470276657,0.0017318,97970.0,97969.0,0.23936837]
["bitfinex","BTCUSD",1733470277361,0.0017318,97970.0,97969.0,0.62295897]
["bitfinex","BTCUSD",1733470277593,0.0017318,97970.0,97969.0,0.4398962]
["bitfinex","BTCUSD",1733470280060,0.0017318,97970.0,97969.0,0.43940551]
["bitfinex","BTCUSD",1733470282645,0.0017318,97970.0,97969.0,0.56710551]
["bitfinex","BTCUSD",1733470282855,0.0017318,97980.0,97969.0,0.82213705]
["bitfinex","BTCUSD",1733470283063,0.0017318,97980.0,97979.0,0.102062]
["bitfinex","BTCUSD",1733470283312,0.0017318,97980.0,97979.0,0.7133368]
["bitfinex","BTCUSD",1733470283528,0.0017318,97980.0,97979.0,0.52019451]
["bitfinex","BTCUSD",1733470283951,0.0017318,97980.0,97979.0,0.77522605]
["bitfinex","BTCUSD",1733470284185,0.0017306,98020.0,97989.0,0.379752]
["bitfinex","BTCUSD",1733470284415,0.0017306,98020.0,97989.0,0.48478354]
["bitfinex","BTCUSD",1733470284640,0.0017306,98020.0,97989.0,0.82211605]
["bitfinex","BTCUSD",1733470284641,0.00185679,97990.0,97989.0,0.82211605]
["bitfinex","BTCUSD",1733470285309,0.00185679,97990.0,97989.0,1.09566602]
["bitfinex","BTCUSD",1733470285978,0.00185679,97990.0,97989.0,0.43938451]
["bitfinex","BTCUSD",1733470286619,0.00185679,97990.0,97989.0,0.102052]
["bitfinex","BTCUSD",1733470287298,0.00185679,97990.0,97989.0,0.10307238]
["bitfinex","BTCUSD",1733470290797,0.00185679,97990.0,97989.0,0.10107238]
["bitfinex","BTCUSD",1733470291262,0.0017324,98010.0,97999.0,0.102041]
["bitfinex","BTCUSD",1733470296121,0.0017324,98010.0,97997.0,0.102043]
["bitfinex","BTCUSD",1733470296342,0.0804,97999.0,97993.0,0.102047]
["bitfinex","BTCUSD",1733470296573,0.0804,97999.0,97990.0,0.102051]
["bitfinex","BTCUSD",1733470296802,0.02388253,97998.0,97991.0,0.10205]
["bitfinex","BTCUSD",1733470297016,0.0804,97997.0,97989.0,0.00012439]
["bitfinex","BTCUSD",1733470297241,0.0804,97995.0,97989.0,0.00012439]
["bitfinex","BTCUSD",1733470297493,0.204097,97993.0,97989.0,0.00012439]
["bitfinex","BTCUSD",1733470297721,0.2041,97991.0,97989.0,0.00012439]
["bitfinex","BTCUSD",1733470297959,0.10503154,97990.0,97989.0,0.00012439]
["bitfinex","BTCUSD",1733470298387,0.204113,97985.0,97972.0,0.102069]
["bitfinex","BTCUSD",1733470298601,0.10503154,97984.0,97972.0,0.102069]
["bitfinex","BTCUSD",1733470298875,0.204117,97983.0,97972.0,0.102069]
["bitfinex","BTCUSD",1733470299103,0.204119,97982.0,97968.0,0.204146]
["bitfinex","BTCUSD",1733470299300,0.204119,97982.0,97972.0,0.102069]
["bitfinex","BTCUSD",1733470299744,0.02386491,97981.0,97972.0,0.102069]
["bitfinex","BTCUSD",1733470299961,0.02386491,97981.0,97975.0,0.102065]
["bitfinex","BTCUSD",1733470300173,0.10503154,97983.0,97960.0,0.0832647]
["bitfinex","BTCUSD",1733470300174,0.00017391,97990.0,97978.0,0.0824]
["bitfinex","BTCUSD",1733470300396,0.00017391,97990.0,97989.0,0.102052]
["bitfinex","BTCUSD",1733470301891,0.00017391,97990.0,97987.0,0.102054]
["bitfinex","BTCUSD",1733470303179,0.00017391,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1733470306683,0.00017391,97990.0,97987.0,0.102054]
["bitfinex","BTCUSD",1733470306897,0.00017391,97990.0,97987.0,0.198674]
["bitfinex","BTCUSD",1733470307095,0.00017391,97990.0,97987.0,0.09662]
["bitfinex","BTCUSD",1733470307955,0.279906,97989.0,97979.0,0.102062]
["bitfinex","BTCUSD",1733470308191,0.30137618,97989.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470308399,0.09727018,97989.0,97981.0,0.10206]
["bitfinex","BTCUSD",1733470309267,0.30137518,97989.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470309482,0.30137518,97989.0,97981.0,0.10206]
["bitfinex","BTCUSD",1733470309914,0.50548018,97989.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470310139,0.09727018,97989.0,97981.0,0.10206]
["bitfinex","BTCUSD",1733470310773,0.09727018,97989.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470311186,0.09727018,97989.0,97981.0,0.10206]
["bitfinex","BTCUSD",1733470311418,0.09727018,97989.0,97982.0,0.102059]
["bitfinex","BTCUSD",1733470314914,0.09727018,97989.0,97985.0,0.102055]
["bitfinex","BTCUSD",1733470315342,0.02147018,97989.0,97985.0,0.102055]
["bitfinex","BTCUSD",1733470315759,0.02147018,97989.0,97982.0,0.102059]
["bitfinex","BTCUSD",1733470318118,0.22557418,97989.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470318333,0.02147018,97989.0,97981.0,0.10206]
["bitfinex","BTCUSD",1733470319360,0.02147018,97989.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470319571,0.204114,97985.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470319778,0.20412,97982.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470319980,0.10503154,97981.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470320183,0.12649976,97981.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470320603,0.20729976,97981.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470323090,0.02146822,97981.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470323316,0.461,97994.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470323317,0.5418,97994.0,97980.0,0.0008652]
["bitfinex","BTCUSD",1733470323544,0.02144886,97989.0,97986.0,0.102055]
["bitfinex","BTCUSD",1733470323745,0.02144886,97989.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733470324245,0.02144886,97989.0,97986.0,0.102055]
["bitfinex","BTCUSD",1733470324457,0.02144886,97989.0,97986.0,0.102054]
["bitfinex","BTCUSD",1733470324682,0.02144886,97989.0,97986.0,0.29548593]
["bitfinex","BTCUSD",1733470324901,0.02144886,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1733470325132,0.02144886,97989.0,97988.0,0.19343093]
["bitfinex","BTCUSD",1733470325357,0.02144886,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1733470325765,0.02144886,97989.0,97988.0,0.19355513]
["bitfinex","BTCUSD",1733470325969,0.02144886,97989.0,97988.0,0.102053]
["bitfinex","BTCUSD",1733470326376,0.33735317,97995.0,97986.0,0.2391209]
["bitfinex","BTCUSD",1733470326585,0.10503154,97994.0,97989.0,0.09151112]
["bitfinex","BTCUSD",1733470326787,0.30912754,97994.0,97988.0,0.09151112]
["bitfinex","BTCUSD",1733470326994,0.10503154,97994.0,97988.0,0.19356312]
["bitfinex","BTCUSD",1733470327856,0.10503154,97994.0,97993.0,0.102048]
["bitfinex","BTCUSD",1733470328061,0.33735317,97995.0,97989.0,0.19356312]
["bitfinex","BTCUSD",1733470329014,0.33735317,97995.0,97989.0,0.09151112]
["bitfinex","BTCUSD",1733470329651,0.33735317,97995.0,97990.0,0.102051]
["bitfinex","BTCUSD",1733470330285,0.33735317,97995.0,97990.0,0.19356212]
["bitfinex","BTCUSD",1733470330534,0.33735317,97995.0,97993.0,0.102047]
["bitfinex","BTCUSD",1733470330734,0.33735317,97995.0,97990.0,0.19356212]
["bitfinex","BTCUSD",1733470331368,0.33735317,97995.0,97993.0,0.102047]
["bitfinex","BTCUSD",1733470331570,0.33735317,97995.0,97991.0,0.09151112]
["bitfinex","BTCUSD",1733470331796,0.33735317,97995.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733470332838,0.33735317,97995.0,97991.0,0.09151112]
["bitfinex","BTCUSD",1733470333067,0.33735317,97995.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733470333286,0.33735317,97995.0,97991.0,0.09151112]
["bitfinex","BTCUSD",1733470333498,0.33735317,97995.0,97992.0,0.102049]
["bitfinex","BTCUSD",1733470333696,0.33735317,97995.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733470334470,0.33735317,97995.0,97992.0,0.29565198]
["bitfinex","BTCUSD",1733470335639,0.0217332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733470335991,0.01933884,97999.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733470337484,0.0217332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733470337864,0.0217332,98000.0,97994.0,0.09155398]
["bitfinex","BTCUSD",1733470338274,0.01933884,97999.0,97994.0,0.09155398]
["bitfinex","BTCUSD",1733470339032,0.01933884,97999.0,97994.0,0.09154748]
["bitfinex","BTCUSD",1733470339211,0.01933884,97999.0,97995.0,0.09154748]
["bitfinex","BTCUSD",1733470340341,0.01933884,97999.0,97993.0,0.102047]
["bitfinex","BTCUSD",1733470340342,0.01933884,97999.0,97996.0,0.09154748]
["bitfinex","BTCUSD",1733470341371,0.01933884,97999.0,97990.0,0.10205]
["bitfinex","BTCUSD",1733470341372,0.01933884,97999.0,97997.0,0.09154748]
["bitfinex","BTCUSD",1733470341918,0.01933884,97999.0,97996.0,0.09154748]
["bitfinex","BTCUSD",1733470342340,0.01933884,97999.0,97997.0,0.09154748]
["bitfinex","BTCUSD",1733470343692,0.01933884,97999.0,97997.0,0.09161557]
["bitfinex","BTCUSD",1733470344440,0.01933884,97999.0,97998.0,0.09161557]
["bitfinex","BTCUSD",1733470347481,0.02465562,97999.0,97998.0,0.09161557]
["bitfinex","BTCUSD",1733470347683,0.02465562,97999.0,97995.0,0.13742336]
["bitfinex","BTCUSD",1733470347684,0.02465562,97999.0,97997.0,0.09161557]
["bitfinex","BTCUSD",1733470348351,0.02465562,97999.0,97997.0,0.09162731]
["bitfinex","BTCUSD",1733470350552,0.22873962,97999.0,97997.0,0.09162731]
["bitfinex","BTCUSD",1733470351046,0.02465562,97999.0,97997.0,0.09162731]
["bitfinex","BTCUSD",1733470352309,0.01924728,97999.0,97997.0,0.09162731]
["bitfinex","BTCUSD",1733470352515,0.02411418,97999.0,97997.0,0.09162731]
["bitfinex","BTCUSD",1733470353303,0.02411418,97999.0,97997.0,0.09162723]
["bitfinex","BTCUSD",1733470354589,0.22819918,97999.0,97997.0,0.09162723]
["bitfinex","BTCUSD",1733470355951,0.408193,97993.0,97990.0,0.0008651]
["bitfinex","BTCUSD",1733470356165,0.12190388,97992.0,97990.0,0.0008651]
["bitfinex","BTCUSD",1733470356801,0.12190388,97992.0,97990.0,0.09249233]
["bitfinex","BTCUSD",1733470357238,0.01687234,97992.0,97990.0,0.09252068]
["bitfinex","BTCUSD",1733470357468,0.355,97996.0,97991.0,0.33828269]
["bitfinex","BTCUSD",1733470357680,0.46003154,97996.0,97994.0,0.0916415]
["bitfinex","BTCUSD",1733470357907,0.46003154,97996.0,97993.0,0.0916415]
["bitfinex","BTCUSD",1733470357908,0.01687234,97995.0,97993.0,0.0916415]
["bitfinex","BTCUSD",1733470359035,0.01687234,97995.0,97994.0,0.4404283]
["bitfinex","BTCUSD",1733470359253,0.00531678,97999.0,97997.0,0.102043]
["bitfinex","BTCUSD",1733470359473,0.00531678,97999.0,97997.0,0.28536612]
["bitfinex","BTCUSD",1733470359682,0.00531678,97999.0,97998.0,0.3383813]
["bitfinex","BTCUSD",1733470360590,0.00531678,97999.0,97997.0,0.18332312]
["bitfinex","BTCUSD",1733470360836,0.00531678,97999.0,97998.0,0.4404233]
["bitfinex","BTCUSD",1733470361936,0.00531678,97999.0,97998.0,0.3383813]
["bitfinex","BTCUSD",1733470362151,0.00531678,97999.0,97998.0,0.09166228]
["bitfinex","BTCUSD",1733470362417,0.12722751,97999.0,97998.0,0.09166228]
["bitfinex","BTCUSD",1733470362640,0.204085,97998.0,97996.0,0.09166228]
["bitfinex","BTCUSD",1733470362849,0.10503154,97997.0,97996.0,0.09166228]
["bitfinex","BTCUSD",1733470363060,0.10503154,97997.0,97994.0,0.13749027]
["bitfinex","BTCUSD",1733470363280,0.12191073,97997.0,97996.0,0.09166642]
["bitfinex","BTCUSD",1733470363494,0.12191073,97997.0,97994.0,0.13749027]
["bitfinex","BTCUSD",1733470363741,0.12191073,97997.0,97996.0,0.091668]
["bitfinex","BTCUSD",1733470363966,0.12191073,97997.0,97995.0,0.091668]
["bitfinex","BTCUSD",1733470364396,0.12191073,97997.0,97996.0,0.091668]
["bitfinex","BTCUSD",1733470364611,0.12191073,97997.0,97995.0,0.091668]
["bitfinex","BTCUSD",1733470364841,0.12191073,97997.0,97993.0,0.13749027]
["bitfinex","BTCUSD",1733470364842,0.12191073,97997.0,97996.0,0.09167023]
["bitfinex","BTCUSD",1733470365055,0.12191073,97997.0,97995.0,0.13749027]
["bitfinex","BTCUSD",1733470366697,0.12191073,97997.0,97995.0,0.47589634]
["bitfinex","BTCUSD",1733470366898,0.12191073,97997.0,97994.0,0.13749027]
["bitfinex","BTCUSD",1733470367131,0.12191073,97997.0,97995.0,0.13749027]
["bitfinex","BTCUSD",1733470367563,0.12191073,97997.0,97996.0,0.47589826]
["bitfinex","BTCUSD",1733470367801,0.12191073,97997.0,97996.0,0.33840799]
["bitfinex","BTCUSD",1733470368227,0.12191073,97997.0,97994.0,0.18332312]
["bitfinex","BTCUSD",1733470368446,0.12191073,97997.0,97996.0,0.18332312]
["bitfinex","BTCUSD",1733470369583,0.01687919,97997.0,97996.0,0.18332312]
["bitfinex","BTCUSD",1733470369811,0.01687919,97997.0,97995.0,0.1244]
["bitfinex","BTCUSD",1733470370051,0.0217332,98000.0,97995.0,0.1244]
["bitfinex","BTCUSD",1733470370052,0.0217332,98000.0,97996.0,0.102044]
["bitfinex","BTCUSD",1733470370289,0.0217332,98000.0,97997.0,0.00102038]
["bitfinex","BTCUSD",1733470370507,0.02,98001.0,97999.0,0.48110558]
["bitfinex","BTCUSD",1733470370741,0.02,98001.0,98000.0,0.00102025]
["bitfinex","BTCUSD",1733470370956,0.02,98001.0,98000.0,0.10306025]
["bitfinex","BTCUSD",1733470371181,0.02,98001.0,98000.0,0.50920387]
["bitfinex","BTCUSD",1733470371404,0.02,98001.0,98000.0,0.10204]
["bitfinex","BTCUSD",1733470371622,0.02,98001.0,98000.0,0.10306024]
["bitfinex","BTCUSD",1733470374023,0.02,98001.0,98000.0,0.10204]
["bitfinex","BTCUSD",1733470374242,0.02,98001.0,98000.0,0.37673418]
["bitfinex","BTCUSD",1733470374460,0.02,98001.0,98000.0,0.10204]
["bitfinex","BTCUSD",1733470376764,0.02,98001.0,98000.0,0.22878462]
["bitfinex","BTCUSD",1733470376972,0.02,98001.0,98000.0,0.10204]
["bitfinex","BTCUSD",1733470377623,0.02,98001.0,98000.0,0.33073942]
["bitfinex","BTCUSD",1733470378064,0.02,98001.0,98000.0,0.3307177]
["bitfinex","BTCUSD",1733470378524,0.02,98001.0,98000.0,0.10204]
["bitfinex","BTCUSD",1733470380968,0.02,98001.0,98000.0,0.10306031]
["bitfinex","BTCUSD",1733470381669,0.0017324,98010.0,98009.0,0.252031]
["bitfinex","BTCUSD",1733470382384,0.0017324,98010.0,98009.0,0.88638318]
["bitfinex","BTCUSD",1733470382588,0.0017324,98010.0,98009.0,0.48146254]
["bitfinex","BTCUSD",1733470383250,0.0017306,98020.0,98019.0,0.102021]
["bitfinex","BTCUSD",1733470383466,0.0017306,98020.0,98019.0,0.4824725]
["bitfinex","BTCUSD",1733470383679,0.0017306,98020.0,98019.0,0.81843848]
["bitfinex","BTCUSD",1733470384344,0.0017306,98020.0,98019.0,1.09213418]
["bitfinex","BTCUSD",1733470384599,0.00231049,98020.0,98019.0,1.09213418]
["bitfinex","BTCUSD",1733470384812,0.00231049,98020.0,98019.0,0.81843848]
["bitfinex","BTCUSD",1733470385431,0.0017304,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733470385587,0.00179548,98040.0,98039.0,0.102]
["bitfinex","BTCUSD",1733470395787,0.00179548,98040.0,98039.0,0.17811996]
["bitfinex","BTCUSD",1733470396000,0.00179548,98040.0,98039.0,0.22741996]
["bitfinex","BTCUSD",1733470396229,0.00179548,98040.0,98039.0,0.2264]
["bitfinex","BTCUSD",1733470400361,0.00084669,98040.0,98039.0,0.2264]
["bitfinex","BTCUSD",1733470400568,0.08,98067.0,98049.0,0.101989]
["bitfinex","BTCUSD",1733470400773,0.08,98067.0,98049.0,0.10205408]
["bitfinex","BTCUSD",1733470401623,0.283943,98067.0,98049.0,0.10205408]
["bitfinex","BTCUSD",1733470402270,0.08,98067.0,98049.0,0.10205408]
["bitfinex","BTCUSD",1733470404238,0.283943,98067.0,98049.0,0.10205408]
["bitfinex","BTCUSD",1733470404444,0.08,98067.0,98049.0,0.10205408]
["bitfinex","BTCUSD",1733470405272,0.00530989,98051.0,98049.0,0.10205408]
["bitfinex","BTCUSD",1733470406409,0.00136007,98050.0,98049.0,0.10205408]
["bitfinex","BTCUSD",1733470408086,0.00136007,98050.0,98049.0,0.33455408]
["bitfinex","BTCUSD",1733470408303,0.00136007,98050.0,98049.0,0.38135408]
["bitfinex","BTCUSD",1733470409347,0.00136007,98050.0,98049.0,0.47226545]
["bitfinex","BTCUSD",1733470410421,0.00136007,98050.0,98049.0,0.38135408]
["bitfinex","BTCUSD",1733470410809,0.0163191,98080.0,98049.0,0.48638562]
["bitfinex","BTCUSD",1733470411022,0.0163191,98080.0,98069.0,0.231569]
["bitfinex","BTCUSD",1733470411429,0.0163191,98080.0,98069.0,0.3225166]
["bitfinex","BTCUSD",1733470411632,0.0163191,98080.0,98069.0,0.231569]
["bitfinex","BTCUSD",1733470412055,0.0163191,98080.0,98069.0,0.32245891]
["bitfinex","BTCUSD",1733470412489,0.0163191,98080.0,98069.0,0.231569]
["bitfinex","BTCUSD",1733470412697,0.0163191,98080.0,98079.0,0.251958]
["bitfinex","BTCUSD",1733470413319,0.0163191,98080.0,98079.0,0.34277969]
["bitfinex","BTCUSD",1733470413511,0.0163191,98080.0,98079.0,0.251958]
["bitfinex","BTCUSD",1733470413982,0.01649298,98080.0,98079.0,0.251958]
["bitfinex","BTCUSD",1733470414184,0.01649298,98080.0,98079.0,0.58730565]
["bitfinex","BTCUSD",1733470414394,0.01649298,98080.0,98079.0,0.58727064]
["bitfinex","BTCUSD",1733470414602,0.0811,98105.0,98079.0,0.58727064]
["bitfinex","BTCUSD",1733470414814,0.016493,98133.0,98089.0,0.38817017]
["bitfinex","BTCUSD",1733470415037,0.016493,98133.0,98089.0,0.8176902]
["bitfinex","BTCUSD",1733470415038,0.0794,98115.0,98089.0,0.8176902]
["bitfinex","BTCUSD",1733470415247,0.0794,98115.0,98089.0,0.63606064]
["bitfinex","BTCUSD",1733470415457,0.0794,98127.0,98109.0,0.101927]
["bitfinex","BTCUSD",1733470415884,0.01062471,98130.0,98109.0,0.101927]
["bitfinex","BTCUSD",1733470416095,0.01062471,98130.0,98129.0,0.101906]
["bitfinex","BTCUSD",1733470416305,0.01062471,98130.0,98129.0,0.35693754]
["bitfinex","BTCUSD",1733470416512,0.01062471,98130.0,98129.0,0.46766526]
["bitfinex","BTCUSD",1733470416718,0.0794,98168.0,98139.0,0.101896]
["bitfinex","BTCUSD",1733470416931,0.0794,98168.0,98139.0,0.25291478]
["bitfinex","BTCUSD",1733470416932,0.00230974,98140.0,98139.0,0.25291478]
["bitfinex","BTCUSD",1733470417147,0.00230974,98140.0,98139.0,0.251896]
["bitfinex","BTCUSD",1733470417603,0.00230974,98140.0,98139.0,0.35692754]
["bitfinex","BTCUSD",1733470420156,0.00230974,98140.0,98139.0,0.251896]
["bitfinex","BTCUSD",1733470421651,0.00230974,98140.0,98139.0,0.101896]
["bitfinex","BTCUSD",1733470421854,0.00230974,98140.0,98139.0,0.10291485]
["bitfinex","BTCUSD",1733470422232,0.00230974,98140.0,98139.0,0.20794639]
["bitfinex","BTCUSD",1733470422434,0.01062297,98165.0,98139.0,0.25503154]
["bitfinex","BTCUSD",1733470422609,0.01062297,98165.0,98140.0,0.10605025]
["bitfinex","BTCUSD",1733470422829,0.01069385,98165.0,98164.0,0.112057]
["bitfinex","BTCUSD",1733470423660,0.01069385,98165.0,98164.0,0.11307554]
["bitfinex","BTCUSD",1733470423902,0.01069385,98165.0,98164.0,0.36810708]
["bitfinex","BTCUSD",1733470423903,7.088e-05,98165.0,98164.0,0.36810708]
["bitfinex","BTCUSD",1733470424104,7.088e-05,98165.0,98164.0,0.36708854]
["bitfinex","BTCUSD",1733470424341,7.088e-05,98165.0,98164.0,0.38743233]
["bitfinex","BTCUSD",1733470426895,0.203551,98256.0,98164.0,0.38743233]
["bitfinex","BTCUSD",1733470426896,0.00301737,98177.0,98176.0,0.312043]
["bitfinex","BTCUSD",1733470427103,0.00301737,98177.0,98176.0,0.41707454]
["bitfinex","BTCUSD",1733470427312,0.203612,98226.0,98179.0,0.05]
["bitfinex","BTCUSD",1733470427520,0.203612,98226.0,98179.0,0.30604971]
["bitfinex","BTCUSD",1733470427521,0.203621,98222.0,98179.0,0.30604971]
["bitfinex","BTCUSD",1733470427722,0.203612,98226.0,98179.0,0.30503154]
["bitfinex","BTCUSD",1733470427723,0.407245,98221.0,98179.0,0.30503154]
["bitfinex","BTCUSD",1733470427934,0.203622,98221.0,98179.0,0.30503154]
["bitfinex","BTCUSD",1733470428142,0.203612,98226.0,98179.0,0.30503154]
["bitfinex","BTCUSD",1733470428351,0.407224,98226.0,98179.0,0.32525923]
["bitfinex","BTCUSD",1733470428584,0.203625,98220.0,98180.0,0.15]
["bitfinex","BTCUSD",1733470428808,0.203625,98220.0,98195.0,0.112021]
["bitfinex","BTCUSD",1733470428809,0.203634,98216.0,98195.0,0.112021]
["bitfinex","BTCUSD",1733470430082,0.0001309,98196.0,98195.0,0.112021]
["bitfinex","BTCUSD",1733470430521,0.0794,98232.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1733470430750,0.203639,98213.0,98200.0,0.112015]
["bitfinex","BTCUSD",1733470430995,0.203639,98213.0,98181.0,0.10503154]
["bitfinex","BTCUSD",1733470430996,0.20366,98203.0,98189.0,0.112028]
["bitfinex","BTCUSD",1733470431192,7.088e-05,98220.0,98167.0,0.112053]
["bitfinex","BTCUSD",1733470431193,0.18783154,98202.0,98188.0,0.112028]
["bitfinex","BTCUSD",1733470431400,0.203664,98201.0,98188.0,0.112028]
["bitfinex","BTCUSD",1733470431596,0.01373468,98202.0,98168.0,0.10604993]
["bitfinex","BTCUSD",1733470431749,0.74877022,98162.0,98158.0,0.05]
["bitfinex","BTCUSD",1733470431952,0.74877022,98162.0,98161.0,0.21709154]
["bitfinex","BTCUSD",1733470432336,0.74877022,98162.0,98161.0,0.38779385]
["bitfinex","BTCUSD",1733470432744,0.23977462,98162.0,98161.0,0.38779385]
["bitfinex","BTCUSD",1733470433354,0.23977462,98162.0,98161.0,0.1121309]
["bitfinex","BTCUSD",1733470433570,0.23977462,98162.0,98161.0,7.09e-05]
["bitfinex","BTCUSD",1733470437735,0.32257462,98162.0,98161.0,7.09e-05]
["bitfinex","BTCUSD",1733470438158,0.0828,98162.0,98161.0,7.09e-05]
["bitfinex","BTCUSD",1733470439707,0.09653468,98162.0,98161.0,7.09e-05]
["bitfinex","BTCUSD",1733470440156,0.09755302,98162.0,98161.0,7.09e-05]
["bitfinex","BTCUSD",1733470440646,0.09653468,98162.0,98161.0,7.09e-05]
["bitfinex","BTCUSD",1733470441132,0.01373468,98162.0,98161.0,7.09e-05]
["bitfinex","BTCUSD",1733470441361,0.00530694,98165.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733470443725,0.00530694,98165.0,98164.0,0.25187]
["bitfinex","BTCUSD",1733470444357,0.001727,98180.0,98164.0,0.15]
["bitfinex","BTCUSD",1733470444579,0.001727,98180.0,98179.0,0.101854]
["bitfinex","BTCUSD",1733470445207,0.001727,98180.0,98179.0,0.25287247]
["bitfinex","BTCUSD",1733470445416,0.0828,98203.0,98196.0,0.101836]
["bitfinex","BTCUSD",1733470445660,0.0828,98203.0,98196.0,0.203672]
["bitfinex","BTCUSD",1733470445867,0.01385797,98199.0,98196.0,0.101836]
["bitfinex","BTCUSD",1733470446076,0.0828,98203.0,98196.0,0.101836]
["bitfinex","BTCUSD",1733470446491,0.0828,98203.0,98196.0,0.203672]
["bitfinex","BTCUSD",1733470447958,0.00529484,98208.0,98196.0,0.183672]
["bitfinex","BTCUSD",1733470448176,0.00529484,98208.0,98198.0,0.101835]
["bitfinex","BTCUSD",1733470448375,0.00529484,98208.0,98198.0,0.10285323]
["bitfinex","BTCUSD",1733470449209,0.00529484,98208.0,98199.0,0.00101824]
["bitfinex","BTCUSD",1733470449640,0.00529484,98208.0,98198.0,0.10285323]
["bitfinex","BTCUSD",1733470450053,0.0828,98214.0,98198.0,0.10285323]
["bitfinex","BTCUSD",1733470450435,0.0828,98214.0,98199.0,0.00101824]
["bitfinex","BTCUSD",1733470450846,0.0828,98214.0,98199.0,0.00101823]
["bitfinex","BTCUSD",1733470451009,0.20465734,98213.0,98198.0,0.101835]
["bitfinex","BTCUSD",1733470451433,0.20465734,98213.0,98153.0,0.08966375]
["bitfinex","BTCUSD",1733470451434,0.20465834,98213.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733470451640,0.355,98218.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733470451641,0.286468,98199.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733470451846,0.203672,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470452131,0.18783154,98199.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470452432,0.01402677,98196.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470452650,0.00101834,98198.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470452863,0.01402677,98195.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470453086,0.21769877,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470453542,0.01402677,98196.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470453761,0.18783154,98199.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470453979,0.01402677,98195.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470454392,0.18783154,98199.0,98198.0,0.101835]
["bitfinex","BTCUSD",1733470454607,0.18783154,98199.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470454608,0.18783154,98199.0,98192.0,0.101841]
["bitfinex","BTCUSD",1733470454816,0.1190244,98199.0,98192.0,0.101841]
["bitfinex","BTCUSD",1733470455016,0.01399286,98199.0,98191.0,0.101842]
["bitfinex","BTCUSD",1733470455225,0.01399286,98199.0,98194.0,0.101839]
["bitfinex","BTCUSD",1733470455429,0.01236056,98200.0,98197.0,0.101835]
["bitfinex","BTCUSD",1733470455634,0.01236056,98200.0,98197.0,0.20367]
["bitfinex","BTCUSD",1733470456091,0.01202402,98200.0,98197.0,0.20367]
["bitfinex","BTCUSD",1733470457356,0.01202402,98200.0,98193.0,0.101839]
["bitfinex","BTCUSD",1733470457558,0.01202402,98200.0,98197.0,0.101835]
["bitfinex","BTCUSD",1733470457761,0.01202402,98200.0,98197.0,0.20367]
["bitfinex","BTCUSD",1733470460031,0.01202402,98200.0,98192.0,0.10184]
["bitfinex","BTCUSD",1733470460237,0.01202402,98200.0,98198.0,0.101834]
["bitfinex","BTCUSD",1733470460848,0.01202402,98200.0,98196.0,0.101837]
["bitfinex","BTCUSD",1733470461059,0.01202402,98200.0,98197.0,0.101835]
["bitfinex","BTCUSD",1733470461888,0.01202402,98200.0,98194.0,0.101839]
["bitfinex","BTCUSD",1733470462094,0.01202402,98200.0,98197.0,0.101835]
["bitfinex","BTCUSD",1733470462299,0.01202402,98200.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733470462501,0.01202402,98200.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470462718,0.0831,98199.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470462926,0.20367,98198.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470463130,0.00101834,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470463546,0.01400813,98196.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470463750,0.20468834,98198.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470463960,0.00101834,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470464174,0.01502647,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470464382,0.01400813,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470464558,0.01502647,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470464797,0.203674,98196.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470465001,0.20469234,98196.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470465615,0.01400813,98195.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470466006,0.21768613,98195.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470466212,0.18813154,98199.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470466422,0.01400813,98194.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470466632,0.01202402,98200.0,98199.0,0.101834]
["bitfinex","BTCUSD",1733470470626,0.01202402,98200.0,98197.0,0.101835]
["bitfinex","BTCUSD",1733470471054,0.00530046,98199.0,98197.0,0.101835]
["bitfinex","BTCUSD",1733470472106,0.00530046,98199.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470472320,0.09711388,98198.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470472527,0.09711388,98198.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733470474726,0.09711388,98198.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470474934,0.09711388,98198.0,98189.0,0.10242316]
["bitfinex","BTCUSD",1733470474935,0.203672,98197.0,98189.0,0.10242316]
["bitfinex","BTCUSD",1733470475143,0.0831,98198.0,98189.0,0.10242316]
["bitfinex","BTCUSD",1733470475354,0.01401388,98196.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470475568,0.203672,98197.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470475792,0.01401388,98195.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470476011,0.0831,98198.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470476225,0.01401388,98194.0,98189.0,0.00057916]
["bitfinex","BTCUSD",1733470476431,0.0831,98198.0,98190.0,0.101843]
["bitfinex","BTCUSD",1733470476634,0.0831,98198.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470476836,0.01401388,98197.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470477377,0.01401388,98197.0,98191.0,0.101842]
["bitfinex","BTCUSD",1733470477580,0.01401388,98197.0,98194.0,0.101838]
["bitfinex","BTCUSD",1733470478155,0.01401388,98197.0,98194.0,0.203676]
["bitfinex","BTCUSD",1733470478577,0.01401388,98197.0,98191.0,0.101842]
["bitfinex","BTCUSD",1733470478976,0.01401388,98197.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470479762,0.01401388,98197.0,98190.0,0.1027072]
["bitfinex","BTCUSD",1733470480519,0.00530046,98199.0,98190.0,0.1027072]
["bitfinex","BTCUSD",1733470480866,0.00530046,98199.0,98193.0,0.101839]
["bitfinex","BTCUSD",1733470480867,0.01401388,98196.0,98193.0,0.101839]
["bitfinex","BTCUSD",1733470481060,0.00530046,98199.0,98193.0,0.101839]
["bitfinex","BTCUSD",1733470481438,0.01401388,98198.0,98193.0,0.101839]
["bitfinex","BTCUSD",1733470482670,0.00530046,98199.0,98193.0,0.101839]
["bitfinex","BTCUSD",1733470482876,0.01167021,98197.0,98194.0,0.10285632]
["bitfinex","BTCUSD",1733470483086,0.00530046,98199.0,98198.0,0.101835]
["bitfinex","BTCUSD",1733470488508,0.00530046,98199.0,98196.0,0.101837]
["bitfinex","BTCUSD",1733470488941,0.00530046,98199.0,98196.0,0.203674]
["bitfinex","BTCUSD",1733470489157,0.00530046,98199.0,98196.0,0.101837]
["bitfinex","BTCUSD",1733470490275,0.00530046,98199.0,98194.0,0.0909249]
["bitfinex","BTCUSD",1733470490486,0.00530046,98199.0,98192.0,0.0909249]
["bitfinex","BTCUSD",1733470490700,0.20896946,98199.0,98192.0,0.0909249]
["bitfinex","BTCUSD",1733470490931,0.09037021,98198.0,98191.0,0.0909249]
["bitfinex","BTCUSD",1733470491168,0.09037021,98198.0,98190.0,0.0917901]
["bitfinex","BTCUSD",1733470491413,0.09037021,98198.0,98191.0,0.1927659]
["bitfinex","BTCUSD",1733470491621,0.09037021,98198.0,98191.0,0.0909249]
["bitfinex","BTCUSD",1733470492050,0.09037021,98198.0,98190.0,0.0917901]
["bitfinex","BTCUSD",1733470492480,0.09037021,98198.0,98191.0,0.101842]
["bitfinex","BTCUSD",1733470494564,0.203672,98197.0,98190.0,0.09201459]
["bitfinex","BTCUSD",1733470494775,0.0787,98198.0,98190.0,0.09201459]
["bitfinex","BTCUSD",1733470494981,0.01167021,98196.0,98190.0,0.09201459]
["bitfinex","BTCUSD",1733470495191,0.0787,98198.0,98191.0,0.19299139]
["bitfinex","BTCUSD",1733470495398,0.01167021,98195.0,98191.0,0.19299139]
["bitfinex","BTCUSD",1733470495607,0.203675,98196.0,98190.0,0.09201459]
["bitfinex","BTCUSD",1733470495784,0.01167021,98194.0,98190.0,0.09201459]
["bitfinex","BTCUSD",1733470496033,0.0787,98198.0,98190.0,0.09201459]
["bitfinex","BTCUSD",1733470496240,0.01167021,98193.0,98191.0,0.09114939]
["bitfinex","BTCUSD",1733470496440,0.0787,98198.0,98191.0,0.09114939]
["bitfinex","BTCUSD",1733470496644,0.01167021,98192.0,98191.0,0.09114939]
["bitfinex","BTCUSD",1733470496774,0.203672,98197.0,98191.0,0.09114939]
["bitfinex","BTCUSD",1733470496974,0.01167021,98192.0,98191.0,0.09114939]
["bitfinex","BTCUSD",1733470497216,0.203672,98197.0,98191.0,0.09114939]
["bitfinex","BTCUSD",1733470497423,0.0787,98198.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470497424,0.203684,98191.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470497687,0.30871554,98191.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470497897,0.32038333,98191.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470498224,0.11669933,98191.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470498635,0.01166779,98191.0,98190.0,0.0008652]
["bitfinex","BTCUSD",1733470499080,0.0787,98198.0,98191.0,0.101842]
["bitfinex","BTCUSD",1733470499711,0.01165061,98197.0,98194.0,0.101838]
["bitfinex","BTCUSD",1733470500119,0.0787,98204.0,98191.0,0.19303914]
["bitfinex","BTCUSD",1733470500120,0.203665,98201.0,98191.0,0.19303914]
["bitfinex","BTCUSD",1733470500558,0.0787,98204.0,98192.0,0.101841]
["bitfinex","BTCUSD",1733470500767,0.01165061,98198.0,98196.0,0.101836]
["bitfinex","BTCUSD",1733470502293,0.00101834,98209.0,98196.0,0.203672]
["bitfinex","BTCUSD",1733470502728,0.00101834,98209.0,98196.0,0.503672]
["bitfinex","BTCUSD",1733470503320,0.0787,98210.0,98196.0,0.503672]
["bitfinex","BTCUSD",1733470503751,0.00101834,98212.0,98196.0,0.503672]
["bitfinex","BTCUSD",1733470503959,0.09148791,98230.0,98199.0,0.13670254]
["bitfinex","BTCUSD",1733470504164,0.0052998,98225.0,98199.0,0.02180608]
["bitfinex","BTCUSD",1733470504374,0.001731,98200.0,98199.0,0.69104802]
["bitfinex","BTCUSD",1733470504573,0.0247509,98232.0,98224.0,0.101807]
["bitfinex","BTCUSD",1733470504773,0.10503154,98231.0,98224.0,0.101807]
["bitfinex","BTCUSD",1733470505209,0.10503154,98231.0,98220.0,0.101811]
["bitfinex","BTCUSD",1733470505641,0.203603,98230.0,98220.0,0.101811]
["bitfinex","BTCUSD",1733470505842,0.0452,98235.0,98230.0,0.101801]
["bitfinex","BTCUSD",1733470506080,0.203585,98239.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470506348,0.10503154,98238.0,98221.0,0.00101798]
["bitfinex","BTCUSD",1733470506565,0.10503154,98238.0,98223.0,0.101808]
["bitfinex","BTCUSD",1733470506737,0.203598,98233.0,98221.0,0.10282898]
["bitfinex","BTCUSD",1733470506945,0.10503154,98232.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470507306,0.203619,98223.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470507509,0.283319,98223.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470507741,0.0797,98223.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470508538,0.0797,98230.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470508774,0.0797,98239.0,98221.0,0.101811]
["bitfinex","BTCUSD",1733470508980,0.0797,98239.0,98221.0,0.00101801]
["bitfinex","BTCUSD",1733470508981,0.10503154,98238.0,98221.0,0.00101801]
["bitfinex","BTCUSD",1733470509181,0.10503154,98238.0,98228.0,0.101803]
["bitfinex","BTCUSD",1733470509386,0.203589,98237.0,98228.0,0.101803]
["bitfinex","BTCUSD",1733470509637,0.10503154,98236.0,98228.0,0.101803]
["bitfinex","BTCUSD",1733470509957,0.10503154,98236.0,98224.0,0.101808]
["bitfinex","BTCUSD",1733470509958,0.30862354,98236.0,98224.0,0.101808]
["bitfinex","BTCUSD",1733470510372,0.2036,98232.0,98224.0,0.101808]
["bitfinex","BTCUSD",1733470510576,0.30862354,98236.0,98224.0,0.101808]
["bitfinex","BTCUSD",1733470510786,0.30862354,98236.0,98220.0,0.10239016]
["bitfinex","BTCUSD",1733470510787,0.1239,98234.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470511009,0.10503154,98233.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470511217,0.203612,98226.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470511421,0.203604,98230.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470511631,0.203607,98228.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470511827,0.30863854,98228.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470512898,0.203615,98225.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470513119,0.30863854,98228.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470514503,0.00979322,98227.0,98220.0,0.00057916]
["bitfinex","BTCUSD",1733470514992,0.00979322,98227.0,98222.0,0.10181]
["bitfinex","BTCUSD",1733470516684,0.00979322,98227.0,98222.0,0.40181]
["bitfinex","BTCUSD",1733470516856,0.00979322,98227.0,98222.0,0.3]
["bitfinex","BTCUSD",1733470517033,0.0017304,98230.0,98222.0,0.3]
["bitfinex","BTCUSD",1733470517250,0.0017304,98230.0,98227.0,0.203608]
["bitfinex","BTCUSD",1733470517480,0.0017304,98230.0,98229.0,0.101802]
["bitfinex","BTCUSD",1733470517819,0.0017304,98230.0,98229.0,0.10281988]
["bitfinex","BTCUSD",1733470520600,0.0017304,98230.0,98229.0,0.17891988]
["bitfinex","BTCUSD",1733470530512,0.0017304,98230.0,98229.0,0.43395142]
["bitfinex","BTCUSD",1733470530724,0.00529906,98236.0,98230.0,0.15]
["bitfinex","BTCUSD",1733470530935,0.00529906,98236.0,98235.0,0.099494]
["bitfinex","BTCUSD",1733470531156,0.0757,98265.0,98235.0,0.099494]
["bitfinex","BTCUSD",1733470531157,0.0757,98265.0,98239.0,0.101792]
["bitfinex","BTCUSD",1733470531421,0.00530303,98258.0,98239.0,0.10280971]
["bitfinex","BTCUSD",1733470532365,0.00530303,98258.0,98239.0,0.30494125]
["bitfinex","BTCUSD",1733470532606,0.0757,98275.0,98239.0,0.53002354]
["bitfinex","BTCUSD",1733470532825,0.0053021,98273.0,98239.0,0.53002354]
["bitfinex","BTCUSD",1733470533257,0.0053021,98273.0,98239.0,0.86407165]
["bitfinex","BTCUSD",1733470533490,0.0053021,98273.0,98269.0,0.101761]
["bitfinex","BTCUSD",1733470533952,0.02456141,98270.0,98269.0,0.101761]
["bitfinex","BTCUSD",1733470534819,0.02456141,98270.0,98269.0,0.10234016]
["bitfinex","BTCUSD",1733470535044,0.0017286,98270.0,98269.0,0.10234016]
["bitfinex","BTCUSD",1733470535389,0.0017286,98270.0,98269.0,0.10335768]
["bitfinex","BTCUSD",1733470537191,0.0017286,98270.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470537614,0.02235564,98270.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470540736,0.02235564,98270.0,98269.0,0.00159661]
["bitfinex","BTCUSD",1733470541172,0.0017286,98270.0,98269.0,0.00159661]
["bitfinex","BTCUSD",1733470541425,0.0017286,98270.0,98269.0,0.10662815]
["bitfinex","BTCUSD",1733470545478,0.0017286,98270.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470545712,0.0017286,98270.0,98269.0,0.0015966]
["bitfinex","BTCUSD",1733470546780,0.0145885,98274.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733470547062,0.0145885,98274.0,98272.0,0.101758]
["bitfinex","BTCUSD",1733470547284,0.0145885,98274.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470547285,0.283614,98273.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470547500,0.283615,98273.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470547718,0.0206349,98272.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470548433,0.203518,98271.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470548663,0.0017298,98270.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470548871,0.0223647,98270.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470549297,0.0173647,98270.0,98269.0,0.00057916]
["bitfinex","BTCUSD",1733470550172,0.0145885,98274.0,98270.0,0.10176]
["bitfinex","BTCUSD",1733470550379,0.0145885,98274.0,98272.0,0.101758]
["bitfinex","BTCUSD",1733470550586,0.0145885,98274.0,98273.0,0.00101746]
["bitfinex","BTCUSD",1733470551669,0.0145885,98274.0,98272.0,0.101758]
["bitfinex","BTCUSD",1733470554931,0.0145885,98274.0,98272.0,0.401758]
["bitfinex","BTCUSD",1733470555346,0.0145885,98274.0,98272.0,0.3]
["bitfinex","BTCUSD",1733470555766,0.1016074,98273.0,98272.0,0.3]
["bitfinex","BTCUSD",1733470558281,0.0203074,98273.0,98272.0,0.3]
["bitfinex","BTCUSD",1733470558684,0.0145885,98274.0,98272.0,0.3]
["bitfinex","BTCUSD",1733470559060,0.0466,98273.0,98272.0,0.3]
["bitfinex","BTCUSD",1733470559435,0.0145885,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1733470559804,0.0145885,98274.0,98273.0,0.10277442]
["bitfinex","BTCUSD",1733470562454,0.0145885,98274.0,98273.0,0.43800596]
["bitfinex","BTCUSD",1733470562668,0.0017286,98280.0,98279.0,0.101751]
["bitfinex","BTCUSD",1733470562870,0.0017286,98280.0,98279.0,0.10276829]
["bitfinex","BTCUSD",1733470563083,0.0017286,98280.0,98279.0,0.20779983]
["bitfinex","BTCUSD",1733470563300,0.0017286,98280.0,98279.0,0.38548254]
["bitfinex","BTCUSD",1733470563500,0.0017286,98280.0,98279.0,0.52123298]
["bitfinex","BTCUSD",1733470563705,0.0017286,98280.0,98279.0,0.90050259]
["bitfinex","BTCUSD",1733470563910,0.0017286,98280.0,98279.0,0.71950201]
["bitfinex","BTCUSD",1733470564110,0.0017286,98280.0,98279.0,0.90041062]
["bitfinex","BTCUSD",1733470564338,0.00542543,98316.0,98310.0,0.101719]
["bitfinex","BTCUSD",1733470564552,0.00542543,98316.0,98286.0,0.305229]
["bitfinex","BTCUSD",1733470564553,0.00542543,98316.0,98314.0,0.101714]
["bitfinex","BTCUSD",1733470564844,0.00542543,98316.0,98286.0,0.101743]
["bitfinex","BTCUSD",1733470564845,0.0202955,98315.0,98289.0,0.09146731]
["bitfinex","BTCUSD",1733470565044,0.0202955,98315.0,98290.0,0.20677054]
["bitfinex","BTCUSD",1733470565259,0.0202955,98315.0,98308.0,0.10172]
["bitfinex","BTCUSD",1733470565713,0.0202555,98315.0,98308.0,0.10229916]
["bitfinex","BTCUSD",1733470565953,0.45004,98309.0,98308.0,0.00057916]
["bitfinex","BTCUSD",1733470566182,0.55507154,98309.0,98308.0,0.00057916]
["bitfinex","BTCUSD",1733470566389,0.57536304,98309.0,98308.0,0.00057916]
["bitfinex","BTCUSD",1733470567439,0.65666304,98309.0,98308.0,0.00057916]
["bitfinex","BTCUSD",1733470571532,1.11766304,98309.0,98308.0,0.00057916]
["bitfinex","BTCUSD",1733470573618,0.91766304,98309.0,98308.0,0.00057916]
["bitfinex","BTCUSD",1733470575476,0.203456,98301.0,98300.0,0.08057916]
["bitfinex","BTCUSD",1733470575651,0.203456,98301.0,98300.0,0.0811589]
["bitfinex","BTCUSD",1733470575854,0.22377092,98301.0,98300.0,0.0811589]
["bitfinex","BTCUSD",1733470578150,0.32880246,98301.0,98300.0,0.0811589]
["bitfinex","BTCUSD",1733470581472,0.45370246,98301.0,98300.0,0.0811589]
["bitfinex","BTCUSD",1733470585000,0.45370246,98301.0,98300.0,0.0820232]
["bitfinex","BTCUSD",1733470585483,0.45900477,98301.0,98300.0,0.3820232]
["bitfinex","BTCUSD",1733470586813,0.50900477,98301.0,98300.0,0.3820232]
["bitfinex","BTCUSD",1733470590153,0.70900477,98301.0,98300.0,0.2802932]
["bitfinex","BTCUSD",1733470591065,0.80032214,98301.0,98300.0,0.2802932]
["bitfinex","BTCUSD",1733470591524,0.70900477,98301.0,98300.0,0.2396012]
["bitfinex","BTCUSD",1733470591792,0.70900477,98301.0,98300.0,0.1785632]
["bitfinex","BTCUSD",1733470592000,0.81389969,98301.0,98300.0,0.14072256]
["bitfinex","BTCUSD",1733470592458,0.81389969,98301.0,98300.0,0.03899256]
["bitfinex","BTCUSD",1733470593365,0.81489969,98301.0,98300.0,5.6e-07]
["bitfinex","BTCUSD",1733470593587,0.81789969,98301.0,98300.0,5.6e-07]
["bitfinex","BTCUSD",1733470594744,0.71300477,98301.0,98300.0,5.6e-07]
["bitfinex","BTCUSD",1733470596633,0.80426004,98301.0,98300.0,5.6e-07]
["bitfinex","BTCUSD",1733470597293,0.71300477,98301.0,98300.0,5.6e-07]
["bitfinex","BTCUSD",1733470597973,0.80424508,98301.0,98300.0,5.6e-07]
["bitfinex","BTCUSD",1733470598207,0.80424508,98301.0,98300.0,0.00086616]
["bitfinex","BTCUSD",1733470598208,0.71300477,98301.0,98300.0,0.00086616]
["bitfinex","BTCUSD",1733470598420,0.81789969,98301.0,98300.0,0.00086616]
["bitfinex","BTCUSD",1733470599592,0.81789969,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470600870,0.95473207,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470601284,0.81789969,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470601500,0.95473207,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470601709,0.81789969,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470601917,0.84957429,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470602127,0.9546868,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470602337,0.95468658,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470602546,0.84956803,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470602753,1.03195055,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470602957,0.84956803,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470603200,1.03194321,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470603398,0.84956803,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470604306,1.03188592,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470604540,0.84956803,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470607349,1.07738679,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470607555,0.84956803,98301.0,98300.0,1.6e-07]
["bitfinex","BTCUSD",1733470609058,0.703518,98271.0,98270.0,0.0008645]
["bitfinex","BTCUSD",1733470609258,0.703518,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470609259,1.16354954,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470609517,1.18382979,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470609738,1.1891341,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470611760,1.29402902,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470611971,1.25962365,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470613028,1.20962365,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470614131,1.1891341,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470615665,1.1391341,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470616547,1.1891341,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470616785,1.25908549,98271.0,98270.0,0.00144438]
["bitfinex","BTCUSD",1733470619889,1.43198549,98271.0,98270.0,3.8e-07]
["bitfinex","BTCUSD",1733470620505,1.43198549,98271.0,98260.0,9.8e-07]
["bitfinex","BTCUSD",1733470620506,0.753539,98261.0,98260.0,9.8e-07]
["bitfinex","BTCUSD",1733470620721,0.95427734,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470620927,0.97452649,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470622183,1.05472649,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470623055,0.82881969,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470623278,0.32881969,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470623562,0.37881969,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470624907,0.52881969,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470627172,0.57881969,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470627377,0.68371461,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470628233,0.57881969,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470629516,0.52881969,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470629940,0.53412402,98261.0,98260.0,8.7e-07]
["bitfinex","BTCUSD",1733470633422,0.53412402,98261.0,98260.0,0.00086677]
["bitfinex","BTCUSD",1733470634728,0.05,98258.0,98249.0,0.06936677]
["bitfinex","BTCUSD",1733470634944,0.353562,98250.0,98249.0,0.06994684]
["bitfinex","BTCUSD",1733470635085,0.45859354,98250.0,98249.0,0.06994684]
["bitfinex","BTCUSD",1733470635293,0.47880974,98250.0,98249.0,0.06994684]
["bitfinex","BTCUSD",1733470636102,0.83380974,98250.0,98249.0,0.06994684]
["bitfinex","BTCUSD",1733470639893,0.83380974,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470642257,0.56408314,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470642503,0.68380974,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470642714,0.48884128,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470642941,0.50703556,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470644096,0.55703556,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470644319,0.70703556,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470644729,0.84303556,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470645302,0.84476756,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470649078,0.94581071,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470649301,0.84476756,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470650368,0.85006366,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470652743,0.85502366,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470654512,0.85445933,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470656965,1.27225933,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470659348,1.32443126,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470659966,1.27225933,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470661031,1.57225933,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470661635,1.64875933,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470662964,1.57225933,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470664815,1.57171989,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470667827,1.56642379,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470670025,1.57171702,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470672626,1.60348731,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470673466,1.69490859,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470676550,1.69493015,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470678744,1.60348731,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470678955,1.70838223,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470679161,1.60348731,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470679364,1.78640566,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470679606,1.60348731,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470679823,1.83209442,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470680272,1.18568731,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470680494,1.51918934,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470680702,1.18568731,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470681123,2.29996749,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470681548,2.07128731,98250.0,98249.0,0.00058007]
["bitfinex","BTCUSD",1733470681997,2.07128731,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470683460,2.17618223,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470684328,2.07128731,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470684557,2.34570661,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470685199,2.72954588,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470685423,2.45512658,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470686521,2.34569029,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470686732,2.45058521,98250.0,98249.0,7e-08]
["bitfinex","BTCUSD",1733470687482,2.45058521,98250.0,98222.0,1.0812]
["bitfinex","BTCUSD",1733470687483,0.45,98223.0,98222.0,0.857466]
["bitfinex","BTCUSD",1733470687746,0.45,98223.0,98178.0,0.13694589]
["bitfinex","BTCUSD",1733470687747,0.753663,98201.0,98177.0,0.0812]
["bitfinex","BTCUSD",1733470687974,0.7187287,98191.0,98177.0,0.0812]
["bitfinex","BTCUSD",1733470688202,0.82376024,98191.0,98177.0,0.0812]
["bitfinex","BTCUSD",1733470688431,0.83988445,98191.0,98177.0,0.0812]
["bitfinex","BTCUSD",1733470688635,0.87375056,98191.0,98177.0,0.0812]
["bitfinex","BTCUSD",1733470688867,0.87375056,98191.0,98190.0,0.0014477]
["bitfinex","BTCUSD",1733470690479,0.87904029,98191.0,98190.0,0.0014477]
["bitfinex","BTCUSD",1733470692349,0.92904029,98191.0,98190.0,0.0014477]
["bitfinex","BTCUSD",1733470693122,0.9156867,98191.0,98190.0,0.0014477]
["bitfinex","BTCUSD",1733470693545,0.900642,98191.0,98190.0,0.0014477]
["bitfinex","BTCUSD",1733470694224,0.900642,98191.0,98165.0,0.0812]
["bitfinex","BTCUSD",1733470694225,0.15,98175.0,98165.0,0.0812]
["bitfinex","BTCUSD",1733470694446,0.203726,98171.0,98165.0,0.0812]
["bitfinex","BTCUSD",1733470694656,0.30875754,98171.0,98165.0,0.0812]
["bitfinex","BTCUSD",1733470695109,0.32480292,98171.0,98165.0,0.0812]
["bitfinex","BTCUSD",1733470696566,0.32480292,98171.0,98170.0,0.00073545]
["bitfinex","BTCUSD",1733470696567,0.47480292,98171.0,98170.0,0.00073545]
["bitfinex","BTCUSD",1733470698456,0.47384761,98171.0,98170.0,0.00073545]
["bitfinex","BTCUSD",1733470699113,0.01604538,98171.0,98170.0,0.12683545]
["bitfinex","BTCUSD",1733470699320,0.203675,98196.0,98176.0,0.112043]
["bitfinex","BTCUSD",1733470699538,0.203682,98192.0,98176.0,0.191443]
["bitfinex","BTCUSD",1733470699743,0.203682,98192.0,98180.0,0.112039]
["bitfinex","BTCUSD",1733470700012,0.203686,98190.0,98181.0,0.00101839]
["bitfinex","BTCUSD",1733470700223,0.203688,98189.0,98177.0,0.07124609]
["bitfinex","BTCUSD",1733470700439,0.203688,98189.0,98178.0,0.00101841]
["bitfinex","BTCUSD",1733470700647,0.203688,98189.0,98178.0,0.11305841]
["bitfinex","BTCUSD",1733470700851,0.203681,98193.0,98178.0,0.00101841]
["bitfinex","BTCUSD",1733470701060,0.20369,98188.0,98178.0,0.00101841]
["bitfinex","BTCUSD",1733470701920,0.203693,98187.0,98178.0,0.00101841]
["bitfinex","BTCUSD",1733470702595,0.203695,98186.0,98178.0,0.00101841]
["bitfinex","BTCUSD",1733470702810,0.203686,98190.0,98177.0,0.07124609]
["bitfinex","BTCUSD",1733470703032,0.203686,98190.0,98177.0,0.07226452]
["bitfinex","BTCUSD",1733470703216,0.203676,98195.0,98177.0,0.07226452]
["bitfinex","BTCUSD",1733470703384,0.0017334,98180.0,98178.0,0.112041]
["bitfinex","BTCUSD",1733470703607,0.0017334,98180.0,98179.0,0.0794]
["bitfinex","BTCUSD",1733470703819,0.0017334,98180.0,98179.0,0.08041843]
["bitfinex","BTCUSD",1733470704035,0.0017334,98180.0,98179.0,0.0794]
["bitfinex","BTCUSD",1733470705269,0.203684,98192.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470705476,0.409169,98199.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470705692,0.203694,98187.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470706123,0.01594277,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470706397,0.01594277,98186.0,98185.0,0.1443666]
["bitfinex","BTCUSD",1733470706611,0.2055,98199.0,98190.0,0.191427]
["bitfinex","BTCUSD",1733470707032,0.2055,98199.0,98190.0,0.19244531]
["bitfinex","BTCUSD",1733470707387,0.2055,98199.0,98190.0,0.0794]
["bitfinex","BTCUSD",1733470707796,0.203677,98195.0,98190.0,0.0794]
["bitfinex","BTCUSD",1733470708022,0.02188326,98191.0,98190.0,0.0794]
["bitfinex","BTCUSD",1733470708355,0.00587042,98191.0,98190.0,0.0794]
["bitfinex","BTCUSD",1733470708543,0.0218828,98191.0,98190.0,0.0794]
["bitfinex","BTCUSD",1733470709178,0.00587042,98191.0,98190.0,0.0794]
["bitfinex","BTCUSD",1733470709584,0.02188682,98191.0,98190.0,0.0794]
["bitfinex","BTCUSD",1733470710034,0.02188682,98191.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470710273,0.203695,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470710683,0.2197114,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470717428,0.47474294,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470720619,0.3697114,98186.0,98185.0,0.0943666]
["bitfinex","BTCUSD",1733470722126,0.3697114,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470729787,0.47474294,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470730996,0.3697114,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470736666,0.47474294,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470738442,0.52474294,98186.0,98185.0,0.0182666]
["bitfinex","BTCUSD",1733470738622,0.52474294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470738762,0.47474294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470739402,0.52474294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470740514,0.60254294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470740744,0.47474294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470742497,0.55254294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470744312,0.65743786,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470744518,0.55254294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470745397,0.47474294,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470751712,0.50652948,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470752560,0.72183694,98186.0,98185.0,0.0176666]
["bitfinex","BTCUSD",1733470753453,0.72183694,98186.0,98180.0,0.0008666]
["bitfinex","BTCUSD",1733470753454,0.503705,98181.0,98180.0,2e-07]
["bitfinex","BTCUSD",1733470753669,0.503705,98181.0,98170.0,0.00073545]
["bitfinex","BTCUSD",1733470753670,0.4278,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470753881,1.13815754,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470754082,1.20142327,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470754293,1.20671648,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470754506,1.48057769,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470754707,1.5719033,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470754854,1.34338464,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470755075,1.57211497,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470755424,1.34338464,98171.0,98170.0,4.5e-07]
["bitfinex","BTCUSD",1733470755912,0.35,98161.0,98160.0,9.5e-07]
["bitfinex","BTCUSD",1733470756121,2.36917754,98161.0,98160.0,9.5e-07]
["bitfinex","BTCUSD",1733470756329,2.46058457,98161.0,98160.0,9.5e-07]
["bitfinex","BTCUSD",1733470756536,2.46058457,98161.0,98150.0,6.5e-07]
["bitfinex","BTCUSD",1733470756537,0.831567,98151.0,98150.0,6.5e-07]
["bitfinex","BTCUSD",1733470756750,1.14209854,98151.0,98150.0,6.5e-07]
["bitfinex","BTCUSD",1733470757008,1.26020749,98151.0,98150.0,6.5e-07]
["bitfinex","BTCUSD",1733470757216,1.35161118,98151.0,98150.0,6.5e-07]
["bitfinex","BTCUSD",1733470757423,1.26078782,98151.0,98150.0,6.5e-07]
["bitfinex","BTCUSD",1733470757841,0.753788,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470758049,2.83813514,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470758259,2.62379877,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470758461,2.48680921,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470758793,2.28191429,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470758985,2.20461429,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470759385,2.25461429,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470759787,2.20461429,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470760001,2.27489337,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470760217,2.22489337,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470772931,2.26565837,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470773433,1.94537929,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470773675,1.37757929,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470774231,1.33681429,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470774638,1.34211527,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470775665,1.44701019,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470776881,1.34211527,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470777710,1.47321527,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470777913,1.52321527,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470786308,1.55492733,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470790584,1.54962635,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470790799,1.65452127,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470793106,1.54962635,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470797628,1.54935633,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470798246,1.64036405,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470798406,1.68586791,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470799262,1.54935633,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470799463,1.73225882,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470799843,1.65425125,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470800027,1.83715163,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470800368,1.77811311,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470800570,1.54935633,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470801277,1.64701749,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470801468,1.41825633,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470803024,1.64713003,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470803434,1.41825633,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470804670,1.61199202,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470804877,1.42889269,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470806499,1.61099202,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470806939,1.61098592,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470807558,1.61098618,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470809159,1.61098888,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470809385,1.42789269,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470809594,1.61098888,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470810024,1.61099116,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470810482,1.42789269,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470810951,1.65676905,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470811217,1.43320444,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470812156,1.53809936,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470814402,1.66180444,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470815040,1.93644429,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470815260,1.66180444,98141.0,98140.0,4.5e-07]
["bitfinex","BTCUSD",1733470816142,1.66180444,98141.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470816143,0.553809,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470816384,1.61563546,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470816674,1.98285711,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470817128,2.37333785,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470817560,1.98285711,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470818172,1.70818545,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470819261,2.09844011,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470819687,2.94073992,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470819895,2.63177009,98131.0,98130.0,2.5e-07]
["bitfinex","BTCUSD",1733470820309,2.63177009,98131.0,98090.0,0.0008641]
["bitfinex","BTCUSD",1733470820310,0.503888,98093.0,98090.0,0.0008641]
["bitfinex","BTCUSD",1733470820520,0.203892,98091.0,98090.0,0.0008641]
["bitfinex","BTCUSD",1733470820751,0.30892354,98091.0,98090.0,0.0008641]
["bitfinex","BTCUSD",1733470821179,0.31970668,98091.0,98090.0,0.0008641]
["bitfinex","BTCUSD",1733470821670,0.4246016,98091.0,98090.0,0.0008641]
["bitfinex","BTCUSD",1733470821899,0.41172174,98091.0,98090.0,0.0008641]
["bitfinex","BTCUSD",1733470822124,0.203919,98078.0,98077.0,0.0795305]
["bitfinex","BTCUSD",1733470822334,0.30895054,98078.0,98077.0,0.0795305]
["bitfinex","BTCUSD",1733470822756,0.31644125,98078.0,98077.0,0.0795305]
["bitfinex","BTCUSD",1733470823399,0.203933,98071.0,98061.0,0.0474]
["bitfinex","BTCUSD",1733470823616,1.16880531,98071.0,98060.0,0.0008643]
["bitfinex","BTCUSD",1733470823830,1.32953034,98071.0,98060.0,0.0008643]
["bitfinex","BTCUSD",1733470824252,1.35926032,98071.0,98060.0,0.0008643]
["bitfinex","BTCUSD",1733470824450,1.71971955,98071.0,98070.0,8e-07]
["bitfinex","BTCUSD",1733470824866,1.73567207,98071.0,98070.0,8e-07]
["bitfinex","BTCUSD",1733470825427,1.78527207,98071.0,98070.0,8e-07]
["bitfinex","BTCUSD",1733470826841,0.60368398,98061.0,98060.0,1e-07]
["bitfinex","BTCUSD",1733470827045,0.60368398,98061.0,98040.0,0.0008659]
["bitfinex","BTCUSD",1733470827046,0.34972998,98041.0,98040.0,0.0008659]
["bitfinex","BTCUSD",1733470827247,0.34972998,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470827248,1.87905752,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470827686,1.889588,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470828035,1.83985802,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470828223,1.84043728,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470828812,1.84143728,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470829144,1.9463322,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470829485,1.84143728,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470829701,1.86218736,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470831338,1.86218736,98041.0,98040.0,0.0828009]
["bitfinex","BTCUSD",1733470831339,1.84143728,98041.0,98040.0,0.0828009]
["bitfinex","BTCUSD",1733470831544,1.84143728,98041.0,98040.0,0.1302009]
["bitfinex","BTCUSD",1733470832154,1.84749576,98041.0,98040.0,0.1302009]
["bitfinex","BTCUSD",1733470833754,1.84749576,98041.0,98040.0,0.0828009]
["bitfinex","BTCUSD",1733470834948,1.86385993,98041.0,98040.0,0.0828009]
["bitfinex","BTCUSD",1733470835926,1.84749576,98041.0,98040.0,0.0828009]
["bitfinex","BTCUSD",1733470839429,1.84749576,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470840068,1.95437219,98041.0,98040.0,9e-07]
["bitfinex","BTCUSD",1733470840322,0.49972998,98031.0,98030.0,2e-07]
["bitfinex","BTCUSD",1733470840523,0.09972998,98027.0,98026.0,0.65821058]
["bitfinex","BTCUSD",1733470840693,0.46067483,98027.0,98026.0,0.65821058]
["bitfinex","BTCUSD",1733470840893,0.45965644,98027.0,98026.0,0.65821058]
["bitfinex","BTCUSD",1733470841163,0.47723979,98027.0,98026.0,0.65821058]
["bitfinex","BTCUSD",1733470841597,0.37234487,98027.0,98026.0,0.61740458]
["bitfinex","BTCUSD",1733470841798,0.32261489,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470842200,0.27461489,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470843393,0.27561489,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470843605,0.38050981,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470844029,0.27561489,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470845207,0.28092352,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470848541,0.13092352,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470849340,0.12992352,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470849668,0.12792352,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470849974,0.27792352,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470852179,0.27742352,98027.0,98026.0,0.57659858]
["bitfinex","BTCUSD",1733470853329,0.27742352,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470853330,0.02289198,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470853823,0.00530863,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470854255,0.02107454,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470854484,0.00530863,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470854747,0.02107454,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470854972,0.00530863,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470855111,0.02110767,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470855543,0.03175405,98027.0,98026.0,0.5768686]
["bitfinex","BTCUSD",1733470857918,0.03175405,98027.0,98026.0,0.6992846]
["bitfinex","BTCUSD",1733470858129,0.01595501,98027.0,98026.0,0.6992846]
["bitfinex","BTCUSD",1733470860249,0.01595501,98027.0,98026.0,0.8258846]
["bitfinex","BTCUSD",1733470860449,0.00530863,98027.0,98026.0,0.8258846]
["bitfinex","BTCUSD",1733470860829,0.001734,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470861058,0.001734,98030.0,98029.0,0.08118996]
["bitfinex","BTCUSD",1733470861247,0.001734,98030.0,98029.0,0.13118996]
["bitfinex","BTCUSD",1733470862113,0.001734,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470863285,0.001734,98030.0,98029.0,0.08119002]
["bitfinex","BTCUSD",1733470863506,0.001734,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470865500,0.01757963,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470865960,0.001734,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470866437,0.01757963,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470871763,0.22159863,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470872426,0.01757963,98030.0,98029.0,0.08017002]
["bitfinex","BTCUSD",1733470873024,0.01757963,98030.0,98029.0,0.08119004]
["bitfinex","BTCUSD",1733470873336,0.001734,98030.0,98029.0,0.12789004]
["bitfinex","BTCUSD",1733470874885,0.001734,98030.0,98029.0,0.28292158]
["bitfinex","BTCUSD",1733470875096,0.001734,98030.0,98029.0,0.8017367]
["bitfinex","BTCUSD",1733470875308,0.001734,98030.0,98029.0,0.61907122]
["bitfinex","BTCUSD",1733470875843,0.00057926,98041.0,98039.0,0.1224]
["bitfinex","BTCUSD",1733470876049,0.00057926,98041.0,98040.0,0.00101981]
["bitfinex","BTCUSD",1733470876476,0.1056108,98041.0,98040.0,0.00027002]
["bitfinex","BTCUSD",1733470876823,0.204017,98031.0,98030.0,0.00027002]
["bitfinex","BTCUSD",1733470877467,0.21987549,98031.0,98030.0,0.00027002]
["bitfinex","BTCUSD",1733470879038,0.21987549,98031.0,97994.0,0.00027002]
["bitfinex","BTCUSD",1733470879039,0.204025,98027.0,97994.0,0.00027002]
["bitfinex","BTCUSD",1733470879178,0.30905654,98027.0,98002.0,0.00027002]
["bitfinex","BTCUSD",1733470879566,0.32491503,98027.0,98002.0,0.00027002]
["bitfinex","BTCUSD",1733470879773,0.37464501,98027.0,97996.0,0.00027002]
["bitfinex","BTCUSD",1733470879979,0.37464501,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470880191,0.37437469,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470880423,0.62464471,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470880972,0.62995641,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470881375,0.63195641,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470882201,0.63295641,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470886583,0.78295641,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470886813,0.78195641,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470886995,0.77995641,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470887460,0.78095641,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470892727,0.17217019,98027.0,98026.0,0.46954223]
["bitfinex","BTCUSD",1733470892949,0.02217019,98027.0,98026.0,0.46954223]
["bitfinex","BTCUSD",1733470893150,0.01685849,98027.0,98026.0,0.72205823]
["bitfinex","BTCUSD",1733470893564,0.01685849,98027.0,98026.0,0.59964223]
["bitfinex","BTCUSD",1733470893988,0.01585849,98027.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470894370,0.2055,98031.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470894571,0.01579836,98030.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470897015,0.204021,98029.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470897419,0.01580845,98028.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470897766,0.20402,98030.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470897972,0.204023,98028.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470898201,0.2055,98031.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470898368,0.01580845,98027.0,98026.0,0.55194223]
["bitfinex","BTCUSD",1733470898582,0.2055,98031.0,98026.0,0.46954223]
["bitfinex","BTCUSD",1733470898778,0.21982745,98030.0,98026.0,0.46954223]
["bitfinex","BTCUSD",1733470899335,0.30905254,98029.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470899533,0.31007093,98029.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470899755,0.51409193,98029.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470899959,0.204025,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470900164,0.30905654,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470900385,0.32486499,98027.0,98026.0,0.46927221]
["bitfinex","BTCUSD",1733470905854,0.32486499,98027.0,98026.0,0.44886921]
["bitfinex","BTCUSD",1733470906089,0.44946499,98027.0,98026.0,0.36725721]
["bitfinex","BTCUSD",1733470906300,0.86726499,98027.0,98026.0,0.34685421]
["bitfinex","BTCUSD",1733470906494,0.86726499,98027.0,98026.0,0.28564521]
["bitfinex","BTCUSD",1733470907961,0.86826499,98027.0,98026.0,0.28564521]
["bitfinex","BTCUSD",1733470908620,0.87891352,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470908965,0.90431352,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470909387,0.90631352,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470912511,1.01120844,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470913612,1.08840844,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470914106,1.09372602,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470916010,0.9888311,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470920504,0.5710311,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470927826,0.4938311,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470928520,0.6438311,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470929590,0.6938311,98027.0,98026.0,0.18363021]
["bitfinex","BTCUSD",1733470929794,0.08477456,98027.0,98026.0,0.26080023]
["bitfinex","BTCUSD",1733470929998,0.08477456,98027.0,98026.0,0.30620023]
["bitfinex","BTCUSD",1733470929999,0.09265456,98027.0,98026.0,0.30620023]
["bitfinex","BTCUSD",1733470930715,0.09065456,98027.0,98026.0,0.30620023]
["bitfinex","BTCUSD",1733470931349,0.08965456,98027.0,98026.0,0.30620023]
["bitfinex","BTCUSD",1733470932772,0.07900603,98027.0,98026.0,0.30620023]
["bitfinex","BTCUSD",1733470933199,0.07900603,98027.0,98026.0,0.43881723]
["bitfinex","BTCUSD",1733470934106,0.07900603,98027.0,98026.0,0.30620023]
["bitfinex","BTCUSD",1733470934904,0.07368845,98027.0,98026.0,0.30620023]
["bitfinex","BTCUSD",1733470938311,0.07368845,98027.0,98026.0,0.26053021]
["bitfinex","BTCUSD",1733470938529,0.07368845,98027.0,98026.0,0.26080023]
["bitfinex","BTCUSD",1733470939435,0.66076404,98027.0,98026.0,0.10201721]
["bitfinex","BTCUSD",1733470939659,0.70947563,98027.0,98026.0,0.02150826]
["bitfinex","BTCUSD",1733470939877,0.76749596,98027.0,98026.0,0.02150826]
["bitfinex","BTCUSD",1733470940104,0.74120225,98027.0,98026.0,0.02150826]
["bitfinex","BTCUSD",1733470940320,0.74120225,98027.0,98026.0,2.6e-07]
["bitfinex","BTCUSD",1733470940321,0.70947563,98027.0,98026.0,2.6e-07]
["bitfinex","BTCUSD",1733470940752,0.74216279,98027.0,98026.0,2.6e-07]
["bitfinex","BTCUSD",1733470941027,0.60514997,98027.0,98026.0,2.6e-07]
["bitfinex","BTCUSD",1733470941455,0.62549823,98027.0,98026.0,2.6e-07]
["bitfinex","BTCUSD",1733470941940,0.62549823,98027.0,98026.0,0.00100026]
["bitfinex","BTCUSD",1733470941941,0.63849823,98027.0,98026.0,0.00100026]
["bitfinex","BTCUSD",1733470942156,0.66972696,98027.0,98026.0,2.6e-07]
["bitfinex","BTCUSD",1733470942375,0.62949823,98027.0,98026.0,0.00100026]
["bitfinex","BTCUSD",1733470942596,0.63849823,98027.0,98026.0,0.00100026]
["bitfinex","BTCUSD",1733470943830,0.63849823,98027.0,97982.0,0.132676]
["bitfinex","BTCUSD",1733470944044,0.3,98006.0,97983.0,0.00102041]
["bitfinex","BTCUSD",1733470944240,0.204097,97993.0,97983.0,0.00102041]
["bitfinex","BTCUSD",1733470944668,0.33421318,98005.0,97983.0,0.00102041]
["bitfinex","BTCUSD",1733470944669,0.31053154,98005.0,97985.0,0.0762]
["bitfinex","BTCUSD",1733470944888,0.02368164,97992.0,97986.0,0.00102034]
["bitfinex","BTCUSD",1733470945128,0.204073,98004.0,97987.0,0.00102037]
["bitfinex","BTCUSD",1733470945330,0.02364263,98003.0,97987.0,0.13369037]
["bitfinex","BTCUSD",1733470945530,0.204081,98001.0,97987.0,0.13369037]
["bitfinex","BTCUSD",1733470945964,0.02364263,98000.0,97987.0,0.13369037]
["bitfinex","BTCUSD",1733470946393,0.22772363,98000.0,97988.0,0.132669]
["bitfinex","BTCUSD",1733470946605,0.22772363,98000.0,97989.0,0.00102037]
["bitfinex","BTCUSD",1733470947543,0.02364263,98000.0,97989.0,0.00102037]
["bitfinex","BTCUSD",1733470947773,0.31053154,98005.0,97991.0,0.132665]
["bitfinex","BTCUSD",1733470948014,0.02364263,98004.0,97993.0,0.132662]
["bitfinex","BTCUSD",1733470948242,0.204075,98003.0,97994.0,0.00102034]
["bitfinex","BTCUSD",1733470948459,0.204075,98003.0,97989.0,0.00102035]
["bitfinex","BTCUSD",1733470948666,0.51460254,98005.0,97994.0,0.132661]
["bitfinex","BTCUSD",1733470948667,0.31053154,98005.0,97994.0,0.132661]
["bitfinex","BTCUSD",1733470948884,0.02364263,98002.0,98000.0,0.132652]
["bitfinex","BTCUSD",1733470949133,0.2055,98005.0,98003.0,0.132648]
["bitfinex","BTCUSD",1733470949369,0.00201211,98030.0,98004.0,0.07722032]
["bitfinex","BTCUSD",1733470949615,0.12473235,98026.0,98013.0,0.132635]
["bitfinex","BTCUSD",1733470949831,0.12473235,98026.0,98014.0,0.00102013]
["bitfinex","BTCUSD",1733470950044,0.12473235,98026.0,98016.0,0.132631]
["bitfinex","BTCUSD",1733470950248,0.12473235,98026.0,98016.0,0.00102013]
["bitfinex","BTCUSD",1733470950883,0.15,98025.0,98016.0,0.00102013]
["bitfinex","BTCUSD",1733470951083,0.10503154,98025.0,98016.0,0.00102013]
["bitfinex","BTCUSD",1733470951292,0.10503154,98025.0,98010.0,0.00102013]
["bitfinex","BTCUSD",1733470951492,0.05,98027.0,98015.0,0.132632]
["bitfinex","BTCUSD",1733470951697,0.05,98027.0,98017.0,0.13263]
["bitfinex","BTCUSD",1733470951698,0.01970081,98024.0,98017.0,0.13263]
["bitfinex","BTCUSD",1733470951930,0.00057926,98025.0,98020.0,0.132625]
["bitfinex","BTCUSD",1733470952136,0.01975417,98024.0,98020.0,0.132625]
["bitfinex","BTCUSD",1733470952338,0.01975417,98024.0,98018.0,0.0010201]
["bitfinex","BTCUSD",1733470953195,0.01975417,98024.0,98014.0,0.05]
["bitfinex","BTCUSD",1733470953434,0.01975417,98024.0,98021.0,0.132624]
["bitfinex","BTCUSD",1733470953731,0.01975417,98024.0,98023.0,0.132621]
["bitfinex","BTCUSD",1733470953876,0.00057926,98025.0,98023.0,0.13364098]
["bitfinex","BTCUSD",1733470954258,0.00057926,98025.0,98024.0,0.00101999]
["bitfinex","BTCUSD",1733470954467,0.00057926,98025.0,98024.0,0.33848106]
["bitfinex","BTCUSD",1733470954690,0.00057926,98025.0,98023.0,0.24489294]
["bitfinex","BTCUSD",1733470954898,0.00057926,98025.0,98024.0,0.00101999]
["bitfinex","BTCUSD",1733470955497,0.00057926,98025.0,98024.0,0.05101999]
["bitfinex","BTCUSD",1733470956770,0.00057926,98025.0,98024.0,0.14236381]
["bitfinex","BTCUSD",1733470956973,0.00057926,98025.0,98024.0,0.14236326]
["bitfinex","BTCUSD",1733470957360,0.00057926,98025.0,98024.0,0.05101999]
["bitfinex","BTCUSD",1733470957564,0.00057926,98025.0,98024.0,0.14233573]
["bitfinex","BTCUSD",1733470958139,0.00057926,98025.0,98024.0,0.05101999]
["bitfinex","BTCUSD",1733470961931,0.05,98027.0,98025.0,0.182619]
["bitfinex","BTCUSD",1733470962086,0.05,98027.0,98026.0,0.00101995]
["bitfinex","BTCUSD",1733470964670,0.05,98027.0,98026.0,0.28175149]
["bitfinex","BTCUSD",1733470964877,0.05,98027.0,98026.0,0.28073154]
["bitfinex","BTCUSD",1733470967587,0.02862418,98027.0,98026.0,0.28073154]
["bitfinex","BTCUSD",1733470967792,0.02395005,98027.0,98026.0,0.32843154]
["bitfinex","BTCUSD",1733470968051,0.02395005,98027.0,98026.0,0.46537111]
["bitfinex","BTCUSD",1733470969175,0.02395005,98027.0,98026.0,0.66492251]
["bitfinex","BTCUSD",1733470969615,0.02395005,98027.0,98026.0,0.80164189]
["bitfinex","BTCUSD",1733470971540,0.02395005,98027.0,98026.0,0.80163699]
["bitfinex","BTCUSD",1733470972660,0.02395005,98027.0,98026.0,0.80163282]
["bitfinex","BTCUSD",1733470973954,0.02395005,98027.0,98026.0,0.75163282]
["bitfinex","BTCUSD",1733470974403,0.02345105,98027.0,98026.0,0.75163282]
["bitfinex","BTCUSD",1733470974609,0.02345105,98027.0,98026.0,0.75162777]
["bitfinex","BTCUSD",1733470975480,0.02345105,98027.0,98026.0,0.75155971]
["bitfinex","BTCUSD",1733470975714,0.02345105,98027.0,98026.0,0.7515553]
["bitfinex","BTCUSD",1733470976999,0.203945,98066.0,98039.0,0.1826]
["bitfinex","BTCUSD",1733470977235,0.203945,98066.0,98039.0,0.18361972]
["bitfinex","BTCUSD",1733470977663,0.00531374,98067.0,98039.0,0.18361972]
["bitfinex","BTCUSD",1733470978322,0.203957,98060.0,98039.0,0.18361972]
["bitfinex","BTCUSD",1733470978548,0.20925574,98067.0,98039.0,0.18361972]
["bitfinex","BTCUSD",1733470978764,0.203951,98063.0,98039.0,0.18361972]
["bitfinex","BTCUSD",1733470979457,0.203951,98063.0,98028.0,0.13670079]
["bitfinex","BTCUSD",1733470979458,0.203992,98043.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733470979717,0.203987,98046.0,98033.0,0.132607]
["bitfinex","BTCUSD",1733470979925,0.203987,98046.0,98028.0,0.05]
["bitfinex","BTCUSD",1733470979926,0.01998303,98039.0,98037.0,0.132601]
["bitfinex","BTCUSD",1733470980139,0.01998303,98039.0,98034.0,0.00101989]
["bitfinex","BTCUSD",1733470980365,0.203983,98048.0,98035.0,0.00101989]
["bitfinex","BTCUSD",1733470980572,0.203983,98048.0,98028.0,0.05]
["bitfinex","BTCUSD",1733470980573,0.01998303,98038.0,98033.0,0.132607]
["bitfinex","BTCUSD",1733470980807,0.203983,98048.0,98036.0,0.132603]
["bitfinex","BTCUSD",1733470981246,0.203973,98052.0,98037.0,0.132602]
["bitfinex","BTCUSD",1733470981490,0.01064391,98054.0,98039.0,0.2595]
["bitfinex","BTCUSD",1733470981701,0.01064391,98054.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733470981904,0.01064391,98054.0,98039.0,0.1826]
["bitfinex","BTCUSD",1733470982146,0.21461391,98054.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733470982377,0.21461291,98054.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733470982828,0.21461291,98054.0,98034.0,0.132606]
["bitfinex","BTCUSD",1733470982829,0.01064391,98054.0,98034.0,0.132606]
["bitfinex","BTCUSD",1733470983091,0.203983,98048.0,98034.0,0.132606]
["bitfinex","BTCUSD",1733470984443,0.203977,98051.0,98031.0,0.13261]
["bitfinex","BTCUSD",1733470984656,0.203985,98047.0,98035.0,0.132604]
["bitfinex","BTCUSD",1733470986252,0.203985,98047.0,98036.0,0.132604]
["bitfinex","BTCUSD",1733470986680,0.203985,98047.0,98035.0,0.132604]
["bitfinex","BTCUSD",1733470986681,0.203994,98042.0,98029.0,0.132613]
["bitfinex","BTCUSD",1733470986886,0.204,98039.0,98029.0,0.132613]
["bitfinex","BTCUSD",1733470987093,0.22398303,98039.0,98029.0,0.132613]
["bitfinex","BTCUSD",1733470987338,0.22398303,98039.0,98027.0,0.132616]
["bitfinex","BTCUSD",1733470987989,0.22398303,98039.0,98029.0,0.132613]
["bitfinex","BTCUSD",1733470988197,0.22398303,98039.0,98030.0,0.00101995]
["bitfinex","BTCUSD",1733470989829,0.01998303,98039.0,98031.0,0.132611]
["bitfinex","BTCUSD",1733470990048,0.01998303,98039.0,98033.0,0.132608]
["bitfinex","BTCUSD",1733470990268,0.01998303,98039.0,98033.0,0.13362795]
["bitfinex","BTCUSD",1733470990484,0.01998303,98039.0,98033.0,0.00101995]
["bitfinex","BTCUSD",1733470990951,0.01998303,98039.0,98037.0,0.132602]
["bitfinex","BTCUSD",1733470991422,0.001734,98040.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733470991657,0.001734,98040.0,98039.0,0.00101989]
["bitfinex","BTCUSD",1733470992742,0.001734,98040.0,98034.0,0.132606]
["bitfinex","BTCUSD",1733470992743,0.001734,98040.0,98035.0,0.0010199]
["bitfinex","BTCUSD",1733470992972,0.02168498,98040.0,98036.0,0.132604]
["bitfinex","BTCUSD",1733470993179,0.001734,98040.0,98037.0,0.00101991]
["bitfinex","BTCUSD",1733470993387,0.01995098,98039.0,98037.0,0.00101991]
["bitfinex","BTCUSD",1733470994047,0.01995098,98039.0,98038.0,0.132601]
["bitfinex","BTCUSD",1733470994260,0.01995098,98039.0,98038.0,0.1336209]
["bitfinex","BTCUSD",1733470994480,0.001734,98040.0,98038.0,0.1336209]
["bitfinex","BTCUSD",1733470994673,0.001734,98040.0,98039.0,0.00101989]
["bitfinex","BTCUSD",1733470995799,0.001734,98040.0,98036.0,0.132604]
["bitfinex","BTCUSD",1733470996008,0.001734,98040.0,98037.0,0.0010199]
["bitfinex","BTCUSD",1733470996178,0.01995098,98039.0,98034.0,0.0010199]
["bitfinex","BTCUSD",1733470996379,0.01995098,98039.0,98032.0,0.09239944]
["bitfinex","BTCUSD",1733470996555,0.01995098,98039.0,98033.0,0.09137952]
["bitfinex","BTCUSD",1733470996762,0.01995098,98039.0,98033.0,0.09239944]
["bitfinex","BTCUSD",1733470997425,0.01995098,98039.0,98033.0,0.09256057]
["bitfinex","BTCUSD",1733470997845,0.01995098,98039.0,98034.0,0.09154065]
["bitfinex","BTCUSD",1733470998184,0.01995098,98039.0,98034.0,0.09256057]
["bitfinex","BTCUSD",1733470998607,0.01995098,98039.0,98036.0,0.09154065]
["bitfinex","BTCUSD",1733470998953,0.01995098,98039.0,98037.0,0.00101991]
["bitfinex","BTCUSD",1733470999364,0.01995098,98039.0,98037.0,0.09256056]
["bitfinex","BTCUSD",1733470999827,0.01995098,98039.0,98037.0,0.00101991]
["bitfinex","BTCUSD",1733471000029,0.01995098,98039.0,98037.0,0.09256056]
["bitfinex","BTCUSD",1733471000436,0.01995098,98039.0,98037.0,0.00101991]
["bitfinex","BTCUSD",1733471001354,0.01995098,98039.0,98035.0,0.09154065]
["bitfinex","BTCUSD",1733471001582,0.01995098,98039.0,98036.0,0.00101991]
["bitfinex","BTCUSD",1733471001799,0.01995098,98039.0,98036.0,0.09256056]
["bitfinex","BTCUSD",1733471002201,0.01995098,98039.0,98036.0,0.09262916]
["bitfinex","BTCUSD",1733471002414,0.01995098,98039.0,98036.0,0.00101991]
["bitfinex","BTCUSD",1733471003326,0.01995098,98039.0,98036.0,0.09262916]
["bitfinex","BTCUSD",1733471003534,0.01995098,98039.0,98037.0,0.09160925]
["bitfinex","BTCUSD",1733471003754,0.01995098,98039.0,98038.0,0.0010199]
["bitfinex","BTCUSD",1733471003986,0.001734,98040.0,98037.0,0.00101991]
["bitfinex","BTCUSD",1733471004211,0.01995098,98039.0,98038.0,0.0010199]
["bitfinex","BTCUSD",1733471004434,0.01995098,98039.0,98036.0,0.00101991]
["bitfinex","BTCUSD",1733471004860,0.01995098,98039.0,98034.0,0.09160925]
["bitfinex","BTCUSD",1733471004861,0.22395298,98039.0,98034.0,0.09160925]
["bitfinex","BTCUSD",1733471005177,0.22395298,98039.0,98032.0,0.09160925]
["bitfinex","BTCUSD",1733471005385,0.22395298,98039.0,98033.0,0.09160925]
["bitfinex","BTCUSD",1733471005603,0.01995098,98039.0,98033.0,0.09160925]
["bitfinex","BTCUSD",1733471005811,0.22395198,98039.0,98033.0,0.09160925]
["bitfinex","BTCUSD",1733471006037,0.22395198,98039.0,98032.0,0.09160925]
["bitfinex","BTCUSD",1733471006499,0.01995098,98039.0,98032.0,0.09160925]
["bitfinex","BTCUSD",1733471006715,0.204027,98026.0,98025.0,0.13746435]
["bitfinex","BTCUSD",1733471006925,0.204027,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471007130,0.204027,98026.0,98025.0,0.09166295]
["bitfinex","BTCUSD",1733471007131,0.22395483,98026.0,98025.0,0.09166295]
["bitfinex","BTCUSD",1733471007350,0.22395483,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471007786,0.30465483,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471007999,0.45688637,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471011088,0.46753371,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471014008,0.03057517,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471014642,0.01992783,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471015046,0.204024,98028.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471015284,0.01639052,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471016318,0.408048,98028.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471016700,0.01639052,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471016864,0.408048,98028.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471017064,0.204027,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471017466,0.22041752,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471021918,0.37041752,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471030130,0.02703738,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471035922,0.07703738,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471040769,0.07703738,98026.0,98025.0,0.07657785]
["bitfinex","BTCUSD",1733471040982,0.07703738,98026.0,98025.0,0.16789798]
["bitfinex","BTCUSD",1733471041196,0.07703738,98026.0,98025.0,0.21355805]
["bitfinex","BTCUSD",1733471041197,0.05,98026.0,98025.0,0.21355805]
["bitfinex","BTCUSD",1733471041418,0.05,98026.0,98025.0,0.41303037]
["bitfinex","BTCUSD",1733471042917,0.05,98026.0,98025.0,0.07555779]
["bitfinex","BTCUSD",1733471043215,0.05,98026.0,98025.0,0.07657775]
["bitfinex","BTCUSD",1733471044942,0.05,98026.0,98025.0,0.07555779]
["bitfinex","BTCUSD",1733471046000,0.05,98026.0,98025.0,0.07657774]
["bitfinex","BTCUSD",1733471046557,0.05,98026.0,98025.0,0.07555779]
["bitfinex","BTCUSD",1733471047212,0.05,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471047622,0.06378057,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471050419,0.05,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471052014,0.001731,98030.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471052213,0.01378057,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471052441,0.001731,98030.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471052829,0.01378057,98029.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471053032,0.0482,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471053260,0.88573147,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471053456,0.88702562,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471053866,0.97826145,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471054624,0.86903911,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471054791,0.9400881,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471055636,0.86903911,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471056699,0.87968681,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471058246,0.90031987,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471061355,0.90563567,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471062610,1.18500261,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471065644,1.28989753,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471066651,1.18500261,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471068058,1.05660261,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471072356,1.13610261,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471072561,1.18490261,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471087679,1.21667854,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471088330,1.21136274,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471089715,1.13186274,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471090430,1.08306274,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471100439,0.66526274,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471103220,0.81526274,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471108966,0.82057776,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471109391,1.00361571,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471109854,0.9578623,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471110075,0.82057776,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471110314,0.95786286,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471110514,0.82057776,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471114534,1.00363552,98026.0,98025.0,5.779e-05]
["bitfinex","BTCUSD",1733471114763,0.94857776,98026.0,98025.0,7.9e-07]
["bitfinex","BTCUSD",1733471114988,0.204037,98021.0,98020.0,0.00078636]
["bitfinex","BTCUSD",1733471115231,0.204037,98021.0,98020.0,0.00096021]
["bitfinex","BTCUSD",1733471115232,0.54634447,98021.0,98020.0,0.00096021]
["bitfinex","BTCUSD",1733471115472,0.55771637,98021.0,98020.0,0.00096021]
["bitfinex","BTCUSD",1733471115702,0.71261129,98021.0,98020.0,0.00096021]
["bitfinex","BTCUSD",1733471115922,1.06521742,98021.0,98020.0,2.1e-07]
["bitfinex","BTCUSD",1733471116366,0.3,97997.0,97984.0,0.0498]
["bitfinex","BTCUSD",1733471116595,0.51563893,97996.0,97985.0,0.0797]
["bitfinex","BTCUSD",1733471116845,0.20411,97986.0,97985.0,0.0797]
["bitfinex","BTCUSD",1733471117304,0.21547249,97986.0,97985.0,0.0797]
["bitfinex","BTCUSD",1733471117723,0.0106391,97995.0,97986.0,0.1755]
["bitfinex","BTCUSD",1733471117955,0.0106391,97995.0,97994.0,0.258161]
["bitfinex","BTCUSD",1733471118203,0.204038,98021.0,98006.0,0.0799]
["bitfinex","BTCUSD",1733471118425,0.204038,98021.0,98007.0,0.09168011]
["bitfinex","BTCUSD",1733471118426,0.204045,98018.0,98007.0,0.09168011]
["bitfinex","BTCUSD",1733471118651,0.10503154,98017.0,98008.0,0.178241]
["bitfinex","BTCUSD",1733471118870,0.10503154,98017.0,98008.0,0.0456]
["bitfinex","BTCUSD",1733471119094,0.10503154,98017.0,98006.0,0.00102023]
["bitfinex","BTCUSD",1733471119095,0.20247697,98016.0,98006.0,0.00102023]
["bitfinex","BTCUSD",1733471119313,0.20247697,98016.0,98003.0,0.0799]
["bitfinex","BTCUSD",1733471119314,0.204067,98007.0,98003.0,0.0799]
["bitfinex","BTCUSD",1733471119567,0.3,98003.0,97990.0,0.0799]
["bitfinex","BTCUSD",1733471119779,0.10503154,98002.0,97990.0,0.0799]
["bitfinex","BTCUSD",1733471120034,0.204065,98008.0,97991.0,0.00102041]
["bitfinex","BTCUSD",1733471120264,0.204065,98008.0,97994.0,0.132659]
["bitfinex","BTCUSD",1733471120265,0.10503154,98007.0,97994.0,0.132659]
["bitfinex","BTCUSD",1733471120502,0.15,98006.0,97998.0,0.132655]
["bitfinex","BTCUSD",1733471120739,0.10503154,98005.0,97998.0,0.132655]
["bitfinex","BTCUSD",1733471120957,0.10503154,98005.0,97995.0,0.09167884]
["bitfinex","BTCUSD",1733471121201,0.10503154,98005.0,97995.0,0.22433684]
["bitfinex","BTCUSD",1733471121654,0.10503154,98005.0,97994.0,0.09167884]
["bitfinex","BTCUSD",1733471121655,0.204073,98004.0,97994.0,0.09167884]
["bitfinex","BTCUSD",1733471121895,0.204073,98004.0,97995.0,0.09167884]
["bitfinex","BTCUSD",1733471122152,0.10503154,98005.0,97996.0,0.22433684]
["bitfinex","BTCUSD",1733471122406,0.29700859,98024.0,97996.0,0.22433684]
["bitfinex","BTCUSD",1733471122407,0.2055,98024.0,98017.0,0.178229]
["bitfinex","BTCUSD",1733471122666,0.2055,98024.0,98018.0,0.0799]
["bitfinex","BTCUSD",1733471123799,0.2055,98024.0,98018.0,0.21270088]
["bitfinex","BTCUSD",1733471124469,0.2055,98024.0,98018.0,0.34532888]
["bitfinex","BTCUSD",1733471124685,0.2055,98024.0,98019.0,0.132627]
["bitfinex","BTCUSD",1733471125096,0.00532065,98023.0,98019.0,0.132627]
["bitfinex","BTCUSD",1733471125290,0.00532065,98023.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471128911,0.00532065,98023.0,98019.0,0.132627]
["bitfinex","BTCUSD",1733471129267,0.00532065,98023.0,98019.0,0.265254]
["bitfinex","BTCUSD",1733471129443,0.00532065,98023.0,98021.0,0.132624]
["bitfinex","BTCUSD",1733471129657,0.001731,98030.0,98023.0,0.132621]
["bitfinex","BTCUSD",1733471130041,0.001731,98030.0,98025.0,0.132619]
["bitfinex","BTCUSD",1733471130260,0.001731,98030.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1733471130469,0.001731,98030.0,98027.0,0.00102001]
["bitfinex","BTCUSD",1733471131503,0.001731,98030.0,98018.0,0.17173037]
["bitfinex","BTCUSD",1733471131504,0.204021,98029.0,98028.0,0.00102001]
["bitfinex","BTCUSD",1733471131711,0.001731,98030.0,98021.0,0.132623]
["bitfinex","BTCUSD",1733471131903,0.001731,98030.0,98022.0,0.00102001]
["bitfinex","BTCUSD",1733471132122,0.001731,98030.0,98023.0,0.00102001]
["bitfinex","BTCUSD",1733471132771,0.001731,98030.0,98018.0,0.21270188]
["bitfinex","BTCUSD",1733471132973,0.204029,98025.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471133185,0.204038,98021.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471133563,0.204029,98025.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471133771,0.10503154,98029.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471133973,0.10503154,98029.0,98018.0,0.08109399]
["bitfinex","BTCUSD",1733471134176,0.204027,98027.0,98018.0,0.08109399]
["bitfinex","BTCUSD",1733471134385,0.204027,98027.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471134784,0.204033,98024.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471134955,0.204027,98027.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471135769,0.204032,98024.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471136972,0.204027,98027.0,98018.0,0.08007388]
["bitfinex","BTCUSD",1733471137996,0.001731,98030.0,98019.0,0.13364712]
["bitfinex","BTCUSD",1733471138607,0.001731,98030.0,98022.0,0.132622]
["bitfinex","BTCUSD",1733471138780,0.001731,98030.0,98023.0,0.00102008]
["bitfinex","BTCUSD",1733471138985,0.001731,98030.0,98024.0,0.13262]
["bitfinex","BTCUSD",1733471139196,0.001731,98030.0,98024.0,0.13364005]
["bitfinex","BTCUSD",1733471139412,0.001731,98030.0,98025.0,0.00102005]
["bitfinex","BTCUSD",1733471139616,0.001731,98030.0,98021.0,0.132624]
["bitfinex","BTCUSD",1733471139820,0.001731,98030.0,98022.0,0.00102001]
["bitfinex","BTCUSD",1733471140023,0.001731,98030.0,98023.0,0.132621]
["bitfinex","BTCUSD",1733471140249,0.02008777,98029.0,98024.0,0.00102003]
["bitfinex","BTCUSD",1733471140703,0.02008777,98029.0,98025.0,0.132619]
["bitfinex","BTCUSD",1733471140922,0.02008777,98029.0,98025.0,0.13363904]
["bitfinex","BTCUSD",1733471141364,0.02008777,98029.0,98025.0,0.00102004]
["bitfinex","BTCUSD",1733471141996,0.02008777,98029.0,98025.0,0.13363904]
["bitfinex","BTCUSD",1733471142443,0.001731,98030.0,98026.0,0.00102003]
["bitfinex","BTCUSD",1733471142660,0.001731,98030.0,98027.0,0.00102002]
["bitfinex","BTCUSD",1733471143316,0.00531238,98029.0,98027.0,0.00102002]
["bitfinex","BTCUSD",1733471143774,0.00531238,98029.0,98028.0,0.132615]
["bitfinex","BTCUSD",1733471144791,0.00531238,98029.0,98028.0,0.257615]
["bitfinex","BTCUSD",1733471144976,0.001731,98030.0,98029.0,0.0784]
["bitfinex","BTCUSD",1733471145424,0.001731,98030.0,98029.0,0.16979379]
["bitfinex","BTCUSD",1733471146351,0.001731,98030.0,98029.0,0.32584522]
["bitfinex","BTCUSD",1733471146583,0.001731,98030.0,98029.0,0.23343154]
["bitfinex","BTCUSD",1733471147017,0.001731,98030.0,98029.0,0.3477474]
["bitfinex","BTCUSD",1733471147688,0.001734,98040.0,98038.0,0.0784]
["bitfinex","BTCUSD",1733471147946,0.001734,98040.0,98039.0,0.00101984]
["bitfinex","BTCUSD",1733471148151,0.001734,98040.0,98039.0,0.13361984]
["bitfinex","BTCUSD",1733471153437,0.001734,98040.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733471154061,0.001734,98040.0,98039.0,0.13361977]
["bitfinex","BTCUSD",1733471154502,0.001734,98040.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733471155158,0.001734,98040.0,98039.0,0.13361978]
["bitfinex","BTCUSD",1733471155643,0.001734,98040.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733471156737,0.001734,98040.0,98039.0,0.13361979]
["bitfinex","BTCUSD",1733471158565,0.001734,98040.0,98039.0,0.1326]
["bitfinex","BTCUSD",1733471158823,0.001734,98040.0,98039.0,0.13361978]
["bitfinex","BTCUSD",1733471159040,0.001734,98040.0,98030.0,0.05]
["bitfinex","BTCUSD",1733471159283,0.0479,98038.0,98021.0,0.09118752]
["bitfinex","BTCUSD",1733471159475,0.0479,98038.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471159476,0.204029,98025.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471159903,0.01678399,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471160516,0.204024,98028.0,98020.0,0.00188559]
["bitfinex","BTCUSD",1733471160729,0.01680445,98023.0,98020.0,0.00188559]
["bitfinex","BTCUSD",1733471160938,0.204008,98036.0,98021.0,0.13364408]
["bitfinex","BTCUSD",1733471160939,0.204015,98032.0,98021.0,0.13364408]
["bitfinex","BTCUSD",1733471161166,0.204022,98029.0,98021.0,0.00102008]
["bitfinex","BTCUSD",1733471161373,0.204022,98029.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471161604,0.204029,98026.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471161838,0.204036,98022.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471162268,0.204031,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471162488,0.01680445,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471162735,0.204031,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471162937,0.01680445,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471163156,0.408064,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471163362,0.01680445,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471163581,0.408064,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471163803,0.01680445,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471164062,0.204031,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471164285,0.01680445,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471164484,0.204031,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471164696,0.0274473,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471164904,0.01064285,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471165113,0.0274473,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471167957,0.01064285,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471168529,0.02743568,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471168937,0.01064285,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471169115,0.01064285,98021.0,98020.0,0.00188559]
["bitfinex","BTCUSD",1733471169697,0.01064285,98021.0,98020.0,0.13451059]
["bitfinex","BTCUSD",1733471171111,0.01064285,98021.0,98020.0,0.00188559]
["bitfinex","BTCUSD",1733471171724,0.02743568,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471174420,0.02845407,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471175504,0.18138561,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471175918,0.16758016,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471180498,0.17289541,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471180777,0.16758016,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471180985,0.11866177,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471181189,0.11968016,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471201776,0.12498071,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471207948,0.01893078,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471211568,0.12498071,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471213627,0.12489689,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471215658,0.12068116,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471218975,0.11966277,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471219388,0.01463123,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471219584,0.01064683,98022.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471219761,0.00932599,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471220130,0.204028,98026.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471220343,0.204037,98022.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471220609,0.204021,98029.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471220610,0.00934126,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471220815,0.204028,98026.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471220980,0.00934126,98025.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471221591,0.204031,98024.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471222001,0.204035,98022.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471222209,0.204029,98026.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471222499,0.00934126,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471222715,0.204029,98026.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471222919,0.00934126,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471223142,0.15,98028.0,98022.0,0.132623]
["bitfinex","BTCUSD",1733471223347,0.00779831,98021.0,98020.0,0.31674241]
["bitfinex","BTCUSD",1733471223555,0.15,98028.0,98020.0,0.47187413]
["bitfinex","BTCUSD",1733471223778,0.15,98028.0,98024.0,0.09166793]
["bitfinex","BTCUSD",1733471224005,0.00781607,98027.0,98024.0,0.09166793]
["bitfinex","BTCUSD",1733471224176,0.001731,98030.0,98024.0,0.09166793]
["bitfinex","BTCUSD",1733471224387,0.00781607,98029.0,98021.0,0.09166793]
["bitfinex","BTCUSD",1733471224604,0.00781607,98029.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471224605,0.204027,98026.0,98022.0,0.09166793]
["bitfinex","BTCUSD",1733471224825,0.001731,98030.0,98022.0,0.09166793]
["bitfinex","BTCUSD",1733471224826,0.00654438,98025.0,98024.0,0.09166793]
["bitfinex","BTCUSD",1733471225055,0.00654438,98025.0,98024.0,0.65159474]
["bitfinex","BTCUSD",1733471225278,0.001731,98030.0,98024.0,0.79702009]
["bitfinex","BTCUSD",1733471225484,0.001731,98030.0,98029.0,0.132613]
["bitfinex","BTCUSD",1733471225702,0.001731,98030.0,98029.0,0.21633294]
["bitfinex","BTCUSD",1733471225923,0.001731,98030.0,98029.0,0.30694066]
["bitfinex","BTCUSD",1733471226851,0.001731,98030.0,98029.0,0.215313]
["bitfinex","BTCUSD",1733471232097,0.001731,98030.0,98029.0,0.0827]
["bitfinex","BTCUSD",1733471232302,0.001731,98030.0,98029.0,0.215313]
["bitfinex","BTCUSD",1733471232716,0.001731,98030.0,98029.0,0.0827]
["bitfinex","BTCUSD",1733471236465,0.001731,98030.0,98023.0,0.214021]
["bitfinex","BTCUSD",1733471236755,0.001731,98030.0,98025.0,0.132619]
["bitfinex","BTCUSD",1733471236956,0.00654438,98029.0,98025.0,0.13363901]
["bitfinex","BTCUSD",1733471237358,0.001731,98030.0,98025.0,0.13363901]
["bitfinex","BTCUSD",1733471237856,0.001731,98030.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1733471237857,0.00654438,98029.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1733471238295,0.001731,98030.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1733471238696,0.00654438,98029.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1733471239101,0.001731,98030.0,98026.0,0.00102001]
["bitfinex","BTCUSD",1733471239971,0.001731,98030.0,98027.0,0.132616]
["bitfinex","BTCUSD",1733471240341,0.001731,98030.0,98028.0,0.00102]
["bitfinex","BTCUSD",1733471240552,0.001731,98030.0,98029.0,0.133633]
["bitfinex","BTCUSD",1733471240765,0.001731,98030.0,98029.0,0.00102]
["bitfinex","BTCUSD",1733471241558,0.00147463,98030.0,98029.0,0.00102]
["bitfinex","BTCUSD",1733471241762,0.00147463,98030.0,98028.0,0.133634]
["bitfinex","BTCUSD",1733471243176,0.00147463,98030.0,98028.0,0.00102]
["bitfinex","BTCUSD",1733471243598,0.00656857,98029.0,98022.0,0.11252048]
["bitfinex","BTCUSD",1733471243797,0.00656857,98029.0,98021.0,0.09162766]
["bitfinex","BTCUSD",1733471243798,0.204023,98028.0,98021.0,0.09162766]
["bitfinex","BTCUSD",1733471243980,0.00147463,98030.0,98018.0,0.00017388]
["bitfinex","BTCUSD",1733471244209,0.204032,98024.0,98018.0,0.00017388]
["bitfinex","BTCUSD",1733471244411,0.00656857,98023.0,98018.0,0.13382099]
["bitfinex","BTCUSD",1733471244632,0.204023,98028.0,98020.0,0.00188559]
["bitfinex","BTCUSD",1733471244836,0.204021,98029.0,98020.0,0.00188559]
["bitfinex","BTCUSD",1733471245038,0.00147463,98030.0,98021.0,0.00102008]
["bitfinex","BTCUSD",1733471245199,0.00656857,98028.0,98022.0,0.00102007]
["bitfinex","BTCUSD",1733471245397,0.204021,98029.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1733471245616,0.00658907,98028.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1733471246086,0.00147463,98030.0,98021.0,0.13364307]
["bitfinex","BTCUSD",1733471246260,0.00658907,98027.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1733471246458,0.00147463,98030.0,98021.0,0.13364307]
["bitfinex","BTCUSD",1733471246673,0.00658907,98026.0,98021.0,0.13364307]
["bitfinex","BTCUSD",1733471246891,0.00147463,98030.0,98021.0,0.13364307]
["bitfinex","BTCUSD",1733471247278,0.00658907,98029.0,98021.0,0.13364307]
["bitfinex","BTCUSD",1733471247694,0.00658907,98029.0,98021.0,0.13191069]
["bitfinex","BTCUSD",1733471248128,0.00658907,98029.0,98021.0,0.13242242]
["bitfinex","BTCUSD",1733471248285,0.00658907,98029.0,98022.0,0.132623]
["bitfinex","BTCUSD",1733471249717,0.00658907,98029.0,98021.0,0.00051173]
["bitfinex","BTCUSD",1733471249929,0.00658907,98029.0,98021.0,0.132623]
["bitfinex","BTCUSD",1733471251312,0.00658907,98029.0,98021.0,0.13313473]
["bitfinex","BTCUSD",1733471251466,0.00658907,98029.0,98020.0,0.00137721]
["bitfinex","BTCUSD",1733471251668,0.00658907,98029.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471251894,0.204023,98028.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471252097,0.00658907,98029.0,98021.0,0.132624]
["bitfinex","BTCUSD",1733471252298,0.00147463,98030.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471252299,0.00659246,98027.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471252468,0.204023,98028.0,98020.0,0.09249316]
["bitfinex","BTCUSD",1733471252812,0.00147463,98030.0,98021.0,0.132624]
["bitfinex","BTCUSD",1733471253083,0.21061346,98029.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471253882,0.10503154,98028.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471254084,0.0831,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471254353,0.18940696,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471254563,0.19599443,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471255643,0.24359443,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471255850,0.34721393,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471256047,0.24231901,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471256829,0.39231901,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471259575,0.40295919,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471265965,0.40826874,98021.0,98020.0,0.0008655]
["bitfinex","BTCUSD",1733471274894,0.1275,98019.0,98018.0,3.8e-07]
["bitfinex","BTCUSD",1733471275097,0.23380729,98019.0,98018.0,3.8e-07]
["bitfinex","BTCUSD",1733471275320,0.23897635,98019.0,98018.0,3.8e-07]
["bitfinex","BTCUSD",1733471277228,0.29788758,98019.0,98018.0,3.8e-07]
["bitfinex","BTCUSD",1733471280472,0.3,97998.0,97973.0,0.0495]
["bitfinex","BTCUSD",1733471280736,0.3118073,97997.0,97980.0,0.07813911]
["bitfinex","BTCUSD",1733471280972,0.31823496,97997.0,97980.0,0.07813911]
["bitfinex","BTCUSD",1733471281405,0.204121,97982.0,97980.0,0.07813911]
["bitfinex","BTCUSD",1733471281755,0.00642766,97981.0,97980.0,0.07813911]
["bitfinex","BTCUSD",1733471289704,0.00530407,97996.0,97981.0,0.0451]
["bitfinex","BTCUSD",1733471289930,0.00530407,97996.0,97983.0,0.0819]
["bitfinex","BTCUSD",1733471290212,0.00530407,97996.0,97981.0,0.0451]
["bitfinex","BTCUSD",1733471290213,0.20939407,97996.0,97986.0,0.132671]
["bitfinex","BTCUSD",1733471290861,0.20939407,97996.0,97985.0,0.0819]
["bitfinex","BTCUSD",1733471291433,0.20939407,97996.0,97986.0,0.132672]
["bitfinex","BTCUSD",1733471292421,0.20939407,97996.0,97985.0,0.0819]
["bitfinex","BTCUSD",1733471292670,0.20939407,97996.0,97986.0,0.132672]
["bitfinex","BTCUSD",1733471292868,0.20939407,97996.0,97985.0,0.0819]
["bitfinex","BTCUSD",1733471293157,0.204097,97993.0,97985.0,0.0819]
["bitfinex","BTCUSD",1733471293361,0.20939407,97996.0,97985.0,0.214573]
["bitfinex","BTCUSD",1733471294308,0.10630712,97995.0,97985.0,0.0819]
["bitfinex","BTCUSD",1733471294723,0.204109,97987.0,97985.0,0.0819]
["bitfinex","BTCUSD",1733471294939,0.00127572,97986.0,97985.0,0.0819]
["bitfinex","BTCUSD",1733471295139,0.408224,97985.0,97981.0,0.0451]
["bitfinex","BTCUSD",1733471295341,0.00127574,97984.0,97981.0,0.0451]
["bitfinex","BTCUSD",1733471295535,0.00127574,97984.0,97980.0,0.00103911]
["bitfinex","BTCUSD",1733471295536,0.408234,97983.0,97980.0,0.00103911]
["bitfinex","BTCUSD",1733471298837,0.204117,97983.0,97980.0,0.00103911]
["bitfinex","BTCUSD",1733471299054,0.204109,97987.0,97980.0,0.00103911]
["bitfinex","BTCUSD",1733471299297,0.204115,97984.0,97980.0,0.00103911]
["bitfinex","BTCUSD",1733471299509,0.204115,97984.0,97983.0,0.09167963]
["bitfinex","BTCUSD",1733471299744,0.204115,97984.0,97981.0,0.13714473]
["bitfinex","BTCUSD",1733471299991,0.204109,97987.0,97981.0,0.13714473]
["bitfinex","BTCUSD",1733471300191,0.204098,97992.0,97985.0,0.09167961]
["bitfinex","BTCUSD",1733471300416,0.20939407,97996.0,97987.0,0.17047961]
["bitfinex","BTCUSD",1733471300643,0.204098,97993.0,97988.0,0.13777961]
["bitfinex","BTCUSD",1733471300870,0.31442561,97996.0,97988.0,0.13777961]
["bitfinex","BTCUSD",1733471300871,0.31442561,97996.0,97988.0,0.27044861]
["bitfinex","BTCUSD",1733471301077,0.20939407,97996.0,97988.0,0.27044861]
["bitfinex","BTCUSD",1733471301303,0.00530407,97996.0,97988.0,0.27044861]
["bitfinex","BTCUSD",1733471301505,0.00530407,97996.0,97989.0,0.09167961]
["bitfinex","BTCUSD",1733471301920,0.2055,97997.0,97995.0,0.13714473]
["bitfinex","BTCUSD",1733471302164,0.205771,98020.0,97997.0,0.0461]
["bitfinex","BTCUSD",1733471302358,0.00531299,98016.0,98010.0,0.09170021]
["bitfinex","BTCUSD",1733471302575,0.00531299,98016.0,98009.0,0.0788]
["bitfinex","BTCUSD",1733471302576,0.00531299,98016.0,98013.0,0.132635]
["bitfinex","BTCUSD",1733471302803,0.001731,98020.0,98016.0,0.132631]
["bitfinex","BTCUSD",1733471302999,0.001731,98020.0,98016.0,0.09170021]
["bitfinex","BTCUSD",1733471303416,0.001731,98020.0,98009.0,0.0788]
["bitfinex","BTCUSD",1733471303417,0.204042,98019.0,98009.0,0.0788]
["bitfinex","BTCUSD",1733471303633,0.00127532,98018.0,98012.0,0.22911896]
["bitfinex","BTCUSD",1733471303915,0.001731,98020.0,98011.0,0.09164758]
["bitfinex","BTCUSD",1733471304141,0.204058,98012.0,98010.0,0.09164758]
["bitfinex","BTCUSD",1733471304365,0.204058,98012.0,98009.0,0.09222684]
["bitfinex","BTCUSD",1733471304580,0.204058,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471305240,0.00127534,98011.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471305476,0.20406,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471306546,0.28566,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471307011,0.20406,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471308572,0.30909154,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471309878,0.45909154,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471310777,0.46356572,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471311290,0.35853418,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471312895,0.00447418,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471313100,0.408116,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471313345,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471313539,0.51314754,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471313739,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471313942,0.51314754,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471314151,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471314326,0.51314754,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471314522,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471314722,0.51314754,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471314924,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471315151,0.51314754,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471315347,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471315572,0.51314754,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471315821,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471315991,0.20533544,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471316163,0.20406,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471316563,0.20856963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471317829,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471318006,0.30908854,98012.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471318210,0.20406,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471318886,0.00450963,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471319089,0.00127544,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471319292,0.00578507,98010.0,98009.0,0.00057926]
["bitfinex","BTCUSD",1733471322267,0.204062,98009.0,97990.0,0.0101988]
["bitfinex","BTCUSD",1733471322402,0.204062,98009.0,97991.0,0.00051243]
["bitfinex","BTCUSD",1733471322831,0.00450963,98008.0,97996.0,0.132657]
["bitfinex","BTCUSD",1733471324163,0.00450963,98008.0,97994.0,0.132661]
["bitfinex","BTCUSD",1733471324364,0.00578507,98008.0,97995.0,0.00051243]
["bitfinex","BTCUSD",1733471324782,0.204067,98007.0,97995.0,0.00051243]
["bitfinex","BTCUSD",1733471325276,0.00450963,98006.0,97996.0,0.0794]
["bitfinex","BTCUSD",1733471325487,0.204062,98009.0,97996.0,0.0794]
["bitfinex","BTCUSD",1733471325488,0.00127544,98008.0,97996.0,0.0794]
["bitfinex","BTCUSD",1733471325718,0.00450963,98005.0,97996.0,0.0794]
["bitfinex","BTCUSD",1733471325861,0.00451587,98007.0,97996.0,0.0794]
["bitfinex","BTCUSD",1733471326089,0.00127544,98008.0,97996.0,0.0794]
["bitfinex","BTCUSD",1733471326288,0.00451587,98006.0,97996.0,0.0794]
["bitfinex","BTCUSD",1733471326494,0.0764,98006.0,97995.0,0.00051243]
["bitfinex","BTCUSD",1733471326778,0.00451587,98005.0,97995.0,0.00051243]
["bitfinex","BTCUSD",1733471327323,0.204073,98004.0,97995.0,0.00051243]
["bitfinex","BTCUSD",1733471327523,0.00451587,98005.0,97992.0,0.132663]
["bitfinex","BTCUSD",1733471327729,0.0764,98006.0,97993.0,0.00051243]
["bitfinex","BTCUSD",1733471327931,0.00451587,98004.0,97994.0,0.00051243]
["bitfinex","BTCUSD",1733471328139,0.0764,98006.0,97994.0,0.00051243]
["bitfinex","BTCUSD",1733471328336,0.00451587,98003.0,97994.0,0.00051243]
["bitfinex","BTCUSD",1733471328537,0.204068,98007.0,97994.0,0.00051243]
["bitfinex","BTCUSD",1733471328749,0.204097,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471329185,0.2041,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471329835,0.20861587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471330941,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471331290,0.204097,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471331495,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471331750,0.204097,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471331900,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471332087,0.408194,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471332289,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471332500,0.408194,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471332755,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471332938,0.204097,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471333105,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471333304,0.204097,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471333509,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471333761,0.204097,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471333955,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471334159,0.204095,97994.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471334624,0.00451587,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471334838,0.204098,97992.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471335242,0.00451587,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471340715,0.204088,97997.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471340918,0.67289323,98185.0,97991.0,0.0793]
["bitfinex","BTCUSD",1733471340919,0.00231055,98010.0,97991.0,0.0793]
["bitfinex","BTCUSD",1733471341119,0.20637255,98010.0,97996.0,0.122452]
["bitfinex","BTCUSD",1733471341321,0.20637255,98010.0,97997.0,0.00051235]
["bitfinex","BTCUSD",1733471341522,0.204062,98009.0,97997.0,0.00051235]
["bitfinex","BTCUSD",1733471341992,0.00231055,98010.0,97997.0,0.00051235]
["bitfinex","BTCUSD",1733471342193,0.204081,98001.0,97997.0,0.00051235]
["bitfinex","BTCUSD",1733471342408,0.00231055,98010.0,97993.0,0.09152965]
["bitfinex","BTCUSD",1733471342409,0.204073,98004.0,97993.0,0.09152965]
["bitfinex","BTCUSD",1733471342619,0.204073,98004.0,97995.0,0.09152965]
["bitfinex","BTCUSD",1733471342837,0.204073,98004.0,97996.0,0.0005124]
["bitfinex","BTCUSD",1733471343006,0.00231055,98010.0,97996.0,0.0005124]
["bitfinex","BTCUSD",1733471343007,0.204075,98003.0,97996.0,0.0005124]
["bitfinex","BTCUSD",1733471343209,0.204075,98003.0,97993.0,0.21449907]
["bitfinex","BTCUSD",1733471343625,0.204071,98005.0,97994.0,0.09152965]
["bitfinex","BTCUSD",1733471343825,0.204071,98005.0,97994.0,0.00051239]
["bitfinex","BTCUSD",1733471344245,0.204078,98002.0,97994.0,0.00051239]
["bitfinex","BTCUSD",1733471344474,0.204071,98005.0,97994.0,0.00051239]
["bitfinex","BTCUSD",1733471344641,0.204073,98004.0,97994.0,0.00051239]
["bitfinex","BTCUSD",1733471344888,0.204073,98004.0,97995.0,0.0005124]
["bitfinex","BTCUSD",1733471345616,0.204073,98004.0,97995.0,0.09209614]
["bitfinex","BTCUSD",1733471346028,0.204073,98004.0,97995.0,0.0005124]
["bitfinex","BTCUSD",1733471346224,0.204073,98004.0,97995.0,0.09209614]
["bitfinex","BTCUSD",1733471346643,0.408164,98000.0,97995.0,0.09158374]
["bitfinex","BTCUSD",1733471346850,0.204088,97997.0,97995.0,0.09158374]
["bitfinex","BTCUSD",1733471347048,0.204088,97997.0,97992.0,0.09158374]
["bitfinex","BTCUSD",1733471347475,0.204088,97997.0,97990.0,0.0490655]
["bitfinex","BTCUSD",1733471347476,0.204088,97997.0,97991.0,0.09158374]
["bitfinex","BTCUSD",1733471347875,0.204088,97997.0,97990.0,0.14064924]
["bitfinex","BTCUSD",1733471348126,0.204081,98000.0,97991.0,0.09158374]
["bitfinex","BTCUSD",1733471348311,0.0788,97998.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471348517,0.204096,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471349464,0.408193,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471350024,0.0012756,97992.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471350233,0.2041,97991.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471357437,0.204096,97993.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471357641,0.0788,97998.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471357642,0.204092,97995.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471358224,0.204085,97998.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471359593,0.204081,98001.0,97990.0,0.0008655]
["bitfinex","BTCUSD",1733471359869,0.204081,98001.0,97990.0,0.00137805]
["bitfinex","BTCUSD",1733471360391,0.204081,98001.0,97991.0,0.12246]
["bitfinex","BTCUSD",1733471360869,0.204081,98001.0,97990.0,0.00137805]
["bitfinex","BTCUSD",1733471361273,0.204081,98001.0,97991.0,0.00051255]
["bitfinex","BTCUSD",1733471363245,0.28597155,98010.0,97991.0,0.00051255]
["bitfinex","BTCUSD",1733471363427,0.204067,98007.0,97991.0,0.00051255]
["bitfinex","BTCUSD",1733471363617,0.204067,98007.0,97994.0,0.122456]
["bitfinex","BTCUSD",1733471364023,0.204067,98007.0,97994.0,0.214031]
["bitfinex","BTCUSD",1733471364245,0.20637155,98010.0,97993.0,0.091575]
["bitfinex","BTCUSD",1733471364465,0.204067,98007.0,97995.0,0.122455]
["bitfinex","BTCUSD",1733471364680,0.204067,98007.0,97997.0,0.122452]
["bitfinex","BTCUSD",1733471364892,0.204067,98007.0,97997.0,0.12296437]
["bitfinex","BTCUSD",1733471365267,0.00231055,98010.0,97998.0,0.08351237]
["bitfinex","BTCUSD",1733471365637,0.00231055,98010.0,98009.0,0.122437]
["bitfinex","BTCUSD",1733471366775,0.00231055,98010.0,98008.0,0.00051207]
["bitfinex","BTCUSD",1733471366980,0.00231055,98010.0,98006.0,0.0005121]
["bitfinex","BTCUSD",1733471367215,0.00231055,98010.0,98007.0,0.12244]
["bitfinex","BTCUSD",1733471367409,0.00231055,98010.0,98007.0,0.1229521]
["bitfinex","BTCUSD",1733471367600,0.00231055,98010.0,98008.0,0.00051207]
["bitfinex","BTCUSD",1733471367830,0.00231055,98010.0,98006.0,0.00051209]
["bitfinex","BTCUSD",1733471368401,0.00231055,98010.0,97998.0,0.174575]
["bitfinex","BTCUSD",1733471368621,0.204062,98009.0,97999.0,0.12245]
["bitfinex","BTCUSD",1733471368987,0.204062,98009.0,97992.0,0.122458]
["bitfinex","BTCUSD",1733471368988,0.204079,98001.0,97996.0,0.091575]
["bitfinex","BTCUSD",1733471369194,0.204079,98001.0,97994.0,0.091575]
["bitfinex","BTCUSD",1733471369404,0.204073,98005.0,97993.0,0.091575]
["bitfinex","BTCUSD",1733471369615,0.204073,98005.0,97994.0,0.09208739]
["bitfinex","BTCUSD",1733471369849,0.204073,98005.0,97994.0,0.00051239]
["bitfinex","BTCUSD",1733471370065,0.204073,98005.0,97994.0,0.12296839]
["bitfinex","BTCUSD",1733471371916,0.204062,98009.0,97994.0,0.00051239]
["bitfinex","BTCUSD",1733471372130,0.00231055,98010.0,98008.0,0.25]
["bitfinex","BTCUSD",1733471379505,0.204062,98009.0,98008.0,0.25]
["bitfinex","BTCUSD",1733471379719,0.283662,98009.0,98008.0,0.25]
["bitfinex","BTCUSD",1733471380694,0.204062,98009.0,98008.0,0.25]
["bitfinex","BTCUSD",1733471388593,0.00231055,98010.0,98008.0,0.25]
["bitfinex","BTCUSD",1733471390047,0.204062,98009.0,98008.0,0.25]
["bitfinex","BTCUSD",1733471392526,0.284962,98009.0,98008.0,0.25]
["bitfinex","BTCUSD",1733471401888,0.284962,98009.0,98008.0,0.0804]
["bitfinex","BTCUSD",1733471402527,0.204062,98009.0,98008.0,0.0804]
["bitfinex","BTCUSD",1733471412590,0.30909354,98009.0,98008.0,0.0804]
["bitfinex","BTCUSD",1733471412820,0.38969354,98009.0,98008.0,0.0804]
["bitfinex","BTCUSD",1733471414804,0.284662,98009.0,98008.0,0.0804]
["bitfinex","BTCUSD",1733471415046,0.204062,98009.0,98008.0,0.0804]
["bitfinex","BTCUSD",1733471415247,0.00231055,98010.0,98008.0,0.0804]
["bitfinex","BTCUSD",1733471415684,0.00231055,98010.0,98008.0,0.17207346]
["bitfinex","BTCUSD",1733471420686,0.00231055,98010.0,98009.0,0.122437]
["bitfinex","BTCUSD",1733471420949,0.00231055,98010.0,98008.0,0.17207346]
["bitfinex","BTCUSD",1733471421157,0.00231055,98010.0,98009.0,0.21411046]
["bitfinex","BTCUSD",1733471422202,0.00231055,98010.0,98009.0,0.09167346]
["bitfinex","BTCUSD",1733471422772,0.00231055,98010.0,98008.0,0.202837]
["bitfinex","BTCUSD",1733471422974,0.00231055,98010.0,98009.0,0.09162041]
["bitfinex","BTCUSD",1733471423581,0.00231055,98010.0,98008.0,0.202837]
["bitfinex","BTCUSD",1733471424216,0.00231055,98010.0,98008.0,0.34026762]
["bitfinex","BTCUSD",1733471424424,0.00231055,98010.0,98009.0,0.47556671]
["bitfinex","BTCUSD",1733471425289,0.00231055,98010.0,98009.0,0.33811481]
["bitfinex","BTCUSD",1733471425505,0.00231055,98010.0,98009.0,0.59935564]
["bitfinex","BTCUSD",1733471425707,0.00231055,98010.0,98009.0,0.41611481]
["bitfinex","BTCUSD",1733471428559,0.00182061,98020.0,98019.0,0.293825]
["bitfinex","BTCUSD",1733471428753,0.00182061,98020.0,98019.0,0.59891455]
["bitfinex","BTCUSD",1733471429128,0.00182061,98020.0,98019.0,0.93702936]
["bitfinex","BTCUSD",1733471429526,0.00127478,98061.0,98029.0,0.295712]
["bitfinex","BTCUSD",1733471429754,0.203962,98058.0,98029.0,0.68885835]
["bitfinex","BTCUSD",1733471429953,0.203974,98052.0,98029.0,0.73885835]
["bitfinex","BTCUSD",1733471430153,0.0805,98064.0,98029.0,0.58382681]
["bitfinex","BTCUSD",1733471430386,0.076,98046.0,98029.0,0.58382681]
["bitfinex","BTCUSD",1733471430735,0.00127489,98055.0,98029.0,0.81217662]
["bitfinex","BTCUSD",1733471430914,0.0776,98054.0,98029.0,0.81217662]
["bitfinex","BTCUSD",1733471431116,0.00127487,98053.0,98029.0,0.81209374]
["bitfinex","BTCUSD",1733471431319,0.00127487,98053.0,98029.0,0.58382681]
["bitfinex","BTCUSD",1733471431925,0.00127487,98053.0,98029.0,0.8120977]
["bitfinex","BTCUSD",1733471432126,0.203976,98051.0,98029.0,0.58382681]
["bitfinex","BTCUSD",1733471432515,0.203976,98051.0,98039.0,0.1224]
["bitfinex","BTCUSD",1733471432723,0.0776,98054.0,98039.0,0.1224]
["bitfinex","BTCUSD",1733471433114,0.203973,98052.0,98039.0,0.12291128]
["bitfinex","BTCUSD",1733471434077,0.0776,98054.0,98039.0,0.12291128]
["bitfinex","BTCUSD",1733471434486,0.203957,98060.0,98039.0,0.12291128]
["bitfinex","BTCUSD",1733471434715,0.203965,98056.0,98039.0,0.12291128]
["bitfinex","BTCUSD",1733471435786,0.00146299,98040.0,98039.0,0.12291128]
["bitfinex","BTCUSD",1733471437798,0.00146299,98040.0,98039.0,0.20221128]
["bitfinex","BTCUSD",1733471437975,0.00146299,98040.0,98039.0,0.2017]
["bitfinex","BTCUSD",1733471438768,0.00146299,98040.0,98039.0,0.35673154]
["bitfinex","BTCUSD",1733471439796,0.00146299,98040.0,98039.0,0.44799922]
["bitfinex","BTCUSD",1733471439973,0.00146299,98040.0,98039.0,0.44780542]
["bitfinex","BTCUSD",1733471440167,0.00146299,98040.0,98039.0,0.35673154]
["bitfinex","BTCUSD",1733471440599,0.00146299,98040.0,98039.0,0.74201266]
["bitfinex","BTCUSD",1733471440769,0.00146299,98040.0,98039.0,0.75206973]
["bitfinex","BTCUSD",1733471440979,0.00146299,98040.0,98039.0,0.93421749]
["bitfinex","BTCUSD",1733471441180,0.00146299,98040.0,98039.0,0.75206973]
["bitfinex","BTCUSD",1733471442609,0.088545,98067.0,98049.0,0.122387]
["bitfinex","BTCUSD",1733471443604,0.088545,98067.0,98058.0,0.122375]
["bitfinex","BTCUSD",1733471444783,0.01082453,98066.0,98058.0,0.122375]
["bitfinex","BTCUSD",1733471445594,0.01082453,98066.0,98062.0,0.12237]
["bitfinex","BTCUSD",1733471445836,0.088545,98067.0,98062.0,0.12237]
["bitfinex","BTCUSD",1733471446150,0.01082559,98065.0,98062.0,0.12237]
["bitfinex","BTCUSD",1733471446364,0.088545,98067.0,98062.0,0.12237]
["bitfinex","BTCUSD",1733471446782,0.01082559,98064.0,98062.0,0.12237]
["bitfinex","BTCUSD",1733471446992,0.088545,98067.0,98062.0,0.12237]
["bitfinex","BTCUSD",1733471447659,0.01082559,98066.0,98062.0,0.12237]
["bitfinex","BTCUSD",1733471450702,0.01082559,98066.0,98059.0,0.122375]
["bitfinex","BTCUSD",1733471451052,0.01082559,98066.0,98059.0,0.24475]
["bitfinex","BTCUSD",1733471451254,0.01082559,98066.0,98059.0,0.122375]
["bitfinex","BTCUSD",1733471451484,0.01082559,98066.0,98055.0,0.0005108]
["bitfinex","BTCUSD",1733471451709,0.01082559,98066.0,98049.0,0.01042148]
["bitfinex","BTCUSD",1733471451890,0.01082559,98066.0,98057.0,0.122377]
["bitfinex","BTCUSD",1733471452463,0.203962,98058.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471452687,0.081,98056.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471452891,0.203974,98052.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471453110,0.081,98056.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471453312,0.01083344,98051.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471453511,0.20524183,98055.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471453725,0.01083344,98050.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471453928,0.20524183,98055.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471454151,0.01083344,98050.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471454402,0.20524283,98055.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471454654,0.01083344,98050.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471454877,0.20524283,98055.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471455101,0.01083344,98050.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471455309,0.20524283,98055.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471455571,0.01083344,98050.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471455776,0.20524283,98055.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471455997,0.01083344,98054.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471456206,0.00127483,98054.0,98049.0,5.801e-05]
["bitfinex","BTCUSD",1733471456437,0.01083344,98054.0,98050.0,0.122385]
["bitfinex","BTCUSD",1733471456642,0.01064463,98058.0,98054.0,0.12238]
["bitfinex","BTCUSD",1733471457692,0.01064463,98058.0,98054.0,0.24476]
["bitfinex","BTCUSD",1733471458140,0.01064463,98058.0,98056.0,0.122379]
["bitfinex","BTCUSD",1733471458354,0.01064463,98058.0,98056.0,0.12288982]
["bitfinex","BTCUSD",1733471460675,0.05,98069.0,98068.0,0.122364]
["bitfinex","BTCUSD",1733471461116,0.05949409,98069.0,98068.0,0.12287438]
["bitfinex","BTCUSD",1733471461336,0.05,98069.0,98068.0,0.12287438]
["bitfinex","BTCUSD",1733471461547,0.05,98069.0,98068.0,0.45857506]
["bitfinex","BTCUSD",1733471461767,0.05,98069.0,98068.0,0.44021314]
["bitfinex","BTCUSD",1733471462065,0.05,98069.0,98068.0,0.68951807]
["bitfinex","BTCUSD",1733471462252,0.05,98069.0,98068.0,0.51063988]
["bitfinex","BTCUSD",1733471462482,0.05,98069.0,98068.0,0.37421928]
["bitfinex","BTCUSD",1733471462735,0.05,98069.0,98068.0,0.4651699]
["bitfinex","BTCUSD",1733471463397,0.05,98069.0,98068.0,0.46518526]
["bitfinex","BTCUSD",1733471464271,0.05,98069.0,98068.0,0.37421928]
["bitfinex","BTCUSD",1733471464722,0.05,98069.0,98068.0,0.51066825]
["bitfinex","BTCUSD",1733471464948,0.05,98069.0,98068.0,0.37421928]
["bitfinex","BTCUSD",1733471465176,0.05,98069.0,98068.0,0.51066825]
["bitfinex","BTCUSD",1733471465390,0.05,98069.0,98068.0,0.71006182]
["bitfinex","BTCUSD",1733471465632,0.05,98069.0,98068.0,0.8465153]
["bitfinex","BTCUSD",1733471465856,0.05,98069.0,98068.0,0.7965153]
["bitfinex","BTCUSD",1733471466293,0.05,98069.0,98068.0,0.66002981]
["bitfinex","BTCUSD",1733471466962,0.05,98069.0,98068.0,0.32421928]
["bitfinex","BTCUSD",1733471467240,0.05,98069.0,98068.0,0.66006394]
["bitfinex","BTCUSD",1733471467931,0.05,98069.0,98068.0,0.88747624]
["bitfinex","BTCUSD",1733471468387,0.05,98069.0,98068.0,0.66006128]
["bitfinex","BTCUSD",1733471469749,0.05,98069.0,98068.0,0.67005754]
["bitfinex","BTCUSD",1733471470648,1.286479,98098.0,98068.0,0.54769354]
["bitfinex","BTCUSD",1733471470849,0.203881,98096.0,98079.0,0.09103256]
["bitfinex","BTCUSD",1733471471122,0.203881,98096.0,98085.0,0.122341]
["bitfinex","BTCUSD",1733471472203,0.203881,98096.0,98085.0,0.12239901]
["bitfinex","BTCUSD",1733471472825,0.203883,98095.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471473551,0.203889,98093.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471474161,0.203896,98090.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471474506,0.203879,98097.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471474700,0.00949409,98089.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471474904,0.203887,98094.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471475153,0.00949409,98088.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471475364,0.203887,98094.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471475572,0.00949409,98087.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471475721,0.203887,98094.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471476132,0.0095486,98093.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471476584,0.20389,98092.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471477051,0.0095486,98091.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471477301,0.0095486,98091.0,98090.0,0.122336]
["bitfinex","BTCUSD",1733471477554,1.0826,98098.0,98087.0,0.12234]
["bitfinex","BTCUSD",1733471477786,0.21470189,98097.0,98086.0,0.122341]
["bitfinex","BTCUSD",1733471478235,0.407762,98096.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471478688,0.203886,98094.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471478938,0.203886,98094.0,98086.0,0.122341]
["bitfinex","BTCUSD",1733471479181,0.0095486,98093.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471479417,0.00127429,98097.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471479654,0.0095486,98092.0,98087.0,0.12234]
["bitfinex","BTCUSD",1733471479866,0.00127429,98097.0,98087.0,0.12234]
["bitfinex","BTCUSD",1733471480075,0.0095486,98091.0,98087.0,0.12234]
["bitfinex","BTCUSD",1733471480297,0.203881,98096.0,98087.0,0.12234]
["bitfinex","BTCUSD",1733471480523,0.203881,98096.0,98087.0,0.21337256]
["bitfinex","BTCUSD",1733471480745,0.0095486,98095.0,98087.0,0.21337256]
["bitfinex","BTCUSD",1733471480945,1.0826,98098.0,98091.0,0.122334]
["bitfinex","BTCUSD",1733471481181,1.0826,98098.0,98095.0,0.09103256]
["bitfinex","BTCUSD",1733471481182,0.00843699,98097.0,98095.0,0.09103256]
["bitfinex","BTCUSD",1733471481423,1.0,98098.0,98097.0,0.122327]
["bitfinex","BTCUSD",1733471481657,1.0,98098.0,98097.0,0.45838757]
["bitfinex","BTCUSD",1733471482106,1.0,98098.0,98097.0,0.45835501]
["bitfinex","BTCUSD",1733471484442,1.0,98098.0,98097.0,0.64041463]
["bitfinex","BTCUSD",1733471484678,1.0,98098.0,98097.0,0.45835501]
["bitfinex","BTCUSD",1733471485357,1.0,98098.0,98097.0,0.64030892]
["bitfinex","BTCUSD",1733471486492,1.0,98098.0,98097.0,0.45835501]
["bitfinex","BTCUSD",1733471488113,1.0,98098.0,98097.0,0.5947777]
["bitfinex","BTCUSD",1733471488337,1.0,98098.0,98097.0,0.25874969]
["bitfinex","BTCUSD",1733471488545,1.0,98098.0,98097.0,0.122327]
["bitfinex","BTCUSD",1733471489120,1.00738236,98098.0,98097.0,0.122327]
["bitfinex","BTCUSD",1733471490139,1.00738236,98098.0,98097.0,0.13229008]
["bitfinex","BTCUSD",1733471493325,1.00738236,98098.0,98097.0,0.13279985]
["bitfinex","BTCUSD",1733471496311,1.00738236,98098.0,98097.0,0.22369629]
["bitfinex","BTCUSD",1733471496526,1.00738236,98098.0,98093.0,0.09089644]
["bitfinex","BTCUSD",1733471496527,0.4979382,98098.0,98093.0,0.09089644]
["bitfinex","BTCUSD",1733471496748,0.4979382,98098.0,98085.0,0.18186969]
["bitfinex","BTCUSD",1733471496749,0.0833,98097.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471496980,0.00743885,98096.0,98089.0,0.122336]
["bitfinex","BTCUSD",1733471497209,0.00743885,98096.0,98094.0,0.12233]
["bitfinex","BTCUSD",1733471497922,0.49055584,98098.0,98094.0,0.12233]
["bitfinex","BTCUSD",1733471498161,0.00743885,98095.0,98094.0,0.12233]
["bitfinex","BTCUSD",1733471498396,0.00748544,98095.0,98092.0,0.122334]
["bitfinex","BTCUSD",1733471498610,0.49055584,98098.0,98092.0,0.122334]
["bitfinex","BTCUSD",1733471498825,0.00748544,98094.0,98092.0,0.122334]
["bitfinex","BTCUSD",1733471499056,0.49055584,98098.0,98085.0,0.01027971]
["bitfinex","BTCUSD",1733471499283,0.00748544,98093.0,98086.0,0.00050996]
["bitfinex","BTCUSD",1733471499494,0.69443384,98098.0,98087.0,0.12234]
["bitfinex","BTCUSD",1733471499695,0.00748544,98092.0,98088.0,0.00050998]
["bitfinex","BTCUSD",1733471499898,0.49055584,98098.0,98088.0,0.00050998]
["bitfinex","BTCUSD",1733471500098,0.49055584,98098.0,98085.0,5.801e-05]
["bitfinex","BTCUSD",1733471500099,0.00748544,98091.0,98086.0,0.12234]
["bitfinex","BTCUSD",1733471500346,0.49055584,98098.0,98087.0,0.00050999]
["bitfinex","BTCUSD",1733471500760,0.00748544,98097.0,98087.0,0.00050999]
["bitfinex","BTCUSD",1733471501113,0.203881,98096.0,98087.0,0.00050999]
["bitfinex","BTCUSD",1733471501309,0.203881,98096.0,98088.0,0.00051001]
["bitfinex","BTCUSD",1733471501780,0.0461,98093.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471502054,0.0782,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471502261,0.18323154,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471502646,0.08512886,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471503226,0.08640332,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471503843,0.08512886,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471511564,0.23913474,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471511789,0.2378604,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471513828,0.23303798,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471514660,0.08030644,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471516648,0.08158076,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471517259,0.07925568,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471517912,0.18428722,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471520428,0.07798136,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471522481,0.00460378,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471522693,0.203884,98095.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471522872,0.00401417,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471523225,0.203884,98095.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471523433,0.00401417,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471523837,0.56885584,98098.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471524118,0.00402421,98091.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471524330,0.56885584,98098.0,98090.0,0.0008653]
["bitfinex","BTCUSD",1733471524563,0.56885584,98098.0,98091.0,0.122335]
["bitfinex","BTCUSD",1733471524564,0.49055584,98098.0,98091.0,0.122335]
["bitfinex","BTCUSD",1733471525168,0.49055584,98098.0,98091.0,0.07961004]
["bitfinex","BTCUSD",1733471525378,0.49055584,98098.0,98092.0,0.00051004]
["bitfinex","BTCUSD",1733471525582,0.49055584,98098.0,98095.0,0.122329]
["bitfinex","BTCUSD",1733471525785,0.49055584,98098.0,98095.0,0.21342667]
["bitfinex","BTCUSD",1733471525996,0.49055584,98098.0,98095.0,0.122329]
["bitfinex","BTCUSD",1733471526311,0.49055584,98098.0,98095.0,0.244659]
["bitfinex","BTCUSD",1733471527313,0.49055584,98098.0,98097.0,0.122327]
["bitfinex","BTCUSD",1733471527627,0.49055584,98098.0,98097.0,0.21337655]
["bitfinex","BTCUSD",1733471528444,0.0017312,98100.0,98097.0,0.27685854]
["bitfinex","BTCUSD",1733471528646,0.0017312,98100.0,98099.0,0.258866]
["bitfinex","BTCUSD",1733471528808,0.0017312,98100.0,98099.0,0.56335115]
["bitfinex","BTCUSD",1733471529614,0.0017312,98100.0,98099.0,0.22735654]
["bitfinex","BTCUSD",1733471530590,0.001734,98130.0,98110.0,0.24506297]
["bitfinex","BTCUSD",1733471530795,0.001734,98130.0,98119.0,0.1223]
["bitfinex","BTCUSD",1733471531552,0.001734,98130.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733471531553,0.001734,98130.0,98117.0,0.122302]
["bitfinex","BTCUSD",1733471531999,0.00231086,98120.0,98117.0,0.244604]
["bitfinex","BTCUSD",1733471545519,0.00231086,98120.0,98117.0,0.122302]
["bitfinex","BTCUSD",1733471545730,0.00231086,98120.0,98117.0,0.244604]
["bitfinex","BTCUSD",1733471546180,0.00231086,98120.0,98117.0,0.122302]
["bitfinex","BTCUSD",1733471546407,0.00231086,98120.0,98117.0,0.244604]
["bitfinex","BTCUSD",1733471548789,0.00231086,98120.0,98117.0,0.122302]
["bitfinex","BTCUSD",1733471549224,0.00231086,98120.0,98117.0,0.244604]
["bitfinex","BTCUSD",1733471549651,0.00231086,98120.0,98117.0,0.122302]
["bitfinex","BTCUSD",1733471550580,0.00231086,98120.0,98117.0,0.244604]
["bitfinex","BTCUSD",1733471550811,0.00061086,98124.0,98120.0,0.122298]
["bitfinex","BTCUSD",1733471551077,0.05,98127.0,98120.0,0.12235601]
["bitfinex","BTCUSD",1733471551720,0.05,98127.0,98125.0,0.122292]
["bitfinex","BTCUSD",1733471553025,0.05,98127.0,98121.0,0.122297]
["bitfinex","BTCUSD",1733471553617,0.05,98127.0,98120.0,5.801e-05]
["bitfinex","BTCUSD",1733471553772,0.05,98127.0,98121.0,0.122297]
["bitfinex","BTCUSD",1733471554188,0.05,98127.0,98120.0,5.801e-05]
["bitfinex","BTCUSD",1733471554408,0.05,98127.0,98126.0,0.0787]
["bitfinex","BTCUSD",1733471554780,0.05,98127.0,98126.0,0.18373154]
["bitfinex","BTCUSD",1733471554986,0.001734,98130.0,98127.0,0.24458]
["bitfinex","BTCUSD",1733471555214,0.001734,98130.0,98129.0,0.30375676]
["bitfinex","BTCUSD",1733471555428,0.001734,98130.0,98129.0,0.56230907]
["bitfinex","BTCUSD",1733471555646,0.001732,98140.0,98139.0,0.272275]
["bitfinex","BTCUSD",1733471555849,0.001732,98140.0,98139.0,0.45660654]
["bitfinex","BTCUSD",1733471556023,0.001732,98140.0,98139.0,0.97267165]
["bitfinex","BTCUSD",1733471556246,0.001732,98140.0,98139.0,0.97263506]
["bitfinex","BTCUSD",1733471556795,0.001732,98140.0,98139.0,0.97251959]
["bitfinex","BTCUSD",1733471557267,0.001732,98140.0,98139.0,0.79130204]
["bitfinex","BTCUSD",1733471557466,0.001732,98140.0,98139.0,0.97243256]
["bitfinex","BTCUSD",1733471557673,0.001732,98140.0,98139.0,1.02243256]
["bitfinex","BTCUSD",1733471557900,0.001732,98140.0,98139.0,0.84130204]
["bitfinex","BTCUSD",1733471558103,0.001732,98140.0,98139.0,1.02243508]
["bitfinex","BTCUSD",1733471558315,0.001732,98140.0,98139.0,0.84130204]
["bitfinex","BTCUSD",1733471558527,0.00300513,98180.0,98140.0,0.2]
["bitfinex","BTCUSD",1733471558723,0.00300513,98180.0,98140.0,0.63972704]
["bitfinex","BTCUSD",1733471560372,0.009242,98141.0,98140.0,0.63925628]
["bitfinex","BTCUSD",1733471560747,0.009242,98141.0,98140.0,0.82033889]
["bitfinex","BTCUSD",1733471560948,0.009242,98141.0,98140.0,0.87033889]
["bitfinex","BTCUSD",1733471561154,0.00550037,98141.0,98140.0,0.68925628]
["bitfinex","BTCUSD",1733471561607,0.00550037,98141.0,98140.0,0.87033889]
["bitfinex","BTCUSD",1733471562362,0.00550037,98141.0,98140.0,0.68925628]
["bitfinex","BTCUSD",1733471562996,0.00550037,98141.0,98140.0,0.82499782]
["bitfinex","BTCUSD",1733471563205,0.00550037,98141.0,98140.0,0.68915584]
["bitfinex","BTCUSD",1733471563358,0.00550037,98141.0,98140.0,0.82490549]
["bitfinex","BTCUSD",1733471563592,0.00550037,98141.0,98140.0,0.68915584]
["bitfinex","BTCUSD",1733471564199,0.00550037,98141.0,98140.0,0.87023845]
["bitfinex","BTCUSD",1733471564803,0.00550037,98141.0,98140.0,0.68915584]
["bitfinex","BTCUSD",1733471565062,0.0017318,98180.0,98149.0,0.172263]
["bitfinex","BTCUSD",1733471565292,0.00300501,98180.0,98149.0,0.27729454]
["bitfinex","BTCUSD",1733471566277,0.20371,98179.0,98149.0,0.27729454]
["bitfinex","BTCUSD",1733471566689,0.00048366,98170.0,98169.0,0.122238]
["bitfinex","BTCUSD",1733471567912,0.00048366,98170.0,98169.0,0.12229601]
["bitfinex","BTCUSD",1733471568922,0.00048366,98170.0,98169.0,5.801e-05]
["bitfinex","BTCUSD",1733471576472,0.00048366,98170.0,98169.0,0.01015621]
["bitfinex","BTCUSD",1733471578886,0.12268366,98170.0,98169.0,0.01015621]
["bitfinex","BTCUSD",1733471579580,0.12268366,98170.0,98169.0,5.801e-05]
["bitfinex","BTCUSD",1733471590939,0.12395697,98170.0,98169.0,5.801e-05]
["bitfinex","BTCUSD",1733471596695,0.12926597,98170.0,98169.0,5.801e-05]
["bitfinex","BTCUSD",1733471603788,0.23429751,98170.0,98169.0,5.801e-05]
["bitfinex","BTCUSD",1733471604018,0.54801713,98170.0,98169.0,5.801e-05]
["bitfinex","BTCUSD",1733471604262,0.6330242,98170.0,98169.0,1e-08]
["bitfinex","BTCUSD",1733471604477,0.328246,98161.0,98160.0,0.0008647]
["bitfinex","BTCUSD",1733471604687,0.328246,98161.0,98160.0,0.00092978]
["bitfinex","BTCUSD",1733471604688,1.23577754,98161.0,98160.0,0.00092978]
["bitfinex","BTCUSD",1733471605145,1.30983314,98161.0,98160.0,0.00092978]
["bitfinex","BTCUSD",1733471605370,1.23577754,98161.0,98160.0,0.00092978]
["bitfinex","BTCUSD",1733471605833,1.23577754,98161.0,98123.0,0.09112525]
["bitfinex","BTCUSD",1733471605834,0.203788,98141.0,98123.0,0.09112525]
["bitfinex","BTCUSD",1733471606044,0.30881954,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471607375,0.30682625,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471608273,0.203785,98143.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471608491,0.20506176,98142.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471611753,0.3100933,98142.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471611971,0.10503154,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471612181,0.10630539,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471616982,0.11161612,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471618274,0.18891612,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471624540,0.11161612,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471624759,0.00531073,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471625832,0.00396061,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471626043,0.20505864,98143.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471626245,0.40884364,98143.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471630981,0.203788,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471631215,0.51431954,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471646576,0.51963034,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471648405,0.4145988,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471651577,0.4922988,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471651778,0.4145988,98141.0,98140.0,0.00093558]
["bitfinex","BTCUSD",1733471653258,0.203802,98134.0,98133.0,0.08995231]
["bitfinex","BTCUSD",1733471653457,0.203802,98134.0,98133.0,0.09002321]
["bitfinex","BTCUSD",1733471658718,0.203802,98134.0,98133.0,7.09e-05]
["bitfinex","BTCUSD",1733471660021,0.203799,98136.0,98133.0,7.09e-05]
["bitfinex","BTCUSD",1733471660237,0.00127382,98135.0,98133.0,7.09e-05]
["bitfinex","BTCUSD",1733471660464,0.407591,98138.0,98133.0,7.09e-05]
["bitfinex","BTCUSD",1733471660667,0.203801,98135.0,98133.0,7.09e-05]
["bitfinex","BTCUSD",1733471662554,0.203801,98135.0,98134.0,0.13668977]
["bitfinex","BTCUSD",1733471662848,0.203795,98138.0,98134.0,0.13668977]
["bitfinex","BTCUSD",1733471663504,0.203795,98138.0,98137.0,0.09111838]
["bitfinex","BTCUSD",1733471664868,0.203795,98138.0,98136.0,0.13668977]
["bitfinex","BTCUSD",1733471665263,0.203795,98138.0,98135.0,0.13668977]
["bitfinex","BTCUSD",1733471665519,0.203795,98138.0,98137.0,0.13666996]
["bitfinex","BTCUSD",1733471667396,0.203795,98138.0,98136.0,0.13666996]
["bitfinex","BTCUSD",1733471667836,0.203795,98138.0,98137.0,0.13666996]
["bitfinex","BTCUSD",1733471668671,0.203795,98138.0,98136.0,0.13666996]
["bitfinex","BTCUSD",1733471669287,0.203795,98138.0,98137.0,0.13666996]
["bitfinex","BTCUSD",1733471669509,0.203795,98138.0,98136.0,0.33620989]
["bitfinex","BTCUSD",1733471669510,0.203795,98138.0,98136.0,0.13666996]
["bitfinex","BTCUSD",1733471669718,0.203795,98138.0,98137.0,0.13666996]
["bitfinex","BTCUSD",1733471670152,0.203795,98138.0,98133.0,7.09e-05]
["bitfinex","BTCUSD",1733471670153,0.203795,98138.0,98136.0,0.13666996]
["bitfinex","BTCUSD",1733471670629,0.203795,98138.0,98135.0,0.13666996]
["bitfinex","BTCUSD",1733471670833,0.202795,98138.0,98136.0,0.47286902]
["bitfinex","BTCUSD",1733471671052,0.40929,98141.0,98137.0,0.13666996]
["bitfinex","BTCUSD",1733471671053,0.2055,98141.0,98137.0,0.13666996]
["bitfinex","BTCUSD",1733471671279,0.2055,98141.0,98138.0,0.18225303]
["bitfinex","BTCUSD",1733471671489,0.2055,98141.0,98139.0,0.18213339]
["bitfinex","BTCUSD",1733471671696,0.2055,98141.0,98140.0,0.33616416]
["bitfinex","BTCUSD",1733471671937,0.2055,98141.0,98138.0,0.18213339]
["bitfinex","BTCUSD",1733471672147,0.2055,98141.0,98140.0,0.13658525]
["bitfinex","BTCUSD",1733471672363,0.2055,98141.0,98138.0,0.51829755]
["bitfinex","BTCUSD",1733471672589,0.2055,98141.0,98140.0,0.13657197]
["bitfinex","BTCUSD",1733471672803,0.2055,98141.0,98140.0,0.47273613]
["bitfinex","BTCUSD",1733471673232,0.2055,98141.0,98140.0,0.33616416]
["bitfinex","BTCUSD",1733471673640,0.2055,98141.0,98140.0,0.4727266]
["bitfinex","BTCUSD",1733471673817,0.2055,98141.0,98140.0,0.13656244]
["bitfinex","BTCUSD",1733471675544,0.203773,98149.0,98139.0,0.25883744]
["bitfinex","BTCUSD",1733471675781,0.00127367,98148.0,98142.0,0.09105629]
["bitfinex","BTCUSD",1733471676196,0.00127367,98148.0,98142.0,0.09105627]
["bitfinex","BTCUSD",1733471676612,0.203775,98147.0,98142.0,0.09105627]
["bitfinex","BTCUSD",1733471676832,0.00127367,98146.0,98142.0,0.09105627]
["bitfinex","BTCUSD",1733471677063,0.20378,98145.0,98142.0,0.09105627]
["bitfinex","BTCUSD",1733471677282,0.203784,98143.0,98142.0,0.09105627]
["bitfinex","BTCUSD",1733471677746,0.407569,98143.0,98139.0,0.09105627]
["bitfinex","BTCUSD",1733471677965,0.203792,98139.0,98137.0,0.09105627]
["bitfinex","BTCUSD",1733471678135,0.203796,98137.0,98136.0,0.13658441]
["bitfinex","BTCUSD",1733471678404,0.203796,98137.0,98136.0,0.33613032]
["bitfinex","BTCUSD",1733471678580,0.203792,98139.0,98136.0,0.33613032]
["bitfinex","BTCUSD",1733471678826,0.00127375,98138.0,98137.0,0.47270743]
["bitfinex","BTCUSD",1733471679046,0.203792,98139.0,98136.0,0.13657711]
["bitfinex","BTCUSD",1733471679265,0.203796,98137.0,98136.0,0.13657711]
["bitfinex","BTCUSD",1733471679470,0.203792,98139.0,98136.0,0.13657711]
["bitfinex","BTCUSD",1733471679625,0.203796,98137.0,98136.0,0.13657711]
["bitfinex","BTCUSD",1733471679826,0.203792,98139.0,98136.0,0.13657711]
["bitfinex","BTCUSD",1733471680026,0.00127375,98138.0,98136.0,0.47269278]
["bitfinex","BTCUSD",1733471680239,0.00127375,98138.0,98135.0,0.13657711]
["bitfinex","BTCUSD",1733471680399,0.203796,98137.0,98135.0,0.13657711]
["bitfinex","BTCUSD",1733471680599,0.00531011,98146.0,98136.0,0.081]
["bitfinex","BTCUSD",1733471680879,0.00531011,98146.0,98141.0,0.0910471]
["bitfinex","BTCUSD",1733471681092,0.00531011,98146.0,98143.0,0.0910471]
["bitfinex","BTCUSD",1733471681740,0.20378,98145.0,98143.0,0.0910471]
["bitfinex","BTCUSD",1733471682122,0.20378,98145.0,98142.0,0.0910471]
["bitfinex","BTCUSD",1733471683515,0.00531011,98146.0,98142.0,0.0910471]
["bitfinex","BTCUSD",1733471683833,0.00531011,98146.0,98143.0,0.0910471]
["bitfinex","BTCUSD",1733471684037,0.203775,98147.0,98143.0,0.0910471]
["bitfinex","BTCUSD",1733471684243,0.203775,98147.0,98137.0,0.12390619]
["bitfinex","BTCUSD",1733471684244,0.203775,98147.0,98144.0,0.0910471]
["bitfinex","BTCUSD",1733471684479,0.203775,98147.0,98145.0,0.0910471]
["bitfinex","BTCUSD",1733471684703,0.203775,98147.0,98144.0,0.0910471]
["bitfinex","BTCUSD",1733471685748,0.203775,98147.0,98144.0,0.09102367]
["bitfinex","BTCUSD",1733471686239,0.203775,98147.0,98143.0,0.09102367]
["bitfinex","BTCUSD",1733471686659,0.203775,98147.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471686863,0.203775,98147.0,98142.0,0.13653551]
["bitfinex","BTCUSD",1733471686864,0.203775,98147.0,98144.0,0.09102367]
["bitfinex","BTCUSD",1733471687068,0.203775,98147.0,98143.0,0.09102367]
["bitfinex","BTCUSD",1733471687695,0.19922463,98149.0,98143.0,0.09102367]
["bitfinex","BTCUSD",1733471687868,0.00076483,98148.0,98144.0,0.09102367]
["bitfinex","BTCUSD",1733471688082,0.00076483,98148.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471688282,0.00076483,98148.0,98142.0,0.13653551]
["bitfinex","BTCUSD",1733471688283,0.00076483,98148.0,98144.0,0.09102367]
["bitfinex","BTCUSD",1733471688486,0.203775,98147.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471688901,0.0017298,98150.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471689122,0.20453783,98149.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471689341,0.00076483,98149.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471690141,0.00076483,98149.0,98146.0,0.09102367]
["bitfinex","BTCUSD",1733471690545,0.00076483,98149.0,98147.0,0.09102367]
["bitfinex","BTCUSD",1733471690746,0.00076483,98149.0,98146.0,0.09102367]
["bitfinex","BTCUSD",1733471690952,0.00076483,98149.0,98147.0,0.09102367]
["bitfinex","BTCUSD",1733471691157,0.203771,98149.0,98147.0,0.09102367]
["bitfinex","BTCUSD",1733471691382,0.203771,98149.0,98146.0,0.09102367]
["bitfinex","BTCUSD",1733471691602,0.203775,98147.0,98146.0,0.09102367]
["bitfinex","BTCUSD",1733471691899,0.203775,98147.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471697581,0.203775,98147.0,98143.0,0.13653551]
["bitfinex","BTCUSD",1733471697582,0.203775,98147.0,98146.0,0.09102367]
["bitfinex","BTCUSD",1733471697782,0.203775,98147.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471697999,0.203775,98147.0,98146.0,0.09102367]
["bitfinex","BTCUSD",1733471698576,0.203775,98147.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471698818,0.00076483,98146.0,98145.0,0.09102367]
["bitfinex","BTCUSD",1733471700574,0.00076483,98146.0,98143.0,0.13653551]
["bitfinex","BTCUSD",1733471700575,0.20378,98145.0,98143.0,0.13653551]
["bitfinex","BTCUSD",1733471701250,0.00076483,98144.0,98143.0,0.47261808]
["bitfinex","BTCUSD",1733471702167,0.00076483,98144.0,98143.0,0.13653551]
["bitfinex","BTCUSD",1733471702559,0.00076483,98144.0,98143.0,0.33608257]
["bitfinex","BTCUSD",1733471702731,0.203784,98143.0,98141.0,0.18204735]
["bitfinex","BTCUSD",1733471702939,0.00076483,98142.0,98141.0,0.18210721]
["bitfinex","BTCUSD",1733471704094,0.00076483,98142.0,98141.0,0.51822307]
["bitfinex","BTCUSD",1733471704467,0.00076483,98142.0,98141.0,0.33611586]
["bitfinex","BTCUSD",1733471705191,0.203784,98143.0,98141.0,0.33611586]
["bitfinex","BTCUSD",1733471705394,0.203775,98147.0,98142.0,0.18213226]
["bitfinex","BTCUSD",1733471705603,0.00076483,98146.0,98145.0,0.13661001]
["bitfinex","BTCUSD",1733471707349,0.203775,98147.0,98145.0,0.13661001]
["bitfinex","BTCUSD",1733471707529,0.00076483,98146.0,98145.0,0.13661001]
["bitfinex","BTCUSD",1733471707779,0.203773,98149.0,98145.0,0.13661001]
["bitfinex","BTCUSD",1733471707780,0.203775,98147.0,98145.0,0.13661001]
["bitfinex","BTCUSD",1733471707987,0.00076483,98146.0,98145.0,0.13661001]
["bitfinex","BTCUSD",1733471708417,0.203775,98147.0,98145.0,0.13661001]
["bitfinex","BTCUSD",1733471708650,0.20454283,98146.0,98143.0,0.18213226]
["bitfinex","BTCUSD",1733471709286,0.20454283,98146.0,98145.0,0.13661368]
["bitfinex","BTCUSD",1733471709489,0.203778,98146.0,98145.0,0.13661368]
["bitfinex","BTCUSD",1733471710483,0.203778,98146.0,98145.0,0.33618948]
["bitfinex","BTCUSD",1733471710684,0.203778,98146.0,98145.0,0.4728274]
["bitfinex","BTCUSD",1733471711089,0.203778,98146.0,98145.0,0.33625924]
["bitfinex","BTCUSD",1733471711455,0.203778,98146.0,98144.0,0.1366454]
["bitfinex","BTCUSD",1733471711660,0.00076483,98145.0,98144.0,0.1366454]
["bitfinex","BTCUSD",1733471711857,0.00076483,98145.0,98144.0,0.13665258]
["bitfinex","BTCUSD",1733471712091,0.00076483,98145.0,98143.0,0.13665258]
["bitfinex","BTCUSD",1733471712654,0.00076483,98145.0,98144.0,0.13665258]
["bitfinex","BTCUSD",1733471712862,0.00076483,98145.0,98142.0,0.51844851]
["bitfinex","BTCUSD",1733471713100,0.00076483,98145.0,98143.0,0.33631625]
["bitfinex","BTCUSD",1733471713317,0.00076483,98145.0,98144.0,0.33631625]
["bitfinex","BTCUSD",1733471713542,0.203775,98148.0,98144.0,0.33631625]
["bitfinex","BTCUSD",1733471713699,0.203778,98146.0,98144.0,0.13666844]
["bitfinex","BTCUSD",1733471713901,0.203778,98146.0,98145.0,0.13666844]
["bitfinex","BTCUSD",1733471714551,0.203778,98146.0,98143.0,0.18213226]
["bitfinex","BTCUSD",1733471714740,0.00076483,98145.0,98143.0,0.18213226]
["bitfinex","BTCUSD",1733471715242,0.00076483,98145.0,98143.0,0.51845989]
["bitfinex","BTCUSD",1733471715488,0.00076483,98145.0,98144.0,0.33632763]
["bitfinex","BTCUSD",1733471715912,0.00076483,98145.0,98143.0,0.18213226]
["bitfinex","BTCUSD",1733471716130,0.00076483,98145.0,98143.0,0.51845989]
["bitfinex","BTCUSD",1733471716402,0.00076483,98145.0,98144.0,0.51845989]
["bitfinex","BTCUSD",1733471717010,0.00076483,98145.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471717011,0.203782,98144.0,98141.0,0.22784718]
["bitfinex","BTCUSD",1733471717259,0.00076483,98143.0,98142.0,0.3364336]
["bitfinex","BTCUSD",1733471717663,0.203782,98144.0,98142.0,0.3364336]
["bitfinex","BTCUSD",1733471717871,0.203782,98144.0,98143.0,0.3364336]
["bitfinex","BTCUSD",1733471718192,0.2054998,98150.0,98143.0,0.3364336]
["bitfinex","BTCUSD",1733471718402,0.203779,98146.0,98144.0,0.51871368]
["bitfinex","BTCUSD",1733471718596,0.203779,98146.0,98145.0,0.3364336]
["bitfinex","BTCUSD",1733471720847,0.2054998,98150.0,98145.0,0.47308372]
["bitfinex","BTCUSD",1733471721048,0.2054998,98150.0,98140.0,0.22871248]
["bitfinex","BTCUSD",1733471721049,0.203773,98148.0,98146.0,0.47293239]
["bitfinex","BTCUSD",1733471721289,0.00076483,98147.0,98146.0,0.13665012]
["bitfinex","BTCUSD",1733471721543,0.203778,98146.0,98144.0,0.18228008]
["bitfinex","BTCUSD",1733471721754,0.00076483,98145.0,98144.0,0.18228008]
["bitfinex","BTCUSD",1733471722011,0.00076483,98145.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471722012,0.203782,98144.0,98143.0,0.18228008]
["bitfinex","BTCUSD",1733471722624,0.203782,98144.0,98143.0,0.51857899]
["bitfinex","BTCUSD",1733471723215,0.203782,98144.0,98143.0,0.18228008]
["bitfinex","BTCUSD",1733471723631,0.203782,98144.0,98143.0,0.51857899]
["bitfinex","BTCUSD",1733471723843,0.203782,98144.0,98143.0,0.18228008]
["bitfinex","BTCUSD",1733471724052,0.203782,98144.0,98143.0,0.51857899]
["bitfinex","BTCUSD",1733471724697,0.203778,98146.0,98143.0,0.33629891]
["bitfinex","BTCUSD",1733471724913,0.203778,98146.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471724914,0.00076483,98145.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471725055,0.00076483,98145.0,98144.0,0.51855284]
["bitfinex","BTCUSD",1733471725477,0.00076483,98145.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471726785,0.00076483,98145.0,98144.0,0.51858758]
["bitfinex","BTCUSD",1733471727002,0.00076483,98145.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471727652,0.00076483,98145.0,98144.0,0.51859097]
["bitfinex","BTCUSD",1733471727853,0.00076483,98145.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471728072,0.00076483,98145.0,98144.0,0.51858674]
["bitfinex","BTCUSD",1733471728290,0.00076483,98145.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471730849,0.00076483,98145.0,98144.0,0.51856339]
["bitfinex","BTCUSD",1733471731296,0.00076483,98145.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471731538,0.00076483,98149.0,98144.0,0.33629891]
["bitfinex","BTCUSD",1733471731746,0.00076483,98148.0,98145.0,0.51854695]
["bitfinex","BTCUSD",1733471731952,0.203778,98147.0,98146.0,0.33629891]
["bitfinex","BTCUSD",1733471732160,0.41630049,98147.0,98146.0,0.33629891]
["bitfinex","BTCUSD",1733471732794,0.41630049,98147.0,98144.0,0.18224804]
["bitfinex","BTCUSD",1733471732795,0.41630049,98147.0,98145.0,0.33629891]
["bitfinex","BTCUSD",1733471733009,0.41630049,98147.0,98146.0,0.33629891]
["bitfinex","BTCUSD",1733471733831,0.41630049,98147.0,98146.0,0.13667672]
["bitfinex","BTCUSD",1733471734236,0.41630049,98147.0,98144.0,0.33636384]
["bitfinex","BTCUSD",1733471734237,0.41630049,98147.0,98145.0,0.51861188]
["bitfinex","BTCUSD",1733471734445,0.41630049,98147.0,98146.0,0.33636384]
["bitfinex","BTCUSD",1733471734641,0.00874449,98147.0,98145.0,0.18224804]
["bitfinex","BTCUSD",1733471734858,0.203772,98149.0,98146.0,0.33636384]
["bitfinex","BTCUSD",1733471735067,0.203772,98149.0,98148.0,0.13667509]
["bitfinex","BTCUSD",1733471736112,0.203779,98146.0,98143.0,0.22778945]
["bitfinex","BTCUSD",1733471736319,0.203779,98146.0,98144.0,0.33634536]
["bitfinex","BTCUSD",1733471736546,0.203779,98146.0,98145.0,0.33634536]
["bitfinex","BTCUSD",1733471736950,0.203779,98146.0,98145.0,0.51858675]
["bitfinex","BTCUSD",1733471737587,0.30881054,98146.0,98145.0,0.51858675]
["bitfinex","BTCUSD",1733471737801,0.30881054,98146.0,98142.0,0.22778945]
["bitfinex","BTCUSD",1733471737802,0.203782,98144.0,98142.0,0.18224139]
["bitfinex","BTCUSD",1733471738009,0.203786,98142.0,98141.0,0.18224139]
["bitfinex","BTCUSD",1733471738283,0.203786,98142.0,98140.0,0.13756758]
["bitfinex","BTCUSD",1733471738452,0.00076483,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471739271,0.10579637,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471739471,0.18649637,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471744520,0.19525955,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471747827,0.11455955,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471750327,0.00952801,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471750475,0.00876318,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471751695,0.00952801,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471754106,0.11455955,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471758481,0.00952801,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471759326,0.00876318,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471759526,0.00876318,98141.0,98140.0,0.0775653]
["bitfinex","BTCUSD",1733471759848,0.203785,98143.0,98140.0,0.0775653]
["bitfinex","BTCUSD",1733471760054,0.00874267,98141.0,98140.0,0.0775653]
["bitfinex","BTCUSD",1733471760251,0.203778,98146.0,98140.0,0.0775653]
["bitfinex","BTCUSD",1733471760457,0.00874267,98141.0,98140.0,0.0775653]
["bitfinex","BTCUSD",1733471760735,0.203786,98142.0,98140.0,0.0775653]
["bitfinex","BTCUSD",1733471760934,0.00874267,98141.0,98140.0,0.0775653]
["bitfinex","BTCUSD",1733471761679,0.00874972,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471761891,0.20378,98145.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471762094,0.00874972,98144.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471763158,0.203784,98143.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471763391,0.00874972,98144.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471763567,0.00875019,98142.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471763769,0.203784,98143.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471764183,0.00875019,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471764363,0.00875019,98142.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471764563,0.00076483,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471764945,0.00875019,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471765144,0.20378,98145.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471765357,0.00875019,98144.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471766821,0.00875019,98144.0,98141.0,0.122273]
["bitfinex","BTCUSD",1733471767178,0.00531094,98148.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733471767498,0.00874939,98143.0,98142.0,0.122271]
["bitfinex","BTCUSD",1733471767657,0.00874939,98143.0,98140.0,0.09176929]
["bitfinex","BTCUSD",1733471767658,0.00531094,98148.0,98146.0,0.122266]
["bitfinex","BTCUSD",1733471767857,0.00531094,98148.0,98143.0,0.12227]
["bitfinex","BTCUSD",1733471768104,0.00874939,98147.0,98140.0,0.09176929]
["bitfinex","BTCUSD",1733471768281,0.00874939,98147.0,98140.0,0.21404329]
["bitfinex","BTCUSD",1733471768479,0.00531094,98148.0,98143.0,0.122269]
["bitfinex","BTCUSD",1733471768679,0.0017298,98150.0,98143.0,0.122269]
["bitfinex","BTCUSD",1733471768881,0.00874939,98147.0,98143.0,0.122269]
["bitfinex","BTCUSD",1733471769126,0.0017298,98150.0,98143.0,0.122269]
["bitfinex","BTCUSD",1733471769551,0.00874939,98149.0,98143.0,0.122269]
["bitfinex","BTCUSD",1733471769676,0.00076483,98148.0,98143.0,0.122269]
["bitfinex","BTCUSD",1733471770289,0.00874939,98147.0,98141.0,0.21317699]
["bitfinex","BTCUSD",1733471770484,0.00874939,98147.0,98144.0,0.122268]
["bitfinex","BTCUSD",1733471770735,0.0017298,98150.0,98149.0,0.122263]
["bitfinex","BTCUSD",1733471771522,0.0017298,98150.0,98144.0,0.122268]
["bitfinex","BTCUSD",1733471772240,0.00877172,98149.0,98144.0,0.244537]
["bitfinex","BTCUSD",1733471772402,0.00076483,98148.0,98144.0,0.244537]
["bitfinex","BTCUSD",1733471773037,0.0017298,98150.0,98144.0,0.244537]
["bitfinex","BTCUSD",1733471773390,0.00877172,98147.0,98144.0,0.244537]
["bitfinex","BTCUSD",1733471773581,0.0017298,98150.0,98144.0,0.244537]
["bitfinex","BTCUSD",1733471773870,0.00877172,98146.0,98144.0,0.244537]
["bitfinex","BTCUSD",1733471774290,0.0017298,98150.0,98144.0,0.244537]
["bitfinex","BTCUSD",1733471774795,0.00877172,98149.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471775139,0.0017298,98150.0,98147.0,0.244529]
["bitfinex","BTCUSD",1733471775564,0.0017298,98150.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471776684,0.0017298,98150.0,98144.0,0.122269]
["bitfinex","BTCUSD",1733471776878,0.0017298,98150.0,98144.0,0.13224472]
["bitfinex","BTCUSD",1733471777127,0.00953655,98149.0,98144.0,0.13224472]
["bitfinex","BTCUSD",1733471777323,0.00953655,98149.0,98144.0,0.25451372]
["bitfinex","BTCUSD",1733471777687,0.00953655,98149.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471778123,0.00076483,98149.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471778339,0.0017298,98150.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471779433,0.00877172,98149.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471779668,0.00076483,98148.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471780044,0.0017298,98150.0,98147.0,0.122264]
["bitfinex","BTCUSD",1733471780472,0.0017298,98150.0,98147.0,0.244529]
["bitfinex","BTCUSD",1733471780879,0.0017298,98150.0,98149.0,0.122263]
["bitfinex","BTCUSD",1733471784557,0.0017298,98150.0,98149.0,0.12328182]
["bitfinex","BTCUSD",1733471784759,0.0017298,98150.0,98149.0,0.25188182]
["bitfinex","BTCUSD",1733471784969,0.00076483,98178.0,98167.0,0.12224]
["bitfinex","BTCUSD",1733471785174,0.00076483,98177.0,98167.0,0.24448]
["bitfinex","BTCUSD",1733471785402,0.0017318,98180.0,98167.0,0.24448]
["bitfinex","BTCUSD",1733471785651,0.0017318,98180.0,98169.0,0.21301782]
["bitfinex","BTCUSD",1733471785862,0.00076483,98179.0,98169.0,0.122238]
["bitfinex","BTCUSD",1733471786309,0.00076483,98179.0,98169.0,0.1223089]
["bitfinex","BTCUSD",1733471786528,0.0017318,98180.0,98169.0,0.1223089]
["bitfinex","BTCUSD",1733471790600,0.0017318,98180.0,98169.0,0.13261573]
["bitfinex","BTCUSD",1733471791035,0.00076483,98179.0,98169.0,0.13261573]
["bitfinex","BTCUSD",1733471792795,0.20447483,98179.0,98169.0,0.13261573]
["bitfinex","BTCUSD",1733471792977,0.00076483,98179.0,98169.0,0.13261573]
["bitfinex","BTCUSD",1733471794038,0.0017318,98180.0,98169.0,0.13261573]
["bitfinex","BTCUSD",1733471794695,0.203714,98177.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471794905,0.00076483,98176.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471795281,0.203721,98174.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471795485,0.00722772,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471797106,0.00048366,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471798581,0.00722772,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471798795,0.00048366,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471799006,0.00722772,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471799214,0.00048366,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471799412,0.00722772,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471803000,0.00048366,98170.0,98169.0,7.09e-05]
["bitfinex","BTCUSD",1733471804839,0.00048366,98170.0,98168.0,0.1000099]
["bitfinex","BTCUSD",1733471805046,0.00048366,98170.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471805807,0.00048366,98170.0,98169.0,0.122238]
["bitfinex","BTCUSD",1733471806795,0.00048366,98170.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471808205,0.00674406,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471808406,0.00750889,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471810759,0.00649024,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471816110,0.21022024,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471816322,0.20945541,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471816536,0.00572541,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471817171,0.00048366,98170.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471817619,0.00661083,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471817856,0.00048366,98170.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471818685,0.00661083,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471819045,0.00048366,98170.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471819621,0.00661083,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471819963,0.00737566,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471820153,0.00661083,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471820952,0.00048366,98170.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471821589,0.00661083,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471821999,0.00048366,98170.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471822973,0.00048366,98170.0,98168.0,0.12230895]
["bitfinex","BTCUSD",1733471825226,0.00048366,98170.0,98168.0,0.21306597]
["bitfinex","BTCUSD",1733471826276,0.00048366,98170.0,98169.0,0.09075702]
["bitfinex","BTCUSD",1733471826478,0.00048366,98170.0,98169.0,0.51676839]
["bitfinex","BTCUSD",1733471826682,0.00048366,98170.0,98169.0,0.5621469]
["bitfinex","BTCUSD",1733471826939,0.00048366,98170.0,98169.0,0.56228796]
["bitfinex","BTCUSD",1733471827181,0.00048366,98170.0,98169.0,0.33525435]
["bitfinex","BTCUSD",1733471827593,0.00048366,98170.0,98169.0,0.22706342]
["bitfinex","BTCUSD",1733471827771,0.00048366,98170.0,98169.0,0.33525435]
["bitfinex","BTCUSD",1733471832054,0.00048366,98170.0,98169.0,0.34562807]
["bitfinex","BTCUSD",1733471832804,0.00048366,98170.0,98169.0,0.34583393]
["bitfinex","BTCUSD",1733471837524,0.00048366,98170.0,98169.0,0.34595857]
["bitfinex","BTCUSD",1733471842138,0.00048366,98170.0,98169.0,0.34598022]
["bitfinex","BTCUSD",1733471850004,0.00048366,98170.0,98169.0,0.52771176]
["bitfinex","BTCUSD",1733471852785,0.00048366,98170.0,98169.0,0.52764924]
["bitfinex","BTCUSD",1733471861185,0.00048366,98170.0,98169.0,0.19210526]
["bitfinex","BTCUSD",1733471861380,0.00048366,98170.0,98169.0,0.52875204]
["bitfinex","BTCUSD",1733471861588,0.00048366,98170.0,98169.0,0.52773358]
["bitfinex","BTCUSD",1733471863115,0.00048366,98170.0,98169.0,0.80049818]
["bitfinex","BTCUSD",1733471865301,0.00048366,98170.0,98169.0,0.52773358]
["bitfinex","BTCUSD",1733471878635,0.00048366,98170.0,98169.0,0.33562832]
["bitfinex","BTCUSD",1733471878839,0.00048366,98170.0,98169.0,0.60868894]
["bitfinex","BTCUSD",1733471881990,0.00048366,98170.0,98169.0,0.33562832]
["bitfinex","BTCUSD",1733471883654,0.00048366,98170.0,98169.0,0.45828662]
["bitfinex","BTCUSD",1733471886138,0.00048366,98170.0,98169.0,0.73142391]
["bitfinex","BTCUSD",1733471886513,0.00048366,98170.0,98169.0,0.45828662]
["bitfinex","BTCUSD",1733471888614,0.00048366,98170.0,98169.0,0.33604862]
["bitfinex","BTCUSD",1733471891636,0.00048366,98170.0,98169.0,0.60918591]
["bitfinex","BTCUSD",1733471891855,0.00048366,98170.0,98169.0,0.33604862]
["bitfinex","BTCUSD",1733471892140,0.00048366,98170.0,98169.0,0.60918591]
["bitfinex","BTCUSD",1733471892367,0.00048366,98170.0,98169.0,0.33604862]
["bitfinex","BTCUSD",1733471893014,0.00048366,98170.0,98169.0,0.3359178]
["bitfinex","BTCUSD",1733471893159,0.00048366,98170.0,98169.0,0.4581558]
["bitfinex","BTCUSD",1733471898476,0.00048366,98170.0,98169.0,0.73111003]
["bitfinex","BTCUSD",1733471898918,0.00048366,98170.0,98169.0,0.4581558]
["bitfinex","BTCUSD",1733471899328,0.00048366,98170.0,98169.0,0.73111486]
["bitfinex","BTCUSD",1733471899739,0.00048366,98170.0,98169.0,0.4581558]
["bitfinex","BTCUSD",1733471899975,0.00048366,98170.0,98169.0,0.73111486]
["bitfinex","BTCUSD",1733471900174,0.00048366,98170.0,98169.0,0.4581558]
["bitfinex","BTCUSD",1733471907276,0.00048366,98170.0,98169.0,0.4581007]
["bitfinex","BTCUSD",1733471908097,0.00048366,98170.0,98169.0,0.73105578]
["bitfinex","BTCUSD",1733471909141,0.00048366,98170.0,98169.0,0.4581007]
["bitfinex","BTCUSD",1733471916162,0.0017318,98180.0,98179.0,0.122225]
["bitfinex","BTCUSD",1733471916312,0.0017318,98180.0,98179.0,0.4580877]
["bitfinex","BTCUSD",1733471916511,0.00681848,98180.0,98179.0,0.4580877]
["bitfinex","BTCUSD",1733471916716,0.0017318,98180.0,98179.0,0.4580877]
["bitfinex","BTCUSD",1733471916911,0.0017318,98180.0,98179.0,0.45793289]
["bitfinex","BTCUSD",1733471921474,0.0017318,98180.0,98179.0,0.45788904]
["bitfinex","BTCUSD",1733471921825,0.0017318,98180.0,98179.0,0.4578797]
["bitfinex","BTCUSD",1733471923435,0.0017318,98180.0,98179.0,0.3356547]
["bitfinex","BTCUSD",1733471923664,0.0017318,98180.0,98179.0,0.2273754]
["bitfinex","BTCUSD",1733471923838,0.00682671,98180.0,98179.0,0.2273754]
["bitfinex","BTCUSD",1733471924214,0.00682671,98180.0,98179.0,0.51757472]
["bitfinex","BTCUSD",1733471924412,0.00682671,98180.0,98179.0,0.18192002]
["bitfinex","BTCUSD",1733471925177,0.00682671,98180.0,98175.0,0.3356547]
["bitfinex","BTCUSD",1733471925178,0.00682671,98180.0,98178.0,0.13645748]
["bitfinex","BTCUSD",1733471926352,0.00682671,98180.0,98179.0,0.13645748]
["bitfinex","BTCUSD",1733471926572,0.00682671,98180.0,98179.0,0.13645247]
["bitfinex","BTCUSD",1733471928006,0.203709,98179.0,98176.0,0.09097677]
["bitfinex","BTCUSD",1733471928192,0.203709,98179.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471928193,0.203722,98173.0,98172.0,0.09097677]
["bitfinex","BTCUSD",1733471928427,0.35605354,98173.0,98170.0,0.09097677]
["bitfinex","BTCUSD",1733471928651,0.203726,98171.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471928930,0.20373,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471929148,0.38716154,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471929576,0.39225645,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471931569,0.3903051,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471936990,0.28527356,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471937168,0.00509491,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471937359,0.20373,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471937588,0.2087985,98169.0,98168.0,7.095e-05]
["bitfinex","BTCUSD",1733471938008,0.203742,98163.0,98157.0,0.07060092]
["bitfinex","BTCUSD",1733471938298,0.17172409,98169.0,98132.0,0.13645247]
["bitfinex","BTCUSD",1733471938299,0.1291,98155.0,98132.0,0.13645247]
["bitfinex","BTCUSD",1733471938458,0.433667,98151.0,98150.0,0.00094199]
["bitfinex","BTCUSD",1733471938794,0.58789854,98151.0,98150.0,0.00094199]
["bitfinex","BTCUSD",1733471939041,0.59294383,98151.0,98150.0,0.00094199]
["bitfinex","BTCUSD",1733471939465,0.61597746,98151.0,98150.0,0.00094199]
["bitfinex","BTCUSD",1733471939671,0.64294383,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471941605,0.69294383,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471942446,0.69394383,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471942674,0.69594383,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471942879,0.80083875,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471943432,0.81147397,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471943641,0.81347397,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471944063,0.81447397,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471944296,0.70957905,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471944553,0.65957905,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471944850,0.65457905,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471945064,0.65357905,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471945198,0.65557905,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471945413,0.76147397,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471946051,0.65657905,98151.0,98150.0,9.9e-07]
["bitfinex","BTCUSD",1733471947135,0.65657905,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471948219,0.45657905,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471948431,0.46188908,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471949061,0.46045533,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471949897,0.61045533,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471950321,0.71535025,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471951094,0.61045533,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471952568,0.60991534,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471958115,0.65991534,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471958518,0.37018012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471958727,0.44808012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471958898,0.53944378,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471959283,0.44808012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471959952,0.59808012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471969180,0.52018012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471979053,0.59938012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471980680,0.37018012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471981040,0.52018012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471981908,0.62507504,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471982789,0.60198012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471989017,0.52018012,98151.0,98150.0,0.00086669]
["bitfinex","BTCUSD",1733471990491,0.52018012,98151.0,98150.0,0.07746669]
["bitfinex","BTCUSD",1733471990492,0.06192157,98151.0,98150.0,0.07746669]
["bitfinex","BTCUSD",1733471990736,0.05831003,98151.0,98150.0,0.07746669]
["bitfinex","BTCUSD",1733471990959,0.05831003,98151.0,98150.0,0.16831576]
["bitfinex","BTCUSD",1733471991155,0.05831003,98151.0,98150.0,0.4133191]
["bitfinex","BTCUSD",1733471991581,0.051,98151.0,98150.0,0.4133191]
["bitfinex","BTCUSD",1733471991792,0.05,98151.0,98150.0,0.4601191]
["bitfinex","BTCUSD",1733471993698,0.0017314,98160.0,98151.0,0.0476]
["bitfinex","BTCUSD",1733471993906,0.0017314,98160.0,98159.0,0.34040656]
["bitfinex","BTCUSD",1733471994578,0.0017314,98160.0,98159.0,0.20415]
["bitfinex","BTCUSD",1733471994852,0.0017314,98160.0,98159.0,0.2949339]
["bitfinex","BTCUSD",1733471995314,0.0017314,98160.0,98159.0,0.25075]
["bitfinex","BTCUSD",1733471995532,0.0017314,98160.0,98159.0,0.91798145]
["bitfinex","BTCUSD",1733471995760,0.0017314,98160.0,98159.0,0.69088719]
["bitfinex","BTCUSD",1733471997063,0.0017314,98160.0,98159.0,0.71144731]
["bitfinex","BTCUSD",1733471997532,0.0017314,98160.0,98159.0,0.93793908]
["bitfinex","BTCUSD",1733471998652,0.0017314,98160.0,98159.0,0.71144731]
["bitfinex","BTCUSD",1733472000305,0.0017314,98160.0,98159.0,0.27131012]
["bitfinex","BTCUSD",1733472000991,0.0017314,98160.0,98159.0,0.74130006]
["bitfinex","BTCUSD",1733472001429,0.0017314,98160.0,98159.0,0.40711558]
["bitfinex","BTCUSD",1733472001854,0.0017314,98160.0,98159.0,0.27131012]
["bitfinex","BTCUSD",1733472002900,0.0017314,98160.0,98159.0,0.36178699]
["bitfinex","BTCUSD",1733472003333,0.0017314,98160.0,98159.0,0.27131012]
["bitfinex","BTCUSD",1733472003995,0.0017314,98160.0,98159.0,0.36178699]
["bitfinex","BTCUSD",1733472004679,0.0017314,98160.0,98159.0,0.37213724]
["bitfinex","BTCUSD",1733472004906,0.0017314,98160.0,98159.0,0.28166037]
["bitfinex","BTCUSD",1733472005357,0.0017314,98160.0,98159.0,0.37207569]
["bitfinex","BTCUSD",1733472005987,0.00076483,98179.0,98160.0,0.1304]
["bitfinex","BTCUSD",1733472006217,0.00076483,98179.0,98178.0,0.252626]
["bitfinex","BTCUSD",1733472006431,0.0002526,98185.0,98178.0,0.205026]
["bitfinex","BTCUSD",1733472009272,0.0002526,98185.0,98179.0,0.0010185]
["bitfinex","BTCUSD",1733472009912,0.0002526,98185.0,98184.0,0.122219]
["bitfinex","BTCUSD",1733472010352,0.0002526,98185.0,98184.0,0.12181581]
["bitfinex","BTCUSD",1733472011202,0.0002526,98185.0,98184.0,0.20363416]
["bitfinex","BTCUSD",1733472011203,0.00031173,98185.0,98184.0,0.20363416]
["bitfinex","BTCUSD",1733472011418,0.00031173,98185.0,98184.0,0.20261581]
["bitfinex","BTCUSD",1733472011846,0.00031173,98185.0,98184.0,0.33064735]
["bitfinex","BTCUSD",1733472014688,0.00031173,98185.0,98184.0,0.37984735]
["bitfinex","BTCUSD",1733472015368,0.00031173,98185.0,98184.0,0.42984735]
["bitfinex","BTCUSD",1733472015779,0.00031173,98185.0,98184.0,0.72024601]
["bitfinex","BTCUSD",1733472016062,0.000157,98191.0,98184.0,0.72024601]
["bitfinex","BTCUSD",1733472016063,0.00173,98200.0,98199.0,0.201]
["bitfinex","BTCUSD",1733472016270,0.00173,98200.0,98199.0,0.2726]
["bitfinex","BTCUSD",1733472017516,0.00173,98200.0,98199.0,0.37763154]
["bitfinex","BTCUSD",1733472019054,0.00173,98200.0,98199.0,0.201]
["bitfinex","BTCUSD",1733472019906,0.00173,98200.0,98199.0,0.529]
["bitfinex","BTCUSD",1733472020640,0.00173,98200.0,98199.0,0.5755]
["bitfinex","BTCUSD",1733472021731,0.00173,98200.0,98199.0,0.5985]
["bitfinex","BTCUSD",1733472024347,0.00173,98200.0,98199.0,0.70353154]
["bitfinex","BTCUSD",1733472024772,0.0123597,98220.0,98219.0,0.122175]
["bitfinex","BTCUSD",1733472024980,0.0123597,98220.0,98202.0,0.00101813]
["bitfinex","BTCUSD",1733472025410,0.0123597,98220.0,98218.0,0.122176]
["bitfinex","BTCUSD",1733472026080,0.0129405,98220.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472026325,0.0129405,98220.0,98218.0,0.122176]
["bitfinex","BTCUSD",1733472026752,0.0129405,98220.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472027901,0.0129405,98220.0,98200.0,0.023]
["bitfinex","BTCUSD",1733472028107,0.0129405,98220.0,98201.0,0.00101812]
["bitfinex","BTCUSD",1733472028524,0.0129405,98220.0,98217.0,0.122177]
["bitfinex","BTCUSD",1733472028732,0.0129405,98220.0,98202.0,0.0786]
["bitfinex","BTCUSD",1733472028733,0.0129405,98220.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472029363,0.00714248,98219.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472029575,0.0129405,98220.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472031046,0.00714248,98219.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472032407,0.0129405,98220.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472033048,0.00714248,98219.0,98215.0,0.12218]
["bitfinex","BTCUSD",1733472034356,0.0129405,98220.0,98219.0,0.122175]
["bitfinex","BTCUSD",1733472039659,0.00173,98230.0,98219.0,0.122175]
["bitfinex","BTCUSD",1733472039874,0.00624991,98229.0,98220.0,0.122174]
["bitfinex","BTCUSD",1733472040321,0.00624991,98229.0,98220.0,0.244348]
["bitfinex","BTCUSD",1733472040691,0.00624991,98229.0,98221.0,0.122173]
["bitfinex","BTCUSD",1733472041504,0.00624991,98229.0,98216.0,0.09035846]
["bitfinex","BTCUSD",1733472042132,0.00178806,98230.0,98226.0,0.122166]
["bitfinex","BTCUSD",1733472042535,0.00624991,98229.0,98226.0,0.244332]
["bitfinex","BTCUSD",1733472042663,0.00624991,98229.0,98228.0,0.122164]
["bitfinex","BTCUSD",1733472042881,0.00178806,98230.0,98228.0,0.122164]
["bitfinex","BTCUSD",1733472043509,0.00178806,98230.0,98229.0,0.00101794]
["bitfinex","BTCUSD",1733472045135,0.00178806,98230.0,98229.0,0.0914131]
["bitfinex","BTCUSD",1733472045811,0.00173806,98230.0,98229.0,0.0914131]
["bitfinex","BTCUSD",1733472046648,0.00173806,98230.0,98229.0,0.00101794]
["bitfinex","BTCUSD",1733472046869,0.00173806,98230.0,98229.0,0.0914131]
["bitfinex","BTCUSD",1733472047299,0.00173806,98230.0,98229.0,0.00101794]
["bitfinex","BTCUSD",1733472047514,0.00173806,98230.0,98229.0,0.0914068]
["bitfinex","BTCUSD",1733472047941,0.00173806,98230.0,98229.0,0.09140472]
["bitfinex","BTCUSD",1733472048151,0.00173806,98230.0,98229.0,0.21943626]
["bitfinex","BTCUSD",1733472048359,0.00173806,98230.0,98229.0,0.12803154]
["bitfinex","BTCUSD",1733472048542,0.00173806,98230.0,98229.0,0.26462953]
["bitfinex","BTCUSD",1733472048744,0.00173806,98230.0,98229.0,0.46168598]
["bitfinex","BTCUSD",1733472048970,0.00173806,98230.0,98229.0,0.64245955]
["bitfinex","BTCUSD",1733472049176,0.00173806,98230.0,98229.0,0.46168598]
["bitfinex","BTCUSD",1733472049344,0.00173806,98230.0,98229.0,0.54328598]
["bitfinex","BTCUSD",1733472049548,0.00173806,98230.0,98229.0,0.77405865]
["bitfinex","BTCUSD",1733472049717,0.0017308,98250.0,98239.0,0.122151]
["bitfinex","BTCUSD",1733472049921,0.0017308,98250.0,98239.0,0.12222819]
["bitfinex","BTCUSD",1733472050278,0.0017308,98250.0,98239.0,0.12324593]
["bitfinex","BTCUSD",1733472050497,0.0017308,98250.0,98239.0,0.21362617]
["bitfinex","BTCUSD",1733472050709,0.0017308,98250.0,98239.0,0.12222819]
["bitfinex","BTCUSD",1733472050931,0.0017308,98250.0,98239.0,0.12324593]
["bitfinex","BTCUSD",1733472051140,0.0017308,98250.0,98239.0,0.25127747]
["bitfinex","BTCUSD",1733472051362,0.0017308,98250.0,98239.0,0.34063997]
["bitfinex","BTCUSD",1733472051564,0.0017308,98250.0,98239.0,0.25025973]
["bitfinex","BTCUSD",1733472052198,0.0017308,98250.0,98239.0,0.32665973]
["bitfinex","BTCUSD",1733472053070,0.0017308,98250.0,98239.0,0.55652022]
["bitfinex","BTCUSD",1733472053279,0.0017308,98250.0,98239.0,0.89025969]
["bitfinex","BTCUSD",1733472053520,0.0017308,98250.0,98239.0,0.7094992]
["bitfinex","BTCUSD",1733472054164,0.0017308,98250.0,98239.0,0.9354467]
["bitfinex","BTCUSD",1733472054589,0.0017308,98250.0,98239.0,0.93548261]
["bitfinex","BTCUSD",1733472054797,0.0779,98267.0,98259.0,0.122126]
["bitfinex","BTCUSD",1733472055207,0.0491304,98270.0,98259.0,0.12314361]
["bitfinex","BTCUSD",1733472057238,0.0017304,98270.0,98259.0,0.12314361]
["bitfinex","BTCUSD",1733472057526,0.0017304,98270.0,98259.0,0.12139328]
["bitfinex","BTCUSD",1733472060417,0.0824,98261.0,98259.0,0.12037567]
["bitfinex","BTCUSD",1733472060850,0.00823116,98260.0,98259.0,0.12037567]
["bitfinex","BTCUSD",1733472061313,0.00823116,98260.0,98254.0,0.122132]
["bitfinex","BTCUSD",1733472061523,0.00823116,98260.0,98258.0,0.122127]
["bitfinex","BTCUSD",1733472061947,0.0017312,98260.0,98258.0,0.122127]
["bitfinex","BTCUSD",1733472064148,0.0017312,98260.0,98254.0,0.122131]
["bitfinex","BTCUSD",1733472064149,0.0484,98259.0,98254.0,0.122132]
["bitfinex","BTCUSD",1733472064357,0.0484,98259.0,98258.0,0.122127]
["bitfinex","BTCUSD",1733472064785,0.05489996,98259.0,98258.0,0.122127]
["bitfinex","BTCUSD",1733472065692,0.05489996,98259.0,98254.0,0.122132]
["bitfinex","BTCUSD",1733472065909,0.00076483,98258.0,98254.0,0.122132]
["bitfinex","BTCUSD",1733472066143,0.00649996,98259.0,98254.0,0.122132]
["bitfinex","BTCUSD",1733472066354,0.00648185,98257.0,98256.0,0.122129]
["bitfinex","BTCUSD",1733472066580,0.0017312,98260.0,98255.0,0.00101764]
["bitfinex","BTCUSD",1733472066816,0.0017312,98260.0,98257.0,0.122128]
["bitfinex","BTCUSD",1733472067046,0.0017312,98260.0,98257.0,0.244256]
["bitfinex","BTCUSD",1733472072947,0.0017312,98260.0,98257.0,0.122128]
["bitfinex","BTCUSD",1733472073373,0.0017312,98260.0,98257.0,0.122127]
["bitfinex","BTCUSD",1733472074245,0.0017312,98260.0,98257.0,0.244255]
["bitfinex","BTCUSD",1733472081206,0.0017312,98260.0,98257.0,0.572255]
["bitfinex","BTCUSD",1733472084589,0.0017312,98260.0,98257.0,0.450127]
["bitfinex","BTCUSD",1733472084992,0.0017312,98260.0,98257.0,0.572255]
["bitfinex","BTCUSD",1733472085161,0.0017312,98260.0,98257.0,0.450127]
["bitfinex","BTCUSD",1733472085775,0.0017312,98260.0,98257.0,0.572255]
["bitfinex","BTCUSD",1733472085975,0.0017312,98260.0,98257.0,0.450127]
["bitfinex","BTCUSD",1733472086624,0.0017312,98260.0,98257.0,0.328]
["bitfinex","BTCUSD",1733472086885,0.00646262,98259.0,98258.0,0.122127]
["bitfinex","BTCUSD",1733472087064,0.0017312,98260.0,98258.0,0.122127]
["bitfinex","BTCUSD",1733472091236,0.0017312,98260.0,98258.0,0.21260942]
["bitfinex","BTCUSD",1733472091871,0.0017312,98260.0,98259.0,0.09056475]
["bitfinex","BTCUSD",1733472092154,0.0017312,98260.0,98258.0,0.25785063]
["bitfinex","BTCUSD",1733472093143,0.0017312,98260.0,98258.0,0.122127]
["bitfinex","BTCUSD",1733472093353,0.0017312,98260.0,98258.0,0.25785063]
["bitfinex","BTCUSD",1733472094251,0.0017312,98260.0,98259.0,0.47031292]
["bitfinex","BTCUSD",1733472094474,0.0017312,98260.0,98259.0,0.47055166]
["bitfinex","BTCUSD",1733472094671,0.0017312,98260.0,98259.0,0.13596237]
["bitfinex","BTCUSD",1733472094869,0.0017312,98260.0,98259.0,0.47054736]
["bitfinex","BTCUSD",1733472095082,0.0017312,98260.0,98259.0,0.13596237]
["bitfinex","BTCUSD",1733472095248,0.0017312,98260.0,98259.0,0.4706396]
["bitfinex","BTCUSD",1733472095459,0.0017312,98260.0,98259.0,0.47064893]
["bitfinex","BTCUSD",1733472095665,0.0017312,98260.0,98259.0,0.33466331]
["bitfinex","BTCUSD",1733472097271,0.0017312,98260.0,98258.0,0.63775515]
["bitfinex","BTCUSD",1733472097476,0.0017312,98260.0,98259.0,0.33467557]
["bitfinex","BTCUSD",1733472098120,0.0017312,98260.0,98259.0,0.51600243]
["bitfinex","BTCUSD",1733472098536,0.0017312,98260.0,98259.0,0.33467557]
["bitfinex","BTCUSD",1733472100655,0.0017312,98260.0,98259.0,0.51600243]
["bitfinex","BTCUSD",1733472100857,0.0017312,98260.0,98257.0,0.328]
["bitfinex","BTCUSD",1733472100858,0.0017312,98260.0,98258.0,0.51600243]
["bitfinex","BTCUSD",1733472101066,0.0017312,98260.0,98259.0,0.33467557]
["bitfinex","BTCUSD",1733472101269,0.0017312,98260.0,98258.0,0.51600243]
["bitfinex","BTCUSD",1733472101475,0.0017312,98260.0,98259.0,0.33467557]
["bitfinex","BTCUSD",1733472101687,0.27862503,98267.0,98259.0,0.45680057]
["bitfinex","BTCUSD",1733472101928,0.0064678,98266.0,98263.0,0.0906851]
["bitfinex","BTCUSD",1733472102536,0.0064678,98266.0,98264.0,0.0906851]
["bitfinex","BTCUSD",1733472103832,0.00615861,98266.0,98264.0,0.0906851]
["bitfinex","BTCUSD",1733472104037,0.00615861,98266.0,98265.0,0.0906851]
["bitfinex","BTCUSD",1733472104660,0.503531,98265.0,98259.0,0.0906851]
["bitfinex","BTCUSD",1733472104814,0.286245,98258.0,98257.0,0.328]
["bitfinex","BTCUSD",1733472105012,0.39127654,98258.0,98257.0,0.328]
["bitfinex","BTCUSD",1733472105420,0.39769964,98258.0,98257.0,0.328]
["bitfinex","BTCUSD",1733472105636,0.44379964,98258.0,98257.0,0.328]
["bitfinex","BTCUSD",1733472108209,0.67309207,98258.0,98257.0,0.328]
["bitfinex","BTCUSD",1733472108413,0.72309207,98258.0,98257.0,0.29174901]
["bitfinex","BTCUSD",1733472108616,0.81445421,98258.0,98257.0,0.29174901]
["bitfinex","BTCUSD",1733472109058,0.78516178,98258.0,98257.0,0.29174901]
["bitfinex","BTCUSD",1733472109280,0.69379964,98258.0,98257.0,0.29174901]
["bitfinex","BTCUSD",1733472109764,0.69343361,98258.0,98257.0,0.29174901]
["bitfinex","BTCUSD",1733472110392,0.69343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472112112,0.64343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472112335,0.69343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472114766,0.79832853,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472115605,0.69343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472117598,0.64343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472117810,0.69343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472118913,0.64343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472119154,0.69343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472119605,0.79832853,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472120650,0.69343361,98258.0,98257.0,0.26316676]
["bitfinex","BTCUSD",1733472126112,0.69343361,98258.0,98257.0,0.20210176]
["bitfinex","BTCUSD",1733472126361,0.69343361,98258.0,98257.0,0.14103676]
["bitfinex","BTCUSD",1733472126580,0.69343361,98258.0,98257.0,0.07997176]
["bitfinex","BTCUSD",1733472126813,0.69343361,98258.0,98257.0,0.03125704]
["bitfinex","BTCUSD",1733472127255,0.79832853,98258.0,98257.0,0.03125704]
["bitfinex","BTCUSD",1733472128111,0.79832853,98258.0,98257.0,4e-08]
["bitfinex","BTCUSD",1733472130686,0.79832853,98258.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472130687,0.503583,98240.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472130897,0.60861454,98240.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472131123,0.61490719,98240.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472131348,0.62021297,98240.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472133445,0.64032329,98240.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472133874,0.72871277,98240.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472135609,0.79032329,98240.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472136473,0.203622,98221.0,98220.0,0.000865]
["bitfinex","BTCUSD",1733472136691,0.203622,98221.0,98220.0,0.00097754]
["bitfinex","BTCUSD",1733472136904,0.20987408,98221.0,98220.0,0.00097754]
["bitfinex","BTCUSD",1733472138255,0.20987408,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472138256,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472138515,0.203613,98226.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472138729,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472138936,0.203617,98224.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472139161,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472139396,0.10503154,98224.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472139627,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472139836,0.203619,98223.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472140051,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472140261,0.203619,98223.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472140470,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472140691,0.203619,98223.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472140916,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472141135,0.203619,98223.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472141364,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472141589,0.203619,98223.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472141858,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472142084,0.10503154,98224.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472142310,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472142518,0.10503154,98224.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472142786,0.00625208,98221.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472143008,0.10503154,98224.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472143228,0.00625208,98223.0,98220.0,0.07867754]
["bitfinex","BTCUSD",1733472143473,0.00625208,98223.0,98221.0,0.167472]
["bitfinex","BTCUSD",1733472143688,0.00625208,98223.0,98222.0,0.12151795]
["bitfinex","BTCUSD",1733472143901,0.0017312,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472146371,0.00722447,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472146598,0.0017312,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472148242,0.00722447,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472150207,0.203564,98250.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472150417,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472150614,0.20357,98246.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472150816,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472151016,0.20357,98246.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472151217,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472151418,0.10503154,98249.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472151419,0.203572,98245.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472151625,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472151855,0.20357,98247.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472152066,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472152268,0.20357,98247.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472152473,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472152675,0.20357,98247.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472152886,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472153082,0.20357,98246.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472153308,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472153536,0.407141,98246.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472153737,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472153957,0.20357,98246.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472154181,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472154711,0.203578,98243.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472154985,0.20357,98246.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472154986,0.00480661,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472155195,0.10503154,98249.0,98239.0,0.24265]
["bitfinex","BTCUSD",1733472155401,0.00653781,98240.0,98239.0,0.24265]
["bitfinex","BTCUSD",1733472155826,0.0017312,98240.0,98239.0,0.24265]
["bitfinex","BTCUSD",1733472156039,0.0017312,98240.0,98239.0,0.242651]
["bitfinex","BTCUSD",1733472159359,0.0017312,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472160214,0.00657227,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472160619,0.0017312,98240.0,98239.0,0.1205]
["bitfinex","BTCUSD",1733472174267,0.0017312,98240.0,98239.0,0.0752]
["bitfinex","BTCUSD",1733472178307,0.00663037,98240.0,98239.0,0.0752]
["bitfinex","BTCUSD",1733472178529,0.0017312,98240.0,98239.0,0.0752]
["bitfinex","BTCUSD",1733472180764,0.0017312,98240.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472180765,0.203597,98233.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472180986,0.407195,98233.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472181198,0.203601,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472181857,0.20851098,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472182512,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472182720,0.203597,98233.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472182926,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472183123,0.402195,98233.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472183392,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472183598,0.39103254,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472183809,0.44274252,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472184080,0.31354252,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472184594,0.10994152,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472184809,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472185246,0.203593,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472185467,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472186126,0.30862454,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472186332,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472186571,0.30862454,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472186779,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472186987,0.203595,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472187200,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472187408,0.10503154,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472187633,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472187837,0.10503154,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472188045,0.00490998,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472188266,0.10503154,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472188495,0.407195,98233.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472189186,0.00490998,98232.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472189813,0.25503154,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472190016,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472190234,0.25503154,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472190446,0.00490998,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472190890,0.25503154,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472191101,0.0048748,98231.0,98230.0,0.0916919]
["bitfinex","BTCUSD",1733472191324,0.25503154,98235.0,98230.0,0.0916919]
["bitfinex","BTCUSD",1733472191588,0.0048748,98231.0,98230.0,0.0916919]
["bitfinex","BTCUSD",1733472191803,0.15,98235.0,98230.0,0.0916919]
["bitfinex","BTCUSD",1733472192032,0.0048748,98231.0,98230.0,0.0916919]
["bitfinex","BTCUSD",1733472192244,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472192477,0.15,98235.0,98231.0,0.122161]
["bitfinex","BTCUSD",1733472192689,0.15,98235.0,98230.0,0.09168975]
["bitfinex","BTCUSD",1733472192958,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472193171,0.203595,98234.0,98231.0,0.09082415]
["bitfinex","BTCUSD",1733472193377,0.203595,98234.0,98230.0,0.09168643]
["bitfinex","BTCUSD",1733472193808,0.15,98235.0,98230.0,0.09168643]
["bitfinex","BTCUSD",1733472194015,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472194460,0.15,98235.0,98230.0,0.09168643]
["bitfinex","BTCUSD",1733472194662,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472196459,0.15,98235.0,98230.0,0.09168643]
["bitfinex","BTCUSD",1733472197087,0.203595,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472197299,0.203595,98234.0,98230.0,0.09168643]
["bitfinex","BTCUSD",1733472197511,0.15,98235.0,98230.0,0.09168643]
["bitfinex","BTCUSD",1733472197728,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472197942,0.15,98235.0,98230.0,0.09168643]
["bitfinex","BTCUSD",1733472198165,0.15,98235.0,98230.0,0.09166602]
["bitfinex","BTCUSD",1733472198386,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472198826,0.15,98235.0,98231.0,0.09080042]
["bitfinex","BTCUSD",1733472199541,0.15,98235.0,98230.0,0.09166602]
["bitfinex","BTCUSD",1733472200588,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472200821,0.15,98235.0,98230.0,0.09166602]
["bitfinex","BTCUSD",1733472201256,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472202128,0.203595,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472203437,0.407191,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472203645,0.203595,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472204954,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472205185,0.203595,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472205397,0.15,98235.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472206308,0.00484201,98234.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472215354,0.10205,98263.0,98249.0,0.253738]
["bitfinex","BTCUSD",1733472215566,0.27427561,98283.0,98249.0,0.253738]
["bitfinex","BTCUSD",1733472215567,0.1371378,98284.0,98269.0,0.122113]
["bitfinex","BTCUSD",1733472215770,0.01062251,98287.0,98279.0,0.122101]
["bitfinex","BTCUSD",1733472215976,0.203434,98312.0,98279.0,0.50389803]
["bitfinex","BTCUSD",1733472216187,0.00530132,98309.0,98279.0,0.50389803]
["bitfinex","BTCUSD",1733472216407,0.00530132,98309.0,98279.0,0.60892957]
["bitfinex","BTCUSD",1733472216815,0.00530132,98309.0,98279.0,0.8804654]
["bitfinex","BTCUSD",1733472217023,0.00530132,98309.0,98279.0,0.60815712]
["bitfinex","BTCUSD",1733472217842,0.00530132,98309.0,98287.0,0.122091]
["bitfinex","BTCUSD",1733472217987,0.00530132,98309.0,98287.0,0.45600304]
["bitfinex","BTCUSD",1733472218394,0.00530132,98309.0,98287.0,0.122091]
["bitfinex","BTCUSD",1733472218619,0.00530132,98309.0,98287.0,0.68267711]
["bitfinex","BTCUSD",1733472218816,0.00530132,98309.0,98287.0,0.68165982]
["bitfinex","BTCUSD",1733472219203,0.00530132,98309.0,98287.0,0.45600304]
["bitfinex","BTCUSD",1733472220253,0.00530132,98309.0,98287.0,0.122091]
["bitfinex","BTCUSD",1733472220456,0.00530132,98309.0,98287.0,0.12310827]
["bitfinex","BTCUSD",1733472220859,0.04996,98288.0,98287.0,0.12310827]
["bitfinex","BTCUSD",1733472224763,0.04996,98288.0,98287.0,0.21305223]
["bitfinex","BTCUSD",1733472225029,0.04996,98288.0,98287.0,0.122091]
["bitfinex","BTCUSD",1733472225395,0.203448,98305.0,98287.0,0.244182]
["bitfinex","BTCUSD",1733472225654,0.203448,98305.0,98289.0,0.122088]
["bitfinex","BTCUSD",1733472225856,0.203448,98305.0,98289.0,0.12310526]
["bitfinex","BTCUSD",1733472226109,0.203449,98305.0,98289.0,0.12310526]
["bitfinex","BTCUSD",1733472227685,0.203449,98305.0,98289.0,0.24519326]
["bitfinex","BTCUSD",1733472227894,0.203449,98305.0,98291.0,0.122086]
["bitfinex","BTCUSD",1733472228089,0.203457,98301.0,98292.0,0.00101726]
["bitfinex","BTCUSD",1733472228313,0.20346,98299.0,98292.0,0.00101726]
["bitfinex","BTCUSD",1733472228524,0.203449,98305.0,98285.0,0.122093]
["bitfinex","BTCUSD",1733472228748,0.203449,98305.0,98286.0,0.00101733]
["bitfinex","BTCUSD",1733472228749,0.203463,98298.0,98286.0,0.00101733]
["bitfinex","BTCUSD",1733472229306,0.203472,98294.0,98286.0,0.00101733]
["bitfinex","BTCUSD",1733472229502,0.203465,98297.0,98284.0,0.122094]
["bitfinex","BTCUSD",1733472229791,0.40693,98297.0,98284.0,0.12311133]
["bitfinex","BTCUSD",1733472230012,0.203473,98293.0,98284.0,0.00101733]
["bitfinex","BTCUSD",1733472230216,0.203467,98296.0,98281.0,0.122098]
["bitfinex","BTCUSD",1733472230686,0.203467,98296.0,98279.0,0.00011254]
["bitfinex","BTCUSD",1733472230902,0.203451,98304.0,98284.0,0.122093]
["bitfinex","BTCUSD",1733472231105,0.30848254,98304.0,98284.0,0.00101733]
["bitfinex","BTCUSD",1733472231323,0.10503154,98303.0,98282.0,0.12311433]
["bitfinex","BTCUSD",1733472231449,0.406908,98302.0,98284.0,0.00101733]
["bitfinex","BTCUSD",1733472231653,0.30848554,98302.0,98282.0,0.12311335]
["bitfinex","BTCUSD",1733472232092,0.30848554,98302.0,98282.0,0.00101735]
["bitfinex","BTCUSD",1733472232093,0.10503154,98302.0,98282.0,0.00101735]
["bitfinex","BTCUSD",1733472232447,0.10503154,98302.0,98283.0,0.00101735]
["bitfinex","BTCUSD",1733472232907,0.203474,98293.0,98283.0,0.00101735]
["bitfinex","BTCUSD",1733472233314,0.203474,98293.0,98283.0,0.122095]
["bitfinex","BTCUSD",1733472234711,0.203456,98301.0,98283.0,0.122095]
["bitfinex","BTCUSD",1733472234906,0.406934,98296.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1733472235450,0.203456,98301.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1733472235597,0.203475,98293.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1733472235800,0.203475,98293.0,98280.0,0.00188245]
["bitfinex","BTCUSD",1733472236120,0.0045088,98292.0,98281.0,0.122098]
["bitfinex","BTCUSD",1733472236363,0.0045088,98292.0,98281.0,0.12311536]
["bitfinex","BTCUSD",1733472236506,0.203477,98291.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472236907,0.0045088,98290.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472237115,0.203475,98293.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472237322,0.0045088,98289.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472237588,0.203475,98293.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472237813,0.0045088,98288.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472238013,0.203475,98293.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472238431,0.0045088,98292.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472239281,0.203477,98291.0,98282.0,0.00101736]
["bitfinex","BTCUSD",1733472239684,0.0045088,98290.0,98281.0,0.122098]
["bitfinex","BTCUSD",1733472240130,0.0045088,98290.0,98283.0,0.122096]
["bitfinex","BTCUSD",1733472240351,0.203475,98293.0,98283.0,0.00101736]
["bitfinex","BTCUSD",1733472240550,0.203475,98293.0,98284.0,0.132269]
["bitfinex","BTCUSD",1733472240760,0.0045088,98292.0,98284.0,0.132269]
["bitfinex","BTCUSD",1733472240970,0.203477,98291.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1733472241174,0.203493,98284.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472241380,0.406986,98284.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472241603,0.00450648,98283.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472242417,0.203496,98282.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472242620,0.00450648,98283.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472242822,0.203493,98284.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472243027,0.00450648,98282.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472243248,0.00450648,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472243455,0.203493,98284.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472243660,0.203482,98289.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472243661,0.00450648,98283.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472243892,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472244107,0.00450648,98282.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472244314,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472244935,0.00450648,98285.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472245165,0.203491,98284.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472245382,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472245584,0.00450648,98283.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472245815,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472246010,0.00450648,98282.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472246221,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472246423,0.00448935,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472246640,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472246844,0.00392819,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472247043,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472247503,0.00392819,98285.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472248634,0.203482,98289.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472248832,0.00392819,98284.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472249032,0.203488,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472249257,0.00392819,98283.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472249457,0.203488,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472249664,0.00392819,98282.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472249832,0.203488,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472250072,0.00392819,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472250241,0.203482,98289.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472250587,0.406964,98289.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472250796,0.203489,98286.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472250997,0.00392819,98288.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472251225,0.00391435,98285.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472251447,0.203482,98289.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472251662,0.00391435,98284.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472251870,0.203482,98289.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472252084,0.00391435,98283.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472252302,0.20349,98285.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472252523,0.00391435,98282.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472252746,0.20349,98285.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472253102,0.203498,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472253784,0.20741137,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472256610,0.31244291,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472267617,0.30852954,98281.0,98280.0,0.0008651]
["bitfinex","BTCUSD",1733472283551,0.30852954,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472284430,0.3033129,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472287168,0.19828136,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472291536,0.3033129,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472299801,0.3023129,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472302485,0.32233734,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472302690,0.45013734,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472302888,0.32233734,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472319689,0.40553734,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472320788,0.32233734,98281.0,98280.0,0.3008651]
["bitfinex","BTCUSD",1733472325148,0.32233734,98281.0,98280.0,0.3168651]
["bitfinex","BTCUSD",1733472332450,0.32233734,98281.0,98280.0,0.31658464]
["bitfinex","BTCUSD",1733472332874,0.35409134,98281.0,98280.0,0.31658464]
["bitfinex","BTCUSD",1733472333057,0.47969134,98281.0,98280.0,0.31658464]
["bitfinex","BTCUSD",1733472333557,0.44793734,98281.0,98280.0,0.31658464]
["bitfinex","BTCUSD",1733472333754,0.45852653,98281.0,98280.0,0.31658464]
["bitfinex","BTCUSD",1733472334160,0.49027899,98281.0,98280.0,0.31658464]
["bitfinex","BTCUSD",1733472336095,0.49027899,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472336096,0.49027872,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472343841,0.41307872,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472350149,0.36467872,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472355229,0.35606382,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472359100,0.32431163,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472362131,0.35608213,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472363564,0.50608213,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472364018,0.35608213,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472372981,0.47431163,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472373186,0.50608571,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472382438,0.50271321,98281.0,98280.0,0.56808464]
["bitfinex","BTCUSD",1733472383042,0.50271321,98281.0,98280.0,0.56862138]
["bitfinex","BTCUSD",1733472384336,0.24768167,98281.0,98280.0,0.56862138]
["bitfinex","BTCUSD",1733472384547,0.19588315,98281.0,98280.0,0.65092138]
["bitfinex","BTCUSD",1733472384928,0.18529396,98281.0,98280.0,0.65092138]
["bitfinex","BTCUSD",1733472391047,0.18533396,98281.0,98280.0,0.65092138]
["bitfinex","BTCUSD",1733472396044,4e-05,98281.0,98280.0,0.65092138]
["bitfinex","BTCUSD",1733472396268,0.203538,98281.0,98280.0,0.65092138]
["bitfinex","BTCUSD",1733472396498,4e-05,98281.0,98280.0,0.65092138]
["bitfinex","BTCUSD",1733472396997,4e-05,98281.0,98280.0,1.16745516]
["bitfinex","BTCUSD",1733472397210,4e-05,98281.0,98280.0,0.69632138]
["bitfinex","BTCUSD",1733472397649,4e-05,98281.0,98280.0,0.78703626]
["bitfinex","BTCUSD",1733472398309,4e-05,98281.0,98280.0,0.69632138]
["bitfinex","BTCUSD",1733472405600,0.20474922,98290.0,98280.0,0.69632138]
["bitfinex","BTCUSD",1733472405828,0.20474922,98290.0,98281.0,0.14346537]
["bitfinex","BTCUSD",1733472406088,0.00126822,98290.0,98282.0,0.0811]
["bitfinex","BTCUSD",1733472406324,0.00126822,98290.0,98283.0,0.142445]
["bitfinex","BTCUSD",1733472406582,0.00126822,98290.0,98284.0,0.0811]
["bitfinex","BTCUSD",1733472406814,0.00126822,98290.0,98284.0,0.08163674]
["bitfinex","BTCUSD",1733472407584,0.00126822,98290.0,98285.0,0.28590134]
["bitfinex","BTCUSD",1733472407818,0.00126822,98290.0,98287.0,0.190739]
["bitfinex","BTCUSD",1733472408042,0.00126822,98290.0,98289.0,0.221837]
["bitfinex","BTCUSD",1733472408302,0.00126822,98290.0,98289.0,0.07993674]
["bitfinex","BTCUSD",1733472408545,0.00126822,98290.0,98289.0,0.08095401]
["bitfinex","BTCUSD",1733472417173,0.00126822,98290.0,98289.0,0.39695401]
["bitfinex","BTCUSD",1733472417395,0.00126822,98290.0,98289.0,0.39593674]
["bitfinex","BTCUSD",1733472418911,0.00126822,98290.0,98289.0,0.83523481]
["bitfinex","BTCUSD",1733472419117,0.0017302,98300.0,98299.0,0.222522]
["bitfinex","BTCUSD",1733472419341,0.0017302,98300.0,98299.0,0.22305874]
["bitfinex","BTCUSD",1733472420244,0.0017302,98300.0,98299.0,0.26805874]
["bitfinex","BTCUSD",1733472422548,0.0017302,98300.0,98299.0,0.26805873]
["bitfinex","BTCUSD",1733472425031,0.0017302,98300.0,98299.0,0.00053673]
["bitfinex","BTCUSD",1733472427352,0.0017302,98300.0,98299.0,0.31653673]
["bitfinex","BTCUSD",1733472432986,0.0017302,98300.0,98299.0,0.31653672]
["bitfinex","BTCUSD",1733472439890,0.0017302,98300.0,98299.0,0.39333671]
["bitfinex","BTCUSD",1733472446227,0.0017302,98300.0,98299.0,0.54456825]
["bitfinex","BTCUSD",1733472446893,0.0017302,98300.0,98299.0,0.55470386]
["bitfinex","BTCUSD",1733472447331,0.0017302,98300.0,98299.0,0.64535471]
["bitfinex","BTCUSD",1733472447774,0.0017302,98300.0,98299.0,0.69069206]
["bitfinex","BTCUSD",1733472448227,0.0017302,98300.0,98299.0,0.55470386]
["bitfinex","BTCUSD",1733472448868,0.0017302,98300.0,98299.0,0.44967232]
["bitfinex","BTCUSD",1733472449101,0.0017302,98300.0,98299.0,0.48395932]
["bitfinex","BTCUSD",1733472449319,0.0017302,98300.0,98299.0,0.3165367]
["bitfinex","BTCUSD",1733472450500,0.0017302,98300.0,98299.0,0.65107361]
["bitfinex","BTCUSD",1733472450939,0.0017302,98300.0,98299.0,0.6510736]
["bitfinex","BTCUSD",1733472451153,0.0017302,98300.0,98299.0,0.31653669]
["bitfinex","BTCUSD",1733472451369,0.0017302,98300.0,98299.0,0.40715263]
["bitfinex","BTCUSD",1733472451578,0.0017302,98300.0,98299.0,0.31653669]
["bitfinex","BTCUSD",1733472461940,0.0017302,98300.0,98299.0,0.31653668]
["bitfinex","BTCUSD",1733472463576,0.10676174,98300.0,98299.0,0.31653668]
["bitfinex","BTCUSD",1733472465257,0.29560811,98300.0,98299.0,0.31653668]
["bitfinex","BTCUSD",1733472465488,0.32807401,98300.0,98299.0,0.31653668]
["bitfinex","BTCUSD",1733472465706,0.26838237,98300.0,98299.0,0.31653668]
["bitfinex","BTCUSD",1733472467030,0.26838237,98300.0,98299.0,0.31545668]
["bitfinex","BTCUSD",1733472467233,0.43666174,98300.0,98299.0,0.21372668]
["bitfinex","BTCUSD",1733472467436,0.43666174,98300.0,98299.0,0.11199668]
["bitfinex","BTCUSD",1733472468498,0.43666174,98300.0,98299.0,0.01026668]
["bitfinex","BTCUSD",1733472469524,0.43666174,98300.0,98299.0,6.8e-07]
["bitfinex","BTCUSD",1733472470182,0.284975,98292.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472470392,0.10503154,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472472102,0.22583154,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472475428,0.24593009,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472478431,0.12513009,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472478630,0.13571192,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472480370,0.12513009,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472489432,0.10503154,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472509891,0.1573977,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472510203,0.10503154,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472518921,0.23063154,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472519155,0.26240443,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472519570,0.26240443,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472523224,0.56240443,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472523951,0.53063154,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472524448,0.56238974,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472527217,0.53063154,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472527419,0.56238682,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472528957,0.62060332,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472529727,0.71206724,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472529941,0.65385074,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472530132,0.56238682,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472531080,0.53063154,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472532207,0.56238805,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472533173,0.53063154,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472533384,0.56238943,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472533777,0.53063154,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472534002,0.5623899,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472536882,0.4367899,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472537083,0.40503154,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472546681,0.10503154,98291.0,98290.0,0.00104108]
["bitfinex","BTCUSD",1733472551516,0.10503154,98291.0,98290.0,0.07624108]
["bitfinex","BTCUSD",1733472553599,0.10503154,98291.0,98290.0,0.07514308]
["bitfinex","BTCUSD",1733472556226,0.10503154,98291.0,98290.0,0.07600848]
["bitfinex","BTCUSD",1733472557524,0.10503154,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472564124,0.10503154,98291.0,98290.0,0.0833654]
["bitfinex","BTCUSD",1733472568732,0.12093715,98291.0,98290.0,0.0833654]
["bitfinex","BTCUSD",1733472569311,0.10503154,98291.0,98290.0,0.0833654]
["bitfinex","BTCUSD",1733472570196,0.10503154,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472579945,0.10479106,98291.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472581178,0.00530358,98295.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472581584,0.203475,98292.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472586892,0.203475,98292.0,98291.0,0.1238]
["bitfinex","BTCUSD",1733472587096,0.01057521,98297.0,98291.0,0.1238]
["bitfinex","BTCUSD",1733472587097,0.01057521,98297.0,98293.0,0.0755]
["bitfinex","BTCUSD",1733472587292,0.01057521,98297.0,98294.0,0.00101718]
["bitfinex","BTCUSD",1733472587545,0.01057521,98297.0,98294.0,0.15362018]
["bitfinex","BTCUSD",1733472587899,0.01057521,98297.0,98296.0,0.09066696]
["bitfinex","BTCUSD",1733472588100,0.0017302,98300.0,98296.0,0.00101718]
["bitfinex","BTCUSD",1733472588311,0.0017302,98300.0,98297.0,0.00101718]
["bitfinex","BTCUSD",1733472589390,0.0017302,98300.0,98298.0,0.00101718]
["bitfinex","BTCUSD",1733472589724,0.0017302,98300.0,98293.0,0.16608255]
["bitfinex","BTCUSD",1733472589917,0.0017302,98300.0,98293.0,0.0755]
["bitfinex","BTCUSD",1733472591056,0.0017302,98300.0,98290.0,0.00188263]
["bitfinex","BTCUSD",1733472591266,0.0017302,98300.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472591267,0.203474,98293.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472591440,0.406948,98293.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472595901,0.203474,98293.0,98290.0,0.0784654]
["bitfinex","BTCUSD",1733472596340,0.406948,98293.0,98290.0,0.0784654]
["bitfinex","BTCUSD",1733472596991,0.406948,98293.0,98290.0,0.0008654]
["bitfinex","BTCUSD",1733472600701,0.406948,98293.0,98290.0,0.0004574]
["bitfinex","BTCUSD",1733472603794,0.203477,98291.0,98290.0,0.0004574]
["bitfinex","BTCUSD",1733472604256,0.203477,98291.0,98290.0,0.00049819]
["bitfinex","BTCUSD",1733472604742,0.49400632,98291.0,98290.0,0.00049819]
["bitfinex","BTCUSD",1733472604964,0.58190854,98291.0,98290.0,0.00049819]
["bitfinex","BTCUSD",1733472605869,0.58190854,98291.0,98280.0,0.23667386]
["bitfinex","BTCUSD",1733472606080,0.353498,98281.0,98280.0,0.23667386]
["bitfinex","BTCUSD",1733472606297,0.45852954,98281.0,98280.0,0.23667386]
["bitfinex","BTCUSD",1733472608544,0.53782954,98281.0,98280.0,0.23667386]
["bitfinex","BTCUSD",1733472613206,0.58722954,98281.0,98280.0,0.23667386]
["bitfinex","BTCUSD",1733472613526,0.6075939,98281.0,98280.0,0.23667386]
["bitfinex","BTCUSD",1733472614307,0.6075939,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472618956,0.61813926,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472622484,0.53883926,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472622809,0.48943926,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472639351,0.52118191,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472644261,0.68818191,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472662398,0.7797056,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472662571,0.68818191,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472662783,0.52118191,98281.0,98280.0,0.23753936]
["bitfinex","BTCUSD",1733472663381,0.52118191,98281.0,98257.0,0.18167788]
["bitfinex","BTCUSD",1733472663382,0.3,98270.0,98251.0,0.09083894]
["bitfinex","BTCUSD",1733472663585,0.05,98246.0,98243.0,0.06339194]
["bitfinex","BTCUSD",1733472663788,0.45,98233.0,98231.0,0.13625841]
["bitfinex","BTCUSD",1733472663976,0.1,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472664147,0.47386546,98231.0,98230.0,0.0008656]
["bitfinex","BTCUSD",1733472664367,0.47386546,98231.0,98197.0,0.22709735]
["bitfinex","BTCUSD",1733472664368,0.45,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733472664596,3.54740846,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733472664800,3.57803229,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733472665000,3.68292721,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733472665227,3.73292721,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733472665459,3.73292721,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472665681,4.15072721,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472665912,4.24202996,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472666109,4.18241033,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472666523,4.15872721,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472666730,4.18140231,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472667274,4.01440231,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472667477,3.90950739,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472667705,3.73974964,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472668253,3.33894964,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472668608,3.01627454,98211.0,98210.0,9e-07]
["bitfinex","BTCUSD",1733472668807,0.203672,98197.0,98192.0,0.00101835]
["bitfinex","BTCUSD",1733472668996,0.203672,98197.0,98191.0,0.0814]
["bitfinex","BTCUSD",1733472669196,0.203665,98201.0,98191.0,0.0819808]
["bitfinex","BTCUSD",1733472669396,0.203645,98210.0,98191.0,0.08299911]
["bitfinex","BTCUSD",1733472669619,1.49433154,98211.0,98191.0,0.08299911]
["bitfinex","BTCUSD",1733472669620,1.49633154,98211.0,98193.0,0.0468]
["bitfinex","BTCUSD",1733472669840,0.203657,98204.0,98194.0,0.00101826]
["bitfinex","BTCUSD",1733472670042,0.203657,98204.0,98195.0,0.00101827]
["bitfinex","BTCUSD",1733472670245,0.203667,98200.0,98195.0,0.00101827]
["bitfinex","BTCUSD",1733472670455,0.203667,98200.0,98193.0,0.0468]
["bitfinex","BTCUSD",1733472670456,0.203667,98200.0,98193.0,0.0478183]
["bitfinex","BTCUSD",1733472671048,0.203661,98203.0,98193.0,0.0478183]
["bitfinex","BTCUSD",1733472671276,0.407322,98203.0,98194.0,0.00101828]
["bitfinex","BTCUSD",1733472672050,0.203672,98197.0,98194.0,0.00101828]
["bitfinex","BTCUSD",1733472672290,0.203672,98197.0,98193.0,0.0468]
["bitfinex","BTCUSD",1733472673457,0.203665,98201.0,98193.0,0.0468]
["bitfinex","BTCUSD",1733472673655,0.203665,98201.0,98193.0,0.04781829]
["bitfinex","BTCUSD",1733472673881,0.203673,98197.0,98193.0,0.04781829]
["bitfinex","BTCUSD",1733472674096,0.203673,98197.0,98193.0,0.0468]
["bitfinex","BTCUSD",1733472674724,0.203665,98201.0,98193.0,0.0468]
["bitfinex","BTCUSD",1733472674979,0.203677,98195.0,98193.0,0.04131829]
["bitfinex","BTCUSD",1733472675188,0.203673,98197.0,98191.0,0.0819808]
["bitfinex","BTCUSD",1733472675367,0.407346,98197.0,98191.0,0.08299911]
["bitfinex","BTCUSD",1733472675675,0.203673,98197.0,98191.0,0.08299911]
["bitfinex","BTCUSD",1733472676020,1.49233154,98211.0,98191.0,0.08299911]
["bitfinex","BTCUSD",1733472676217,0.203666,98200.0,98192.0,0.00101827]
["bitfinex","BTCUSD",1733472676416,0.203675,98196.0,98192.0,0.00101827]
["bitfinex","BTCUSD",1733472676643,0.203675,98196.0,98191.0,0.0819808]
["bitfinex","BTCUSD",1733472677643,0.203666,98200.0,98191.0,0.0819808]
["bitfinex","BTCUSD",1733472677856,1.3873,98211.0,98193.0,0.162944]
["bitfinex","BTCUSD",1733472678071,0.9695,98211.0,98194.0,0.00101822]
["bitfinex","BTCUSD",1733472678241,0.9695,98211.0,98199.0,0.162933]
["bitfinex","BTCUSD",1733472678474,0.9695,98211.0,98200.0,0.00101821]
["bitfinex","BTCUSD",1733472678673,0.203645,98210.0,98200.0,0.00101821]
["bitfinex","BTCUSD",1733472679854,0.9695,98211.0,98201.0,0.162931]
["bitfinex","BTCUSD",1733472679987,0.203645,98210.0,98200.0,0.00101821]
["bitfinex","BTCUSD",1733472680768,0.203649,98208.0,98200.0,0.00101821]
["bitfinex","BTCUSD",1733472680939,0.9695,98211.0,98198.0,0.162936]
["bitfinex","BTCUSD",1733472681139,0.9695,98211.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1733472681140,0.203645,98210.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1733472681335,0.203645,98210.0,98200.0,0.00101822]
["bitfinex","BTCUSD",1733472681543,0.203645,98210.0,98200.0,0.16395022]
["bitfinex","BTCUSD",1733472681764,0.9695,98211.0,98200.0,0.00101822]
["bitfinex","BTCUSD",1733472681765,0.203653,98207.0,98200.0,0.00101822]
["bitfinex","BTCUSD",1733472681966,0.203653,98207.0,98197.0,0.00101823]
["bitfinex","BTCUSD",1733472682182,0.203647,98209.0,98198.0,0.162936]
["bitfinex","BTCUSD",1733472682387,0.203647,98209.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1733472682583,0.9695,98211.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1733472682809,0.9695,98211.0,98200.0,0.00101822]
["bitfinex","BTCUSD",1733472683038,0.9695,98211.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1733472683247,0.203661,98203.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1733472683686,0.9695,98211.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1733472683973,0.203655,98205.0,98196.0,0.00101822]
["bitfinex","BTCUSD",1733472684197,0.203655,98205.0,98195.0,0.162941]
["bitfinex","BTCUSD",1733472684399,0.203655,98205.0,98191.0,0.0819808]
["bitfinex","BTCUSD",1733472684400,0.203666,98200.0,98191.0,0.0819808]
["bitfinex","BTCUSD",1733472684850,0.203666,98200.0,98192.0,0.0010183]
["bitfinex","BTCUSD",1733472685168,0.203674,98196.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472685379,0.203676,98195.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472686399,0.407353,98195.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472686875,0.407354,98195.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472688110,0.20368,98193.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472690696,0.5678,98207.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472690899,0.15,98199.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472691226,0.203678,98194.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472691991,0.407357,98194.0,98191.0,0.0005808]
["bitfinex","BTCUSD",1733472693768,0.203672,98197.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472693919,0.30870354,98197.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472695108,0.203674,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472695727,0.30870554,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472712285,0.32877597,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472716203,0.30870554,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472716613,0.203674,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472717844,0.30870554,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472721164,0.34050803,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472721832,0.58730803,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472723346,0.60785666,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472723975,0.81105666,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472724185,0.77925417,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472726844,0.75870554,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472729914,0.78552874,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472730357,0.81730541,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472730617,0.95874418,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472730890,0.86730541,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472731067,1.05694036,98196.0,98195.0,1.592643]
["bitfinex","BTCUSD",1733472731285,1.00430892,98196.0,98195.0,1.531539]
["bitfinex","BTCUSD",1733472731483,1.17130892,98196.0,98195.0,1.470435]
["bitfinex","BTCUSD",1733472731686,1.17130892,98196.0,98195.0,1.429699]
["bitfinex","BTCUSD",1733472731889,1.20830046,98196.0,98195.0,1.38871798]
["bitfinex","BTCUSD",1733472732437,1.39739309,98196.0,98195.0,1.28687798]
["bitfinex","BTCUSD",1733472733476,1.37732275,98196.0,98195.0,1.24614198]
["bitfinex","BTCUSD",1733472733791,1.37732275,98196.0,98195.0,1.18503798]
["bitfinex","BTCUSD",1733472733792,1.37730859,98196.0,98195.0,1.18503798]
["bitfinex","BTCUSD",1733472733998,1.24005396,98196.0,98195.0,1.18503798]
["bitfinex","BTCUSD",1733472734413,1.4229315,98196.0,98195.0,1.12393398]
["bitfinex","BTCUSD",1733472734594,1.29005396,98196.0,98195.0,1.08319798]
["bitfinex","BTCUSD",1733472734743,1.32618067,98196.0,98195.0,1.08319798]
["bitfinex","BTCUSD",1733472735130,1.32618067,98196.0,98195.0,1.08279363]
["bitfinex","BTCUSD",1733472735131,1.55486034,98196.0,98195.0,1.08279363]
["bitfinex","BTCUSD",1733472735335,1.55486034,98196.0,98195.0,1.02168963]
["bitfinex","BTCUSD",1733472735537,1.32618067,98196.0,98195.0,0.98095363]
["bitfinex","BTCUSD",1733472736066,1.32618067,98196.0,98195.0,0.9705597]
["bitfinex","BTCUSD",1733472736067,1.85978067,98196.0,98195.0,0.9705597]
["bitfinex","BTCUSD",1733472736272,1.86278067,98196.0,98195.0,0.9705597]
["bitfinex","BTCUSD",1733472736478,1.86278067,98196.0,98195.0,0.8687197]
["bitfinex","BTCUSD",1733472736656,1.86278067,98196.0,98195.0,0.67195206]
["bitfinex","BTCUSD",1733472736836,1.73508067,98196.0,98195.0,0.40330285]
["bitfinex","BTCUSD",1733472737274,1.74562517,98196.0,98195.0,0.38293485]
["bitfinex","BTCUSD",1733472737490,1.74562517,98196.0,98195.0,0.32182985]
["bitfinex","BTCUSD",1733472737696,1.74562517,98196.0,98195.0,0.30146085]
["bitfinex","BTCUSD",1733472738320,1.74562517,98196.0,98195.0,0.28109185]
["bitfinex","BTCUSD",1733472738541,1.74462517,98196.0,98195.0,0.19961585]
["bitfinex","BTCUSD",1733472738790,1.890349,98196.0,98195.0,0.10797823]
["bitfinex","BTCUSD",1733472738998,1.890349,98196.0,98195.0,0.09829871]
["bitfinex","BTCUSD",1733472738999,2.422349,98196.0,98195.0,0.09829871]
["bitfinex","BTCUSD",1733472739199,2.69625945,98196.0,98195.0,0.09829871]
["bitfinex","BTCUSD",1733472739405,2.69625945,98196.0,98180.0,2.1e-07]
["bitfinex","BTCUSD",1733472739406,0.753705,98181.0,98180.0,2.1e-07]
["bitfinex","BTCUSD",1733472739652,0.753705,98181.0,98180.0,0.00011883]
["bitfinex","BTCUSD",1733472739653,7.95938407,98181.0,98180.0,0.00011883]
["bitfinex","BTCUSD",1733472740525,7.9910079,98181.0,98180.0,8.3e-07]
["bitfinex","BTCUSD",1733472740845,7.96568279,98181.0,98180.0,8.3e-07]
["bitfinex","BTCUSD",1733472741054,7.96568279,98181.0,98150.0,9.3e-07]
["bitfinex","BTCUSD",1733472741055,0.35,98151.0,98150.0,9.3e-07]
["bitfinex","BTCUSD",1733472741255,0.35,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472741256,5.33789854,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472741476,5.40902525,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472742899,5.41302525,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472743104,5.37689854,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472744089,5.07689854,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472744291,5.29189854,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472744498,5.24189854,98151.0,98150.0,0.12410084]
["bitfinex","BTCUSD",1733472745122,5.24189854,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472745360,5.29189854,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472745549,5.43323244,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472746079,5.36016502,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472746302,5.26623244,98151.0,98150.0,8.4e-07]
["bitfinex","BTCUSD",1733472748340,0.35,98141.0,98140.0,0.0008653]
["bitfinex","BTCUSD",1733472748542,0.84381954,98141.0,98140.0,0.00103927]
["bitfinex","BTCUSD",1733472750246,0.80881954,98141.0,98140.0,0.00103927]
["bitfinex","BTCUSD",1733472750448,0.75881954,98141.0,98140.0,0.00103927]
["bitfinex","BTCUSD",1733472751636,0.92581954,98141.0,98140.0,0.00103927]
["bitfinex","BTCUSD",1733472758544,0.97581954,98141.0,98140.0,0.00103927]
["bitfinex","BTCUSD",1733472759787,1.0456911,98141.0,98140.0,2.7e-07]
["bitfinex","BTCUSD",1733472760107,0.35,98131.0,98130.0,0.0008654]
["bitfinex","BTCUSD",1733472760318,3.34144054,98131.0,98130.0,0.00103977]
["bitfinex","BTCUSD",1733472761130,3.34673676,98131.0,98130.0,0.00103977]
["bitfinex","BTCUSD",1733472762513,3.38751176,98131.0,98130.0,0.00103977]
["bitfinex","BTCUSD",1733472763288,3.4892493,98131.0,98130.0,0.00103977]
["bitfinex","BTCUSD",1733472764038,3.33751176,98131.0,98130.0,0.00103977]
["bitfinex","BTCUSD",1733472764225,3.03751176,98131.0,98130.0,0.05053977]
["bitfinex","BTCUSD",1733472765123,3.20451176,98131.0,98130.0,0.05053977]
["bitfinex","BTCUSD",1733472766463,3.50451176,98131.0,98130.0,0.05053977]
["bitfinex","BTCUSD",1733472767086,3.00070276,98131.0,98130.0,0.13263977]
["bitfinex","BTCUSD",1733472770901,2.95992776,98131.0,98130.0,0.13263977]
["bitfinex","BTCUSD",1733472771133,1.64762776,98131.0,98130.0,0.13263977]
["bitfinex","BTCUSD",1733472772834,1.49762776,98131.0,98130.0,0.13263977]
["bitfinex","BTCUSD",1733472773449,1.33062776,98131.0,98130.0,0.13263977]
["bitfinex","BTCUSD",1733472776692,1.22559622,98131.0,98130.0,0.13263977]
["bitfinex","BTCUSD",1733472776895,1.2203,98131.0,98130.0,0.13263977]
["bitfinex","BTCUSD",1733472778309,1.52914054,98131.0,98130.0,0.13363977]
["bitfinex","BTCUSD",1733472778509,1.67914054,98131.0,98130.0,0.13363977]
["bitfinex","BTCUSD",1733472781048,1.67914054,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472781850,1.67914054,98131.0,98130.0,0.13093977]
["bitfinex","BTCUSD",1733472783833,1.67914054,98131.0,98130.0,0.08403977]
["bitfinex","BTCUSD",1733472784101,1.67914054,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472785302,1.67890052,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472788820,1.71068009,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472789034,1.80724143,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472789242,1.85724143,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472789616,2.08448428,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472789771,2.50228428,98131.0,98130.0,0.00203977]
["bitfinex","BTCUSD",1733472789974,2.31332229,98131.0,98130.0,7.7e-07]
["bitfinex","BTCUSD",1733472790192,0.35,98121.0,98120.0,0.0008651]
["bitfinex","BTCUSD",1733472790404,0.35,98121.0,98110.0,0.12361807]
["bitfinex","BTCUSD",1733472790405,0.70385,98111.0,98110.0,0.12361807]
["bitfinex","BTCUSD",1733472790584,2.94202109,98111.0,98110.0,0.12419793]
["bitfinex","BTCUSD",1733472791056,3.17084586,98111.0,98110.0,0.12419793]
["bitfinex","BTCUSD",1733472791264,3.47242109,98111.0,98110.0,0.12419793]
["bitfinex","BTCUSD",1733472791472,3.61559687,98111.0,98110.0,0.02227293]
["bitfinex","BTCUSD",1733472791871,3.57731601,98111.0,98110.0,0.02227293]
["bitfinex","BTCUSD",1733472792273,3.80585991,98111.0,98110.0,0.02227293]
["bitfinex","BTCUSD",1733472792472,3.80585991,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472792473,3.816379,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472792725,3.824379,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472792924,3.816379,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472793330,3.77956456,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472793500,3.77056456,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472793728,3.77356456,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472793933,3.78256456,98111.0,98110.0,9.3e-07]
["bitfinex","BTCUSD",1733472794172,1.40851909,98111.0,98110.0,0.13140093]
["bitfinex","BTCUSD",1733472794373,0.0017316,98150.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733472794571,0.0017316,98150.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733472794572,0.3695,98146.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733472794778,0.163,98143.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733472794979,0.163,98143.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733472795588,0.0017316,98150.0,98149.0,0.05]
["bitfinex","BTCUSD",1733472795869,0.09307892,98200.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733472795870,0.163,98167.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733472796020,0.163,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733472796854,0.16358103,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733472797429,0.16358103,98167.0,98166.0,0.204736]
["bitfinex","BTCUSD",1733472798474,0.16358103,98167.0,98166.0,0.205736]
["bitfinex","BTCUSD",1733472799582,0.16358103,98167.0,98166.0,0.204736]
["bitfinex","BTCUSD",1733472799822,0.00058103,98167.0,98166.0,0.43546754]
["bitfinex","BTCUSD",1733472800015,0.3695,98186.0,98185.0,0.203697]
["bitfinex","BTCUSD",1733472800166,0.2335,98186.0,98185.0,0.20387157]
["bitfinex","BTCUSD",1733472800369,0.163,98193.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733472800599,0.3695,98207.0,98199.0,0.253668]
["bitfinex","BTCUSD",1733472800803,0.3695,98207.0,98199.0,0.380368]
["bitfinex","BTCUSD",1733472801017,0.001731,98210.0,98199.0,0.380368]
["bitfinex","BTCUSD",1733472801181,0.001731,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733472802483,0.001731,98210.0,98209.0,0.205647]
["bitfinex","BTCUSD",1733472802891,0.001731,98210.0,98209.0,0.41067854]
["bitfinex","BTCUSD",1733472803096,0.0017334,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733472803321,0.0017334,98240.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733472803322,0.1647334,98240.0,98235.0,0.203591]
["bitfinex","BTCUSD",1733472803835,0.1647334,98240.0,98235.0,0.407182]
["bitfinex","BTCUSD",1733472804217,0.1647334,98240.0,98239.0,0.001]
["bitfinex","BTCUSD",1733472804427,0.1647334,98240.0,98239.0,0.00117457]
["bitfinex","BTCUSD",1733472805059,0.3695,98246.0,98240.0,0.407166]
["bitfinex","BTCUSD",1733472805956,0.3695,98246.0,98242.0,0.407156]
["bitfinex","BTCUSD",1733472806799,0.3695,98246.0,98243.0,0.0010178]
["bitfinex","BTCUSD",1733472807001,0.3695,98246.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733472807202,0.0017332,98250.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733472807203,0.0017332,98250.0,98246.0,0.40714]
["bitfinex","BTCUSD",1733472807352,0.0017332,98250.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733472807560,0.0017332,98250.0,98249.0,0.1560492]
["bitfinex","BTCUSD",1733472808158,0.0017334,98270.0,98269.0,0.05]
["bitfinex","BTCUSD",1733472808375,0.0017334,98270.0,98269.0,0.17931736]
["bitfinex","BTCUSD",1733472809298,0.0017302,98300.0,98269.0,0.17931736]
["bitfinex","BTCUSD",1733472809299,0.0017302,98300.0,98289.0,0.203481]
["bitfinex","BTCUSD",1733472809502,0.00231274,98290.0,98289.0,0.203481]
["bitfinex","BTCUSD",1733472810521,0.0017302,98300.0,98289.0,0.30851254]
["bitfinex","BTCUSD",1733472810719,0.0017302,98300.0,98299.0,0.20346]
["bitfinex","BTCUSD",1733472811744,0.5325,98306.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733472813056,0.5358321,98306.0,98305.0,0.204448]
["bitfinex","BTCUSD",1733472814825,0.5358321,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1733472816250,0.5358321,98306.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733472816432,0.5358321,98306.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733472816876,0.5325,98306.0,98305.0,0.204448]
["bitfinex","BTCUSD",1733472817894,0.5325,98306.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733472818317,0.02403737,98306.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733472818871,0.02403737,98306.0,98305.0,0.204448]
["bitfinex","BTCUSD",1733472819309,0.02403737,98306.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733472819484,0.02403737,98306.0,98305.0,0.204448]
["bitfinex","BTCUSD",1733472819683,0.02403737,98306.0,98305.0,0.205448]
["bitfinex","BTCUSD",1733472822773,0.0017324,98310.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733472822980,0.0017324,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733472823708,0.0017324,98310.0,98309.0,0.25344]
["bitfinex","BTCUSD",1733472823912,0.0017324,98310.0,98309.0,0.35847154]
["bitfinex","BTCUSD",1733472824363,0.0017304,98320.0,98310.0,0.05]
["bitfinex","BTCUSD",1733472824575,0.0017304,98320.0,98310.0,0.15604843]
["bitfinex","BTCUSD",1733472826592,0.0017304,98320.0,98310.0,0.15704843]
["bitfinex","BTCUSD",1733472827233,0.0017304,98320.0,98310.0,0.15804843]
["bitfinex","BTCUSD",1733472828361,0.0017304,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733472829749,0.0017304,98320.0,98319.0,0.20359357]
["bitfinex","BTCUSD",1733472831118,0.0017304,98320.0,98319.0,0.00017457]
["bitfinex","BTCUSD",1733472831325,0.0017304,98320.0,98319.0,0.00119151]
["bitfinex","BTCUSD",1733472832244,0.0017304,98320.0,98319.0,0.00017457]
["bitfinex","BTCUSD",1733472836484,0.31017894,98320.0,98319.0,0.00017457]
["bitfinex","BTCUSD",1733472837593,0.10676194,98320.0,98319.0,0.00017457]
["bitfinex","BTCUSD",1733472837765,0.0017304,98320.0,98319.0,0.00017457]
["bitfinex","BTCUSD",1733472839354,0.2051474,98320.0,98319.0,0.00017457]
["bitfinex","BTCUSD",1733472840069,0.0017304,98320.0,98319.0,0.00017457]
["bitfinex","BTCUSD",1733472841129,0.80181475,98336.0,98320.0,0.203417]
["bitfinex","BTCUSD",1733472841283,0.05,98324.0,98308.0,0.406884]
["bitfinex","BTCUSD",1733472841656,0.05,98324.0,98321.0,0.203414]
["bitfinex","BTCUSD",1733472841859,0.0017288,98320.0,98310.0,0.0008644]
["bitfinex","BTCUSD",1733472842024,0.0017288,98320.0,98317.0,0.203421]
["bitfinex","BTCUSD",1733472842233,0.0017288,98320.0,98314.0,0.406857]
["bitfinex","BTCUSD",1733472842394,0.0017288,98320.0,98315.0,0.00101701]
["bitfinex","BTCUSD",1733472842798,0.0017288,98320.0,98316.0,0.203425]
["bitfinex","BTCUSD",1733472843397,0.0017288,98320.0,98315.0,0.203427]
["bitfinex","BTCUSD",1733472843608,0.0017288,98320.0,98310.0,0.0008644]
["bitfinex","BTCUSD",1733472843609,0.0017288,98320.0,98316.0,0.00101702]
["bitfinex","BTCUSD",1733472843785,0.0017288,98320.0,98315.0,0.001]
["bitfinex","BTCUSD",1733472843928,0.0017288,98320.0,98315.0,0.204426]
["bitfinex","BTCUSD",1733472844133,0.0017288,98320.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733472844694,0.0017288,98320.0,98318.0,0.001017]
["bitfinex","BTCUSD",1733472844954,0.0017288,98320.0,98317.0,0.406846]
["bitfinex","BTCUSD",1733472845434,0.0017288,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733472845608,0.0017288,98320.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733472846043,0.0017288,98320.0,98318.0,0.001]
["bitfinex","BTCUSD",1733472846167,0.0017288,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733472846509,0.0017288,98320.0,98319.0,0.001]
["bitfinex","BTCUSD",1733472846947,0.0017288,98320.0,98281.0,0.19428728]
["bitfinex","BTCUSD",1733472847105,0.0017288,98320.0,98293.0,0.10604855]
["bitfinex","BTCUSD",1733472847510,0.0017288,98320.0,98310.0,0.203437]
["bitfinex","BTCUSD",1733472847722,0.0017288,98320.0,98311.0,0.00101701]
["bitfinex","BTCUSD",1733472847896,0.0017288,98320.0,98312.0,0.203433]
["bitfinex","BTCUSD",1733472848095,0.0017288,98320.0,98313.0,0.00101701]
["bitfinex","BTCUSD",1733472848893,0.0017288,98320.0,98318.0,0.001]
["bitfinex","BTCUSD",1733472849097,0.0017288,98320.0,98313.0,0.00101701]
["bitfinex","BTCUSD",1733472849370,0.0017288,98320.0,98314.0,0.203429]
["bitfinex","BTCUSD",1733472849565,0.0017288,98320.0,98313.0,0.00201701]
["bitfinex","BTCUSD",1733472849566,0.0017288,98320.0,98315.0,0.00101701]
["bitfinex","BTCUSD",1733472850495,0.0017288,98320.0,98313.0,0.001]
["bitfinex","BTCUSD",1733472850496,0.0017288,98320.0,98316.0,0.00101701]
["bitfinex","BTCUSD",1733472851424,0.0017288,98320.0,98315.0,0.001]
["bitfinex","BTCUSD",1733472851726,0.0017288,98320.0,98316.0,0.00101701]
["bitfinex","BTCUSD",1733472852175,0.05,98325.0,98316.0,0.001]
["bitfinex","BTCUSD",1733472852176,0.04604353,98325.0,98316.0,0.001]
["bitfinex","BTCUSD",1733472852349,0.04604353,98325.0,98317.0,0.00101701]
["bitfinex","BTCUSD",1733472852734,0.04604353,98325.0,98315.0,0.001]
["bitfinex","BTCUSD",1733472852936,0.04604353,98325.0,98316.0,0.00101701]
["bitfinex","BTCUSD",1733472853354,0.0017308,98320.0,98316.0,0.00101701]
["bitfinex","BTCUSD",1733472853775,0.1261,98318.0,98292.0,0.00017461]
["bitfinex","BTCUSD",1733472854029,0.10676234,98320.0,98292.0,0.00017461]
["bitfinex","BTCUSD",1733472854030,0.54604353,98293.0,98292.0,0.00017461]
["bitfinex","BTCUSD",1733472854244,1.34300582,98293.0,98292.0,0.00017461]
["bitfinex","BTCUSD",1733472854448,1.46080582,98293.0,98292.0,0.00017461]
["bitfinex","BTCUSD",1733472854598,1.41080582,98293.0,98292.0,0.00017461]
["bitfinex","BTCUSD",1733472854775,0.04604353,98281.0,98261.0,0.00050963]
["bitfinex","BTCUSD",1733472854980,0.2735052,98262.0,98261.0,0.173008]
["bitfinex","BTCUSD",1733472855278,0.33655251,98262.0,98261.0,0.173008]
["bitfinex","BTCUSD",1733472855498,0.33655251,98262.0,98261.0,0.17351787]
["bitfinex","BTCUSD",1733472856320,0.33655251,98262.0,98261.0,0.17451787]
["bitfinex","BTCUSD",1733472856726,0.18233487,98266.0,98261.0,0.17451787]
["bitfinex","BTCUSD",1733472857042,0.51884725,98265.0,98263.0,0.173005]
["bitfinex","BTCUSD",1733472857270,0.13670276,98265.0,98263.0,0.17351484]
["bitfinex","BTCUSD",1733472857423,0.13670276,98265.0,98264.0,0.00050984]
["bitfinex","BTCUSD",1733472858205,0.0911276,98268.0,98265.0,0.395802]
["bitfinex","BTCUSD",1733472858440,0.0911276,98269.0,98267.0,0.172998]
["bitfinex","BTCUSD",1733472858650,0.0911276,98282.0,98269.0,0.172994]
["bitfinex","BTCUSD",1733472858823,0.0911276,98282.0,98275.0,0.172983]
["bitfinex","BTCUSD",1733472859024,0.0911276,98282.0,98276.0,0.00050947]
["bitfinex","BTCUSD",1733472859253,0.0911276,98286.0,98276.0,0.00050947]
["bitfinex","BTCUSD",1733472859453,0.0911276,98287.0,98276.0,0.17348947]
["bitfinex","BTCUSD",1733472860300,0.0911276,98290.0,98276.0,0.00109121]
["bitfinex","BTCUSD",1733472861080,0.2411276,98292.0,98276.0,0.00109121]
["bitfinex","BTCUSD",1733472861338,0.15,98292.0,98276.0,0.17407221]
["bitfinex","BTCUSD",1733472861544,0.0911276,98297.0,98286.0,0.172963]
["bitfinex","BTCUSD",1733472861745,0.0911276,98297.0,98276.0,0.00109121]
["bitfinex","BTCUSD",1733472861746,0.0911276,98298.0,98287.0,0.00050917]
["bitfinex","BTCUSD",1733472861897,0.0911276,98298.0,98276.0,0.00058174]
["bitfinex","BTCUSD",1733472861898,0.15,98301.0,98288.0,0.00050916]
["bitfinex","BTCUSD",1733472862102,0.20134357,98302.0,98289.0,0.00050913]
["bitfinex","BTCUSD",1733472862403,0.05134357,98302.0,98290.0,0.00050911]
["bitfinex","BTCUSD",1733472862651,0.20134357,98302.0,98291.0,0.00050911]
["bitfinex","BTCUSD",1733472862925,0.20134357,98302.0,98282.0,0.172969]
["bitfinex","BTCUSD",1733472862926,0.20134357,98302.0,98283.0,0.00050911]
["bitfinex","BTCUSD",1733472863082,0.20134357,98302.0,98284.0,0.172968]
["bitfinex","BTCUSD",1733472863286,0.20134357,98302.0,98285.0,0.00050911]
["bitfinex","BTCUSD",1733472863921,0.05134357,98302.0,98285.0,0.00050911]
["bitfinex","BTCUSD",1733472864319,0.05134357,98302.0,98286.0,0.00050911]
["bitfinex","BTCUSD",1733472865109,0.05134357,98302.0,98286.0,0.17347211]
["bitfinex","BTCUSD",1733472865309,0.05134357,98302.0,98286.0,0.00050911]
["bitfinex","BTCUSD",1733472865692,0.05134357,98302.0,98287.0,0.00050911]
["bitfinex","BTCUSD",1733472866584,0.203456,98301.0,98288.0,0.00050911]
["bitfinex","BTCUSD",1733472866830,0.203456,98301.0,98283.0,0.00050913]
["bitfinex","BTCUSD",1733472867046,0.203458,98300.0,98283.0,0.00050913]
["bitfinex","BTCUSD",1733472867493,0.05134357,98302.0,98283.0,0.00050913]
["bitfinex","BTCUSD",1733472867703,0.20346,98299.0,98283.0,0.00050913]
["bitfinex","BTCUSD",1733472867921,0.20346,98299.0,98284.0,0.0005091]
["bitfinex","BTCUSD",1733472868844,0.203456,98301.0,98285.0,0.00050915]
["bitfinex","BTCUSD",1733472869982,0.203456,98301.0,98286.0,0.00050913]
["bitfinex","BTCUSD",1733472870420,0.04604353,98301.0,98286.0,0.00050913]
["bitfinex","BTCUSD",1733472870647,0.203478,98291.0,98281.0,0.00050925]
["bitfinex","BTCUSD",1733472870872,0.04604353,98296.0,98282.0,0.00050934]
["bitfinex","BTCUSD",1733472870873,0.203469,98295.0,98282.0,0.00050934]
["bitfinex","BTCUSD",1733472871317,0.04604353,98301.0,98287.0,0.172961]
["bitfinex","BTCUSD",1733472871610,0.04604353,98301.0,98288.0,0.00050918]
["bitfinex","BTCUSD",1733472871828,0.04604353,98301.0,98289.0,0.00050918]
["bitfinex","BTCUSD",1733472872046,0.24949953,98301.0,98284.0,0.172968]
["bitfinex","BTCUSD",1733472872274,0.24949953,98301.0,98285.0,0.00050918]
["bitfinex","BTCUSD",1733472872275,0.04604353,98299.0,98285.0,0.00050918]
["bitfinex","BTCUSD",1733472872497,0.04604353,98299.0,98285.0,0.17347518]
["bitfinex","BTCUSD",1733472872939,0.203462,98298.0,98285.0,0.00050918]
["bitfinex","BTCUSD",1733472873386,0.04604353,98299.0,98286.0,0.00050921]
["bitfinex","BTCUSD",1733472874310,0.04604353,98299.0,98287.0,0.17347119]
["bitfinex","BTCUSD",1733472875426,0.04604353,98299.0,98287.0,0.00050919]
["bitfinex","BTCUSD",1733472875594,0.04604353,98299.0,98288.0,0.00050919]
["bitfinex","BTCUSD",1733472876374,0.04604353,98299.0,98289.0,0.172959]
["bitfinex","BTCUSD",1733472876602,0.05134357,98302.0,98289.0,0.1734682]
["bitfinex","BTCUSD",1733472876805,0.05134357,98302.0,98290.0,0.00050919]
["bitfinex","BTCUSD",1733472877007,0.24949953,98301.0,98290.0,0.00050919]
["bitfinex","BTCUSD",1733472877218,0.203456,98301.0,98290.0,0.00050919]
["bitfinex","BTCUSD",1733472877470,0.04604353,98301.0,98291.0,0.00050919]
["bitfinex","BTCUSD",1733472877642,0.0017314,98300.0,98291.0,0.00050919]
["bitfinex","BTCUSD",1733472878009,0.20346,98299.0,98291.0,0.00050919]
["bitfinex","BTCUSD",1733472878187,0.20346,98299.0,98287.0,0.00050918]
["bitfinex","BTCUSD",1733472878391,0.20346,98299.0,98288.0,0.00050918]
["bitfinex","BTCUSD",1733472879329,0.203462,98298.0,98289.0,0.00050918]
["bitfinex","BTCUSD",1733472879533,0.0017314,98300.0,98284.0,0.00050919]
["bitfinex","BTCUSD",1733472879730,0.20346,98299.0,98284.0,0.00050919]
["bitfinex","BTCUSD",1733472880158,0.20346,98299.0,98285.0,0.172966]
["bitfinex","BTCUSD",1733472880360,0.20346,98299.0,98286.0,0.00050918]
["bitfinex","BTCUSD",1733472880521,0.20346,98299.0,98287.0,0.00050918]
["bitfinex","BTCUSD",1733472880979,0.203469,98295.0,98287.0,0.00050918]
["bitfinex","BTCUSD",1733472881181,0.203462,98298.0,98284.0,0.172967]
["bitfinex","BTCUSD",1733472881349,0.203462,98298.0,98285.0,0.00050919]
["bitfinex","BTCUSD",1733472881551,0.203462,98298.0,98286.0,0.00050919]
["bitfinex","BTCUSD",1733472881930,0.20347,98295.0,98282.0,0.172971]
["bitfinex","BTCUSD",1733472882130,0.29453383,98297.0,98283.0,0.00050923]
["bitfinex","BTCUSD",1733472882333,0.203465,98297.0,98283.0,0.00050923]
["bitfinex","BTCUSD",1733472882984,0.29453383,98297.0,98283.0,0.00050923]
["bitfinex","BTCUSD",1733472883440,0.29453383,98297.0,98284.0,0.172968]
["bitfinex","BTCUSD",1733472883733,0.203465,98297.0,98285.0,0.00050921]
["bitfinex","BTCUSD",1733472883934,0.09106883,98299.0,98287.0,0.172962]
["bitfinex","BTCUSD",1733472884132,0.09106883,98299.0,98288.0,0.00050918]
["bitfinex","BTCUSD",1733472884338,0.29640953,98300.0,98289.0,0.00050918]
["bitfinex","BTCUSD",1733472884963,0.09121913,98299.0,98289.0,0.00050918]
["bitfinex","BTCUSD",1733472885296,0.09121913,98299.0,98290.0,0.00050918]
["bitfinex","BTCUSD",1733472885510,0.09121913,98298.0,98290.0,0.00050918]
["bitfinex","BTCUSD",1733472885640,0.09121913,98298.0,98285.0,0.00050919]
["bitfinex","BTCUSD",1733472885841,0.2051904,98300.0,98286.0,0.172964]
["bitfinex","BTCUSD",1733472885842,0.29640953,98300.0,98286.0,0.172964]
["bitfinex","BTCUSD",1733472886052,0.29640953,98300.0,98287.0,0.00050917]
["bitfinex","BTCUSD",1733472886269,0.29640953,98300.0,98288.0,0.00050917]
["bitfinex","BTCUSD",1733472887039,0.2051904,98300.0,98288.0,0.00050917]
["bitfinex","BTCUSD",1733472887265,0.29640953,98300.0,98289.0,0.00050917]
["bitfinex","BTCUSD",1733472887468,0.29643422,98300.0,98289.0,0.00050917]
["bitfinex","BTCUSD",1733472888185,0.0017314,98300.0,98293.0,0.17295]
["bitfinex","BTCUSD",1733472890709,0.0017314,98300.0,98294.0,0.17295]
["bitfinex","BTCUSD",1733472891462,0.0017314,98300.0,98298.0,0.172942]
["bitfinex","BTCUSD",1733472891639,0.0017314,98300.0,98299.0,0.00050895]
["bitfinex","BTCUSD",1733472894005,0.0017314,98300.0,98298.0,0.00050893]
["bitfinex","BTCUSD",1733472894221,0.0017314,98300.0,98298.0,0.17345093]
["bitfinex","BTCUSD",1733472907100,0.0017314,98300.0,98298.0,0.00050893]
["bitfinex","BTCUSD",1733472907312,0.0017314,98300.0,98299.0,0.00050882]
["bitfinex","BTCUSD",1733472907511,0.0017314,98300.0,98296.0,0.172947]
["bitfinex","BTCUSD",1733472907512,0.0017314,98300.0,98296.0,0.345894]
["bitfinex","BTCUSD",1733472908172,0.0017314,98300.0,98298.0,0.172943]
["bitfinex","BTCUSD",1733472908378,0.0017314,98300.0,98298.0,0.17345191]
["bitfinex","BTCUSD",1733472908813,0.0017314,98300.0,98299.0,0.0005089]
["bitfinex","BTCUSD",1733472922683,4e-07,98300.0,98299.0,0.23159691]
["bitfinex","BTCUSD",1733472922935,0.0017308,98320.0,98319.0,0.172906]
["bitfinex","BTCUSD",1733472923212,0.0017308,98320.0,98319.0,0.40709401]
["bitfinex","BTCUSD",1733472923427,0.0017308,98320.0,98319.0,0.54296955]
["bitfinex","BTCUSD",1733472923648,0.0017308,98320.0,98319.0,0.40709401]
["bitfinex","BTCUSD",1733472923888,0.0017308,98320.0,98319.0,0.74124225]
["bitfinex","BTCUSD",1733472924330,0.0017308,98320.0,98319.0,0.7414169]
["bitfinex","BTCUSD",1733472925305,0.0017308,98320.0,98319.0,0.74114306]
["bitfinex","BTCUSD",1733472925526,0.0010864,98320.0,98319.0,0.74114306]
["bitfinex","BTCUSD",1733472925962,0.0010864,98320.0,98319.0,0.92194937]
["bitfinex","BTCUSD",1733472926177,4e-07,98320.0,98319.0,0.92194937]
["bitfinex","BTCUSD",1733472926390,4e-07,98320.0,98319.0,0.74114306]
["bitfinex","BTCUSD",1733472926608,4e-07,98320.0,98319.0,0.92194937]
["bitfinex","BTCUSD",1733472927304,4e-07,98320.0,98319.0,0.92178125]
["bitfinex","BTCUSD",1733472927969,4e-07,98320.0,98319.0,0.74114306]
["bitfinex","BTCUSD",1733472928449,4e-07,98320.0,98319.0,0.89114306]
["bitfinex","BTCUSD",1733472928688,4e-07,98329.0,98328.0,0.00395647]
["bitfinex","BTCUSD",1733472928913,4e-07,98330.0,98329.0,0.00395647]
["bitfinex","BTCUSD",1733472929124,4e-07,98330.0,98329.0,0.44215984]
["bitfinex","BTCUSD",1733472929344,4e-07,98330.0,98329.0,0.61495524]
["bitfinex","BTCUSD",1733472929559,6e-07,98340.0,98339.0,0.17682747]
["bitfinex","BTCUSD",1733472929779,6e-07,98340.0,98339.0,0.58035901]
["bitfinex","BTCUSD",1733472930003,0.00077529,98380.0,98358.0,0.0764]
["bitfinex","BTCUSD",1733472930222,0.02,98370.0,98359.0,0.15413154]
["bitfinex","BTCUSD",1733472930670,0.02,98370.0,98369.0,0.172818]
["bitfinex","BTCUSD",1733472930883,0.02,98370.0,98369.0,0.27784954]
["bitfinex","BTCUSD",1733472931106,0.02,98370.0,98369.0,0.28180601]
["bitfinex","BTCUSD",1733472931335,0.00077529,98380.0,98379.0,0.16659247]
["bitfinex","BTCUSD",1733472931553,0.00077529,98380.0,98379.0,0.27162401]
["bitfinex","BTCUSD",1733472931764,0.00089379,98380.0,98379.0,0.27162401]
["bitfinex","BTCUSD",1733472932205,0.00089379,98380.0,98379.0,0.26766754]
["bitfinex","BTCUSD",1733472932405,0.00089379,98380.0,98379.0,0.162636]
["bitfinex","BTCUSD",1733472933501,0.00167168,98390.0,98380.0,0.325268]
["bitfinex","BTCUSD",1733472933728,0.00167168,98390.0,98373.0,0.162644]
["bitfinex","BTCUSD",1733472933729,0.05,98372.0,98344.0,0.0808]
["bitfinex","BTCUSD",1733472933937,0.05,98372.0,98345.0,0.10503154]
["bitfinex","BTCUSD",1733472934152,0.04996,98372.0,98365.0,0.162658]
["bitfinex","BTCUSD",1733472934355,0.04996,98372.0,98361.0,0.162664]
["bitfinex","BTCUSD",1733472935005,0.04996,98372.0,98361.0,0.325329]
["bitfinex","BTCUSD",1733472935238,0.04996,98372.0,98365.0,0.162658]
["bitfinex","BTCUSD",1733472935448,0.04996,98372.0,98345.0,0.10503154]
["bitfinex","BTCUSD",1733472935449,0.04604353,98381.0,98370.0,0.0008647]
["bitfinex","BTCUSD",1733472935654,0.04996,98380.0,98370.0,0.1635147]
["bitfinex","BTCUSD",1733472936083,0.04996,98380.0,98375.0,0.325284]
["bitfinex","BTCUSD",1733472936290,0.09600353,98387.0,98379.0,0.162634]
["bitfinex","BTCUSD",1733472936512,0.04996,98383.0,98371.0,0.162648]
["bitfinex","BTCUSD",1733472936719,0.04996,98379.0,98371.0,0.162648]
["bitfinex","BTCUSD",1733472937131,0.04996,98379.0,98375.0,0.162641]
["bitfinex","BTCUSD",1733472937947,0.04996,98382.0,98375.0,0.162641]
["bitfinex","BTCUSD",1733472938158,0.04996,98379.0,98370.0,0.0008647]
["bitfinex","BTCUSD",1733472938368,0.04996,98379.0,98370.0,0.1635147]
["bitfinex","BTCUSD",1733472938701,0.04996,98385.0,98382.0,0.16263]
["bitfinex","BTCUSD",1733472938910,0.04996,98385.0,98372.0,0.162647]
["bitfinex","BTCUSD",1733472938911,0.04996,98386.0,98379.0,0.162635]
["bitfinex","BTCUSD",1733472939129,0.00225296,98390.0,98383.0,0.162629]
["bitfinex","BTCUSD",1733472939342,0.00225296,98390.0,98389.0,0.162619]
["bitfinex","BTCUSD",1733472940773,0.05221296,98390.0,98384.0,0.162628]
["bitfinex","BTCUSD",1733472941373,0.05221296,98390.0,98370.0,0.0008647]
["bitfinex","BTCUSD",1733472941709,0.05221296,98390.0,98371.0,0.10503154]
["bitfinex","BTCUSD",1733472941937,0.05221296,98390.0,98385.0,0.162625]
["bitfinex","BTCUSD",1733472942144,0.05221296,98390.0,98371.0,0.10503154]
["bitfinex","BTCUSD",1733472942350,0.05221296,98390.0,98382.0,0.162631]
["bitfinex","BTCUSD",1733472942844,0.05221296,98390.0,98386.0,0.162623]
["bitfinex","BTCUSD",1733472943043,0.05221296,98390.0,98387.0,0.162622]
["bitfinex","BTCUSD",1733472943473,0.00225296,98390.0,98387.0,0.162622]
["bitfinex","BTCUSD",1733472943699,0.00225296,98390.0,98387.0,0.325244]
["bitfinex","BTCUSD",1733472945032,0.00225296,98390.0,98388.0,0.10503154]
["bitfinex","BTCUSD",1733472945212,0.00225296,98390.0,98389.0,0.162619]
["bitfinex","BTCUSD",1733472946300,0.00225296,98390.0,98389.0,0.26765054]
["bitfinex","BTCUSD",1733472949882,0.00225296,98390.0,98389.0,0.162619]
["bitfinex","BTCUSD",1733472950568,0.0147884,98409.0,98389.0,0.26765054]
["bitfinex","BTCUSD",1733472950735,0.0147884,98409.0,98399.0,0.162603]
["bitfinex","BTCUSD",1733472950934,0.0147884,98409.0,98399.0,0.26763454]
["bitfinex","BTCUSD",1733472951134,0.0147884,98409.0,98399.0,0.34293454]
["bitfinex","BTCUSD",1733472951348,0.0147884,98409.0,98399.0,0.39649101]
["bitfinex","BTCUSD",1733472953330,0.0147884,98409.0,98408.0,0.16654447]
["bitfinex","BTCUSD",1733472953550,0.0147884,98409.0,98408.0,0.27157601]
["bitfinex","BTCUSD",1733472955082,0.01383472,98409.0,98408.0,0.27157601]
["bitfinex","BTCUSD",1733472958606,0.01288104,98409.0,98408.0,0.27157601]
["bitfinex","BTCUSD",1733472960895,0.01288104,98409.0,98408.0,0.53304208]
["bitfinex","BTCUSD",1733472961907,0.0017298,98410.0,98409.0,0.00395647]
["bitfinex","BTCUSD",1733472962059,0.0017298,98410.0,98409.0,0.14445408]
["bitfinex","BTCUSD",1733472962276,0.00077612,98410.0,98409.0,0.14445408]
["bitfinex","BTCUSD",1733472963193,0.14043395,98421.0,98420.0,0.33952447]
["bitfinex","BTCUSD",1733472963409,0.14043395,98421.0,98420.0,0.48995601]
["bitfinex","BTCUSD",1733472963624,0.14043395,98421.0,98420.0,0.52542208]
["bitfinex","BTCUSD",1733472963843,0.14043395,98421.0,98420.0,0.60142208]
["bitfinex","BTCUSD",1733472964292,0.12011295,98421.0,98420.0,0.60142208]
["bitfinex","BTCUSD",1733472964522,0.03124877,98421.0,98420.0,0.56613066]
["bitfinex","BTCUSD",1733472964723,0.03124877,98421.0,98420.0,0.60092089]
["bitfinex","BTCUSD",1733472964941,0.03124877,98421.0,98420.0,0.56613066]
["bitfinex","BTCUSD",1733472965158,6e-05,98463.0,98439.0,0.00395647]
["bitfinex","BTCUSD",1733472965563,6e-05,98463.0,98420.0,0.59696442]
["bitfinex","BTCUSD",1733472965564,6e-05,98463.0,98444.0,0.24248447]
["bitfinex","BTCUSD",1733472965849,6e-05,98463.0,98444.0,0.34751601]
["bitfinex","BTCUSD",1733472966318,6e-05,98463.0,98462.0,0.16645547]
["bitfinex","BTCUSD",1733472966541,6e-05,98463.0,98462.0,0.35048701]
["bitfinex","BTCUSD",1733472967741,6e-05,98463.0,98462.0,0.35066166]
["bitfinex","BTCUSD",1733472967974,6e-05,98463.0,98462.0,0.10520619]
["bitfinex","BTCUSD",1733472968194,6e-05,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472968634,0.00385098,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472971690,6e-05,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472971862,0.00382877,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472972099,6e-05,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472972898,0.00910832,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472973084,0.1816813,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472973495,0.28671284,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472973721,0.28544339,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472976634,0.10134308,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472976837,0.05529955,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472977039,0.10134308,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472977247,0.05529955,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472977466,0.10134308,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472979158,0.10261258,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472979399,0.20764412,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472979639,0.20637462,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472981669,0.10134308,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472984186,0.05529955,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472984395,0.10134308,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472985024,0.20764414,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472985226,0.20637462,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472988263,0.10134308,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472990117,0.10261266,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472990730,0.10134308,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472991486,0.10261266,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472992547,0.2076442,98463.0,98462.0,0.00017465]
["bitfinex","BTCUSD",1733472992759,0.2076442,98463.0,98425.0,0.162559]
["bitfinex","BTCUSD",1733472992760,0.04996,98433.0,98411.0,0.08999331]
["bitfinex","BTCUSD",1733472992978,0.04996,98408.0,98400.0,0.0008645]
["bitfinex","BTCUSD",1733472993182,0.203247,98403.0,98400.0,0.0008645]
["bitfinex","BTCUSD",1733472993414,0.04996,98409.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472993632,0.04996,98408.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472993843,0.203217,98417.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472993844,0.04996,98407.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472994051,0.253197,98407.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472994478,0.04996,98407.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472994725,0.04996,98408.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472994934,1.5,98527.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472994935,0.04996,98407.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472995145,0.203249,98402.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472996809,0.04996,98403.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472997889,0.203227,98412.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472997890,0.04996,98407.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472998312,0.04604353,98421.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733472998313,0.04996,98415.0,98400.0,0.10607083]
["bitfinex","BTCUSD",1733472998526,0.203221,98415.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733472998766,0.04996,98408.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733472999238,0.203221,98415.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733472999448,0.04996,98408.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733472999664,0.04996,98408.0,98405.0,0.162591]
["bitfinex","BTCUSD",1733473000786,0.0427825,98408.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733473001002,0.203221,98415.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733473001444,0.0427825,98412.0,98404.0,0.162593]
["bitfinex","BTCUSD",1733473001664,0.203221,98415.0,98404.0,0.162593]
["bitfinex","BTCUSD",1733473001875,0.0427825,98410.0,98408.0,0.162587]
["bitfinex","BTCUSD",1733473002100,0.0427825,98412.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733473002557,0.0427825,98416.0,98409.0,0.162585]
["bitfinex","BTCUSD",1733473002806,0.0427825,98413.0,98409.0,0.162585]
["bitfinex","BTCUSD",1733473003018,0.0427825,98409.0,98402.0,0.162598]
["bitfinex","BTCUSD",1733473003687,0.0427825,98408.0,98402.0,0.162598]
["bitfinex","BTCUSD",1733473003887,0.0427825,98414.0,98406.0,0.16259]
["bitfinex","BTCUSD",1733473004100,0.0427825,98412.0,98406.0,0.16259]
["bitfinex","BTCUSD",1733473004313,0.0427825,98417.0,98410.0,0.162584]
["bitfinex","BTCUSD",1733473004515,0.0427825,98428.0,98411.0,0.10503154]
["bitfinex","BTCUSD",1733473004716,0.0427825,98429.0,98420.0,0.162567]
["bitfinex","BTCUSD",1733473005338,0.0427825,98426.0,98412.0,0.16258]
["bitfinex","BTCUSD",1733473005551,0.0427825,98426.0,98405.0,0.0802]
["bitfinex","BTCUSD",1733473005552,0.0427825,98424.0,98414.0,0.162578]
["bitfinex","BTCUSD",1733473005761,0.0427825,98424.0,98414.0,0.26760954]
["bitfinex","BTCUSD",1733473005963,0.0427825,98424.0,98417.0,0.162572]
["bitfinex","BTCUSD",1733473006796,0.0427825,98424.0,98414.0,0.26760954]
["bitfinex","BTCUSD",1733473007206,0.0427825,98424.0,98417.0,0.162572]
["bitfinex","BTCUSD",1733473008055,0.0427825,98424.0,98415.0,0.162576]
["bitfinex","BTCUSD",1733473008458,0.203193,98429.0,98419.0,0.162569]
["bitfinex","BTCUSD",1733473008459,0.0427825,98426.0,98419.0,0.162569]
["bitfinex","BTCUSD",1733473008655,0.0427825,98424.0,98415.0,0.162576]
["bitfinex","BTCUSD",1733473008906,0.0427825,98424.0,98414.0,0.10503154]
["bitfinex","BTCUSD",1733473009113,0.0427825,98416.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733473009317,0.203233,98409.0,98397.0,0.162605]
["bitfinex","BTCUSD",1733473009486,0.0427825,98416.0,98400.0,0.26867083]
["bitfinex","BTCUSD",1733473009929,0.203223,98414.0,98400.0,0.26867083]
["bitfinex","BTCUSD",1733473010131,0.200327,98414.0,98402.0,0.162598]
["bitfinex","BTCUSD",1733473010549,0.2460015,98416.0,98403.0,0.162596]
["bitfinex","BTCUSD",1733473010752,0.0427825,98416.0,98400.0,0.26867083]
["bitfinex","BTCUSD",1733473010928,0.203231,98410.0,98400.0,0.26867083]
["bitfinex","BTCUSD",1733473011282,0.203223,98414.0,98400.0,0.43127183]
["bitfinex","BTCUSD",1733473011703,0.203223,98414.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473013170,0.203223,98414.0,98401.0,0.162599]
["bitfinex","BTCUSD",1733473014253,0.203221,98415.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733473014254,0.0427825,98409.0,98400.0,0.00103929]
["bitfinex","BTCUSD",1733473014443,0.0427825,98416.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473014650,0.0427825,98412.0,98404.0,0.325188]
["bitfinex","BTCUSD",1733473015152,0.2460005,98417.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473015290,0.2460005,98417.0,98404.0,0.325188]
["bitfinex","BTCUSD",1733473015493,0.203221,98415.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473015890,0.2460005,98417.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473016388,0.0427825,98416.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473016573,0.203218,98417.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473016574,0.0427825,98415.0,98404.0,0.162594]
["bitfinex","BTCUSD",1733473016989,0.04604353,98428.0,98402.0,0.162597]
["bitfinex","BTCUSD",1733473016990,0.00529137,98414.0,98410.0,0.162583]
["bitfinex","BTCUSD",1733473017202,0.00529137,98414.0,98411.0,0.26761354]
["bitfinex","BTCUSD",1733473017576,0.00529137,98414.0,98413.0,0.16258]
["bitfinex","BTCUSD",1733473017747,0.00529137,98414.0,98413.0,0.26761154]
["bitfinex","BTCUSD",1733473019442,0.00529137,98414.0,98413.0,0.31611154]
["bitfinex","BTCUSD",1733473033396,0.0017318,98420.0,98419.0,0.16257]
["bitfinex","BTCUSD",1733473033614,0.0017318,98420.0,98419.0,0.27155801]
["bitfinex","BTCUSD",1733473034089,0.0017318,98420.0,98419.0,0.36174223]
["bitfinex","BTCUSD",1733473034300,0.0017318,98420.0,98419.0,0.27155801]
["bitfinex","BTCUSD",1733473035434,0.0017318,98420.0,98419.0,0.35235801]
["bitfinex","BTCUSD",1733473035661,0.0017318,98420.0,98419.0,0.59254666]
["bitfinex","BTCUSD",1733473035879,0.0017318,98420.0,98419.0,0.50235801]
["bitfinex","BTCUSD",1733473037839,0.0017318,98420.0,98419.0,0.63767351]
["bitfinex","BTCUSD",1733473038285,0.0017318,98420.0,98419.0,0.97058837]
["bitfinex","BTCUSD",1733473038483,0.0017318,98420.0,98419.0,0.63767351]
["bitfinex","BTCUSD",1733473039015,0.0017318,98420.0,98419.0,0.97048899]
["bitfinex","BTCUSD",1733473039230,0.0017318,98420.0,98419.0,0.63762208]
["bitfinex","BTCUSD",1733473039960,0.0017318,98420.0,98419.0,0.50235801]
["bitfinex","BTCUSD",1733473040621,0.0017318,98420.0,98419.0,0.51413999]
["bitfinex","BTCUSD",1733473042977,0.0017318,98420.0,98419.0,0.60430339]
["bitfinex","BTCUSD",1733473043184,0.0017318,98420.0,98419.0,0.60430474]
["bitfinex","BTCUSD",1733473043387,0.0017318,98420.0,98419.0,0.51955561]
["bitfinex","BTCUSD",1733473043606,0.0017318,98420.0,98419.0,0.42938352]
["bitfinex","BTCUSD",1733473046138,0.0017318,98420.0,98419.0,0.27938352]
["bitfinex","BTCUSD",1733473046749,0.0017318,98420.0,98419.0,0.98558352]
["bitfinex","BTCUSD",1733473050458,0.0017318,98420.0,98419.0,0.97380154]
["bitfinex","BTCUSD",1733473055927,0.0017318,98420.0,98419.0,0.26760154]
["bitfinex","BTCUSD",1733473056388,0.0017318,98420.0,98410.0,0.0008659]
["bitfinex","BTCUSD",1733473056389,0.0806318,98420.0,98410.0,0.0008659]
["bitfinex","BTCUSD",1733473056618,0.0806318,98420.0,98402.0,0.22572422]
["bitfinex","BTCUSD",1733473056619,0.0427825,98383.0,98380.0,0.09028969]
["bitfinex","BTCUSD",1733473056855,0.0427825,98371.0,98355.0,0.09028969]
["bitfinex","BTCUSD",1733473057106,0.0855825,98371.0,98353.0,0.02036366]
["bitfinex","BTCUSD",1733473057321,0.13162603,98371.0,98353.0,0.02036366]
["bitfinex","BTCUSD",1733473057531,0.17082639,98371.0,98353.0,0.02036366]
["bitfinex","BTCUSD",1733473057746,0.27585793,98371.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473057971,0.27458724,98371.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473058651,0.27458724,98371.0,98370.0,0.00144598]
["bitfinex","BTCUSD",1733473059276,0.27458724,98371.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473059277,0.284632,98361.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473059501,0.3274145,98361.0,98360.0,0.0009835]
["bitfinex","BTCUSD",1733473060813,0.41268555,98361.0,98360.0,0.0009835]
["bitfinex","BTCUSD",1733473061697,0.55598009,98361.0,98360.0,0.0009835]
["bitfinex","BTCUSD",1733473062969,0.55598009,98361.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473062970,0.37447103,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473063205,0.45288927,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473063643,0.55792081,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473064310,0.0427825,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473064549,0.2461275,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473064985,0.0427825,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473066492,0.12708903,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473066767,0.3653858,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473066992,0.40427014,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473067225,0.35087581,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473068500,0.16742603,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473068716,0.08882603,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473069348,0.0427825,98355.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473070416,0.04295681,98361.0,98353.0,0.162678]
["bitfinex","BTCUSD",1733473070625,0.04295681,98361.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473070626,0.0427825,98357.0,98356.0,0.162674]
["bitfinex","BTCUSD",1733473070882,0.0427825,98357.0,98350.0,0.0008651]
["bitfinex","BTCUSD",1733473071064,0.0427825,98357.0,98354.0,0.162717]
["bitfinex","BTCUSD",1733473071290,0.0427825,98357.0,98354.0,0.325394]
["bitfinex","BTCUSD",1733473071501,0.00017431,98361.0,98354.0,0.325394]
["bitfinex","BTCUSD",1733473071502,0.00017431,98361.0,98360.0,0.162667]
["bitfinex","BTCUSD",1733473071709,0.00017431,98361.0,98360.0,0.157906]
["bitfinex","BTCUSD",1733473072805,0.00017431,98361.0,98360.0,0.26240292]
["bitfinex","BTCUSD",1733473075397,0.00017431,98361.0,98360.0,0.31180292]
["bitfinex","BTCUSD",1733473076909,0.00017431,98361.0,98360.0,0.30748109]
["bitfinex","BTCUSD",1733473078084,0.0017328,98370.0,98369.0,0.162652]
["bitfinex","BTCUSD",1733473078308,0.0017328,98370.0,98369.0,0.26768354]
["bitfinex","BTCUSD",1733473078535,0.0007328,98370.0,98369.0,0.26768354]
["bitfinex","BTCUSD",1733473080596,0.0007328,98370.0,98360.0,0.00017431]
["bitfinex","BTCUSD",1733473080814,0.0007328,98370.0,98361.0,0.10503154]
["bitfinex","BTCUSD",1733473081241,0.0007328,98370.0,98366.0,0.162657]
["bitfinex","BTCUSD",1733473081677,0.0007328,98370.0,98366.0,0.325314]
["bitfinex","BTCUSD",1733473081916,0.0007328,98370.0,98368.0,0.162654]
["bitfinex","BTCUSD",1733473082143,0.0007328,98370.0,98369.0,0.10503154]
["bitfinex","BTCUSD",1733473085301,0.0007328,98370.0,98369.0,0.22983154]
["bitfinex","BTCUSD",1733473085553,0.0007328,98370.0,98369.0,0.37983154]
["bitfinex","BTCUSD",1733473085761,0.0427825,98393.0,98369.0,0.37983154]
["bitfinex","BTCUSD",1733473085987,0.0427825,98397.0,98392.0,0.162614]
["bitfinex","BTCUSD",1733473086258,0.0427825,98393.0,98392.0,0.162614]
["bitfinex","BTCUSD",1733473086455,0.0427825,98397.0,98396.0,0.162608]
["bitfinex","BTCUSD",1733473087343,0.00058146,98397.0,98396.0,0.162608]
["bitfinex","BTCUSD",1733473087600,0.04336396,98397.0,98396.0,0.162608]
["bitfinex","BTCUSD",1733473087821,0.00058146,98397.0,98396.0,0.162608]
["bitfinex","BTCUSD",1733473088665,0.0427825,98395.0,98393.0,0.162613]
["bitfinex","BTCUSD",1733473088873,0.0427825,98395.0,98394.0,0.162611]
["bitfinex","BTCUSD",1733473091212,0.0427825,98395.0,98389.0,0.162618]
["bitfinex","BTCUSD",1733473091504,0.0427825,98386.0,98350.0,0.09038597]
["bitfinex","BTCUSD",1733473091711,0.0427825,98385.0,98370.0,0.10503154]
["bitfinex","BTCUSD",1733473091933,0.0427825,98393.0,98370.0,0.10503154]
["bitfinex","BTCUSD",1733473092140,0.0427825,98391.0,98388.0,0.162621]
["bitfinex","BTCUSD",1733473092357,0.04604353,98393.0,98388.0,0.162621]
["bitfinex","BTCUSD",1733473092358,0.0427825,98389.0,98388.0,0.162621]
["bitfinex","BTCUSD",1733473092794,0.08882603,98389.0,98388.0,0.162621]
["bitfinex","BTCUSD",1733473093013,0.0427825,98385.0,98370.0,0.10503154]
["bitfinex","BTCUSD",1733473093224,0.0427825,98384.0,98370.0,0.10503154]
["bitfinex","BTCUSD",1733473093433,0.0427825,98386.0,98385.0,0.162624]
["bitfinex","BTCUSD",1733473093867,0.0427825,98384.0,98382.0,0.162629]
["bitfinex","BTCUSD",1733473094283,0.0427825,98384.0,98371.0,0.162649]
["bitfinex","BTCUSD",1733473094493,0.0427825,98384.0,98372.0,0.10503154]
["bitfinex","BTCUSD",1733473094700,0.0427825,98384.0,98381.0,0.162631]
["bitfinex","BTCUSD",1733473094906,0.0427825,98384.0,98373.0,0.162646]
["bitfinex","BTCUSD",1733473094907,0.0427825,98381.0,98378.0,0.162637]
["bitfinex","BTCUSD",1733473095115,0.0427825,98384.0,98378.0,0.162637]
["bitfinex","BTCUSD",1733473095329,0.04604353,98389.0,98378.0,0.162637]
["bitfinex","BTCUSD",1733473095330,0.0427825,98383.0,98382.0,0.162631]
["bitfinex","BTCUSD",1733473095741,0.0427825,98383.0,98382.0,0.325262]
["bitfinex","BTCUSD",1733473096364,0.0427825,98383.0,98382.0,0.162631]
["bitfinex","BTCUSD",1733473096524,0.0427825,98381.0,98372.0,0.10503154]
["bitfinex","BTCUSD",1733473096722,0.0427825,98387.0,98385.0,0.162624]
["bitfinex","BTCUSD",1733473096939,0.0427825,98386.0,98385.0,0.162624]
["bitfinex","BTCUSD",1733473098108,0.0427825,98386.0,98382.0,0.16263]
["bitfinex","BTCUSD",1733473098325,0.0427825,98383.0,98382.0,0.16263]
["bitfinex","BTCUSD",1733473099117,0.08882603,98388.0,98387.0,0.162623]
["bitfinex","BTCUSD",1733473099979,0.0427825,98388.0,98387.0,0.162623]
["bitfinex","BTCUSD",1733473100188,0.08882603,98392.0,98391.0,0.162616]
["bitfinex","BTCUSD",1733473102057,0.0427825,98390.0,98387.0,0.162623]
["bitfinex","BTCUSD",1733473102261,0.0427825,98390.0,98372.0,0.10503154]
["bitfinex","BTCUSD",1733473102487,0.0427825,98390.0,98388.0,0.16262]
["bitfinex","BTCUSD",1733473102923,0.0445151,98390.0,98388.0,0.16262]
["bitfinex","BTCUSD",1733473106019,0.0017326,98390.0,98388.0,0.16262]
["bitfinex","BTCUSD",1733473106924,0.00058146,98397.0,98389.0,0.25503154]
["bitfinex","BTCUSD",1733473107145,0.00058146,98397.0,98396.0,0.162608]
["bitfinex","BTCUSD",1733473107359,0.00058146,98397.0,98396.0,0.26763954]
["bitfinex","BTCUSD",1733473108267,0.00058146,98397.0,98396.0,0.34823954]
["bitfinex","BTCUSD",1733473108701,0.00058146,98397.0,98396.0,0.54473954]
["bitfinex","BTCUSD",1733473108912,0.00058146,98397.0,98396.0,0.54300099]
["bitfinex","BTCUSD",1733473109567,0.00058146,98397.0,98396.0,0.63312873]
["bitfinex","BTCUSD",1733473110013,0.0445145,98430.0,98397.0,0.312606]
["bitfinex","BTCUSD",1733473110235,0.00190697,98400.0,98399.0,0.28518259]
["bitfinex","BTCUSD",1733473110463,9.7e-07,98400.0,98399.0,0.3941706]
["bitfinex","BTCUSD",1733473110686,9.7e-07,98400.0,98399.0,0.34500551]
["bitfinex","BTCUSD",1733473110896,0.001732,98430.0,98419.0,0.23827]
["bitfinex","BTCUSD",1733473111106,0.001732,98430.0,98419.0,0.34330154]
["bitfinex","BTCUSD",1733473115507,0.001732,98430.0,98419.0,0.16257]
["bitfinex","BTCUSD",1733473115508,0.04604353,98427.0,98419.0,0.16257]
["bitfinex","BTCUSD",1733473119297,0.04604353,98427.0,98419.0,0.050611]
["bitfinex","BTCUSD",1733473119512,0.04604353,98427.0,98414.0,0.162578]
["bitfinex","BTCUSD",1733473119732,0.04604353,98427.0,98419.0,0.16257]
["bitfinex","BTCUSD",1733473120413,0.04604353,98429.0,98419.0,0.16257]
["bitfinex","BTCUSD",1733473120621,0.001732,98430.0,98419.0,0.16257]
["bitfinex","BTCUSD",1733473121028,0.001732,98430.0,98419.0,0.26760154]
["bitfinex","BTCUSD",1733473121680,0.04604353,98427.0,98419.0,0.16257]
["bitfinex","BTCUSD",1733473122355,0.04604353,98427.0,98416.0,0.32515]
["bitfinex","BTCUSD",1733473122573,0.04604353,98427.0,98416.0,0.43018154]
["bitfinex","BTCUSD",1733473126065,0.04604353,98427.0,98416.0,0.26760654]
["bitfinex","BTCUSD",1733473126274,0.04604353,98427.0,98416.0,0.43018154]
["bitfinex","BTCUSD",1733473126775,0.04604353,98427.0,98416.0,0.26760654]
["bitfinex","BTCUSD",1733473126986,0.04604353,98427.0,98416.0,0.42001954]
["bitfinex","BTCUSD",1733473130342,0.04604353,98427.0,98416.0,0.25744454]
["bitfinex","BTCUSD",1733473130809,0.001732,98430.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473130810,0.2460065,98414.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473131017,0.0427825,98413.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473131239,0.24927053,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473131463,0.04604353,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473131690,0.08882603,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473132360,0.04604353,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473132571,0.08882603,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473133241,0.0427825,98414.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473133441,0.0017318,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1733473135596,0.0017318,98420.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473135805,0.0427825,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473136820,0.0427825,98412.0,98411.0,0.154421]
["bitfinex","BTCUSD",1733473137026,0.04604353,98414.0,98411.0,0.154421]
["bitfinex","BTCUSD",1733473137236,0.0427825,98412.0,98411.0,0.154421]
["bitfinex","BTCUSD",1733473137445,0.0427825,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473138170,0.0427825,98412.0,98411.0,0.154421]
["bitfinex","BTCUSD",1733473139429,0.0427825,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473139622,0.0427825,98412.0,98411.0,0.154421]
["bitfinex","BTCUSD",1733473139826,0.04604353,98414.0,98411.0,0.154421]
["bitfinex","BTCUSD",1733473140048,0.0427825,98412.0,98411.0,0.154421]
["bitfinex","BTCUSD",1733473140470,0.0427825,98412.0,98411.0,0.002]
["bitfinex","BTCUSD",1733473141316,0.08882603,98413.0,98412.0,0.15242]
["bitfinex","BTCUSD",1733473142406,0.0427825,98413.0,98412.0,0.15242]
["bitfinex","BTCUSD",1733473142619,0.0427825,98414.0,98412.0,0.15242]
["bitfinex","BTCUSD",1733473143050,0.09055783,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1733473145540,0.0427825,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1733473147409,0.08882603,98419.0,98417.0,0.152412]
["bitfinex","BTCUSD",1733473147622,0.0017318,98420.0,98417.0,0.152412]
["bitfinex","BTCUSD",1733473147826,0.0017318,98420.0,98417.0,0.304824]
["bitfinex","BTCUSD",1733473148768,0.0017318,98420.0,98417.0,0.39546767]
["bitfinex","BTCUSD",1733473148927,0.0017318,98420.0,98417.0,0.304824]
["bitfinex","BTCUSD",1733473149421,0.0427825,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1733473149608,0.0017318,98420.0,98417.0,0.152412]
["bitfinex","BTCUSD",1733473149733,0.0427825,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1733473151999,0.0017318,98420.0,98417.0,0.304824]
["bitfinex","BTCUSD",1733473152221,0.0017318,98420.0,98417.0,0.4407895]
["bitfinex","BTCUSD",1733473152443,0.0017318,98420.0,98419.0,0.2883745]
["bitfinex","BTCUSD",1733473152707,0.0017318,98420.0,98419.0,0.62356814]
["bitfinex","BTCUSD",1733473152951,0.0017318,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1733473153156,0.0017318,98420.0,98419.0,0.6688654]
["bitfinex","BTCUSD",1733473153377,0.0017318,98420.0,98419.0,0.48757806]
["bitfinex","BTCUSD",1733473154030,0.0017318,98420.0,98419.0,0.33400819]
["bitfinex","BTCUSD",1733473154255,0.0017318,98420.0,98419.0,0.48757806]
["bitfinex","BTCUSD",1733473155571,0.0445143,98420.0,98419.0,0.1362078]
["bitfinex","BTCUSD",1733473155814,0.0445143,98420.0,98419.0,0.0908156]
["bitfinex","BTCUSD",1733473156025,0.0445143,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1733473156527,0.0445143,98420.0,98417.0,0.24324649]
["bitfinex","BTCUSD",1733473156528,0.0427825,98419.0,98418.0,0.09083549]
["bitfinex","BTCUSD",1733473156751,0.0427825,98419.0,98418.0,0.09084112]
["bitfinex","BTCUSD",1733473156982,0.0427825,98419.0,98417.0,0.24325212]
["bitfinex","BTCUSD",1733473157450,0.0427825,98419.0,98418.0,0.0908426]
["bitfinex","BTCUSD",1733473157684,0.0427825,98419.0,98417.0,0.2432536]
["bitfinex","BTCUSD",1733473157910,0.0017318,98420.0,98417.0,0.152411]
["bitfinex","BTCUSD",1733473158142,0.0445143,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1733473158615,0.0017318,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1733473159047,0.0017318,98420.0,98419.0,0.66939927]
["bitfinex","BTCUSD",1733473159470,0.0017318,98420.0,98419.0,0.48771703]
["bitfinex","BTCUSD",1733473161291,0.001732,98430.0,98419.0,0.48771703]
["bitfinex","BTCUSD",1733473161292,0.001732,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1733473161515,0.001732,98430.0,98429.0,0.59273357]
["bitfinex","BTCUSD",1733473161733,0.001732,98430.0,98429.0,0.82053357]
["bitfinex","BTCUSD",1733473162602,0.0427825,98457.0,98456.0,0.152352]
["bitfinex","BTCUSD",1733473162884,0.04295687,98457.0,98456.0,0.24301097]
["bitfinex","BTCUSD",1733473163085,0.04295687,98457.0,98456.0,0.152352]
["bitfinex","BTCUSD",1733473163293,0.04295687,98457.0,98456.0,0.28832631]
["bitfinex","BTCUSD",1733473163517,0.00017437,98457.0,98456.0,0.39335785]
["bitfinex","BTCUSD",1733473163725,0.00017437,98457.0,98456.0,0.59171535]
["bitfinex","BTCUSD",1733473163947,0.00017437,98457.0,98456.0,0.59171369]
["bitfinex","BTCUSD",1733473164665,0.00017437,98457.0,98456.0,0.25738354]
["bitfinex","BTCUSD",1733473170387,1.7e-07,98460.0,98459.0,0.302347]
["bitfinex","BTCUSD",1733473170622,1.7e-07,98460.0,98459.0,0.49007854]
["bitfinex","BTCUSD",1733473171091,1.7e-07,98460.0,98459.0,0.49403501]
["bitfinex","BTCUSD",1733473171304,1.7e-07,98460.0,98459.0,0.82728425]
["bitfinex","BTCUSD",1733473171524,1.7e-07,98460.0,98459.0,1.05279709]
["bitfinex","BTCUSD",1733473171792,1.7e-07,98463.0,98462.0,0.00395647]
["bitfinex","BTCUSD",1733473171995,1.7e-07,98463.0,98462.0,0.19018801]
["bitfinex","BTCUSD",1733473172211,1.7e-07,98463.0,98462.0,0.23828801]
["bitfinex","BTCUSD",1733473172443,0.001729,98470.0,98466.0,0.0806]
["bitfinex","BTCUSD",1733473172667,0.001729,98490.0,98468.0,0.24020338]
["bitfinex","BTCUSD",1733473172881,0.0427825,98475.0,98472.0,0.152327]
["bitfinex","BTCUSD",1733473173125,0.0427825,98475.0,98474.0,0.152324]
["bitfinex","BTCUSD",1733473173359,0.001729,98490.0,98474.0,0.152324]
["bitfinex","BTCUSD",1733473173360,0.0445141,98480.0,98479.0,0.152316]
["bitfinex","BTCUSD",1733473173567,0.0445141,98480.0,98479.0,0.25734754]
["bitfinex","BTCUSD",1733473176522,0.001729,98490.0,98479.0,0.10503154]
["bitfinex","BTCUSD",1733473176724,0.001729,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1733473176917,0.001689,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1733473177931,0.00186327,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1733473178377,0.0479068,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1733473178597,0.0479068,98490.0,98486.0,0.152304]
["bitfinex","BTCUSD",1733473179214,0.00186327,98490.0,98486.0,0.40963954]
["bitfinex","BTCUSD",1733473179656,0.00186327,98490.0,98486.0,0.40886929]
["bitfinex","BTCUSD",1733473183458,0.00186327,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1733473183676,0.00186327,98490.0,98489.0,0.10503154]
["bitfinex","BTCUSD",1733473191624,0.04604353,98503.0,98489.0,0.10503154]
["bitfinex","BTCUSD",1733473191832,0.00333602,98490.0,98489.0,0.10503154]
["bitfinex","BTCUSD",1733473192037,0.49935971,98500.0,98489.0,0.25733254]
["bitfinex","BTCUSD",1733473192238,0.49935971,98500.0,98498.0,0.152286]
["bitfinex","BTCUSD",1733473192452,0.00345168,98499.0,98498.0,0.152286]
["bitfinex","BTCUSD",1733473192662,0.00345168,98499.0,98495.0,0.152291]
["bitfinex","BTCUSD",1733473193105,0.04604353,98491.0,98469.0,0.0814]
["bitfinex","BTCUSD",1733473193318,0.04604353,98491.0,98485.0,0.152306]
["bitfinex","BTCUSD",1733473194382,0.00345168,98490.0,98485.0,0.152306]
["bitfinex","BTCUSD",1733473194595,0.00345168,98490.0,98482.0,0.152311]
["bitfinex","BTCUSD",1733473194846,0.04604353,98491.0,98482.0,0.152311]
["bitfinex","BTCUSD",1733473194847,0.04604353,98491.0,98485.0,0.152306]
["bitfinex","BTCUSD",1733473195263,0.00345168,98490.0,98485.0,0.152306]
["bitfinex","BTCUSD",1733473195486,0.04604353,98491.0,98485.0,0.152306]
["bitfinex","BTCUSD",1733473196079,0.00345168,98490.0,98485.0,0.152306]
["bitfinex","BTCUSD",1733473196495,0.04604353,98491.0,98483.0,0.10503154]
["bitfinex","BTCUSD",1733473196717,0.04604353,98491.0,98484.0,0.152309]
["bitfinex","BTCUSD",1733473196924,0.04604353,98491.0,98487.0,0.152303]
["bitfinex","BTCUSD",1733473197575,0.0008649,98490.0,98484.0,0.152309]
["bitfinex","BTCUSD",1733473197781,0.0008649,98490.0,98487.0,0.152303]
["bitfinex","BTCUSD",1733473198216,0.0008649,98490.0,98487.0,0.304607]
["bitfinex","BTCUSD",1733473199569,0.0008649,98490.0,98487.0,0.152303]
["bitfinex","BTCUSD",1733473200641,0.0008649,98490.0,98487.0,0.304607]
["bitfinex","BTCUSD",1733473201060,0.0008649,98490.0,98487.0,0.152303]
["bitfinex","BTCUSD",1733473201486,0.0008649,98490.0,98486.0,0.152305]
["bitfinex","BTCUSD",1733473201722,0.0008649,98490.0,98487.0,0.152303]
["bitfinex","BTCUSD",1733473202134,0.0008649,98490.0,98484.0,0.152307]
["bitfinex","BTCUSD",1733473202761,0.0008649,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1733473202962,0.04690843,98490.0,98484.0,0.152307]
["bitfinex","BTCUSD",1733473204339,0.04690843,98490.0,98480.0,0.0017298]
["bitfinex","BTCUSD",1733473204340,0.0008649,98490.0,98487.0,0.304606]
["bitfinex","BTCUSD",1733473205779,0.0008649,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1733473206631,0.04604353,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1733473207686,0.49935971,98500.0,98492.0,0.13563667]
["bitfinex","BTCUSD",1733473207894,0.49935971,98500.0,98496.0,0.15229]
["bitfinex","BTCUSD",1733473208121,0.49935971,98500.0,98496.0,0.24274142]
["bitfinex","BTCUSD",1733473208469,0.49935971,98500.0,98498.0,0.152287]
["bitfinex","BTCUSD",1733473209083,0.49935971,98500.0,98498.0,0.24273842]
["bitfinex","BTCUSD",1733473209655,0.49935971,98500.0,98498.0,0.28792367]
["bitfinex","BTCUSD",1733473210033,0.49935971,98500.0,98498.0,0.152287]
["bitfinex","BTCUSD",1733473210463,0.49935971,98500.0,98498.0,0.28792367]
["bitfinex","BTCUSD",1733473210670,0.49935971,98500.0,98498.0,0.152287]
["bitfinex","BTCUSD",1733473210870,0.49935971,98500.0,98498.0,0.28792367]
["bitfinex","BTCUSD",1733473211079,0.49935971,98500.0,98498.0,0.152287]
["bitfinex","BTCUSD",1733473211554,0.49935971,98500.0,98498.0,0.28792367]
["bitfinex","BTCUSD",1733473212532,0.49935971,98500.0,98499.0,0.46987104]
["bitfinex","BTCUSD",1733473212735,0.49935971,98500.0,98499.0,0.13563667]
["bitfinex","BTCUSD",1733473213585,0.49935971,98500.0,98499.0,0.33432632]
["bitfinex","BTCUSD",1733473214291,0.46427088,98500.0,98499.0,0.43935786]
["bitfinex","BTCUSD",1733473214506,0.46427088,98500.0,98499.0,0.71688188]
["bitfinex","BTCUSD",1733473214507,0.28286404,98500.0,98499.0,0.71688188]
["bitfinex","BTCUSD",1733473214939,0.202946,98548.0,98499.0,0.71688188]
["bitfinex","BTCUSD",1733473214940,0.04604353,98553.0,98519.0,0.1232]
["bitfinex","BTCUSD",1733473215168,0.00528449,98540.0,98539.0,0.302223]
["bitfinex","BTCUSD",1733473215371,0.04604353,98555.0,98554.0,0.1522]
["bitfinex","BTCUSD",1733473215563,0.04604353,98555.0,98551.0,0.152205]
["bitfinex","BTCUSD",1733473215783,0.04604353,98555.0,98548.0,0.09043542]
["bitfinex","BTCUSD",1733473215784,0.04604353,98555.0,98548.0,0.24264342]
["bitfinex","BTCUSD",1733473216015,0.04604353,98548.0,98547.0,0.09043542]
["bitfinex","BTCUSD",1733473216186,0.04604353,98543.0,98542.0,0.09043542]
["bitfinex","BTCUSD",1733473216401,0.04604353,98541.0,98537.0,0.09043542]
["bitfinex","BTCUSD",1733473216599,0.04604353,98541.0,98531.0,0.09043542]
["bitfinex","BTCUSD",1733473216600,0.20423162,98540.0,98531.0,0.09043542]
["bitfinex","BTCUSD",1733473216827,0.20423162,98540.0,98526.0,0.152243]
["bitfinex","BTCUSD",1733473217032,0.04604353,98527.0,98526.0,0.152243]
["bitfinex","BTCUSD",1733473217363,0.04604353,98527.0,98522.0,0.15225]
["bitfinex","BTCUSD",1733473217768,0.04604353,98527.0,98520.0,0.09043542]
["bitfinex","BTCUSD",1733473217900,0.04604353,98527.0,98520.0,0.152253]
["bitfinex","BTCUSD",1733473218331,0.04621766,98527.0,98518.0,0.152254]
["bitfinex","BTCUSD",1733473218604,0.04621766,98527.0,98519.0,0.10503154]
["bitfinex","BTCUSD",1733473218826,0.04621766,98527.0,98520.0,0.152253]
["bitfinex","BTCUSD",1733473219809,0.04604353,98524.0,98514.0,0.24268531]
["bitfinex","BTCUSD",1733473219971,0.04604353,98524.0,98504.0,0.152277]
["bitfinex","BTCUSD",1733473219972,0.04604353,98518.0,98512.0,0.09042431]
["bitfinex","BTCUSD",1733473220174,0.04604353,98510.0,98508.0,0.09042431]
["bitfinex","BTCUSD",1733473220378,0.04604353,98510.0,98506.0,0.09042431]
["bitfinex","BTCUSD",1733473220581,0.04604353,98510.0,98503.0,0.09042431]
["bitfinex","BTCUSD",1733473220787,0.04604353,98508.0,98503.0,0.09042431]
["bitfinex","BTCUSD",1733473221356,0.04597629,98508.0,98504.0,0.152278]
["bitfinex","BTCUSD",1733473221610,0.04597629,98508.0,98499.0,0.13563647]
["bitfinex","BTCUSD",1733473221611,0.00126893,98513.0,98505.0,0.10503154]
["bitfinex","BTCUSD",1733473221814,0.04597629,98522.0,98505.0,0.10503154]
["bitfinex","BTCUSD",1733473222015,0.04597629,98522.0,98508.0,0.24269531]
["bitfinex","BTCUSD",1733473222164,0.04597629,98522.0,98509.0,0.10503154]
["bitfinex","BTCUSD",1733473222377,0.04597629,98522.0,98516.0,0.152258]
["bitfinex","BTCUSD",1733473222718,0.04597629,98522.0,98509.0,0.10503154]
["bitfinex","BTCUSD",1733473222992,0.04597629,98522.0,98517.0,0.152257]
["bitfinex","BTCUSD",1733473223248,0.04615042,98527.0,98524.0,0.152247]
["bitfinex","BTCUSD",1733473223441,0.00017413,98527.0,98524.0,0.152247]
["bitfinex","BTCUSD",1733473223647,0.00017413,98527.0,98524.0,0.304494]
["bitfinex","BTCUSD",1733473224364,0.00017413,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1733473224578,0.00017413,98527.0,98526.0,0.25727554]
["bitfinex","BTCUSD",1733473225019,0.00017413,98527.0,98526.0,0.41129925]
["bitfinex","BTCUSD",1733473225240,0.00017413,98527.0,98526.0,0.62462356]
["bitfinex","BTCUSD",1733473225449,0.00017413,98527.0,98526.0,0.56646174]
["bitfinex","BTCUSD",1733473225661,0.04597629,98563.0,98559.0,0.152193]
["bitfinex","BTCUSD",1733473226343,0.04597629,98563.0,98557.0,0.152195]
["bitfinex","BTCUSD",1733473226734,0.04597629,98563.0,98557.0,0.30439]
["bitfinex","BTCUSD",1733473226976,0.04597629,98563.0,98557.0,0.152195]
["bitfinex","BTCUSD",1733473227207,0.0019049,98560.0,98557.0,0.152195]
["bitfinex","BTCUSD",1733473228323,0.0019049,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1733473228562,0.0019049,98560.0,98559.0,0.96912454]
["bitfinex","BTCUSD",1733473229582,0.0019049,98560.0,98559.0,1.05092454]
["bitfinex","BTCUSD",1733473229788,0.0019049,98560.0,98559.0,1.20092454]
["bitfinex","BTCUSD",1733473231213,0.0019049,98560.0,98559.0,1.27704825]
["bitfinex","BTCUSD",1733473231563,0.0017788,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1733473231711,0.0017788,98570.0,98569.0,0.25720854]
["bitfinex","BTCUSD",1733473231913,0.0017388,98570.0,98569.0,0.25720854]
["bitfinex","BTCUSD",1733473240110,0.0017298,98580.0,98579.0,0.152162]
["bitfinex","BTCUSD",1733473240321,0.0017298,98580.0,98579.0,0.25719354]
["bitfinex","BTCUSD",1733473243670,6e-05,98596.0,98589.0,0.152146]
["bitfinex","BTCUSD",1733473243905,6e-05,98596.0,98589.0,0.25717754]
["bitfinex","BTCUSD",1733473244915,0.00103876,98590.0,98589.0,0.25717754]
["bitfinex","BTCUSD",1733473245223,0.00103876,98590.0,98589.0,0.10503154]
["bitfinex","BTCUSD",1733473246399,6e-05,98596.0,98589.0,0.10503154]
["bitfinex","BTCUSD",1733473246690,6e-05,98596.0,98590.0,0.25717654]
["bitfinex","BTCUSD",1733473246812,6e-05,98596.0,98590.0,0.10503154]
["bitfinex","BTCUSD",1733473247022,6e-05,98596.0,98591.0,0.152143]
["bitfinex","BTCUSD",1733473247224,6e-05,98596.0,98592.0,0.10503154]
["bitfinex","BTCUSD",1733473248687,0.04597629,98595.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473248863,0.04597629,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473249099,0.1802444,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473250071,0.1302444,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473250389,0.33310444,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473250547,0.33183629,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473254261,0.12897629,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473255042,0.04597629,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473255780,0.24883629,98590.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473257599,6e-05,98596.0,98589.0,0.1052056]
["bitfinex","BTCUSD",1733473257780,6e-05,98596.0,98590.0,0.10503154]
["bitfinex","BTCUSD",1733473257989,6e-05,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1733473258196,0.04597629,98631.0,98595.0,0.10503154]
["bitfinex","BTCUSD",1733473258394,0.02030227,98635.0,98589.0,0.00017406]
["bitfinex","BTCUSD",1733473258395,0.04597629,98635.0,98627.0,0.304174]
["bitfinex","BTCUSD",1733473258594,0.05,98654.0,98627.0,0.304174]
["bitfinex","BTCUSD",1733473258595,0.04597629,98637.0,98629.0,0.152085]
["bitfinex","BTCUSD",1733473258800,0.0788,98645.0,98623.0,0.304187]
["bitfinex","BTCUSD",1733473258801,0.04704099,98630.0,98623.0,0.304187]
["bitfinex","BTCUSD",1733473259011,0.04704099,98630.0,98624.0,0.10503154]
["bitfinex","BTCUSD",1733473259461,0.04597629,98623.0,98608.0,0.08980069]
["bitfinex","BTCUSD",1733473259706,0.04597629,98623.0,98599.0,0.0832]
["bitfinex","BTCUSD",1733473259707,0.04597629,98623.0,98618.0,0.152102]
["bitfinex","BTCUSD",1733473259906,0.04597629,98621.0,98618.0,0.304204]
["bitfinex","BTCUSD",1733473260358,0.0010647,98630.0,98605.0,0.01101113]
["bitfinex","BTCUSD",1733473260359,0.04597629,98606.0,98605.0,0.01101113]
["bitfinex","BTCUSD",1733473260583,0.04597629,98613.0,98611.0,0.182535]
["bitfinex","BTCUSD",1733473260794,0.04597629,98625.0,98605.0,0.10503154]
["bitfinex","BTCUSD",1733473260936,0.04597629,98625.0,98622.0,0.182513]
["bitfinex","BTCUSD",1733473261755,0.04762144,98630.0,98612.0,0.10503154]
["bitfinex","BTCUSD",1733473261960,0.04762144,98630.0,98579.0,0.0702563]
["bitfinex","BTCUSD",1733473261961,0.00164515,98630.0,98629.0,0.182502]
["bitfinex","BTCUSD",1733473262159,0.00164515,98630.0,98629.0,0.28753354]
["bitfinex","BTCUSD",1733473263253,0.04597629,98642.0,98637.0,0.182487]
["bitfinex","BTCUSD",1733473263455,0.00101712,98638.0,98637.0,0.28751854]
["bitfinex","BTCUSD",1733473265190,0.00101712,98638.0,98637.0,0.43751854]
["bitfinex","BTCUSD",1733473265430,0.000497,98650.0,98637.0,0.25503154]
["bitfinex","BTCUSD",1733473265636,0.000497,98650.0,98649.0,0.182465]
["bitfinex","BTCUSD",1733473265840,0.000497,98650.0,98649.0,0.28749654]
["bitfinex","BTCUSD",1733473268359,0.0013608,98650.0,98649.0,0.28749654]
["bitfinex","BTCUSD",1733473269589,0.0013608,98650.0,98649.0,0.10503154]
["bitfinex","BTCUSD",1733473270117,0.0013608,98650.0,98642.0,0.15]
["bitfinex","BTCUSD",1733473270368,0.0013608,98650.0,98643.0,0.10503154]
["bitfinex","BTCUSD",1733473270612,0.00363354,98649.0,98643.0,0.10503154]
["bitfinex","BTCUSD",1733473270743,0.0013608,98650.0,98643.0,0.10503154]
["bitfinex","BTCUSD",1733473271145,0.0013608,98650.0,98644.0,0.00101366]
["bitfinex","BTCUSD",1733473271439,0.0013608,98650.0,98647.0,0.182468]
["bitfinex","BTCUSD",1733473271644,0.0013608,98650.0,98649.0,0.182465]
["bitfinex","BTCUSD",1733473271842,0.0013608,98650.0,98649.0,0.28749654]
["bitfinex","BTCUSD",1733473272565,0.0013608,98650.0,98649.0,0.10503154]
["bitfinex","BTCUSD",1733473272723,0.0013608,98650.0,98643.0,0.182474]
["bitfinex","BTCUSD",1733473272927,0.0013608,98650.0,98644.0,0.10503154]
["bitfinex","BTCUSD",1733473273714,0.00363354,98649.0,98644.0,0.10503154]
["bitfinex","BTCUSD",1733473273919,0.00363354,98649.0,98644.0,0.28750454]
["bitfinex","BTCUSD",1733473274123,0.0013608,98650.0,98645.0,0.182472]
["bitfinex","BTCUSD",1733473274343,0.0013608,98650.0,98646.0,0.10503154]
["bitfinex","BTCUSD",1733473274569,0.0013608,98650.0,98649.0,0.182465]
["bitfinex","BTCUSD",1733473275505,0.0013608,98650.0,98646.0,0.10503154]
["bitfinex","BTCUSD",1733473275722,0.04597629,98638.0,98637.0,0.00017396]
["bitfinex","BTCUSD",1733473276635,0.04969893,98638.0,98637.0,0.00017396]
["bitfinex","BTCUSD",1733473277487,0.12666521,98638.0,98637.0,0.00017396]
["bitfinex","BTCUSD",1733473278330,0.12666521,98638.0,98610.0,0.0017276]
["bitfinex","BTCUSD",1733473278331,0.04597629,98611.0,98610.0,0.0017276]
["bitfinex","BTCUSD",1733473278533,0.32819329,98611.0,98610.0,0.0017276]
["bitfinex","BTCUSD",1733473278939,0.33191593,98611.0,98610.0,0.0017276]
["bitfinex","BTCUSD",1733473280505,0.04597629,98584.0,98571.0,0.182607]
["bitfinex","BTCUSD",1733473280726,0.00076628,98583.0,98572.0,0.182606]
["bitfinex","BTCUSD",1733473280958,0.202864,98588.0,98572.0,0.182606]
["bitfinex","BTCUSD",1733473281148,0.0036917,98582.0,98572.0,0.182606]
["bitfinex","BTCUSD",1733473281327,0.00076628,98587.0,98572.0,0.182606]
["bitfinex","BTCUSD",1733473281510,0.00357663,98581.0,98572.0,0.182606]
["bitfinex","BTCUSD",1733473281713,0.202868,98586.0,98573.0,0.15]
["bitfinex","BTCUSD",1733473281714,0.00076628,98585.0,98573.0,0.15]
["bitfinex","BTCUSD",1733473281933,0.00357663,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473282101,0.00076628,98585.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473282305,0.00357663,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473282525,0.00076628,98585.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473282743,0.00357663,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473282974,0.00076628,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473283230,0.00076628,98585.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473283479,0.202875,98583.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473283696,0.202878,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473283901,0.00354897,98582.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473284115,0.00076628,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473284361,0.00431525,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473285772,0.08421525,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473289657,0.00431525,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473289877,0.00354897,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473290298,0.00431525,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473290834,0.05431525,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473291995,0.00431525,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473296923,0.00354897,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473297142,0.00431525,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473297367,0.081,98611.0,98592.0,0.182568]
["bitfinex","BTCUSD",1733473297574,0.00528606,98613.0,98581.0,0.10604582]
["bitfinex","BTCUSD",1733473297575,0.202836,98602.0,98581.0,0.10604582]
["bitfinex","BTCUSD",1733473297794,0.00076628,98601.0,98588.0,0.182576]
["bitfinex","BTCUSD",1733473298486,0.00076628,98601.0,98581.0,0.10503154]
["bitfinex","BTCUSD",1733473298699,0.05,98612.0,98581.0,0.18259]
["bitfinex","BTCUSD",1733473298700,0.00076628,98611.0,98581.0,0.18259]
["bitfinex","BTCUSD",1733473298909,0.202848,98596.0,98581.0,0.18259]
["bitfinex","BTCUSD",1733473299147,0.00076628,98595.0,98591.0,0.182571]
["bitfinex","BTCUSD",1733473299398,0.202831,98604.0,98591.0,0.182571]
["bitfinex","BTCUSD",1733473299620,0.00076628,98603.0,98591.0,0.182571]
["bitfinex","BTCUSD",1733473300014,0.00076628,98603.0,98589.0,0.182575]
["bitfinex","BTCUSD",1733473300015,0.202835,98602.0,98589.0,0.182575]
["bitfinex","BTCUSD",1733473300244,0.00076628,98601.0,98589.0,0.182575]
["bitfinex","BTCUSD",1733473300579,0.202839,98600.0,98587.0,0.182578]
["bitfinex","BTCUSD",1733473300777,0.202843,98598.0,98587.0,0.182578]
["bitfinex","BTCUSD",1733473300994,0.00076628,98597.0,98587.0,0.182578]
["bitfinex","BTCUSD",1733473301233,0.00076628,98597.0,98582.0,0.28762054]
["bitfinex","BTCUSD",1733473301234,0.202847,98596.0,98582.0,0.28762054]
["bitfinex","BTCUSD",1733473301378,0.00076628,98595.0,98582.0,0.28762054]
["bitfinex","BTCUSD",1733473301576,0.00076628,98595.0,98583.0,0.182587]
["bitfinex","BTCUSD",1733473301820,0.00076628,98595.0,98581.0,0.182589]
["bitfinex","BTCUSD",1733473301821,0.00076628,98595.0,98584.0,0.10503154]
["bitfinex","BTCUSD",1733473302023,0.202842,98599.0,98585.0,0.182583]
["bitfinex","BTCUSD",1733473302024,0.00076628,98598.0,98585.0,0.182583]
["bitfinex","BTCUSD",1733473302199,0.20361128,98597.0,98585.0,0.28761454]
["bitfinex","BTCUSD",1733473302401,0.00076628,98597.0,98585.0,0.10503154]
["bitfinex","BTCUSD",1733473302600,0.00076628,98597.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473302601,0.202858,98592.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473302802,0.00076628,98591.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473303000,0.20287,98585.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473303201,0.00076628,98584.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473303424,0.202866,98587.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473303622,0.00076628,98586.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473304185,0.202878,98582.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473304425,0.00076628,98581.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473304695,0.20287,98585.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473304890,0.00076628,98584.0,98580.0,0.01299598]
["bitfinex","BTCUSD",1733473305091,0.405749,98583.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473305323,0.202878,98581.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473309192,0.202874,98583.0,98580.0,0.00230845]
["bitfinex","BTCUSD",1733473309392,0.0008662,98600.0,98595.0,0.182563]
["bitfinex","BTCUSD",1733473309716,0.0008662,98600.0,98594.0,0.365131]
["bitfinex","BTCUSD",1733473310057,0.0008662,98600.0,98582.0,0.15]
["bitfinex","BTCUSD",1733473310261,0.0008662,98600.0,98598.0,0.08]
["bitfinex","BTCUSD",1733473310409,0.00528531,98615.0,98602.0,0.182552]
["bitfinex","BTCUSD",1733473310623,0.0008638,98640.0,98610.0,0.10503154]
["bitfinex","BTCUSD",1733473310823,0.0008638,98640.0,98612.0,0.15]
["bitfinex","BTCUSD",1733473311021,0.0008638,98640.0,98614.0,0.15]
["bitfinex","BTCUSD",1733473311222,0.0008638,98640.0,98634.0,0.182491]
["bitfinex","BTCUSD",1733473311426,0.0008638,98640.0,98630.0,0.182499]
["bitfinex","BTCUSD",1733473311646,0.0008638,98640.0,98631.0,0.10503154]
["bitfinex","BTCUSD",1733473311849,0.0008638,98640.0,98636.0,0.182488]
["bitfinex","BTCUSD",1733473312641,0.00103763,98640.0,98636.0,0.182488]
["bitfinex","BTCUSD",1733473312910,0.00103763,98640.0,98636.0,0.182487]
["bitfinex","BTCUSD",1733473313843,0.202769,98635.0,98622.0,0.182514]
["bitfinex","BTCUSD",1733473314076,0.00076628,98634.0,98625.0,0.15]
["bitfinex","BTCUSD",1733473314393,0.202761,98638.0,98625.0,0.15]
["bitfinex","BTCUSD",1733473314639,0.202765,98636.0,98622.0,0.182514]
["bitfinex","BTCUSD",1733473314785,0.00076628,98635.0,98622.0,0.182514]
["bitfinex","BTCUSD",1733473315393,0.202769,98634.0,98622.0,0.182514]
["bitfinex","BTCUSD",1733473315567,0.202783,98628.0,98607.0,0.182542]
["bitfinex","BTCUSD",1733473315906,0.00076628,98627.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473316908,0.202786,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473319645,0.202775,98632.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473319942,0.405556,98630.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473320101,0.202782,98628.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473320287,0.00076628,98627.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473320683,0.202786,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473321355,0.202782,98628.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473321557,0.405564,98628.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473321770,0.00076628,98627.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473322320,0.202779,98630.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473322321,0.202786,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473324760,0.202779,98630.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473324956,0.00076628,98629.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473325157,0.202782,98628.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473325359,0.00076628,98627.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473325567,0.202786,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473329348,0.83381754,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473330978,0.85970681,98626.0,98625.0,0.1]
["bitfinex","BTCUSD",1733473333119,0.85970681,98626.0,98600.0,0.0017322]
["bitfinex","BTCUSD",1733473333120,0.202837,98601.0,98600.0,0.0017322]
["bitfinex","BTCUSD",1733473334457,0.202837,98601.0,98600.0,0.00231265]
["bitfinex","BTCUSD",1733473334783,0.39106854,98601.0,98600.0,0.00231265]
["bitfinex","BTCUSD",1733473334947,0.46042563,98601.0,98600.0,0.00231265]
["bitfinex","BTCUSD",1733473335126,0.79106854,98601.0,98600.0,0.00231265]
["bitfinex","BTCUSD",1733473335729,0.74106854,98601.0,98600.0,0.00231265]
["bitfinex","BTCUSD",1733473335957,0.79106854,98601.0,98600.0,0.00231265]
["bitfinex","BTCUSD",1733473336762,0.84046854,98601.0,98600.0,0.00231265]
["bitfinex","BTCUSD",1733473338115,0.84046854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473339911,0.44106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473340097,0.39106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473340505,0.44106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473340740,0.39106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473341204,0.44106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473341682,0.39106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473342154,0.44106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473342378,0.39106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473343063,0.44106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473343564,0.39106854,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473345594,0.43164354,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473346517,0.50208207,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473347186,0.43164354,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473348180,0.48164354,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473351414,0.48692752,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473352158,0.43692752,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473352380,0.83692752,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473352597,0.75372752,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473352843,0.65372752,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473353071,0.00528398,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473356927,0.00605026,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473357150,0.2224589,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473357361,0.22169262,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473357561,0.16031552,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473357765,0.1610818,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473360224,0.2399818,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473360434,0.23921552,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473361370,0.44201044,98601.0,98600.0,0.16031265]
["bitfinex","BTCUSD",1733473361574,0.302878,98581.0,98580.0,0.001728]
["bitfinex","BTCUSD",1733473361786,0.302878,98581.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473361787,0.202901,98570.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473362030,0.30793254,98570.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473362265,0.30793254,98570.0,98550.0,0.01214193]
["bitfinex","BTCUSD",1733473362579,0.30793254,98570.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473362781,0.35793254,98570.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473363338,0.35799045,98570.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473363546,0.48679045,98570.0,98569.0,1e-06]
["bitfinex","BTCUSD",1733473364749,0.4575752,98570.0,98569.0,1e-06]
["bitfinex","BTCUSD",1733473365070,0.8075752,98570.0,98569.0,1e-06]
["bitfinex","BTCUSD",1733473365850,0.5075752,98570.0,98569.0,1e-06]
["bitfinex","BTCUSD",1733473366516,0.4575752,98570.0,98569.0,1e-06]
["bitfinex","BTCUSD",1733473366758,0.30799045,98570.0,98569.0,1e-06]
["bitfinex","BTCUSD",1733473366966,0.05,98557.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473367138,0.20294,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473367277,0.30797154,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473368124,0.20294,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473369311,0.22326018,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473369720,0.22854162,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473369979,0.33357316,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473371368,0.38357316,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473373839,0.33357316,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473374014,0.31325298,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473374769,0.20822144,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473378145,0.00528144,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473382741,0.00604772,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473384457,0.00528144,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473386875,0.202891,98575.0,98557.0,0.192781]
["bitfinex","BTCUSD",1733473387076,0.00076628,98569.0,98557.0,0.192781]
["bitfinex","BTCUSD",1733473387251,0.00528322,98564.0,98558.0,0.192779]
["bitfinex","BTCUSD",1733473387426,0.00076628,98567.0,98558.0,0.192779]
["bitfinex","BTCUSD",1733473387616,0.00076628,98567.0,98550.0,0.06183975]
["bitfinex","BTCUSD",1733473387850,0.202929,98557.0,98550.0,0.06183975]
["bitfinex","BTCUSD",1733473388048,0.00076628,98556.0,98550.0,0.06183975]
["bitfinex","BTCUSD",1733473388850,0.202932,98555.0,98550.0,0.01253975]
["bitfinex","BTCUSD",1733473389056,0.202937,98553.0,98550.0,0.01253975]
["bitfinex","BTCUSD",1733473389260,0.20294,98551.0,98550.0,0.01253975]
["bitfinex","BTCUSD",1733473389668,0.20294,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473391460,0.30797154,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473393351,0.35797154,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473393554,0.76135043,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473394007,0.71135043,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473394519,0.68707154,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473395255,0.71868471,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473395477,0.76868471,98551.0,98550.0,0.0017284]
["bitfinex","BTCUSD",1733473395895,0.76868471,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473396097,0.81528471,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473396302,0.92017963,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473397528,0.96528471,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473398432,0.93367154,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473398631,0.73367154,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473398836,0.38367154,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473399000,0.25797154,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473400159,0.15294,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473400390,0.15370628,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473400741,0.00076628,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473401274,0.202938,98552.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473401475,0.00076628,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473402595,0.02008158,98557.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473402596,0.00076628,98556.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473402795,0.00076628,98555.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473403004,0.20369928,98555.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473403275,0.00076628,98555.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473403812,0.202928,98557.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473404011,0.00076628,98556.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473404635,0.00076628,98556.0,98551.0,0.192793]
["bitfinex","BTCUSD",1733473404842,0.00076628,98563.0,98553.0,0.0472]
["bitfinex","BTCUSD",1733473405044,0.202891,98575.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473405045,0.20294,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473405282,0.35797154,98551.0,98550.0,4e-07]
["bitfinex","BTCUSD",1733473405601,0.35797154,98551.0,98527.0,0.09009709]
["bitfinex","BTCUSD",1733473405602,0.202977,98533.0,98527.0,0.09009709]
["bitfinex","BTCUSD",1733473405810,0.202985,98529.0,98526.0,0.09009709]
["bitfinex","BTCUSD",1733473405939,0.05,98546.0,98526.0,0.09009709]
["bitfinex","BTCUSD",1733473405940,0.202944,98549.0,98526.0,0.09009709]
["bitfinex","BTCUSD",1733473406143,0.202962,98541.0,98528.0,0.0791]
["bitfinex","BTCUSD",1733473406342,0.00076628,98540.0,98528.0,0.0791]
["bitfinex","BTCUSD",1733473406589,0.202965,98539.0,98528.0,0.0791]
["bitfinex","BTCUSD",1733473406910,0.00076628,98538.0,98528.0,0.0791]
["bitfinex","BTCUSD",1733473407114,0.00076628,98538.0,98528.0,0.07927406]
["bitfinex","BTCUSD",1733473408296,0.202969,98537.0,98528.0,0.07927406]
["bitfinex","BTCUSD",1733473408495,0.00076628,98536.0,98528.0,0.07927406]
["bitfinex","BTCUSD",1733473408949,0.202965,98539.0,98528.0,0.07927406]
["bitfinex","BTCUSD",1733473409237,0.10503154,98541.0,98528.0,0.07927406]
["bitfinex","BTCUSD",1733473409428,0.202979,98532.0,98528.0,0.07927406]
["bitfinex","BTCUSD",1733473409691,0.202979,98532.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473409886,0.202983,98530.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473410096,0.10503154,98529.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473412040,0.405959,98532.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473412041,0.202979,98532.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473412299,0.20297,98537.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473412492,0.202978,98533.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473413386,0.20297,98537.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473413596,0.202977,98534.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473414737,0.202961,98541.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473414973,0.202976,98534.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473418333,0.202977,98533.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473419050,0.202967,98538.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473419051,0.202975,98535.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473419479,0.202985,98529.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473419681,0.30801654,98529.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473421114,0.35801654,98529.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473423724,0.30801654,98529.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473424656,0.32790864,98529.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473425474,0.32790864,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473425676,0.12492364,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473426856,0.47492364,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473427392,0.12492364,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473428207,0.11030667,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473430287,0.00527513,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473438925,0.11030667,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473443322,0.18800667,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473443540,0.28963374,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473444229,0.23800667,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473444704,0.18800667,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473444936,0.11030667,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473448001,0.00527513,98529.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473453604,0.19455993,98532.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473453837,0.10503154,98531.0,98528.0,0.10017406]
["bitfinex","BTCUSD",1733473454106,0.10503154,98531.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473454320,0.202962,98541.0,98528.0,0.00017406]
["bitfinex","BTCUSD",1733473454560,0.10503154,98539.0,98529.0,0.192836]
["bitfinex","BTCUSD",1733473454777,0.10503154,98539.0,98532.0,0.192829]
["bitfinex","BTCUSD",1733473455016,0.10503154,98539.0,98529.0,0.192836]
["bitfinex","BTCUSD",1733473455239,0.202967,98538.0,98529.0,0.192836]
["bitfinex","BTCUSD",1733473455456,0.10503154,98537.0,98529.0,0.192836]
["bitfinex","BTCUSD",1733473455698,0.22277112,98543.0,98530.0,0.192834]
["bitfinex","BTCUSD",1733473455911,0.202946,98549.0,98528.0,0.01072196]
["bitfinex","BTCUSD",1733473456553,0.202946,98549.0,98536.0,0.192821]
["bitfinex","BTCUSD",1733473456813,0.202939,98552.0,98536.0,0.385642]
["bitfinex","BTCUSD",1733473457031,0.202946,98549.0,98536.0,0.192821]
["bitfinex","BTCUSD",1733473457421,0.202946,98549.0,98536.0,0.385643]
["bitfinex","BTCUSD",1733473457652,0.00527616,98556.0,98536.0,0.385643]
["bitfinex","BTCUSD",1733473457804,0.20820816,98556.0,98536.0,0.385643]
["bitfinex","BTCUSD",1733473458939,0.00527616,98556.0,98536.0,0.385643]
["bitfinex","BTCUSD",1733473459282,0.00527616,98556.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473459490,0.202938,98553.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473459633,0.202934,98555.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473461221,0.00527616,98556.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473462690,0.202939,98552.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473463437,0.202938,98553.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473463586,0.20820816,98556.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473464414,0.202939,98552.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473465245,0.20820816,98556.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473465969,0.00527616,98556.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473466216,0.0008665,98560.0,98538.0,0.192819]
["bitfinex","BTCUSD",1733473466217,0.0008665,98560.0,98539.0,0.1998148]
["bitfinex","BTCUSD",1733473466562,0.0008665,98560.0,98539.0,0.1988]
["bitfinex","BTCUSD",1733473466798,0.0008665,98560.0,98539.0,0.28898512]
["bitfinex","BTCUSD",1733473466985,0.0008665,98560.0,98539.0,0.1988]
["bitfinex","BTCUSD",1733473467764,0.0008665,98560.0,98539.0,0.28888748]
["bitfinex","BTCUSD",1733473468515,0.0008665,98560.0,98559.0,0.192777]
["bitfinex","BTCUSD",1733473469736,0.0008665,98560.0,98559.0,0.19295106]
["bitfinex","BTCUSD",1733473476218,0.1846198,98577.0,98567.0,0.192761]
["bitfinex","BTCUSD",1733473476427,0.1846198,98577.0,98564.0,0.192767]
["bitfinex","BTCUSD",1733473477082,0.202894,98574.0,98564.0,0.192767]
["bitfinex","BTCUSD",1733473477309,0.202902,98570.0,98561.0,0.192772]
["bitfinex","BTCUSD",1733473477524,0.202894,98574.0,98559.0,0.01092532]
["bitfinex","BTCUSD",1733473477737,0.1846198,98577.0,98564.0,0.192766]
["bitfinex","BTCUSD",1733473478617,0.202895,98573.0,98562.0,0.192772]
["bitfinex","BTCUSD",1733473478843,0.1846198,98577.0,98563.0,0.19277]
["bitfinex","BTCUSD",1733473479063,0.1846198,98577.0,98564.0,0.192768]
["bitfinex","BTCUSD",1733473479274,0.202896,98573.0,98564.0,0.192768]
["bitfinex","BTCUSD",1733473479967,0.1846198,98577.0,98559.0,0.01092532]
["bitfinex","BTCUSD",1733473480190,0.1846198,98577.0,98564.0,0.192766]
["bitfinex","BTCUSD",1733473480191,0.202894,98574.0,98564.0,0.192766]
["bitfinex","BTCUSD",1733473481258,0.01999816,98579.0,98563.0,0.192768]
["bitfinex","BTCUSD",1733473481472,0.1250297,98579.0,98563.0,0.192768]
["bitfinex","BTCUSD",1733473481674,0.202896,98573.0,98560.0,0.192775]
["bitfinex","BTCUSD",1733473481879,0.202889,98576.0,98560.0,0.192775]
["bitfinex","BTCUSD",1733473482155,0.1250297,98579.0,98560.0,0.192775]
["bitfinex","BTCUSD",1733473482367,0.202902,98570.0,98559.0,0.01092532]
["bitfinex","BTCUSD",1733473482565,0.202903,98569.0,98560.0,0.192775]
["bitfinex","BTCUSD",1733473483108,0.202903,98569.0,98559.0,0.01092532]
["bitfinex","BTCUSD",1733473483109,0.284403,98569.0,98559.0,0.01092532]
["bitfinex","BTCUSD",1733473483363,0.202918,98562.0,98559.0,0.01092532]
["bitfinex","BTCUSD",1733473483588,0.202922,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473483825,0.30795354,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473484288,0.38765354,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473486390,0.40776122,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473489194,0.46303415,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473489402,0.4946286,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473489613,0.48935567,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473491071,0.45776122,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473492831,0.40776122,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473496363,0.32806122,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473497092,0.12513922,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473497338,0.02010768,98560.0,98559.0,0.00017406]
["bitfinex","BTCUSD",1733473497558,0.202895,98573.0,98560.0,0.192775]
["bitfinex","BTCUSD",1733473497780,0.202899,98571.0,98560.0,0.192775]
["bitfinex","BTCUSD",1733473498809,0.10503154,98572.0,98563.0,0.192768]
["bitfinex","BTCUSD",1733473499791,0.202899,98571.0,98560.0,0.192775]
["bitfinex","BTCUSD",1733473500194,0.10503154,98572.0,98561.0,0.192774]
["bitfinex","BTCUSD",1733473500704,0.10503154,98572.0,98562.0,0.192772]
["bitfinex","BTCUSD",1733473501237,0.10503154,98572.0,98562.0,0.385544]
["bitfinex","BTCUSD",1733473501720,0.10503154,98572.0,98566.0,0.192762]
["bitfinex","BTCUSD",1733473501930,0.10503154,98572.0,98562.0,0.192772]
["bitfinex","BTCUSD",1733473501931,0.10503154,98572.0,98562.0,0.19300166]
["bitfinex","BTCUSD",1733473502164,0.10503154,98572.0,98566.0,0.192763]
["bitfinex","BTCUSD",1733473502348,0.10503154,98572.0,98562.0,0.19300166]
["bitfinex","BTCUSD",1733473502603,0.10503154,98572.0,98563.0,0.19277]
["bitfinex","BTCUSD",1733473503022,0.30792854,98572.0,98563.0,0.19277]
["bitfinex","BTCUSD",1733473503258,0.10503154,98572.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473503491,0.202909,98566.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473505490,0.10503154,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473505711,0.30794354,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473505922,0.51085554,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473506850,0.30794354,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473507076,0.51085554,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473507545,0.30794354,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473507994,0.51085554,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473508210,0.30794354,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473508440,0.51085554,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473509442,0.30794354,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473509883,0.51085554,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473510319,0.30794354,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473511612,0.10503154,98565.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473511822,0.202913,98564.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473512042,0.10503154,98563.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473520530,0.202906,98568.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473520767,0.202898,98572.0,98562.0,0.00022966]
["bitfinex","BTCUSD",1733473521018,0.02064979,98580.0,98564.0,0.0475]
["bitfinex","BTCUSD",1733473521230,0.02064979,98580.0,98572.0,0.192751]
["bitfinex","BTCUSD",1733473521231,0.0008653,98580.0,98572.0,0.192751]
["bitfinex","BTCUSD",1733473521693,0.0008653,98580.0,98572.0,0.19298066]
["bitfinex","BTCUSD",1733473522143,0.0008653,98580.0,98579.0,0.192738]
["bitfinex","BTCUSD",1733473522354,0.0008653,98580.0,98579.0,0.27036766]
["bitfinex","BTCUSD",1733473522790,0.0008653,98580.0,98579.0,0.27036765]
["bitfinex","BTCUSD",1733473523521,0.0008653,98580.0,98579.0,0.00022965]
["bitfinex","BTCUSD",1733473525997,0.0008653,98580.0,98579.0,0.12864395]
["bitfinex","BTCUSD",1733473526223,0.0008653,98580.0,98579.0,0.27864395]
["bitfinex","BTCUSD",1733473526422,0.0008653,98580.0,98579.0,0.43266119]
["bitfinex","BTCUSD",1733473526622,0.0008653,98580.0,98579.0,0.43266118]
["bitfinex","BTCUSD",1733473528357,0.202837,98602.0,98592.0,0.192712]
["bitfinex","BTCUSD",1733473528679,0.202837,98602.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473528680,0.202847,98597.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473528828,0.202847,98596.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473529045,0.405695,98596.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473529605,0.40584785,98596.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473532814,0.202852,98594.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473533018,0.10503154,98593.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473535291,0.18543154,98593.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473535703,0.23453154,98593.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473536118,0.28453154,98593.0,98592.0,0.00022964]
["bitfinex","BTCUSD",1733473536568,0.23453154,98593.0,98592.0,0.01022964]
["bitfinex","BTCUSD",1733473536776,0.48543154,98593.0,98592.0,0.01022964]
["bitfinex","BTCUSD",1733473536981,0.10503154,98593.0,98592.0,0.01022964]
["bitfinex","BTCUSD",1733473540282,0.18115874,98593.0,98592.0,0.01022964]
["bitfinex","BTCUSD",1733473541722,0.23115874,98593.0,98592.0,0.01022964]
["bitfinex","BTCUSD",1733473542164,0.23643057,98593.0,98592.0,0.01022964]
["bitfinex","BTCUSD",1733473543028,0.31701021,98593.0,98592.0,6.4e-07]
["bitfinex","BTCUSD",1733473543228,0.28543057,98593.0,98592.0,6.4e-07]
["bitfinex","BTCUSD",1733473543445,0.39032549,98593.0,98592.0,6.4e-07]
["bitfinex","BTCUSD",1733473543656,0.47190585,98593.0,98592.0,6.4e-07]
["bitfinex","BTCUSD",1733473543863,0.47190585,98593.0,98580.0,0.0017304]
["bitfinex","BTCUSD",1733473543864,0.552878,98581.0,98580.0,0.0017304]
["bitfinex","BTCUSD",1733473544072,0.68570954,98581.0,98580.0,0.0017304]
["bitfinex","BTCUSD",1733473544535,0.73570954,98581.0,98580.0,0.0017304]
["bitfinex","BTCUSD",1733473546307,0.78724934,98581.0,98580.0,0.0017304]
["bitfinex","BTCUSD",1733473546518,0.73570954,98581.0,98580.0,0.0017304]
["bitfinex","BTCUSD",1733473546982,0.73570954,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473546983,0.78490954,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473548202,0.8164824,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473548605,0.907431,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473548828,0.8164824,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473549030,0.83647656,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473549846,0.89284057,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473550459,0.98378884,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733473550654,0.20292,98561.0,98560.0,0.0017308]
["bitfinex","BTCUSD",1733473550861,0.3,98541.0,98540.0,0.0017312]
["bitfinex","BTCUSD",1733473551190,0.60799254,98541.0,98540.0,0.0017312]
["bitfinex","BTCUSD",1733473551531,0.30799254,98541.0,98540.0,0.0017312]
["bitfinex","BTCUSD",1733473551918,0.30799254,98541.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473553298,0.202961,98541.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473557532,0.8815,98567.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473557734,0.20294,98552.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473558677,0.20294,98552.0,98540.0,0.38753326]
["bitfinex","BTCUSD",1733473559051,0.20294,98552.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473559778,0.202934,98554.0,98543.0,0.192807]
["bitfinex","BTCUSD",1733473559930,0.10503154,98553.0,98543.0,0.192807]
["bitfinex","BTCUSD",1733473560334,0.10503154,98553.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473560538,0.10503154,98553.0,98541.0,0.192812]
["bitfinex","BTCUSD",1733473560900,0.202938,98552.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473561102,0.10503154,98553.0,98541.0,0.192813]
["bitfinex","BTCUSD",1733473561315,0.202938,98552.0,98541.0,0.385626]
["bitfinex","BTCUSD",1733473561521,0.10503154,98553.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473561726,0.202938,98552.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473561925,0.202938,98552.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473562127,0.20294,98551.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473562979,0.202942,98550.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473563176,0.202942,98550.0,98541.0,0.192813]
["bitfinex","BTCUSD",1733473564889,0.202942,98550.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473565100,0.202942,98550.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473565505,0.10503154,98553.0,98543.0,0.192807]
["bitfinex","BTCUSD",1733473566017,0.202938,98552.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473566625,0.202946,98549.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473566843,0.202938,98552.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473567046,0.20294,98551.0,98540.0,0.19471826]
["bitfinex","BTCUSD",1733473567885,0.202948,98548.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473568084,0.20294,98551.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473568284,0.20294,98551.0,98541.0,0.192813]
["bitfinex","BTCUSD",1733473568928,0.20294,98551.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473569142,0.20294,98551.0,98541.0,0.192813]
["bitfinex","BTCUSD",1733473569471,0.20294,98551.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473569668,0.20268612,98548.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473570161,0.10503154,98553.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473570726,0.202956,98544.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473571139,0.202959,98542.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473571980,0.202939,98552.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473572178,0.10503154,98551.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473572508,0.202932,98555.0,98542.0,0.0788]
["bitfinex","BTCUSD",1733473572706,0.10503154,98554.0,98543.0,0.192809]
["bitfinex","BTCUSD",1733473572822,0.202936,98553.0,98543.0,0.192809]
["bitfinex","BTCUSD",1733473573188,0.10503154,98553.0,98543.0,0.192809]
["bitfinex","BTCUSD",1733473573592,0.202938,98552.0,98542.0,0.0788]
["bitfinex","BTCUSD",1733473574187,0.405876,98552.0,98542.0,0.0788]
["bitfinex","BTCUSD",1733473575384,0.10503154,98553.0,98543.0,0.192809]
["bitfinex","BTCUSD",1733473575781,0.202938,98552.0,98542.0,0.0788]
["bitfinex","BTCUSD",1733473576354,0.10503154,98553.0,98543.0,0.192809]
["bitfinex","BTCUSD",1733473576558,0.10503154,98553.0,98542.0,0.0788]
["bitfinex","BTCUSD",1733473576693,0.202938,98552.0,98543.0,0.192809]
["bitfinex","BTCUSD",1733473576895,0.10503154,98553.0,98542.0,0.0788]
["bitfinex","BTCUSD",1733473577210,0.10503154,98553.0,98543.0,0.192809]
["bitfinex","BTCUSD",1733473577430,0.202938,98552.0,98542.0,0.0788]
["bitfinex","BTCUSD",1733473578334,0.10503154,98553.0,98549.0,0.192797]
["bitfinex","BTCUSD",1733473578562,0.00526,98559.0,98542.0,0.089224]
["bitfinex","BTCUSD",1733473578764,0.10503154,98558.0,98550.0,0.192794]
["bitfinex","BTCUSD",1733473579507,0.00526,98559.0,98550.0,0.192794]
["bitfinex","BTCUSD",1733473579711,0.00526,98559.0,98556.0,0.192783]
["bitfinex","BTCUSD",1733473580019,0.0008655,98560.0,98556.0,0.192783]
["bitfinex","BTCUSD",1733473580188,0.0008655,98560.0,98556.0,0.385566]
["bitfinex","BTCUSD",1733473580350,0.0008655,98560.0,98558.0,0.192779]
["bitfinex","BTCUSD",1733473582943,0.0008655,98560.0,98557.0,0.0812]
["bitfinex","BTCUSD",1733473583137,0.0008655,98560.0,98546.0,0.192802]
["bitfinex","BTCUSD",1733473583138,0.0008655,98560.0,98551.0,0.342793]
["bitfinex","BTCUSD",1733473583335,0.202924,98559.0,98549.0,0.192797]
["bitfinex","BTCUSD",1733473584717,0.202933,98555.0,98542.0,0.203233]
["bitfinex","BTCUSD",1733473584922,0.202926,98558.0,98548.0,0.192798]
["bitfinex","BTCUSD",1733473587899,0.202935,98554.0,98544.0,0.08995923]
["bitfinex","BTCUSD",1733473588207,0.202935,98554.0,98541.0,0.192811]
["bitfinex","BTCUSD",1733473588852,0.202929,98557.0,98541.0,0.01038867]
["bitfinex","BTCUSD",1733473588853,0.202928,98557.0,98541.0,0.01038867]
["bitfinex","BTCUSD",1733473589088,0.202945,98549.0,98540.0,0.15190526]
["bitfinex","BTCUSD",1733473589369,0.202945,98549.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473589583,0.10503154,98558.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473589813,0.202944,98550.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473590269,0.20295,98547.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473591150,0.4059,98547.0,98540.0,0.00190526]
["bitfinex","BTCUSD",1733473591392,0.202959,98543.0,98533.0,0.09007784]
["bitfinex","BTCUSD",1733473591628,0.405918,98543.0,98532.0,0.09007784]
["bitfinex","BTCUSD",1733473591855,0.202959,98543.0,98532.0,0.09007784]
["bitfinex","BTCUSD",1733473592469,0.00011165,98547.0,98532.0,0.09007784]
["bitfinex","BTCUSD",1733473592681,0.202975,98534.0,98532.0,0.09007784]
["bitfinex","BTCUSD",1733473592893,0.30800954,98533.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473593355,0.51098754,98533.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473595206,0.30800954,98533.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473595403,0.51098754,98533.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473595617,0.0764,98545.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473595814,0.202963,98540.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473596361,0.10503154,98544.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473596564,0.202981,98532.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473596966,0.23693154,98531.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473597218,0.28693154,98531.0,98530.0,0.0008657]
["bitfinex","BTCUSD",1733473597388,0.28693154,98531.0,98505.0,0.09015454]
["bitfinex","BTCUSD",1733473597389,0.585323,98511.0,98505.0,0.09015454]
["bitfinex","BTCUSD",1733473597595,0.585323,98511.0,98503.0,0.09015454]
["bitfinex","BTCUSD",1733473597596,0.39035454,98511.0,98503.0,0.09015454]
["bitfinex","BTCUSD",1733473597800,0.39035454,98511.0,98500.0,0.0017318]
["bitfinex","BTCUSD",1733473598774,0.39035454,98511.0,98510.0,0.0019015]
["bitfinex","BTCUSD",1733473599351,0.30805454,98511.0,98510.0,0.0019015]
["bitfinex","BTCUSD",1733473600283,0.203012,98516.0,98510.0,0.0019015]
["bitfinex","BTCUSD",1733473600489,0.10503154,98515.0,98510.0,0.0019015]
["bitfinex","BTCUSD",1733473601356,0.406033,98514.0,98510.0,0.0019015]
["bitfinex","BTCUSD",1733473603066,0.0069567,98500.0,98496.0,0.1929]
["bitfinex","BTCUSD",1733473603278,0.0069567,98500.0,98498.0,0.192897]
["bitfinex","BTCUSD",1733473603504,0.0069567,98500.0,98498.0,0.19391212]
["bitfinex","BTCUSD",1733473605639,0.0069567,98500.0,98499.0,0.00101512]
["bitfinex","BTCUSD",1733473605843,0.0069567,98500.0,98499.0,0.15101512]
["bitfinex","BTCUSD",1733473606682,0.134104,98533.0,98531.0,0.192832]
["bitfinex","BTCUSD",1733473606912,0.134104,98533.0,98504.0,0.272785]
["bitfinex","BTCUSD",1733473606913,0.202967,98538.0,98504.0,0.2299]
["bitfinex","BTCUSD",1733473607113,0.10503154,98537.0,98508.0,0.15]
["bitfinex","BTCUSD",1733473607315,0.10503154,98537.0,98509.0,0.00101493]
["bitfinex","BTCUSD",1733473607551,0.20821939,98542.0,98526.0,0.192841]
["bitfinex","BTCUSD",1733473607771,0.20821939,98542.0,98509.0,0.00101493]
["bitfinex","BTCUSD",1733473607772,0.10503154,98541.0,98523.0,0.0805]
["bitfinex","BTCUSD",1733473607919,0.10503154,98541.0,98529.0,0.192835]
["bitfinex","BTCUSD",1733473608409,0.202963,98540.0,98525.0,0.192844]
["bitfinex","BTCUSD",1733473608581,0.202971,98537.0,98525.0,0.192844]
["bitfinex","BTCUSD",1733473609679,0.202971,98536.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473609800,0.20821939,98542.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473609801,0.18573154,98535.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473610262,0.202989,98528.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473611135,0.202986,98529.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473611335,0.20299,98527.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473613194,0.202992,98526.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473613632,0.202996,98524.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473613840,0.30802754,98524.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473626303,0.10503154,98524.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473626545,0.0008661,98530.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473626776,0.10503154,98529.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473628578,0.09427249,98529.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473629427,0.39042754,98524.0,98523.0,0.00017413]
["bitfinex","BTCUSD",1733473629641,0.39042754,98524.0,98481.0,0.0754]
["bitfinex","BTCUSD",1733473629642,0.3,98513.0,98483.0,0.08988224]
["bitfinex","BTCUSD",1733473629858,0.10503154,98512.0,98485.0,0.19292]
["bitfinex","BTCUSD",1733473630066,0.203023,98511.0,98500.0,0.0017322]
["bitfinex","BTCUSD",1733473630307,0.203034,98506.0,98500.0,0.0017322]
["bitfinex","BTCUSD",1733473630512,0.203037,98504.0,98500.0,0.0017322]
["bitfinex","BTCUSD",1733473630939,0.203017,98514.0,98500.0,0.0017322]
["bitfinex","BTCUSD",1733473630940,0.38257371,98524.0,98500.0,0.0017322]
["bitfinex","BTCUSD",1733473631383,0.203016,98515.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473631425,0.10503154,98514.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473633140,0.203018,98513.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473633353,0.30804954,98513.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473633583,0.10503154,98513.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473634648,0.20302,98512.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473635975,0.10503154,98513.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473636414,0.20302,98512.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473636862,0.203023,98511.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473637308,0.20302,98512.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473638415,0.40604,98512.0,98501.0,0.0788]
["bitfinex","BTCUSD",1733473638624,0.10503154,98513.0,98500.0,0.05762364]
["bitfinex","BTCUSD",1733473638625,0.203031,98508.0,98500.0,0.05762364]
["bitfinex","BTCUSD",1733473638855,0.203031,98508.0,98500.0,0.01182364]
["bitfinex","BTCUSD",1733473639127,0.203023,98511.0,98500.0,0.01182364]
["bitfinex","BTCUSD",1733473639358,0.20303,98508.0,98500.0,0.01182364]
["bitfinex","BTCUSD",1733473639565,0.203023,98511.0,98500.0,0.01182364]
["bitfinex","BTCUSD",1733473639999,0.00017371,98524.0,98500.0,0.01182364]
["bitfinex","BTCUSD",1733473640000,0.00017371,98524.0,98501.0,0.07641516]
["bitfinex","BTCUSD",1733473640204,0.00017371,98524.0,98522.0,0.192849]
["bitfinex","BTCUSD",1733473640660,0.00017371,98524.0,98520.0,0.15]
["bitfinex","BTCUSD",1733473640911,0.00017371,98524.0,98521.0,0.192852]
["bitfinex","BTCUSD",1733473641086,0.00017371,98524.0,98521.0,0.19386691]
["bitfinex","BTCUSD",1733473641321,0.00017371,98524.0,98523.0,0.418248]
["bitfinex","BTCUSD",1733473641551,0.00017371,98524.0,98523.0,1.15876303]
["bitfinex","BTCUSD",1733473641753,0.202925,98559.0,98529.0,0.342836]
["bitfinex","BTCUSD",1733473641971,0.202918,98562.0,98529.0,0.44786754]
["bitfinex","BTCUSD",1733473641972,0.202933,98555.0,98529.0,0.44786754]
["bitfinex","BTCUSD",1733473642209,0.0795,98542.0,98528.0,0.13500852]
["bitfinex","BTCUSD",1733473642408,0.0795,98542.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473642618,0.202969,98538.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473642847,0.0795,98542.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473643289,0.202961,98541.0,98524.0,0.15]
["bitfinex","BTCUSD",1733473643499,0.202961,98541.0,98525.0,0.192844]
["bitfinex","BTCUSD",1733473644172,0.20297,98537.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473644595,0.202979,98533.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473645942,0.202961,98541.0,98524.0,0.192846]
["bitfinex","BTCUSD",1733473646153,0.20297,98537.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473647246,0.202977,98534.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473648065,0.2038501,98530.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473648420,0.202991,98527.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473648635,0.405982,98527.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473649374,0.202991,98527.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473649783,0.405982,98527.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473652255,0.202991,98527.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473652459,0.10503154,98529.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473653387,0.30801854,98529.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473653558,0.10503154,98529.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473653883,0.202987,98528.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473654680,0.10503154,98529.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473654877,0.0008661,98530.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473655088,0.0008661,98530.0,98527.0,0.192839]
["bitfinex","BTCUSD",1733473655975,0.0008661,98530.0,98524.0,0.192846]
["bitfinex","BTCUSD",1733473658149,0.0008661,98530.0,98523.0,0.00017371]
["bitfinex","BTCUSD",1733473659131,0.0008661,98530.0,98524.0,0.192846]
["bitfinex","BTCUSD",1733473659378,0.0008661,98530.0,98525.0,0.192844]
["bitfinex","BTCUSD",1733473661082,0.0008661,98530.0,98524.0,0.192846]
["bitfinex","BTCUSD",1733473664283,0.0008661,98530.0,98527.0,0.385678]
["bitfinex","BTCUSD",1733473664499,0.0008661,98530.0,98529.0,0.342836]
["bitfinex","BTCUSD",1733473664716,0.0008661,98530.0,98529.0,0.57406754]
["bitfinex","BTCUSD",1733473664927,0.0008661,98530.0,98529.0,1.11493758]
["bitfinex","BTCUSD",1733473665130,0.0758,98571.0,98549.0,0.192797]
["bitfinex","BTCUSD",1733473665344,0.081086,98571.0,98549.0,0.192797]
["bitfinex","BTCUSD",1733473665570,0.0758,98571.0,98549.0,0.192797]
["bitfinex","BTCUSD",1733473666433,0.0758,98571.0,98549.0,0.19381159]
["bitfinex","BTCUSD",1733473668467,0.202907,98568.0,98549.0,0.19381159]
["bitfinex","BTCUSD",1733473668805,0.0758,98571.0,98549.0,0.19381159]
["bitfinex","BTCUSD",1733473669643,0.202905,98569.0,98549.0,0.19381159]
["bitfinex","BTCUSD",1733473670811,0.202911,98566.0,98549.0,0.19381159]
["bitfinex","BTCUSD",1733473671970,0.202905,98569.0,98549.0,0.19381159]
["bitfinex","BTCUSD",1733473672949,0.202905,98569.0,98549.0,0.20401182]
["bitfinex","BTCUSD",1733473673176,0.202905,98569.0,98549.0,0.20299723]
["bitfinex","BTCUSD",1733473673382,0.202911,98565.0,98549.0,0.20299723]
["bitfinex","BTCUSD",1733473674867,0.202905,98569.0,98549.0,0.20299723]
["bitfinex","BTCUSD",1733473675495,0.20291,98566.0,98549.0,0.20299723]
["bitfinex","BTCUSD",1733473675727,0.202911,98566.0,98549.0,0.20299723]
["bitfinex","BTCUSD",1733473677237,0.251188,98577.0,98549.0,0.20299723]
["bitfinex","BTCUSD",1733473677238,0.0815,98581.0,98549.0,0.43099723]
["bitfinex","BTCUSD",1733473677893,0.0815,98581.0,98549.0,0.58602877]
["bitfinex","BTCUSD",1733473679403,0.0491,98587.0,98549.0,0.60902877]
["bitfinex","BTCUSD",1733473680040,0.0491,98587.0,98553.0,0.05]
["bitfinex","BTCUSD",1733473680251,0.0491,98587.0,98559.0,0.342777]
["bitfinex","BTCUSD",1733473681277,0.0010396,98560.0,98559.0,0.342777]
["bitfinex","BTCUSD",1733473683966,0.0010396,98560.0,98559.0,0.392777]
["bitfinex","BTCUSD",1733473684639,0.0010396,98560.0,98559.0,0.65090854]
["bitfinex","BTCUSD",1733473685491,0.0801,98598.0,98564.0,0.1]
["bitfinex","BTCUSD",1733473685699,0.10503154,98597.0,98571.0,0.15]
["bitfinex","BTCUSD",1733473685910,0.10503154,98597.0,98590.0,0.192715]
["bitfinex","BTCUSD",1733473688288,0.10503154,98597.0,98591.0,0.192715]
["bitfinex","BTCUSD",1733473690355,0.10503154,98597.0,98587.0,0.192722]
["bitfinex","BTCUSD",1733473690563,0.10503154,98597.0,98590.0,0.192715]
["bitfinex","BTCUSD",1733473691188,0.10503154,98597.0,98571.0,0.15]
["bitfinex","BTCUSD",1733473691405,0.10503154,98597.0,98593.0,0.192709]
["bitfinex","BTCUSD",1733473692330,0.00012368,98598.0,98597.0,0.342703]
["bitfinex","BTCUSD",1733473692540,0.0761,98623.0,98622.0,0.192654]
["bitfinex","BTCUSD",1733473692756,0.0769661,98630.0,98628.0,0.192641]
["bitfinex","BTCUSD",1733473693201,0.07754622,98630.0,98628.0,0.192641]
["bitfinex","BTCUSD",1733473694944,0.00144622,98630.0,98628.0,0.192641]
["bitfinex","BTCUSD",1733473696642,0.00144622,98630.0,98622.0,0.192653]
["bitfinex","BTCUSD",1733473696874,0.00144622,98630.0,98613.0,0.15101389]
["bitfinex","BTCUSD",1733473697089,0.00144622,98630.0,98626.0,0.192645]
["bitfinex","BTCUSD",1733473697533,0.00144622,98630.0,98622.0,0.192653]
["bitfinex","BTCUSD",1733473698453,0.00144622,98630.0,98627.0,0.192645]
["bitfinex","BTCUSD",1733473698909,0.00144622,98630.0,98625.0,0.192647]
["bitfinex","BTCUSD",1733473699141,0.10503154,98629.0,98622.0,0.001]
["bitfinex","BTCUSD",1733473700270,0.10503154,98629.0,98614.0,0.00101395]
["bitfinex","BTCUSD",1733473700730,0.00144622,98630.0,98627.0,0.001]
["bitfinex","BTCUSD",1733473700950,0.00144622,98630.0,98625.0,0.202787]
["bitfinex","BTCUSD",1733473701369,0.00144622,98630.0,98622.0,0.203792]
["bitfinex","BTCUSD",1733473701370,0.00144622,98630.0,98613.0,0.202811]
["bitfinex","BTCUSD",1733473701576,0.00144622,98630.0,98627.0,0.202783]
["bitfinex","BTCUSD",1733473701793,0.00144622,98630.0,98629.0,0.35278]
["bitfinex","BTCUSD",1733473702251,0.07924622,98639.0,98629.0,0.35278]
["bitfinex","BTCUSD",1733473702472,0.18440134,98639.0,98629.0,0.15]
["bitfinex","BTCUSD",1733473702912,0.18440134,98639.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733473704636,0.18440134,98639.0,98629.0,0.20378]
["bitfinex","BTCUSD",1733473705983,0.38716234,98639.0,98629.0,0.001]
["bitfinex","BTCUSD",1733473706189,0.18440134,98639.0,98630.0,0.202778]
["bitfinex","BTCUSD",1733473707770,0.18440134,98639.0,98630.0,0.203778]
["bitfinex","BTCUSD",1733473708210,0.10515512,98639.0,98630.0,0.203778]
["bitfinex","BTCUSD",1733473708845,0.10515512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473710578,0.202761,98638.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473711220,0.10515512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473711429,0.10515512,98639.0,98629.0,0.01039845]
["bitfinex","BTCUSD",1733473711632,0.10515512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473711835,0.10515512,98639.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733473712288,0.10515512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473712505,0.10515512,98639.0,98630.0,0.203776]
["bitfinex","BTCUSD",1733473712929,0.10515512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473713133,0.30791512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473713362,0.30791512,98639.0,98628.0,0.16026519]
["bitfinex","BTCUSD",1733473713822,0.30791512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473714071,0.10515512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473714512,0.10515512,98639.0,98629.0,0.15]
["bitfinex","BTCUSD",1733473715416,0.10515512,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1733473716700,0.10515512,98639.0,98627.0,0.202784]
["bitfinex","BTCUSD",1733473716911,0.10515512,98639.0,98628.0,0.15]
["bitfinex","BTCUSD",1733473717573,0.10515512,98639.0,98629.0,0.001]
["bitfinex","BTCUSD",1733473717774,0.10515512,98639.0,98628.0,0.15]
["bitfinex","BTCUSD",1733473717975,0.10515512,98639.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733473718922,0.202761,98638.0,98628.0,0.001]
["bitfinex","BTCUSD",1733473719344,0.10515512,98639.0,98628.0,0.001]
["bitfinex","BTCUSD",1733473719345,0.10515512,98639.0,98629.0,0.15]
["bitfinex","BTCUSD",1733473719922,0.202761,98638.0,98629.0,0.151]
["bitfinex","BTCUSD",1733473720083,0.10515512,98639.0,98629.0,0.151]
["bitfinex","BTCUSD",1733473722112,0.202761,98638.0,98629.0,0.001]
["bitfinex","BTCUSD",1733473722312,0.10515512,98639.0,98629.0,0.001]
["bitfinex","BTCUSD",1733473726150,0.10515512,98639.0,98630.0,0.202778]
["bitfinex","BTCUSD",1733473727003,0.00012358,98639.0,98630.0,0.202778]
["bitfinex","BTCUSD",1733473727209,0.00012358,98639.0,98626.0,0.15]
["bitfinex","BTCUSD",1733473727210,0.00012358,98639.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733473729394,0.00012358,98639.0,98630.0,0.203776]
["bitfinex","BTCUSD",1733473729690,0.00012358,98639.0,98630.0,0.202776]
["bitfinex","BTCUSD",1733473730146,0.00012358,98639.0,98631.0,0.001]
["bitfinex","BTCUSD",1733473730373,0.00012358,98639.0,98630.0,0.202776]
["bitfinex","BTCUSD",1733473730650,0.00012358,98639.0,98633.0,0.20277]
["bitfinex","BTCUSD",1733473731082,0.00012358,98639.0,98631.0,0.202775]
["bitfinex","BTCUSD",1733473733099,0.00012358,98639.0,98635.0,0.202766]
["bitfinex","BTCUSD",1733473733364,0.00012358,98639.0,98635.0,0.405533]
["bitfinex","BTCUSD",1733473734723,0.00012358,98639.0,98635.0,0.406533]
["bitfinex","BTCUSD",1733473736477,0.00012358,98639.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733473737805,0.00012358,98639.0,98637.0,0.203763]
["bitfinex","BTCUSD",1733473739362,0.00012358,98639.0,98637.0,0.001]
["bitfinex","BTCUSD",1733473739581,0.00012358,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1733473740946,0.00012358,98639.0,98638.0,0.203761]
["bitfinex","BTCUSD",1733473742319,0.00012358,98639.0,98638.0,0.353761]
["bitfinex","BTCUSD",1733473742517,0.00012358,98639.0,98638.0,0.86566412]
["bitfinex","BTCUSD",1733473742701,0.00012358,98639.0,98638.0,0.91060706]
["bitfinex","BTCUSD",1733473742919,0.00012358,98639.0,98638.0,0.68589239]
["bitfinex","BTCUSD",1733473743317,0.00012358,98639.0,98638.0,0.90971837]
["bitfinex","BTCUSD",1733473743559,0.00012358,98639.0,98638.0,0.91071837]
["bitfinex","BTCUSD",1733473743766,0.00012358,98639.0,98638.0,1.01574991]
["bitfinex","BTCUSD",1733473744166,0.00012358,98639.0,98638.0,0.78992393]
["bitfinex","BTCUSD",1733473744372,0.00012358,98639.0,98638.0,1.01570688]
["bitfinex","BTCUSD",1733473745371,0.00012358,98639.0,98638.0,0.79092393]
["bitfinex","BTCUSD",1733473745758,0.00012358,98639.0,98638.0,1.01570688]
["bitfinex","BTCUSD",1733473746532,0.00012358,98639.0,98638.0,0.79092393]
["bitfinex","BTCUSD",1733473746941,0.00012358,98639.0,98638.0,0.68589239]
["bitfinex","BTCUSD",1733473747164,0.00012358,98639.0,98638.0,0.68489239]
["bitfinex","BTCUSD",1733473747587,0.00012358,98639.0,98638.0,0.48757897]
["bitfinex","BTCUSD",1733473747726,0.00012358,98639.0,98638.0,0.81937404]
["bitfinex","BTCUSD",1733473747932,0.00012358,98639.0,98638.0,0.68455607]
["bitfinex","BTCUSD",1733473748192,0.00012358,98639.0,98638.0,0.48758441]
["bitfinex","BTCUSD",1733473748405,0.00012358,98639.0,98638.0,0.352761]
["bitfinex","BTCUSD",1733473750173,0.00012358,98639.0,98638.0,0.48758441]
["bitfinex","BTCUSD",1733473750600,0.00012358,98639.0,98638.0,0.352761]
["bitfinex","BTCUSD",1733473752119,0.00012358,98639.0,98638.0,0.48756435]
["bitfinex","BTCUSD",1733473752382,0.00012358,98639.0,98638.0,0.81924754]
["bitfinex","BTCUSD",1733473752579,0.00012358,98639.0,98638.0,0.48754665]
["bitfinex","BTCUSD",1733473752783,0.00012358,98639.0,98638.0,0.81922793]
["bitfinex","BTCUSD",1733473753113,0.00012358,98639.0,98638.0,0.44258786]
["bitfinex","BTCUSD",1733473753530,0.00012358,98639.0,98638.0,0.352761]
["bitfinex","BTCUSD",1733473753748,0.00012358,98639.0,98638.0,0.44258786]
["bitfinex","BTCUSD",1733473753957,0.00012358,98639.0,98638.0,0.352761]
["bitfinex","BTCUSD",1733473754136,0.00012358,98639.0,98638.0,0.44258786]
["bitfinex","BTCUSD",1733473754334,0.00012358,98639.0,98638.0,0.352761]
["bitfinex","BTCUSD",1733473754713,0.00012358,98639.0,98638.0,0.23982686]
["bitfinex","BTCUSD",1733473754913,0.00012358,98639.0,98637.0,0.16001734]
["bitfinex","BTCUSD",1733473755168,0.00012358,98639.0,98637.0,0.15]
["bitfinex","BTCUSD",1733473755802,0.00012358,98639.0,98636.0,0.21312545]
["bitfinex","BTCUSD",1733473755975,0.00012358,98639.0,98637.0,0.00101369]
["bitfinex","BTCUSD",1733473757227,0.00012358,98639.0,98636.0,0.01036045]
["bitfinex","BTCUSD",1733473757668,0.202761,98638.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473758468,0.00012358,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473760622,0.202767,98636.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473760820,0.20288258,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473761540,0.202761,98638.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473761755,0.10515512,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473761756,0.1238,98631.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473761961,0.22883154,98631.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473762377,0.075,98631.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473763047,0.00012358,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473763048,0.08312358,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473763287,0.10503154,98638.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473763459,0.08312358,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473763679,0.18815512,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473764223,0.08312358,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473764795,0.202761,98638.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473765230,0.08312358,98639.0,98630.0,0.0017296]
["bitfinex","BTCUSD",1733473765443,0.00012358,98639.0,98631.0,0.202776]
["bitfinex","BTCUSD",1733473765657,0.00012358,98639.0,98638.0,0.202761]
["bitfinex","BTCUSD",1733473770599,0.18946248,98660.0,98648.0,0.202739]
["bitfinex","BTCUSD",1733473770804,0.202691,98672.0,98637.0,0.07512358]
["bitfinex","BTCUSD",1733473771020,0.10503154,98662.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733473771888,0.10503154,98662.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733473772096,0.202708,98664.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733473772304,0.10503154,98663.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733473772711,0.10503154,98663.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733473772917,0.10499154,98663.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733473773530,0.202712,98662.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733473774162,0.10499154,98663.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733473774344,0.202712,98662.0,98651.0,0.21290469]
["bitfinex","BTCUSD",1733473774967,0.10499154,98663.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733473775376,0.10499154,98663.0,98651.0,0.01017169]
["bitfinex","BTCUSD",1733473775592,0.202712,98662.0,98651.0,0.01017169]
["bitfinex","BTCUSD",1733473775795,0.202712,98662.0,98648.0,0.40548]
["bitfinex","BTCUSD",1733473776009,0.202719,98659.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733473776215,0.202719,98659.0,98646.0,0.20375861]
["bitfinex","BTCUSD",1733473776428,0.202719,98659.0,98646.0,0.00101361]
["bitfinex","BTCUSD",1733473776848,0.202719,98659.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733473778118,0.202589,98659.0,98645.0,0.21275887]
["bitfinex","BTCUSD",1733473779204,0.06763491,98665.0,98645.0,0.01001287]
["bitfinex","BTCUSD",1733473779205,0.202735,98651.0,98645.0,0.01001287]
["bitfinex","BTCUSD",1733473779422,0.202751,98644.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473779641,0.20276,98639.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473779856,0.0761,98657.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473779857,0.30779254,98638.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473780915,0.10503154,98638.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473785952,0.20275,98644.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473786154,0.10503154,98643.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473786381,0.0468,98645.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473786563,0.277833,98652.0,98638.0,0.202761]
["bitfinex","BTCUSD",1733473786767,0.0751,98661.0,98640.0,0.079]
["bitfinex","BTCUSD",1733473787003,0.10503154,98659.0,98642.0,0.202753]
["bitfinex","BTCUSD",1733473787211,0.10503154,98659.0,98649.0,0.202737]
["bitfinex","BTCUSD",1733473787416,0.20272,98658.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733473787691,0.202724,98656.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733473787891,0.202724,98656.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733473788314,0.202726,98655.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733473788525,0.202724,98656.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733473790392,0.0832,98652.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473790598,0.18823154,98652.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473790800,0.202734,98651.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473791413,0.405469,98651.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473791620,0.405469,98651.0,98638.0,0.202761]
["bitfinex","BTCUSD",1733473791831,0.202734,98651.0,98638.0,0.202761]
["bitfinex","BTCUSD",1733473792028,0.202734,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473792435,0.405468,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473792636,0.202742,98648.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473793052,0.202734,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473793480,0.10503154,98650.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473793696,0.202754,98642.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473793916,0.10503154,98650.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473794364,0.202752,98643.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473794566,0.202755,98641.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473794764,0.10503154,98641.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473797487,0.01990372,98647.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473797829,0.0795656,98660.0,98641.0,0.0815]
["bitfinex","BTCUSD",1733473797830,0.2822826,98660.0,98641.0,0.0815]
["bitfinex","BTCUSD",1733473798037,0.10503154,98656.0,98641.0,0.0815]
["bitfinex","BTCUSD",1733473798531,0.202735,98651.0,98641.0,0.0815]
["bitfinex","BTCUSD",1733473798896,0.10503154,98650.0,98641.0,0.0815]
["bitfinex","BTCUSD",1733473799284,0.02010642,98653.0,98642.0,0.202753]
["bitfinex","BTCUSD",1733473799483,0.10503154,98652.0,98642.0,0.202753]
["bitfinex","BTCUSD",1733473800117,0.10503154,98652.0,98641.0,0.0815]
["bitfinex","BTCUSD",1733473800338,0.30776454,98652.0,98641.0,0.0815]
["bitfinex","BTCUSD",1733473801392,0.10503154,98652.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473801828,0.10503154,98652.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733473803184,0.202741,98648.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473803414,0.202734,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473804082,0.202742,98648.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473804297,0.202734,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473806265,0.202742,98648.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473806507,0.202734,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473807573,0.202744,98647.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473807759,0.202737,98650.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473808185,0.202735,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473809979,0.202744,98647.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473810194,0.202745,98646.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473810412,0.202734,98651.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473810619,0.202749,98644.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473811871,0.202739,98649.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473812113,0.10503154,98648.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473813563,0.202743,98647.0,98640.0,0.0017308]
["bitfinex","BTCUSD",1733473813772,0.202743,98647.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473815045,0.202751,98643.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473815248,0.202743,98647.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473815484,0.202752,98643.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473816331,0.10503154,98642.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473816564,0.202755,98641.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473816780,0.30778654,98641.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473835044,0.31184154,98641.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473843210,0.38764154,98641.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473843642,0.43394154,98641.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473843846,0.46557027,98641.0,98640.0,0.00068778]
["bitfinex","BTCUSD",1733473844488,0.46557027,98641.0,98637.0,0.00012358]
["bitfinex","BTCUSD",1733473844489,0.1816,98638.0,98637.0,3.6e-07]
["bitfinex","BTCUSD",1733473844704,0.42315519,98638.0,98637.0,3.6e-07]
["bitfinex","BTCUSD",1733473844915,0.384376,98631.0,98620.0,0.0017296]
["bitfinex","BTCUSD",1733473845139,0.52103627,98631.0,98620.0,0.0017296]
["bitfinex","BTCUSD",1733473845383,0.61204956,98631.0,98620.0,0.0017296]
["bitfinex","BTCUSD",1733473845587,0.63367918,98631.0,98620.0,0.0017296]
["bitfinex","BTCUSD",1733473846025,0.69701624,98631.0,98620.0,0.0017296]
["bitfinex","BTCUSD",1733473846432,0.60600295,98631.0,98620.0,0.0017296]
["bitfinex","BTCUSD",1733473846646,0.60700295,98631.0,98620.0,0.0017296]
["bitfinex","BTCUSD",1733473847454,0.55195224,98631.0,98630.0,6e-07]
["bitfinex","BTCUSD",1733473847664,0.377096,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733473847886,0.62979518,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733473848327,0.76618636,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733473849021,0.62979518,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733473849477,0.64998306,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733473849692,0.83174379,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733473849925,0.65298306,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733473850344,0.252837,98601.0,98600.0,0.0017304]
["bitfinex","BTCUSD",1733473850607,0.51294622,98601.0,98600.0,0.0017304]
["bitfinex","BTCUSD",1733473850836,0.5434699,98601.0,98600.0,0.0017304]
["bitfinex","BTCUSD",1733473851059,0.5434699,98601.0,98600.0,4e-07]
["bitfinex","BTCUSD",1733473851740,0.54352781,98601.0,98600.0,4e-07]
["bitfinex","BTCUSD",1733473852600,0.202912,98565.0,98561.0,0.0758]
["bitfinex","BTCUSD",1733473852812,0.10503154,98564.0,98561.0,0.0758]
["bitfinex","BTCUSD",1733473853007,0.202915,98563.0,98561.0,0.0758]
["bitfinex","BTCUSD",1733473853291,0.10503154,98562.0,98561.0,0.0758]
["bitfinex","BTCUSD",1733473854017,0.10503154,98562.0,98561.0,0.07638012]
["bitfinex","BTCUSD",1733473854878,0.10503154,98562.0,98561.0,0.07738012]
["bitfinex","BTCUSD",1733473855310,0.10503154,98562.0,98561.0,0.00158012]
["bitfinex","BTCUSD",1733473855769,0.10503154,98562.0,98561.0,0.00258012]
["bitfinex","BTCUSD",1733473856211,0.10503154,98562.0,98561.0,0.00158012]
["bitfinex","BTCUSD",1733473856640,0.10503154,98562.0,98561.0,0.00258012]
["bitfinex","BTCUSD",1733473857970,0.10503154,98562.0,98561.0,0.13098012]
["bitfinex","BTCUSD",1733473858407,0.16724642,98581.0,98561.0,0.13098012]
["bitfinex","BTCUSD",1733473858646,0.202894,98574.0,98561.0,0.33389912]
["bitfinex","BTCUSD",1733473858888,0.10503154,98573.0,98561.0,0.13098012]
["bitfinex","BTCUSD",1733473859382,0.405794,98572.0,98561.0,0.12998012]
["bitfinex","BTCUSD",1733473859597,0.202901,98570.0,98561.0,0.12998012]
["bitfinex","BTCUSD",1733473859805,0.10503154,98571.0,98561.0,0.13098012]
["bitfinex","BTCUSD",1733473860016,0.202901,98570.0,98561.0,0.13098012]
["bitfinex","BTCUSD",1733473860266,0.202901,98570.0,98561.0,0.12998012]
["bitfinex","BTCUSD",1733473860479,0.202901,98570.0,98561.0,0.13098012]
["bitfinex","BTCUSD",1733473860935,0.202914,98564.0,98561.0,0.08288012]
["bitfinex","BTCUSD",1733473861137,0.202917,98562.0,98561.0,0.00258012]
["bitfinex","BTCUSD",1733473861344,0.30794854,98562.0,98561.0,0.00258012]
["bitfinex","BTCUSD",1733473861552,0.30794854,98562.0,98561.0,0.00158012]
["bitfinex","BTCUSD",1733473862399,0.30794854,98562.0,98561.0,0.00258012]
["bitfinex","BTCUSD",1733473862639,0.30794854,98562.0,98561.0,0.00158012]
["bitfinex","BTCUSD",1733473862852,0.0199881,98565.0,98561.0,0.20549912]
["bitfinex","BTCUSD",1733473863092,0.14637105,98634.0,98561.0,0.00258012]
["bitfinex","BTCUSD",1733473863093,0.0808,98598.0,98561.0,0.00258012]
["bitfinex","BTCUSD",1733473863307,0.202888,98577.0,98562.0,0.281017]
["bitfinex","BTCUSD",1733473863513,0.202896,98573.0,98562.0,0.0781]
["bitfinex","BTCUSD",1733473863718,0.30792754,98573.0,98562.0,0.0781]
["bitfinex","BTCUSD",1733473864573,0.10503154,98573.0,98563.0,0.202915]
["bitfinex","BTCUSD",1733473864989,0.10503154,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733473865221,0.10503154,98573.0,98563.0,0.202915]
["bitfinex","BTCUSD",1733473865432,0.10503154,98573.0,98562.0,0.0791]
["bitfinex","BTCUSD",1733473865433,0.202897,98572.0,98562.0,0.0791]
["bitfinex","BTCUSD",1733473865654,0.10503154,98573.0,98562.0,0.0781]
["bitfinex","BTCUSD",1733473865865,0.202897,98572.0,98563.0,0.203915]
["bitfinex","BTCUSD",1733473866071,0.10503154,98573.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733473866297,0.4405,98612.0,98569.0,0.1245]
["bitfinex","BTCUSD",1733473866584,0.10503154,98591.0,98579.0,0.202881]
["bitfinex","BTCUSD",1733473866790,0.20286,98590.0,98579.0,0.202881]
["bitfinex","BTCUSD",1733473867006,0.202841,98600.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733473867007,0.202864,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733473867237,0.10503154,98587.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733473867462,0.10503154,98587.0,98574.0,0.202892]
["bitfinex","BTCUSD",1733473868111,0.10503154,98587.0,98578.0,0.202884]
["bitfinex","BTCUSD",1733473869184,0.10503154,98587.0,98574.0,0.204892]
["bitfinex","BTCUSD",1733473869391,0.10503154,98587.0,98574.0,0.203892]
["bitfinex","BTCUSD",1733473869643,0.10503154,98587.0,98578.0,0.001]
["bitfinex","BTCUSD",1733473870266,0.10503154,98587.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733473871441,0.10503154,98587.0,98579.0,0.001]
["bitfinex","BTCUSD",1733473872099,0.10503154,98587.0,98579.0,0.002]
["bitfinex","BTCUSD",1733473874632,0.10503154,98587.0,98580.0,0.20288]
["bitfinex","BTCUSD",1733473875039,0.000866,98600.0,98589.0,0.0795]
["bitfinex","BTCUSD",1733473875247,0.000866,98600.0,98595.0,0.202848]
["bitfinex","BTCUSD",1733473875450,0.000866,98600.0,98590.0,0.0467]
["bitfinex","BTCUSD",1733473875680,0.000866,98600.0,98591.0,0.202858]
["bitfinex","BTCUSD",1733473876090,0.000866,98600.0,98590.0,0.0467]
["bitfinex","BTCUSD",1733473876295,0.10503154,98599.0,98590.0,0.0467]
["bitfinex","BTCUSD",1733473876499,0.202858,98591.0,98590.0,0.00058012]
["bitfinex","BTCUSD",1733473876870,0.30788954,98591.0,98590.0,0.00058012]
["bitfinex","BTCUSD",1733473877947,0.000866,98600.0,98591.0,0.13]
["bitfinex","BTCUSD",1733473878188,0.000866,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733473878397,0.01978908,98636.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733473878607,0.20279,98624.0,98609.0,0.202819]
["bitfinex","BTCUSD",1733473878831,0.20279,98624.0,98601.0,0.202837]
["bitfinex","BTCUSD",1733473878832,0.202794,98622.0,98607.0,0.202823]
["bitfinex","BTCUSD",1733473879118,0.202798,98620.0,98605.0,0.202828]
["bitfinex","BTCUSD",1733473879339,0.10503154,98619.0,98605.0,0.202828]
["bitfinex","BTCUSD",1733473879566,0.10503154,98619.0,98600.0,0.083]
["bitfinex","BTCUSD",1733473880015,0.10503154,98619.0,98599.0,0.001]
["bitfinex","BTCUSD",1733473880016,0.202825,98608.0,98599.0,0.001]
["bitfinex","BTCUSD",1733473880246,0.10503154,98607.0,98599.0,0.001]
["bitfinex","BTCUSD",1733473880690,0.10503154,98607.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733473881586,0.10503154,98607.0,98599.0,0.001]
["bitfinex","BTCUSD",1733473881815,0.10503154,98607.0,98599.0,0.002]
["bitfinex","BTCUSD",1733473882028,0.01992504,98619.0,98612.0,0.202813]
["bitfinex","BTCUSD",1733473882264,0.01992504,98619.0,98591.0,0.047]
["bitfinex","BTCUSD",1733473882265,0.10503154,98618.0,98609.0,0.202819]
["bitfinex","BTCUSD",1733473882492,0.10503154,98618.0,98610.0,0.202819]
["bitfinex","BTCUSD",1733473883444,0.10503154,98618.0,98611.0,0.202817]
["bitfinex","BTCUSD",1733473884342,0.10503154,98618.0,98611.0,0.405634]
["bitfinex","BTCUSD",1733473884562,0.10503154,98618.0,98598.0,0.023]
["bitfinex","BTCUSD",1733473884817,0.10503154,98618.0,98614.0,0.202809]
["bitfinex","BTCUSD",1733473885049,0.00528543,98617.0,98612.0,0.001]
["bitfinex","BTCUSD",1733473885271,0.11031697,98617.0,98612.0,0.202814]
["bitfinex","BTCUSD",1733473886377,0.11031697,98617.0,98613.0,0.202813]
["bitfinex","BTCUSD",1733473887485,0.11031697,98617.0,98613.0,0.405626]
["bitfinex","BTCUSD",1733473887710,0.11031697,98617.0,98614.0,0.20281]
["bitfinex","BTCUSD",1733473888378,0.11031697,98617.0,98614.0,0.40562]
["bitfinex","BTCUSD",1733473888828,0.00528543,98617.0,98614.0,0.40662]
["bitfinex","BTCUSD",1733473889054,0.00528543,98617.0,98614.0,0.40762]
["bitfinex","BTCUSD",1733473889268,0.000866,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733473889690,0.000866,98630.0,98629.0,0.28358]
["bitfinex","BTCUSD",1733473890548,0.0010398,98630.0,98629.0,0.28358]
["bitfinex","BTCUSD",1733473890766,0.0010398,98630.0,98629.0,0.28458]
["bitfinex","BTCUSD",1733473891200,0.0010398,98630.0,98629.0,0.28358]
["bitfinex","BTCUSD",1733473891404,0.0010398,98630.0,98629.0,0.28458]
["bitfinex","BTCUSD",1733473892410,0.0010398,98630.0,98629.0,0.28558]
["bitfinex","BTCUSD",1733473893528,0.0008658,98640.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733473895261,0.0008658,98640.0,98639.0,0.203759]
["bitfinex","BTCUSD",1733473895729,0.0003658,98640.0,98639.0,0.203759]
["bitfinex","BTCUSD",1733473897851,0.202724,98657.0,98640.0,0.202757]
["bitfinex","BTCUSD",1733473897852,0.20143974,98657.0,98640.0,0.202757]
["bitfinex","BTCUSD",1733473898085,0.10503154,98656.0,98639.0,0.001]
["bitfinex","BTCUSD",1733473898367,0.202726,98655.0,98642.0,0.202753]
["bitfinex","BTCUSD",1733473898593,0.10503154,98654.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733473899283,0.10503154,98654.0,98639.0,0.001]
["bitfinex","BTCUSD",1733473899284,0.10503154,98654.0,98644.0,0.202747]
["bitfinex","BTCUSD",1733473899728,0.10503154,98654.0,98641.0,0.202753]
["bitfinex","BTCUSD",1733473899729,0.20273,98653.0,98641.0,0.202753]
["bitfinex","BTCUSD",1733473899952,0.20274,98649.0,98637.0,0.202763]
["bitfinex","BTCUSD",1733473900184,0.10503154,98648.0,98641.0,0.202754]
["bitfinex","BTCUSD",1733473900392,0.10503154,98648.0,98640.0,0.001]
["bitfinex","BTCUSD",1733473900606,0.10503154,98648.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733473901042,0.10503154,98648.0,98641.0,0.203755]
["bitfinex","BTCUSD",1733473901245,0.10503154,98648.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733473902134,0.10503154,98648.0,98641.0,0.203755]
["bitfinex","BTCUSD",1733473903245,0.10503154,98648.0,98642.0,0.202753]
["bitfinex","BTCUSD",1733473903522,0.10503154,98648.0,98641.0,0.203755]
["bitfinex","BTCUSD",1733473903523,0.10503154,98648.0,98641.0,0.002]
["bitfinex","BTCUSD",1733473903741,0.10503154,98648.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733473904217,0.10503154,98648.0,98639.0,0.202759]
["bitfinex","BTCUSD",1733473904457,0.0008656,98660.0,98642.0,0.001]
["bitfinex","BTCUSD",1733473904676,0.0008656,98660.0,98652.0,0.20273]
["bitfinex","BTCUSD",1733473904677,0.10503154,98659.0,98652.0,0.20273]
["bitfinex","BTCUSD",1733473904896,0.10503154,98659.0,98656.0,0.202724]
["bitfinex","BTCUSD",1733473907069,0.10503154,98659.0,98656.0,0.203724]
["bitfinex","BTCUSD",1733473908157,0.10503154,98659.0,98656.0,0.204724]
["bitfinex","BTCUSD",1733473909048,0.01117017,98658.0,98656.0,0.204724]
["bitfinex","BTCUSD",1733473909309,0.21004183,98657.0,98625.0,0.22905936]
["bitfinex","BTCUSD",1733473909554,0.405545,98633.0,98614.0,0.08952968]
["bitfinex","BTCUSD",1733473909776,0.202776,98631.0,98610.0,0.01027572]
["bitfinex","BTCUSD",1733473910014,0.11620171,98630.0,98610.0,0.01027572]
["bitfinex","BTCUSD",1733473910236,0.10932776,98630.0,98615.0,0.202807]
["bitfinex","BTCUSD",1733473910476,0.10932776,98630.0,98610.0,0.01027572]
["bitfinex","BTCUSD",1733473910686,0.10932776,98630.0,98610.0,0.21309472]
["bitfinex","BTCUSD",1733473910687,0.31897971,98630.0,98610.0,0.21309472]
["bitfinex","BTCUSD",1733473910901,0.11620171,98630.0,98610.0,0.21309472]
["bitfinex","BTCUSD",1733473911383,0.11620752,98630.0,98629.0,0.00158012]
["bitfinex","BTCUSD",1733473911604,0.11620752,98630.0,98629.0,0.00258012]
["bitfinex","BTCUSD",1733473911830,0.11620752,98630.0,98629.0,0.00158012]
["bitfinex","BTCUSD",1733473912495,0.11620752,98630.0,98629.0,0.50158012]
["bitfinex","BTCUSD",1733473913578,0.11620752,98630.0,98629.0,0.50058012]
["bitfinex","BTCUSD",1733473913814,0.11620752,98630.0,98629.0,0.50158012]
["bitfinex","BTCUSD",1733473914756,0.10503154,98630.0,98629.0,0.50158012]
["bitfinex","BTCUSD",1733473915221,0.11621405,98630.0,98629.0,0.50158012]
["bitfinex","BTCUSD",1733473915659,0.10503154,98630.0,98629.0,0.50158012]
["bitfinex","BTCUSD",1733473916750,0.10503154,98630.0,98629.0,0.50180291]
["bitfinex","BTCUSD",1733473920138,0.18124125,98630.0,98629.0,0.50180291]
["bitfinex","BTCUSD",1733473920357,0.33141112,98630.0,98629.0,0.50180291]
["bitfinex","BTCUSD",1733473920581,0.33141112,98630.0,98629.0,0.40041291]
["bitfinex","BTCUSD",1733473921028,0.33141112,98630.0,98629.0,0.39941291]
["bitfinex","BTCUSD",1733473921246,0.33141112,98630.0,98629.0,0.40041291]
["bitfinex","BTCUSD",1733473921490,0.33141112,98630.0,98629.0,0.29902291]
["bitfinex","BTCUSD",1733473921716,0.33141112,98630.0,98629.0,0.2610786]
["bitfinex","BTCUSD",1733473922142,0.25340141,98630.0,98629.0,0.23474931]
["bitfinex","BTCUSD",1733473922356,0.42550141,98630.0,98629.0,0.23474931]
["bitfinex","BTCUSD",1733473923270,0.40503154,98630.0,98629.0,0.23474931]
["bitfinex","BTCUSD",1733473925725,0.4270594,98630.0,98629.0,0.23474931]
["bitfinex","BTCUSD",1733473927634,0.1202816,98630.0,98629.0,0.23474931]
["bitfinex","BTCUSD",1733473928492,0.11604547,98630.0,98629.0,0.23474931]
["bitfinex","BTCUSD",1733473928709,0.12027121,98630.0,98629.0,0.23474931]
["bitfinex","BTCUSD",1733473931808,0.12027198,98630.0,98629.0,0.2347493]
["bitfinex","BTCUSD",1733473939084,0.11604547,98630.0,98629.0,0.2347493]
["bitfinex","BTCUSD",1733473939458,0.10503154,98630.0,98629.0,0.2347493]
["bitfinex","BTCUSD",1733473939461,0.12028733,98630.0,98629.0,0.2347493]
["bitfinex","BTCUSD",1733473940881,0.1255725,98630.0,98629.0,0.2347493]
["bitfinex","BTCUSD",1733473942915,0.1264379,98630.0,98629.0,0.2347493]
["bitfinex","BTCUSD",1733473949038,0.4264379,98630.0,98629.0,0.2347493]
["bitfinex","BTCUSD",1733473949253,0.48277433,98630.0,98629.0,0.21193452]
["bitfinex","BTCUSD",1733473949458,0.5101665,98630.0,98629.0,0.21193452]
["bitfinex","BTCUSD",1733473949713,0.47220262,98630.0,98629.0,0.13082252]
["bitfinex","BTCUSD",1733473949915,0.51016969,98630.0,98629.0,0.11054452]
["bitfinex","BTCUSD",1733473950124,0.65872818,98630.0,98629.0,0.11054452]
["bitfinex","BTCUSD",1733473950333,0.66506643,98630.0,98629.0,0.11054452]
["bitfinex","BTCUSD",1733473950568,0.66506643,98630.0,98629.0,0.00915452]
["bitfinex","BTCUSD",1733473950782,0.66506639,98630.0,98629.0,0.00915452]
["bitfinex","BTCUSD",1733473951242,0.65872818,98630.0,98629.0,0.00915452]
["bitfinex","BTCUSD",1733473951668,0.6650664,98630.0,98629.0,5.2e-07]
["bitfinex","BTCUSD",1733473951875,0.63343576,98630.0,98629.0,5.2e-07]
["bitfinex","BTCUSD",1733473952325,0.252796,98621.0,98620.0,0.0017304]
["bitfinex","BTCUSD",1733473952536,0.36884805,98621.0,98620.0,0.0017304]
["bitfinex","BTCUSD",1733473952746,0.42670809,98621.0,98620.0,0.0017304]
["bitfinex","BTCUSD",1733473953410,0.36884805,98621.0,98620.0,0.0017304]
["bitfinex","BTCUSD",1733473954065,0.36884805,98621.0,98620.0,0.0027304]
["bitfinex","BTCUSD",1733473956914,0.35782754,98621.0,98620.0,0.0027304]
["bitfinex","BTCUSD",1733473957132,0.36838328,98621.0,98620.0,0.0027304]
["bitfinex","BTCUSD",1733473960972,0.40895295,98621.0,98620.0,0.0027304]
["bitfinex","BTCUSD",1733473961818,0.40895295,98621.0,98600.0,0.0017312]
["bitfinex","BTCUSD",1733473961819,0.05,98620.0,98600.0,0.0017312]
["bitfinex","BTCUSD",1733473962050,0.34766536,98621.0,98600.0,2e-07]
["bitfinex","BTCUSD",1733473962051,0.44076854,98601.0,98600.0,2e-07]
["bitfinex","BTCUSD",1733473962253,0.502858,98591.0,98570.0,0.0812]
["bitfinex","BTCUSD",1733473962463,0.61194777,98591.0,98570.0,0.0812]
["bitfinex","BTCUSD",1733473962696,0.61844095,98591.0,98570.0,0.0812]
["bitfinex","BTCUSD",1733473963778,0.61844095,98591.0,98590.0,0.001905]
["bitfinex","BTCUSD",1733473965040,0.31844095,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473965249,0.31194777,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473965461,0.10908977,98591.0,98590.0,0.128705]
["bitfinex","BTCUSD",1733473965692,0.00405823,98599.0,98590.0,0.128705]
["bitfinex","BTCUSD",1733473965941,0.10503154,98599.0,98592.0,0.0804]
["bitfinex","BTCUSD",1733473967913,0.10503154,98598.0,98592.0,0.0804]
["bitfinex","BTCUSD",1733473968139,0.10503154,98598.0,98592.0,0.0814]
["bitfinex","BTCUSD",1733473968365,0.202853,98594.0,98592.0,0.0814]
["bitfinex","BTCUSD",1733473968573,0.202845,98597.0,98592.0,0.0814]
["bitfinex","BTCUSD",1733473968798,0.20285,98595.0,98592.0,0.0814]
["bitfinex","BTCUSD",1733473969006,0.202858,98591.0,98590.0,0.001905]
["bitfinex","BTCUSD",1733473969233,0.31194272,98591.0,98590.0,0.001905]
["bitfinex","BTCUSD",1733473970978,0.31194272,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473971874,0.31194322,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473972080,0.10908522,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473972318,0.10503154,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473972542,0.10908522,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473972758,0.10503154,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473975009,0.10503154,98591.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473975243,0.00405368,98600.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473975480,0.10908522,98599.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473975684,0.00405368,98598.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473975892,0.10908522,98597.0,98590.0,0.283563]
["bitfinex","BTCUSD",1733473976126,0.30787754,98597.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473976353,0.00405368,98596.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473976620,0.10908522,98595.0,98590.0,0.079705]
["bitfinex","BTCUSD",1733473976822,0.20690568,98594.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473976986,0.10908522,98593.0,98590.0,0.079705]
["bitfinex","BTCUSD",1733473977273,0.20690968,98592.0,98590.0,0.079705]
["bitfinex","BTCUSD",1733473977500,0.00405368,98591.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473977903,0.00405368,98591.0,98590.0,0.079705]
["bitfinex","BTCUSD",1733473978632,0.00406256,98591.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473979845,0.1090941,98591.0,98590.0,0.080705]
["bitfinex","BTCUSD",1733473980068,0.16122422,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473980316,0.16772432,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473980552,0.16772432,98591.0,98590.0,0.001905]
["bitfinex","BTCUSD",1733473980785,0.4155942,98591.0,98590.0,0.002905]
["bitfinex","BTCUSD",1733473981002,0.4155942,98591.0,98560.0,0.0017316]
["bitfinex","BTCUSD",1733473981247,0.10503154,98587.0,98560.0,0.0017316]
["bitfinex","BTCUSD",1733473981463,0.202904,98569.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473981687,0.10909456,98568.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473981897,0.10909456,98568.0,98565.0,0.202911]
["bitfinex","BTCUSD",1733473981898,0.00406302,98567.0,98565.0,0.202911]
["bitfinex","BTCUSD",1733473982093,0.10503154,98567.0,98565.0,0.405822]
["bitfinex","BTCUSD",1733473982308,0.10503154,98567.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473982309,0.10503154,98567.0,98562.0,0.202916]
["bitfinex","BTCUSD",1733473982534,0.10503154,98567.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733473982766,0.00934532,98576.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733473982978,0.00934532,98576.0,98575.0,0.0793]
["bitfinex","BTCUSD",1733473982979,0.0052823,98576.0,98575.0,0.0793]
["bitfinex","BTCUSD",1733473983187,0.00406078,98583.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733473983394,0.00406078,98582.0,98575.0,0.1285]
["bitfinex","BTCUSD",1733473983604,0.00406078,98581.0,98575.0,0.1285]
["bitfinex","BTCUSD",1733473983843,0.00406078,98580.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733473984091,0.202866,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1733473984270,0.00406078,98579.0,98575.0,0.1285]
["bitfinex","BTCUSD",1733473984492,0.00406078,98586.0,98576.0,0.203889]
["bitfinex","BTCUSD",1733473984707,0.00406078,98585.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733473984919,0.00406078,98584.0,98576.0,0.202889]
["bitfinex","BTCUSD",1733473985152,0.10909232,98583.0,98577.0,0.001]
["bitfinex","BTCUSD",1733473985382,0.00406078,98582.0,98577.0,0.001]
["bitfinex","BTCUSD",1733473985619,0.10503154,98581.0,98578.0,0.202884]
["bitfinex","BTCUSD",1733473986472,0.10503154,98581.0,98577.0,0.001]
["bitfinex","BTCUSD",1733473986934,0.10503154,98581.0,98578.0,0.202885]
["bitfinex","BTCUSD",1733473987148,0.10503154,98581.0,98578.0,0.40577]
["bitfinex","BTCUSD",1733473988679,0.10503154,98581.0,98578.0,0.40677]
["bitfinex","BTCUSD",1733473988889,0.00406187,98585.0,98578.0,0.001]
["bitfinex","BTCUSD",1733473988890,0.10503154,98579.0,98578.0,0.001]
["bitfinex","BTCUSD",1733473989125,0.10909341,98579.0,98578.0,0.001]
["bitfinex","BTCUSD",1733473989552,0.1155924,98579.0,98578.0,0.001]
["bitfinex","BTCUSD",1733473989963,0.10909341,98579.0,98578.0,0.001]
["bitfinex","BTCUSD",1733473990204,0.202916,98563.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473990415,0.10503154,98562.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473991129,0.00406129,98561.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473991349,0.10909283,98561.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473991592,0.10909244,98561.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473991797,0.1090924,98561.0,98560.0,0.00285528]
["bitfinex","BTCUSD",1733473992006,0.1090924,98561.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473992874,0.10909083,98561.0,98560.0,0.00185528]
["bitfinex","BTCUSD",1733473993344,0.31201083,98561.0,98560.0,0.00285528]
["bitfinex","BTCUSD",1733473993794,0.10909083,98561.0,98560.0,0.00285528]
["bitfinex","BTCUSD",1733473994711,0.31201083,98561.0,98560.0,0.00285528]
["bitfinex","BTCUSD",1733473995393,0.31201083,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473995828,0.10909083,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473996051,0.00405929,98563.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733473996266,0.00405929,98563.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473996267,0.10503154,98563.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473997111,0.10503154,98563.0,98560.0,0.04185528]
["bitfinex","BTCUSD",1733473997584,0.10503154,98563.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473998047,0.10909083,98563.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473998303,0.10503154,98563.0,98560.0,0.04185528]
["bitfinex","BTCUSD",1733473998525,0.10503154,98563.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473998965,0.10503154,98562.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473999202,0.1090688,98562.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473999415,0.10503154,98562.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473999655,0.20695721,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733473999864,0.31198875,98561.0,98560.0,0.04185528]
["bitfinex","BTCUSD",1733474000331,0.31198875,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474000555,0.31198875,98561.0,98560.0,0.04185528]
["bitfinex","BTCUSD",1733474001472,0.31198875,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474003696,0.31727645,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474008999,0.33807658,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474009404,0.33807522,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474011850,0.37867122,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474012735,0.35787109,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474016252,0.36432845,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474016506,0.35787109,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474016942,0.36432845,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474017152,0.35787109,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474017361,0.36432845,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474018103,0.38418902,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474018311,0.18126902,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474018744,0.14067302,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474018970,0.13421566,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474019217,0.14067302,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474020278,0.14069424,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474021361,0.12083367,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474022408,0.11436325,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474022667,0.12083367,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474023132,0.00933171,98561.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474023349,0.0052877,98561.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474023576,0.00647042,98576.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474023790,0.0201082,98570.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474024032,0.10907548,98569.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474024257,0.10907548,98569.0,98560.0,0.11745528]
["bitfinex","BTCUSD",1733474024494,0.00404394,98568.0,98560.0,0.11745528]
["bitfinex","BTCUSD",1733474024715,0.10907548,98567.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474024923,0.00404394,98566.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474025133,0.202891,98575.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474025134,0.10907548,98565.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474025361,0.00404394,98564.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474025600,0.10907548,98563.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474025820,0.10503154,98563.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474027620,0.10503154,98563.0,98560.0,0.11745528]
["bitfinex","BTCUSD",1733474028298,0.10503154,98563.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474028845,0.10503154,98563.0,98560.0,0.11745528]
["bitfinex","BTCUSD",1733474029073,0.10503154,98563.0,98561.0,0.20292]
["bitfinex","BTCUSD",1733474029281,0.10503154,98563.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474029483,0.10503154,98563.0,98560.0,0.11745528]
["bitfinex","BTCUSD",1733474030063,0.10503154,98563.0,98561.0,0.001]
["bitfinex","BTCUSD",1733474030274,0.10503154,98563.0,98560.0,0.11745528]
["bitfinex","BTCUSD",1733474030488,0.10503154,98563.0,98560.0,0.11845528]
["bitfinex","BTCUSD",1733474032553,0.10503154,98563.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474032757,0.00404044,98562.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474032959,0.10503154,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474033420,0.10907198,98561.0,98560.0,0.04285528]
["bitfinex","BTCUSD",1733474033942,0.10907198,98561.0,98560.0,0.04185528]
["bitfinex","BTCUSD",1733474034403,0.59086178,98561.0,98560.0,0.03656601]
["bitfinex","BTCUSD",1733474034594,0.60405579,98561.0,98560.0,0.03656601]
["bitfinex","BTCUSD",1733474034803,0.59732342,98561.0,98560.0,0.01373435]
["bitfinex","BTCUSD",1733474035289,0.59732342,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474035632,0.59732342,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474035830,0.59732342,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474036029,0.54583362,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474038207,0.54566971,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474038880,0.55229605,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474040008,0.43554371,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474040463,0.42918176,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474040666,0.12918176,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474041179,0.12520554,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474041845,0.12918101,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474042052,0.12520554,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474042505,0.10900701,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474042749,0.10503154,98561.0,98560.0,0.01646575]
["bitfinex","BTCUSD",1733474043414,0.10503154,98561.0,98560.0,0.09536575]
["bitfinex","BTCUSD",1733474049222,0.0039762,98572.0,98560.0,0.09536575]
["bitfinex","BTCUSD",1733474049455,0.10503154,98571.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474049895,0.10503154,98571.0,98566.0,0.202908]
["bitfinex","BTCUSD",1733474050344,0.0039762,98580.0,98569.0,0.202902]
["bitfinex","BTCUSD",1733474050555,0.10900774,98579.0,98569.0,0.202902]
["bitfinex","BTCUSD",1733474050777,0.10503154,98579.0,98569.0,0.202902]
["bitfinex","BTCUSD",1733474052082,0.10503154,98579.0,98570.0,0.08]
["bitfinex","BTCUSD",1733474053230,0.10503154,98579.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733474054095,0.10503154,98579.0,98570.0,0.08]
["bitfinex","BTCUSD",1733474057281,0.10503154,98579.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733474058380,0.10503154,98579.0,98570.0,0.08]
["bitfinex","BTCUSD",1733474064587,0.10503154,98579.0,98570.0,0.075]
["bitfinex","BTCUSD",1733474067034,0.30791554,98579.0,98570.0,0.075]
["bitfinex","BTCUSD",1733474068064,0.10503154,98579.0,98570.0,0.075]
["bitfinex","BTCUSD",1733474068284,0.02043019,98577.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474068501,0.202914,98564.0,98562.0,0.01041684]
["bitfinex","BTCUSD",1733474068734,0.202917,98562.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474068997,0.10503154,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474072883,0.00384763,98569.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474073135,0.10887917,98568.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474073360,0.00384763,98567.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474073589,0.10887917,98566.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474073796,0.00384763,98565.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474074004,0.10503154,98564.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474074233,0.00384763,98574.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474074443,0.10887917,98573.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474074662,0.2037467,98580.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474074663,0.00384763,98572.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474074874,0.00384763,98571.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474075092,0.10503154,98579.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474075093,0.00384763,98570.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474075300,0.10503154,98579.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474075509,0.00378946,98578.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474075740,0.108821,98577.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474075959,0.00378946,98576.0,98568.0,0.202904]
["bitfinex","BTCUSD",1733474076176,0.10882122,98575.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733474076394,0.00378968,98574.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474076608,0.00378968,98573.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474076815,0.00378968,98572.0,98565.0,0.20291]
["bitfinex","BTCUSD",1733474077023,0.00378968,98571.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474077254,0.00378968,98570.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474077490,0.00378968,98569.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474077708,0.00378968,98568.0,98561.0,0.0806]
["bitfinex","BTCUSD",1733474077930,0.00378968,98567.0,98561.0,0.0806]
["bitfinex","BTCUSD",1733474078147,0.10503154,98575.0,98562.0,0.20393046]
["bitfinex","BTCUSD",1733474078436,0.00379058,98574.0,98562.0,0.20393046]
["bitfinex","BTCUSD",1733474078650,0.202886,98578.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474078651,0.202901,98570.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474078870,0.10882212,98569.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474079076,0.00379058,98568.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474079294,0.10503154,98569.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474079510,0.00379097,98568.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474079734,0.01989939,98572.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474079735,0.30793854,98567.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474080426,0.0037909,98566.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474080606,0.10503154,98565.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474083916,0.202913,98564.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474084123,0.10503154,98563.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474084587,0.00379045,98562.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474084831,0.00379045,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474085267,0.10503154,98563.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474085268,0.00379045,98562.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474085495,0.00379045,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474085721,0.00379045,98562.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474087493,0.10503154,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474088374,0.18672199,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474089629,0.18603547,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474090156,0.18603192,98561.0,98560.0,0.01546575]
["bitfinex","BTCUSD",1733474092303,0.18603192,98561.0,98550.0,0.0017312]
["bitfinex","BTCUSD",1733474092304,0.20294,98551.0,98550.0,0.0017312]
["bitfinex","BTCUSD",1733474092514,0.20294,98551.0,98550.0,0.0019053]
["bitfinex","BTCUSD",1733474092515,0.35985844,98551.0,98550.0,0.0019053]
["bitfinex","BTCUSD",1733474093624,0.15691844,98551.0,98550.0,0.0019053]
["bitfinex","BTCUSD",1733474093832,0.10881844,98551.0,98550.0,0.0019053]
["bitfinex","BTCUSD",1733474094078,0.10503154,98551.0,98550.0,0.0019053]
["bitfinex","BTCUSD",1733474102883,0.00378275,98566.0,98560.0,0.202922]
["bitfinex","BTCUSD",1733474103033,0.00691873,98570.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474103034,0.10503154,98565.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474103446,0.10503154,98565.0,98562.0,0.405834]
["bitfinex","BTCUSD",1733474103624,0.10503154,98565.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733474103835,0.10503154,98565.0,98562.0,0.405834]
["bitfinex","BTCUSD",1733474104603,0.0008656,98570.0,98569.0,0.202903]
["bitfinex","BTCUSD",1733474111089,0.0008656,98570.0,98569.0,0.21283994]
["bitfinex","BTCUSD",1733474116662,0.0008657,98580.0,98569.0,0.09013694]
["bitfinex","BTCUSD",1733474116880,0.0008657,98580.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733474117513,0.0008657,98580.0,98579.0,0.281482]
["bitfinex","BTCUSD",1733474117747,0.003727,98615.0,98599.0,0.352841]
["bitfinex","BTCUSD",1733474117965,0.003727,98625.0,98599.0,0.431441]
["bitfinex","BTCUSD",1733474118196,0.202786,98626.0,98599.0,0.281441]
["bitfinex","BTCUSD",1733474118396,0.003727,98625.0,98599.0,0.281441]
["bitfinex","BTCUSD",1733474118617,0.01980589,98628.0,98599.0,0.281441]
["bitfinex","BTCUSD",1733474119082,0.202788,98626.0,98599.0,0.281441]
["bitfinex","BTCUSD",1733474119290,0.2036444,98630.0,98599.0,0.281441]
["bitfinex","BTCUSD",1733474119291,0.00144554,98600.0,98599.0,0.281441]
["bitfinex","BTCUSD",1733474123093,0.00144554,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733474123771,0.00144554,98600.0,98599.0,0.192841]
["bitfinex","BTCUSD",1733474123986,0.00144554,98600.0,98599.0,0.19385506]
["bitfinex","BTCUSD",1733474124683,0.00144554,98600.0,98599.0,0.192841]
["bitfinex","BTCUSD",1733474125328,0.00144554,98600.0,98599.0,0.20293726]
["bitfinex","BTCUSD",1733474126440,0.00144554,98600.0,98599.0,0.50123726]
["bitfinex","BTCUSD",1733474126888,0.0008654,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733474127336,0.00098299,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733474131771,0.02049573,98656.0,98643.0,0.20275]
["bitfinex","BTCUSD",1733474131986,0.10503154,98655.0,98643.0,0.20275]
["bitfinex","BTCUSD",1733474132725,0.202728,98654.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474132939,0.10503154,98653.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474133540,0.10503154,98653.0,98643.0,0.20275]
["bitfinex","BTCUSD",1733474133984,0.10503154,98653.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733474138098,0.02030652,98650.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733474138319,0.10503154,98649.0,98641.0,0.202755]
["bitfinex","BTCUSD",1733474138995,0.10503154,98649.0,98615.0,0.0827]
["bitfinex","BTCUSD",1733474139185,0.10503154,98649.0,98614.0,0.15]
["bitfinex","BTCUSD",1733474139186,0.10503154,98647.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733474139423,0.202773,98633.0,98616.0,0.20381989]
["bitfinex","BTCUSD",1733474139648,0.10503154,98632.0,98616.0,0.20381989]
["bitfinex","BTCUSD",1733474140272,0.10503154,98632.0,98619.0,0.202799]
["bitfinex","BTCUSD",1733474140491,0.10503154,98632.0,98620.0,0.202798]
["bitfinex","BTCUSD",1733474141618,0.10503154,98632.0,98610.0,0.202819]
["bitfinex","BTCUSD",1733474141822,0.30780554,98632.0,98616.0,0.202805]
["bitfinex","BTCUSD",1733474142055,0.10503154,98632.0,98617.0,0.00101389]
["bitfinex","BTCUSD",1733474142468,0.10503154,98632.0,98622.0,0.202792]
["bitfinex","BTCUSD",1733474143602,0.10503154,98632.0,98619.0,0.2028]
["bitfinex","BTCUSD",1733474143603,0.00011762,98656.0,98623.0,0.27821389]
["bitfinex","BTCUSD",1733474143814,0.10872555,98655.0,98643.0,0.202749]
["bitfinex","BTCUSD",1733474144025,0.10872555,98655.0,98623.0,0.27821389]
["bitfinex","BTCUSD",1733474144026,0.00369401,98654.0,98623.0,0.2772]
["bitfinex","BTCUSD",1733474144235,0.10503154,98653.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733474144435,0.00369401,98652.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733474144669,0.10503154,98651.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733474144874,0.10872555,98651.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733474145105,0.10503154,98651.0,98650.0,0.202735]
["bitfinex","BTCUSD",1733474145311,0.00011762,98656.0,98654.0,0.202727]
["bitfinex","BTCUSD",1733474145909,0.00011762,98656.0,98655.0,0.00101354]
["bitfinex","BTCUSD",1733474146130,0.5,98667.0,98655.0,0.00101354]
["bitfinex","BTCUSD",1733474146131,0.5,98667.0,98656.0,0.405448]
["bitfinex","BTCUSD",1733474146764,0.16724642,98671.0,98664.0,0.202707]
["bitfinex","BTCUSD",1733474147019,0.16724642,98671.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474147020,0.10872979,98669.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474147224,0.00369825,98668.0,98665.0,0.202704]
["bitfinex","BTCUSD",1733474147441,0.10872979,98667.0,98665.0,0.40541]
["bitfinex","BTCUSD",1733474147656,0.00369825,98666.0,98665.0,0.40541]
["bitfinex","BTCUSD",1733474147887,0.0008654,98680.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733474148025,0.0008654,98680.0,98669.0,0.279497]
["bitfinex","BTCUSD",1733474149086,0.0008654,98680.0,98669.0,0.429497]
["bitfinex","BTCUSD",1733474149465,0.0008654,98680.0,98669.0,0.352697]
["bitfinex","BTCUSD",1733474155257,0.0008654,98680.0,98669.0,0.36296009]
["bitfinex","BTCUSD",1733474155914,0.0008654,98680.0,98669.0,0.21296009]
["bitfinex","BTCUSD",1733474155915,0.00363147,98679.0,98669.0,0.21296009]
["bitfinex","BTCUSD",1733474156112,0.0008654,98680.0,98669.0,0.21296009]
["bitfinex","BTCUSD",1733474156113,0.00363147,98678.0,98669.0,0.21296009]
["bitfinex","BTCUSD",1733474156333,0.00363139,98677.0,98669.0,0.21296009]
["bitfinex","BTCUSD",1733474156549,0.0008654,98680.0,98661.0,0.202713]
["bitfinex","BTCUSD",1733474156550,0.10589604,98670.0,98661.0,0.202713]
["bitfinex","BTCUSD",1733474156779,0.10503154,98669.0,98661.0,0.202713]
["bitfinex","BTCUSD",1733474156981,0.00363235,98668.0,98661.0,0.202713]
["bitfinex","BTCUSD",1733474157186,0.10503154,98667.0,98661.0,0.202713]
["bitfinex","BTCUSD",1733474157603,0.10503154,98667.0,98652.0,0.20273]
["bitfinex","BTCUSD",1733474157604,0.10503154,98667.0,98665.0,0.202704]
["bitfinex","BTCUSD",1733474158055,0.0008645,98670.0,98665.0,0.202704]
["bitfinex","BTCUSD",1733474158223,0.0008645,98670.0,98667.0,0.202701]
["bitfinex","BTCUSD",1733474158445,0.0008645,98670.0,98667.0,0.405402]
["bitfinex","BTCUSD",1733474159452,0.0008645,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733474159692,0.0008645,98670.0,98669.0,0.225697]
["bitfinex","BTCUSD",1733474161280,0.0008654,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733474161731,0.00164809,98686.0,98662.0,0.173]
["bitfinex","BTCUSD",1733474161955,0.10503154,98685.0,98663.0,0.00101331]
["bitfinex","BTCUSD",1733474162215,0.00363157,98684.0,98663.0,0.00101331]
["bitfinex","BTCUSD",1733474162426,0.10503154,98683.0,98663.0,0.00101331]
["bitfinex","BTCUSD",1733474162875,0.0008648,98670.0,98661.0,0.01025927]
["bitfinex","BTCUSD",1733474163122,0.0008648,98670.0,98661.0,0.21297327]
["bitfinex","BTCUSD",1733474163343,0.0008648,98670.0,98657.0,0.202721]
["bitfinex","BTCUSD",1733474163344,0.0008648,98670.0,98662.0,0.00101344]
["bitfinex","BTCUSD",1733474164231,0.0008648,98670.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733474164465,0.202699,98668.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474164704,0.10503154,98669.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474164705,0.202704,98666.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474165169,0.202708,98664.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474165398,0.202724,98656.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474165623,0.30775554,98656.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474165846,0.38745554,98656.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474166339,0.39108658,98656.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474168845,0.38745554,98656.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474169047,0.39108617,98656.0,98655.0,0.00011762]
["bitfinex","BTCUSD",1733474169995,0.602734,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474170209,0.86720656,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474170439,0.87354223,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474170655,0.32354223,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474170857,0.31139617,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474172404,0.31139802,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474175292,0.36139802,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474175919,0.3613472,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474176662,0.3633472,98651.0,98650.0,0.0017296]
["bitfinex","BTCUSD",1733474177313,0.5133472,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733474177521,0.6414472,98651.0,98650.0,6e-07]
["bitfinex","BTCUSD",1733474177727,0.247996,98621.0,98620.0,0.0017302]
["bitfinex","BTCUSD",1733474177925,0.40302754,98621.0,98620.0,0.00184779]
["bitfinex","BTCUSD",1733474178132,0.40660599,98621.0,98620.0,0.00184779]
["bitfinex","BTCUSD",1733474178618,0.60660599,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474178827,0.74532295,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474178964,0.79532295,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474179169,0.79532295,98621.0,98620.0,0.00100079]
["bitfinex","BTCUSD",1733474179370,0.79531351,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474179567,0.79531351,98621.0,98620.0,0.00100079]
["bitfinex","BTCUSD",1733474179568,0.69041859,98621.0,98620.0,0.00100079]
["bitfinex","BTCUSD",1733474179781,0.69941859,98621.0,98620.0,0.00100079]
["bitfinex","BTCUSD",1733474180090,0.69041859,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474180430,0.68970102,98621.0,98620.0,0.00100079]
["bitfinex","BTCUSD",1733474180627,0.68970102,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474180870,0.69541505,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474181079,0.46009481,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474181855,0.46209481,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474182229,0.45852133,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474182490,0.43812754,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474185572,0.51638882,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474185806,0.51995801,98621.0,98620.0,7.9e-07]
["bitfinex","BTCUSD",1733474186008,0.51995801,98621.0,98620.0,0.00086569]
["bitfinex","BTCUSD",1733474189010,0.52524573,98621.0,98620.0,0.00086569]
["bitfinex","BTCUSD",1733474189195,0.54550658,98621.0,98620.0,0.00086569]
["bitfinex","BTCUSD",1733474189401,0.89550658,98621.0,98620.0,0.00086569]
["bitfinex","BTCUSD",1733474190444,0.89550658,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474191059,0.8172453,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474192157,0.82295979,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474192760,0.80269894,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474193577,0.79341526,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474193937,0.80271464,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474194072,0.90760956,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474195506,0.80271464,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474196476,0.32941464,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474196838,0.12089594,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474196998,0.11731926,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474197608,0.11231926,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474197913,0.11131926,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474199304,0.11031926,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474200107,0.10503154,98621.0,98620.0,0.00127119]
["bitfinex","BTCUSD",1733474200323,0.10503154,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474202434,0.10503154,98621.0,98620.0,0.00127119]
["bitfinex","BTCUSD",1733474202636,0.10503154,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474202873,0.10503154,98621.0,98620.0,0.00116531]
["bitfinex","BTCUSD",1733474203074,0.10503154,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474203278,0.10503154,98621.0,98620.0,0.00127119]
["bitfinex","BTCUSD",1733474203447,0.10503154,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474204043,0.10503154,98621.0,98620.0,0.00127119]
["bitfinex","BTCUSD",1733474204859,0.10503154,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474204860,0.1086196,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474208272,0.12891451,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474209992,0.16948151,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474212092,0.37227751,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474212309,0.16948151,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474212516,0.1086196,98621.0,98620.0,0.07590069]
["bitfinex","BTCUSD",1733474212721,0.10503154,98621.0,98620.0,0.07590069]
["bitfinex","BTCUSD",1733474212949,0.10503154,98621.0,98620.0,0.0770389]
["bitfinex","BTCUSD",1733474214475,0.040563,98629.0,98625.0,0.202787]
["bitfinex","BTCUSD",1733474214689,0.00598693,98654.0,98631.0,0.05]
["bitfinex","BTCUSD",1733474214890,0.11437147,98653.0,98636.0,0.225765]
["bitfinex","BTCUSD",1733474215148,0.11077919,98659.0,98652.0,0.202732]
["bitfinex","BTCUSD",1733474215367,0.10503154,98659.0,98658.0,0.28022]
["bitfinex","BTCUSD",1733474215595,0.10862154,98659.0,98658.0,0.28022]
["bitfinex","BTCUSD",1733474215845,0.10862154,98659.0,98658.0,0.47772]
["bitfinex","BTCUSD",1733474215846,0.00359,98659.0,98658.0,0.47772]
["bitfinex","BTCUSD",1733474216049,0.00359,98659.0,98658.0,0.50072]
["bitfinex","BTCUSD",1733474216252,0.00359,98659.0,98658.0,0.50183212]
["bitfinex","BTCUSD",1733474216461,0.0017298,98660.0,98659.0,0.023]
["bitfinex","BTCUSD",1733474216664,0.0017298,98660.0,98659.0,0.0240134]
["bitfinex","BTCUSD",1733474217977,0.0017298,98660.0,98659.0,0.0010134]
["bitfinex","BTCUSD",1733474218183,0.0017298,98660.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474218184,0.30947734,98660.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474218388,0.10503154,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474219134,0.12489928,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474222604,0.10503154,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474223260,1.2651248,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474223486,1.52719043,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474223642,1.52085518,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474224112,1.5151248,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474224465,1.52085833,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474228190,1.54078686,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474228408,1.54437289,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474228619,1.53863936,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474229463,1.54437705,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474232574,1.52444852,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474234876,1.52433749,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474236297,1.52962217,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474237257,1.52962217,98659.0,98658.0,8.6e-07]
["bitfinex","BTCUSD",1733474237258,1.91294178,98659.0,98658.0,8.6e-07]
["bitfinex","BTCUSD",1733474237470,1.86705757,98659.0,98658.0,8.6e-07]
["bitfinex","BTCUSD",1733474238383,1.86705757,98659.0,98616.0,0.01032978]
["bitfinex","BTCUSD",1733474238384,0.405518,98639.0,98616.0,0.01032978]
["bitfinex","BTCUSD",1733474238589,0.10503154,98638.0,98616.0,0.01032978]
["bitfinex","BTCUSD",1733474238798,0.10857488,98638.0,98616.0,0.01032978]
["bitfinex","BTCUSD",1733474239024,0.10503154,98638.0,98616.0,0.01032978]
["bitfinex","BTCUSD",1733474239222,0.202763,98637.0,98618.0,0.2028]
["bitfinex","BTCUSD",1733474239460,0.10857488,98636.0,98630.0,0.0815]
["bitfinex","BTCUSD",1733474239669,0.10503154,98636.0,98630.0,0.0815]
["bitfinex","BTCUSD",1733474240329,0.00354819,98647.0,98635.0,0.202767]
["bitfinex","BTCUSD",1733474240532,0.00354819,98647.0,98630.0,0.0815]
["bitfinex","BTCUSD",1733474240533,0.10503154,98646.0,98636.0,0.00101371]
["bitfinex","BTCUSD",1733474240756,0.10857973,98646.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474240972,0.10503154,98646.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474241503,0.00354819,98645.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474241710,0.10503154,98644.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474241910,0.10857973,98644.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474242127,0.10503154,98644.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474242344,0.00354819,98643.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474242558,0.10503154,98642.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474243471,0.10503154,98642.0,98639.0,0.405517]
["bitfinex","BTCUSD",1733474245414,0.00567963,98655.0,98652.0,0.405463]
["bitfinex","BTCUSD",1733474245608,0.00355452,98654.0,98653.0,0.0783]
["bitfinex","BTCUSD",1733474245760,0.00355452,98654.0,98653.0,0.0793136]
["bitfinex","BTCUSD",1733474245977,0.00017386,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1733474246183,0.00017386,98659.0,98658.0,0.35272]
["bitfinex","BTCUSD",1733474246382,0.00017386,98659.0,98658.0,0.52532]
["bitfinex","BTCUSD",1733474246798,0.00568651,98679.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474247025,0.00568651,98678.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474247234,0.00164809,98686.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474247235,0.20431109,98686.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474247444,0.00568641,98679.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474247626,0.20431109,98686.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474247627,0.00568641,98678.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474247819,0.202672,98682.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474248035,0.00568641,98679.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474248284,0.00568641,98681.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474248455,0.00655111,98680.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474248657,0.0035523,98679.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474248862,0.0035523,98678.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474249065,0.0035523,98677.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474249225,0.0008647,98680.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474249431,0.00355049,98679.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474249626,0.00355049,98678.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474249837,0.0008647,98680.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474250077,0.00355049,98679.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474250484,0.10503154,98669.0,98658.0,0.12277386]
["bitfinex","BTCUSD",1733474250729,0.10503154,98669.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474250918,0.202713,98662.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474251129,0.202716,98660.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474251326,0.10503154,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474254108,0.14070616,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474254339,0.26620616,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474254558,0.23408013,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474255082,0.28408013,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474256125,0.28401006,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474256346,0.43401006,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474259615,0.43400841,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474260780,0.38400841,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474260986,0.30510841,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474261574,0.25850841,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474262294,0.10850841,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474262710,0.10503154,98659.0,98658.0,0.00017386]
["bitfinex","BTCUSD",1733474264691,0.10503154,98659.0,98646.0,0.18960646]
["bitfinex","BTCUSD",1733474264898,0.10510203,98659.0,98646.0,0.18960646]
["bitfinex","BTCUSD",1733474265345,0.20272,98658.0,98644.0,0.00101364]
["bitfinex","BTCUSD",1733474265562,0.20272,98658.0,98645.0,0.202747]
["bitfinex","BTCUSD",1733474265563,0.10503154,98657.0,98645.0,0.202747]
["bitfinex","BTCUSD",1733474266687,0.10503154,98657.0,98641.0,0.08993237]
["bitfinex","BTCUSD",1733474266858,0.10503154,98657.0,98643.0,0.202751]
["bitfinex","BTCUSD",1733474267096,0.10503154,98657.0,98644.0,0.00101364]
["bitfinex","BTCUSD",1733474267325,0.10503154,98657.0,98650.0,0.0008656]
["bitfinex","BTCUSD",1733474269042,0.10503154,98657.0,98654.0,0.202728]
["bitfinex","BTCUSD",1733474269248,7.049e-05,98659.0,98656.0,0.202724]
["bitfinex","BTCUSD",1733474269457,7.049e-05,98659.0,98656.0,0.405448]
["bitfinex","BTCUSD",1733474270742,7.049e-05,98659.0,98656.0,0.202724]
["bitfinex","BTCUSD",1733474276655,7.049e-05,98659.0,98656.0,0.405448]
["bitfinex","BTCUSD",1733474278136,0.00528344,98676.0,98656.0,0.405448]
["bitfinex","BTCUSD",1733474278137,0.00528344,98676.0,98660.0,0.202716]
["bitfinex","BTCUSD",1733474278334,0.00528344,98676.0,98659.0,0.0456]
["bitfinex","BTCUSD",1733474278335,0.10503154,98669.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474283124,0.01671536,98680.0,98668.0,0.202699]
["bitfinex","BTCUSD",1733474283331,0.01671536,98680.0,98669.0,0.00101338]
["bitfinex","BTCUSD",1733474290948,0.0008647,98680.0,98669.0,0.00101338]
["bitfinex","BTCUSD",1733474293077,0.0008647,98680.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733474293285,0.0008647,98680.0,98671.0,0.00101331]
["bitfinex","BTCUSD",1733474293512,0.0008647,98680.0,98667.0,0.01037685]
["bitfinex","BTCUSD",1733474293513,0.0008647,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733474293679,0.0008647,98680.0,98677.0,0.20268]
["bitfinex","BTCUSD",1733474293875,0.0008647,98680.0,98677.0,0.405361]
["bitfinex","BTCUSD",1733474300252,0.0008647,98680.0,98677.0,0.41565281]
["bitfinex","BTCUSD",1733474302586,0.0008647,98680.0,98677.0,0.21297181]
["bitfinex","BTCUSD",1733474302810,0.0008647,98680.0,98677.0,0.41565281]
["bitfinex","BTCUSD",1733474304540,0.0008647,98680.0,98677.0,0.21297181]
["bitfinex","BTCUSD",1733474304897,0.0008647,98680.0,98677.0,0.01029181]
["bitfinex","BTCUSD",1733474304898,0.10503154,98679.0,98677.0,0.01029181]
["bitfinex","BTCUSD",1733474305117,0.10846719,98679.0,98677.0,0.01029181]
["bitfinex","BTCUSD",1733474305323,0.10846719,98679.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474305324,0.00343619,98678.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474305523,0.10846773,98677.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474305828,0.00343619,98676.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474305993,0.10503154,98675.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474306195,0.20269,98673.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474306415,0.202693,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474306600,0.10503154,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474307067,0.1084682,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474311105,0.09606093,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474313119,0.11658812,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474313328,0.19968812,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474314697,0.11658812,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474316715,0.11315146,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474316939,0.11658812,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474317341,0.11315146,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474317723,0.09606093,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474317945,0.09262427,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474321667,0.09606093,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474322447,0.46000181,98671.0,98670.0,0.0008655]
["bitfinex","BTCUSD",1733474322862,0.52991779,98671.0,98670.0,5e-07]
["bitfinex","BTCUSD",1733474323075,0.53549366,98671.0,98670.0,5e-07]
["bitfinex","BTCUSD",1733474323475,0.3,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474323676,1.85178346,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474323883,1.85735933,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474327280,1.72685933,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474327905,1.72656821,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474332515,0.11375295,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474332722,0.30775354,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474332937,0.31303778,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474333154,0.30775354,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474333592,0.32766414,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474336347,0.3311493,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474337667,0.3112387,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474339429,0.31116589,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474340272,0.30768073,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474340504,0.31116755,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474344264,0.63162562,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474344480,0.63720449,98657.0,98656.0,7.049e-05]
["bitfinex","BTCUSD",1733474347739,0.63720449,98657.0,98633.0,0.07724693]
["bitfinex","BTCUSD",1733474347740,0.41402442,98657.0,98633.0,0.07724693]
["bitfinex","BTCUSD",1733474347958,0.202755,98641.0,98633.0,0.07724693]
["bitfinex","BTCUSD",1733474348178,0.10503154,98640.0,98633.0,0.07724693]
["bitfinex","BTCUSD",1733474348393,0.10503154,98640.0,98633.0,0.08732632]
["bitfinex","BTCUSD",1733474349446,0.10503154,98640.0,98634.0,0.202769]
["bitfinex","BTCUSD",1733474349887,0.10503154,98640.0,98633.0,0.08732632]
["bitfinex","BTCUSD",1733474352225,0.00349103,98643.0,98634.0,0.202769]
["bitfinex","BTCUSD",1733474352506,0.10503154,98642.0,98634.0,0.20378279]
["bitfinex","BTCUSD",1733474352731,0.10503154,98642.0,98639.0,0.202758]
["bitfinex","BTCUSD",1733474353683,0.00558615,98652.0,98646.0,0.0791]
["bitfinex","BTCUSD",1733474353923,0.10852291,98651.0,98646.0,0.0791]
["bitfinex","BTCUSD",1733474354143,0.00349137,98650.0,98646.0,0.0791]
["bitfinex","BTCUSD",1733474354359,0.10852291,98649.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733474354569,0.00349151,98656.0,98653.0,0.202729]
["bitfinex","BTCUSD",1733474354787,0.10503154,98655.0,98653.0,0.202729]
["bitfinex","BTCUSD",1733474356065,0.10503154,98655.0,98647.0,0.08998942]
["bitfinex","BTCUSD",1733474356066,0.10503154,98655.0,98649.0,0.202738]
["bitfinex","BTCUSD",1733474356728,0.10503154,98655.0,98649.0,0.405476]
["bitfinex","BTCUSD",1733474358299,0.10503154,98655.0,98647.0,0.08998942]
["bitfinex","BTCUSD",1733474358599,0.00349066,98654.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733474358843,0.10503154,98653.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733474359278,0.10503154,98653.0,98647.0,0.29273242]
["bitfinex","BTCUSD",1733474359478,0.10503154,98653.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733474359685,0.10503154,98653.0,98647.0,0.29273242]
["bitfinex","BTCUSD",1733474359897,0.10503154,98653.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733474360255,0.10503154,98653.0,98647.0,0.29273242]
["bitfinex","BTCUSD",1733474360465,0.10503154,98653.0,98647.0,0.202743]
["bitfinex","BTCUSD",1733474361769,0.10503154,98653.0,98646.0,0.08945013]
["bitfinex","BTCUSD",1733474364188,0.10503154,98653.0,98646.0,0.01035013]
["bitfinex","BTCUSD",1733474364421,0.00349047,98652.0,98646.0,0.01035013]
["bitfinex","BTCUSD",1733474364637,0.10503154,98651.0,98643.0,0.08998942]
["bitfinex","BTCUSD",1733474364841,0.10852201,98651.0,98645.0,0.01035521]
["bitfinex","BTCUSD",1733474365051,0.10503154,98651.0,98643.0,0.08998942]
["bitfinex","BTCUSD",1733474365232,0.10503154,98651.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474365233,0.202736,98650.0,98642.0,0.08998942]
["bitfinex","BTCUSD",1733474365445,1.0,98654.0,98641.0,0.08998942]
["bitfinex","BTCUSD",1733474365446,0.10503154,98649.0,98641.0,0.08998942]
["bitfinex","BTCUSD",1733474365652,0.10503154,98649.0,98640.0,0.09085522]
["bitfinex","BTCUSD",1733474365653,0.202749,98644.0,98640.0,0.09085522]
["bitfinex","BTCUSD",1733474365891,0.202753,98642.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474366093,0.10503154,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474370226,0.10852155,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474371339,0.45832155,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474371573,0.53742155,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474371791,0.54300457,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474373409,0.56348465,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474375664,0.48438465,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474375867,0.13986977,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474376294,0.13428675,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474377717,0.11380667,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474378350,0.11380022,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474380065,0.11358531,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474385183,0.13413834,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474385586,0.1341374,98641.0,98640.0,0.0008658]
["bitfinex","BTCUSD",1733474386557,0.1341374,98641.0,98630.0,9.117e-05]
["bitfinex","BTCUSD",1733474386760,0.202776,98631.0,98623.0,0.0844299]
["bitfinex","BTCUSD",1733474386967,0.10503154,98630.0,98623.0,0.0844299]
["bitfinex","BTCUSD",1733474387207,0.20278,98629.0,98623.0,0.0844299]
["bitfinex","BTCUSD",1733474387395,0.10503154,98628.0,98623.0,0.0844299]
["bitfinex","BTCUSD",1733474392982,0.30781454,98628.0,98623.0,0.0844299]
["bitfinex","BTCUSD",1733474393614,0.30731454,98628.0,98623.0,0.0844299]
["bitfinex","BTCUSD",1733474393896,0.10453154,98628.0,98623.0,0.0844299]
["bitfinex","BTCUSD",1733474394119,0.202739,98649.0,98623.0,0.08544383]
["bitfinex","BTCUSD",1733474394336,0.10503154,98648.0,98625.0,0.0825]
["bitfinex","BTCUSD",1733474394555,0.10503154,98648.0,98627.0,0.0825]
["bitfinex","BTCUSD",1733474394775,0.10503154,98648.0,98642.0,0.202751]
["bitfinex","BTCUSD",1733474396478,0.10503154,98648.0,98643.0,0.0798]
["bitfinex","BTCUSD",1733474396671,0.10503154,98648.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733474397360,0.10503154,98648.0,98643.0,0.0798]
["bitfinex","BTCUSD",1733474398003,0.10503154,98648.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733474399817,0.10503154,98648.0,98644.0,0.405498]
["bitfinex","BTCUSD",1733474400034,0.10503154,98648.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733474400458,0.10503154,98648.0,98643.0,0.0798]
["bitfinex","BTCUSD",1733474401111,0.10503154,98648.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733474401490,0.10503154,98648.0,98643.0,0.0798]
["bitfinex","BTCUSD",1733474402923,0.10503154,98648.0,98642.0,0.00992664]
["bitfinex","BTCUSD",1733474403082,0.20276,98639.0,98626.0,0.2283]
["bitfinex","BTCUSD",1733474403287,0.10503154,98638.0,98626.0,0.2283]
["bitfinex","BTCUSD",1733474403528,0.10503154,98638.0,98627.0,0.202784]
["bitfinex","BTCUSD",1733474403731,0.202763,98637.0,98628.0,0.08998986]
["bitfinex","BTCUSD",1733474404062,0.10503154,98636.0,98628.0,0.08998986]
["bitfinex","BTCUSD",1733474404497,0.10503154,98636.0,98623.0,0.08998986]
["bitfinex","BTCUSD",1733474404627,0.202778,98630.0,98623.0,0.08998986]
["bitfinex","BTCUSD",1733474404840,0.10503154,98629.0,98622.0,0.08998986]
["bitfinex","BTCUSD",1733474405226,0.10503154,98629.0,98620.0,0.21328549]
["bitfinex","BTCUSD",1733474405227,0.202782,98628.0,98623.0,0.08998986]
["bitfinex","BTCUSD",1733474405461,0.30781554,98627.0,98622.0,0.01007897]
["bitfinex","BTCUSD",1733474405735,0.30781554,98627.0,98620.0,0.09003947]
["bitfinex","BTCUSD",1733474405736,0.30745551,98627.0,98620.0,0.09003947]
["bitfinex","BTCUSD",1733474406194,0.10467151,98627.0,98620.0,0.09003947]
["bitfinex","BTCUSD",1733474406409,0.202796,98621.0,98620.0,0.09003947]
["bitfinex","BTCUSD",1733474406611,0.30782754,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474406833,0.1052053,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474413148,0.1052053,98621.0,98620.0,0.07810069]
["bitfinex","BTCUSD",1733474413149,0.00017376,98621.0,98620.0,0.07810069]
["bitfinex","BTCUSD",1733474414432,0.1052053,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474416241,0.11468292,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474418572,0.1052053,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474419865,0.11047508,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474420837,0.1052053,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474421832,0.00017376,98621.0,98620.0,6.9e-07]
["bitfinex","BTCUSD",1733474424845,0.00017376,98621.0,98618.0,0.2011443]
["bitfinex","BTCUSD",1733474425025,0.00017376,98621.0,98618.0,0.40135561]
["bitfinex","BTCUSD",1733474425718,0.00017376,98621.0,98620.0,0.202798]
["bitfinex","BTCUSD",1733474425935,0.00017376,98621.0,98620.0,0.352798]
["bitfinex","BTCUSD",1733474426155,0.00017376,98621.0,98620.0,0.6851817]
["bitfinex","BTCUSD",1733474426597,0.00017376,98621.0,98620.0,0.48786336]
["bitfinex","BTCUSD",1733474426800,0.00017376,98621.0,98620.0,0.8202507]
["bitfinex","BTCUSD",1733474427023,0.00017376,98621.0,98620.0,0.48786336]
["bitfinex","BTCUSD",1733474428350,0.00017376,98621.0,98620.0,0.352798]
["bitfinex","BTCUSD",1733474428580,0.00017376,98621.0,98620.0,0.48786336]
["bitfinex","BTCUSD",1733474429200,0.00017376,98621.0,98620.0,0.352798]
["bitfinex","BTCUSD",1733474429353,0.00017376,98621.0,98620.0,0.48786336]
["bitfinex","BTCUSD",1733474429555,0.3,98652.0,98620.0,0.73475811]
["bitfinex","BTCUSD",1733474429762,0.10503154,98649.0,98628.0,0.09002463]
["bitfinex","BTCUSD",1733474430047,0.10503154,98649.0,98644.0,0.202747]
["bitfinex","BTCUSD",1733474431939,0.10503154,98649.0,98645.0,0.00217306]
["bitfinex","BTCUSD",1733474434659,0.10503154,98649.0,98646.0,0.00218455]
["bitfinex","BTCUSD",1733474434866,0.10503154,98649.0,98641.0,0.202754]
["bitfinex","BTCUSD",1733474435075,0.10503154,98649.0,98647.0,0.00218455]
["bitfinex","BTCUSD",1733474435282,0.10503154,98649.0,98641.0,0.202754]
["bitfinex","BTCUSD",1733474435495,0.10503154,98649.0,98648.0,0.202741]
["bitfinex","BTCUSD",1733474435702,1.0,98654.0,98648.0,0.202741]
["bitfinex","BTCUSD",1733474436123,1.0,98654.0,98649.0,0.0021844]
["bitfinex","BTCUSD",1733474441072,1.0,98654.0,98649.0,0.2301844]
["bitfinex","BTCUSD",1733474441299,1.0,98654.0,98649.0,0.74632333]
["bitfinex","BTCUSD",1733474441516,1.0,98654.0,98649.0,0.79123223]
["bitfinex","BTCUSD",1733474441719,1.0,98654.0,98649.0,0.61159664]
["bitfinex","BTCUSD",1733474442133,1.0,98654.0,98649.0,0.74621564]
["bitfinex","BTCUSD",1733474442572,1.0,98654.0,98649.0,0.2301844]
["bitfinex","BTCUSD",1733474442997,1.0,98654.0,98649.0,0.2801844]
["bitfinex","BTCUSD",1733474443203,1.0,98654.0,98649.0,0.2301844]
["bitfinex","BTCUSD",1733474443443,1.0,98654.0,98649.0,0.2801844]
["bitfinex","BTCUSD",1733474443652,1.0,98654.0,98649.0,0.42483115]
["bitfinex","BTCUSD",1733474443807,1.0,98654.0,98649.0,0.2402468]
["bitfinex","BTCUSD",1733474444639,0.49509958,98654.0,98649.0,0.2902468]
["bitfinex","BTCUSD",1733474444839,0.49509958,98654.0,98651.0,0.15]
["bitfinex","BTCUSD",1733474445041,0.49509958,98654.0,98652.0,0.00101355]
["bitfinex","BTCUSD",1733474445433,0.49509958,98654.0,98653.0,0.00216054]
["bitfinex","BTCUSD",1733474445632,0.49509958,98654.0,98652.0,0.00101355]
["bitfinex","BTCUSD",1733474445877,0.49509958,98654.0,98653.0,0.00216054]
["bitfinex","BTCUSD",1733474446094,0.4952735,98654.0,98653.0,0.15216054]
["bitfinex","BTCUSD",1733474446283,0.4952735,98654.0,98653.0,0.15]
["bitfinex","BTCUSD",1733474446484,0.4952735,98654.0,98653.0,0.15216054]
["bitfinex","BTCUSD",1733474448381,0.4952735,98654.0,98653.0,0.32387409]
["bitfinex","BTCUSD",1733474448596,0.40129867,98654.0,98653.0,0.42789208]
["bitfinex","BTCUSD",1733474450024,0.40129867,98654.0,98653.0,0.32286054]
["bitfinex","BTCUSD",1733474459393,0.40129867,98654.0,98653.0,0.32113415]
["bitfinex","BTCUSD",1733474459601,0.40129867,98654.0,98653.0,0.31953206]
["bitfinex","BTCUSD",1733474459803,0.0008647,98680.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733474460186,0.0008647,98680.0,98669.0,0.20481658]
["bitfinex","BTCUSD",1733474462476,0.0008647,98680.0,98669.0,0.35481658]
["bitfinex","BTCUSD",1733474462684,0.0008647,98680.0,98669.0,0.43061658]
["bitfinex","BTCUSD",1733474466278,0.0008647,98680.0,98669.0,0.35481658]
["bitfinex","BTCUSD",1733474466640,0.0008647,98680.0,98669.0,0.36505255]
["bitfinex","BTCUSD",1733474471036,0.0008647,98680.0,98669.0,0.44355255]
["bitfinex","BTCUSD",1733474471914,0.0008647,98680.0,98669.0,0.5330754]
["bitfinex","BTCUSD",1733474473008,0.0008647,98680.0,98669.0,0.44355255]
["bitfinex","BTCUSD",1733474473691,0.0008647,98680.0,98669.0,0.5330754]
["bitfinex","BTCUSD",1733474473906,0.0008647,98680.0,98669.0,0.44355255]
["bitfinex","BTCUSD",1733474474700,0.0008647,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733474475113,0.0008647,98680.0,98679.0,0.20478524]
["bitfinex","BTCUSD",1733474479253,0.0008647,98680.0,98679.0,0.35478524]
["bitfinex","BTCUSD",1733474480714,0.0008647,98680.0,98679.0,0.43128524]
["bitfinex","BTCUSD",1733474480918,0.0008647,98680.0,98679.0,0.56602351]
["bitfinex","BTCUSD",1733474481116,7e-07,98680.0,98679.0,1.02565728]
["bitfinex","BTCUSD",1733474481327,0.0008654,98690.0,98689.0,0.352656]
["bitfinex","BTCUSD",1733474481543,0.0008654,98690.0,98689.0,0.431356]
["bitfinex","BTCUSD",1733474481748,0.0008654,98690.0,98689.0,0.43172754]
["bitfinex","BTCUSD",1733474481969,0.00103929,98690.0,98689.0,0.94046305]
["bitfinex","BTCUSD",1733474482174,0.00103929,98690.0,98689.0,0.76082352]
["bitfinex","BTCUSD",1733474482334,0.00103929,98690.0,98689.0,0.86585506]
["bitfinex","BTCUSD",1733474482539,0.00103929,98690.0,98689.0,1.04549459]
["bitfinex","BTCUSD",1733474482745,0.00103929,98690.0,98689.0,0.86585506]
["bitfinex","BTCUSD",1733474483155,0.00103929,98690.0,98689.0,1.09541971]
["bitfinex","BTCUSD",1733474483476,0.00103929,98690.0,98689.0,0.91567896]
["bitfinex","BTCUSD",1733474483885,0.00103929,98690.0,98689.0,0.93867896]
["bitfinex","BTCUSD",1733474484258,0.0147884,98704.0,98695.0,0.05]
["bitfinex","BTCUSD",1733474484476,0.00174466,98700.0,98699.0,0.427636]
["bitfinex","BTCUSD",1733474484889,0.001305,98723.0,98712.0,0.05]
["bitfinex","BTCUSD",1733474485124,0.001305,98723.0,98714.0,0.05]
["bitfinex","BTCUSD",1733474485328,0.001305,98723.0,98719.0,0.352595]
["bitfinex","BTCUSD",1733474485758,0.0008254,98720.0,98719.0,0.35465239]
["bitfinex","BTCUSD",1733474486788,0.0008254,98720.0,98719.0,0.44434971]
["bitfinex","BTCUSD",1733474487226,0.0008254,98720.0,98719.0,0.35465239]
["bitfinex","BTCUSD",1733474489829,0.001305,98723.0,98720.0,0.352592]
["bitfinex","BTCUSD",1733474490046,0.001305,98723.0,98720.0,0.555184]
["bitfinex","BTCUSD",1733474490449,0.001305,98723.0,98722.0,0.352589]
["bitfinex","BTCUSD",1733474491109,0.001305,98723.0,98722.0,0.35459926]
["bitfinex","BTCUSD",1733474495540,0.001305,98723.0,98722.0,0.36481723]
["bitfinex","BTCUSD",1733474496692,0.001305,98723.0,98722.0,0.44791723]
["bitfinex","BTCUSD",1733474497278,0.001305,98723.0,98722.0,0.44675179]
["bitfinex","BTCUSD",1733474504739,0.0008656,98740.0,98723.0,0.15]
["bitfinex","BTCUSD",1733474504943,0.0008656,98740.0,98726.0,0.35258]
["bitfinex","BTCUSD",1733474505816,0.0812,98733.0,98726.0,0.15198733]
["bitfinex","BTCUSD",1733474506038,0.0812,98733.0,98726.0,0.00198733]
["bitfinex","BTCUSD",1733474506259,0.0797,98737.0,98726.0,0.00198733]
["bitfinex","BTCUSD",1733474506483,0.0797,98737.0,98726.0,0.00300011]
["bitfinex","BTCUSD",1733474506924,0.0008656,98740.0,98726.0,0.00300011]
["bitfinex","BTCUSD",1733474506925,0.0805656,98740.0,98726.0,0.00300011]
["bitfinex","BTCUSD",1733474507351,0.0805656,98740.0,98726.0,0.00198733]
["bitfinex","BTCUSD",1733474507352,0.00943839,98739.0,98726.0,0.00198733]
["bitfinex","BTCUSD",1733474507568,0.0459256,98730.0,98726.0,0.00198733]
["bitfinex","BTCUSD",1733474507798,0.0459256,98730.0,98726.0,0.15198733]
["bitfinex","BTCUSD",1733474508012,0.0459256,98730.0,98728.0,0.15]
["bitfinex","BTCUSD",1733474508438,0.0459256,98730.0,98728.0,0.352575]
["bitfinex","BTCUSD",1733474508659,0.0009256,98730.0,98729.0,0.20455389]
["bitfinex","BTCUSD",1733474509101,0.00087192,98730.0,98729.0,0.20455389]
["bitfinex","BTCUSD",1733474509781,0.00087192,98730.0,98729.0,0.00197989]
["bitfinex","BTCUSD",1733474510065,0.0010457,98730.0,98729.0,0.00197989]
["bitfinex","BTCUSD",1733474511298,0.01051499,98730.0,98729.0,0.00197989]
["bitfinex","BTCUSD",1733474512039,0.01051499,98730.0,98729.0,0.20447451]
["bitfinex","BTCUSD",1733474512457,0.01050867,98730.0,98729.0,0.20447451]
["bitfinex","BTCUSD",1733474513677,0.00103938,98730.0,98729.0,0.20447451]
["bitfinex","BTCUSD",1733474513889,0.00074824,98730.0,98729.0,0.20447451]
["bitfinex","BTCUSD",1733474514096,0.01022685,98730.0,98729.0,0.00190051]
["bitfinex","BTCUSD",1733474514307,0.46200746,98730.0,98729.0,0.00190051]
["bitfinex","BTCUSD",1733474514483,0.46200746,98730.0,98727.0,1.9997]
["bitfinex","BTCUSD",1733474514699,0.202576,98728.0,98727.0,1.9997]
["bitfinex","BTCUSD",1733474514916,0.33226322,98728.0,98727.0,1.9997]
["bitfinex","BTCUSD",1733474517636,0.33225823,98728.0,98727.0,1.9997]
["bitfinex","BTCUSD",1733474517827,0.12968223,98728.0,98727.0,1.9997]
["bitfinex","BTCUSD",1733474519325,0.02465069,98728.0,98727.0,1.9997]
["bitfinex","BTCUSD",1733474519528,0.00948103,98728.0,98727.0,1.9997]
["bitfinex","BTCUSD",1733474519730,0.00948103,98728.0,98727.0,2.00161535]
["bitfinex","BTCUSD",1733474520881,0.02464477,98728.0,98727.0,2.00161535]
["bitfinex","BTCUSD",1733474521092,0.00948103,98728.0,98727.0,2.00161535]
["bitfinex","BTCUSD",1733474521345,0.12967631,98728.0,98727.0,2.00058225]
["bitfinex","BTCUSD",1733474521540,0.11451257,98728.0,98727.0,2.00058225]
["bitfinex","BTCUSD",1733474522183,0.11451257,98728.0,98727.0,2.08188225]
["bitfinex","BTCUSD",1733474522385,0.11451257,98728.0,98727.0,2.00058225]
["bitfinex","BTCUSD",1733474523680,0.31708857,98728.0,98727.0,2.00058225]
["bitfinex","BTCUSD",1733474524292,0.11451257,98728.0,98727.0,2.00058225]
["bitfinex","BTCUSD",1733474525329,0.00948103,98728.0,98727.0,2.00058225]
["bitfinex","BTCUSD",1733474525611,0.00074824,98730.0,98727.0,2.00058225]
["bitfinex","BTCUSD",1733474525860,0.00074824,98730.0,98729.0,0.15]
["bitfinex","BTCUSD",1733474526754,0.00074824,98730.0,98729.0,0.15191297]
["bitfinex","BTCUSD",1733474527205,0.00074824,98730.0,98729.0,0.15292573]
["bitfinex","BTCUSD",1733474528013,0.00074824,98730.0,98729.0,0.22982573]
["bitfinex","BTCUSD",1733474528213,0.00074824,98730.0,98729.0,0.22881297]
["bitfinex","BTCUSD",1733474529212,0.00074824,98730.0,98729.0,0.31835154]
["bitfinex","BTCUSD",1733474529834,0.00066772,98730.0,98729.0,0.22881297]
["bitfinex","BTCUSD",1733474530733,0.00066772,98730.0,98729.0,0.15191297]
["bitfinex","BTCUSD",1733474530937,0.00066772,98730.0,98729.0,0.15292567]
["bitfinex","BTCUSD",1733474531701,0.00066772,98730.0,98729.0,0.15191297]
["bitfinex","BTCUSD",1733474534082,0.00066772,98730.0,98729.0,0.00191297]
["bitfinex","BTCUSD",1733474535694,0.01014452,98730.0,98727.0,1.9986669]
["bitfinex","BTCUSD",1733474535891,0.0094768,98729.0,98727.0,1.9986669]
["bitfinex","BTCUSD",1733474536097,0.11450834,98728.0,98727.0,1.9986669]
["bitfinex","BTCUSD",1733474537128,0.11450834,98728.0,98727.0,2.00056815]
["bitfinex","BTCUSD",1733474541238,0.10503154,98728.0,98727.0,2.00056815]
["bitfinex","BTCUSD",1733474541388,0.11450753,98728.0,98727.0,2.00056815]
["bitfinex","BTCUSD",1733474541799,0.11450753,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474541968,0.11450778,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474543069,0.00947624,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474544523,0.00066772,98730.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474544733,0.00947661,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474548779,0.23890815,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474549144,0.25407073,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474549342,0.27424372,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474552184,0.25908114,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474554715,0.25901404,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474559384,0.11444105,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474563504,0.00940951,98728.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474566236,0.00066772,98730.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474566813,0.00948076,98729.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474566976,0.00066772,98730.0,98727.0,1.99903336]
["bitfinex","BTCUSD",1733474567188,0.00066772,98730.0,98727.0,2.20161036]
["bitfinex","BTCUSD",1733474567189,0.00948029,98729.0,98727.0,2.20161036]
["bitfinex","BTCUSD",1733474567390,0.00948029,98728.0,98727.0,2.20161036]
["bitfinex","BTCUSD",1733474567596,0.00948029,98728.0,98727.0,2.21186659]
["bitfinex","BTCUSD",1733474570525,0.00948029,98728.0,98727.0,2.00928959]
["bitfinex","BTCUSD",1733474571532,0.00066772,98730.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733474571738,0.00947947,98729.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733474572113,0.00947947,98729.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474572327,0.00066772,98730.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474572529,0.00947913,98729.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474572728,0.00066772,98730.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474572939,0.00947913,98729.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474573124,0.00066772,98730.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474573342,0.00947915,98729.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474573545,0.00066772,98730.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474573747,0.00947907,98729.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474573942,0.00947909,98728.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474574239,0.00947914,98728.0,98727.0,2.00738834]
["bitfinex","BTCUSD",1733474575388,0.11451068,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474576167,0.12968041,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474576592,0.12968302,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474576920,0.13068302,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474577333,0.12968302,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474577562,0.13168302,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474579053,0.13268302,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474581570,0.25738302,98728.0,98727.0,1.99713211]
["bitfinex","BTCUSD",1733474581769,0.44835216,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474581899,0.52462944,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474582134,0.66104336,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474582359,0.5151481,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474582718,0.66107356,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474583328,0.79746029,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474583761,0.62949745,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474584205,0.66106426,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474584406,0.62949745,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474584641,0.72039714,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474584862,0.62949745,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474585313,0.6452685,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474585524,0.73615127,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474586051,0.73612677,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474586253,0.62947403,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474586703,0.72035508,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474586918,0.76586076,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474587144,0.66102012,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474587362,0.73609189,98728.0,98727.0,1.97433914]
["bitfinex","BTCUSD",1733474587591,0.72032643,98728.0,98727.0,1.81410584]
["bitfinex","BTCUSD",1733474587797,1.14472761,98728.0,98727.0,1.75509808]
["bitfinex","BTCUSD",1733474588010,0.6437689,98728.0,98727.0,1.75509808]
["bitfinex","BTCUSD",1733474588418,0.82543501,98728.0,98727.0,1.67229984]
["bitfinex","BTCUSD",1733474588617,0.61222761,98728.0,98727.0,1.65204184]
["bitfinex","BTCUSD",1733474588837,0.61222761,98728.0,98727.0,1.65380808]
["bitfinex","BTCUSD",1733474589415,0.7484384,98728.0,98727.0,1.55251808]
["bitfinex","BTCUSD",1733474589634,0.76862533,98728.0,98727.0,1.55251808]
["bitfinex","BTCUSD",1733474590483,0.63241454,98728.0,98727.0,1.55251808]
["bitfinex","BTCUSD",1733474590685,1.38904688,98728.0,98727.0,1.10142808]
["bitfinex","BTCUSD",1733474590828,2.76897373,98728.0,98727.0,1.10142808]
["bitfinex","BTCUSD",1733474591025,0.53972731,98728.0,98727.0,1.10142808]
["bitfinex","BTCUSD",1733474591225,3.32800129,98728.0,98727.0,0.96535664]
["bitfinex","BTCUSD",1733474591434,2.71625487,98728.0,98727.0,0.82788077]
["bitfinex","BTCUSD",1733474591848,2.98708272,98728.0,98727.0,0.82788077]
["bitfinex","BTCUSD",1733474592078,2.96165516,98728.0,98727.0,0.82788077]
["bitfinex","BTCUSD",1733474592305,2.96965516,98728.0,98727.0,0.82888077]
["bitfinex","BTCUSD",1733474592502,2.69682731,98728.0,98727.0,0.72659077]
["bitfinex","BTCUSD",1733474592707,2.70582731,98728.0,98727.0,0.72659077]
["bitfinex","BTCUSD",1733474592902,2.71482731,98728.0,98727.0,0.72759077]
["bitfinex","BTCUSD",1733474593109,2.70582731,98728.0,98727.0,0.72759077]
["bitfinex","BTCUSD",1733474593357,2.70582731,98728.0,98727.0,0.68707477]
["bitfinex","BTCUSD",1733474593490,2.71482731,98728.0,98727.0,0.62630077]
["bitfinex","BTCUSD",1733474593699,2.98693608,98728.0,98727.0,0.62630077]
["bitfinex","BTCUSD",1733474594029,2.71482731,98728.0,98727.0,0.62630077]
["bitfinex","BTCUSD",1733474594237,2.74019641,98728.0,98727.0,0.61672529]
["bitfinex","BTCUSD",1733474594583,2.74019641,98728.0,98727.0,0.51543329]
["bitfinex","BTCUSD",1733474595332,2.74019641,98728.0,98727.0,0.47491529]
["bitfinex","BTCUSD",1733474595554,2.74019641,98728.0,98727.0,0.45465629]
["bitfinex","BTCUSD",1733474595732,2.74019641,98728.0,98727.0,0.43439729]
["bitfinex","BTCUSD",1733474595982,2.75077738,98728.0,98727.0,0.41413829]
["bitfinex","BTCUSD",1733474596264,2.73067589,98728.0,98727.0,0.41413829]
["bitfinex","BTCUSD",1733474596587,2.70610164,98728.0,98727.0,0.35336129]
["bitfinex","BTCUSD",1733474596831,2.73060597,98728.0,98727.0,0.29004087]
["bitfinex","BTCUSD",1733474596988,3.50485239,98728.0,98727.0,0.29004087]
["bitfinex","BTCUSD",1733474597448,3.50485239,98728.0,98727.0,0.26978187]
["bitfinex","BTCUSD",1733474597866,3.50485239,98728.0,98727.0,0.24952287]
["bitfinex","BTCUSD",1733474598083,3.50485239,98728.0,98727.0,0.0411813]
["bitfinex","BTCUSD",1733474598084,3.21833019,98728.0,98727.0,0.0411813]
["bitfinex","BTCUSD",1733474598225,1.20452638,98728.0,98727.0,0.01575582]
["bitfinex","BTCUSD",1733474598440,0.703091,98721.0,98720.0,4.2e-07]
["bitfinex","BTCUSD",1733474598642,8.98345716,98721.0,98720.0,4.2e-07]
["bitfinex","BTCUSD",1733474598858,12.46230358,98721.0,98720.0,4.2e-07]
["bitfinex","BTCUSD",1733474599686,12.47130358,98721.0,98720.0,4.2e-07]
["bitfinex","BTCUSD",1733474599896,12.48030358,98721.0,98720.0,4.2e-07]
["bitfinex","BTCUSD",1733474600125,11.4776985,98721.0,98720.0,4.2e-07]
["bitfinex","BTCUSD",1733474600333,11.4866985,98721.0,98720.0,4.2e-07]
["bitfinex","BTCUSD",1733474601185,0.552693,98671.0,98670.0,0.0008658]
["bitfinex","BTCUSD",1733474601398,3.51336422,98671.0,98670.0,0.0008658]
["bitfinex","BTCUSD",1733474602366,3.46542209,98671.0,98670.0,0.0008658]
["bitfinex","BTCUSD",1733474602581,3.17042209,98671.0,98670.0,0.1245658]
["bitfinex","BTCUSD",1733474602794,2.75710796,98671.0,98670.0,0.1245658]
["bitfinex","BTCUSD",1733474603641,2.75510796,98671.0,98670.0,0.1245658]
["bitfinex","BTCUSD",1733474604200,2.75010796,98671.0,98670.0,0.1245658]
["bitfinex","BTCUSD",1733474604548,2.74983955,98671.0,98670.0,0.1245658]
["bitfinex","BTCUSD",1733474605190,3.01633955,98671.0,98670.0,0.1245658]
["bitfinex","BTCUSD",1733474607625,3.01633955,98671.0,98670.0,0.12415911]
["bitfinex","BTCUSD",1733474607754,3.44958597,98671.0,98670.0,0.12306082]
["bitfinex","BTCUSD",1733474609016,3.49013897,98671.0,98670.0,0.12306082]
["bitfinex","BTCUSD",1733474610291,3.22363897,98671.0,98670.0,0.12306082]
["bitfinex","BTCUSD",1733474611144,2.79039255,98671.0,98670.0,0.12306082]
["bitfinex","BTCUSD",1733474612516,0.502714,98661.0,98660.0,0.0493]
["bitfinex","BTCUSD",1733474612737,0.60774554,98661.0,98660.0,0.0493]
["bitfinex","BTCUSD",1733474612943,0.202732,98652.0,98651.0,0.1323]
["bitfinex","BTCUSD",1733474613146,0.30776354,98652.0,98651.0,0.1323]
["bitfinex","BTCUSD",1733474613369,0.30776354,98652.0,98651.0,0.13418186]
["bitfinex","BTCUSD",1733474613604,0.30776354,98652.0,98651.0,0.1323]
["bitfinex","BTCUSD",1733474613794,0.30776354,98652.0,98651.0,0.13435294]
["bitfinex","BTCUSD",1733474614233,0.36381279,98652.0,98651.0,0.13435294]
["bitfinex","BTCUSD",1733474614452,0.36381279,98652.0,98651.0,0.08505294]
["bitfinex","BTCUSD",1733474614666,0.55087448,98652.0,98651.0,0.083]
["bitfinex","BTCUSD",1733474614855,0.38562806,98652.0,98651.0,0.083]
["bitfinex","BTCUSD",1733474615801,0.32957881,98652.0,98651.0,0.083]
["bitfinex","BTCUSD",1733474615998,0.33057881,98652.0,98651.0,0.083]
["bitfinex","BTCUSD",1733474616420,0.3358491,98652.0,98651.0,0.083]
["bitfinex","BTCUSD",1733474616625,0.3338491,98652.0,98651.0,0.13]
["bitfinex","BTCUSD",1733474616828,0.3368491,98652.0,98651.0,0.13188186]
["bitfinex","BTCUSD",1733474617639,0.39080691,98652.0,98651.0,0.13188186]
["bitfinex","BTCUSD",1733474618004,0.3368491,98652.0,98651.0,0.13188186]
["bitfinex","BTCUSD",1733474619784,0.50409552,98652.0,98651.0,0.13188186]
["bitfinex","BTCUSD",1733474620199,0.50409552,98652.0,98651.0,0.13]
["bitfinex","BTCUSD",1733474622711,0.30136352,98652.0,98651.0,0.13]
["bitfinex","BTCUSD",1733474624728,0.31083726,98652.0,98651.0,0.13]
["bitfinex","BTCUSD",1733474625133,0.14359147,98652.0,98651.0,0.13]
["bitfinex","BTCUSD",1733474625336,0.1341171,98652.0,98651.0,0.13]
["bitfinex","BTCUSD",1733474625537,0.1341171,98652.0,98651.0,0.13206985]
["bitfinex","BTCUSD",1733474629194,0.12884681,98652.0,98651.0,0.13206985]
["bitfinex","BTCUSD",1733474630224,0.29609323,98652.0,98651.0,0.13206985]
["bitfinex","BTCUSD",1733474630420,0.3055676,98652.0,98651.0,0.13]
["bitfinex","BTCUSD",1733474631053,0.202734,98651.0,98650.0,0.0008657]
["bitfinex","BTCUSD",1733474631254,1.42733317,98651.0,98650.0,0.0008657]
["bitfinex","BTCUSD",1733474632185,1.42733317,98651.0,98650.0,0.0766657]
["bitfinex","BTCUSD",1733474632411,1.22559917,98651.0,98650.0,0.1252657]
["bitfinex","BTCUSD",1733474632654,0.02010892,98663.0,98650.0,0.1252657]
["bitfinex","BTCUSD",1733474632883,0.0605222,98660.0,98652.0,0.0463]
["bitfinex","BTCUSD",1733474633066,0.10503154,98659.0,98654.0,0.0463]
["bitfinex","BTCUSD",1733474633280,0.10503154,98659.0,98655.0,0.0772]
["bitfinex","BTCUSD",1733474633491,0.10503154,98659.0,98655.0,0.07949104]
["bitfinex","BTCUSD",1733474633693,0.00947576,98666.0,98655.0,0.07949104]
["bitfinex","BTCUSD",1733474633888,0.10503154,98665.0,98656.0,0.0454]
["bitfinex","BTCUSD",1733474634118,0.10503154,98665.0,98660.0,0.0763]
["bitfinex","BTCUSD",1733474634310,0.10503154,98665.0,98661.0,0.0763]
["bitfinex","BTCUSD",1733474635026,0.10503154,98665.0,98662.0,0.0019092]
["bitfinex","BTCUSD",1733474635272,0.10503154,98665.0,98661.0,0.0763]
["bitfinex","BTCUSD",1733474635884,0.10503154,98665.0,98661.0,0.0773]
["bitfinex","BTCUSD",1733474637562,0.00946835,98669.0,98662.0,0.08]
["bitfinex","BTCUSD",1733474637761,0.10503154,98668.0,98667.0,0.2843]
["bitfinex","BTCUSD",1733474638308,0.10503154,98668.0,98667.0,0.28638276]
["bitfinex","BTCUSD",1733474638506,0.10503154,98668.0,98667.0,0.08368276]
["bitfinex","BTCUSD",1733474639047,0.10503154,98668.0,98667.0,0.28638476]
["bitfinex","BTCUSD",1733474639683,0.10503154,98668.0,98667.0,0.08368276]
["bitfinex","BTCUSD",1733474639998,0.10503154,98668.0,98667.0,0.28638476]
["bitfinex","BTCUSD",1733474641087,0.266,98670.0,98667.0,0.40848676]
["bitfinex","BTCUSD",1733474641194,0.266,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733474641462,0.266,98670.0,98669.0,0.20498804]
["bitfinex","BTCUSD",1733474641838,0.266,98670.0,98669.0,0.33058804]
["bitfinex","BTCUSD",1733474642049,5.787e-05,98671.0,98670.0,0.1256]
["bitfinex","BTCUSD",1733474642250,5.787e-05,98671.0,98670.0,0.27661335]
["bitfinex","BTCUSD",1733474642515,5.787e-05,98671.0,98670.0,0.27784014]
["bitfinex","BTCUSD",1733474645517,5.787e-05,98671.0,98670.0,0.27884014]
["bitfinex","BTCUSD",1733474645737,0.0008658,98680.0,98679.0,0.202677]
["bitfinex","BTCUSD",1733474645963,0.0008658,98680.0,98679.0,0.550277]
["bitfinex","BTCUSD",1733474646185,0.0008658,98680.0,98679.0,0.55250502]
["bitfinex","BTCUSD",1733474646659,0.0008658,98680.0,98679.0,0.50250502]
["bitfinex","BTCUSD",1733474647330,0.0008658,98680.0,98679.0,0.50350502]
["bitfinex","BTCUSD",1733474647756,0.0008658,98680.0,98679.0,0.50250502]
["bitfinex","BTCUSD",1733474647979,0.0008658,98680.0,98679.0,0.50350502]
["bitfinex","BTCUSD",1733474649735,0.202603,98715.0,98680.0,0.173]
["bitfinex","BTCUSD",1733474649950,0.202588,98723.0,98680.0,0.173]
["bitfinex","BTCUSD",1733474649951,0.10503154,98714.0,98687.0,0.15]
["bitfinex","BTCUSD",1733474650167,0.10503154,98714.0,98711.0,0.1278]
["bitfinex","BTCUSD",1733474650589,0.10503154,98714.0,98712.0,0.00185398]
["bitfinex","BTCUSD",1733474651604,0.10503154,98714.0,98713.0,0.202607]
["bitfinex","BTCUSD",1733474651812,0.10503154,98714.0,98712.0,0.001]
["bitfinex","BTCUSD",1733474652023,0.10503154,98714.0,98713.0,0.00185398]
["bitfinex","BTCUSD",1733474652613,0.02049895,98717.0,98713.0,0.00185398]
["bitfinex","BTCUSD",1733474652820,0.10503154,98716.0,98713.0,0.00185398]
["bitfinex","BTCUSD",1733474653718,0.10503154,98716.0,98711.0,0.330409]
["bitfinex","BTCUSD",1733474653923,0.10503154,98716.0,98714.0,0.00185398]
["bitfinex","BTCUSD",1733474654301,0.10503154,98716.0,98715.0,0.00185398]
["bitfinex","BTCUSD",1733474654506,0.10503154,98716.0,98711.0,0.330409]
["bitfinex","BTCUSD",1733474654691,0.10503154,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474654901,0.10503154,98716.0,98713.0,0.001]
["bitfinex","BTCUSD",1733474655118,0.10503154,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474655277,0.10503154,98716.0,98713.0,0.001]
["bitfinex","BTCUSD",1733474655487,0.10503154,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474655724,0.10503154,98716.0,98713.0,0.001]
["bitfinex","BTCUSD",1733474655882,0.10503154,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474656089,0.10503154,98716.0,98713.0,0.001]
["bitfinex","BTCUSD",1733474656284,0.10503154,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474656493,0.30763254,98716.0,98711.0,0.1278]
["bitfinex","BTCUSD",1733474656698,0.30763254,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474656910,0.30763254,98716.0,98711.0,0.1288]
["bitfinex","BTCUSD",1733474657140,0.30763254,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474657340,0.30763254,98716.0,98711.0,0.1288]
["bitfinex","BTCUSD",1733474657570,0.30763254,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474657898,0.10503154,98716.0,98715.0,0.0028099]
["bitfinex","BTCUSD",1733474659493,0.10503154,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474659697,0.10503154,98716.0,98711.0,0.1278]
["bitfinex","BTCUSD",1733474659915,0.10503154,98716.0,98715.0,0.0018099]
["bitfinex","BTCUSD",1733474660130,0.10503154,98716.0,98711.0,0.1288]
["bitfinex","BTCUSD",1733474660570,0.10503154,98716.0,98712.0,0.0018099]
["bitfinex","BTCUSD",1733474660989,0.202603,98715.0,98712.0,0.0018099]
["bitfinex","BTCUSD",1733474661193,0.202607,98713.0,98712.0,0.0018099]
["bitfinex","BTCUSD",1733474661347,0.30763854,98713.0,98712.0,0.0018099]
["bitfinex","BTCUSD",1733474661552,0.202615,98709.0,98704.0,0.0754]
["bitfinex","BTCUSD",1733474661757,0.10503154,98708.0,98704.0,0.0754]
["bitfinex","BTCUSD",1733474661961,0.10503154,98708.0,98705.0,0.0018099]
["bitfinex","BTCUSD",1733474662221,0.10503154,98708.0,98706.0,0.00173448]
["bitfinex","BTCUSD",1733474662495,0.10503154,98708.0,98704.0,0.0754]
["bitfinex","BTCUSD",1733474662716,0.10503154,98708.0,98707.0,0.00173448]
["bitfinex","BTCUSD",1733474662871,0.10503154,98708.0,98704.0,0.0754]
["bitfinex","BTCUSD",1733474663289,0.10503154,98708.0,98705.0,0.00173448]
["bitfinex","BTCUSD",1733474664495,0.10503154,98708.0,98705.0,0.00273448]
["bitfinex","BTCUSD",1733474664922,0.10503154,98708.0,98705.0,0.20535648]
["bitfinex","BTCUSD",1733474665136,0.10503154,98708.0,98705.0,0.00273448]
["bitfinex","BTCUSD",1733474670011,0.10503154,98708.0,98705.0,0.20535648]
["bitfinex","BTCUSD",1733474670860,0.10503154,98708.0,98705.0,0.00273448]
["bitfinex","BTCUSD",1733474674067,0.02049895,98717.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733474674068,0.01511887,98714.0,98706.0,0.202621]
["bitfinex","BTCUSD",1733474674229,0.12015041,98713.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733474674439,0.01511887,98712.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733474674693,0.01511887,98711.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733474674934,1.06174642,98727.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733474674935,0.01511887,98716.0,98715.0,0.202603]
["bitfinex","BTCUSD",1733474675145,0.01511887,98719.0,98716.0,0.2788]
["bitfinex","BTCUSD",1733474675502,0.01517509,98718.0,98716.0,0.0762]
["bitfinex","BTCUSD",1733474675632,0.00103927,98720.0,98716.0,0.0762]
["bitfinex","BTCUSD",1733474675633,0.01517509,98717.0,98716.0,0.0762]
["bitfinex","BTCUSD",1733474676184,0.01517509,98719.0,98716.0,0.0762]
["bitfinex","BTCUSD",1733474676389,0.01517509,98719.0,98717.0,0.202599]
["bitfinex","BTCUSD",1733474676800,0.00103927,98720.0,98717.0,0.405198]
["bitfinex","BTCUSD",1733474677002,0.01517161,98719.0,98717.0,0.405198]
["bitfinex","BTCUSD",1733474677255,0.00103927,98720.0,98717.0,0.405198]
["bitfinex","BTCUSD",1733474677256,0.00103927,98720.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733474678361,0.00103927,98720.0,98719.0,0.281495]
["bitfinex","BTCUSD",1733474679742,0.00103927,98720.0,98719.0,0.282495]
["bitfinex","BTCUSD",1733474680354,0.00103927,98720.0,98719.0,0.281495]
["bitfinex","BTCUSD",1733474680557,0.00103927,98720.0,98719.0,0.282495]
["bitfinex","BTCUSD",1733474681386,0.01051169,98720.0,98719.0,0.282495]
["bitfinex","BTCUSD",1733474682042,0.01051169,98720.0,98719.0,0.28227392]
["bitfinex","BTCUSD",1733474682241,0.00103927,98720.0,98719.0,0.28227392]
["bitfinex","BTCUSD",1733474682863,0.00103927,98720.0,98719.0,0.29236292]
["bitfinex","BTCUSD",1733474687023,0.11553814,98720.0,98719.0,0.001]
["bitfinex","BTCUSD",1733474687288,0.11553814,98720.0,98700.0,0.09116589]
["bitfinex","BTCUSD",1733474687289,0.202632,98701.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474687468,0.30766354,98701.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474687684,2.00459326,98714.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474687849,0.11449903,98713.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474688028,0.00946749,98712.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474688228,0.10503154,98713.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474688229,0.10503154,98711.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474688871,0.00946749,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474689079,0.00946749,98709.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474689283,0.00946749,98708.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474689485,0.00946749,98707.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474689690,0.00946749,98706.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474689900,0.00946749,98711.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474690192,0.00946749,98710.0,98701.0,0.283931]
["bitfinex","BTCUSD",1733474690405,0.00946749,98709.0,98701.0,0.283931]
["bitfinex","BTCUSD",1733474690700,0.10503154,98711.0,98701.0,0.283931]
["bitfinex","BTCUSD",1733474690701,0.02042706,98710.0,98701.0,0.283931]
["bitfinex","BTCUSD",1733474690912,0.02042706,98710.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474691122,0.02042706,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474692519,0.02042706,98710.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474692898,0.02042706,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474693099,0.02042706,98710.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474694405,0.02129206,98710.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474695283,0.202618,98708.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474695638,0.202615,98709.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474695848,0.11449895,98708.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474696066,0.11449895,98708.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474696273,0.10503154,98707.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474696487,0.10503154,98707.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474696690,0.10503154,98707.0,98702.0,0.0014105]
["bitfinex","BTCUSD",1733474696941,0.202621,98706.0,98702.0,0.0014105]
["bitfinex","BTCUSD",1733474697070,0.202626,98704.0,98702.0,0.0014105]
["bitfinex","BTCUSD",1733474697276,0.10503154,98703.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474697475,0.10503154,98703.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474698828,0.202617,98708.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474699037,0.202621,98706.0,98702.0,0.001]
["bitfinex","BTCUSD",1733474699253,0.202621,98706.0,98703.0,0.00142692]
["bitfinex","BTCUSD",1733474699465,0.02129206,98710.0,98703.0,0.00142692]
["bitfinex","BTCUSD",1733474699675,0.02129206,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474699914,0.02129206,98710.0,98701.0,0.0813]
["bitfinex","BTCUSD",1733474700333,0.02129206,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474700787,0.02129206,98710.0,98703.0,0.001]
["bitfinex","BTCUSD",1733474702052,0.02129206,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474702527,0.02129206,98710.0,98702.0,0.00142692]
["bitfinex","BTCUSD",1733474702936,0.02129206,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474703139,0.02129206,98710.0,98703.0,0.00142692]
["bitfinex","BTCUSD",1733474703572,0.02129206,98710.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474703821,0.02129206,98710.0,98703.0,0.001]
["bitfinex","BTCUSD",1733474704029,0.202617,98708.0,98703.0,0.001]
["bitfinex","BTCUSD",1733474704971,0.202619,98707.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474705199,0.202626,98704.0,98701.0,0.0803]
["bitfinex","BTCUSD",1733474705553,0.202626,98704.0,98701.0,0.001]
["bitfinex","BTCUSD",1733474705776,0.202626,98704.0,98702.0,0.00142692]
["bitfinex","BTCUSD",1733474706193,0.202626,98704.0,98701.0,0.001]
["bitfinex","BTCUSD",1733474706611,0.202626,98704.0,98702.0,0.00143145]
["bitfinex","BTCUSD",1733474706817,0.202626,98704.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474707048,0.405253,98704.0,98702.0,0.001]
["bitfinex","BTCUSD",1733474707480,0.10503154,98703.0,98702.0,0.001]
["bitfinex","BTCUSD",1733474707900,0.12017984,98703.0,98702.0,0.001]
["bitfinex","BTCUSD",1733474708333,0.20263,98702.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474708542,0.20263,98702.0,98700.0,0.00273]
["bitfinex","BTCUSD",1733474708543,0.10503154,98701.0,98700.0,0.00273]
["bitfinex","BTCUSD",1733474709234,0.10503154,98701.0,98700.0,0.00173]
["bitfinex","BTCUSD",1733474710210,0.10503154,98701.0,98700.0,0.00273]
["bitfinex","BTCUSD",1733474711098,0.11449418,98701.0,98700.0,0.00273]
["bitfinex","BTCUSD",1733474711349,0.18979418,98701.0,98700.0,0.00262078]
["bitfinex","BTCUSD",1733474712207,0.18979418,98701.0,98680.0,0.0017306]
["bitfinex","BTCUSD",1733474712208,0.202673,98681.0,98680.0,0.0017306]
["bitfinex","BTCUSD",1733474712438,0.31716718,98681.0,98680.0,0.0017306]
["bitfinex","BTCUSD",1733474712900,0.4844136,98681.0,98680.0,0.0017306]
["bitfinex","BTCUSD",1733474713311,0.31716718,98681.0,98680.0,0.0017306]
["bitfinex","BTCUSD",1733474713713,0.31716718,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474713915,0.33761893,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474714164,0.33761144,98681.0,98680.0,0.00331012]
["bitfinex","BTCUSD",1733474714608,0.33760958,98681.0,98680.0,0.00331012]
["bitfinex","BTCUSD",1733474715462,0.4425045,98681.0,98680.0,0.00331012]
["bitfinex","BTCUSD",1733474715666,0.5506045,98681.0,98680.0,0.00331012]
["bitfinex","BTCUSD",1733474715875,0.44570958,98681.0,98680.0,0.00331012]
["bitfinex","BTCUSD",1733474716074,0.45097199,98681.0,98680.0,0.00331012]
["bitfinex","BTCUSD",1733474716282,0.61821841,98681.0,98680.0,0.00331012]
["bitfinex","BTCUSD",1733474716501,0.61821841,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474716961,0.62121841,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474717184,1.14891333,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474717641,1.19891333,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474719337,1.09401841,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474721860,1.10910992,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474722100,1.09401841,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474722330,1.10910811,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474722559,1.09401841,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474723937,1.04401841,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474724873,1.04399553,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474725108,1.06864911,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474725605,0.7592187,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474725862,0.3414187,98681.0,98680.0,0.00231012]
["bitfinex","BTCUSD",1733474726089,0.50340271,98681.0,98680.0,0.07821012]
["bitfinex","BTCUSD",1733474726314,0.33615629,98681.0,98680.0,0.07821012]
["bitfinex","BTCUSD",1733474727057,0.12548329,98681.0,98680.0,0.07821012]
["bitfinex","BTCUSD",1733474727971,0.02045175,98681.0,98680.0,0.07821012]
["bitfinex","BTCUSD",1733474731187,0.18769817,98681.0,98680.0,0.07821012]
["bitfinex","BTCUSD",1733474736026,0.18769817,98681.0,98680.0,0.48068512]
["bitfinex","BTCUSD",1733474736027,0.16724642,98681.0,98680.0,0.48068512]
["bitfinex","BTCUSD",1733474736247,0.266,98690.0,98689.0,0.481656]
["bitfinex","BTCUSD",1733474736444,0.0008651,98700.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733474736760,0.0008651,98700.0,98699.0,0.281836]
["bitfinex","BTCUSD",1733474736970,0.0008651,98700.0,98699.0,0.28332322]
["bitfinex","BTCUSD",1733474737415,0.0008651,98700.0,98699.0,0.33062322]
["bitfinex","BTCUSD",1733474738740,0.0008651,98700.0,98699.0,0.33162322]
["bitfinex","BTCUSD",1733474739690,0.0008651,98700.0,98699.0,0.48162322]
["bitfinex","BTCUSD",1733474740554,0.0008655,98720.0,98699.0,0.58665476]
["bitfinex","BTCUSD",1733474740808,0.0008655,98720.0,98709.0,0.482415]
["bitfinex","BTCUSD",1733474741228,0.0008655,98720.0,98709.0,0.48386654]
["bitfinex","BTCUSD",1733474743176,0.0008655,98720.0,98709.0,0.48486654]
["bitfinex","BTCUSD",1733474744459,0.0008655,98720.0,98709.0,0.71289808]
["bitfinex","BTCUSD",1733474744683,1e-06,98710.0,98709.0,0.71289808]
["bitfinex","BTCUSD",1733474745527,0.0008655,98720.0,98719.0,0.352595]
["bitfinex","BTCUSD",1733474745728,0.0008655,98720.0,98719.0,0.480795]
["bitfinex","BTCUSD",1733474745934,0.0008655,98720.0,98719.0,0.48232912]
["bitfinex","BTCUSD",1733474746790,0.00103927,98720.0,98719.0,0.48232912]
["bitfinex","BTCUSD",1733474747015,0.00103927,98720.0,98719.0,0.48332912]
["bitfinex","BTCUSD",1733474747653,0.00103927,98720.0,98719.0,0.48432912]
["bitfinex","BTCUSD",1733474748321,0.00103927,98720.0,98719.0,0.48412912]
["bitfinex","BTCUSD",1733474750759,0.00103927,98720.0,98719.0,0.20592912]
["bitfinex","BTCUSD",1733474750963,0.00103927,98720.0,98719.0,0.00353412]
["bitfinex","BTCUSD",1733474752290,0.00103927,98720.0,98719.0,0.00253412]
["bitfinex","BTCUSD",1733474752499,0.00103927,98720.0,98710.0,0.204342]
["bitfinex","BTCUSD",1733474752722,0.202597,98718.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474752933,0.00103927,98720.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474752934,0.202601,98716.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474753150,0.202605,98714.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474753389,0.202609,98712.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474753840,0.10503154,98713.0,98710.0,0.00273]
["bitfinex","BTCUSD",1733474754252,0.202609,98712.0,98710.0,0.00273]
["bitfinex","BTCUSD",1733474755475,0.202609,98712.0,98710.0,0.00373]
["bitfinex","BTCUSD",1733474755678,0.202609,98712.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474756156,0.202609,98712.0,98710.0,0.00373]
["bitfinex","BTCUSD",1733474756788,0.10503154,98713.0,98710.0,0.00373]
["bitfinex","BTCUSD",1733474757258,0.00103927,98720.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733474757468,0.00103927,98720.0,98710.0,0.00373]
["bitfinex","BTCUSD",1733474757469,0.10503154,98719.0,98710.0,0.00373]
["bitfinex","BTCUSD",1733474757682,0.10503154,98719.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733474758094,0.00103927,98720.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733474758296,0.00103927,98720.0,98711.0,0.405222]
["bitfinex","BTCUSD",1733474759168,0.00103927,98720.0,98711.0,0.406222]
["bitfinex","BTCUSD",1733474759383,0.00103927,98720.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733474759592,0.00103927,98720.0,98712.0,0.281709]
["bitfinex","BTCUSD",1733474760059,0.00111436,98720.0,98712.0,0.0791]
["bitfinex","BTCUSD",1733474760306,0.20370736,98720.0,98712.0,0.0791]
["bitfinex","BTCUSD",1733474760746,0.00111436,98720.0,98712.0,0.0791]
["bitfinex","BTCUSD",1733474760970,0.00111436,98720.0,98713.0,0.202607]
["bitfinex","BTCUSD",1733474761210,0.00103927,98720.0,98713.0,0.20253191]
["bitfinex","BTCUSD",1733474762066,0.00103927,98720.0,98718.0,0.202596]
["bitfinex","BTCUSD",1733474762708,0.00103927,98720.0,98719.0,0.00142723]
["bitfinex","BTCUSD",1733474765196,0.00103927,98720.0,98719.0,0.00242723]
["bitfinex","BTCUSD",1733474765422,0.00103927,98720.0,98719.0,0.00342723]
["bitfinex","BTCUSD",1733474765631,0.00103927,98720.0,98719.0,0.00242723]
["bitfinex","BTCUSD",1733474765848,0.00103927,98720.0,98719.0,0.00342723]
["bitfinex","BTCUSD",1733474766065,0.00103927,98720.0,98719.0,0.00242723]
["bitfinex","BTCUSD",1733474766299,0.00103927,98720.0,98719.0,0.05034017]
["bitfinex","BTCUSD",1733474766528,0.00103927,98720.0,98719.0,0.05134017]
["bitfinex","BTCUSD",1733474769650,0.00103927,98720.0,98719.0,0.00342723]
["bitfinex","BTCUSD",1733474769897,0.10607081,98720.0,98719.0,0.00342723]
["bitfinex","BTCUSD",1733474770359,0.10607081,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474770573,0.00103927,98720.0,98719.0,0.00342723]
["bitfinex","BTCUSD",1733474771004,0.00103927,98720.0,98719.0,0.001]
["bitfinex","BTCUSD",1733474771464,0.00103927,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474771903,0.00103927,98720.0,98719.0,0.00241472]
["bitfinex","BTCUSD",1733474772134,0.00103927,98720.0,98719.0,0.00341472]
["bitfinex","BTCUSD",1733474772785,0.00103927,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474775361,0.00103927,98720.0,98719.0,0.204595]
["bitfinex","BTCUSD",1733474775581,0.00103927,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474775829,0.00103927,98720.0,98719.0,0.00341472]
["bitfinex","BTCUSD",1733474777435,0.00103927,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474777436,0.01044889,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474777879,0.11548043,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474778100,0.19498043,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474779201,0.19499193,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474780301,0.21014803,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474780488,0.19499193,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474780707,0.21014803,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474781902,0.51014803,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474782560,0.55704803,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474783039,0.55706637,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474784109,0.57286573,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1733474784565,0.202611,98711.0,98705.0,0.01019932]
["bitfinex","BTCUSD",1733474784801,2.32171541,98711.0,98705.0,0.01019932]
["bitfinex","BTCUSD",1733474785002,2.3368828,98711.0,98705.0,0.01019932]
["bitfinex","BTCUSD",1733474785218,2.3368828,98711.0,98683.0,0.0812]
["bitfinex","BTCUSD",1733474787213,2.3368828,98711.0,98710.0,0.00273]
["bitfinex","BTCUSD",1733474787430,2.3368828,98711.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474787876,2.3378828,98711.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474789830,2.47802922,98711.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474791170,2.87662739,98711.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474792083,2.80264654,98711.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474795613,2.86224654,98711.0,98710.0,0.00173]
["bitfinex","BTCUSD",1733474795855,2.86224654,98711.0,98680.0,0.0017306]
["bitfinex","BTCUSD",1733474795856,0.202673,98681.0,98680.0,0.0017306]
["bitfinex","BTCUSD",1733474796105,0.202698,98669.0,98666.0,0.0816]
["bitfinex","BTCUSD",1733474796537,0.202698,98669.0,98667.0,0.00142358]
["bitfinex","BTCUSD",1733474796992,0.202691,98673.0,98666.0,0.0816]
["bitfinex","BTCUSD",1733474797168,0.10503154,98681.0,98666.0,0.0816]
["bitfinex","BTCUSD",1733474797169,0.02046026,98678.0,98673.0,0.202689]
["bitfinex","BTCUSD",1733474797409,2.00459326,98684.0,98670.0,0.0794]
["bitfinex","BTCUSD",1733474797410,0.00015199,98672.0,98670.0,0.0794]
["bitfinex","BTCUSD",1733474797842,0.00015199,98672.0,98671.0,0.00158678]
["bitfinex","BTCUSD",1733474798275,0.00015199,98672.0,98671.0,0.20427978]
["bitfinex","BTCUSD",1733474798472,0.00015199,98672.0,98671.0,0.00158678]
["bitfinex","BTCUSD",1733474798809,0.00015199,98672.0,98670.0,0.0794]
["bitfinex","BTCUSD",1733474799019,0.00015199,98672.0,98671.0,0.00145455]
["bitfinex","BTCUSD",1733474799227,0.00015199,98672.0,98670.0,0.0794]
["bitfinex","BTCUSD",1733474799681,0.10503154,98671.0,98670.0,0.0794]
["bitfinex","BTCUSD",1733474799901,0.30772454,98671.0,98670.0,0.0794]
["bitfinex","BTCUSD",1733474801700,0.202696,98670.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474801904,0.202699,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474802134,0.30773054,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474810559,0.31718831,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474813034,0.61718831,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474813456,0.60773054,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474813662,0.61719211,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474813899,0.72208703,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474814104,0.63233032,98668.0,98667.0,0.00057952]
["bitfinex","BTCUSD",1733474817497,0.68083032,98668.0,98667.0,5.2e-07]
["bitfinex","BTCUSD",1733474817738,1.10307674,98668.0,98667.0,5.2e-07]
["bitfinex","BTCUSD",1733474818440,1.10307674,98668.0,98660.0,0.0017316]
["bitfinex","BTCUSD",1733474818441,0.202714,98661.0,98660.0,1.2e-07]
["bitfinex","BTCUSD",1733474818664,2.32180037,98661.0,98660.0,1e-08]
["bitfinex","BTCUSD",1733474818844,2.33693858,98661.0,98660.0,1e-08]
["bitfinex","BTCUSD",1733474819099,2.38863718,98661.0,98660.0,1e-08]
["bitfinex","BTCUSD",1733474819973,2.34221726,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474820420,1.90400037,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474821255,1.92439114,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474821686,1.9395308,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474821907,1.92439114,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474823820,1.91492957,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474824960,1.36826061,98661.0,98660.0,0.07953161]
["bitfinex","BTCUSD",1733474825187,0.8945,98661.0,98660.0,0.07953161]
["bitfinex","BTCUSD",1733474825407,0.8945,98661.0,98660.0,0.08103625]
["bitfinex","BTCUSD",1733474825408,0.99953154,98661.0,98660.0,0.08103625]
["bitfinex","BTCUSD",1733474825619,1.00900291,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474826077,1.02415911,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474831055,1.02417018,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474835089,1.0557459,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474835322,1.03110726,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474835531,1.16063693,98661.0,98660.0,0.00173161]
["bitfinex","BTCUSD",1733474835733,1.16063693,98661.0,98650.0,0.0008657]
["bitfinex","BTCUSD",1733474835945,0.10503154,98656.0,98650.0,0.00092357]
["bitfinex","BTCUSD",1733474836163,0.202734,98651.0,98650.0,0.00092357]
["bitfinex","BTCUSD",1733474836376,1.0095337,98651.0,98650.0,0.00092357]
["bitfinex","BTCUSD",1733474836603,1.16483997,98651.0,98650.0,0.00092357]
["bitfinex","BTCUSD",1733474838315,1.18474585,98651.0,98650.0,0.00092357]
["bitfinex","BTCUSD",1733474838961,1.28964077,98651.0,98650.0,0.00092357]
["bitfinex","BTCUSD",1733474840293,1.18474585,98651.0,98650.0,0.00092357]
["bitfinex","BTCUSD",1733474840928,1.18474585,98651.0,98650.0,0.07692357]
["bitfinex","BTCUSD",1733474841616,0.18468705,98651.0,98650.0,0.07692357]
["bitfinex","BTCUSD",1733474841824,0.0094749,98651.0,98650.0,0.07692357]
["bitfinex","BTCUSD",1733474842050,0.01516189,98660.0,98650.0,0.07859685]
["bitfinex","BTCUSD",1733474842051,0.2121939,98659.0,98650.0,0.07859685]
["bitfinex","BTCUSD",1733474842261,0.202722,98657.0,98650.0,0.07859685]
["bitfinex","BTCUSD",1733474842468,0.202719,98659.0,98650.0,0.07692357]
["bitfinex","BTCUSD",1733474842469,0.11450644,98656.0,98650.0,0.07692357]
["bitfinex","BTCUSD",1733474842670,0.10503154,98656.0,98650.0,0.07677158]
["bitfinex","BTCUSD",1733474843339,0.0094749,98658.0,98650.0,0.07677158]
["bitfinex","BTCUSD",1733474843554,0.0094749,98660.0,98650.0,0.27950658]
["bitfinex","BTCUSD",1733474843759,0.10503154,98659.0,98652.0,0.0804]
["bitfinex","BTCUSD",1733474844001,0.0094749,98660.0,98653.0,0.20273]
["bitfinex","BTCUSD",1733474844213,0.01034268,98660.0,98655.0,0.202726]
["bitfinex","BTCUSD",1733474844436,0.203582,98660.0,98654.0,0.0804]
["bitfinex","BTCUSD",1733474844853,0.000866,98660.0,98654.0,0.0804]
["bitfinex","BTCUSD",1733474845060,0.01034172,98660.0,98655.0,0.00167328]
["bitfinex","BTCUSD",1733474845574,0.01034172,98660.0,98657.0,0.0772]
["bitfinex","BTCUSD",1733474845784,0.01034172,98660.0,98658.0,0.25242]
["bitfinex","BTCUSD",1733474845785,0.000866,98660.0,98658.0,0.25242]
["bitfinex","BTCUSD",1733474846225,0.000866,98660.0,98659.0,0.00167328]
["bitfinex","BTCUSD",1733474847781,0.30861354,98660.0,98659.0,0.00167328]
["bitfinex","BTCUSD",1733474847998,0.31808612,98660.0,98659.0,0.00167328]
["bitfinex","BTCUSD",1733474848208,0.30861354,98660.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474848420,0.10503154,98659.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474849493,0.11450274,98659.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474849716,0.10503154,98659.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474851079,0.11450265,98659.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474851296,0.10503154,98659.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474859551,0.000906,98660.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474864838,0.202718,98659.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474866953,0.000906,98660.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474868332,0.202718,98659.0,98658.0,0.0497]
["bitfinex","BTCUSD",1733474868784,0.202734,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474869248,0.202734,98651.0,98650.0,0.00242872]
["bitfinex","BTCUSD",1733474869896,0.21221708,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474870118,0.202734,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474870355,0.21221703,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474872347,0.00948303,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474874381,0.00948303,98652.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474874599,0.00948303,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474874811,0.00948303,98652.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474875024,0.00948303,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474875232,0.00948303,98652.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474875461,0.00948303,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474875674,0.00948303,98652.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474875889,0.00948303,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474876109,0.202731,98653.0,98650.0,0.00235343]
["bitfinex","BTCUSD",1733474876331,0.00948303,98652.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474876554,0.20272,98658.0,98651.0,0.0829]
["bitfinex","BTCUSD",1733474876794,0.00949169,98657.0,98651.0,0.08464003]
["bitfinex","BTCUSD",1733474877017,0.00949169,98656.0,98651.0,0.08464003]
["bitfinex","BTCUSD",1733474877228,0.00949169,98656.0,98651.0,0.0829]
["bitfinex","BTCUSD",1733474877437,0.00949169,98655.0,98651.0,0.0829]
["bitfinex","BTCUSD",1733474877662,0.00949169,98654.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474877882,0.00949169,98653.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474879647,0.00949169,98657.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474879865,0.00949169,98656.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474880088,0.10503154,98658.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474880089,0.00949169,98655.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474880306,0.00949169,98654.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474880566,0.00557783,98653.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474880802,0.10503154,98658.0,98652.0,0.00174003]
["bitfinex","BTCUSD",1733474881241,0.10503154,98658.0,98651.0,0.0829]
["bitfinex","BTCUSD",1733474881469,0.20273,98654.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474882189,0.40546,98654.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474882415,0.20273,98654.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474882644,0.202731,98653.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474883147,0.202731,98653.0,98651.0,0.00159122]
["bitfinex","BTCUSD",1733474883624,0.202731,98653.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474884061,0.405462,98653.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474884308,0.202731,98653.0,98651.0,0.00159122]
["bitfinex","BTCUSD",1733474884517,0.405462,98653.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474888091,0.202734,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474888331,0.30776554,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474888916,0.32754419,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474892559,0.33703314,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474895132,0.41583314,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474896917,0.46423314,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474897379,0.49584632,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474897595,0.76423153,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474898034,0.87595434,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474898237,0.79584072,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474899701,0.76423153,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474900290,0.7958286,98651.0,98650.0,0.00077158]
["bitfinex","BTCUSD",1733474900619,0.8458286,98651.0,98650.0,5.8e-07]
["bitfinex","BTCUSD",1733474900820,1.04582005,98651.0,98650.0,5.8e-07]
["bitfinex","BTCUSD",1733474901045,1.15071497,98651.0,98650.0,5.8e-07]
["bitfinex","BTCUSD",1733474901255,1.29086139,98651.0,98650.0,5.8e-07]
["bitfinex","BTCUSD",1733474901694,1.42728289,98651.0,98650.0,5.8e-07]
["bitfinex","BTCUSD",1733474901895,1.42728289,98651.0,98620.0,0.00074804]
["bitfinex","BTCUSD",1733474901896,0.202796,98621.0,98620.0,0.00074804]
["bitfinex","BTCUSD",1733474902140,0.31730633,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474902441,0.30782754,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474903117,0.32842057,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474906520,0.32842057,98621.0,98620.0,0.08052196]
["bitfinex","BTCUSD",1733474906956,0.02059303,98621.0,98620.0,0.12792196]
["bitfinex","BTCUSD",1733474907431,0.02059303,98621.0,98620.0,0.12969939]
["bitfinex","BTCUSD",1733474908320,0.12562457,98621.0,98620.0,0.00269939]
["bitfinex","BTCUSD",1733474908551,0.12562457,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474913591,0.02059303,98621.0,98620.0,0.07992196]
["bitfinex","BTCUSD",1733474915152,0.12562457,98621.0,98620.0,0.07992196]
["bitfinex","BTCUSD",1733474915384,0.12562457,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474927295,0.13509469,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474928382,0.21109469,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474929277,0.21111552,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474931514,0.24273004,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474932728,0.24272781,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474933367,0.28075011,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474933580,0.24272781,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474936354,0.23323909,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474936666,0.24272217,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474939808,0.23323909,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474940009,0.24272212,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474941731,0.29591276,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474942166,0.96855918,98621.0,98620.0,0.00092196]
["bitfinex","BTCUSD",1733474942382,1.01855918,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474942612,0.34591276,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474944138,1.01855918,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474944370,0.61241276,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474945263,0.76241276,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474945488,0.8533776,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474945712,0.76241276,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474945923,0.85342178,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474946343,0.76241276,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474946564,0.85342178,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474946770,0.76241276,98621.0,98620.0,9.6e-07]
["bitfinex","BTCUSD",1733474947012,0.76241276,98621.0,98600.0,0.0017304]
["bitfinex","BTCUSD",1733474947013,0.502837,98601.0,98600.0,0.0017304]
["bitfinex","BTCUSD",1733474947251,0.3,98591.0,98587.0,0.1085574]
["bitfinex","BTCUSD",1733474947438,0.31737557,98590.0,98587.0,0.07917984]
["bitfinex","BTCUSD",1733474947681,0.202864,98588.0,98587.0,0.00057984]
["bitfinex","BTCUSD",1733474947860,0.31737857,98588.0,98587.0,0.00057984]
["bitfinex","BTCUSD",1733474948508,0.32825014,98588.0,98587.0,0.00057984]
["bitfinex","BTCUSD",1733474948662,0.76039656,98588.0,98587.0,8.4e-07]
["bitfinex","BTCUSD",1733474949469,0.74004196,98588.0,98587.0,8.4e-07]
["bitfinex","BTCUSD",1733474949884,0.77163266,98588.0,98587.0,8.4e-07]
["bitfinex","BTCUSD",1733474950100,0.74004196,98588.0,98587.0,8.4e-07]
["bitfinex","BTCUSD",1733474950533,0.74951637,98588.0,98587.0,8.4e-07]
["bitfinex","BTCUSD",1733474950712,0.552878,98581.0,98580.0,6.4e-07]
["bitfinex","BTCUSD",1733474950925,4.03857721,98581.0,98580.0,0.0001744]
["bitfinex","BTCUSD",1733474951355,4.03857721,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733474951356,4.0291028,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733474951588,4.18857295,98581.0,98580.0,4e-07]
["bitfinex","BTCUSD",1733474952020,0.3,98571.0,98570.0,1e-07]
["bitfinex","BTCUSD",1733474952226,0.3,98571.0,98560.0,0.0008658]
["bitfinex","BTCUSD",1733474952227,0.3,98561.0,98560.0,9e-07]
["bitfinex","BTCUSD",1733474952451,4.61014137,98561.0,98560.0,9e-07]
["bitfinex","BTCUSD",1733474952720,4.80359122,98561.0,98560.0,9e-07]
["bitfinex","BTCUSD",1733474952917,4.81305518,98561.0,98560.0,9e-07]
["bitfinex","BTCUSD",1733474953177,4.9179501,98561.0,98560.0,9e-07]
["bitfinex","BTCUSD",1733474953420,0.70294,98551.0,98550.0,1e-07]
["bitfinex","BTCUSD",1733474953626,1.24947154,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474953835,0.61597154,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474955164,0.86597154,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474955385,1.28161796,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474955619,0.45111796,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474956079,0.45011796,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474956316,0.30997154,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474956554,0.30797154,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474958061,0.10503154,98551.0,98550.0,2e-07]
["bitfinex","BTCUSD",1733474958280,3.78899326,98561.0,98550.0,0.0823002]
["bitfinex","BTCUSD",1733474958483,0.10503154,98559.0,98550.0,0.0823002]
["bitfinex","BTCUSD",1733474959173,0.10503154,98559.0,98551.0,0.28154]
["bitfinex","BTCUSD",1733474959378,0.10503154,98559.0,98553.0,0.0786]
["bitfinex","BTCUSD",1733474959572,0.10503154,98559.0,98553.0,0.0785]
["bitfinex","BTCUSD",1733474959780,0.10503154,98559.0,98554.0,0.202934]
["bitfinex","BTCUSD",1733474960223,0.10503154,98559.0,98553.0,0.0785]
["bitfinex","BTCUSD",1733474960480,0.14014642,98574.0,98559.0,0.0474]
["bitfinex","BTCUSD",1733474960684,0.10503154,98573.0,98559.0,0.0474]
["bitfinex","BTCUSD",1733474961116,0.202918,98562.0,98559.0,0.0474]
["bitfinex","BTCUSD",1733474961325,0.202922,98560.0,98559.0,0.0474]
["bitfinex","BTCUSD",1733474961557,0.30795354,98560.0,98559.0,0.0474]
["bitfinex","BTCUSD",1733474962558,0.30795354,98560.0,98559.0,0.1294]
["bitfinex","BTCUSD",1733474963451,0.3282724,98560.0,98559.0,0.1294]
["bitfinex","BTCUSD",1733474968458,0.3282724,98560.0,98551.0,0.0781]
["bitfinex","BTCUSD",1733474968459,0.202936,98553.0,98551.0,0.0781]
["bitfinex","BTCUSD",1733474968641,0.30796754,98553.0,98551.0,0.0781]
["bitfinex","BTCUSD",1733474969199,0.10503154,98553.0,98551.0,0.0781]
["bitfinex","BTCUSD",1733474969820,0.784415,98564.0,98551.0,0.0781]
["bitfinex","BTCUSD",1733474969821,0.5815,98564.0,98551.0,0.0781]
["bitfinex","BTCUSD",1733474970001,0.10503154,98563.0,98553.0,0.0816]
["bitfinex","BTCUSD",1733474970197,0.202917,98562.0,98553.0,0.0816]
["bitfinex","BTCUSD",1733474970600,0.202929,98557.0,98553.0,0.0816]
["bitfinex","BTCUSD",1733474970796,0.0017322,98560.0,98553.0,0.0816]
["bitfinex","BTCUSD",1733474971085,0.0017322,98560.0,98554.0,0.202934]
["bitfinex","BTCUSD",1733474972062,0.0017322,98560.0,98555.0,0.00190073]
["bitfinex","BTCUSD",1733474973545,0.0221364,98560.0,98555.0,0.00190073]
["bitfinex","BTCUSD",1733474973961,0.0221364,98560.0,98556.0,0.20293]
["bitfinex","BTCUSD",1733474974379,0.0017322,98560.0,98557.0,0.08340073]
["bitfinex","BTCUSD",1733474975327,0.02202277,98560.0,98557.0,0.08340073]
["bitfinex","BTCUSD",1733474975531,0.0017322,98560.0,98557.0,0.08340073]
["bitfinex","BTCUSD",1733474976805,0.0017322,98560.0,98557.0,0.0815]
["bitfinex","BTCUSD",1733474977888,0.0017322,98560.0,98558.0,0.00190073]
["bitfinex","BTCUSD",1733474978347,0.0017322,98560.0,98557.0,0.0815]
["bitfinex","BTCUSD",1733474978972,0.0017322,98560.0,98558.0,0.00190073]
["bitfinex","BTCUSD",1733474979188,0.0017322,98560.0,98557.0,0.0815]
["bitfinex","BTCUSD",1733474979399,0.0017322,98560.0,98559.0,0.00190073]
["bitfinex","BTCUSD",1733474979634,0.0017322,98560.0,98557.0,0.0815]
["bitfinex","BTCUSD",1733474980711,0.0017322,98560.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733474980993,0.0017322,98560.0,98559.0,0.13062342]
["bitfinex","BTCUSD",1733474981430,0.0017322,98560.0,98559.0,0.1289]
["bitfinex","BTCUSD",1733474983582,0.0017322,98560.0,98559.0,0.0823]
["bitfinex","BTCUSD",1733474984250,0.02176038,98560.0,98559.0,0.0823]
["bitfinex","BTCUSD",1733474984890,0.0017322,98560.0,98559.0,0.0823]
["bitfinex","BTCUSD",1733474985105,0.20294,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474985329,0.21243423,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474985564,0.31746577,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474986018,0.3173365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474986440,0.49893163,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474986646,0.4673365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474987067,0.5453365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474987340,0.8168365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474987546,0.8198365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474987753,0.8168365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474988197,0.8258365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474989665,0.7478365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474989874,0.5978365,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474990738,0.73798292,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474991375,0.26367219,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474991576,0.12352577,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474991810,0.11403154,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474992234,0.11103154,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474992446,0.10503154,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474992847,0.10703154,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474993265,0.12765655,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474993713,0.12665655,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474994336,0.12565655,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733474998013,0.10503154,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475003100,0.12510247,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475007927,0.10503154,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475014331,0.1256011,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475017469,0.13509643,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475018201,0.11453136,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475022245,0.16826321,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475022461,0.11453136,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475024085,0.1346808,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475025915,0.1346808,98551.0,98550.0,0.0461657]
["bitfinex","BTCUSD",1733475026592,0.1346808,98551.0,98550.0,0.04801865]
["bitfinex","BTCUSD",1733475026839,0.02964926,98551.0,98550.0,0.15031865]
["bitfinex","BTCUSD",1733475027079,0.00949982,98559.0,98556.0,0.0793]
["bitfinex","BTCUSD",1733475027305,0.0017322,98560.0,98556.0,0.0793]
["bitfinex","BTCUSD",1733475027306,0.0017322,98560.0,98556.0,0.023]
["bitfinex","BTCUSD",1733475027545,0.0017322,98560.0,98559.0,0.330724]
["bitfinex","BTCUSD",1733475027791,0.0017322,98560.0,98559.0,0.68470768]
["bitfinex","BTCUSD",1733475028019,0.0017322,98560.0,98559.0,0.8395551]
["bitfinex","BTCUSD",1733475028243,0.02021235,98577.0,98572.0,0.202896]
["bitfinex","BTCUSD",1733475028466,0.10503154,98576.0,98574.0,0.202893]
["bitfinex","BTCUSD",1733475028701,0.02021235,98577.0,98574.0,0.405786]
["bitfinex","BTCUSD",1733475028924,0.02021235,98577.0,98576.0,0.252289]
["bitfinex","BTCUSD",1733475029381,0.02021235,98577.0,98576.0,0.25394651]
["bitfinex","BTCUSD",1733475030322,0.02021235,98577.0,98576.0,0.05105751]
["bitfinex","BTCUSD",1733475031897,0.12524389,98577.0,98576.0,0.0030929]
["bitfinex","BTCUSD",1733475032177,0.12524389,98577.0,98565.0,0.24911]
["bitfinex","BTCUSD",1733475032380,0.10503154,98576.0,98565.0,0.24911]
["bitfinex","BTCUSD",1733475032601,0.30792054,98576.0,98566.0,0.00126138]
["bitfinex","BTCUSD",1733475032819,0.30792054,98576.0,98566.0,0.00301152]
["bitfinex","BTCUSD",1733475033042,0.30792054,98576.0,98566.0,0.00294984]
["bitfinex","BTCUSD",1733475033560,0.10503154,98576.0,98566.0,0.00294984]
["bitfinex","BTCUSD",1733475034034,0.10503154,98576.0,98561.0,0.0773]
["bitfinex","BTCUSD",1733475034035,0.10503154,98576.0,98567.0,0.405814]
["bitfinex","BTCUSD",1733475034270,0.10503154,98576.0,98567.0,0.40882556]
["bitfinex","BTCUSD",1733475034504,0.10503154,98576.0,98567.0,0.20591856]
["bitfinex","BTCUSD",1733475034731,0.10503154,98576.0,98568.0,0.202905]
["bitfinex","BTCUSD",1733475034956,0.10503154,98576.0,98573.0,0.202894]
["bitfinex","BTCUSD",1733475035414,0.10503154,98576.0,98569.0,0.202903]
["bitfinex","BTCUSD",1733475035657,1.1945,98575.0,98574.0,0.00331272]
["bitfinex","BTCUSD",1733475035892,0.202929,98557.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475036123,0.10503154,98556.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475036361,0.202932,98555.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475036582,0.10503154,98554.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475037282,0.202936,98553.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475037536,0.10503154,98552.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475039559,0.12518489,98552.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475040230,0.12518489,98552.0,98551.0,0.00301261]
["bitfinex","BTCUSD",1733475040996,0.02015335,98552.0,98551.0,0.00301261]
["bitfinex","BTCUSD",1733475042094,0.14014642,98558.0,98557.0,0.284328]
["bitfinex","BTCUSD",1733475042308,0.03914642,98558.0,98557.0,0.333528]
["bitfinex","BTCUSD",1733475042552,0.5325,98568.0,98567.0,0.202907]
["bitfinex","BTCUSD",1733475042796,0.5325,98568.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733475042797,0.63753154,98568.0,98558.0,0.202926]
["bitfinex","BTCUSD",1733475043015,0.63753154,98568.0,98564.0,0.202911]
["bitfinex","BTCUSD",1733475043016,0.10503154,98567.0,98564.0,0.202911]
["bitfinex","BTCUSD",1733475043229,0.266,98568.0,98564.0,0.202911]
["bitfinex","BTCUSD",1733475043429,0.266,98568.0,98566.0,0.202909]
["bitfinex","BTCUSD",1733475044103,0.266,98568.0,98567.0,0.00300124]
["bitfinex","BTCUSD",1733475045020,0.266,98568.0,98565.0,0.202911]
["bitfinex","BTCUSD",1733475045335,0.266,98568.0,98567.0,0.023]
["bitfinex","BTCUSD",1733475045770,0.26586559,98568.0,98567.0,0.023]
["bitfinex","BTCUSD",1733475046004,0.26586559,98568.0,98567.0,0.02629952]
["bitfinex","BTCUSD",1733475046430,0.37089713,98568.0,98567.0,0.00329952]
["bitfinex","BTCUSD",1733475046666,0.40503154,98568.0,98567.0,0.00329952]
["bitfinex","BTCUSD",1733475046890,0.202907,98567.0,98549.0,0.0775]
["bitfinex","BTCUSD",1733475047108,0.202907,98567.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733475047109,0.202911,98565.0,98551.0,0.20294]
["bitfinex","BTCUSD",1733475047338,0.10503154,98564.0,98551.0,0.20593632]
["bitfinex","BTCUSD",1733475047569,0.202915,98563.0,98551.0,0.20593632]
["bitfinex","BTCUSD",1733475047778,0.10503154,98562.0,98551.0,0.20593632]
["bitfinex","BTCUSD",1733475048622,0.10503154,98562.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475049306,0.20292,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475049513,0.30795154,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475050201,0.10503154,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475051078,0.10503154,98561.0,98560.0,0.00386232]
["bitfinex","BTCUSD",1733475051302,0.10503154,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475051968,0.10503154,98561.0,98560.0,0.00415612]
["bitfinex","BTCUSD",1733475052170,0.10503154,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475053308,0.12542477,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475058176,0.55662477,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475058378,0.54571753,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475058788,0.56089737,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475058996,0.54571753,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475060082,0.54671753,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475060294,0.65161245,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475060541,0.65361245,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475061228,0.68886395,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475061459,0.54871753,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475061892,0.58033041,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475062560,0.58032861,98561.0,98560.0,0.000866]
["bitfinex","BTCUSD",1733475063657,0.3,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475063889,2.15517154,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475064113,2.16465573,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475065080,2.30480215,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475065312,2.16465573,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475065980,2.26006646,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475066194,2.67619141,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475066405,2.53604499,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475066611,2.43115007,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475069734,2.58115007,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475070365,2.31465007,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475071339,3.16129649,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475071545,3.20639649,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475071766,3.31129141,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475072184,3.20639649,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475073360,3.20638076,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475074215,3.22686593,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475075516,3.07686593,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475075770,3.61736593,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475076014,2.23021951,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475076675,2.23022277,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475077594,2.33511769,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475078213,2.2097376,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475078631,1.90973885,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475080074,2.20973885,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475080686,2.35974125,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475080900,4.01288767,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475083511,4.03360741,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475083977,4.13850233,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475084152,4.03360741,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475086015,4.03660741,98551.0,98550.0,0.0008657]
["bitfinex","BTCUSD",1733475086431,3.55460741,98551.0,98550.0,7e-07]
["bitfinex","BTCUSD",1733475086686,2.46503263,98551.0,98550.0,7e-07]
["bitfinex","BTCUSD",1733475086909,2.56992755,98551.0,98550.0,7e-07]
["bitfinex","BTCUSD",1733475087348,2.57592755,98551.0,98550.0,7e-07]
["bitfinex","BTCUSD",1733475087831,0.702961,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475088045,3.34785551,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475088463,4.97005551,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475088661,3.63545043,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475088905,3.66703834,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475089108,3.66803834,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475089317,3.65856863,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475089519,3.65756863,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475089860,3.66856863,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475090058,3.67382155,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475090268,3.67182155,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475090501,3.57592663,98541.0,98540.0,5e-07]
["bitfinex","BTCUSD",1733475091854,0.502998,98523.0,98520.0,0.001731]
["bitfinex","BTCUSD",1733475092103,0.61752372,98523.0,98522.0,0.0813764]
["bitfinex","BTCUSD",1733475093002,0.25467214,98523.0,98522.0,0.0813764]
["bitfinex","BTCUSD",1733475093195,0.11452572,98523.0,98522.0,0.0813764]
["bitfinex","BTCUSD",1733475095265,0.11452572,98523.0,98522.0,0.0823764]
["bitfinex","BTCUSD",1733475098243,0.11452559,98523.0,98522.0,0.0823764]
["bitfinex","BTCUSD",1733475098461,0.24517796,98523.0,98522.0,0.0823764]
["bitfinex","BTCUSD",1733475098674,0.25467181,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475101990,0.28631615,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475103708,0.30656195,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475104877,0.27491761,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475105078,0.30655327,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475105614,0.27491761,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475105844,0.30655217,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475106931,0.27491761,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475107058,0.30655018,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475108211,0.28630438,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475108592,0.25467181,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475108808,0.32862364,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475108963,0.28630179,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475109803,0.28630146,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475110197,0.14615504,98523.0,98522.0,0.0062764]
["bitfinex","BTCUSD",1733475112905,0.203,98522.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475113128,3.2045483,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475113836,3.26929702,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475114029,3.20979734,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475114273,5.95200119,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475114496,7.22334087,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475114702,6.47961452,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475114917,6.58450944,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475116024,6.57501559,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475116244,6.58450849,98521.0,98520.0,4e-07]
["bitfinex","BTCUSD",1733475116487,6.58450849,98521.0,98480.0,0.0008655]
["bitfinex","BTCUSD",1733475116488,0.203078,98484.0,98483.0,0.0764]
["bitfinex","BTCUSD",1733475116701,0.30810954,98484.0,98483.0,0.0764]
["bitfinex","BTCUSD",1733475116922,0.30810954,98484.0,98483.0,0.07949823]
["bitfinex","BTCUSD",1733475117132,0.30810954,98484.0,98483.0,0.0764]
["bitfinex","BTCUSD",1733475117784,0.30810954,98484.0,98483.0,0.07698077]
["bitfinex","BTCUSD",1733475123071,0.203075,98486.0,98483.0,0.07698077]
["bitfinex","BTCUSD",1733475123072,0.5815,98488.0,98485.0,0.0492]
["bitfinex","BTCUSD",1733475123291,0.10503154,98487.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475123533,0.02011818,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475123762,0.13463639,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475124217,0.12514972,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475124444,0.12364972,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475124875,0.13313691,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475125325,0.12364972,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475125809,0.10503154,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475126425,0.1145203,98486.0,98485.0,0.1266]
["bitfinex","BTCUSD",1733475127399,0.1145203,98486.0,98485.0,0.0774]
["bitfinex","BTCUSD",1733475129195,0.13523047,98486.0,98485.0,0.0774]
["bitfinex","BTCUSD",1733475133127,0.1145203,98486.0,98485.0,0.0774]
["bitfinex","BTCUSD",1733475134194,0.1145203,98486.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475134195,0.203076,98485.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475134404,0.1145203,98484.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475136124,0.21941522,98484.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475136330,0.11452685,98484.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475137865,0.25517327,98484.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475138386,0.67297327,98484.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475138586,0.53232685,98484.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475138784,0.57916647,98484.0,98483.0,0.00058077]
["bitfinex","BTCUSD",1733475138992,0.57916647,98484.0,98480.0,0.0008655]
["bitfinex","BTCUSD",1733475138993,0.40616,98483.0,98480.0,0.0008655]
["bitfinex","BTCUSD",1733475139217,0.10503154,98481.0,98480.0,0.00103921]
["bitfinex","BTCUSD",1733475139441,0.53232685,98481.0,98480.0,0.00103921]
["bitfinex","BTCUSD",1733475139659,0.54751935,98481.0,98480.0,0.00103921]
["bitfinex","BTCUSD",1733475142481,0.57915345,98481.0,98480.0,0.00103921]
["bitfinex","BTCUSD",1733475142689,0.54751935,98481.0,98480.0,0.00103921]
["bitfinex","BTCUSD",1733475143143,1.22066577,98481.0,98480.0,0.00103921]
["bitfinex","BTCUSD",1733475143353,1.08001935,98481.0,98480.0,0.00103921]
["bitfinex","BTCUSD",1733475143558,1.08001935,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475143984,1.27869274,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475144424,1.53358766,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475144628,1.40230234,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475144892,1.43268638,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475146164,1.43468638,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475146776,1.40999857,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475147002,1.53956747,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475147362,2.08686747,98481.0,98480.0,2.1e-07]
["bitfinex","BTCUSD",1733475147607,2.08686747,98481.0,98450.0,0.0008655]
["bitfinex","BTCUSD",1733475147608,0.203143,98453.0,98450.0,0.0008655]
["bitfinex","BTCUSD",1733475147806,0.11452153,98452.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475148184,0.203146,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475148413,0.31766753,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475149088,0.49643085,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475149290,0.51160911,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475149737,0.48284579,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475149984,0.51446331,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475150170,0.48284579,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475150418,0.33784579,98451.0,98450.0,0.08253977]
["bitfinex","BTCUSD",1733475150838,0.31766753,98451.0,98450.0,0.08253977]
["bitfinex","BTCUSD",1733475151056,0.32666753,98451.0,98450.0,0.08253977]
["bitfinex","BTCUSD",1733475151463,0.35264373,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475151880,0.31766753,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475152087,0.34725107,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475152578,0.33825107,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475152788,0.34625107,98451.0,98450.0,0.00103977]
["bitfinex","BTCUSD",1733475153262,0.203167,98441.0,98440.0,3.7e-07]
["bitfinex","BTCUSD",1733475153436,1.02681524,98441.0,98440.0,3.7e-07]
["bitfinex","BTCUSD",1733475153646,1.32296534,98441.0,98440.0,7.4e-07]
["bitfinex","BTCUSD",1733475154094,0.2032,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475154300,2.74011479,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475154510,2.89592132,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475154718,2.90115615,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475155347,2.88599604,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475155991,2.90113352,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475156205,2.90413352,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475156441,2.89889012,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475156855,2.90489012,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475157501,2.88976121,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475158793,2.88027122,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475158973,2.88971878,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475159179,2.88027122,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475160000,2.89471928,98425.0,98404.0,0.0788]
["bitfinex","BTCUSD",1733475160472,0.353216,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475160686,1.09424754,98417.0,98416.0,0.25610445]
["bitfinex","BTCUSD",1733475160902,1.11880646,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475162586,1.12079603,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475162818,1.12179603,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475163036,1.10669279,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475163247,1.16593413,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475163667,1.18103469,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475163906,1.16593413,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475164368,1.18102732,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475164580,1.16592674,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475165230,1.1066854,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475165708,0.94724754,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475165939,2.42639396,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475166160,1.08789396,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475167051,1.08589396,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475167279,1.08789396,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475167716,0.94624754,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475167936,0.94724754,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475168371,0.94624754,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475168803,0.94724754,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475169287,1.05214246,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475169511,1.39361727,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475169713,1.12711727,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475170808,1.50261727,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475171027,1.14223248,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475171234,1.24712974,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475171438,1.12711967,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475172109,1.12712141,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475172540,1.12712141,98417.0,98416.0,0.33475617]
["bitfinex","BTCUSD",1733475172541,1.64081912,98417.0,98416.0,0.33475617]
["bitfinex","BTCUSD",1733475172757,1.37431912,98417.0,98416.0,0.33475617]
["bitfinex","BTCUSD",1733475173010,1.64081912,98417.0,98416.0,0.33475617]
["bitfinex","BTCUSD",1733475173226,1.64081912,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475173429,1.65027562,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475173640,1.62785046,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475173869,1.73174538,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475174102,1.73374538,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475174339,1.93774538,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475174563,1.84798785,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475174770,1.82339396,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475175009,1.79399225,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475175206,1.77885484,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475176317,1.79400734,98417.0,98416.0,0.25315617]
["bitfinex","BTCUSD",1733475177577,1.79400734,98417.0,98416.0,0.25249517]
["bitfinex","BTCUSD",1733475178254,1.66463401,98417.0,98416.0,0.25249517]
["bitfinex","BTCUSD",1733475178514,1.44626551,98417.0,98416.0,0.25249517]
["bitfinex","BTCUSD",1733475178714,0.92872963,98417.0,98416.0,0.25249517]
["bitfinex","BTCUSD",1733475179151,0.69577309,98417.0,98416.0,0.25545474]
["bitfinex","BTCUSD",1733475179604,0.69477309,98417.0,98416.0,0.25545474]
["bitfinex","BTCUSD",1733475179833,0.69377309,98417.0,98416.0,0.45867274]
["bitfinex","BTCUSD",1733475180036,0.40664642,98417.0,98416.0,0.53657274]
["bitfinex","BTCUSD",1733475185184,0.40664642,98417.0,98416.0,0.33335474]
["bitfinex","BTCUSD",1733475185605,0.0017336,98420.0,98416.0,0.33335474]
["bitfinex","BTCUSD",1733475185801,0.0017336,98420.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733475186019,0.0017336,98420.0,98416.0,0.33335474]
["bitfinex","BTCUSD",1733475186227,0.0017336,98420.0,98418.0,0.00294556]
["bitfinex","BTCUSD",1733475186741,0.0017336,98420.0,98419.0,0.00294556]
["bitfinex","BTCUSD",1733475187190,0.0017336,98420.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733475187394,0.0017336,98420.0,98419.0,0.00294556]
["bitfinex","BTCUSD",1733475187607,0.0017336,98420.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475187823,0.203213,98419.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475188492,0.406426,98419.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475189139,0.203213,98419.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475190214,0.0017336,98420.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475191934,0.203212,98419.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475192163,0.0017336,98420.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475193540,0.02173374,98420.0,98416.0,0.33039517]
["bitfinex","BTCUSD",1733475194323,0.02173374,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733475194324,0.0017336,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733475194524,0.0064,98432.0,98431.0,0.0764]
["bitfinex","BTCUSD",1733475194768,0.0064,98432.0,98431.0,0.12701581]
["bitfinex","BTCUSD",1733475195631,0.0064,98432.0,98431.0,0.21766449]
["bitfinex","BTCUSD",1733475195840,0.0064,98432.0,98431.0,0.21664868]
["bitfinex","BTCUSD",1733475196145,0.0064,98432.0,98431.0,0.126]
["bitfinex","BTCUSD",1733475196919,0.0064,98432.0,98431.0,0.13023408]
["bitfinex","BTCUSD",1733475197388,0.0064,98432.0,98431.0,0.13013408]
["bitfinex","BTCUSD",1733475200576,0.0064,98432.0,98431.0,0.12911834]
["bitfinex","BTCUSD",1733475200775,0.0064,98432.0,98431.0,0.13013408]
["bitfinex","BTCUSD",1733475200980,0.0064,98432.0,98431.0,0.12911834]
["bitfinex","BTCUSD",1733475201131,0.0064,98432.0,98431.0,0.13013409]
["bitfinex","BTCUSD",1733475209588,0.0064,98432.0,98431.0,0.12911834]
["bitfinex","BTCUSD",1733475210279,0.0064,98432.0,98431.0,0.07951834]
["bitfinex","BTCUSD",1733475213298,0.0064,98432.0,98431.0,0.00321834]
["bitfinex","BTCUSD",1733475213998,0.0064,98432.0,98430.0,0.0008666]
["bitfinex","BTCUSD",1733475214418,0.0064,98432.0,98431.0,0.00289156]
["bitfinex","BTCUSD",1733475216704,0.11143154,98432.0,98431.0,0.00289156]
["bitfinex","BTCUSD",1733475216940,0.203188,98431.0,98430.0,0.0008666]
["bitfinex","BTCUSD",1733475217147,0.3177107,98431.0,98430.0,0.0008666]
["bitfinex","BTCUSD",1733475217622,0.3928107,98431.0,98430.0,0.0008666]
["bitfinex","BTCUSD",1733475217829,0.53345712,98431.0,98430.0,0.0008666]
["bitfinex","BTCUSD",1733475218466,0.73345712,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475218715,0.76509506,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475218926,0.71509506,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475219158,0.68345712,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475219610,0.78935204,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475219818,0.84685024,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475220047,0.79195532,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475220296,0.71608812,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475220720,0.7418862,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475221024,0.7918862,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475222335,0.76608812,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475222542,0.73033662,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475222747,0.5754417,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475223158,0.6254417,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475223839,0.8914417,98431.0,98430.0,6e-07]
["bitfinex","BTCUSD",1733475224401,0.8914417,98431.0,98416.0,0.25249517]
["bitfinex","BTCUSD",1733475224402,0.2,98430.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475224652,0.45824754,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475224825,2.36663196,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475226633,2.21663196,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475227031,2.2071408,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475227436,2.34778722,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475229014,2.35725103,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475229242,2.43635103,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475229694,2.50019832,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475230336,2.43635103,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475230543,2.43634956,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475231521,2.35724956,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475234079,2.35724886,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475235125,2.62374886,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475236164,2.63274886,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475236636,2.88764378,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475236850,2.21449736,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475237060,2.26419736,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475237474,2.15630244,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475237691,2.15930244,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475237898,2.16453983,98417.0,98416.0,0.25077582]
["bitfinex","BTCUSD",1733475238766,2.90765877,98417.0,98416.0,0.14916582]
["bitfinex","BTCUSD",1733475238991,2.88555319,98417.0,98416.0,0.14916582]
["bitfinex","BTCUSD",1733475239202,3.13109453,98417.0,98416.0,0.14916582]
["bitfinex","BTCUSD",1733475239388,2.45794811,98417.0,98416.0,0.04755282]
["bitfinex","BTCUSD",1733475239565,2.48358536,98417.0,98416.0,0.04755282]
["bitfinex","BTCUSD",1733475239769,2.44564452,98417.0,98416.0,0.04755282]
["bitfinex","BTCUSD",1733475239971,2.42000727,98417.0,98416.0,0.04755282]
["bitfinex","BTCUSD",1733475240381,2.42000727,98417.0,98416.0,0.02723082]
["bitfinex","BTCUSD",1733475240578,2.42000727,98417.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475240579,0.403229,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475240725,0.62572218,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475242023,0.62778093,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475242467,0.63178093,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475242692,0.72072159,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475242912,0.63178093,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475243139,2.30298093,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475243582,2.25298093,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475243814,2.04898093,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475244101,1.99498093,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475244317,2.13562735,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475244529,2.24052227,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475244734,2.13562735,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475245365,2.12616571,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475245571,2.1356556,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475246216,1.99500918,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475249609,2.01559657,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475250706,2.12049149,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475250916,2.14707249,98411.0,98410.0,6.2e-07]
["bitfinex","BTCUSD",1733475251353,0.203258,98397.0,98396.0,0.1008]
["bitfinex","BTCUSD",1733475251567,0.31779578,98397.0,98396.0,0.1008]
["bitfinex","BTCUSD",1733475252268,0.31773478,98397.0,98396.0,0.1008]
["bitfinex","BTCUSD",1733475255611,0.11453778,98397.0,98396.0,0.1008]
["bitfinex","BTCUSD",1733475255817,0.00950624,98398.0,98397.0,0.023]
["bitfinex","BTCUSD",1733475256038,0.8945,98402.0,98397.0,0.023]
["bitfinex","BTCUSD",1733475257048,0.8945,98402.0,98399.0,0.023]
["bitfinex","BTCUSD",1733475257598,0.8945,98402.0,98400.0,0.00283726]
["bitfinex","BTCUSD",1733475257801,0.8945,98402.0,98401.0,0.023]
["bitfinex","BTCUSD",1733475258251,0.8945,98402.0,98399.0,0.023]
["bitfinex","BTCUSD",1733475258252,0.203249,98401.0,98399.0,0.023]
["bitfinex","BTCUSD",1733475258447,0.10503154,98400.0,98399.0,0.023]
["bitfinex","BTCUSD",1733475258807,0.203254,98399.0,98398.0,0.0472]
["bitfinex","BTCUSD",1733475259055,0.30828554,98399.0,98398.0,0.0472]
["bitfinex","BTCUSD",1733475260989,0.51153954,98399.0,98397.0,0.023]
["bitfinex","BTCUSD",1733475261265,0.51153954,98399.0,98390.0,0.0008656]
["bitfinex","BTCUSD",1733475261266,0.20327,98391.0,98390.0,0.0008656]
["bitfinex","BTCUSD",1733475261472,0.30830154,98391.0,98390.0,0.0008656]
["bitfinex","BTCUSD",1733475261691,0.30830154,98391.0,98390.0,0.00356399]
["bitfinex","BTCUSD",1733475261934,0.30830154,98391.0,98390.0,0.0008656]
["bitfinex","BTCUSD",1733475263023,0.30830154,98391.0,98390.0,0.00356399]
["bitfinex","BTCUSD",1733475263271,0.73561147,98391.0,98390.0,0.00356399]
["bitfinex","BTCUSD",1733475263739,0.73561147,98391.0,98390.0,0.0008656]
["bitfinex","BTCUSD",1733475263949,0.203289,98382.0,98380.0,0.0008659]
["bitfinex","BTCUSD",1733475264152,0.10503154,98381.0,98380.0,0.0008659]
["bitfinex","BTCUSD",1733475265016,0.99953154,98381.0,98380.0,0.0008659]
["bitfinex","BTCUSD",1733475265219,1.00904154,98381.0,98380.0,0.0008659]
["bitfinex","BTCUSD",1733475265663,0.90401,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475265891,0.8945,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475274326,0.9150506,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475274539,0.9150506,98381.0,98380.0,0.23072289]
["bitfinex","BTCUSD",1733475278172,0.8945,98381.0,98380.0,0.23072289]
["bitfinex","BTCUSD",1733475279538,0.8945,98381.0,98380.0,0.02742989]
["bitfinex","BTCUSD",1733475279702,0.8945,98381.0,98380.0,0.23072289]
["bitfinex","BTCUSD",1733475282751,0.8945,98381.0,98380.0,0.02742989]
["bitfinex","BTCUSD",1733475285957,0.9143991,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475286896,0.9143991,98381.0,98380.0,0.02727812]
["bitfinex","BTCUSD",1733475287681,0.9143991,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475287886,0.9143991,98381.0,98380.0,0.02727812]
["bitfinex","BTCUSD",1733475288408,0.92391136,98381.0,98380.0,0.02727812]
["bitfinex","BTCUSD",1733475288857,0.9143991,98381.0,98380.0,0.02727812]
["bitfinex","BTCUSD",1733475289317,0.92391297,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475289939,0.9143991,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475290067,0.92391459,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475293445,0.92391967,98381.0,98380.0,0.02444736]
["bitfinex","BTCUSD",1733475295364,0.9143991,98381.0,98380.0,0.02729345]
["bitfinex","BTCUSD",1733475295568,0.9143991,98381.0,98380.0,0.11843736]
["bitfinex","BTCUSD",1733475295801,0.9143991,98381.0,98380.0,0.02729345]
["bitfinex","BTCUSD",1733475296157,0.9143991,98381.0,98380.0,0.16400932]
["bitfinex","BTCUSD",1733475296571,0.9143991,98381.0,98380.0,0.16390932]
["bitfinex","BTCUSD",1733475297193,0.9143991,98381.0,98380.0,0.50030858]
["bitfinex","BTCUSD",1733475297601,0.9143991,98381.0,98380.0,0.16390932]
["bitfinex","BTCUSD",1733475297827,0.9143991,98381.0,98380.0,0.02719345]
["bitfinex","BTCUSD",1733475298447,0.92391927,98381.0,98380.0,0.02719345]
["bitfinex","BTCUSD",1733475298655,0.9143991,98381.0,98380.0,0.02719345]
["bitfinex","BTCUSD",1733475298870,0.92391945,98381.0,98380.0,0.02434736]
["bitfinex","BTCUSD",1733475299089,0.9143991,98381.0,98380.0,0.02434736]
["bitfinex","BTCUSD",1733475299306,0.91149811,98381.0,98380.0,0.00124736]
["bitfinex","BTCUSD",1733475299510,0.90906661,98381.0,98380.0,0.02710584]
["bitfinex","BTCUSD",1733475299719,0.90906661,98381.0,98380.0,0.02424736]
["bitfinex","BTCUSD",1733475299921,0.90906661,98381.0,98380.0,0.02710584]
["bitfinex","BTCUSD",1733475300554,0.90906661,98381.0,98380.0,0.02700584]
["bitfinex","BTCUSD",1733475301408,0.91858703,98381.0,98380.0,0.02700584]
["bitfinex","BTCUSD",1733475301592,0.91858703,98381.0,98380.0,0.02414736]
["bitfinex","BTCUSD",1733475301791,0.91858703,98381.0,98380.0,0.00114736]
["bitfinex","BTCUSD",1733475302225,1.10210257,98381.0,98380.0,0.00114736]
["bitfinex","BTCUSD",1733475302436,1.20535882,98381.0,98380.0,0.00114736]
["bitfinex","BTCUSD",1733475303809,1.05535882,98381.0,98380.0,0.00114736]
["bitfinex","BTCUSD",1733475304018,1.16426499,98381.0,98380.0,0.00114736]
["bitfinex","BTCUSD",1733475305397,1.05923345,98381.0,98380.0,0.00114736]
["bitfinex","BTCUSD",1733475305401,1.04971303,98381.0,98380.0,0.10164736]
["bitfinex","BTCUSD",1733475305609,1.04971303,98381.0,98380.0,0.43800066]
["bitfinex","BTCUSD",1733475305836,0.90906661,98381.0,98380.0,0.44087459]
["bitfinex","BTCUSD",1733475306526,0.0198991,98381.0,98380.0,0.44087459]
["bitfinex","BTCUSD",1733475306959,0.1315,98398.0,98389.0,0.226274]
["bitfinex","BTCUSD",1733475307170,0.1315,98398.0,98389.0,0.303874]
["bitfinex","BTCUSD",1733475307374,0.02181618,98390.0,98389.0,0.303874]
["bitfinex","BTCUSD",1733475307576,0.02181618,98390.0,98389.0,0.82519245]
["bitfinex","BTCUSD",1733475307779,0.02181618,98390.0,98389.0,0.6896982]
["bitfinex","BTCUSD",1733475308347,0.02181618,98390.0,98389.0,0.91744101]
["bitfinex","BTCUSD",1733475308556,0.02181618,98390.0,98389.0,0.6896982]
["bitfinex","BTCUSD",1733475309356,0.0017312,98390.0,98389.0,0.6896982]
["bitfinex","BTCUSD",1733475309706,0.0017312,98390.0,98389.0,0.7396982]
["bitfinex","BTCUSD",1733475309932,0.0017312,98400.0,98399.0,0.253254]
["bitfinex","BTCUSD",1733475310108,0.0017312,98400.0,98399.0,1.12045771]
["bitfinex","BTCUSD",1733475310345,0.0017312,98400.0,98399.0,0.89597362]
["bitfinex","BTCUSD",1733475311189,0.0017312,98400.0,98399.0,1.00100516]
["bitfinex","BTCUSD",1733475311618,0.0017336,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733475311830,0.0017336,98420.0,98419.0,0.48980606]
["bitfinex","BTCUSD",1733475312049,0.0017336,98420.0,98419.0,0.82502094]
["bitfinex","BTCUSD",1733475312259,0.0017336,98420.0,98419.0,0.44433472]
["bitfinex","BTCUSD",1733475312478,0.0017336,98420.0,98419.0,0.6885078]
["bitfinex","BTCUSD",1733475312684,0.0017336,98420.0,98419.0,0.8385078]
["bitfinex","BTCUSD",1733475313169,0.0017336,98420.0,98419.0,1.0695855]
["bitfinex","BTCUSD",1733475313375,0.0017336,98420.0,98419.0,0.83825989]
["bitfinex","BTCUSD",1733475313586,0.0017336,98420.0,98419.0,1.0195855]
["bitfinex","BTCUSD",1733475313987,0.0017336,98420.0,98419.0,0.83825989]
["bitfinex","BTCUSD",1733475314187,0.0017336,98420.0,98419.0,0.50358961]
["bitfinex","BTCUSD",1733475316132,0.0017336,98420.0,98419.0,0.51363078]
["bitfinex","BTCUSD",1733475318682,0.0017336,98420.0,98419.0,0.00257761]
["bitfinex","BTCUSD",1733475319143,0.0017336,98420.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733475319329,0.0017336,98420.0,98419.0,0.00251873]
["bitfinex","BTCUSD",1733475319517,0.0017336,98420.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733475319769,0.0017336,98420.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733475319980,0.0017336,98420.0,98419.0,0.02551873]
["bitfinex","BTCUSD",1733475321331,0.0017336,98420.0,98419.0,0.0265347]
["bitfinex","BTCUSD",1733475324426,0.0017336,98420.0,98419.0,0.3028347]
["bitfinex","BTCUSD",1733475324632,0.0017336,98420.0,98419.0,0.30181873]
["bitfinex","BTCUSD",1733475324907,0.0198716,98428.0,98421.0,0.05]
["bitfinex","BTCUSD",1733475325108,0.0198716,98428.0,98427.0,0.226196]
["bitfinex","BTCUSD",1733475325310,0.0064,98432.0,98429.0,0.203191]
["bitfinex","BTCUSD",1733475325532,0.00657353,98432.0,98431.0,0.501388]
["bitfinex","BTCUSD",1733475325991,0.00657353,98432.0,98431.0,0.50390744]
["bitfinex","BTCUSD",1733475329169,0.00657353,98432.0,98431.0,0.45750744]
["bitfinex","BTCUSD",1733475331969,0.00657353,98432.0,98431.0,0.00251944]
["bitfinex","BTCUSD",1733475332199,0.00657353,98432.0,98428.0,0.00101585]
["bitfinex","BTCUSD",1733475332407,0.00657353,98432.0,98429.0,0.203191]
["bitfinex","BTCUSD",1733475332606,0.00657353,98432.0,98431.0,0.203188]
["bitfinex","BTCUSD",1733475332828,0.00657353,98432.0,98429.0,0.203191]
["bitfinex","BTCUSD",1733475333029,0.00657353,98432.0,98430.0,0.00250775]
["bitfinex","BTCUSD",1733475333238,0.00657353,98432.0,98423.0,0.203203]
["bitfinex","BTCUSD",1733475333239,0.00657353,98432.0,98427.0,0.023]
["bitfinex","BTCUSD",1733475333465,0.00657353,98432.0,98429.0,0.023]
["bitfinex","BTCUSD",1733475334064,0.00657353,98432.0,98430.0,0.20319]
["bitfinex","BTCUSD",1733475334281,0.00657353,98432.0,98431.0,0.023]
["bitfinex","BTCUSD",1733475334935,0.00657353,98432.0,98431.0,0.02550775]
["bitfinex","BTCUSD",1733475336496,0.00657353,98432.0,98423.0,0.02401588]
["bitfinex","BTCUSD",1733475336699,0.00657353,98432.0,98429.0,0.023]
["bitfinex","BTCUSD",1733475336918,0.00657353,98432.0,98429.0,0.02401585]
["bitfinex","BTCUSD",1733475337300,0.00657353,98432.0,98431.0,0.023]
["bitfinex","BTCUSD",1733475337733,0.00657353,98432.0,98425.0,0.00101586]
["bitfinex","BTCUSD",1733475337962,0.00657353,98432.0,98426.0,0.023]
["bitfinex","BTCUSD",1733475338164,0.00657353,98432.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733475338394,0.00657353,98432.0,98431.0,0.226188]
["bitfinex","BTCUSD",1733475338825,0.00657353,98432.0,98431.0,0.22869575]
["bitfinex","BTCUSD",1733475341923,0.00657353,98432.0,98431.0,0.02550775]
["bitfinex","BTCUSD",1733475346368,0.00657353,98432.0,98431.0,0.10860775]
["bitfinex","BTCUSD",1733475348054,0.00657353,98432.0,98431.0,0.1096236]
["bitfinex","BTCUSD",1733475350778,0.0017336,98440.0,98439.0,0.226171]
["bitfinex","BTCUSD",1733475350977,0.0017336,98440.0,98439.0,0.56090676]
["bitfinex","BTCUSD",1733475351185,0.0017336,98440.0,98439.0,0.74497416]
["bitfinex","BTCUSD",1733475351440,0.0017336,98440.0,98439.0,0.79042228]
["bitfinex","BTCUSD",1733475351792,0.0017336,98440.0,98439.0,0.79051827]
["bitfinex","BTCUSD",1733475352012,0.0017336,98440.0,98439.0,0.56375392]
["bitfinex","BTCUSD",1733475357696,0.0017336,98440.0,98439.0,0.36058292]
["bitfinex","BTCUSD",1733475358355,0.0017336,98440.0,98439.0,0.54229885]
["bitfinex","BTCUSD",1733475358568,0.0017336,98440.0,98439.0,0.36058292]
["bitfinex","BTCUSD",1733475358782,0.0017336,98440.0,98439.0,0.54229526]
["bitfinex","BTCUSD",1733475359196,0.0017336,98440.0,98439.0,0.36058292]
["bitfinex","BTCUSD",1733475359419,0.0017336,98440.0,98439.0,0.02575118]
["bitfinex","BTCUSD",1733475360241,0.00188844,98440.0,98439.0,0.02350418]
["bitfinex","BTCUSD",1733475360438,0.00188844,98440.0,98439.0,0.49521655]
["bitfinex","BTCUSD",1733475360803,0.00188844,98440.0,98439.0,0.4907995]
["bitfinex","BTCUSD",1733475361398,0.00188844,98440.0,98439.0,0.01912292]
["bitfinex","BTCUSD",1733475362265,0.00188844,98440.0,98439.0,0.10997565]
["bitfinex","BTCUSD",1733475362499,0.00188844,98440.0,98439.0,0.10997602]
["bitfinex","BTCUSD",1733475362722,0.00188844,98440.0,98439.0,0.01912292]
["bitfinex","BTCUSD",1733475362948,0.00188844,98440.0,98439.0,0.10998113]
["bitfinex","BTCUSD",1733475363362,0.00248544,98440.0,98439.0,0.01869368]
["bitfinex","BTCUSD",1733475366946,0.00248544,98440.0,98439.0,0.09910945]
["bitfinex","BTCUSD",1733475367154,0.00248544,98440.0,98439.0,0.14900945]
["bitfinex","BTCUSD",1733475367369,0.00248544,98440.0,98439.0,0.48370799]
["bitfinex","BTCUSD",1733475367594,0.00248544,98440.0,98439.0,0.48269222]
["bitfinex","BTCUSD",1733475367826,0.00248544,98440.0,98439.0,0.43279222]
["bitfinex","BTCUSD",1733475368245,0.00248544,98440.0,98439.0,0.35339222]
["bitfinex","BTCUSD",1733475368457,0.00248544,98440.0,98439.0,0.01869368]
["bitfinex","BTCUSD",1733475369539,0.00248544,98440.0,98439.0,0.10943934]
["bitfinex","BTCUSD",1733475369744,0.00248544,98440.0,98439.0,0.01869368]
["bitfinex","BTCUSD",1733475369953,0.00248544,98440.0,98439.0,0.10943934]
["bitfinex","BTCUSD",1733475370163,0.00248544,98440.0,98439.0,0.10944508]
["bitfinex","BTCUSD",1733475370372,0.00248544,98440.0,98439.0,0.1094503]
["bitfinex","BTCUSD",1733475370638,0.00248544,98440.0,98439.0,0.1548197]
["bitfinex","BTCUSD",1733475371064,0.00248544,98440.0,98439.0,0.35469749]
["bitfinex","BTCUSD",1733475371281,0.00248544,98440.0,98439.0,0.35368174]
["bitfinex","BTCUSD",1733475371981,0.00248544,98440.0,98439.0,0.53508531]
["bitfinex","BTCUSD",1733475372193,0.00248544,98440.0,98439.0,0.35368174]
["bitfinex","BTCUSD",1733475373116,0.00248544,98440.0,98439.0,0.66012471]
["bitfinex","BTCUSD",1733475373336,0.00248544,98440.0,98439.0,0.43298174]
["bitfinex","BTCUSD",1733475373990,0.00248544,98440.0,98439.0,0.65979104]
["bitfinex","BTCUSD",1733475374391,0.00248544,98440.0,98439.0,0.43298174]
["bitfinex","BTCUSD",1733475375437,0.00248544,98440.0,98439.0,0.65979104]
["bitfinex","BTCUSD",1733475376080,0.00248544,98440.0,98439.0,0.43298174]
["bitfinex","BTCUSD",1733475376297,0.00248544,98440.0,98439.0,0.65977387]
["bitfinex","BTCUSD",1733475376503,0.00248544,98440.0,98439.0,0.61442349]
["bitfinex","BTCUSD",1733475376918,0.00248544,98440.0,98439.0,0.09799368]
["bitfinex","BTCUSD",1733475377091,0.00248544,98440.0,98439.0,0.23510333]
["bitfinex","BTCUSD",1733475377271,0.00248544,98440.0,98439.0,0.09799368]
["bitfinex","BTCUSD",1733475377475,0.00248544,98440.0,98439.0,0.0990094]
["bitfinex","BTCUSD",1733475377686,0.00248544,98440.0,98439.0,0.43390833]
["bitfinex","BTCUSD",1733475378063,0.00248544,98440.0,98439.0,0.43289261]
["bitfinex","BTCUSD",1733475380304,0.00248544,98440.0,98439.0,0.56900865]
["bitfinex","BTCUSD",1733475380631,0.00248544,98440.0,98439.0,0.23410972]
["bitfinex","BTCUSD",1733475382230,0.00248544,98440.0,98439.0,0.56913467]
["bitfinex","BTCUSD",1733475383356,0.00248544,98440.0,98439.0,0.43298952]
["bitfinex","BTCUSD",1733475383872,0.00248544,98440.0,98439.0,0.23413014]
["bitfinex","BTCUSD",1733475384087,0.00248544,98440.0,98439.0,0.09799368]
["bitfinex","BTCUSD",1733475384302,0.00248544,98440.0,98439.0,0.43400524]
["bitfinex","BTCUSD",1733475384519,0.00248544,98440.0,98439.0,0.15484145]
["bitfinex","BTCUSD",1733475384736,0.10751698,98440.0,98439.0,0.09351294]
["bitfinex","BTCUSD",1733475384936,0.10751698,98440.0,98439.0,0.00275118]
["bitfinex","BTCUSD",1733475385365,0.203171,98439.0,98431.0,0.10089822]
["bitfinex","BTCUSD",1733475385568,0.00015484,98432.0,98431.0,0.01013646]
["bitfinex","BTCUSD",1733475385764,0.00015484,98432.0,98431.0,0.10089822]
["bitfinex","BTCUSD",1733475385994,0.00015484,98432.0,98431.0,0.01013646]
["bitfinex","BTCUSD",1733475386340,0.00015484,98432.0,98431.0,0.03313646]
["bitfinex","BTCUSD",1733475389524,0.00015484,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475389951,0.00015484,98432.0,98431.0,0.02317353]
["bitfinex","BTCUSD",1733475390836,0.00015484,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475391480,0.10518638,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475391622,0.18048638,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475392022,0.18999072,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475392444,0.18048638,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475392798,0.18998873,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475393446,0.18048638,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475394219,0.18998676,98432.0,98431.0,0.00017353]
["bitfinex","BTCUSD",1733475397243,0.203208,98421.0,98420.0,0.0008654]
["bitfinex","BTCUSD",1733475397474,0.30823954,98421.0,98420.0,0.0008654]
["bitfinex","BTCUSD",1733475397684,0.10503154,98421.0,98420.0,0.00071056]
["bitfinex","BTCUSD",1733475400243,0.12540803,98421.0,98420.0,0.00071056]
["bitfinex","BTCUSD",1733475401418,0.12540803,98421.0,98420.0,0.0005576]
["bitfinex","BTCUSD",1733475405525,0.17858933,98421.0,98420.0,0.0005576]
["bitfinex","BTCUSD",1733475405710,0.12540803,98421.0,98420.0,0.0005576]
["bitfinex","BTCUSD",1733475406028,0.20770803,98421.0,98420.0,0.0005576]
["bitfinex","BTCUSD",1733475406231,0.21719604,98421.0,98420.0,0.0005576]
["bitfinex","BTCUSD",1733475408114,0.41429604,98421.0,98420.0,0.0005576]
["bitfinex","BTCUSD",1733475408388,0.41429604,98421.0,98400.0,0.0008656]
["bitfinex","BTCUSD",1733475408389,0.285849,98401.0,98400.0,0.0008656]
["bitfinex","BTCUSD",1733475408522,1.13671828,98401.0,98380.0,0.0005659]
["bitfinex","BTCUSD",1733475408720,0.20328,98387.0,98380.0,0.0005659]
["bitfinex","BTCUSD",1733475408923,0.203283,98385.0,98381.0,0.0027497]
["bitfinex","BTCUSD",1733475409148,0.20328,98387.0,98380.0,0.0005659]
["bitfinex","BTCUSD",1733475409149,0.10503154,98384.0,98380.0,0.0005659]
["bitfinex","BTCUSD",1733475409767,0.10503154,98384.0,98381.0,0.0026392]
["bitfinex","BTCUSD",1733475410656,0.02002552,98382.0,98381.0,0.0026392]
["bitfinex","BTCUSD",1733475411275,0.02002552,98382.0,98381.0,0.0256392]
["bitfinex","BTCUSD",1733475411430,0.8925,98401.0,98384.0,0.023]
["bitfinex","BTCUSD",1733475411637,0.10503154,98400.0,98393.0,0.203265]
["bitfinex","BTCUSD",1733475411840,0.10503154,98400.0,98390.0,0.20327]
["bitfinex","BTCUSD",1733475412332,0.02010627,98394.0,98390.0,0.20327]
["bitfinex","BTCUSD",1733475412714,0.02010627,98394.0,98391.0,0.20594968]
["bitfinex","BTCUSD",1733475414932,0.10503154,98393.0,98391.0,0.00267968]
["bitfinex","BTCUSD",1733475415162,0.203268,98392.0,98391.0,0.00267968]
["bitfinex","BTCUSD",1733475415375,0.10503154,98392.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733475415597,0.10503154,98391.0,98372.0,0.203309]
["bitfinex","BTCUSD",1733475415780,0.203285,98384.0,98372.0,0.203309]
["bitfinex","BTCUSD",1733475416048,0.203289,98382.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733475416280,0.10503154,98381.0,98368.0,0.0101211]
["bitfinex","BTCUSD",1733475416486,0.10503154,98381.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733475416694,0.10503154,98381.0,98372.0,0.203309]
["bitfinex","BTCUSD",1733475416925,0.10503154,98381.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733475417153,0.10503154,98381.0,98371.0,0.203311]
["bitfinex","BTCUSD",1733475417363,0.10503154,98381.0,98367.0,0.20332]
["bitfinex","BTCUSD",1733475418407,0.10503154,98381.0,98371.0,0.20331]
["bitfinex","BTCUSD",1733475418869,0.10503154,98381.0,98379.0,0.203294]
["bitfinex","BTCUSD",1733475419274,0.10503154,98381.0,98380.0,0.00362819]
["bitfinex","BTCUSD",1733475420699,0.14064642,98393.0,98381.0,0.0997]
["bitfinex","BTCUSD",1733475420901,0.10503154,98392.0,98383.0,0.023]
["bitfinex","BTCUSD",1733475421141,0.10503154,98392.0,98390.0,0.203272]
["bitfinex","BTCUSD",1733475421643,0.10503154,98392.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733475421858,0.10503154,98392.0,98389.0,0.406548]
["bitfinex","BTCUSD",1733475422044,0.10503154,98392.0,98390.0,0.00248083]
["bitfinex","BTCUSD",1733475422256,0.10503154,98392.0,98391.0,0.20327]
["bitfinex","BTCUSD",1733475422685,0.02010627,98394.0,98391.0,0.40902083]
["bitfinex","BTCUSD",1733475423475,0.02010627,98394.0,98391.0,0.20575083]
["bitfinex","BTCUSD",1733475423709,0.02010627,98394.0,98391.0,0.40902083]
["bitfinex","BTCUSD",1733475425538,0.14064642,98413.0,98393.0,0.023]
["bitfinex","BTCUSD",1733475425718,0.14064642,98413.0,98412.0,0.283127]
["bitfinex","BTCUSD",1733475425719,0.16118573,98413.0,98412.0,0.283127]
["bitfinex","BTCUSD",1733475426164,0.16118573,98413.0,98412.0,0.2855881]
["bitfinex","BTCUSD",1733475426974,0.16218573,98413.0,98412.0,0.2855881]
["bitfinex","BTCUSD",1733475427412,0.001,98413.0,98412.0,0.3557881]
["bitfinex","BTCUSD",1733475428265,0.001,98413.0,98412.0,0.5057881]
["bitfinex","BTCUSD",1733475429104,0.01995392,98428.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733475429312,0.01995392,98428.0,98427.0,0.20575691]
["bitfinex","BTCUSD",1733475430390,0.12498546,98428.0,98427.0,0.00256091]
["bitfinex","BTCUSD",1733475430811,0.12498546,98428.0,98417.0,0.203215]
["bitfinex","BTCUSD",1733475430812,0.32817946,98428.0,98417.0,0.203215]
["bitfinex","BTCUSD",1733475431085,0.10503154,98427.0,98417.0,0.203215]
["bitfinex","BTCUSD",1733475431315,0.10503154,98427.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733475431316,0.203198,98426.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733475431538,0.10503154,98425.0,98417.0,0.203215]
["bitfinex","BTCUSD",1733475432421,0.10503154,98425.0,98403.0,0.0798]
["bitfinex","BTCUSD",1733475432422,0.10503154,98425.0,98421.0,0.203206]
["bitfinex","BTCUSD",1733475432645,0.10503154,98425.0,98421.0,0.406414]
["bitfinex","BTCUSD",1733475432848,0.10503154,98425.0,98409.0,0.01039022]
["bitfinex","BTCUSD",1733475433060,0.10503154,98425.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733475433694,0.10503154,98425.0,98422.0,0.406411]
["bitfinex","BTCUSD",1733475434410,0.10503154,98425.0,98418.0,0.203214]
["bitfinex","BTCUSD",1733475434859,0.10503154,98425.0,98422.0,0.203205]
["bitfinex","BTCUSD",1733475435287,0.10503154,98425.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733475435767,0.10503154,98425.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733475435956,0.10503154,98425.0,98419.0,0.20321]
["bitfinex","BTCUSD",1733475436313,0.10503154,98425.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733475436515,0.30823254,98425.0,98412.0,0.203227]
["bitfinex","BTCUSD",1733475436909,0.10503154,98425.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733475437220,0.10503154,98425.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733475437441,0.10503154,98425.0,98418.0,0.00229188]
["bitfinex","BTCUSD",1733475437670,0.10503154,98425.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733475437878,0.10503154,98425.0,98420.0,0.00229162]
["bitfinex","BTCUSD",1733475438075,0.01995392,98428.0,98416.0,0.2814]
["bitfinex","BTCUSD",1733475438285,0.001731,98430.0,98428.0,0.023]
["bitfinex","BTCUSD",1733475438490,0.0019052,98430.0,98428.0,0.023]
["bitfinex","BTCUSD",1733475438708,0.0019052,98430.0,98429.0,0.02653663]
["bitfinex","BTCUSD",1733475439112,0.0019052,98430.0,98429.0,0.22972863]
["bitfinex","BTCUSD",1733475439332,0.0019052,98430.0,98429.0,0.22871278]
["bitfinex","BTCUSD",1733475439966,0.0019052,98430.0,98429.0,0.00252078]
["bitfinex","BTCUSD",1733475439967,0.10693674,98430.0,98429.0,0.00252078]
["bitfinex","BTCUSD",1733475440182,0.18573674,98430.0,98429.0,0.00252078]
["bitfinex","BTCUSD",1733475440376,0.10793674,98430.0,98407.0,0.00101607]
["bitfinex","BTCUSD",1733475440613,0.10503154,98429.0,98426.0,0.203197]
["bitfinex","BTCUSD",1733475440990,0.10503154,98429.0,98427.0,0.00250644]
["bitfinex","BTCUSD",1733475441424,0.10503154,98429.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733475442035,0.10503154,98429.0,98428.0,0.20570044]
["bitfinex","BTCUSD",1733475442240,0.10503154,98429.0,98428.0,0.20560044]
["bitfinex","BTCUSD",1733475443567,0.10603154,98429.0,98428.0,0.20560044]
["bitfinex","BTCUSD",1733475446041,0.001,98429.0,98428.0,0.20560044]
["bitfinex","BTCUSD",1733475446258,0.001,98429.0,98428.0,0.22860044]
["bitfinex","BTCUSD",1733475447016,0.001,98429.0,98428.0,0.37860044]
["bitfinex","BTCUSD",1733475453264,0.001,98429.0,98428.0,0.38854359]
["bitfinex","BTCUSD",1733475454404,0.0019052,98430.0,98429.0,0.173]
["bitfinex","BTCUSD",1733475454603,0.0019052,98430.0,98429.0,0.17401581]
["bitfinex","BTCUSD",1733475454842,0.0019052,98430.0,98429.0,0.17649715]
["bitfinex","BTCUSD",1733475455280,0.0019052,98430.0,98429.0,0.25159715]
["bitfinex","BTCUSD",1733475455468,0.0019052,98430.0,98429.0,0.25058134]
["bitfinex","BTCUSD",1733475455817,0.0029052,98430.0,98429.0,0.25058134]
["bitfinex","BTCUSD",1733475459942,0.0023306,98440.0,98429.0,0.25058134]
["bitfinex","BTCUSD",1733475460060,0.0023306,98440.0,98439.0,0.226171]
["bitfinex","BTCUSD",1733475460469,0.0023306,98440.0,98439.0,0.37865234]
["bitfinex","BTCUSD",1733475460672,0.0023306,98440.0,98439.0,0.45935234]
["bitfinex","BTCUSD",1733475463350,0.0023306,98440.0,98439.0,0.50725234]
["bitfinex","BTCUSD",1733475464111,0.0023306,98440.0,98439.0,1.020313]
["bitfinex","BTCUSD",1733475464317,0.0023306,98440.0,98439.0,0.83998942]
["bitfinex","BTCUSD",1733475464728,0.0023306,98440.0,98439.0,1.0653885]
["bitfinex","BTCUSD",1733475464933,0.0023306,98440.0,98439.0,1.06538798]
["bitfinex","BTCUSD",1733475465181,6e-07,98440.0,98439.0,0.94502096]
["bitfinex","BTCUSD",1733475465380,0.00580706,98460.0,98449.0,0.37615]
["bitfinex","BTCUSD",1733475465690,0.00580706,98460.0,98449.0,0.59477065]
["bitfinex","BTCUSD",1733475465885,0.00580706,98460.0,98449.0,0.45951681]
["bitfinex","BTCUSD",1733475466149,0.00580706,98460.0,98449.0,0.73558551]
["bitfinex","BTCUSD",1733475466293,0.00580706,98460.0,98449.0,0.88816476]
["bitfinex","BTCUSD",1733475466504,0.00580706,98460.0,98449.0,1.11350064]
["bitfinex","BTCUSD",1733475466719,0.00580706,98460.0,98449.0,0.88816476]
["bitfinex","BTCUSD",1733475466940,0.00580706,98460.0,98452.0,0.023]
["bitfinex","BTCUSD",1733475467136,0.00580706,98460.0,98459.0,0.37613]
["bitfinex","BTCUSD",1733475467364,0.00580706,98460.0,98459.0,0.78842513]
["bitfinex","BTCUSD",1733475468215,0.00580706,98460.0,98459.0,0.93985667]
["bitfinex","BTCUSD",1733475468410,0.00587197,98460.0,98459.0,0.93985667]
["bitfinex","BTCUSD",1733475468618,0.0785,98502.0,98459.0,0.98985667]
["bitfinex","BTCUSD",1733475468822,0.00179731,98490.0,98489.0,0.226068]
["bitfinex","BTCUSD",1733475469239,0.00179731,98490.0,98489.0,0.22829207]
["bitfinex","BTCUSD",1733475470698,0.02025957,98497.0,98489.0,0.22829207]
["bitfinex","BTCUSD",1733475470920,0.02025957,98497.0,98494.0,0.203057]
["bitfinex","BTCUSD",1733475471139,0.02084037,98497.0,98494.0,0.203057]
["bitfinex","BTCUSD",1733475471371,0.02084037,98497.0,98495.0,0.00244648]
["bitfinex","BTCUSD",1733475471581,0.02084037,98497.0,98496.0,0.203053]
["bitfinex","BTCUSD",1733475472024,0.02084037,98497.0,98496.0,0.20549948]
["bitfinex","BTCUSD",1733475472246,0.02184037,98497.0,98496.0,0.20549948]
["bitfinex","BTCUSD",1733475472623,0.02284037,98497.0,98496.0,0.20549948]
["bitfinex","BTCUSD",1733475473391,0.02384037,98497.0,98496.0,0.20549948]
["bitfinex","BTCUSD",1733475473829,0.02484037,98497.0,98496.0,0.20549948]
["bitfinex","BTCUSD",1733475474031,0.02484037,98497.0,98496.0,0.00244648]
["bitfinex","BTCUSD",1733475474439,0.12987191,98497.0,98489.0,0.203068]
["bitfinex","BTCUSD",1733475474751,0.10503154,98496.0,98490.0,0.00200912]
["bitfinex","BTCUSD",1733475475311,0.10503154,98496.0,98493.0,0.203059]
["bitfinex","BTCUSD",1733475475691,0.10503154,98496.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733475476077,0.10503154,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475476577,0.10603154,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475476918,0.10503154,98496.0,98495.0,0.00200912]
["bitfinex","BTCUSD",1733475477121,0.10703154,98496.0,98493.0,0.203059]
["bitfinex","BTCUSD",1733475477346,0.10703154,98496.0,98494.0,0.00200912]
["bitfinex","BTCUSD",1733475477788,0.002,98496.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733475478007,0.003,98496.0,98495.0,0.203055]
["bitfinex","BTCUSD",1733475478408,0.003,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475478575,0.002,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475478802,0.001,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475479207,0.002,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475479345,0.001,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475479791,0.003,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475480220,0.002,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475480621,0.003,98496.0,98495.0,0.20506412]
["bitfinex","BTCUSD",1733475483798,0.003,98496.0,98495.0,0.00200912]
["bitfinex","BTCUSD",1733475484069,0.10803154,98496.0,98495.0,0.00200912]
["bitfinex","BTCUSD",1733475484291,0.203058,98494.0,98481.0,0.203083]
["bitfinex","BTCUSD",1733475484491,0.10503154,98493.0,98484.0,0.203077]
["bitfinex","BTCUSD",1733475484927,0.10503154,98493.0,98485.0,0.00218182]
["bitfinex","BTCUSD",1733475485133,0.30809154,98493.0,98485.0,0.00218182]
["bitfinex","BTCUSD",1733475485337,0.30809154,98493.0,98485.0,0.20525782]
["bitfinex","BTCUSD",1733475485575,0.00016,98485.0,98481.0,0.203083]
["bitfinex","BTCUSD",1733475485934,0.10503154,98484.0,98473.0,0.2031]
["bitfinex","BTCUSD",1733475486136,0.10503154,98484.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733475486540,0.10503154,98484.0,98470.0,0.203106]
["bitfinex","BTCUSD",1733475486802,0.203088,98480.0,98466.0,0.353115]
["bitfinex","BTCUSD",1733475486981,0.10503154,98479.0,98466.0,0.353115]
["bitfinex","BTCUSD",1733475487162,0.203091,98478.0,98466.0,0.353115]
["bitfinex","BTCUSD",1733475487339,0.10503154,98477.0,98466.0,0.15]
["bitfinex","BTCUSD",1733475487543,0.203095,98476.0,98466.0,0.15]
["bitfinex","BTCUSD",1733475487897,0.203095,98476.0,98467.0,0.15]
["bitfinex","BTCUSD",1733475487898,0.10503154,98475.0,98467.0,0.15]
["bitfinex","BTCUSD",1733475489051,0.8925,98483.0,98461.0,0.01020511]
["bitfinex","BTCUSD",1733475489235,0.10503154,98482.0,98462.0,0.02401547]
["bitfinex","BTCUSD",1733475489361,0.203084,98481.0,98462.0,0.00101547]
["bitfinex","BTCUSD",1733475489567,0.203084,98481.0,98458.0,0.15]
["bitfinex","BTCUSD",1733475489568,0.1226,98479.0,98458.0,0.15]
["bitfinex","BTCUSD",1733475489808,0.203109,98469.0,98449.0,0.0829]
["bitfinex","BTCUSD",1733475490014,0.02009334,98463.0,98451.0,0.203146]
["bitfinex","BTCUSD",1733475490245,0.02009334,98463.0,98459.0,0.203129]
["bitfinex","BTCUSD",1733475490892,0.02009334,98463.0,98449.0,0.0829]
["bitfinex","BTCUSD",1733475490893,0.10503154,98462.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733475491111,0.10503154,98462.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733475491277,0.10503154,98462.0,98460.0,0.0008649]
["bitfinex","BTCUSD",1733475491485,0.10503154,98462.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475492348,0.203126,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475492664,0.30815754,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475493490,0.35325754,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475495194,0.43145754,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475497222,0.48545754,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475498467,0.38635754,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475498672,0.10503154,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475499865,0.24567796,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475500111,0.10503154,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475500624,0.10503154,98461.0,98460.0,0.20405781]
["bitfinex","BTCUSD",1733475501614,0.10503154,98461.0,98460.0,0.20651818]
["bitfinex","BTCUSD",1733475502033,0.10503154,98461.0,98460.0,0.00339018]
["bitfinex","BTCUSD",1733475502584,0.10503154,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475503786,0.10503154,98461.0,98460.0,0.00339018]
["bitfinex","BTCUSD",1733475504795,0.10503154,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475505371,0.30815754,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475505594,0.10503154,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475510066,0.10503154,98461.0,98460.0,0.00339558]
["bitfinex","BTCUSD",1733475510291,0.91259334,98463.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733475510463,0.91259334,98463.0,98461.0,0.283326]
["bitfinex","BTCUSD",1733475510880,0.91259334,98463.0,98462.0,0.00246577]
["bitfinex","BTCUSD",1733475512903,0.20834013,98491.0,98462.0,0.00246577]
["bitfinex","BTCUSD",1733475513140,0.10503154,98484.0,98477.0,0.203093]
["bitfinex","BTCUSD",1733475513406,0.10503154,98484.0,98467.0,0.203112]
["bitfinex","BTCUSD",1733475513407,0.10503154,98484.0,98473.0,0.203099]
["bitfinex","BTCUSD",1733475513576,0.11451277,98484.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733475513727,0.10503154,98484.0,98476.0,0.203093]
["bitfinex","BTCUSD",1733475514119,0.10503154,98484.0,98477.0,0.00245808]
["bitfinex","BTCUSD",1733475514601,0.203088,98480.0,98467.0,0.203112]
["bitfinex","BTCUSD",1733475514815,0.10503154,98479.0,98467.0,0.203112]
["bitfinex","BTCUSD",1733475515024,0.10503154,98479.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733475515233,0.02078472,98478.0,98472.0,0.203102]
["bitfinex","BTCUSD",1733475515482,0.10503154,98477.0,98473.0,0.00245808]
["bitfinex","BTCUSD",1733475515690,0.24567796,98477.0,98474.0,0.406198]
["bitfinex","BTCUSD",1733475515883,0.24567796,98477.0,98461.0,0.0802]
["bitfinex","BTCUSD",1733475516117,0.24567796,98477.0,98475.0,0.00245808]
["bitfinex","BTCUSD",1733475516329,0.24567796,98477.0,98471.0,0.203104]
["bitfinex","BTCUSD",1733475516494,0.24567796,98477.0,98476.0,0.00245808]
["bitfinex","BTCUSD",1733475516705,0.24567796,98477.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733475516841,0.24567796,98477.0,98476.0,0.00245808]
["bitfinex","BTCUSD",1733475517052,0.24567796,98477.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733475517265,0.24567796,98477.0,98476.0,0.00245808]
["bitfinex","BTCUSD",1733475517470,0.24567796,98477.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733475517754,0.24567796,98477.0,98472.0,0.203101]
["bitfinex","BTCUSD",1733475518082,0.24567796,98477.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733475518312,0.24567796,98477.0,98473.0,0.00245808]
["bitfinex","BTCUSD",1733475518515,0.24567796,98477.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733475518699,0.24567796,98477.0,98474.0,0.00245808]
["bitfinex","BTCUSD",1733475518903,0.24567796,98477.0,98471.0,0.203103]
["bitfinex","BTCUSD",1733475519118,0.24567796,98477.0,98475.0,0.00245808]
["bitfinex","BTCUSD",1733475519323,0.24567796,98477.0,98471.0,0.203103]
["bitfinex","BTCUSD",1733475519547,0.24567796,98477.0,98476.0,0.00245808]
["bitfinex","BTCUSD",1733475520168,0.24567796,98477.0,98471.0,0.203103]
["bitfinex","BTCUSD",1733475520373,0.24567796,98477.0,98476.0,0.00245808]
["bitfinex","BTCUSD",1733475520574,0.24567796,98477.0,98471.0,0.203103]
["bitfinex","BTCUSD",1733475521216,0.24567796,98477.0,98472.0,0.00245808]
["bitfinex","BTCUSD",1733475522195,0.00949521,98476.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733475522402,0.00949521,98476.0,98469.0,0.00245808]
["bitfinex","BTCUSD",1733475522403,0.002153,98472.0,98469.0,0.00245808]
["bitfinex","BTCUSD",1733475522608,0.10718454,98472.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733475523047,0.10718454,98472.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475523048,0.10503154,98471.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475523260,0.406214,98470.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475523457,0.11452681,98469.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475523673,0.11452681,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733475523881,0.10503154,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733475525091,0.10503154,98469.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475525543,0.10503154,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1733475525766,0.30814154,98469.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475526010,0.203118,98465.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475526224,0.081,98463.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475526440,0.02062872,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475526650,0.12566026,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475528572,0.13516084,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475528782,0.12566026,98461.0,98460.0,0.00092981]
["bitfinex","BTCUSD",1733475529163,0.12566026,98461.0,98438.0,0.20237336]
["bitfinex","BTCUSD",1733475529411,0.10503154,98459.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475529734,0.203154,98448.0,98439.0,0.00245055]
["bitfinex","BTCUSD",1733475529936,0.10503154,98447.0,98439.0,0.00245055]
["bitfinex","BTCUSD",1733475530884,0.10503154,98447.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475531295,0.10503154,98447.0,98438.0,0.20323791]
["bitfinex","BTCUSD",1733475531773,0.203164,98443.0,98439.0,0.00241387]
["bitfinex","BTCUSD",1733475531965,0.203167,98441.0,98439.0,0.00241387]
["bitfinex","BTCUSD",1733475532285,0.203171,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475532491,0.30820254,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475533051,0.31769549,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475533540,0.39000254,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475533740,0.39949062,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475533946,0.39949066,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475534439,1.23509066,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475534689,1.38548558,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475534897,1.38848558,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475535966,1.39348558,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475537287,1.39346819,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475539494,1.44346819,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475539700,1.79346819,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475540369,1.68857327,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475540590,0.85295965,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475542975,0.85295543,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475543920,0.84350254,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475544125,0.85295386,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475545194,0.85295427,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475545406,2.52415427,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475547711,2.62904919,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475549781,2.77904919,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475550886,2.67415427,98439.0,98438.0,6.491e-05]
["bitfinex","BTCUSD",1733475552103,2.67415427,98439.0,98417.0,0.07023374]
["bitfinex","BTCUSD",1733475552104,0.3,98419.0,98417.0,0.07023374]
["bitfinex","BTCUSD",1733475552321,0.99753154,98418.0,98417.0,0.07023374]
["bitfinex","BTCUSD",1733475556765,0.3,98409.0,98397.0,0.0754]
["bitfinex","BTCUSD",1733475556992,0.10503154,98408.0,98397.0,0.0754]
["bitfinex","BTCUSD",1733475557216,0.10503154,98408.0,98401.0,0.00217316]
["bitfinex","BTCUSD",1733475557435,0.10503154,98408.0,98397.0,0.0754]
["bitfinex","BTCUSD",1733475557889,0.203237,98407.0,98397.0,0.0754]
["bitfinex","BTCUSD",1733475558114,0.10503154,98406.0,98397.0,0.0754]
["bitfinex","BTCUSD",1733475558557,6.48e-05,98408.0,98402.0,0.0791]
["bitfinex","BTCUSD",1733475558789,6.48e-05,98408.0,98397.0,0.203256]
["bitfinex","BTCUSD",1733475558790,6.48e-05,98408.0,98406.0,0.0791]
["bitfinex","BTCUSD",1733475559033,6.48e-05,98408.0,98407.0,0.203237]
["bitfinex","BTCUSD",1733475559261,6.48e-05,98408.0,98407.0,0.28473166]
["bitfinex","BTCUSD",1733475559967,6.48e-05,98408.0,98407.0,0.35663166]
["bitfinex","BTCUSD",1733475560209,0.8356,98439.0,98436.0,0.1248]
["bitfinex","BTCUSD",1733475560469,0.10503154,98438.0,98436.0,0.1248]
["bitfinex","BTCUSD",1733475560675,0.11453458,98438.0,98437.0,0.00217326]
["bitfinex","BTCUSD",1733475561469,0.13443776,98438.0,98436.0,0.1248]
["bitfinex","BTCUSD",1733475562244,0.13443776,98438.0,98426.0,0.0815]
["bitfinex","BTCUSD",1733475562371,0.3,98434.0,98419.0,0.0824]
["bitfinex","BTCUSD",1733475562579,0.203198,98427.0,98419.0,0.0824]
["bitfinex","BTCUSD",1733475562785,0.10503154,98426.0,98420.0,0.00217326]
["bitfinex","BTCUSD",1733475563001,0.10503154,98426.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733475563355,0.10503154,98426.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733475563563,0.10503154,98426.0,98422.0,0.00239059]
["bitfinex","BTCUSD",1733475563769,0.10503154,98426.0,98424.0,0.00217326]
["bitfinex","BTCUSD",1733475563996,0.10503154,98426.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733475564213,0.10503154,98426.0,98425.0,0.00217326]
["bitfinex","BTCUSD",1733475564425,0.10503154,98426.0,98419.0,0.0824]
["bitfinex","BTCUSD",1733475564819,0.10503154,98426.0,98425.0,0.00217326]
["bitfinex","BTCUSD",1733475565023,0.10503154,98426.0,98419.0,0.28561]
["bitfinex","BTCUSD",1733475565366,0.10503154,98426.0,98425.0,0.00217326]
["bitfinex","BTCUSD",1733475565582,0.10503154,98426.0,98419.0,0.0824]
["bitfinex","BTCUSD",1733475565765,0.10503154,98426.0,98425.0,0.00239059]
["bitfinex","BTCUSD",1733475565965,0.10503154,98426.0,98419.0,0.0824]
["bitfinex","BTCUSD",1733475566174,0.10503154,98426.0,98425.0,0.00217326]
["bitfinex","BTCUSD",1733475566390,0.10503154,98426.0,98425.0,0.00239059]
["bitfinex","BTCUSD",1733475566814,0.10503154,98426.0,98419.0,0.0824]
["bitfinex","BTCUSD",1733475566815,0.10503154,98426.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733475567021,0.10503154,98426.0,98421.0,0.00239059]
["bitfinex","BTCUSD",1733475567638,0.10503154,98426.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733475567893,0.10503154,98426.0,98422.0,0.20537926]
["bitfinex","BTCUSD",1733475569320,0.10503154,98426.0,98422.0,0.40858526]
["bitfinex","BTCUSD",1733475569518,0.10503154,98426.0,98422.0,0.20537926]
["bitfinex","BTCUSD",1733475570394,0.40503154,98423.0,98410.0,0.0008658]
["bitfinex","BTCUSD",1733475570592,0.203225,98414.0,98410.0,0.0008658]
["bitfinex","BTCUSD",1733475570831,0.203227,98412.0,98410.0,0.0008658]
["bitfinex","BTCUSD",1733475571037,0.10503154,98411.0,98410.0,0.0008658]
["bitfinex","BTCUSD",1733475572106,0.10503154,98411.0,98410.0,0.00272107]
["bitfinex","BTCUSD",1733475572329,0.10503154,98411.0,98410.0,0.0008658]
["bitfinex","BTCUSD",1733475588633,0.10503154,98411.0,98404.0,0.06327683]
["bitfinex","BTCUSD",1733475588815,0.10503154,98411.0,98405.0,0.00205298]
["bitfinex","BTCUSD",1733475589013,0.10503154,98411.0,98404.0,0.06327683]
["bitfinex","BTCUSD",1733475589014,0.203231,98410.0,98404.0,0.06327683]
["bitfinex","BTCUSD",1733475589207,0.10503154,98409.0,98404.0,0.06297683]
["bitfinex","BTCUSD",1733475589421,0.10503154,98409.0,98405.0,0.00205298]
["bitfinex","BTCUSD",1733475590399,0.10503154,98409.0,98405.0,0.00222718]
["bitfinex","BTCUSD",1733475592613,0.10503154,98409.0,98399.0,0.08879849]
["bitfinex","BTCUSD",1733475592768,0.203235,98408.0,98406.0,0.00177303]
["bitfinex","BTCUSD",1733475592941,0.203252,98400.0,98399.0,6.48e-05]
["bitfinex","BTCUSD",1733475593142,0.30828354,98400.0,98399.0,6.48e-05]
["bitfinex","BTCUSD",1733475593538,0.10503154,98400.0,98399.0,6.48e-05]
["bitfinex","BTCUSD",1733475602965,0.02943333,98407.0,98400.0,0.203251]
["bitfinex","BTCUSD",1733475603211,0.10503154,98406.0,98401.0,0.0494]
["bitfinex","BTCUSD",1733475604564,0.10503154,98406.0,98401.0,0.252649]
["bitfinex","BTCUSD",1733475604828,0.10503154,98406.0,98401.0,0.0494]
["bitfinex","BTCUSD",1733475607224,0.203249,98402.0,98399.0,6.48e-05]
["bitfinex","BTCUSD",1733475607437,0.10503154,98401.0,98399.0,6.48e-05]
["bitfinex","BTCUSD",1733475608276,0.10503154,98401.0,98400.0,0.0008657]
["bitfinex","BTCUSD",1733475611854,0.0095193,98406.0,98400.0,0.0008657]
["bitfinex","BTCUSD",1733475612053,0.10503154,98405.0,98401.0,0.203249]
["bitfinex","BTCUSD",1733475612236,0.10503154,98405.0,98401.0,0.406498]
["bitfinex","BTCUSD",1733475612659,0.01991991,98407.0,98406.0,0.203239]
["bitfinex","BTCUSD",1733475613696,0.01991991,98407.0,98406.0,0.250339]
["bitfinex","BTCUSD",1733475614344,0.01991991,98407.0,98406.0,0.38696771]
["bitfinex","BTCUSD",1733475614813,0.01991991,98407.0,98406.0,0.80309474]
["bitfinex","BTCUSD",1733475615231,0.01991991,98407.0,98406.0,0.66646603]
["bitfinex","BTCUSD",1733475615562,0.01991991,98407.0,98406.0,0.89418055]
["bitfinex","BTCUSD",1733475615698,0.01991991,98407.0,98406.0,0.66646603]
["bitfinex","BTCUSD",1733475616133,0.14064642,98416.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733475616779,0.14064642,98416.0,98415.0,0.53968716]
["bitfinex","BTCUSD",1733475617006,0.14064642,98416.0,98415.0,0.62148716]
["bitfinex","BTCUSD",1733475617413,0.1614099,98416.0,98415.0,0.62128896]
["bitfinex","BTCUSD",1733475617618,0.8925,98425.0,98415.0,0.62128896]
["bitfinex","BTCUSD",1733475617619,0.8925,98425.0,98415.0,0.41806796]
["bitfinex","BTCUSD",1733475617859,0.8925,98425.0,98424.0,0.41563126]
["bitfinex","BTCUSD",1733475618055,0.8925,98425.0,98424.0,0.75189922]
["bitfinex","BTCUSD",1733475618262,0.8925,98425.0,98424.0,0.279002]
["bitfinex","BTCUSD",1733475618476,0.8925,98425.0,98424.0,0.28077846]
["bitfinex","BTCUSD",1733475618895,0.01990181,98425.0,98424.0,0.28077846]
["bitfinex","BTCUSD",1733475619104,0.02090181,98425.0,98424.0,0.28077846]
["bitfinex","BTCUSD",1733475619317,0.02090181,98425.0,98424.0,0.37180325]
["bitfinex","BTCUSD",1733475620054,0.02090181,98425.0,98424.0,0.61674537]
["bitfinex","BTCUSD",1733475620261,0.02090181,98425.0,98424.0,0.75322046]
["bitfinex","BTCUSD",1733475620521,0.02090181,98425.0,98424.0,0.41725355]
["bitfinex","BTCUSD",1733475620760,0.001,98425.0,98424.0,0.41725355]
["bitfinex","BTCUSD",1733475621200,0.4178,98434.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733475621639,0.4178,98434.0,98429.0,0.20511595]
["bitfinex","BTCUSD",1733475622457,0.8925,98447.0,98429.0,0.20511595]
["bitfinex","BTCUSD",1733475622654,0.14064642,98445.0,98429.0,0.20511595]
["bitfinex","BTCUSD",1733475623117,0.02082165,98431.0,98429.0,0.20511595]
["bitfinex","BTCUSD",1733475623328,0.02082165,98431.0,98429.0,0.34455364]
["bitfinex","BTCUSD",1733475623558,0.02082165,98431.0,98429.0,0.42085364]
["bitfinex","BTCUSD",1733475623789,0.02082165,98431.0,98429.0,0.09286164]
["bitfinex","BTCUSD",1733475624248,0.02082165,98431.0,98429.0,0.00192395]
["bitfinex","BTCUSD",1733475624481,0.02082165,98431.0,98426.0,0.29413469]
["bitfinex","BTCUSD",1733475624721,0.02082165,98431.0,98429.0,0.00174337]
["bitfinex","BTCUSD",1733475624947,0.02082165,98431.0,98424.0,0.203202]
["bitfinex","BTCUSD",1733475625176,0.02082165,98431.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733475625380,0.02082165,98431.0,98425.0,0.00191771]
["bitfinex","BTCUSD",1733475625620,0.02082165,98431.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733475625820,0.02082165,98431.0,98426.0,0.00191771]
["bitfinex","BTCUSD",1733475626050,0.02082165,98431.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733475626262,0.02082165,98431.0,98427.0,0.20511371]
["bitfinex","BTCUSD",1733475626729,0.02082165,98431.0,98427.0,0.00191771]
["bitfinex","BTCUSD",1733475626730,0.10503154,98429.0,98427.0,0.00191771]
["bitfinex","BTCUSD",1733475626935,0.203194,98428.0,98427.0,0.00191771]
["bitfinex","BTCUSD",1733475627138,0.203194,98428.0,98408.0,0.27361306]
["bitfinex","BTCUSD",1733475627139,0.203198,98426.0,98415.0,0.09092522]
["bitfinex","BTCUSD",1733475627352,0.203214,98419.0,98412.0,0.09092522]
["bitfinex","BTCUSD",1733475627560,0.10503154,98418.0,98416.0,0.00174917]
["bitfinex","BTCUSD",1733475627779,0.10503154,98418.0,98407.0,6.48e-05]
["bitfinex","BTCUSD",1733475628200,0.03082455,98417.0,98408.0,0.09267439]
["bitfinex","BTCUSD",1733475628396,0.10503154,98416.0,98408.0,0.00174917]
["bitfinex","BTCUSD",1733475630059,0.10503154,98416.0,98412.0,0.203226]
["bitfinex","BTCUSD",1733475630441,0.10503154,98416.0,98413.0,0.00193807]
["bitfinex","BTCUSD",1733475630689,0.10503154,98416.0,98414.0,0.202923]
["bitfinex","BTCUSD",1733475631247,0.10503154,98416.0,98415.0,0.00193807]
["bitfinex","BTCUSD",1733475632008,0.12498212,98416.0,98415.0,0.00193807]
["bitfinex","BTCUSD",1733475632654,0.12498212,98416.0,98408.0,0.203234]
["bitfinex","BTCUSD",1733475632859,0.12498212,98416.0,98409.0,0.00193807]
["bitfinex","BTCUSD",1733475633093,0.12498212,98416.0,98407.0,6.48e-05]
["bitfinex","BTCUSD",1733475633285,0.12498212,98416.0,98410.0,0.00194763]
["bitfinex","BTCUSD",1733475633694,0.12498212,98416.0,98410.0,0.203229]
["bitfinex","BTCUSD",1733475633915,0.12498212,98416.0,98407.0,6.48e-05]
["bitfinex","BTCUSD",1733475634085,0.12498212,98416.0,98414.0,0.203222]
["bitfinex","BTCUSD",1733475634295,0.01995058,98416.0,98414.0,0.203222]
["bitfinex","BTCUSD",1733475634494,0.01995058,98416.0,98415.0,0.00194694]
["bitfinex","BTCUSD",1733475636371,0.01995058,98416.0,98415.0,0.00174694]
["bitfinex","BTCUSD",1733475639074,0.01995058,98416.0,98407.0,0.2033008]
["bitfinex","BTCUSD",1733475639285,0.01995058,98416.0,98414.0,0.203223]
["bitfinex","BTCUSD",1733475639456,0.01995058,98416.0,98413.0,0.203224]
["bitfinex","BTCUSD",1733475639657,0.01995058,98416.0,98414.0,0.00193694]
["bitfinex","BTCUSD",1733475639874,0.01995058,98416.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733475640309,0.01995058,98416.0,98415.0,0.20515794]
["bitfinex","BTCUSD",1733475642938,0.01995058,98416.0,98415.0,0.19015794]
["bitfinex","BTCUSD",1733475644366,0.01995058,98416.0,98415.0,0.26615794]
["bitfinex","BTCUSD",1733475644548,0.01995058,98416.0,98415.0,0.35720975]
["bitfinex","BTCUSD",1733475645385,0.01995058,98416.0,98415.0,0.26615794]
["bitfinex","BTCUSD",1733475650028,0.01995058,98416.0,98415.0,0.40273465]
["bitfinex","BTCUSD",1733475650387,0.01995058,98416.0,98415.0,0.60244138]
["bitfinex","BTCUSD",1733475650591,0.01995058,98416.0,98415.0,0.84535006]
["bitfinex","BTCUSD",1733475650748,0.0017318,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733475651105,0.0017318,98420.0,98419.0,0.95455007]
["bitfinex","BTCUSD",1733475651320,0.0017318,98420.0,98419.0,0.77234424]
["bitfinex","BTCUSD",1733475651520,0.0017318,98420.0,98419.0,0.95455882]
["bitfinex","BTCUSD",1733475651726,0.0017318,98420.0,98419.0,1.00008782]
["bitfinex","BTCUSD",1733475652205,0.0017318,98420.0,98419.0,0.76918782]
["bitfinex","BTCUSD",1733475652411,0.0017318,98420.0,98419.0,0.54144424]
["bitfinex","BTCUSD",1733475655348,0.0017318,98420.0,98419.0,0.76918782]
["bitfinex","BTCUSD",1733475657229,0.0017318,98420.0,98419.0,0.54144424]
["bitfinex","BTCUSD",1733475657817,0.0017318,98420.0,98419.0,0.33823224]
["bitfinex","BTCUSD",1733475660117,0.0017318,98420.0,98419.0,0.35293864]
["bitfinex","BTCUSD",1733475660358,0.0017318,98420.0,98419.0,0.33823224]
["bitfinex","BTCUSD",1733475660555,0.0017318,98420.0,98419.0,0.38723224]
["bitfinex","BTCUSD",1733475660759,0.0017318,98420.0,98419.0,0.46743224]
["bitfinex","BTCUSD",1733475662637,0.0017318,98420.0,98419.0,0.64043224]
["bitfinex","BTCUSD",1733475662869,0.0017314,98430.0,98429.0,0.282592]
["bitfinex","BTCUSD",1733475663187,0.0017314,98430.0,98429.0,0.66601522]
["bitfinex","BTCUSD",1733475665318,0.0017314,98430.0,98429.0,0.83901522]
["bitfinex","BTCUSD",1733475665779,0.0017314,98430.0,98429.0,1.11216865]
["bitfinex","BTCUSD",1733475665985,0.0017314,98430.0,98429.0,0.83901522]
["bitfinex","BTCUSD",1733475666402,0.0017314,98430.0,98429.0,1.11247336]
["bitfinex","BTCUSD",1733475667202,0.0017314,98430.0,98429.0,0.83901522]
["bitfinex","BTCUSD",1733475667875,0.0017314,98430.0,98429.0,0.83906679]
["bitfinex","BTCUSD",1733475668298,0.0017314,98430.0,98429.0,0.84917643]
["bitfinex","BTCUSD",1733475670979,0.0017314,98430.0,98429.0,0.77918425]
["bitfinex","BTCUSD",1733475671200,0.0017314,98430.0,98429.0,0.73364351]
["bitfinex","BTCUSD",1733475671378,0.0017314,98430.0,98429.0,0.55147643]
["bitfinex","BTCUSD",1733475671925,0.0017314,98430.0,98429.0,0.54136679]
["bitfinex","BTCUSD",1733475672532,0.0017314,98430.0,98429.0,0.54120893]
["bitfinex","BTCUSD",1733475673785,0.0017314,98430.0,98429.0,0.20501116]
["bitfinex","BTCUSD",1733475674769,0.0017314,98430.0,98429.0,0.00181916]
["bitfinex","BTCUSD",1733475674906,0.0017314,98430.0,98427.0,0.406389]
["bitfinex","BTCUSD",1733475675105,0.0017314,98430.0,98428.0,0.00171601]
["bitfinex","BTCUSD",1733475675358,0.0017314,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733475675759,0.0017314,98430.0,98427.0,0.29427089]
["bitfinex","BTCUSD",1733475675961,0.0017314,98430.0,98429.0,0.00171601]
["bitfinex","BTCUSD",1733475676172,0.0017314,98430.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733475676373,0.0017314,98430.0,98429.0,0.00171601]
["bitfinex","BTCUSD",1733475677571,0.0017314,98430.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733475677832,0.0017314,98430.0,98429.0,0.00171601]
["bitfinex","BTCUSD",1733475678251,0.18646294,98430.0,98424.0,0.09107689]
["bitfinex","BTCUSD",1733475678485,0.0814314,98430.0,98429.0,0.00156001]
["bitfinex","BTCUSD",1733475678691,0.0814314,98430.0,98425.0,0.09107689]
["bitfinex","BTCUSD",1733475678692,0.18646294,98430.0,98425.0,0.09107689]
["bitfinex","BTCUSD",1733475678899,0.10503154,98429.0,98425.0,0.09107689]
["bitfinex","BTCUSD",1733475679109,0.10503154,98429.0,98426.0,0.00156001]
["bitfinex","BTCUSD",1733475679280,0.10503154,98429.0,98426.0,0.0926369]
["bitfinex","BTCUSD",1733475681248,0.10503154,98429.0,98427.0,0.09107689]
["bitfinex","BTCUSD",1733475681672,0.10503154,98429.0,98428.0,0.00171601]
["bitfinex","BTCUSD",1733475682768,0.10503154,98429.0,98426.0,0.09107689]
["bitfinex","BTCUSD",1733475682998,0.203194,98428.0,98425.0,0.09107689]
["bitfinex","BTCUSD",1733475683207,0.203194,98428.0,98401.0,0.45343732]
["bitfinex","BTCUSD",1733475683208,0.10503154,98427.0,98424.0,0.09107689]
["bitfinex","BTCUSD",1733475683446,0.203198,98426.0,98423.0,0.09107689]
["bitfinex","BTCUSD",1733475683685,0.10503154,98425.0,98423.0,0.09107689]
["bitfinex","BTCUSD",1733475683869,0.203202,98424.0,98419.0,0.09107689]
["bitfinex","BTCUSD",1733475684108,0.0776,98419.0,98416.0,0.09107689]
["bitfinex","BTCUSD",1733475684323,0.0776,98419.0,98415.0,0.09107689]
["bitfinex","BTCUSD",1733475684324,0.10503154,98418.0,98415.0,0.09107689]
["bitfinex","BTCUSD",1733475684526,0.51146054,98418.0,98415.0,0.09107689]
["bitfinex","BTCUSD",1733475685030,0.51146054,98418.0,98416.0,0.00172672]
["bitfinex","BTCUSD",1733475685769,0.30824554,98418.0,98416.0,0.00172672]
["bitfinex","BTCUSD",1733475686197,0.30824554,98418.0,98416.0,0.09280361]
["bitfinex","BTCUSD",1733475686402,0.30824554,98418.0,98416.0,0.00172672]
["bitfinex","BTCUSD",1733475686819,0.10503154,98418.0,98416.0,0.00172672]
["bitfinex","BTCUSD",1733475687061,0.3,98439.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733475687288,0.16099529,98429.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733475687959,0.14064642,98429.0,98428.0,0.72213044]
["bitfinex","BTCUSD",1733475688166,0.266,98439.0,98429.0,0.0819]
["bitfinex","BTCUSD",1733475688341,0.266,98439.0,98429.0,0.56950448]
["bitfinex","BTCUSD",1733475688553,0.266,98439.0,98429.0,0.61548858]
["bitfinex","BTCUSD",1733475688725,0.266,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733475688937,0.266,98439.0,98438.0,0.53976158]
["bitfinex","BTCUSD",1733475689134,0.266,98439.0,98438.0,0.56451927]
["bitfinex","BTCUSD",1733475689354,0.266,98439.0,98438.0,0.53976158]
["bitfinex","BTCUSD",1733475689603,0.57420254,98439.0,98438.0,0.33658858]
["bitfinex","BTCUSD",1733475689822,0.57420254,98439.0,98437.0,0.18234137]
["bitfinex","BTCUSD",1733475689823,0.57420254,98439.0,98437.0,0.09117663]
["bitfinex","BTCUSD",1733475690082,0.10503154,98438.0,98435.0,0.09117663]
["bitfinex","BTCUSD",1733475690683,0.10503154,98438.0,98435.0,0.09118453]
["bitfinex","BTCUSD",1733475690933,0.203175,98437.0,98434.0,0.09118453]
["bitfinex","BTCUSD",1733475691104,0.10503154,98436.0,98434.0,0.09118453]
["bitfinex","BTCUSD",1733475691278,0.10503154,98436.0,98433.0,0.09118453]
["bitfinex","BTCUSD",1733475692519,0.30820954,98436.0,98433.0,0.09118453]
["bitfinex","BTCUSD",1733475693390,0.30820954,98436.0,98434.0,0.09118453]
["bitfinex","BTCUSD",1733475693533,0.10503154,98436.0,98434.0,0.09118453]
["bitfinex","BTCUSD",1733475693957,0.10503154,98436.0,98433.0,0.09118453]
["bitfinex","BTCUSD",1733475694163,0.10503154,98436.0,98434.0,0.09118453]
["bitfinex","BTCUSD",1733475694347,0.10503154,98436.0,98435.0,0.203179]
["bitfinex","BTCUSD",1733475694774,0.26610625,98439.0,98436.0,0.203177]
["bitfinex","BTCUSD",1733475694982,0.26610625,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1733475695254,0.26610625,98439.0,98438.0,0.3399498]
["bitfinex","BTCUSD",1733475695469,0.26610625,98439.0,98438.0,0.67630389]
["bitfinex","BTCUSD",1733475697468,0.26610625,98439.0,98438.0,0.53952709]
["bitfinex","BTCUSD",1733475698050,0.26610625,98439.0,98438.0,0.62262709]
["bitfinex","BTCUSD",1733475699043,0.26610625,98439.0,98438.0,0.60182316]
["bitfinex","BTCUSD",1733475699214,0.26610625,98439.0,98438.0,0.53952709]
["bitfinex","BTCUSD",1733475699472,0.26610625,98439.0,98438.0,0.72189616]
["bitfinex","BTCUSD",1733475699681,0.26610625,98439.0,98438.0,0.53952709]
["bitfinex","BTCUSD",1733475700079,0.26610625,98439.0,98438.0,0.54118747]
["bitfinex","BTCUSD",1733475701042,0.26610625,98439.0,98438.0,0.33801447]
["bitfinex","BTCUSD",1733475701258,0.26610625,98439.0,98438.0,0.54118747]
["bitfinex","BTCUSD",1733475701877,0.26610625,98439.0,98438.0,0.09277183]
["bitfinex","BTCUSD",1733475702310,0.26610625,98439.0,98437.0,0.08877583]
["bitfinex","BTCUSD",1733475702522,0.26610625,98439.0,98438.0,0.00163364]
["bitfinex","BTCUSD",1733475703145,0.26610625,98439.0,98434.0,0.33987877]
["bitfinex","BTCUSD",1733475703766,0.26610625,98439.0,98435.0,0.0015438]
["bitfinex","BTCUSD",1733475704831,0.10503154,98438.0,98435.0,0.0015438]
["bitfinex","BTCUSD",1733475705059,0.203175,98437.0,98435.0,0.0015438]
["bitfinex","BTCUSD",1733475705277,0.10503154,98436.0,98435.0,0.0015438]
["bitfinex","BTCUSD",1733475705474,0.10503154,98436.0,98430.0,0.0008654]
["bitfinex","BTCUSD",1733475705475,0.203179,98435.0,98431.0,0.13674966]
["bitfinex","BTCUSD",1733475705684,0.10503154,98434.0,98431.0,0.13674966]
["bitfinex","BTCUSD",1733475705933,0.203183,98433.0,98432.0,0.00140451]
["bitfinex","BTCUSD",1733475706161,0.10503154,98433.0,98432.0,0.00140451]
["bitfinex","BTCUSD",1733475706372,0.10503154,98433.0,98432.0,0.13815417]
["bitfinex","BTCUSD",1733475709298,0.10503154,98433.0,98432.0,0.00140451]
["bitfinex","BTCUSD",1733475709501,0.10503154,98433.0,98432.0,0.13815417]
["bitfinex","BTCUSD",1733475712965,0.10503154,98433.0,98432.0,0.47472157]
["bitfinex","BTCUSD",1733475713180,0.10503154,98433.0,98432.0,0.00140451]
["bitfinex","BTCUSD",1733475713449,0.18303154,98433.0,98432.0,0.00140451]
["bitfinex","BTCUSD",1733475713664,0.18303154,98433.0,98426.0,0.18233289]
["bitfinex","BTCUSD",1733475713665,0.58121,98420.0,98419.0,0.0911926]
["bitfinex","BTCUSD",1733475713802,0.203229,98411.0,98408.0,0.09123299]
["bitfinex","BTCUSD",1733475714004,0.203229,98411.0,98406.0,0.09123299]
["bitfinex","BTCUSD",1733475714005,0.30826054,98411.0,98406.0,0.09123299]
["bitfinex","BTCUSD",1733475714236,0.203244,98404.0,98401.0,0.05]
["bitfinex","BTCUSD",1733475714438,0.20653154,98403.0,98401.0,0.01326918]
["bitfinex","BTCUSD",1733475714638,0.469247,98402.0,98401.0,0.01326918]
["bitfinex","BTCUSD",1733475714864,0.5837768,98402.0,98401.0,0.01326918]
["bitfinex","BTCUSD",1733475715227,0.5837768,98402.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475715228,0.50327,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475715422,3.37468376,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475715767,4.44868376,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475716117,4.65284122,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475716982,4.65384122,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475717860,4.15157122,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475718502,2.80497796,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475720268,2.38717796,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475721217,2.68717796,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475721445,1.40103154,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475721650,1.41767796,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475721850,1.37853154,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475723623,1.39925188,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475723852,1.43220876,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475724049,1.32025188,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475726151,1.9933983,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475726366,1.32025188,98391.0,98390.0,0.0008649]
["bitfinex","BTCUSD",1733475726779,0.203326,98364.0,98363.0,4e-05]
["bitfinex","BTCUSD",1733475726980,0.30835754,98364.0,98363.0,4e-05]
["bitfinex","BTCUSD",1733475727623,0.203328,98363.0,98360.0,0.0008049]
["bitfinex","BTCUSD",1733475727788,0.10503154,98361.0,98360.0,0.0008049]
["bitfinex","BTCUSD",1733475728180,0.10503154,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475731565,0.13814221,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475731772,0.50903713,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475732004,0.27586192,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475733018,0.170967,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475733650,0.13785633,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475734024,0.10503154,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475735108,0.24567796,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475735342,0.14417796,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475735542,1.159,98365.0,98361.0,0.203332]
["bitfinex","BTCUSD",1733475736221,1.159,98365.0,98361.0,0.406664]
["bitfinex","BTCUSD",1733475736433,1.159,98365.0,98361.0,0.203332]
["bitfinex","BTCUSD",1733475736653,1.159,98365.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733475737214,1.159,98365.0,98364.0,0.00142072]
["bitfinex","BTCUSD",1733475737594,1.159,98365.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733475737795,1.159,98365.0,98364.0,0.00142072]
["bitfinex","BTCUSD",1733475738175,1.26403154,98365.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475738360,1.159,98365.0,98364.0,0.00156279]
["bitfinex","BTCUSD",1733475738532,1.159,98365.0,98361.0,0.001]
["bitfinex","BTCUSD",1733475738533,0.3,98363.0,98361.0,0.001]
["bitfinex","BTCUSD",1733475738715,0.3,98363.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475738716,0.30836154,98362.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475738919,0.10489492,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475739126,0.31142646,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475739336,0.38207284,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475739839,0.27717792,98361.0,98360.0,0.00138636]
["bitfinex","BTCUSD",1733475740094,1.50702434,98361.0,98360.0,3.6e-07]
["bitfinex","BTCUSD",1733475740333,3.55108177,98361.0,98360.0,3.6e-07]
["bitfinex","BTCUSD",1733475740529,3.55108177,98361.0,98360.0,0.00100036]
["bitfinex","BTCUSD",1733475740676,3.56053733,98361.0,98360.0,3.6e-07]
["bitfinex","BTCUSD",1733475740880,3.66543225,98361.0,98360.0,3.6e-07]
["bitfinex","BTCUSD",1733475741291,3.59478587,98361.0,98360.0,3.6e-07]
["bitfinex","BTCUSD",1733475742066,0.553353,98351.0,98340.0,0.0008653]
["bitfinex","BTCUSD",1733475742318,2.56342422,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475742526,2.4227778,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475742869,3.42481914,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475743092,3.10967272,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475743314,3.11867272,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475743544,2.67325194,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475743766,2.6727778,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475743994,3.23792422,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475744660,3.03457122,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475745546,3.02557122,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475745757,3.03257122,98351.0,98350.0,0.000931]
["bitfinex","BTCUSD",1733475745974,3.02357122,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475746207,3.01657122,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475746444,3.12546614,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475746708,3.02057122,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475747340,2.8569248,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475747565,2.89307122,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475747770,3.02167122,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475748007,3.13604225,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475748217,3.14011225,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475748429,3.14111225,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475748603,3.16127301,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475748967,3.1517969,98351.0,98350.0,0.000731]
["bitfinex","BTCUSD",1733475749801,3.1517969,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475749802,3.1612747,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475750483,2.6292747,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475750820,2.60811394,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475751206,2.61711394,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475751464,2.50274122,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475751713,2.50174122,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475752224,2.52021943,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475753114,2.52022043,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475754086,2.46074122,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475754304,2.39162376,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475754471,2.44162376,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475754678,2.33214122,98351.0,98350.0,0.000531]
["bitfinex","BTCUSD",1733475755130,2.38214122,98351.0,98350.0,0.000481]
["bitfinex","BTCUSD",1733475755284,2.44162679,98351.0,98350.0,0.000481]
["bitfinex","BTCUSD",1733475755487,2.38218122,98351.0,98350.0,0.000481]
["bitfinex","BTCUSD",1733475755685,3.77068122,98351.0,98350.0,0.000481]
["bitfinex","BTCUSD",1733475757761,4.43587122,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475758081,2.98829633,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475758269,3.09319096,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475758914,2.98829604,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475759122,2.9115248,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475759348,2.3779248,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475761585,2.40954105,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475761725,2.3779248,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475761928,2.38998986,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475762475,2.40982996,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475762930,4.61247638,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475763611,4.60041132,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475763843,4.42351132,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475764043,4.47351132,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475764261,4.52351132,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475764653,3.9383649,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475764902,3.99325982,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475765314,3.8383649,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475765521,4.42351132,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475766225,4.40995132,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475766457,3.97231122,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475766685,3.70631122,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475766877,3.69731122,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733475767337,3.69731122,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475767553,3.69731122,98351.0,98350.0,0.0488671]
["bitfinex","BTCUSD",1733475767752,3.70631122,98351.0,98350.0,0.0488671]
["bitfinex","BTCUSD",1733475768161,2.47231122,98351.0,98350.0,0.2522221]
["bitfinex","BTCUSD",1733475768391,0.41568642,98351.0,98350.0,0.2522221]
["bitfinex","BTCUSD",1733475768589,0.0017322,98360.0,98359.0,0.285136]
["bitfinex","BTCUSD",1733475769081,0.0017322,98360.0,98359.0,0.2865399]
["bitfinex","BTCUSD",1733475770249,0.0017322,98360.0,98359.0,0.3343399]
["bitfinex","BTCUSD",1733475771536,0.0017322,98360.0,98359.0,0.3353399]
["bitfinex","BTCUSD",1733475772238,0.0017322,98360.0,98359.0,0.1320039]
["bitfinex","BTCUSD",1733475773564,0.0017322,98360.0,98359.0,0.0024039]
["bitfinex","BTCUSD",1733475773565,0.10676374,98360.0,98359.0,0.0024039]
["bitfinex","BTCUSD",1733475773837,0.0017322,98360.0,98359.0,0.0024039]
["bitfinex","BTCUSD",1733475774046,0.0017322,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475774245,0.0017322,98360.0,98359.0,0.00235845]
["bitfinex","BTCUSD",1733475774437,0.0017322,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475774575,0.0017322,98360.0,98359.0,0.0024943]
["bitfinex","BTCUSD",1733475774777,0.0017322,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475774959,0.0017322,98360.0,98359.0,0.00235845]
["bitfinex","BTCUSD",1733475775160,0.0017322,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475775609,0.10676374,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475775832,0.10676374,98360.0,98359.0,0.00235845]
["bitfinex","BTCUSD",1733475776040,0.10676374,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475779133,0.10676374,98360.0,98359.0,0.0024943]
["bitfinex","BTCUSD",1733475779358,0.10676374,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475779564,0.10676374,98360.0,98359.0,0.00235845]
["bitfinex","BTCUSD",1733475779784,0.10676374,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475784825,0.12759835,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475785759,0.33093235,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475787043,0.48093235,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475787868,0.49041349,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475789103,0.46957888,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475789355,0.57107888,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475789717,0.7591738,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475789928,0.8091738,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475790143,0.8569738,98360.0,98359.0,0.001]
["bitfinex","BTCUSD",1733475790396,0.8569738,98360.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475790397,0.203353,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475790643,6.60742066,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475790870,6.34092066,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475791681,6.44581558,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475792512,6.94581558,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475793138,6.84092999,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475793295,6.84793133,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475796519,7.11443133,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475800599,7.46443133,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475802290,7.51443133,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475802491,7.61932625,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475803538,7.61932978,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475803984,7.51443486,98351.0,98350.0,0.0008671]
["bitfinex","BTCUSD",1733475804323,0.503394,98331.0,98328.0,0.02]
["bitfinex","BTCUSD",1733475804541,1.50092554,98331.0,98330.0,0.00104107]
["bitfinex","BTCUSD",1733475805679,1.50092554,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475807947,1.29753154,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475808748,1.3176877,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475812057,1.29753154,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475812790,1.318365,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475812936,1.32787314,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475813137,2.4379664,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475813584,2.61713294,98331.0,98330.0,0.00204107]
["bitfinex","BTCUSD",1733475814009,2.61713294,98331.0,98329.0,7e-08]
["bitfinex","BTCUSD",1733475814010,6.88049466,98331.0,98329.0,7e-08]
["bitfinex","BTCUSD",1733475814216,0.1,98327.0,98326.0,4.7e-07]
["bitfinex","BTCUSD",1733475814448,0.74204445,98327.0,98326.0,0.00017478]
["bitfinex","BTCUSD",1733475814670,1.04204445,98327.0,98326.0,0.00017478]
["bitfinex","BTCUSD",1733475814862,0.99204445,98327.0,98326.0,0.00017478]
["bitfinex","BTCUSD",1733475815233,1.14693937,98327.0,98326.0,0.00017478]
["bitfinex","BTCUSD",1733475815641,1.09693937,98327.0,98326.0,0.00017478]
["bitfinex","BTCUSD",1733475815889,1.14693937,98327.0,98326.0,0.00017478]
["bitfinex","BTCUSD",1733475816121,1.15593937,98327.0,98326.0,0.00017478]
["bitfinex","BTCUSD",1733475816645,1.15593937,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475816852,1.16493937,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475817467,1.17393937,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475818885,1.70753937,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475819703,2.14314445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475820618,2.40914445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475820981,1.22514445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475821543,0.97514445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475821749,1.02514445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475822416,1.13003937,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475822856,0.74643937,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475823459,0.64154445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475823699,0.59154445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475823810,0.64154445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475824643,0.59154445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475825770,0.69304445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475825974,0.59154445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475827226,0.69643937,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475827462,0.59154445,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475829705,0.61224955,98327.0,98326.0,7.8e-07]
["bitfinex","BTCUSD",1733475830111,0.61224955,98327.0,98312.0,0.04472423]
["bitfinex","BTCUSD",1733475830112,0.503431,98313.0,98312.0,0.04472423]
["bitfinex","BTCUSD",1733475830327,1.02626254,98313.0,98312.0,0.04472423]
["bitfinex","BTCUSD",1733475831158,1.12776254,98313.0,98312.0,0.04472423]
["bitfinex","BTCUSD",1733475831315,1.13276254,98313.0,98312.0,0.04472423]
["bitfinex","BTCUSD",1733475831524,1.13476254,98313.0,98312.0,0.04472423]
["bitfinex","BTCUSD",1733475835008,1.33819454,98313.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475835195,0.203436,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475835415,1.20096754,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475837421,1.20496754,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475838011,1.20596754,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475839268,1.21547688,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475839681,1.20596754,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475839906,2.3160608,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475840114,3.08476516,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475841315,3.0847717,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475841717,2.97987678,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475842890,3.39767678,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475845125,3.86717678,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475846440,3.8576608,98311.0,98310.0,0.0008655]
["bitfinex","BTCUSD",1733475846645,0.50346,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475846844,0.60849154,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475847839,0.60849154,98299.0,98298.0,0.00100001]
["bitfinex","BTCUSD",1733475847840,0.61801208,98299.0,98298.0,0.00100001]
["bitfinex","BTCUSD",1733475849646,0.63795943,98299.0,98298.0,0.00100001]
["bitfinex","BTCUSD",1733475849869,0.74285435,98299.0,98298.0,0.00100001]
["bitfinex","BTCUSD",1733475850667,0.63795943,98299.0,98298.0,0.00100001]
["bitfinex","BTCUSD",1733475850971,0.73945943,98299.0,98298.0,0.00100001]
["bitfinex","BTCUSD",1733475852055,0.23599943,98299.0,98298.0,0.00100001]
["bitfinex","BTCUSD",1733475852266,0.23599943,98299.0,98298.0,0.12750001]
["bitfinex","BTCUSD",1733475852267,0.11102054,98299.0,98298.0,0.12750001]
["bitfinex","BTCUSD",1733475852508,0.02046007,98303.0,98299.0,0.0778]
["bitfinex","BTCUSD",1733475852717,0.10503154,98302.0,98299.0,0.0778]
["bitfinex","BTCUSD",1733475853159,0.10503154,98302.0,98300.0,0.00148234]
["bitfinex","BTCUSD",1733475855108,0.10503154,98302.0,98300.0,0.00248234]
["bitfinex","BTCUSD",1733475855533,0.10503154,98302.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733475856206,0.10503154,98302.0,98301.0,0.20493834]
["bitfinex","BTCUSD",1733475856681,0.10503154,98302.0,98301.0,0.00148234]
["bitfinex","BTCUSD",1733475857137,0.1015,98311.0,98301.0,0.07948234]
["bitfinex","BTCUSD",1733475857362,0.10503154,98310.0,98304.0,0.0752]
["bitfinex","BTCUSD",1733475857556,0.10503154,98310.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733475857850,0.10503154,98310.0,98306.0,0.00148234]
["bitfinex","BTCUSD",1733475858537,0.10503154,98310.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733475858767,0.10503154,98310.0,98308.0,0.203442]
["bitfinex","BTCUSD",1733475859219,0.10503154,98310.0,98309.0,0.00134758]
["bitfinex","BTCUSD",1733475859447,0.10703154,98310.0,98309.0,0.00134758]
["bitfinex","BTCUSD",1733475859673,0.10703154,98310.0,98304.0,0.0752]
["bitfinex","BTCUSD",1733475859893,0.10703154,98310.0,98309.0,0.00134758]
["bitfinex","BTCUSD",1733475860120,0.10703154,98310.0,98304.0,0.0752]
["bitfinex","BTCUSD",1733475860604,0.10703154,98310.0,98305.0,0.00148234]
["bitfinex","BTCUSD",1733475860868,0.10676274,98310.0,98305.0,0.00148234]
["bitfinex","BTCUSD",1733475861097,0.10976274,98310.0,98305.0,0.00148234]
["bitfinex","BTCUSD",1733475861325,0.10676274,98310.0,98305.0,0.00148234]
["bitfinex","BTCUSD",1733475861796,0.10776274,98310.0,98305.0,0.00148234]
["bitfinex","BTCUSD",1733475862312,0.10976274,98310.0,98305.0,0.00148234]
["bitfinex","BTCUSD",1733475863229,0.10976274,98310.0,98307.0,0.203443]
["bitfinex","BTCUSD",1733475863462,0.0047312,98310.0,98309.0,0.20344]
["bitfinex","BTCUSD",1733475863917,0.0047312,98310.0,98309.0,0.54182406]
["bitfinex","BTCUSD",1733475864643,0.0017312,98310.0,98309.0,0.54182406]
["bitfinex","BTCUSD",1733475865094,0.0017312,98310.0,98309.0,0.54177324]
["bitfinex","BTCUSD",1733475865571,0.0017312,98310.0,98309.0,0.67869616]
["bitfinex","BTCUSD",1733475865796,0.0017312,98310.0,98309.0,0.67969616]
["bitfinex","BTCUSD",1733475866488,0.0017312,98310.0,98309.0,0.81062119]
["bitfinex","BTCUSD",1733475867426,0.0017312,98310.0,98309.0,0.67369827]
["bitfinex","BTCUSD",1733475869513,0.0017312,98310.0,98309.0,0.67355391]
["bitfinex","BTCUSD",1733475870474,0.0017312,98310.0,98309.0,0.90155746]
["bitfinex","BTCUSD",1733475870708,0.0017312,98310.0,98309.0,0.67355391]
["bitfinex","BTCUSD",1733475871399,0.00017415,98327.0,98319.0,0.331819]
["bitfinex","BTCUSD",1733475871890,0.00017415,98327.0,98319.0,0.66981177]
["bitfinex","BTCUSD",1733475872116,0.00017415,98327.0,98319.0,0.80656802]
["bitfinex","BTCUSD",1733475872376,0.00017415,98327.0,98319.0,0.66981177]
["bitfinex","BTCUSD",1733475872621,0.00017415,98327.0,98319.0,0.89766389]
["bitfinex","BTCUSD",1733475872841,0.00017415,98327.0,98319.0,0.66981177]
["bitfinex","BTCUSD",1733475873327,0.501731,98320.0,98319.0,0.66981177]
["bitfinex","BTCUSD",1733475873774,0.501731,98320.0,98319.0,0.89754588]
["bitfinex","BTCUSD",1733475874002,0.501731,98320.0,98319.0,0.33325783]
["bitfinex","BTCUSD",1733475874681,0.501731,98320.0,98319.0,0.47090777]
["bitfinex","BTCUSD",1733475874926,0.501731,98320.0,98319.0,0.33425783]
["bitfinex","BTCUSD",1733475875568,0.501731,98320.0,98319.0,0.67047763]
["bitfinex","BTCUSD",1733475875806,0.501731,98320.0,98319.0,0.85267756]
["bitfinex","BTCUSD",1733475876019,0.501731,98320.0,98319.0,0.67047763]
["bitfinex","BTCUSD",1733475876457,0.501731,98320.0,98319.0,0.89803662]
["bitfinex","BTCUSD",1733475877131,0.501731,98320.0,98319.0,0.67047763]
["bitfinex","BTCUSD",1733475877342,0.501731,98320.0,98319.0,0.89798905]
["bitfinex","BTCUSD",1733475877587,0.501731,98320.0,98319.0,0.67047763]
["bitfinex","BTCUSD",1733475877818,0.501731,98320.0,98319.0,0.85248006]
["bitfinex","BTCUSD",1733475878032,0.501731,98320.0,98319.0,0.89797685]
["bitfinex","BTCUSD",1733475878245,0.501731,98320.0,98319.0,0.67047763]
["bitfinex","BTCUSD",1733475879100,0.501731,98320.0,98319.0,0.68091476]
["bitfinex","BTCUSD",1733475879714,0.501731,98320.0,98319.0,0.86288688]
["bitfinex","BTCUSD",1733475880403,0.501731,98320.0,98319.0,0.48112581]
["bitfinex","BTCUSD",1733475880628,0.501731,98320.0,98319.0,0.68042475]
["bitfinex","BTCUSD",1733475881500,0.501731,98320.0,98319.0,0.34469496]
["bitfinex","BTCUSD",1733475882153,0.501731,98320.0,98319.0,0.43563846]
["bitfinex","BTCUSD",1733475882379,0.501731,98320.0,98319.0,0.34469496]
["bitfinex","BTCUSD",1733475882591,0.501731,98320.0,98319.0,0.81670665]
["bitfinex","BTCUSD",1733475883501,0.501731,98320.0,98319.0,0.4810778]
["bitfinex","BTCUSD",1733475883936,0.501731,98320.0,98319.0,0.34469496]
["bitfinex","BTCUSD",1733475884597,0.501731,98320.0,98319.0,0.4810778]
["bitfinex","BTCUSD",1733475885013,0.501731,98320.0,98319.0,0.43559939]
["bitfinex","BTCUSD",1733475886281,0.00017415,98327.0,98326.0,0.203404]
["bitfinex","BTCUSD",1733475886926,0.00017415,98327.0,98326.0,0.2047433]
["bitfinex","BTCUSD",1733475887390,0.00017415,98327.0,98326.0,0.2057433]
["bitfinex","BTCUSD",1733475892522,0.00017415,98327.0,98326.0,0.20405488]
["bitfinex","BTCUSD",1733475895680,0.00017415,98327.0,98326.0,0.20152988]
["bitfinex","BTCUSD",1733475898373,0.00017415,98327.0,98326.0,0.29243431]
["bitfinex","BTCUSD",1733475898723,0.00017415,98327.0,98326.0,0.29109501]
["bitfinex","BTCUSD",1733475900459,0.00017415,98327.0,98326.0,0.20019058]
["bitfinex","BTCUSD",1733475900879,0.00017415,98327.0,98326.0,0.29127976]
["bitfinex","BTCUSD",1733475901494,0.00017415,98327.0,98326.0,0.20019058]
["bitfinex","BTCUSD",1733475903155,0.00017415,98327.0,98326.0,0.29130625]
["bitfinex","BTCUSD",1733475904264,0.00017415,98327.0,98326.0,0.20019058]
["bitfinex","BTCUSD",1733475906382,0.00017415,98327.0,98326.0,0.33682436]
["bitfinex","BTCUSD",1733475906845,0.00017415,98327.0,98326.0,0.67345676]
["bitfinex","BTCUSD",1733475907340,0.00017415,98327.0,98326.0,0.53682298]
["bitfinex","BTCUSD",1733475907554,0.00017415,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733475907774,0.00017415,98327.0,98326.0,0.09222248]
["bitfinex","BTCUSD",1733475907981,0.00017415,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733475909395,0.00017415,98327.0,98326.0,0.204404]
["bitfinex","BTCUSD",1733475909795,0.00017415,98327.0,98326.0,0.54138692]
["bitfinex","BTCUSD",1733475910005,0.00017415,98327.0,98326.0,0.7691653]
["bitfinex","BTCUSD",1733475910205,0.00017415,98327.0,98326.0,0.81470989]
["bitfinex","BTCUSD",1733475910436,0.00017415,98327.0,98326.0,0.58698692]
["bitfinex","BTCUSD",1733475911355,0.00017415,98327.0,98326.0,0.5870599]
["bitfinex","BTCUSD",1733475913296,0.00017415,98327.0,98326.0,0.58717837]
["bitfinex","BTCUSD",1733475914659,0.00017415,98327.0,98326.0,0.54157837]
["bitfinex","BTCUSD",1733475915564,0.00017415,98327.0,98326.0,0.33817437]
["bitfinex","BTCUSD",1733475916248,0.00017415,98327.0,98326.0,0.56668943]
["bitfinex","BTCUSD",1733475916469,0.00017415,98327.0,98326.0,0.33817437]
["bitfinex","BTCUSD",1733475917818,0.00017415,98327.0,98326.0,0.33852925]
["bitfinex","BTCUSD",1733475918758,0.00017415,98327.0,98326.0,0.47566976]
["bitfinex","BTCUSD",1733475918973,0.00017415,98327.0,98326.0,0.13814051]
["bitfinex","BTCUSD",1733475919195,0.00017415,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733475919668,0.00017415,98327.0,98326.0,0.47559371]
["bitfinex","BTCUSD",1733475920119,0.00017415,98327.0,98326.0,0.3384532]
["bitfinex","BTCUSD",1733475922176,0.00017415,98327.0,98326.0,0.13810416]
["bitfinex","BTCUSD",1733475922177,0.10520569,98327.0,98326.0,0.13810416]
["bitfinex","BTCUSD",1733475922367,0.10520569,98327.0,98326.0,0.13809558]
["bitfinex","BTCUSD",1733475923945,0.10520569,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733475924904,0.23510569,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733475925130,0.24462448,98327.0,98326.0,0.001]
["bitfinex","BTCUSD",1733475925788,0.24462448,98327.0,98320.0,0.0008654]
["bitfinex","BTCUSD",1733475925789,0.503415,98321.0,98320.0,0.0008654]
["bitfinex","BTCUSD",1733475926018,0.60844654,98321.0,98320.0,0.0008654]
["bitfinex","BTCUSD",1733475926249,0.61796533,98321.0,98320.0,0.0008654]
["bitfinex","BTCUSD",1733475927797,0.60844654,98321.0,98320.0,0.0008654]
["bitfinex","BTCUSD",1733475928013,0.61795553,98321.0,98320.0,0.0008654]
["bitfinex","BTCUSD",1733475928718,0.60844654,98321.0,98320.0,0.0008654]
["bitfinex","BTCUSD",1733475929144,0.61795279,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475929375,0.60844654,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475930081,0.61795062,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475930320,0.70045062,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475930550,0.80534554,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475930777,0.96724989,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475931242,1.01724989,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475931466,3.58341161,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475931704,4.12541161,98321.0,98320.0,0.0018654]
["bitfinex","BTCUSD",1733475931936,0.3,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475932308,0.68389154,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475933582,0.68489154,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475935812,1.15199154,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475936047,1.17204842,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475936273,1.27694334,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475936721,1.37204842,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475936936,4.07189578,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475937163,4.08707341,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475938703,4.08607341,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475938914,4.06901653,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475939124,3.72701653,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475939339,4.0118389,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475939560,3.85235326,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475939777,3.90455326,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475940919,3.82915326,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475942278,3.70819326,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475942509,3.60669326,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475946764,3.62736866,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475947369,3.72886866,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475948073,3.73834242,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475948972,3.71766702,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475949201,3.70819326,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475949633,3.62569326,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475953395,3.6351791,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475954271,3.65562117,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475956021,3.55412117,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475957338,3.569329,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475958217,3.56934805,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475958430,3.55934805,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475958647,3.53890598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475960029,3.81860598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475960259,3.87010598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475960559,3.76860598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475960782,3.76864598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475961663,3.81864598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475962897,3.68894598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475963133,3.53894598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475964519,3.68894598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475965671,4.15844598,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475965891,4.17876124,98299.0,98298.0,1e-08]
["bitfinex","BTCUSD",1733475968117,0.353477,98291.0,98290.0,0.0008653]
["bitfinex","BTCUSD",1733475968338,0.46801343,98291.0,98290.0,0.0008653]
["bitfinex","BTCUSD",1733475969220,0.47001343,98291.0,98290.0,0.0008653]
["bitfinex","BTCUSD",1733475969487,0.47007835,98291.0,98290.0,0.0008653]
["bitfinex","BTCUSD",1733475969732,0.47380406,98291.0,98290.0,0.0008653]
["bitfinex","BTCUSD",1733475971389,0.47380406,98291.0,98290.0,0.0838653]
["bitfinex","BTCUSD",1733475971606,0.57530406,98291.0,98290.0,0.0838653]
["bitfinex","BTCUSD",1733475971822,0.48901189,98291.0,98290.0,0.0838653]
["bitfinex","BTCUSD",1733475972069,0.32380406,98291.0,98290.0,0.0838653]
["bitfinex","BTCUSD",1733475972283,0.32380406,98291.0,98290.0,0.1313653]
["bitfinex","BTCUSD",1733475972539,0.01556981,98291.0,98290.0,0.13446115]
["bitfinex","BTCUSD",1733475972762,0.00606492,98291.0,98290.0,0.22569371]
["bitfinex","BTCUSD",1733475972976,0.00606492,98291.0,98290.0,0.13446115]
["bitfinex","BTCUSD",1733475973220,0.00606492,98291.0,98290.0,0.36355983]
["bitfinex","BTCUSD",1733475973444,0.00606492,98291.0,98290.0,0.69934624]
["bitfinex","BTCUSD",1733475973670,0.00606492,98291.0,98290.0,0.47126484]
["bitfinex","BTCUSD",1733475973882,0.00999999,98298.0,98297.0,0.331165]
["bitfinex","BTCUSD",1733475974341,0.00999999,98298.0,98297.0,0.85353764]
["bitfinex","BTCUSD",1733475974588,0.00999999,98298.0,98297.0,0.6710606]
["bitfinex","BTCUSD",1733475975728,0.00999999,98298.0,98297.0,0.80791654]
["bitfinex","BTCUSD",1733475975998,0.00999999,98298.0,98297.0,0.67105135]
["bitfinex","BTCUSD",1733475976702,0.00999999,98298.0,98297.0,0.47110676]
["bitfinex","BTCUSD",1733475977391,0.00999999,98298.0,98297.0,0.47210676]
["bitfinex","BTCUSD",1733475977614,0.00999999,98298.0,98297.0,0.33525691]
["bitfinex","BTCUSD",1733475978725,0.00999999,98298.0,98297.0,0.42645303]
["bitfinex","BTCUSD",1733475979425,0.00999999,98298.0,98297.0,0.13179191]
["bitfinex","BTCUSD",1733475979650,0.11503153,98298.0,98297.0,0.00409191]
["bitfinex","BTCUSD",1733475980129,0.11503153,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1733475981696,0.26503153,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1733475982139,0.27452735,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1733475986120,0.32102735,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1733475987690,0.37102735,98298.0,98297.0,0.001]
["bitfinex","BTCUSD",1733475988164,0.653477,98291.0,98290.0,0.00093022]
["bitfinex","BTCUSD",1733475988380,2.8679018,98291.0,98290.0,0.00093022]
["bitfinex","BTCUSD",1733475988601,2.87739855,98291.0,98290.0,0.00093022]
["bitfinex","BTCUSD",1733475988832,2.87739796,98291.0,98290.0,0.00093022]
["bitfinex","BTCUSD",1733475989787,3.14389796,98291.0,98290.0,0.00193022]
["bitfinex","BTCUSD",1733475991827,3.14389796,98291.0,98290.0,0.00293022]
["bitfinex","BTCUSD",1733475992537,3.24879288,98291.0,98290.0,0.00293022]
["bitfinex","BTCUSD",1733475993245,3.45179288,98291.0,98290.0,0.00293022]
["bitfinex","BTCUSD",1733475993470,3.34689796,98291.0,98290.0,0.00293022]
["bitfinex","BTCUSD",1733475994405,3.47839796,98291.0,98290.0,0.00293022]
["bitfinex","BTCUSD",1733475995576,3.47839796,98291.0,98290.0,0.00093022]
["bitfinex","BTCUSD",1733475995807,3.47839796,98291.0,98290.0,0.00193022]
["bitfinex","BTCUSD",1733475996049,3.47839796,98291.0,98290.0,0.00293022]
["bitfinex","BTCUSD",1733475997005,0.203525,98268.0,98267.0,0.0804]
["bitfinex","BTCUSD",1733475997241,0.30855654,98268.0,98267.0,0.0804]
["bitfinex","BTCUSD",1733475997475,0.30855654,98268.0,98267.0,0.08168504]
["bitfinex","BTCUSD",1733475997713,0.30855654,98268.0,98267.0,0.07858361]
["bitfinex","BTCUSD",1733475999099,0.30855654,98268.0,98267.0,0.07958361]
["bitfinex","BTCUSD",1733475999593,0.30855654,98268.0,98267.0,0.08058361]
["bitfinex","BTCUSD",1733476000239,0.30855654,98268.0,98267.0,0.002]
["bitfinex","BTCUSD",1733476002335,0.32909362,98268.0,98267.0,0.002]
["bitfinex","BTCUSD",1733476003943,0.30855654,98268.0,98267.0,0.002]
["bitfinex","BTCUSD",1733476005481,0.30855654,98268.0,98267.0,0.001]
["bitfinex","BTCUSD",1733476005696,0.10503154,98268.0,98267.0,0.001]
["bitfinex","BTCUSD",1733476006194,0.10503154,98268.0,98267.0,0.002]
["bitfinex","BTCUSD",1733476008322,0.203515,98273.0,98267.0,0.1264]
["bitfinex","BTCUSD",1733476008564,0.3,98285.0,98271.0,0.203517]
["bitfinex","BTCUSD",1733476008775,0.41603154,98279.0,98272.0,0.0772]
["bitfinex","BTCUSD",1733476008994,0.41603154,98279.0,98272.0,0.08030619]
["bitfinex","BTCUSD",1733476009215,0.41603154,98279.0,98273.0,0.203514]
["bitfinex","BTCUSD",1733476009464,0.41603154,98279.0,98276.0,0.203506]
["bitfinex","BTCUSD",1733476009699,0.01988858,98277.0,98273.0,0.19451401]
["bitfinex","BTCUSD",1733476010581,0.01988858,98277.0,98272.0,0.0772]
["bitfinex","BTCUSD",1733476011259,0.01988858,98277.0,98272.0,0.0782]
["bitfinex","BTCUSD",1733476011717,0.01988858,98277.0,98272.0,0.0772]
["bitfinex","BTCUSD",1733476012014,0.01988858,98277.0,98272.0,0.0782]
["bitfinex","BTCUSD",1733476013709,0.05,98275.0,98254.0,0.09114195]
["bitfinex","BTCUSD",1733476013922,0.05,98275.0,98251.0,0.09114195]
["bitfinex","BTCUSD",1733476014133,0.05,98275.0,98268.0,0.203525]
["bitfinex","BTCUSD",1733476014348,0.05,98275.0,98247.0,0.10503154]
["bitfinex","BTCUSD",1733476014349,0.05,98275.0,98265.0,0.20353]
["bitfinex","BTCUSD",1733476014596,0.05,98271.0,98244.0,0.01021191]
["bitfinex","BTCUSD",1733476014792,0.05,98269.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733476015009,0.05,98269.0,98258.0,0.00101759]
["bitfinex","BTCUSD",1733476015411,0.05,98269.0,98258.0,0.00096759]
["bitfinex","BTCUSD",1733476015624,0.05,98269.0,98265.0,0.001]
["bitfinex","BTCUSD",1733476016073,0.05,98269.0,98258.0,0.00096759]
["bitfinex","BTCUSD",1733476016285,0.05,98269.0,98259.0,0.00309938]
["bitfinex","BTCUSD",1733476016495,0.253538,98262.0,98259.0,0.00309938]
["bitfinex","BTCUSD",1733476016712,0.253538,98262.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476016713,0.253541,98260.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476016924,0.10609906,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476018014,0.10609906,98259.0,98258.0,0.00158174]
["bitfinex","BTCUSD",1733476018484,0.10609906,98259.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476020811,0.10503154,98259.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476021231,0.05,98262.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476021446,0.10503154,98261.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476021662,0.10503154,98261.0,98259.0,0.00310522]
["bitfinex","BTCUSD",1733476021866,0.10503154,98261.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476021867,0.05,98260.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476022070,0.15503154,98260.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476022305,0.15503154,98260.0,98259.0,0.00310522]
["bitfinex","BTCUSD",1733476022520,0.15503154,98260.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476022748,0.05,98265.0,98260.0,0.0797]
["bitfinex","BTCUSD",1733476022961,0.15503154,98265.0,98260.0,0.0797]
["bitfinex","BTCUSD",1733476023426,0.15503154,98265.0,98261.0,0.00310522]
["bitfinex","BTCUSD",1733476023612,0.05,98262.0,98261.0,0.00310522]
["bitfinex","BTCUSD",1733476024452,0.05,98262.0,98260.0,0.0797]
["bitfinex","BTCUSD",1733476024683,0.05,98262.0,98261.0,0.00310522]
["bitfinex","BTCUSD",1733476025729,0.05,98262.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476025730,0.407079,98261.0,98258.0,0.00058174]
["bitfinex","BTCUSD",1733476025958,0.05,98259.0,98258.0,0.00038174]
["bitfinex","BTCUSD",1733476026172,0.15503154,98259.0,98258.0,0.00038174]
["bitfinex","BTCUSD",1733476027251,0.15503154,98259.0,98258.0,0.00018174]
["bitfinex","BTCUSD",1733476028499,0.15503154,98259.0,98250.0,0.0008656]
["bitfinex","BTCUSD",1733476028500,0.40709,98258.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476028733,0.10503154,98257.0,98251.0,0.00326932]
["bitfinex","BTCUSD",1733476028943,0.05,98255.0,98251.0,0.00326932]
["bitfinex","BTCUSD",1733476029158,0.56213654,98255.0,98251.0,0.00326932]
["bitfinex","BTCUSD",1733476029575,0.56213654,98255.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476029576,0.35858354,98255.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476029800,0.203554,98254.0,98251.0,0.00326932]
["bitfinex","BTCUSD",1733476030226,0.253558,98252.0,98251.0,0.00326932]
["bitfinex","BTCUSD",1733476030443,0.35858954,98252.0,98251.0,0.00326932]
["bitfinex","BTCUSD",1733476030650,0.35858954,98252.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476030857,0.10503154,98251.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476031115,0.15503154,98251.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476032166,0.15609906,98251.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476032856,0.15503154,98251.0,98250.0,0.00084734]
["bitfinex","BTCUSD",1733476033734,0.15503154,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476033963,0.28349906,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476034175,0.20503154,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476037367,0.15503154,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476037866,0.10503154,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476038297,0.15503154,98251.0,98250.0,0.00363479]
["bitfinex","BTCUSD",1733476038503,0.15503154,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476039339,0.23743154,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476040382,0.15503154,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476041253,0.17560407,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476042711,0.17667159,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476044152,0.15609906,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476047624,0.10609906,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476050727,0.12602316,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476052540,0.17602316,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476052838,0.18554716,98251.0,98250.0,0.00079734]
["bitfinex","BTCUSD",1733476053989,0.17602316,98251.0,98214.0,0.15]
["bitfinex","BTCUSD",1733476054222,0.203574,98244.0,98230.0,0.203602]
["bitfinex","BTCUSD",1733476054474,0.203583,98240.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476055982,0.203588,98238.0,98230.0,0.00284371]
["bitfinex","BTCUSD",1733476056194,0.2036,98232.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476056961,0.4072,98232.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476058017,0.2036,98232.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476058224,0.4072,98232.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476058647,0.2036,98232.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476060576,0.4072,98232.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476061705,0.383803,98230.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476061917,2.3526946,98230.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476062144,2.46372254,98230.0,98229.0,5.806e-05]
["bitfinex","BTCUSD",1733476062381,0.432622,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476062597,0.95545354,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476062815,0.90895354,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476065213,0.82645354,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476066772,0.4178,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476067023,2.18549007,98230.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476067024,2.16476759,98230.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476067232,2.05976759,98230.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476067635,2.05976759,98230.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733476068552,0.94967433,98230.0,98225.0,0.203612]
["bitfinex","BTCUSD",1733476068799,0.58167433,98230.0,98227.0,0.20361]
["bitfinex","BTCUSD",1733476069038,0.58167433,98230.0,98227.0,0.40722]
["bitfinex","BTCUSD",1733476069496,0.00017433,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733476069930,0.00217433,98230.0,98229.0,0.29765597]
["bitfinex","BTCUSD",1733476070155,0.00190633,98230.0,98229.0,0.83082148]
["bitfinex","BTCUSD",1733476070371,0.00190633,98230.0,98229.0,0.64807231]
["bitfinex","BTCUSD",1733476070372,0.00490633,98230.0,98229.0,0.64807231]
["bitfinex","BTCUSD",1733476070597,0.00258433,98230.0,98229.0,0.64807231]
["bitfinex","BTCUSD",1733476070822,0.00358433,98230.0,98229.0,0.64807231]
["bitfinex","BTCUSD",1733476071294,0.00258433,98230.0,98229.0,0.64807231]
["bitfinex","BTCUSD",1733476071957,0.00258433,98230.0,98229.0,0.64907231]
["bitfinex","BTCUSD",1733476072193,0.203548,98257.0,98229.0,0.64907231]
["bitfinex","BTCUSD",1733476072398,0.203548,98257.0,98243.0,0.203575]
["bitfinex","BTCUSD",1733476072843,0.203548,98257.0,98244.0,0.0027372]
["bitfinex","BTCUSD",1733476073060,0.20356,98252.0,98244.0,0.0027372]
["bitfinex","BTCUSD",1733476073276,0.203548,98257.0,98244.0,0.2063112]
["bitfinex","BTCUSD",1733476073488,0.203548,98257.0,98244.0,0.203574]
["bitfinex","BTCUSD",1733476073707,0.203548,98257.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733476074148,0.203557,98253.0,98240.0,0.29481501]
["bitfinex","BTCUSD",1733476074369,0.203557,98253.0,98247.0,0.0027372]
["bitfinex","BTCUSD",1733476074611,0.203549,98256.0,98240.0,0.29481501]
["bitfinex","BTCUSD",1733476074837,0.203549,98256.0,98245.0,0.203572]
["bitfinex","BTCUSD",1733476075257,0.203549,98256.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733476075677,0.02054294,98249.0,98246.0,0.00272587]
["bitfinex","BTCUSD",1733476075865,0.02054294,98249.0,98242.0,0.00272587]
["bitfinex","BTCUSD",1733476076160,0.02054294,98249.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733476076386,0.10503154,98248.0,98243.0,0.00272587]
["bitfinex","BTCUSD",1733476076593,0.05,98244.0,98234.0,0.09123301]
["bitfinex","BTCUSD",1733476076809,0.203588,98238.0,98234.0,0.09123301]
["bitfinex","BTCUSD",1733476076986,0.203588,98238.0,98233.0,0.09123301]
["bitfinex","BTCUSD",1733476077238,0.203578,98242.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733476077239,0.203596,98234.0,98231.0,0.09123301]
["bitfinex","BTCUSD",1733476077446,0.203596,98234.0,98215.0,0.251633]
["bitfinex","BTCUSD",1733476077447,0.203596,98234.0,98230.0,0.09123301]
["bitfinex","BTCUSD",1733476077652,0.203596,98234.0,98225.0,0.09123301]
["bitfinex","BTCUSD",1733476077653,0.407192,98234.0,98225.0,0.09123301]
["bitfinex","BTCUSD",1733476078070,0.407192,98234.0,98219.0,0.09123301]
["bitfinex","BTCUSD",1733476078279,0.203603,98230.0,98218.0,0.09123301]
["bitfinex","BTCUSD",1733476078729,0.203589,98237.0,98218.0,0.09123301]
["bitfinex","BTCUSD",1733476078946,0.203603,98230.0,98219.0,0.203625]
["bitfinex","BTCUSD",1733476079156,0.203603,98230.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476079366,0.203603,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476079582,0.203601,98231.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476081523,0.203601,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476081731,0.203601,98231.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476082646,0.0804,98230.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476083527,0.28543154,98230.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476083761,0.38954409,98230.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476083985,0.28543154,98230.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476084469,0.28543154,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476084881,0.28543154,98230.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476085092,0.28543154,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476085501,0.30600155,98230.0,98229.0,0.00117433]
["bitfinex","BTCUSD",1733476085713,0.30600155,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476086151,0.30900155,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476087022,0.31000155,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476089307,0.39432646,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476089516,0.28943154,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476092491,0.20903154,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476093809,0.004,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476095013,1.10909326,98232.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476095236,1.10909326,98232.0,98229.0,0.00292932]
["bitfinex","BTCUSD",1733476095696,1.10909326,98232.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476096362,1.11009326,98232.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476096827,0.203601,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476098375,0.205601,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476098855,0.002,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476099059,0.206603,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476099267,0.003,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476099478,0.206603,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476100726,0.003,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476101178,0.003,98231.0,98230.0,0.203603]
["bitfinex","BTCUSD",1733476101404,0.003,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476101834,0.003,98231.0,98230.0,0.00275499]
["bitfinex","BTCUSD",1733476102047,0.003,98231.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476102048,0.203603,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476102495,0.35863454,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476103169,0.40963454,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476104285,0.41163454,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476104485,0.43150317,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476105317,0.73150317,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476106982,0.74102609,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476107343,0.73150317,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476107744,0.74102776,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476108337,0.73150317,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476109312,0.71163454,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476109671,0.72115873,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476110088,0.90555365,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476110202,0.80065873,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476111268,0.95065873,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476112491,0.99715873,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476116067,1.0174591,98230.0,98229.0,0.00017433]
["bitfinex","BTCUSD",1733476116268,1.12235402,98230.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476116481,0.331322,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476116683,1.79665354,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476116894,1.80617411,98221.0,98220.0,0.0008658]
["bitfinex","BTCUSD",1733476117111,0.303643,98211.0,98210.0,0.0008655]
["bitfinex","BTCUSD",1733476117332,0.40867454,98211.0,98210.0,0.0008655]
["bitfinex","BTCUSD",1733476119463,0.35867454,98211.0,98210.0,0.0008655]
["bitfinex","BTCUSD",1733476119964,0.07032888,98211.0,98210.0,0.0008655]
["bitfinex","BTCUSD",1733476120186,1.3103,98221.0,98210.0,0.0018655]
["bitfinex","BTCUSD",1733476120377,1.3103,98221.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733476120716,0.8925,98221.0,98217.0,0.203628]
["bitfinex","BTCUSD",1733476120919,0.8925,98221.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733476121142,0.8925,98221.0,98220.0,0.0799]
["bitfinex","BTCUSD",1733476121143,0.5815,98221.0,98220.0,0.0799]
["bitfinex","BTCUSD",1733476121343,0.00017449,98230.0,98220.0,0.08267279]
["bitfinex","BTCUSD",1733476121548,0.00017449,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733476122136,0.00017449,98230.0,98229.0,0.20637779]
["bitfinex","BTCUSD",1733476122349,0.00017449,98230.0,98229.0,0.25247779]
["bitfinex","BTCUSD",1733476122744,0.00017449,98230.0,98229.0,0.81982401]
["bitfinex","BTCUSD",1733476122972,0.00017449,98230.0,98229.0,1.00237412]
["bitfinex","BTCUSD",1733476123208,0.00017449,98230.0,98229.0,0.61968056]
["bitfinex","BTCUSD",1733476123392,0.00017449,98230.0,98229.0,0.95689054]
["bitfinex","BTCUSD",1733476123535,0.00017449,98230.0,98229.0,0.81488025]
["bitfinex","BTCUSD",1733476124222,0.00017449,98230.0,98229.0,0.81588025]
["bitfinex","BTCUSD",1733476124739,0.001732,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733476124887,0.001732,98240.0,98239.0,0.54078746]
["bitfinex","BTCUSD",1733476125065,0.001732,98240.0,98239.0,0.54352775]
["bitfinex","BTCUSD",1733476128426,0.001732,98240.0,98239.0,0.72586584]
["bitfinex","BTCUSD",1733476129500,0.001732,98240.0,98239.0,0.54352775]
["bitfinex","BTCUSD",1733476129727,0.001732,98240.0,98239.0,0.33994275]
["bitfinex","BTCUSD",1733476129932,0.001732,98240.0,98239.0,0.00274029]
["bitfinex","BTCUSD",1733476130345,0.001732,98240.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476130557,0.203593,98235.0,98233.0,0.01261775]
["bitfinex","BTCUSD",1733476130767,0.051732,98240.0,98230.0,0.00265747]
["bitfinex","BTCUSD",1733476130980,0.203594,98235.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476131209,0.203594,98235.0,98231.0,0.00265747]
["bitfinex","BTCUSD",1733476131420,0.203594,98235.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476132274,0.02051638,98232.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476132479,0.203601,98231.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476133521,0.203601,98231.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476133944,0.35863254,98231.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476134152,0.35863254,98231.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476134153,0.0806,98230.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476134399,0.28690406,98230.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476134609,0.28563154,98230.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476135355,0.66862566,98230.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476135560,0.66862566,98230.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476135975,0.66862566,98230.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476136173,0.58563154,98230.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476136383,0.63233154,98230.0,98229.0,0.00117449]
["bitfinex","BTCUSD",1733476139555,0.63233154,98230.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476139768,0.63633154,98230.0,98229.0,0.00017449]
["bitfinex","BTCUSD",1733476140966,0.203622,98221.0,98220.0,0.0008659]
["bitfinex","BTCUSD",1733476141201,0.30865354,98221.0,98220.0,0.0008659]
["bitfinex","BTCUSD",1733476142386,0.35865354,98221.0,98220.0,0.0008659]
["bitfinex","BTCUSD",1733476142798,0.77645354,98221.0,98220.0,0.0008659]
["bitfinex","BTCUSD",1733476143142,0.82645354,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476144491,0.93134846,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476144726,1.01384846,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476144926,0.90895354,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476146393,1.05895354,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476146599,1.58784255,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476146813,1.63784255,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476147020,1.74273747,98221.0,98220.0,0.0018659]
["bitfinex","BTCUSD",1733476147224,0.35,98201.0,98200.0,1.0008655]
["bitfinex","BTCUSD",1733476147445,2.57179454,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476147656,2.57179454,98201.0,98200.0,0.97879982]
["bitfinex","BTCUSD",1733476147657,2.30529454,98201.0,98200.0,0.97879982]
["bitfinex","BTCUSD",1733476148292,2.22249454,98201.0,98200.0,0.97879982]
["bitfinex","BTCUSD",1733476148717,2.32738946,98201.0,98200.0,0.97879982]
["bitfinex","BTCUSD",1733476149363,2.51716894,98201.0,98200.0,0.97879982]
["bitfinex","BTCUSD",1733476149627,2.78366894,98201.0,98200.0,0.97879982]
["bitfinex","BTCUSD",1733476149835,2.79315112,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476150080,2.78466894,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476151192,2.73946894,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476151424,2.32296894,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476152038,2.24546894,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476152504,2.04196894,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476152912,1.48830594,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476153350,1.41833154,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476153552,1.46833154,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476153755,1.3133,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476154182,1.3133,98201.0,98200.0,0.97884168]
["bitfinex","BTCUSD",1733476168625,1.3633,98201.0,98200.0,0.97884168]
["bitfinex","BTCUSD",1733476169057,1.46833154,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476169261,1.51833154,98201.0,98200.0,0.9760655]
["bitfinex","BTCUSD",1733476169386,1.51833154,98201.0,98200.0,0.97882188]
["bitfinex","BTCUSD",1733476170972,1.62322646,98201.0,98200.0,0.97882188]
["bitfinex","BTCUSD",1733476171193,1.69952646,98201.0,98200.0,0.97882188]
["bitfinex","BTCUSD",1733476171481,1.59463154,98201.0,98200.0,0.97882188]
["bitfinex","BTCUSD",1733476172292,1.75414831,98201.0,98200.0,0.97882188]
["bitfinex","BTCUSD",1733476173128,1.80154831,98201.0,98200.0,0.97882188]
["bitfinex","BTCUSD",1733476174713,1.80054831,98201.0,98200.0,0.97882188]
["bitfinex","BTCUSD",1733476174943,1.80754831,98201.0,98200.0,0.97982188]
["bitfinex","BTCUSD",1733476175174,1.81654831,98201.0,98200.0,0.97982188]
["bitfinex","BTCUSD",1733476175393,1.92144323,98201.0,98200.0,0.97982188]
["bitfinex","BTCUSD",1733476175642,1.81654831,98201.0,98200.0,0.97982188]
["bitfinex","BTCUSD",1733476176741,1.83659396,98201.0,98200.0,0.97982188]
["bitfinex","BTCUSD",1733476178217,1.86654831,98201.0,98200.0,0.87798688]
["bitfinex","BTCUSD",1733476178416,1.97144323,98201.0,98200.0,0.87798688]
["bitfinex","BTCUSD",1733476178571,1.97144323,98201.0,98200.0,0.83725288]
["bitfinex","BTCUSD",1733476178778,1.97144323,98201.0,98200.0,0.77615188]
["bitfinex","BTCUSD",1733476179224,1.86654134,98201.0,98200.0,0.77615188]
["bitfinex","BTCUSD",1733476179494,1.85703154,98201.0,98200.0,0.77615188]
["bitfinex","BTCUSD",1733476179708,1.86653869,98201.0,98200.0,0.77615188]
["bitfinex","BTCUSD",1733476180948,1.86653869,98201.0,98200.0,0.75578488]
["bitfinex","BTCUSD",1733476181152,1.86653869,98201.0,98200.0,0.67431688]
["bitfinex","BTCUSD",1733476181423,1.97143361,98201.0,98200.0,0.61321588]
["bitfinex","BTCUSD",1733476181617,1.86653869,98201.0,98200.0,0.57248188]
["bitfinex","BTCUSD",1733476181767,1.86653869,98201.0,98200.0,0.5697255]
["bitfinex","BTCUSD",1733476182589,1.86653869,98201.0,98200.0,0.4882575]
["bitfinex","BTCUSD",1733476182804,1.86653212,98201.0,98200.0,0.4678905]
["bitfinex","BTCUSD",1733476183230,1.90346252,98201.0,98200.0,0.4678905]
["bitfinex","BTCUSD",1733476183443,1.90346252,98201.0,98200.0,0.3660555]
["bitfinex","BTCUSD",1733476184282,1.86653212,98201.0,98200.0,0.3660555]
["bitfinex","BTCUSD",1733476184715,1.88731984,98201.0,98200.0,0.3253215]
["bitfinex","BTCUSD",1733476185743,1.88731984,98201.0,98200.0,0.3049545]
["bitfinex","BTCUSD",1733476185955,1.88731984,98201.0,98200.0,0.2642205]
["bitfinex","BTCUSD",1733476186157,3.60420495,98201.0,98200.0,0.2234865]
["bitfinex","BTCUSD",1733476186365,3.60420495,98201.0,98200.0,0.1827525]
["bitfinex","BTCUSD",1733476186572,3.70909987,98201.0,98200.0,0.1827525]
["bitfinex","BTCUSD",1733476186994,3.60420495,98201.0,98200.0,0.1216515]
["bitfinex","BTCUSD",1733476187421,3.55420495,98201.0,98200.0,0.1216515]
["bitfinex","BTCUSD",1733476187637,1.88731984,98201.0,98200.0,0.1216515]
["bitfinex","BTCUSD",1733476188904,1.86653212,98201.0,98200.0,0.1216515]
["bitfinex","BTCUSD",1733476189927,1.91653212,98201.0,98200.0,0.1012845]
["bitfinex","BTCUSD",1733476190203,2.01192646,98201.0,98200.0,0.0198165]
["bitfinex","BTCUSD",1733476190332,2.02142318,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1733476190771,1.91652826,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1733476192180,0.603684,98191.0,98190.0,0.00051668]
["bitfinex","BTCUSD",1733476192448,6.00326724,98191.0,98190.0,0.00051668]
["bitfinex","BTCUSD",1733476193226,5.99677052,98191.0,98190.0,0.00051668]
["bitfinex","BTCUSD",1733476193433,6.00627222,98191.0,98190.0,0.00051668]
["bitfinex","BTCUSD",1733476194580,6.47627222,98191.0,98190.0,0.00046958]
["bitfinex","BTCUSD",1733476195394,6.47627222,98191.0,98190.0,6.108e-05]
["bitfinex","BTCUSD",1733476195566,6.49650609,98191.0,98190.0,6.108e-05]
["bitfinex","BTCUSD",1733476196940,6.60140101,98191.0,98190.0,6.108e-05]
["bitfinex","BTCUSD",1733476197135,6.49650609,98191.0,98190.0,6.108e-05]
["bitfinex","BTCUSD",1733476197795,6.57490609,98191.0,98190.0,6.108e-05]
["bitfinex","BTCUSD",1733476198658,6.10490609,98191.0,98190.0,6.108e-05]
["bitfinex","BTCUSD",1733476199007,6.10190609,98191.0,98190.0,6.108e-05]
["bitfinex","BTCUSD",1733476199184,6.25680101,98191.0,98190.0,8e-08]
["bitfinex","BTCUSD",1733476199394,6.26580101,98191.0,98190.0,8e-08]
["bitfinex","BTCUSD",1733476199618,6.25680101,98191.0,98190.0,8e-08]
["bitfinex","BTCUSD",1733476200024,6.27480101,98191.0,98190.0,8e-08]
["bitfinex","BTCUSD",1733476200230,6.25456714,98191.0,98190.0,8e-08]
["bitfinex","BTCUSD",1733476200397,6.27155728,98191.0,98190.0,8e-08]
["bitfinex","BTCUSD",1733476200797,0.253748,98160.0,98159.0,0.12738718]
["bitfinex","BTCUSD",1733476201023,1.25127954,98160.0,98159.0,0.00058103]
["bitfinex","BTCUSD",1733476201227,1.30127954,98160.0,98159.0,0.00058103]
["bitfinex","BTCUSD",1733476201385,1.31080995,98160.0,98159.0,0.00058103]
["bitfinex","BTCUSD",1733476201843,1.30127954,98160.0,98159.0,0.00058103]
["bitfinex","BTCUSD",1733476203065,1.09753154,98160.0,98159.0,0.00058103]
["bitfinex","BTCUSD",1733476203275,1.04753154,98160.0,98159.0,0.00058103]
["bitfinex","BTCUSD",1733476203480,0.8925,98160.0,98159.0,0.04688103]
["bitfinex","BTCUSD",1733476204025,0.8925,98160.0,98159.0,0.12578103]
["bitfinex","BTCUSD",1733476204555,0.8925,98160.0,98159.0,0.12860954]
["bitfinex","BTCUSD",1733476207460,0.8925,98160.0,98159.0,0.12850379]
["bitfinex","BTCUSD",1733476208160,0.8925,98160.0,98159.0,0.12567528]
["bitfinex","BTCUSD",1733476208362,0.8925,98160.0,98159.0,0.12850379]
["bitfinex","BTCUSD",1733476209768,0.89255183,98160.0,98159.0,0.12567528]
["bitfinex","BTCUSD",1733476212424,0.91289833,98160.0,98159.0,0.12567528]
["bitfinex","BTCUSD",1733476214152,0.89255183,98160.0,98159.0,0.12567528]
["bitfinex","BTCUSD",1733476214768,0.89255183,98160.0,98159.0,0.00047528]
["bitfinex","BTCUSD",1733476216938,0.89255183,98160.0,98159.0,0.00330856]
["bitfinex","BTCUSD",1733476217143,0.89255183,98160.0,98159.0,0.07950856]
["bitfinex","BTCUSD",1733476219478,0.89255183,98160.0,98159.0,0.21659787]
["bitfinex","BTCUSD",1733476219683,0.91281073,98160.0,98159.0,0.07950856]
["bitfinex","BTCUSD",1733476220093,0.91281073,98160.0,98159.0,0.09172419]
["bitfinex","BTCUSD",1733476220304,0.92277073,98160.0,98159.0,0.01552419]
["bitfinex","BTCUSD",1733476220512,0.92277073,98160.0,98159.0,0.00330856]
["bitfinex","BTCUSD",1733476221328,0.92277073,98160.0,98159.0,0.14039787]
["bitfinex","BTCUSD",1733476221742,0.90251183,98160.0,98159.0,0.14039787]
["bitfinex","BTCUSD",1733476222154,0.90251183,98160.0,98159.0,0.00330856]
["bitfinex","BTCUSD",1733476222561,0.90251183,98160.0,98159.0,0.00047528]
["bitfinex","BTCUSD",1733476222794,0.90251183,98160.0,98159.0,0.00330714]
["bitfinex","BTCUSD",1733476223011,0.90251183,98160.0,98159.0,0.00047528]
["bitfinex","BTCUSD",1733476223216,0.90251183,98160.0,98159.0,0.14039645]
["bitfinex","BTCUSD",1733476223421,0.90251183,98160.0,98159.0,0.13756459]
["bitfinex","BTCUSD",1733476223628,0.90251183,98160.0,98159.0,0.14039645]
["bitfinex","BTCUSD",1733476224455,0.90251183,98160.0,98159.0,0.4785081]
["bitfinex","BTCUSD",1733476224903,0.90424363,98160.0,98159.0,0.4785081]
["bitfinex","BTCUSD",1733476225116,0.90424363,98160.0,98159.0,0.52420454]
["bitfinex","BTCUSD",1733476225319,0.90424363,98160.0,98159.0,0.34141879]
["bitfinex","BTCUSD",1733476226635,0.90424363,98160.0,98159.0,0.35612519]
["bitfinex","BTCUSD",1733476226848,0.90424363,98160.0,98159.0,0.34141879]
["bitfinex","BTCUSD",1733476227270,0.90424363,98160.0,98159.0,0.29331274]
["bitfinex","BTCUSD",1733476227710,0.90424363,98160.0,98159.0,0.52179492]
["bitfinex","BTCUSD",1733476228824,0.90424363,98160.0,98159.0,0.29331274]
["bitfinex","BTCUSD",1733476229234,0.90424363,98160.0,98159.0,0.34241274]
["bitfinex","BTCUSD",1733476229421,0.90424363,98160.0,98159.0,0.41851274]
["bitfinex","BTCUSD",1733476230300,0.90424363,98160.0,98159.0,0.29331274]
["bitfinex","BTCUSD",1733476232149,0.90424363,98160.0,98159.0,0.37141274]
["bitfinex","BTCUSD",1733476232150,0.59324363,98160.0,98159.0,0.37141274]
["bitfinex","BTCUSD",1733476233081,0.01174363,98160.0,98159.0,0.42131274]
["bitfinex","BTCUSD",1733476233306,0.0017314,98190.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733476233307,0.05,98184.0,98181.0,0.203705]
["bitfinex","BTCUSD",1733476233743,0.05,98184.0,98183.0,0.203701]
["bitfinex","BTCUSD",1733476233963,0.8925,98188.0,98183.0,0.38673735]
["bitfinex","BTCUSD",1733476234212,0.8925,98188.0,98185.0,0.13726133]
["bitfinex","BTCUSD",1733476234427,0.8925,98188.0,98184.0,0.09146439]
["bitfinex","BTCUSD",1733476234679,0.8925,98188.0,98182.0,0.13726133]
["bitfinex","BTCUSD",1733476234680,0.8925,98188.0,98182.0,0.09146439]
["bitfinex","BTCUSD",1733476234926,0.003,98184.0,98181.0,0.09146439]
["bitfinex","BTCUSD",1733476235169,0.8925,98188.0,98182.0,0.09146439]
["bitfinex","BTCUSD",1733476235408,0.8985,98188.0,98181.0,0.09143661]
["bitfinex","BTCUSD",1733476235620,0.8985,98188.0,98180.0,0.09143661]
["bitfinex","BTCUSD",1733476235839,0.8925,98188.0,98180.0,0.09143661]
["bitfinex","BTCUSD",1733476236056,1.00053154,98188.0,98180.0,0.09143661]
["bitfinex","BTCUSD",1733476236311,0.203701,98183.0,98175.0,0.09143661]
["bitfinex","BTCUSD",1733476236575,0.10503154,98182.0,98177.0,0.09143661]
["bitfinex","BTCUSD",1733476236810,0.10503154,98182.0,98176.0,0.09143661]
["bitfinex","BTCUSD",1733476236811,0.10630466,98182.0,98176.0,0.09143661]
["bitfinex","BTCUSD",1733476237241,0.10503154,98182.0,98176.0,0.09143661]
["bitfinex","BTCUSD",1733476237733,0.10503154,98182.0,98174.0,0.09143661]
["bitfinex","BTCUSD",1733476237975,0.10503154,98182.0,98175.0,0.09143661]
["bitfinex","BTCUSD",1733476238442,0.30873654,98182.0,98175.0,0.09143661]
["bitfinex","BTCUSD",1733476238662,0.30873654,98182.0,98173.0,0.09143661]
["bitfinex","BTCUSD",1733476238663,0.40741,98181.0,98173.0,0.09143661]
["bitfinex","BTCUSD",1733476238898,0.203714,98177.0,98172.0,0.09143661]
["bitfinex","BTCUSD",1733476239143,0.203722,98173.0,98167.0,0.09143661]
["bitfinex","BTCUSD",1733476239362,0.203722,98173.0,98164.0,0.13726133]
["bitfinex","BTCUSD",1733476239363,0.203722,98173.0,98164.0,0.09143661]
["bitfinex","BTCUSD",1733476239581,0.203722,98173.0,98163.0,0.09143661]
["bitfinex","BTCUSD",1733476240015,0.05,98174.0,98164.0,0.09143661]
["bitfinex","BTCUSD",1733476240279,0.10630477,98173.0,98164.0,0.0948035]
["bitfinex","BTCUSD",1733476240505,0.31002677,98173.0,98164.0,0.00336689]
["bitfinex","BTCUSD",1733476240764,0.203724,98172.0,98164.0,0.00336689]
["bitfinex","BTCUSD",1733476241004,0.10503154,98171.0,98164.0,0.00336689]
["bitfinex","BTCUSD",1733476241230,0.203728,98170.0,98164.0,0.0948035]
["bitfinex","BTCUSD",1733476241480,0.203728,98170.0,98165.0,0.09143661]
["bitfinex","BTCUSD",1733476241481,0.30875954,98170.0,98165.0,0.09143661]
["bitfinex","BTCUSD",1733476241698,0.203738,98165.0,98164.0,0.00336689]
["bitfinex","BTCUSD",1733476241917,0.0813,98168.0,98166.0,0.00337231]
["bitfinex","BTCUSD",1733476242129,0.203741,98164.0,98161.0,0.09143661]
["bitfinex","BTCUSD",1733476242560,0.10503154,98167.0,98162.0,0.00337231]
["bitfinex","BTCUSD",1733476242787,0.9738,98188.0,98162.0,0.00337231]
["bitfinex","BTCUSD",1733476243003,0.203703,98183.0,98166.0,0.09143661]
["bitfinex","BTCUSD",1733476243266,0.203705,98181.0,98167.0,0.203734]
["bitfinex","BTCUSD",1733476243505,0.203701,98183.0,98167.0,0.29854419]
["bitfinex","BTCUSD",1733476243750,0.05,98174.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733476244005,0.8925,98188.0,98181.0,0.203703]
["bitfinex","BTCUSD",1733476244229,0.8925,98188.0,98185.0,0.407391]
["bitfinex","BTCUSD",1733476244701,0.8925,98188.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733476244925,0.65745787,98200.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733476244926,0.1015,98207.0,98187.0,0.54095233]
["bitfinex","BTCUSD",1733476245153,0.0517312,98210.0,98188.0,0.33725793]
["bitfinex","BTCUSD",1733476245404,0.01990951,98209.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733476245651,0.01990951,98209.0,98189.0,0.43248344]
["bitfinex","BTCUSD",1733476245865,0.22482936,98209.0,98189.0,0.72694455]
["bitfinex","BTCUSD",1733476246087,0.22482936,98209.0,98189.0,0.54430707]
["bitfinex","BTCUSD",1733476246361,0.42847636,98209.0,98189.0,0.20704914]
["bitfinex","BTCUSD",1733476246623,0.22482936,98209.0,98189.0,0.20704914]
["bitfinex","BTCUSD",1733476246839,0.002313,98190.0,98189.0,0.00336114]
["bitfinex","BTCUSD",1733476247101,0.052313,98190.0,98189.0,0.00336114]
["bitfinex","BTCUSD",1733476247312,0.203688,98189.0,98174.0,0.09129386]
["bitfinex","BTCUSD",1733476247591,0.203699,98184.0,98173.0,0.09129386]
["bitfinex","BTCUSD",1733476247872,0.20369,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1733476248090,1.30122154,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1733476248337,0.203697,98185.0,98165.0,0.13697861]
["bitfinex","BTCUSD",1733476248596,0.05,98186.0,98174.0,0.001]
["bitfinex","BTCUSD",1733476248597,0.203708,98180.0,98174.0,0.001]
["bitfinex","BTCUSD",1733476248819,0.10630468,98184.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733476248820,0.30873054,98184.0,98167.0,0.203733]
["bitfinex","BTCUSD",1733476249036,0.10503154,98184.0,98174.0,0.001]
["bitfinex","BTCUSD",1733476249283,1.3103,98188.0,98179.0,0.407417]
["bitfinex","BTCUSD",1733476249524,1.3103,98188.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733476251328,1.3103,98188.0,98183.0,0.4074]
["bitfinex","BTCUSD",1733476252014,1.3103,98188.0,98183.0,0.4084]
["bitfinex","BTCUSD",1733476252274,1.3103,98188.0,98185.0,0.407394]
["bitfinex","BTCUSD",1733476252484,0.8925,98188.0,98185.0,0.407394]
["bitfinex","BTCUSD",1733476252976,0.8925,98188.0,98183.0,0.002]
["bitfinex","BTCUSD",1733476254295,0.8925,98188.0,98179.0,0.203708]
["bitfinex","BTCUSD",1733476254543,0.8925,98188.0,98185.0,0.001]
["bitfinex","BTCUSD",1733476255257,0.8925,98188.0,98183.0,0.001]
["bitfinex","BTCUSD",1733476255472,0.8925,98188.0,98184.0,0.00334528]
["bitfinex","BTCUSD",1733476255913,0.8925,98188.0,98179.0,0.203707]
["bitfinex","BTCUSD",1733476256136,0.8925,98188.0,98183.0,0.4074]
["bitfinex","BTCUSD",1733476256337,0.8925,98188.0,98186.0,0.203695]
["bitfinex","BTCUSD",1733476256958,0.8925,98188.0,98187.0,0.00333989]
["bitfinex","BTCUSD",1733476257991,0.8925,98188.0,98185.0,0.001]
["bitfinex","BTCUSD",1733476258197,0.8925,98188.0,98180.0,0.203707]
["bitfinex","BTCUSD",1733476258403,0.8925,98188.0,98187.0,0.001]
["bitfinex","BTCUSD",1733476258815,0.8925,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1733476260074,0.8925,98188.0,98187.0,0.00533989]
["bitfinex","BTCUSD",1733476260281,0.8925,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1733476260492,0.8925,98188.0,98187.0,0.00533989]
["bitfinex","BTCUSD",1733476260696,0.8925,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1733476260905,0.8925,98188.0,98187.0,0.00533989]
["bitfinex","BTCUSD",1733476261135,0.758,98188.0,98187.0,0.002]
["bitfinex","BTCUSD",1733476261343,0.002313,98190.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733476261561,0.002313,98190.0,98188.0,0.43192373]
["bitfinex","BTCUSD",1733476261764,0.002313,98190.0,98189.0,0.34028694]
["bitfinex","BTCUSD",1733476262592,0.002313,98190.0,98189.0,0.5227756]
["bitfinex","BTCUSD",1733476263472,0.002313,98190.0,98189.0,0.34017097]
["bitfinex","BTCUSD",1733476263680,0.002313,98190.0,98189.0,0.00333738]
["bitfinex","BTCUSD",1733476264097,0.002313,98190.0,98189.0,0.00433738]
["bitfinex","BTCUSD",1733476264309,0.002313,98190.0,98189.0,0.00533738]
["bitfinex","BTCUSD",1733476266558,0.002313,98190.0,98189.0,0.14218941]
["bitfinex","BTCUSD",1733476266778,0.002313,98190.0,98189.0,0.34206528]
["bitfinex","BTCUSD",1733476266987,0.002313,98190.0,98189.0,0.00533738]
["bitfinex","BTCUSD",1733476270061,0.127913,98190.0,98189.0,0.00533738]
["bitfinex","BTCUSD",1733476270504,0.127913,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476274641,0.23294454,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476274866,0.077913,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476275077,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476275942,0.002313,98190.0,98189.0,0.00520555]
["bitfinex","BTCUSD",1733476276159,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476277401,0.27964454,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476277595,0.32964454,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476277797,0.33916553,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476278605,0.35919329,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476281920,0.35919043,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476282125,0.3496723,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476282329,0.35919045,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476282743,0.46069045,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476284144,0.35919045,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476284405,0.33916269,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476285575,0.33915943,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476287024,0.48915943,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476289244,0.58114454,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476289673,0.38444454,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476290548,0.40463083,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476292107,0.4141433,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476292329,0.40463083,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476292814,0.16712703,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476293032,0.15761306,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476293265,0.08201306,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476293878,0.03201306,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476295138,0.01182677,98190.0,98189.0,0.00521148]
["bitfinex","BTCUSD",1733476295341,0.01182677,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476295553,0.01182677,98190.0,98189.0,0.00521148]
["bitfinex","BTCUSD",1733476295760,0.01182677,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476295961,0.01182677,98190.0,98189.0,0.00521148]
["bitfinex","BTCUSD",1733476296165,0.01182677,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476296377,0.01182677,98190.0,98189.0,0.00521148]
["bitfinex","BTCUSD",1733476296588,0.01182677,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476296808,0.01182677,98190.0,98189.0,0.00521148]
["bitfinex","BTCUSD",1733476297038,0.01182677,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476297254,0.01182677,98190.0,98189.0,0.00521148]
["bitfinex","BTCUSD",1733476297459,0.01182677,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476297663,0.01182677,98190.0,98189.0,0.00521148]
["bitfinex","BTCUSD",1733476297878,0.01182677,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476298309,0.01182677,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476300947,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476301359,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476302550,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476302913,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476303123,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476304164,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476304374,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476304780,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476304984,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476305195,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476305397,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476305578,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476305781,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476305992,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476306148,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476306327,0.002313,98190.0,98189.0,0.002]
["bitfinex","BTCUSD",1733476306508,0.002313,98190.0,98189.0,0.00520441]
["bitfinex","BTCUSD",1733476310020,0.5815,98208.0,98189.0,0.34256182]
["bitfinex","BTCUSD",1733476310162,0.5815,98208.0,98207.0,0.09137483]
["bitfinex","BTCUSD",1733476310567,0.5815,98208.0,98207.0,0.14025721]
["bitfinex","BTCUSD",1733476310940,0.5815,98208.0,98207.0,0.47749401]
["bitfinex","BTCUSD",1733476311560,0.5815,98208.0,98207.0,0.00319497]
["bitfinex","BTCUSD",1733476311765,0.5815,98208.0,98207.0,0.00419497]
["bitfinex","BTCUSD",1733476311988,0.5815,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1733476312201,0.5815,98208.0,98207.0,0.14124833]
["bitfinex","BTCUSD",1733476312399,0.5815,98208.0,98207.0,0.001]
["bitfinex","BTCUSD",1733476312599,0.0017312,98210.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733476313124,0.0017312,98210.0,98209.0,0.00318609]
["bitfinex","BTCUSD",1733476313767,0.0017312,98210.0,98209.0,0.09449625]
["bitfinex","BTCUSD",1733476314187,0.0017312,98210.0,98209.0,0.00318609]
["bitfinex","BTCUSD",1733476314188,0.0517312,98210.0,98209.0,0.00318609]
["bitfinex","BTCUSD",1733476314396,0.15803562,98210.0,98209.0,0.00318609]
["bitfinex","BTCUSD",1733476314603,0.253647,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1733476314814,0.35867854,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1733476315448,0.05,98200.0,98189.0,0.29557776]
["bitfinex","BTCUSD",1733476315880,0.05,98200.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733476316287,0.203668,98199.0,98192.0,0.00319356]
["bitfinex","BTCUSD",1733476316714,0.05,98200.0,98189.0,0.09189176]
["bitfinex","BTCUSD",1733476316881,0.05,98200.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733476317120,0.05,98200.0,98192.0,0.00319356]
["bitfinex","BTCUSD",1733476317721,0.203657,98204.0,98192.0,0.00319356]
["bitfinex","BTCUSD",1733476317937,0.05,98200.0,98192.0,0.09450372]
["bitfinex","BTCUSD",1733476318143,0.0517308,98200.0,98192.0,0.09450372]
["bitfinex","BTCUSD",1733476318308,0.0017308,98200.0,98194.0,0.09131016]
["bitfinex","BTCUSD",1733476318633,0.0017308,98200.0,98197.0,0.203671]
["bitfinex","BTCUSD",1733476319079,0.0017308,98200.0,98194.0,0.29498716]
["bitfinex","BTCUSD",1733476319295,0.0017308,98200.0,98198.0,0.00319356]
["bitfinex","BTCUSD",1733476319745,0.0017308,98200.0,98199.0,0.00319356]
["bitfinex","BTCUSD",1733476320547,0.0017308,98200.0,98199.0,0.20686156]
["bitfinex","BTCUSD",1733476321246,0.0017308,98200.0,98199.0,0.39061122]
["bitfinex","BTCUSD",1733476321438,0.0017308,98200.0,98199.0,0.54486408]
["bitfinex","BTCUSD",1733476321851,0.0017308,98200.0,98199.0,0.09548583]
["bitfinex","BTCUSD",1733476322064,0.0017308,98200.0,98199.0,0.00419356]
["bitfinex","BTCUSD",1733476322237,0.0017308,98200.0,98199.0,0.00519356]
["bitfinex","BTCUSD",1733476322463,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476323194,0.10676234,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476325376,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476326601,0.0517308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476329143,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476329357,0.0517308,98200.0,98199.0,0.00518141]
["bitfinex","BTCUSD",1733476330758,0.0517308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476331447,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476331654,0.0517308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476333337,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476333595,0.0517308,98200.0,98199.0,0.00518141]
["bitfinex","BTCUSD",1733476333755,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476333949,0.0517308,98200.0,98199.0,0.00518141]
["bitfinex","BTCUSD",1733476334977,0.0017308,98200.0,98199.0,0.00518141]
["bitfinex","BTCUSD",1733476335212,0.0517308,98200.0,98199.0,0.00518141]
["bitfinex","BTCUSD",1733476337277,0.0017308,98200.0,98199.0,0.00518141]
["bitfinex","BTCUSD",1733476337703,0.0017308,98200.0,98199.0,0.20884941]
["bitfinex","BTCUSD",1733476338798,0.0017308,98200.0,98199.0,0.39159907]
["bitfinex","BTCUSD",1733476339026,0.0017308,98200.0,98199.0,0.34255546]
["bitfinex","BTCUSD",1733476339245,0.0017308,98200.0,98199.0,0.14227672]
["bitfinex","BTCUSD",1733476339450,0.0017308,98200.0,98199.0,0.09658041]
["bitfinex","BTCUSD",1733476339661,0.0017308,98200.0,98199.0,0.00518141]
["bitfinex","BTCUSD",1733476340326,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476340969,0.0017308,98200.0,98199.0,0.00504927]
["bitfinex","BTCUSD",1733476341154,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476341415,0.0017308,98200.0,98199.0,0.00504927]
["bitfinex","BTCUSD",1733476341622,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476341826,0.0017308,98200.0,98199.0,0.00504927]
["bitfinex","BTCUSD",1733476342038,0.0017308,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476342303,0.79463525,98200.0,98199.0,0.00491744]
["bitfinex","BTCUSD",1733476342505,0.79463525,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476342506,0.80289445,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476342714,0.81814743,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476343135,0.81814743,98200.0,98199.0,0.001]
["bitfinex","BTCUSD",1733476343292,0.81814743,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476343722,0.81814743,98200.0,98199.0,0.001]
["bitfinex","BTCUSD",1733476343866,0.81814747,98200.0,98199.0,0.002]
["bitfinex","BTCUSD",1733476344466,0.81814747,98200.0,98199.0,0.001]
["bitfinex","BTCUSD",1733476344467,0.83893754,98200.0,98199.0,0.001]
["bitfinex","BTCUSD",1733476344695,0.182,98190.0,98189.0,0.0005816]
["bitfinex","BTCUSD",1733476344924,0.50025028,98190.0,98189.0,0.0005816]
["bitfinex","BTCUSD",1733476346328,0.50025028,98190.0,98189.0,0.0015816]
["bitfinex","BTCUSD",1733476346979,0.50024087,98190.0,98189.0,0.0015816]
["bitfinex","BTCUSD",1733476347551,0.50024087,98190.0,98189.0,0.0025816]
["bitfinex","BTCUSD",1733476352014,0.49071754,98190.0,98189.0,0.0025816]
["bitfinex","BTCUSD",1733476352477,0.5002312,98190.0,98189.0,0.0025816]
["bitfinex","BTCUSD",1733476352658,0.49071754,98190.0,98189.0,0.0025816]
["bitfinex","BTCUSD",1733476353074,0.50023147,98190.0,98189.0,0.0025816]
["bitfinex","BTCUSD",1733476353508,0.50023058,98190.0,98189.0,0.0025816]
["bitfinex","BTCUSD",1733476355652,0.5209076,98190.0,98189.0,0.0025816]
["bitfinex","BTCUSD",1733476357517,0.753705,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476357735,2.45974284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476357943,2.47496038,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476358155,2.45974284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476358782,2.46874284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476358996,2.47774284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476359206,2.46874284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476359641,2.47774284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476360094,2.46874284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476360517,2.47774284,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476360932,2.4682298,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476361445,2.47773825,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476361650,2.49766786,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476363745,2.60256278,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476365742,2.61777927,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476365950,2.51288435,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476367006,2.49766786,98181.0,98180.0,1e-08]
["bitfinex","BTCUSD",1733476368501,0.05,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476368714,1.08755754,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476369815,1.09355754,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476370907,1.12338172,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476371584,1.12338572,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476371818,1.20618572,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476372223,1.25618572,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476374510,1.23588417,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476375065,1.22635754,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476375283,1.23588672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476376481,1.23388672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476376710,1.22988672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476377791,1.23188672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476378768,1.23288672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476378999,1.33778164,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476379221,1.23288672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476379960,1.23188672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476380181,1.22988672,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476380421,1.25454655,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476380899,1.25554655,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476381386,1.25554796,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476382312,1.25454796,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476382547,1.25654796,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476383659,1.20654796,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476384341,1.10998124,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476384661,1.02718124,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476385302,1.00652141,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476387046,1.02178695,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476388926,1.07178695,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476390177,1.05652141,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476390376,1.07179228,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476390546,1.05652141,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476392357,1.07724133,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476394437,1.05652141,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476397415,0.84936213,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476397706,0.74433059,98171.0,98170.0,0.2045938]
["bitfinex","BTCUSD",1733476397925,0.7348,98171.0,98170.0,0.3760892]
["bitfinex","BTCUSD",1733476398168,0.7348,98171.0,98170.0,0.28755843]
["bitfinex","BTCUSD",1733476398386,0.7348,98171.0,98170.0,0.8084268]
["bitfinex","BTCUSD",1733476398661,0.006,98171.0,98170.0,0.625436]
["bitfinex","BTCUSD",1733476399101,0.006,98171.0,98170.0,0.89992221]
["bitfinex","BTCUSD",1733476399342,0.006,98171.0,98170.0,0.625436]
["bitfinex","BTCUSD",1733476399776,0.002,98171.0,98170.0,0.89991585]
["bitfinex","BTCUSD",1733476399999,0.003,98171.0,98170.0,0.89991585]
["bitfinex","BTCUSD",1733476400244,0.002,98171.0,98170.0,0.89991585]
["bitfinex","BTCUSD",1733476400471,0.0017306,98180.0,98178.0,0.203711]
["bitfinex","BTCUSD",1733476400713,0.0017306,98180.0,98179.0,0.33787757]
["bitfinex","BTCUSD",1733476400942,0.15803535,98180.0,98179.0,0.00297134]
["bitfinex","BTCUSD",1733476401430,0.05,98179.0,98173.0,0.09148495]
["bitfinex","BTCUSD",1733476401660,0.10630478,98178.0,98172.0,0.09148495]
["bitfinex","BTCUSD",1733476401895,0.407427,98177.0,98174.0,0.00296362]
["bitfinex","BTCUSD",1733476402109,0.203717,98175.0,98174.0,0.09148495]
["bitfinex","BTCUSD",1733476402357,0.66974854,98175.0,98174.0,0.09148495]
["bitfinex","BTCUSD",1733476402601,0.6792769,98175.0,98174.0,0.00296362]
["bitfinex","BTCUSD",1733476402867,0.203726,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476403110,0.44938585,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476403591,0.43985754,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476404492,0.44085754,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476404940,0.35975754,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476405627,0.15603154,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476407910,0.001,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476408405,0.001,98171.0,98170.0,0.0038271]
["bitfinex","BTCUSD",1733476408649,0.001,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476409277,0.001,98171.0,98170.0,0.0038271]
["bitfinex","BTCUSD",1733476409733,0.001,98171.0,98170.0,0.2075551]
["bitfinex","BTCUSD",1733476409959,0.001,98171.0,98170.0,0.14109442]
["bitfinex","BTCUSD",1733476410203,0.02167224,98171.0,98170.0,0.14109442]
["bitfinex","BTCUSD",1733476410424,0.02167224,98171.0,98170.0,0.0038271]
["bitfinex","BTCUSD",1733476412156,0.30987715,98171.0,98170.0,0.0038271]
["bitfinex","BTCUSD",1733476412370,0.30860378,98171.0,98170.0,0.0038271]
["bitfinex","BTCUSD",1733476412802,0.31813391,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476413005,0.33338223,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476413215,0.31713391,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476413628,0.31813391,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476414050,0.31713391,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476414272,0.30046167,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476414483,0.30246167,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476416611,0.30246106,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476417944,0.17056106,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476418386,0.16103154,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476419072,0.17056072,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476419730,0.16103154,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476419935,0.1705609,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476420595,0.19141787,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476421204,0.19141798,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476422444,0.18188851,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476422655,0.19141826,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476422904,0.19141825,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476423124,0.18188851,98171.0,98170.0,0.0008658]
["bitfinex","BTCUSD",1733476423552,0.18188851,98171.0,98170.0,0.00078532]
["bitfinex","BTCUSD",1733476424471,0.16103154,98171.0,98170.0,0.00078532]
["bitfinex","BTCUSD",1733476429689,0.17056491,98171.0,98170.0,0.00078532]
["bitfinex","BTCUSD",1733476430158,0.19116308,98171.0,98170.0,0.00078532]
["bitfinex","BTCUSD",1733476430388,0.27313645,98171.0,98170.0,0.00044845]
["bitfinex","BTCUSD",1733476430615,0.27186308,98171.0,98170.0,0.00044845]
["bitfinex","BTCUSD",1733476430832,0.68966308,98171.0,98170.0,0.00044845]
["bitfinex","BTCUSD",1733476431050,0.75392337,98171.0,98170.0,0.00044845]
["bitfinex","BTCUSD",1733476433452,0.325161,98154.0,98152.0,0.09151755]
["bitfinex","BTCUSD",1733476433672,1.3103,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476433897,1.31983852,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476434136,1.3103,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476435110,1.31088124,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476435981,1.33105171,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476437414,1.53481571,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476437657,1.53481571,98153.0,98151.0,0.00298363]
["bitfinex","BTCUSD",1733476437893,1.53481571,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476440279,1.51464524,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476441141,1.31088124,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476443101,1.31088124,98153.0,98151.0,0.00298363]
["bitfinex","BTCUSD",1733476443524,1.31088124,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476443956,1.31088124,98153.0,98151.0,0.00299019]
["bitfinex","BTCUSD",1733476444423,1.31088124,98153.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476444916,0.02055473,98152.0,98151.0,0.00299019]
["bitfinex","BTCUSD",1733476445423,0.02055473,98152.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476445683,1.31088124,98153.0,98151.0,0.33757924]
["bitfinex","BTCUSD",1733476445919,1.31088124,98153.0,98152.0,0.33757924]
["bitfinex","BTCUSD",1733476446185,1.31088124,98153.0,98151.0,0.52347758]
["bitfinex","BTCUSD",1733476446406,1.31088124,98153.0,98152.0,0.54134424]
["bitfinex","BTCUSD",1733476446644,1.31088124,98153.0,98152.0,0.54433443]
["bitfinex","BTCUSD",1733476446863,1.31088124,98153.0,98152.0,0.34056943]
["bitfinex","BTCUSD",1733476447101,1.31088124,98153.0,98152.0,0.34063744]
["bitfinex","BTCUSD",1733476447526,1.31088124,98153.0,98152.0,0.35534384]
["bitfinex","BTCUSD",1733476447763,1.31088124,98153.0,98152.0,0.34063744]
["bitfinex","BTCUSD",1733476447984,1.31088124,98153.0,98152.0,0.34066475]
["bitfinex","BTCUSD",1733476450708,1.31088124,98153.0,98152.0,0.5693637]
["bitfinex","BTCUSD",1733476451141,1.31088124,98153.0,98152.0,0.34066475]
["bitfinex","BTCUSD",1733476457174,1.31088124,98153.0,98152.0,0.56941826]
["bitfinex","BTCUSD",1733476457650,1.31088124,98153.0,98152.0,0.34066475]
["bitfinex","BTCUSD",1733476457871,1.31088124,98153.0,98152.0,0.56944066]
["bitfinex","BTCUSD",1733476458146,1.31088124,98153.0,98152.0,0.34066475]
["bitfinex","BTCUSD",1733476460227,0.80155341,98153.0,98152.0,0.34066475]
["bitfinex","BTCUSD",1733476460445,0.00058124,98153.0,98152.0,0.34066475]
["bitfinex","BTCUSD",1733476460673,0.00058124,98153.0,98152.0,0.38936475]
["bitfinex","BTCUSD",1733476461858,0.00058124,98153.0,98152.0,0.57439629]
["bitfinex","BTCUSD",1733476462083,0.00058124,98153.0,98152.0,0.23672173]
["bitfinex","BTCUSD",1733476462313,0.00058124,98153.0,98152.0,0.25972173]
["bitfinex","BTCUSD",1733476462772,0.00058124,98153.0,98152.0,0.45972173]
["bitfinex","BTCUSD",1733476463224,0.00058124,98153.0,98152.0,0.79737636]
["bitfinex","BTCUSD",1733476463650,0.00058124,98153.0,98152.0,0.79837636]
["bitfinex","BTCUSD",1733476463896,0.00058124,98153.0,98152.0,1.08356083]
["bitfinex","BTCUSD",1733476464137,0.00058124,98153.0,98152.0,0.80922858]
["bitfinex","BTCUSD",1733476464343,0.00058124,98153.0,98152.0,0.81022858]
["bitfinex","BTCUSD",1733476464766,0.00058124,98153.0,98152.0,0.83425203]
["bitfinex","BTCUSD",1733476465710,0.00058124,98153.0,98152.0,0.81022858]
["bitfinex","BTCUSD",1733476465976,0.00058124,98153.0,98152.0,0.8099135]
["bitfinex","BTCUSD",1733476466423,0.00058124,98153.0,98152.0,1.08406881]
["bitfinex","BTCUSD",1733476466652,0.00058124,98153.0,98152.0,0.8099135]
["bitfinex","BTCUSD",1733476467151,2.4e-07,98153.0,98152.0,0.8099135]
["bitfinex","BTCUSD",1733476468467,0.0017306,98180.0,98169.0,0.32783]
["bitfinex","BTCUSD",1733476468721,0.0017306,98180.0,98169.0,0.77020109]
["bitfinex","BTCUSD",1733476468937,0.0017306,98180.0,98169.0,0.99618165]
["bitfinex","BTCUSD",1733476469161,0.0017306,98180.0,98169.0,0.94618165]
["bitfinex","BTCUSD",1733476469370,0.0017306,98180.0,98169.0,0.99618165]
["bitfinex","BTCUSD",1733476469838,0.0017306,98180.0,98169.0,0.99718165]
["bitfinex","BTCUSD",1733476470299,0.0017306,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733476470515,0.0017306,98180.0,98179.0,0.64556398]
["bitfinex","BTCUSD",1733476470724,0.0017306,98180.0,98179.0,0.64850842]
["bitfinex","BTCUSD",1733476471409,0.0017306,98180.0,98179.0,0.64950842]
["bitfinex","BTCUSD",1733476472078,0.0017306,98180.0,98179.0,0.73030842]
["bitfinex","BTCUSD",1733476472756,0.0017306,98180.0,98179.0,0.73130842]
["bitfinex","BTCUSD",1733476472979,0.0017306,98180.0,98179.0,0.95919158]
["bitfinex","BTCUSD",1733476474488,0.0017306,98180.0,98179.0,0.73130842]
["bitfinex","BTCUSD",1733476474715,6e-07,98180.0,98179.0,1.00090842]
["bitfinex","BTCUSD",1733476474922,6e-07,98180.0,98179.0,1.2746443]
["bitfinex","BTCUSD",1733476475130,0.0017312,98210.0,98189.0,0.280188]
["bitfinex","BTCUSD",1733476475382,0.0017312,98210.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733476476053,0.0017312,98210.0,98209.0,0.31161496]
["bitfinex","BTCUSD",1733476476756,0.00183784,98210.0,98209.0,0.31161496]
["bitfinex","BTCUSD",1733476476981,0.001732,98240.0,98209.0,0.31161496]
["bitfinex","BTCUSD",1733476476982,0.001732,98240.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733476477418,0.001732,98240.0,98229.0,0.20652064]
["bitfinex","BTCUSD",1733476477651,0.15396882,98230.0,98229.0,0.00291564]
["bitfinex","BTCUSD",1733476477840,0.05,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1733476478048,0.37950593,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1733476478469,0.45880593,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1733476478888,0.45880593,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1733476479095,0.45880593,98210.0,98209.0,0.002]
["bitfinex","BTCUSD",1733476479351,0.45880593,98210.0,98209.0,0.001]
["bitfinex","BTCUSD",1733476480180,0.203664,98201.0,98185.0,0.203696]
["bitfinex","BTCUSD",1733476480412,0.203664,98201.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733476480619,0.203664,98201.0,98186.0,0.00306059]
["bitfinex","BTCUSD",1733476480822,0.203664,98201.0,98176.0,0.203714]
["bitfinex","BTCUSD",1733476480823,0.203673,98197.0,98188.0,0.00305917]
["bitfinex","BTCUSD",1733476481028,0.203673,98197.0,98182.0,0.203702]
["bitfinex","BTCUSD",1733476481439,0.203673,98197.0,98176.0,0.203714]
["bitfinex","BTCUSD",1733476481440,0.407346,98197.0,98183.0,0.00305875]
["bitfinex","BTCUSD",1733476481641,0.203673,98197.0,98183.0,0.00305875]
["bitfinex","BTCUSD",1733476481844,0.203674,98196.0,98180.0,0.203706]
["bitfinex","BTCUSD",1733476482042,0.203674,98196.0,98184.0,0.00305875]
["bitfinex","BTCUSD",1733476482262,0.203674,98196.0,98185.0,0.001]
["bitfinex","BTCUSD",1733476482478,0.203674,98196.0,98185.0,0.00405875]
["bitfinex","BTCUSD",1733476482665,0.079,98193.0,98185.0,0.001]
["bitfinex","BTCUSD",1733476482903,0.079,98193.0,98186.0,0.00305875]
["bitfinex","BTCUSD",1733476483162,0.203682,98192.0,98180.0,0.00110664]
["bitfinex","BTCUSD",1733476483372,0.203692,98188.0,98185.0,0.001]
["bitfinex","BTCUSD",1733476483596,0.203692,98188.0,98180.0,0.00110664]
["bitfinex","BTCUSD",1733476483797,0.2037,98184.0,98180.0,0.00010664]
["bitfinex","BTCUSD",1733476484008,0.203692,98188.0,98185.0,0.001]
["bitfinex","BTCUSD",1733476484240,0.407384,98188.0,98185.0,0.001]
["bitfinex","BTCUSD",1733476484456,0.203701,98183.0,98180.0,0.00010664]
["bitfinex","BTCUSD",1733476485326,0.407402,98183.0,98180.0,0.00010664]
["bitfinex","BTCUSD",1733476486377,0.407402,98183.0,98180.0,0.00110664]
["bitfinex","BTCUSD",1733476486589,0.407402,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476486795,0.407402,98183.0,98180.0,0.00110664]
["bitfinex","BTCUSD",1733476487003,0.407402,98183.0,98180.0,0.00010664]
["bitfinex","BTCUSD",1733476487231,0.407402,98183.0,98180.0,0.00110664]
["bitfinex","BTCUSD",1733476488745,0.203701,98183.0,98180.0,0.00110664]
["bitfinex","BTCUSD",1733476488954,0.203701,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476489389,0.407402,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476489608,0.203701,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476490443,0.407402,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476492245,0.203701,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476493768,0.15347731,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476494848,0.35717831,98183.0,98180.0,0.00210664]
["bitfinex","BTCUSD",1733476495061,0.35717831,98183.0,98180.0,0.00297134]
["bitfinex","BTCUSD",1733476495495,0.887,98193.0,98180.0,0.00297134]
["bitfinex","BTCUSD",1733476495781,0.05,98192.0,98180.0,0.00297134]
["bitfinex","BTCUSD",1733476496006,0.837,98193.0,98180.0,0.00297134]
["bitfinex","BTCUSD",1733476496007,0.05,98191.0,98180.0,0.00297134]
["bitfinex","BTCUSD",1733476496400,0.05,98191.0,98181.0,0.20667644]
["bitfinex","BTCUSD",1733476496639,0.253685,98191.0,98181.0,0.00297144]
["bitfinex","BTCUSD",1733476497051,0.203697,98185.0,98181.0,0.00297144]
["bitfinex","BTCUSD",1733476497263,0.00127307,98184.0,98181.0,0.00297144]
["bitfinex","BTCUSD",1733476497469,0.203701,98183.0,98180.0,0.00197134]
["bitfinex","BTCUSD",1733476497890,0.203701,98183.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476498092,0.203701,98183.0,98180.0,0.00197134]
["bitfinex","BTCUSD",1733476498345,0.203701,98183.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476498944,0.203701,98183.0,98181.0,0.002]
["bitfinex","BTCUSD",1733476499355,0.253697,98185.0,98181.0,0.002]
["bitfinex","BTCUSD",1733476499583,0.253697,98185.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476499784,0.253697,98185.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476499992,0.253697,98185.0,98180.0,0.00197134]
["bitfinex","BTCUSD",1733476500193,0.253697,98185.0,98181.0,0.00397144]
["bitfinex","BTCUSD",1733476500607,0.253697,98185.0,98181.0,0.002]
["bitfinex","BTCUSD",1733476500833,0.253697,98185.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476501043,0.05,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476501467,0.05127318,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476501672,0.05127318,98182.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476501673,0.203705,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476502313,0.0208173,98187.0,98180.0,0.20467734]
["bitfinex","BTCUSD",1733476502521,0.0208173,98187.0,98181.0,0.00296717]
["bitfinex","BTCUSD",1733476502724,0.0208173,98187.0,98181.0,0.00396717]
["bitfinex","BTCUSD",1733476502725,0.203703,98182.0,98181.0,0.00396717]
["bitfinex","BTCUSD",1733476502947,0.48393454,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476503422,0.05,98181.0,98180.0,0.00197134]
["bitfinex","BTCUSD",1733476503637,0.15630483,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476504307,0.328903,98182.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476504308,0.0759,98182.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476504520,0.0759,98182.0,98180.0,0.00197134]
["bitfinex","BTCUSD",1733476504783,0.0759,98182.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476504986,0.1315,98185.0,98181.0,0.001]
["bitfinex","BTCUSD",1733476505423,0.1315,98185.0,98182.0,0.00282164]
["bitfinex","BTCUSD",1733476505641,0.1315,98185.0,98183.0,0.203701]
["bitfinex","BTCUSD",1733476505882,0.253683,98192.0,98182.0,0.00282164]
["bitfinex","BTCUSD",1733476506140,0.00127305,98191.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476506551,0.001,98185.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476507038,0.001,98185.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476507488,0.001,98185.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476507998,0.203686,98190.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476508229,0.204684,98191.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476508465,0.001,98191.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476508720,0.003,98192.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476508925,0.00185,98185.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476509140,0.001,98185.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476509353,0.001,98185.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476509596,0.758,98193.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476509597,0.002,98191.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476509812,0.203686,98190.0,98181.0,0.00282164]
["bitfinex","BTCUSD",1733476510057,0.203696,98186.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476510294,0.203696,98186.0,98182.0,0.00018797]
["bitfinex","BTCUSD",1733476510546,0.002,98185.0,98181.0,0.00268996]
["bitfinex","BTCUSD",1733476510773,0.002,98185.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476511177,0.002,98185.0,98181.0,0.00268996]
["bitfinex","BTCUSD",1733476511822,0.203699,98184.0,98181.0,0.00268996]
["bitfinex","BTCUSD",1733476512286,0.203699,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476513361,0.205699,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476513987,0.409398,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476514197,0.204699,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476514406,0.408398,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476514853,0.407398,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476515079,0.408398,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476515502,0.410398,98184.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476515702,0.083,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476515929,0.18930479,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476516043,0.1988431,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476516243,0.19756985,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476517067,0.19956985,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476517687,0.20056985,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476517892,0.54103154,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476518118,0.550567,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476518951,1.92461918,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476519161,1.81972426,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476519585,1.86972426,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476519800,2.28752426,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476520019,2.28552426,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476520432,2.29452426,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476520637,2.35187893,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476521074,2.2929888,98181.0,98180.0,0.00097134]
["bitfinex","BTCUSD",1733476522440,0.203766,98152.0,98150.0,0.0008658]
["bitfinex","BTCUSD",1733476522915,0.203766,98152.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476523152,0.758,98158.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476523367,0.203707,98180.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476523590,0.02006523,98174.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733476523798,0.203716,98176.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733476524018,0.05,98180.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733476524231,0.00127322,98180.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733476524492,0.25498122,98180.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733476524718,0.203718,98175.0,98163.0,0.09123235]
["bitfinex","BTCUSD",1733476525180,0.407436,98175.0,98163.0,0.09123235]
["bitfinex","BTCUSD",1733476525394,0.203727,98171.0,98163.0,0.09123235]
["bitfinex","BTCUSD",1733476525625,0.253709,98179.0,98164.0,0.00457104]
["bitfinex","BTCUSD",1733476525874,0.05,98172.0,98164.0,0.00457104]
["bitfinex","BTCUSD",1733476526081,0.05,98172.0,98161.0,0.13684853]
["bitfinex","BTCUSD",1733476526082,0.203726,98171.0,98161.0,0.09123235]
["bitfinex","BTCUSD",1733476526323,0.203736,98167.0,98165.0,0.00257104]
["bitfinex","BTCUSD",1733476526603,0.203736,98167.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476526842,0.203736,98167.0,98166.0,0.00257104]
["bitfinex","BTCUSD",1733476527080,0.203736,98167.0,98161.0,0.09123235]
["bitfinex","BTCUSD",1733476527081,0.407472,98167.0,98161.0,0.09123235]
["bitfinex","BTCUSD",1733476527291,0.407472,98167.0,98166.0,0.00257104]
["bitfinex","BTCUSD",1733476527519,0.407472,98167.0,98162.0,0.09123235]
["bitfinex","BTCUSD",1733476527520,0.203736,98167.0,98162.0,0.09123235]
["bitfinex","BTCUSD",1733476527750,0.203736,98167.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476527974,0.203736,98167.0,98163.0,0.00357104]
["bitfinex","BTCUSD",1733476528215,0.203736,98167.0,98163.0,0.00257104]
["bitfinex","BTCUSD",1733476528451,0.203736,98167.0,98164.0,0.001]
["bitfinex","BTCUSD",1733476528693,0.407472,98167.0,98164.0,0.001]
["bitfinex","BTCUSD",1733476528910,0.203736,98167.0,98160.0,0.09123235]
["bitfinex","BTCUSD",1733476529135,0.253728,98171.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476529363,0.20373,98169.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476529597,0.20373,98169.0,98164.0,0.00257104]
["bitfinex","BTCUSD",1733476529805,0.20373,98169.0,98164.0,0.001]
["bitfinex","BTCUSD",1733476530017,0.20373,98169.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476530487,0.20373,98169.0,98164.0,0.00257104]
["bitfinex","BTCUSD",1733476530982,0.20373,98169.0,98163.0,0.002]
["bitfinex","BTCUSD",1733476531218,0.203732,98168.0,98165.0,0.00257104]
["bitfinex","BTCUSD",1733476531468,0.05,98170.0,98160.0,0.0018651]
["bitfinex","BTCUSD",1733476531722,0.00127333,98169.0,98160.0,0.0018651]
["bitfinex","BTCUSD",1733476531956,0.00127333,98169.0,98164.0,0.001]
["bitfinex","BTCUSD",1733476532169,0.00127333,98169.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733476532400,0.10503154,98178.0,98166.0,0.29496735]
["bitfinex","BTCUSD",1733476532401,0.203713,98177.0,98166.0,0.29496735]
["bitfinex","BTCUSD",1733476532618,0.05,98176.0,98167.0,0.09123235]
["bitfinex","BTCUSD",1733476532834,0.253717,98176.0,98168.0,0.09123235]
["bitfinex","BTCUSD",1733476533118,0.203726,98171.0,98168.0,0.09123235]
["bitfinex","BTCUSD",1733476533327,0.203717,98175.0,98168.0,0.09123235]
["bitfinex","BTCUSD",1733476533990,0.203717,98175.0,98169.0,0.09123235]
["bitfinex","BTCUSD",1733476534467,0.203726,98171.0,98169.0,0.09123235]
["bitfinex","BTCUSD",1733476534679,0.203726,98171.0,98168.0,0.09123235]
["bitfinex","BTCUSD",1733476535316,0.203726,98171.0,98168.0,0.09223235]
["bitfinex","BTCUSD",1733476535781,0.407452,98171.0,98168.0,0.09123235]
["bitfinex","BTCUSD",1733476536008,0.00127327,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1733476536229,0.20373,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1733476536438,0.20373,98169.0,98168.0,0.002]
["bitfinex","BTCUSD",1733476536937,0.20373,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1733476537583,0.20373,98169.0,98164.0,0.09123235]
["bitfinex","BTCUSD",1733476538005,0.20373,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1733476538666,0.20373,98169.0,98168.0,0.00256859]
["bitfinex","BTCUSD",1733476538847,0.20373,98169.0,98164.0,0.09123235]
["bitfinex","BTCUSD",1733476539077,0.20373,98169.0,98168.0,0.00256859]
["bitfinex","BTCUSD",1733476539295,0.20373,98169.0,98162.0,0.09123235]
["bitfinex","BTCUSD",1733476539505,0.20373,98169.0,98168.0,0.00256859]
["bitfinex","BTCUSD",1733476539714,0.20373,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1733476540131,0.20373,98169.0,98168.0,0.002]
["bitfinex","BTCUSD",1733476540346,0.35876154,98169.0,98168.0,0.002]
["bitfinex","BTCUSD",1733476541478,0.203746,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476542122,0.253746,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476542763,0.253746,98161.0,98160.0,0.0018651]
["bitfinex","BTCUSD",1733476542976,0.253746,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476546166,0.05,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476547256,0.05,98161.0,98160.0,0.00544293]
["bitfinex","BTCUSD",1733476547875,0.05,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476548093,0.05127347,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476549441,0.15630501,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476549684,0.23400501,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476549890,0.23273154,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476550326,0.15503154,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476550532,0.05,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476550743,0.05127351,98161.0,98160.0,0.0028651]
["bitfinex","BTCUSD",1733476550950,0.05127351,98161.0,98160.0,0.0018651]
["bitfinex","BTCUSD",1733476550951,0.05,98161.0,98160.0,0.0018651]
["bitfinex","BTCUSD",1733476551375,0.053,98161.0,98160.0,0.0044416]
["bitfinex","BTCUSD",1733476551580,0.053,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476551788,0.054,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476551998,0.05527348,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476556340,0.07559755,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476558181,0.07559755,98161.0,98160.0,0.00344022]
["bitfinex","BTCUSD",1733476558355,0.07559755,98161.0,98160.0,0.09484569]
["bitfinex","BTCUSD",1733476558559,0.05527348,98161.0,98160.0,0.09484569]
["bitfinex","BTCUSD",1733476559721,0.09603348,98161.0,98160.0,0.00344022]
["bitfinex","BTCUSD",1733476560418,0.09603348,98161.0,98160.0,0.09492681]
["bitfinex","BTCUSD",1733476560635,0.09603348,98161.0,98160.0,0.00344022]
["bitfinex","BTCUSD",1733476561074,0.09603348,98161.0,98160.0,0.09493971]
["bitfinex","BTCUSD",1733476561276,0.19979154,98161.0,98160.0,0.00344022]
["bitfinex","BTCUSD",1733476561906,0.19979154,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476562515,0.196144,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476563152,0.27118504,98161.0,98160.0,0.0008651]
["bitfinex","BTCUSD",1733476567075,0.0011349,98160.0,98154.0,0.09150316]
["bitfinex","BTCUSD",1733476567293,0.30878254,98159.0,98154.0,0.09150316]
["bitfinex","BTCUSD",1733476567529,0.0411935,98158.0,98155.0,0.20633439]
["bitfinex","BTCUSD",1733476567747,0.04246707,98158.0,98155.0,0.50159655]
["bitfinex","BTCUSD",1733476568019,0.04084729,98159.0,98157.0,0.203755]
["bitfinex","BTCUSD",1733476568231,0.04165912,98159.0,98157.0,0.13726097]
["bitfinex","BTCUSD",1733476568440,0.04084729,98159.0,98158.0,0.09408934]
["bitfinex","BTCUSD",1733476568856,0.04084729,98159.0,98158.0,0.00258059]
["bitfinex","BTCUSD",1733476569357,0.0011349,98160.0,98158.0,0.00258059]
["bitfinex","BTCUSD",1733476569568,0.0011349,98160.0,98159.0,0.13726329]
["bitfinex","BTCUSD",1733476570109,0.0011349,98160.0,98159.0,0.13984388]
["bitfinex","BTCUSD",1733476570474,0.00194673,98160.0,98159.0,0.00258059]
["bitfinex","BTCUSD",1733476570683,0.00194673,98160.0,98159.0,0.0940958]
["bitfinex","BTCUSD",1733476571082,0.00294673,98160.0,98159.0,0.0940958]
["bitfinex","BTCUSD",1733476571546,0.00294673,98160.0,98159.0,0.3404039]
["bitfinex","BTCUSD",1733476571547,0.00494673,98160.0,98159.0,0.3404039]
["bitfinex","BTCUSD",1733476571795,0.15082556,98160.0,98159.0,0.3404039]
["bitfinex","BTCUSD",1733476571975,0.15001373,98160.0,98159.0,0.00258059]
["bitfinex","BTCUSD",1733476572386,0.15082556,98160.0,98154.0,0.0915217]
["bitfinex","BTCUSD",1733476572640,0.0259206,98154.0,98153.0,0.0915217]
["bitfinex","BTCUSD",1733476572850,0.0259206,98152.0,98151.0,0.13727459]
["bitfinex","BTCUSD",1733476573058,0.1090206,98160.0,98150.0,0.13872163]
["bitfinex","BTCUSD",1733476573276,0.00081183,98159.0,98158.0,0.13728408]
["bitfinex","BTCUSD",1733476573479,0.17171214,98161.0,98158.0,0.13728408]
["bitfinex","BTCUSD",1733476573628,0.17171214,98161.0,98160.0,0.09152051]
["bitfinex","BTCUSD",1733476574263,0.17171214,98161.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733476574467,0.17171214,98161.0,98160.0,0.09152079]
["bitfinex","BTCUSD",1733476574673,0.407497,98160.0,98157.0,0.09152079]
["bitfinex","BTCUSD",1733476574826,0.407497,98160.0,98156.0,0.09152079]
["bitfinex","BTCUSD",1733476575213,0.203757,98156.0,98155.0,0.09152079]
["bitfinex","BTCUSD",1733476575417,0.203757,98156.0,98154.0,0.09152079]
["bitfinex","BTCUSD",1733476575643,0.203757,98156.0,98155.0,0.09152079]
["bitfinex","BTCUSD",1733476575850,0.0259206,98159.0,98155.0,0.09152079]
["bitfinex","BTCUSD",1733476576055,0.203753,98158.0,98155.0,0.09152079]
["bitfinex","BTCUSD",1733476576470,0.00081183,98157.0,98156.0,0.09152079]
["bitfinex","BTCUSD",1733476576640,0.2296776,98156.0,98155.0,0.09152079]
["bitfinex","BTCUSD",1733476576859,0.0259206,98155.0,98154.0,0.09152079]
["bitfinex","BTCUSD",1733476577023,0.0259206,98155.0,98150.0,0.18448862]
["bitfinex","BTCUSD",1733476577024,0.0259206,98155.0,98153.0,0.09152079]
["bitfinex","BTCUSD",1733476577228,0.0259206,98155.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476577229,0.0259206,98155.0,98152.0,0.09152079]
["bitfinex","BTCUSD",1733476577424,0.203761,98154.0,98153.0,0.09152079]
["bitfinex","BTCUSD",1733476577614,0.203761,98154.0,98152.0,0.09152079]
["bitfinex","BTCUSD",1733476577975,0.203761,98154.0,98150.0,0.13872823]
["bitfinex","BTCUSD",1733476577976,0.0259206,98157.0,98151.0,0.09152598]
["bitfinex","BTCUSD",1733476578186,0.00081183,98156.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476578390,0.00081183,98156.0,98155.0,0.13728119]
["bitfinex","BTCUSD",1733476578590,0.00081183,98156.0,98150.0,0.23024902]
["bitfinex","BTCUSD",1733476578591,0.00081183,98156.0,98154.0,0.09153108]
["bitfinex","BTCUSD",1733476578767,0.00081183,98158.0,98154.0,0.09153108]
["bitfinex","BTCUSD",1733476578990,0.00081183,98157.0,98154.0,0.09153108]
["bitfinex","BTCUSD",1733476579260,0.00081183,98157.0,98155.0,0.09153108]
["bitfinex","BTCUSD",1733476579487,0.203757,98156.0,98154.0,0.13728119]
["bitfinex","BTCUSD",1733476579660,0.00081183,98155.0,98154.0,0.13728119]
["bitfinex","BTCUSD",1733476580320,0.203757,98156.0,98154.0,0.13728119]
["bitfinex","BTCUSD",1733476580557,0.203757,98156.0,98154.0,0.47524206]
["bitfinex","BTCUSD",1733476580780,0.203757,98156.0,98154.0,0.13728119]
["bitfinex","BTCUSD",1733476581022,0.203757,98156.0,98154.0,0.09155342]
["bitfinex","BTCUSD",1733476581237,0.00081183,98155.0,98154.0,0.09255342]
["bitfinex","BTCUSD",1733476581448,0.30877954,98160.0,98154.0,0.001]
["bitfinex","BTCUSD",1733476581671,0.20456283,98159.0,98156.0,0.09156723]
["bitfinex","BTCUSD",1733476581886,0.203755,98157.0,98154.0,0.09156723]
["bitfinex","BTCUSD",1733476582111,0.00081183,98156.0,98154.0,0.09256723]
["bitfinex","BTCUSD",1733476582320,0.00081183,98156.0,98155.0,0.09156723]
["bitfinex","BTCUSD",1733476582541,0.203759,98155.0,98154.0,0.09156723]
["bitfinex","BTCUSD",1733476582999,0.203759,98155.0,98150.0,0.18448862]
["bitfinex","BTCUSD",1733476583210,0.203763,98153.0,98151.0,0.33803186]
["bitfinex","BTCUSD",1733476583442,0.000222,98154.0,98152.0,0.33806874]
["bitfinex","BTCUSD",1733476583660,0.000222,98154.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476583877,0.0261426,98154.0,98153.0,0.0915844]
["bitfinex","BTCUSD",1733476584094,0.0261426,98154.0,98153.0,0.09158516]
["bitfinex","BTCUSD",1733476584328,0.0261426,98154.0,98153.0,0.0915817]
["bitfinex","BTCUSD",1733476584583,0.0261426,98154.0,98153.0,0.09159305]
["bitfinex","BTCUSD",1733476585016,0.0261426,98154.0,98152.0,0.001]
["bitfinex","BTCUSD",1733476585017,0.203763,98153.0,98152.0,0.001]
["bitfinex","BTCUSD",1733476585250,0.203763,98153.0,98152.0,0.09159345]
["bitfinex","BTCUSD",1733476585469,0.203763,98153.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476585690,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476586127,0.0261426,98154.0,98153.0,0.09259605]
["bitfinex","BTCUSD",1733476586345,0.0261426,98154.0,98153.0,0.002]
["bitfinex","BTCUSD",1733476586786,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476587001,0.0261426,98154.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476587270,0.2299046,98154.0,98153.0,0.09159195]
["bitfinex","BTCUSD",1733476587504,0.2299046,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476587735,0.1035426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476587964,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476588205,0.000222,98154.0,98153.0,0.09358931]
["bitfinex","BTCUSD",1733476588455,0.000222,98154.0,98153.0,0.002]
["bitfinex","BTCUSD",1733476588671,0.000222,98154.0,98153.0,0.56803085]
["bitfinex","BTCUSD",1733476588904,0.000222,98154.0,98153.0,0.34007424]
["bitfinex","BTCUSD",1733476589132,0.000222,98154.0,98153.0,0.33907424]
["bitfinex","BTCUSD",1733476591630,0.13117414,98154.0,98153.0,0.33907424]
["bitfinex","BTCUSD",1733476591851,0.13117414,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476592832,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476593933,0.0261426,98154.0,98153.0,0.13836928]
["bitfinex","BTCUSD",1733476594446,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476594659,0.0261426,98154.0,98153.0,0.13836928]
["bitfinex","BTCUSD",1733476594911,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476595347,0.0261426,98154.0,98153.0,0.47641674]
["bitfinex","BTCUSD",1733476595995,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476596208,0.0468003,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476597940,0.0468003,98154.0,98153.0,0.09257921]
["bitfinex","BTCUSD",1733476598192,0.0468003,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476598404,0.0468003,98154.0,98153.0,0.09257921]
["bitfinex","BTCUSD",1733476598838,0.0468003,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476599262,0.0468003,98154.0,98153.0,0.09257921]
["bitfinex","BTCUSD",1733476599528,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476600176,0.0261426,98154.0,98153.0,0.00359036]
["bitfinex","BTCUSD",1733476600381,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476600589,0.0261426,98154.0,98153.0,0.00359036]
["bitfinex","BTCUSD",1733476600793,0.02695443,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476601020,0.0261426,98154.0,98153.0,0.00359036]
["bitfinex","BTCUSD",1733476601446,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476601869,0.0261426,98154.0,98153.0,0.00359036]
["bitfinex","BTCUSD",1733476602905,0.03649755,98154.0,98153.0,0.00359036]
["bitfinex","BTCUSD",1733476603117,0.03568572,98154.0,98153.0,0.00359036]
["bitfinex","BTCUSD",1733476603337,0.03649755,98154.0,98153.0,0.00359036]
["bitfinex","BTCUSD",1733476603544,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476603753,0.0261426,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476603953,0.0261426,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476604159,0.0261426,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476604360,0.02510509,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476604574,0.03464821,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476604780,0.02510509,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476604982,0.02510509,98154.0,98153.0,0.0950443]
["bitfinex","BTCUSD",1733476605124,0.02510509,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476605327,0.13013663,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476605537,0.20633663,98154.0,98153.0,0.00346227]
["bitfinex","BTCUSD",1733476605748,0.03464821,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476605963,0.02510509,98154.0,98153.0,0.001]
["bitfinex","BTCUSD",1733476606171,0.02510509,98154.0,98153.0,0.00346998]
["bitfinex","BTCUSD",1733476606807,0.02510509,98154.0,98153.0,0.09505201]
["bitfinex","BTCUSD",1733476607219,0.02510509,98154.0,98153.0,0.00346998]
["bitfinex","BTCUSD",1733476607463,0.02510509,98154.0,98153.0,0.09505201]
["bitfinex","BTCUSD",1733476608264,0.02510509,98156.0,98153.0,0.09505201]
["bitfinex","BTCUSD",1733476608463,0.03464891,98158.0,98153.0,0.09505201]
["bitfinex","BTCUSD",1733476608670,0.02026533,98157.0,98154.0,0.09158203]
["bitfinex","BTCUSD",1733476608945,0.05491424,98157.0,98154.0,0.09158203]
["bitfinex","BTCUSD",1733476609146,0.02510509,98156.0,98155.0,0.00246998]
["bitfinex","BTCUSD",1733476609315,0.02980915,98157.0,98155.0,0.00246998]
["bitfinex","BTCUSD",1733476609316,0.02026533,98157.0,98155.0,0.00246998]
["bitfinex","BTCUSD",1733476609549,0.02510509,98156.0,98153.0,0.09258203]
["bitfinex","BTCUSD",1733476609939,0.02510509,98156.0,98153.0,0.09158203]
["bitfinex","BTCUSD",1733476610160,0.01035643,98157.0,98154.0,0.203761]
["bitfinex","BTCUSD",1733476610384,0.001,98157.0,98155.0,0.09158203]
["bitfinex","BTCUSD",1733476610634,0.001,98157.0,98155.0,0.13736618]
["bitfinex","BTCUSD",1733476610802,0.001,98157.0,98156.0,0.52122575]
["bitfinex","BTCUSD",1733476611263,0.00081183,98159.0,98156.0,0.52122342]
["bitfinex","BTCUSD",1733476611476,0.00081183,98159.0,98157.0,0.33807084]
["bitfinex","BTCUSD",1733476611687,0.00081183,98159.0,98158.0,0.33807084]
["bitfinex","BTCUSD",1733476611917,0.00254243,98160.0,98158.0,0.33807084]
["bitfinex","BTCUSD",1733476612144,0.00254243,98160.0,98159.0,0.13736422]
["bitfinex","BTCUSD",1733476612378,0.00254243,98160.0,98158.0,0.13736422]
["bitfinex","BTCUSD",1733476612590,0.00254243,98160.0,98159.0,0.13736422]
["bitfinex","BTCUSD",1733476613011,0.00254243,98160.0,98158.0,0.47540168]
["bitfinex","BTCUSD",1733476613254,0.00454243,98160.0,98159.0,0.13736422]
["bitfinex","BTCUSD",1733476613460,0.00454243,98160.0,98158.0,0.13736422]
["bitfinex","BTCUSD",1733476613461,0.00254243,98160.0,98158.0,0.13736422]
["bitfinex","BTCUSD",1733476613659,0.00354243,98160.0,98157.0,0.13736422]
["bitfinex","BTCUSD",1733476614009,0.00554243,98160.0,98158.0,0.13736422]
["bitfinex","BTCUSD",1733476614207,0.00554243,98160.0,98145.0,0.203778]
["bitfinex","BTCUSD",1733476614208,0.00554243,98160.0,98159.0,0.09157332]
["bitfinex","BTCUSD",1733476614407,0.00554243,98160.0,98158.0,0.09157332]
["bitfinex","BTCUSD",1733476614810,0.00554243,98160.0,98157.0,0.13736422]
["bitfinex","BTCUSD",1733476615154,0.00554243,98160.0,98157.0,0.13736172]
["bitfinex","BTCUSD",1733476615354,0.00554243,98160.0,98158.0,0.13983524]
["bitfinex","BTCUSD",1733476615553,0.00554243,98160.0,98158.0,0.00247352]
["bitfinex","BTCUSD",1733476615554,0.22966792,98159.0,98158.0,0.00247352]
["bitfinex","BTCUSD",1733476615763,0.40968763,98159.0,98158.0,0.00247352]
["bitfinex","BTCUSD",1733476616193,0.40968763,98159.0,98156.0,0.09157568]
["bitfinex","BTCUSD",1733476616406,0.203755,98157.0,98156.0,0.09157568]
["bitfinex","BTCUSD",1733476616865,0.02510509,98156.0,98155.0,0.09157568]
["bitfinex","BTCUSD",1733476617180,0.02591692,98156.0,98154.0,0.09157568]
["bitfinex","BTCUSD",1733476617394,0.203763,98153.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476617609,0.17510509,98151.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476617821,0.02510509,98153.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476618048,0.203758,98156.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476618049,0.02510509,98152.0,98150.0,0.09303918]
["bitfinex","BTCUSD",1733476618488,0.02510509,98152.0,98151.0,0.09159214]
["bitfinex","BTCUSD",1733476618696,0.02510509,98152.0,98151.0,0.09159333]
["bitfinex","BTCUSD",1733476618898,0.02510509,98152.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476619109,0.02510509,98153.0,98151.0,0.09159331]
["bitfinex","BTCUSD",1733476619318,0.02510509,98153.0,98152.0,0.09159331]
["bitfinex","BTCUSD",1733476619782,0.02510509,98153.0,98152.0,0.33811329]
["bitfinex","BTCUSD",1733476620227,0.02510509,98153.0,98150.0,0.00244704]
["bitfinex","BTCUSD",1733476620429,0.02510509,98153.0,98152.0,0.13739016]
["bitfinex","BTCUSD",1733476621040,0.02510509,98153.0,98152.0,0.47651668]
["bitfinex","BTCUSD",1733476621192,0.02510509,98153.0,98152.0,0.47751668]
["bitfinex","BTCUSD",1733476622637,0.02510509,98155.0,98152.0,0.002]
["bitfinex","BTCUSD",1733476622867,0.02510509,98155.0,98154.0,0.18319298]
["bitfinex","BTCUSD",1733476623064,0.02510509,98155.0,98154.0,0.52131284]
["bitfinex","BTCUSD",1733476623552,0.0197054,98155.0,98154.0,0.52379006]
["bitfinex","BTCUSD",1733476623792,0.59478946,98160.0,98154.0,0.52379006]
["bitfinex","BTCUSD",1733476624046,0.59478946,98160.0,98159.0,0.13738851]
["bitfinex","BTCUSD",1733476624288,0.59478946,98160.0,98159.0,0.33811986]
["bitfinex","BTCUSD",1733476624793,0.59478946,98160.0,98159.0,0.56958831]
["bitfinex","BTCUSD",1733476625003,0.59478946,98160.0,98159.0,0.34059708]
["bitfinex","BTCUSD",1733476625225,0.5682306,98160.0,98159.0,0.56703531]
["bitfinex","BTCUSD",1733476625473,0.5682306,98160.0,98159.0,0.34059708]
["bitfinex","BTCUSD",1733476625955,0.5682306,98160.0,98159.0,0.33811986]
["bitfinex","BTCUSD",1733476626417,0.5702306,98160.0,98159.0,0.52124183]
["bitfinex","BTCUSD",1733476626633,0.5702306,98160.0,98159.0,0.52371905]
["bitfinex","BTCUSD",1733476626893,0.5702306,98160.0,98159.0,0.52371627]
["bitfinex","BTCUSD",1733476627101,0.5712306,98160.0,98159.0,0.34059708]
["bitfinex","BTCUSD",1733476627355,0.5712306,98160.0,98159.0,0.56933454]
["bitfinex","BTCUSD",1733476627563,0.5712306,98160.0,98159.0,0.34044578]
["bitfinex","BTCUSD",1733476627961,0.5712306,98160.0,98159.0,0.56933454]
["bitfinex","BTCUSD",1733476628463,0.5712306,98160.0,98159.0,0.56920073]
["bitfinex","BTCUSD",1733476629368,0.5712306,98160.0,98159.0,0.340366]
["bitfinex","BTCUSD",1733476630952,0.5712306,98160.0,98159.0,0.13975426]
["bitfinex","BTCUSD",1733476631168,0.5712306,98160.0,98159.0,0.00247722]
["bitfinex","BTCUSD",1733476631869,0.5712306,98160.0,98157.0,0.13727704]
["bitfinex","BTCUSD",1733476632124,0.5712306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476632365,0.5712306,98160.0,98158.0,0.13727704]
["bitfinex","BTCUSD",1733476632549,0.5712306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476632752,0.5702306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476633405,0.5682306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476633550,0.5692306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476633949,0.5702306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476634158,0.5692306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476634359,0.5712306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476634764,0.5712306,98160.0,98159.0,0.47742297]
["bitfinex","BTCUSD",1733476635191,0.5712306,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476635764,0.590936,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476635963,0.673436,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476636735,0.877184,98160.0,98159.0,0.00234112]
["bitfinex","BTCUSD",1733476636865,0.0197054,98158.0,98156.0,0.09150809]
["bitfinex","BTCUSD",1733476637061,0.00081183,98157.0,98155.0,0.09150809]
["bitfinex","BTCUSD",1733476637287,0.2234624,98156.0,98155.0,0.09150809]
["bitfinex","BTCUSD",1733476637493,0.0197054,98156.0,98155.0,0.09150809]
["bitfinex","BTCUSD",1733476637690,0.0197054,98156.0,98153.0,0.09150809]
["bitfinex","BTCUSD",1733476637966,0.00081183,98155.0,98153.0,0.09150809]
["bitfinex","BTCUSD",1733476638181,0.00081183,98155.0,98151.0,0.13727704]
["bitfinex","BTCUSD",1733476638182,0.00081183,98155.0,98154.0,0.09150809]
["bitfinex","BTCUSD",1733476638613,0.00081183,98155.0,98153.0,0.09150809]
["bitfinex","BTCUSD",1733476638841,0.00081183,98155.0,98154.0,0.09150809]
["bitfinex","BTCUSD",1733476639417,0.00081183,98155.0,98153.0,0.13727704]
["bitfinex","BTCUSD",1733476639835,0.00081183,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733476640039,0.00081183,98155.0,98154.0,0.13827704]
["bitfinex","BTCUSD",1733476640197,0.0197054,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733476640972,0.02051723,98158.0,98154.0,0.09251602]
["bitfinex","BTCUSD",1733476641889,0.02051723,98158.0,98154.0,0.09151602]
["bitfinex","BTCUSD",1733476642099,0.02051723,98158.0,98155.0,0.09151602]
["bitfinex","BTCUSD",1733476642701,0.02051723,98158.0,98155.0,0.09114719]
["bitfinex","BTCUSD",1733476643360,0.02151723,98158.0,98155.0,0.09114719]
["bitfinex","BTCUSD",1733476644890,0.01990338,98157.0,98155.0,0.09114719]
["bitfinex","BTCUSD",1733476645328,0.01990338,98157.0,98156.0,0.00235286]
["bitfinex","BTCUSD",1733476646004,0.01990338,98157.0,98152.0,0.13728173]
["bitfinex","BTCUSD",1733476646347,0.02090338,98157.0,98152.0,0.13728173]
["bitfinex","BTCUSD",1733476646551,0.6507306,98160.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733476646764,0.5682306,98160.0,98156.0,0.13727562]
["bitfinex","BTCUSD",1733476646968,0.001,98157.0,98156.0,0.52087575]
["bitfinex","BTCUSD",1733476647335,0.5682306,98160.0,98157.0,0.203755]
["bitfinex","BTCUSD",1733476647536,0.5682306,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733476647717,0.5682306,98160.0,98159.0,0.54159384]
["bitfinex","BTCUSD",1733476647943,0.5682306,98160.0,98159.0,0.77039672]
["bitfinex","BTCUSD",1733476648149,0.1067306,98160.0,98159.0,0.77039672]
["bitfinex","BTCUSD",1733476648351,0.0017306,98160.0,98159.0,0.54159384]
["bitfinex","BTCUSD",1733476648478,0.0017304,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733476648681,0.0017304,98170.0,98169.0,0.81605979]
["bitfinex","BTCUSD",1733476649312,0.0017304,98170.0,98169.0,0.54157284]
["bitfinex","BTCUSD",1733476649839,0.0017304,98170.0,98169.0,0.81596619]
["bitfinex","BTCUSD",1733476650038,0.0017304,98170.0,98169.0,0.54235836]
["bitfinex","BTCUSD",1733476650273,0.0017304,98170.0,98169.0,0.81765101]
["bitfinex","BTCUSD",1733476650936,0.0017304,98170.0,98169.0,0.33962836]
["bitfinex","BTCUSD",1733476651920,0.0017304,98170.0,98169.0,0.52246633]
["bitfinex","BTCUSD",1733476652384,0.0017304,98170.0,98169.0,0.33962836]
["bitfinex","BTCUSD",1733476652876,0.0017304,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476652877,0.0214358,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476655097,0.0017304,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476655340,0.0017304,98170.0,98169.0,0.00433247]
["bitfinex","BTCUSD",1733476656069,0.0017304,98170.0,98169.0,0.14145433]
["bitfinex","BTCUSD",1733476656522,0.0017304,98170.0,98169.0,0.00433247]
["bitfinex","BTCUSD",1733476656758,0.0017304,98170.0,98169.0,0.34178198]
["bitfinex","BTCUSD",1733476656972,0.0017304,98170.0,98169.0,0.52461215]
["bitfinex","BTCUSD",1733476657205,0.0017304,98170.0,98169.0,0.47891691]
["bitfinex","BTCUSD",1733476657443,0.0017304,98170.0,98169.0,0.34179372]
["bitfinex","BTCUSD",1733476657872,0.0017304,98170.0,98169.0,0.47890972]
["bitfinex","BTCUSD",1733476658247,0.0773304,98170.0,98169.0,0.00433247]
["bitfinex","BTCUSD",1733476659636,0.0970358,98170.0,98169.0,0.00433247]
["bitfinex","BTCUSD",1733476659966,0.09784763,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476660195,0.20287917,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476660370,0.25146734,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476661171,0.2722406,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476664216,0.4222406,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476664415,0.40139829,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476668470,0.40112141,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1733476669299,0.40085128,98170.0,98169.0,0.00051518]
["bitfinex","BTCUSD",1733476670110,0.40057513,98170.0,98169.0,0.00051518]
["bitfinex","BTCUSD",1733476671073,0.40029997,98170.0,98169.0,0.00051518]
["bitfinex","BTCUSD",1733476672404,0.42016784,98170.0,98169.0,0.00051518]
["bitfinex","BTCUSD",1733476674482,0.40029997,98170.0,98169.0,0.00051518]
["bitfinex","BTCUSD",1733476676165,0.50519489,98170.0,98169.0,0.00051518]
["bitfinex","BTCUSD",1733476676371,0.203759,98155.0,98153.0,0.09125388]
["bitfinex","BTCUSD",1733476676519,0.00081183,98154.0,98153.0,0.09125388]
["bitfinex","BTCUSD",1733476677075,0.203763,98153.0,98150.0,0.13862282]
["bitfinex","BTCUSD",1733476677280,0.407527,98153.0,98150.0,0.13862282]
["bitfinex","BTCUSD",1733476678792,0.407527,98153.0,98150.0,0.13962282]
["bitfinex","BTCUSD",1733476679372,0.0197054,98152.0,98150.0,0.13962282]
["bitfinex","BTCUSD",1733476679732,0.2234724,98151.0,98150.0,0.13962282]
["bitfinex","BTCUSD",1733476680013,0.2234724,98151.0,98150.0,0.14062282]
["bitfinex","BTCUSD",1733476680387,0.2234724,98151.0,98150.0,0.13962282]
["bitfinex","BTCUSD",1733476680592,0.203754,98158.0,98150.0,0.21622282]
["bitfinex","BTCUSD",1733476680593,0.0197054,98155.0,98150.0,0.21622282]
["bitfinex","BTCUSD",1733476680795,0.203761,98154.0,98150.0,0.21722282]
["bitfinex","BTCUSD",1733476681000,0.203761,98154.0,98150.0,0.21820892]
["bitfinex","BTCUSD",1733476681371,0.7777054,98161.0,98151.0,0.18306188]
["bitfinex","BTCUSD",1733476681598,0.9814534,98161.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476681978,0.0197054,98160.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476682175,0.203751,98159.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476682376,0.0197054,98160.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476683163,0.203751,98159.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476683336,0.203753,98158.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476683906,0.203751,98159.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476684114,0.0197054,98160.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476684325,0.2234554,98160.0,98153.0,0.13916188]
["bitfinex","BTCUSD",1733476684540,0.2234554,98160.0,98153.0,0.13816188]
["bitfinex","BTCUSD",1733476684946,0.2234554,98160.0,98153.0,0.13916188]
["bitfinex","BTCUSD",1733476685149,0.2234554,98160.0,98153.0,0.13816188]
["bitfinex","BTCUSD",1733476685374,0.0197054,98160.0,98153.0,0.13716188]
["bitfinex","BTCUSD",1733476685582,0.203751,98159.0,98153.0,0.13816188]
["bitfinex","BTCUSD",1733476685981,0.0197054,98160.0,98153.0,0.13816188]
["bitfinex","BTCUSD",1733476686185,0.2234554,98160.0,98155.0,0.09144075]
["bitfinex","BTCUSD",1733476686380,0.2234554,98160.0,98156.0,0.09144075]
["bitfinex","BTCUSD",1733476686696,0.4272054,98160.0,98156.0,0.09144075]
["bitfinex","BTCUSD",1733476687022,0.0197054,98157.0,98156.0,0.09144075]
["bitfinex","BTCUSD",1733476687231,0.2234624,98156.0,98155.0,0.09144075]
["bitfinex","BTCUSD",1733476687697,0.2234624,98156.0,98154.0,0.09144075]
["bitfinex","BTCUSD",1733476687924,0.02051723,98155.0,98154.0,0.09144075]
["bitfinex","BTCUSD",1733476688148,0.12473694,98155.0,98153.0,0.09144075]
["bitfinex","BTCUSD",1733476688364,0.203761,98154.0,98153.0,0.09144075]
["bitfinex","BTCUSD",1733476688591,0.203761,98154.0,98152.0,0.09144075]
["bitfinex","BTCUSD",1733476689162,0.20373694,98155.0,98150.0,0.09288779]
["bitfinex","BTCUSD",1733476689392,0.203764,98153.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476689806,0.407528,98153.0,98150.0,0.00144704]
["bitfinex","BTCUSD",1733476690020,0.0197054,98152.0,98151.0,0.00234417]
["bitfinex","BTCUSD",1733476690226,0.0197054,98152.0,98151.0,0.00122317]
["bitfinex","BTCUSD",1733476690441,0.2234694,98153.0,98151.0,0.00228991]
["bitfinex","BTCUSD",1733476690645,0.0197054,98152.0,98151.0,0.00228991]
["bitfinex","BTCUSD",1733476690856,0.2234694,98153.0,98151.0,0.00223991]
["bitfinex","BTCUSD",1733476691277,0.0197054,98152.0,98151.0,0.00223991]
["bitfinex","BTCUSD",1733476691709,0.0197054,98152.0,98151.0,0.00423991]
["bitfinex","BTCUSD",1733476692112,0.203764,98153.0,98151.0,0.00423991]
["bitfinex","BTCUSD",1733476692290,0.0197054,98155.0,98151.0,0.00423991]
["bitfinex","BTCUSD",1733476692890,0.0197054,98155.0,98151.0,0.00323991]
["bitfinex","BTCUSD",1733476693148,0.0197054,98155.0,98150.0,0.09288779]
["bitfinex","BTCUSD",1733476693149,0.2234654,98155.0,98150.0,0.09288779]
["bitfinex","BTCUSD",1733476693345,0.2234654,98155.0,98152.0,0.00228668]
["bitfinex","BTCUSD",1733476693571,0.2234654,98155.0,98151.0,0.001]
["bitfinex","BTCUSD",1733476693781,0.2234654,98155.0,98153.0,0.00228668]
["bitfinex","BTCUSD",1733476693980,0.2234654,98155.0,98150.0,0.09288346]
["bitfinex","BTCUSD",1733476694200,0.758,98161.0,98154.0,0.09371931]
["bitfinex","BTCUSD",1733476694359,0.758,98161.0,98155.0,0.09143263]
["bitfinex","BTCUSD",1733476694562,0.758,98161.0,98155.0,0.09371931]
["bitfinex","BTCUSD",1733476694766,0.758,98161.0,98160.0,0.09143263]
["bitfinex","BTCUSD",1733476695415,0.203748,98160.0,98158.0,0.13715463]
["bitfinex","BTCUSD",1733476695823,0.203748,98160.0,98159.0,0.00228312]
["bitfinex","BTCUSD",1733476696244,0.407497,98160.0,98159.0,0.13715463]
["bitfinex","BTCUSD",1733476696451,0.758,98161.0,98159.0,0.13943505]
["bitfinex","BTCUSD",1733476696659,0.758,98161.0,98160.0,0.0147064]
["bitfinex","BTCUSD",1733476696873,0.758,98161.0,98160.0,0.13715463]
["bitfinex","BTCUSD",1733476697101,0.758,98161.0,98160.0,0.13943505]
["bitfinex","BTCUSD",1733476697305,0.758,98161.0,98160.0,0.00228042]
["bitfinex","BTCUSD",1733476697505,0.758,98161.0,98160.0,0.33994994]
["bitfinex","BTCUSD",1733476697866,0.762,98161.0,98160.0,0.33994994]
["bitfinex","BTCUSD",1733476698288,0.762,98161.0,98160.0,0.52282278]
["bitfinex","BTCUSD",1733476700024,0.762,98161.0,98160.0,0.51432278]
["bitfinex","BTCUSD",1733476700253,0.762,98161.0,98160.0,0.51648918]
["bitfinex","BTCUSD",1733476700674,0.762,98161.0,98160.0,0.33361634]
["bitfinex","BTCUSD",1733476700878,0.004,98161.0,98160.0,0.38221634]
["bitfinex","BTCUSD",1733476701855,0.00056303,98170.0,98160.0,0.38221634]
["bitfinex","BTCUSD",1733476702077,0.00056303,98170.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733476702552,0.00056303,98170.0,98169.0,0.00101853]
["bitfinex","BTCUSD",1733476702970,0.00056303,98170.0,98169.0,0.00318088]
["bitfinex","BTCUSD",1733476703162,0.00056303,98170.0,98169.0,0.08298088]
["bitfinex","BTCUSD",1733476703370,0.00056303,98170.0,98169.0,0.35749517]
["bitfinex","BTCUSD",1733476703581,0.00056303,98170.0,98169.0,0.35647664]
["bitfinex","BTCUSD",1733476704426,0.00056303,98170.0,98169.0,0.08296235]
["bitfinex","BTCUSD",1733476704706,0.00056303,98170.0,98169.0,0.08498085]
["bitfinex","BTCUSD",1733476705297,0.00056303,98170.0,98169.0,0.23601239]
["bitfinex","BTCUSD",1733476705547,1.0,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733476705747,1.0,98180.0,98179.0,0.285009]
["bitfinex","BTCUSD",1733476705967,1.0,98180.0,98179.0,0.43964054]
["bitfinex","BTCUSD",1733476706160,0.999,98180.0,98179.0,0.49178772]
["bitfinex","BTCUSD",1733476706560,0.999,98180.0,98179.0,0.33675618]
["bitfinex","BTCUSD",1733476706761,0.999,98180.0,98179.0,0.66075158]
["bitfinex","BTCUSD",1733476706964,0.999,98180.0,98179.0,0.38675618]
["bitfinex","BTCUSD",1733476707328,0.99872595,98180.0,98179.0,0.66161523]
["bitfinex","BTCUSD",1733476707530,0.99872595,98180.0,98179.0,0.38775618]
["bitfinex","BTCUSD",1733476707759,0.99872595,98180.0,98179.0,0.40246258]
["bitfinex","BTCUSD",1733476708104,0.99872595,98180.0,98179.0,0.66361539]
["bitfinex","BTCUSD",1733476708266,0.99872595,98180.0,98179.0,0.38975618]
["bitfinex","BTCUSD",1733476709887,0.99872595,98180.0,98179.0,0.49478772]
["bitfinex","BTCUSD",1733476710236,0.99422674,98180.0,98179.0,0.49478772]
["bitfinex","BTCUSD",1733476711131,0.99422674,98180.0,98179.0,0.49457659]
["bitfinex","BTCUSD",1733476712115,0.99422674,98180.0,98179.0,0.13604718]
["bitfinex","BTCUSD",1733476712354,0.99422674,98180.0,98179.0,0.08644718]
["bitfinex","BTCUSD",1733476712552,0.99595694,98180.0,98179.0,0.00514718]
["bitfinex","BTCUSD",1733476712961,0.99595694,98180.0,98179.0,0.003]
["bitfinex","BTCUSD",1733476713285,0.99595694,98180.0,98179.0,0.00293871]
["bitfinex","BTCUSD",1733476713286,1.09716234,98180.0,98179.0,0.00293871]
["bitfinex","BTCUSD",1733476714064,1.09716234,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1733476714263,1.09816234,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1733476715098,1.09816234,98180.0,98161.0,0.09215863]
["bitfinex","BTCUSD",1733476715305,0.203723,98173.0,98161.0,0.09215863]
["bitfinex","BTCUSD",1733476715508,1.09816234,98180.0,98162.0,0.00190805]
["bitfinex","BTCUSD",1733476715509,0.203719,98175.0,98162.0,0.00190805]
["bitfinex","BTCUSD",1733476715706,0.203719,98175.0,98162.0,0.00101859]
["bitfinex","BTCUSD",1733476715943,0.203726,98171.0,98162.0,0.00101859]
["bitfinex","BTCUSD",1733476716140,0.203726,98171.0,98163.0,0.00190805]
["bitfinex","BTCUSD",1733476716663,0.203726,98171.0,98163.0,0.00292666]
["bitfinex","BTCUSD",1733476716871,0.203726,98171.0,98163.0,0.00190805]
["bitfinex","BTCUSD",1733476717020,0.203728,98170.0,98163.0,0.00190805]
["bitfinex","BTCUSD",1733476717228,0.203728,98170.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476717424,0.203728,98170.0,98164.0,0.00190805]
["bitfinex","BTCUSD",1733476718249,0.203729,98170.0,98164.0,0.00149205]
["bitfinex","BTCUSD",1733476718460,0.203729,98170.0,98164.0,0.00188725]
["bitfinex","BTCUSD",1733476719040,0.203736,98167.0,98164.0,0.00188725]
["bitfinex","BTCUSD",1733476719485,0.203729,98170.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476719736,0.203729,98170.0,98165.0,0.00185939]
["bitfinex","BTCUSD",1733476719888,0.203729,98170.0,98164.0,0.002]
["bitfinex","BTCUSD",1733476720087,0.203736,98167.0,98166.0,0.00185939]
["bitfinex","BTCUSD",1733476720290,0.203736,98167.0,98164.0,0.001]
["bitfinex","BTCUSD",1733476720552,0.203736,98167.0,98166.0,0.00185939]
["bitfinex","BTCUSD",1733476720678,0.203736,98167.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476720880,0.203736,98167.0,98166.0,0.00185939]
["bitfinex","BTCUSD",1733476721115,0.0197054,98165.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476721639,0.0197054,98165.0,98164.0,0.001]
["bitfinex","BTCUSD",1733476721863,0.2234434,98165.0,98163.0,0.001]
["bitfinex","BTCUSD",1733476722060,0.2234434,98165.0,98155.0,0.09219195]
["bitfinex","BTCUSD",1733476722268,0.4271814,98165.0,98164.0,0.001]
["bitfinex","BTCUSD",1733476722968,0.4271814,98165.0,98155.0,0.09219195]
["bitfinex","BTCUSD",1733476722969,0.203747,98161.0,98155.0,0.09219195]
["bitfinex","BTCUSD",1733476723199,0.203747,98161.0,98155.0,0.09117327]
["bitfinex","BTCUSD",1733476723440,0.203747,98161.0,98156.0,0.09117327]
["bitfinex","BTCUSD",1733476723824,0.203747,98161.0,98160.0,0.0008648]
["bitfinex","BTCUSD",1733476725392,0.203747,98161.0,98160.0,0.00034951]
["bitfinex","BTCUSD",1733476725926,0.203747,98161.0,98160.0,0.00134951]
["bitfinex","BTCUSD",1733476726158,0.203747,98161.0,98160.0,0.00234951]
["bitfinex","BTCUSD",1733476726784,0.285547,98161.0,98160.0,0.00234951]
["bitfinex","BTCUSD",1733476726942,0.3052524,98161.0,98160.0,0.00234951]
["bitfinex","BTCUSD",1733476727613,0.3052524,98161.0,98160.0,0.00134951]
["bitfinex","BTCUSD",1733476728231,0.3052524,98161.0,98160.0,0.00034951]
["bitfinex","BTCUSD",1733476728435,0.3052524,98161.0,98160.0,0.00134951]
["bitfinex","BTCUSD",1733476728638,0.3052524,98161.0,98160.0,0.00034951]
["bitfinex","BTCUSD",1733476729097,0.3082524,98161.0,98160.0,0.00134951]
["bitfinex","BTCUSD",1733476729547,0.3082524,98161.0,98160.0,0.00034951]
["bitfinex","BTCUSD",1733476729949,0.3092524,98161.0,98160.0,0.00034951]
["bitfinex","BTCUSD",1733476730326,0.004,98161.0,98160.0,0.00034951]
["bitfinex","BTCUSD",1733476730704,0.004,98161.0,98160.0,0.20409751]
["bitfinex","BTCUSD",1733476730963,0.203719,98175.0,98160.0,0.40974294]
["bitfinex","BTCUSD",1733476731299,0.00015288,98174.0,98165.0,0.09120086]
["bitfinex","BTCUSD",1733476731516,0.00015288,98174.0,98166.0,0.09221943]
["bitfinex","BTCUSD",1733476731720,0.00015288,98174.0,98167.0,0.09120086]
["bitfinex","BTCUSD",1733476732287,0.203711,98178.0,98168.0,0.0927902]
["bitfinex","BTCUSD",1733476732494,0.0197054,98176.0,98168.0,0.0927902]
["bitfinex","BTCUSD",1733476732693,0.203717,98175.0,98168.0,0.00158934]
["bitfinex","BTCUSD",1733476732893,0.001,98174.0,98168.0,0.0927902]
["bitfinex","BTCUSD",1733476733091,0.002,98174.0,98168.0,0.00158934]
["bitfinex","BTCUSD",1733476733295,0.002,98174.0,98168.0,0.20531934]
["bitfinex","BTCUSD",1733476733509,0.002,98174.0,98168.0,0.2965202]
["bitfinex","BTCUSD",1733476733725,0.001,98174.0,98168.0,0.2965202]
["bitfinex","BTCUSD",1733476733923,0.001,98174.0,98168.0,0.0927902]
["bitfinex","BTCUSD",1733476734433,0.001,98174.0,98169.0,0.29493086]
["bitfinex","BTCUSD",1733476734853,0.001,98175.0,98170.0,0.00188088]
["bitfinex","BTCUSD",1733476735281,0.001,98174.0,98169.0,0.09120086]
["bitfinex","BTCUSD",1733476735483,0.001,98174.0,98172.0,0.203724]
["bitfinex","BTCUSD",1733476735840,0.002,98174.0,98173.0,0.1368013]
["bitfinex","BTCUSD",1733476736028,0.002,98174.0,98173.0,0.47542058]
["bitfinex","BTCUSD",1733476736194,0.003,98174.0,98173.0,0.33861928]
["bitfinex","BTCUSD",1733476736398,0.003,98174.0,98173.0,0.52102101]
["bitfinex","BTCUSD",1733476736620,0.99595694,98180.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733476736882,0.99595694,98180.0,98178.0,0.13683853]
["bitfinex","BTCUSD",1733476737109,0.99595694,98180.0,98179.0,0.09122694]
["bitfinex","BTCUSD",1733476737338,0.99595694,98180.0,98179.0,0.09310782]
["bitfinex","BTCUSD",1733476737519,0.99595694,98180.0,98179.0,0.00188088]
["bitfinex","BTCUSD",1733476738009,0.3,98215.0,98179.0,0.00188088]
["bitfinex","BTCUSD",1733476738010,0.0197054,98227.0,98209.0,0.253647]
["bitfinex","BTCUSD",1733476738219,0.040731,98220.0,98209.0,0.253647]
["bitfinex","BTCUSD",1733476738422,0.040731,98220.0,98209.0,0.35867854]
["bitfinex","BTCUSD",1733476738661,0.0017306,98230.0,98209.0,0.35867854]
["bitfinex","BTCUSD",1733476738878,0.040729,98226.0,98209.0,0.36051823]
["bitfinex","BTCUSD",1733476739109,0.0017306,98230.0,98209.0,0.36051823]
["bitfinex","BTCUSD",1733476739343,0.040729,98227.0,98209.0,0.69708508]
["bitfinex","BTCUSD",1733476739569,0.040729,98227.0,98209.0,0.84708508]
["bitfinex","BTCUSD",1733476739780,0.040729,98227.0,98209.0,0.85008508]
["bitfinex","BTCUSD",1733476739962,0.040729,98227.0,98209.0,0.87837968]
["bitfinex","BTCUSD",1733476740213,0.0017306,98230.0,98209.0,0.87837968]
["bitfinex","BTCUSD",1733476740214,0.0017306,98230.0,98229.0,0.253605]
["bitfinex","BTCUSD",1733476740440,0.0017306,98230.0,98229.0,0.50863654]
["bitfinex","BTCUSD",1733476740672,0.00190516,98230.0,98229.0,0.63186684]
["bitfinex","BTCUSD",1733476740877,0.00190516,98230.0,98229.0,0.70320995]
["bitfinex","BTCUSD",1733476741092,0.00190516,98230.0,98229.0,0.56652463]
["bitfinex","BTCUSD",1733476741292,0.00190516,98230.0,98229.0,0.54074329]
["bitfinex","BTCUSD",1733476741508,0.00190516,98230.0,98229.0,0.87679722]
["bitfinex","BTCUSD",1733476741717,0.00190516,98230.0,98229.0,0.64650262]
["bitfinex","BTCUSD",1733476742133,0.00190516,98230.0,98229.0,0.54147108]
["bitfinex","BTCUSD",1733476742332,0.00190516,98230.0,98229.0,0.72334845]
["bitfinex","BTCUSD",1733476742576,0.00190516,98230.0,98229.0,0.54347108]
["bitfinex","BTCUSD",1733476742785,0.00190516,98230.0,98229.0,0.72534804]
["bitfinex","BTCUSD",1733476743014,0.00190516,98230.0,98229.0,0.54347108]
["bitfinex","BTCUSD",1733476743242,0.00190516,98230.0,98229.0,0.64850262]
["bitfinex","BTCUSD",1733476743702,0.00190516,98230.0,98229.0,0.40431835]
["bitfinex","BTCUSD",1733476743907,0.00190516,98230.0,98229.0,0.20841715]
["bitfinex","BTCUSD",1733476744344,0.00190516,98230.0,98229.0,0.28905185]
["bitfinex","BTCUSD",1733476744553,0.00190516,98230.0,98229.0,0.19823715]
["bitfinex","BTCUSD",1733476747377,0.00190516,98230.0,98229.0,0.00481215]
["bitfinex","BTCUSD",1733476747787,0.00190516,98230.0,98229.0,0.00583002]
["bitfinex","BTCUSD",1733476748015,0.0197054,98245.0,98229.0,0.00583002]
["bitfinex","BTCUSD",1733476748016,0.0197054,98239.0,98229.0,0.00583002]
["bitfinex","BTCUSD",1733476748237,0.283098,98233.0,98229.0,0.003]
["bitfinex","BTCUSD",1733476748455,0.0197054,98230.0,98229.0,0.00317456]
["bitfinex","BTCUSD",1733476748866,0.0197054,98230.0,98229.0,0.00017456]
["bitfinex","BTCUSD",1733476749279,0.0197054,98230.0,98229.0,0.00026504]
["bitfinex","BTCUSD",1733476749702,0.0207054,98230.0,98229.0,0.00026504]
["bitfinex","BTCUSD",1733476750109,0.0207054,98230.0,98229.0,0.00126504]
["bitfinex","BTCUSD",1733476750480,0.0207054,98230.0,98229.0,0.00026504]
["bitfinex","BTCUSD",1733476750905,0.0207054,98230.0,98210.0,0.0008646]
["bitfinex","BTCUSD",1733476750906,0.203626,98219.0,98210.0,0.0008646]
["bitfinex","BTCUSD",1733476751159,0.00017446,98219.0,98211.0,0.00101808]
["bitfinex","BTCUSD",1733476751482,0.00017446,98219.0,98212.0,0.00177164]
["bitfinex","BTCUSD",1733476751693,0.0197054,98230.0,98212.0,0.00177164]
["bitfinex","BTCUSD",1733476751694,0.0197054,98230.0,98229.0,0.00482554]
["bitfinex","BTCUSD",1733476752477,0.0197054,98230.0,98229.0,0.00582554]
["bitfinex","BTCUSD",1733476753037,0.0197054,98234.0,98229.0,0.00582554]
["bitfinex","BTCUSD",1733476753267,0.0197054,98234.0,98229.0,0.00761587]
["bitfinex","BTCUSD",1733476753467,0.0197054,98234.0,98229.0,0.00661587]
["bitfinex","BTCUSD",1733476753667,0.0197054,98234.0,98229.0,0.00749763]
["bitfinex","BTCUSD",1733476754106,0.203597,98233.0,98229.0,0.00849763]
["bitfinex","BTCUSD",1733476754307,0.407195,98233.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476754557,0.0197054,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476754722,0.02051723,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476754918,0.00016096,98232.0,98230.0,0.15]
["bitfinex","BTCUSD",1733476755141,0.00016096,98232.0,98229.0,0.1991323]
["bitfinex","BTCUSD",1733476755142,0.040716,98255.0,98247.0,0.05]
["bitfinex","BTCUSD",1733476755423,0.00058185,98255.0,98252.0,0.19338]
["bitfinex","BTCUSD",1733476755652,0.00058185,98255.0,98254.0,0.193376]
["bitfinex","BTCUSD",1733476755821,0.00058185,98255.0,98254.0,0.19439358]
["bitfinex","BTCUSD",1733476756025,0.00058185,98255.0,98254.0,0.19617251]
["bitfinex","BTCUSD",1733476756222,0.00058185,98255.0,98254.0,0.34617251]
["bitfinex","BTCUSD",1733476756429,0.00058185,98255.0,98254.0,0.39515493]
["bitfinex","BTCUSD",1733476757366,0.00058185,98255.0,98254.0,0.39615493]
["bitfinex","BTCUSD",1733476757739,0.00058185,98255.0,98254.0,0.39715493]
["bitfinex","BTCUSD",1733476757933,0.0017312,98270.0,98264.0,0.193355]
["bitfinex","BTCUSD",1733476758241,0.00190572,98270.0,98265.0,0.00175069]
["bitfinex","BTCUSD",1733476758453,0.00190572,98270.0,98266.0,0.193352]
["bitfinex","BTCUSD",1733476758803,0.00190572,98270.0,98267.0,0.00175069]
["bitfinex","BTCUSD",1733476758983,0.019706,98269.0,98264.0,0.193355]
["bitfinex","BTCUSD",1733476759183,0.019706,98269.0,98268.0,0.00175069]
["bitfinex","BTCUSD",1733476759390,0.019706,98269.0,98260.0,0.00101757]
["bitfinex","BTCUSD",1733476759601,0.019706,98269.0,98268.0,0.00175069]
["bitfinex","BTCUSD",1733476759800,0.019706,98269.0,98265.0,0.386708]
["bitfinex","BTCUSD",1733476760015,0.019706,98269.0,98268.0,0.00175069]
["bitfinex","BTCUSD",1733476760322,0.019706,98269.0,98265.0,0.386708]
["bitfinex","BTCUSD",1733476760499,0.019706,98269.0,98268.0,0.00175069]
["bitfinex","BTCUSD",1733476760702,0.019706,98269.0,98265.0,0.386708]
["bitfinex","BTCUSD",1733476760950,0.019706,98269.0,98268.0,0.00175069]
["bitfinex","BTCUSD",1733476761161,0.019706,98269.0,98265.0,0.193354]
["bitfinex","BTCUSD",1733476761162,0.021706,98269.0,98265.0,0.193354]
["bitfinex","BTCUSD",1733476761393,0.021706,98269.0,98268.0,0.00175069]
["bitfinex","BTCUSD",1733476761739,0.024706,98269.0,98262.0,0.19336]
["bitfinex","BTCUSD",1733476761944,0.019706,98269.0,98262.0,0.19336]
["bitfinex","BTCUSD",1733476762332,0.021706,98269.0,98263.0,0.00170082]
["bitfinex","BTCUSD",1733476762558,0.023706,98269.0,98262.0,0.193358]
["bitfinex","BTCUSD",1733476762774,0.0017318,98280.0,98263.0,0.00170082]
["bitfinex","BTCUSD",1733476762977,0.30853754,98277.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476763207,0.407041,98270.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476763408,0.001,98269.0,98259.0,0.00170082]
["bitfinex","BTCUSD",1733476764012,0.001,98269.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476764231,0.14574454,98277.0,98260.0,0.00170082]
["bitfinex","BTCUSD",1733476764427,0.14574454,98277.0,98258.0,0.00217452]
["bitfinex","BTCUSD",1733476764631,0.203535,98264.0,98258.0,0.00217452]
["bitfinex","BTCUSD",1733476764977,0.20354,98261.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476765200,0.14574454,98277.0,98259.0,0.001]
["bitfinex","BTCUSD",1733476765201,0.203528,98267.0,98259.0,0.001]
["bitfinex","BTCUSD",1733476765403,0.203528,98267.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476765607,0.203536,98263.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476765838,0.203522,98270.0,98258.0,0.19354252]
["bitfinex","BTCUSD",1733476766043,0.10503154,98269.0,98259.0,0.00169729]
["bitfinex","BTCUSD",1733476766253,0.10503154,98269.0,98259.0,0.001]
["bitfinex","BTCUSD",1733476766461,0.203525,98268.0,98260.0,0.00169925]
["bitfinex","BTCUSD",1733476766661,0.203525,98268.0,98258.0,0.00217452]
["bitfinex","BTCUSD",1733476766812,0.203525,98268.0,98261.0,0.00169925]
["bitfinex","BTCUSD",1733476767019,0.203525,98268.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476767228,0.203533,98264.0,98262.0,0.00169925]
["bitfinex","BTCUSD",1733476767404,0.203533,98264.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476767808,0.203533,98264.0,98258.0,0.00217452]
["bitfinex","BTCUSD",1733476768180,0.203533,98264.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476768294,0.203533,98264.0,98262.0,0.002]
["bitfinex","BTCUSD",1733476769470,0.203527,98267.0,98262.0,0.002]
["bitfinex","BTCUSD",1733476769679,0.203527,98267.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476769808,0.203527,98267.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476770024,0.203527,98267.0,98259.0,0.00169424]
["bitfinex","BTCUSD",1733476770225,0.203527,98267.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476770444,0.203535,98263.0,98260.0,0.00169424]
["bitfinex","BTCUSD",1733476770670,0.001,98264.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476771089,0.001,98264.0,98259.0,0.00169424]
["bitfinex","BTCUSD",1733476771441,0.0017284,98270.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733476771661,0.0017284,98270.0,98261.0,0.00101762]
["bitfinex","BTCUSD",1733476771903,0.0017284,98270.0,98264.0,0.203531]
["bitfinex","BTCUSD",1733476772337,0.0017284,98270.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733476773008,0.0017284,98270.0,98267.0,0.00169087]
["bitfinex","BTCUSD",1733476773226,0.0017284,98270.0,98264.0,0.203531]
["bitfinex","BTCUSD",1733476773469,0.0017284,98270.0,98268.0,0.00169087]
["bitfinex","BTCUSD",1733476773695,0.0017284,98270.0,98264.0,0.203531]
["bitfinex","BTCUSD",1733476773696,0.0037284,98270.0,98264.0,0.203531]
["bitfinex","BTCUSD",1733476773926,0.0047284,98270.0,98269.0,0.00169087]
["bitfinex","BTCUSD",1733476774136,0.203522,98269.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733476774375,0.203522,98269.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476774376,0.0017284,98270.0,98269.0,0.00169087]
["bitfinex","BTCUSD",1733476774603,0.0017284,98270.0,98260.0,0.00101759]
["bitfinex","BTCUSD",1733476774815,0.0047284,98270.0,98261.0,0.203539]
["bitfinex","BTCUSD",1733476775040,0.0047284,98270.0,98262.0,0.00101758]
["bitfinex","BTCUSD",1733476775299,0.0047284,98270.0,98263.0,0.203535]
["bitfinex","BTCUSD",1733476775508,0.0047284,98270.0,98263.0,0.20522587]
["bitfinex","BTCUSD",1733476775949,0.0037284,98270.0,98263.0,0.20522587]
["bitfinex","BTCUSD",1733476776373,0.0017284,98270.0,98263.0,0.20522587]
["bitfinex","BTCUSD",1733476776641,0.0017284,98270.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733476776851,0.0027284,98270.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733476777086,0.0037284,98270.0,98265.0,0.00169087]
["bitfinex","BTCUSD",1733476777530,0.203523,98269.0,98265.0,0.00169087]
["bitfinex","BTCUSD",1733476777749,0.0037284,98270.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476777750,0.203535,98263.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476777971,0.203516,98273.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476778191,0.203532,98265.0,98259.0,0.00169087]
["bitfinex","BTCUSD",1733476778420,0.203532,98265.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476778421,0.20340901,98265.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476778633,0.20340901,98265.0,98260.0,0.00169087]
["bitfinex","BTCUSD",1733476778871,0.20340901,98265.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476779087,0.002,98270.0,98261.0,0.00169087]
["bitfinex","BTCUSD",1733476779299,0.002,98270.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476779300,0.203537,98262.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476779535,0.407076,98262.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476779773,0.407076,98262.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476780001,0.407076,98262.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476780520,0.203541,98260.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476780743,0.15263154,98259.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476781031,0.15263154,98259.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476781245,0.23173154,98259.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476781905,0.38173154,98259.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476782138,0.38173154,98259.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476782394,0.38173154,98259.0,98258.0,0.00117452]
["bitfinex","BTCUSD",1733476782604,0.38173154,98259.0,98258.0,0.00217452]
["bitfinex","BTCUSD",1733476782862,0.38173154,98259.0,98258.0,0.00017452]
["bitfinex","BTCUSD",1733476783081,0.38683154,98259.0,98258.0,0.00207563]
["bitfinex","BTCUSD",1733476783273,0.39583154,98259.0,98258.0,0.00207563]
["bitfinex","BTCUSD",1733476783957,0.12303154,98259.0,98258.0,0.00207563]
["bitfinex","BTCUSD",1733476786451,0.018,98259.0,98258.0,0.00207563]
["bitfinex","BTCUSD",1733476788316,0.00018437,98258.0,98250.0,0.09182659]
["bitfinex","BTCUSD",1733476788613,0.203558,98253.0,98250.0,0.09182659]
["bitfinex","BTCUSD",1733476788837,0.407116,98253.0,98251.0,0.00161708]
["bitfinex","BTCUSD",1733476790305,0.407116,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1733476791170,0.203558,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1733476794978,0.00018437,98258.0,98251.0,0.001]
["bitfinex","BTCUSD",1733476795374,0.00018437,98258.0,98252.0,0.00161708]
["bitfinex","BTCUSD",1733476795834,0.00018437,98258.0,98252.0,0.203558]
["bitfinex","BTCUSD",1733476796286,0.00018437,98258.0,98253.0,0.00162915]
["bitfinex","BTCUSD",1733476796916,0.00018437,98258.0,98251.0,0.001]
["bitfinex","BTCUSD",1733476797166,0.00018437,98258.0,98254.0,0.00162915]
["bitfinex","BTCUSD",1733476797391,0.00018437,98258.0,98251.0,0.001]
["bitfinex","BTCUSD",1733476797620,0.00018437,98258.0,98255.0,0.00162915]
["bitfinex","BTCUSD",1733476797830,0.00018437,98258.0,98253.0,0.001]
["bitfinex","BTCUSD",1733476798269,0.00018437,98258.0,98256.0,0.00163755]
["bitfinex","BTCUSD",1733476798476,0.00018437,98258.0,98254.0,0.09123782]
["bitfinex","BTCUSD",1733476799107,0.00018437,98258.0,98255.0,0.00163755]
["bitfinex","BTCUSD",1733476799323,0.00018437,98258.0,98255.0,0.09287537]
["bitfinex","BTCUSD",1733476799524,0.00018437,98258.0,98255.0,0.09123782]
["bitfinex","BTCUSD",1733476799710,0.00018437,98258.0,98256.0,0.00163755]
["bitfinex","BTCUSD",1733476800091,0.00018437,98258.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733476800294,0.00018437,98258.0,98257.0,0.34045452]
["bitfinex","BTCUSD",1733476800492,0.00018437,98258.0,98257.0,0.54212082]
["bitfinex","BTCUSD",1733476800695,0.00018437,98258.0,98257.0,0.72452207]
["bitfinex","BTCUSD",1733476801118,0.00018437,98258.0,98257.0,0.54212082]
["bitfinex","BTCUSD",1733476801933,0.00018437,98258.0,98257.0,0.33857382]
["bitfinex","BTCUSD",1733476802615,0.00018437,98258.0,98257.0,0.33957382]
["bitfinex","BTCUSD",1733476803597,0.00018437,98258.0,98257.0,0.56757538]
["bitfinex","BTCUSD",1733476805653,0.00018437,98258.0,98257.0,0.71757538]
["bitfinex","BTCUSD",1733476805851,0.0017318,98280.0,98278.0,0.203502]
["bitfinex","BTCUSD",1733476806075,0.0017318,98280.0,98275.0,0.09128517]
["bitfinex","BTCUSD",1733476806286,0.0017318,98280.0,98279.0,0.00162533]
["bitfinex","BTCUSD",1733476806479,0.0017318,98280.0,98278.0,0.18257035]
["bitfinex","BTCUSD",1733476806679,0.0017318,98280.0,98279.0,0.51952336]
["bitfinex","BTCUSD",1733476806876,0.0017318,98280.0,98279.0,0.52114869]
["bitfinex","BTCUSD",1733476807692,0.0017318,98280.0,98279.0,0.33857834]
["bitfinex","BTCUSD",1733476808226,0.0057318,98280.0,98279.0,0.33857834]
["bitfinex","BTCUSD",1733476808430,0.0017318,98280.0,98279.0,0.52103381]
["bitfinex","BTCUSD",1733476808629,0.0037318,98280.0,98279.0,0.52103381]
["bitfinex","BTCUSD",1733476808905,0.0067318,98280.0,98279.0,0.52084196]
["bitfinex","BTCUSD",1733476809109,0.0047318,98280.0,98279.0,0.52084196]
["bitfinex","BTCUSD",1733476809509,0.0027318,98280.0,98279.0,0.3383856]
["bitfinex","BTCUSD",1733476809905,0.0017318,98280.0,98279.0,0.3393856]
["bitfinex","BTCUSD",1733476810324,0.0017318,98280.0,98279.0,0.13942712]
["bitfinex","BTCUSD",1733476810549,0.0017318,98280.0,98279.0,0.00262533]
["bitfinex","BTCUSD",1733476810989,0.0017318,98280.0,98279.0,0.09381802]
["bitfinex","BTCUSD",1733476811809,0.2052318,98280.0,98279.0,0.09381802]
["bitfinex","BTCUSD",1733476812027,0.2052318,98280.0,98279.0,0.00262533]
["bitfinex","BTCUSD",1733476812475,0.43296334,98280.0,98279.0,0.00262533]
["bitfinex","BTCUSD",1733476812693,0.43296334,98280.0,98279.0,0.001]
["bitfinex","BTCUSD",1733476812893,0.44887582,98280.0,98279.0,0.001]
["bitfinex","BTCUSD",1733476813106,0.44887582,98280.0,98256.0,0.22807045]
["bitfinex","BTCUSD",1733476813107,0.279045,98258.0,98252.0,0.09119269]
["bitfinex","BTCUSD",1733476813308,0.326245,98258.0,98247.0,0.09119269]
["bitfinex","BTCUSD",1733476813544,0.326245,98258.0,98244.0,0.09119269]
["bitfinex","BTCUSD",1733476813775,0.326245,98258.0,98244.0,0.09120434]
["bitfinex","BTCUSD",1733476813983,0.43127654,98258.0,98243.0,0.09120434]
["bitfinex","BTCUSD",1733476814192,0.43127654,98258.0,98233.0,0.09120434]
["bitfinex","BTCUSD",1733476814421,0.43127654,98258.0,98232.0,0.09120434]
["bitfinex","BTCUSD",1733476814628,0.43127654,98258.0,98231.0,0.09120434]
["bitfinex","BTCUSD",1733476814837,0.43127654,98258.0,98228.0,0.09120434]
["bitfinex","BTCUSD",1733476815039,0.43127654,98258.0,98257.0,3.2e-07]
["bitfinex","BTCUSD",1733476815267,0.43127654,98258.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476815268,0.20356,98251.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476815487,0.38609154,98251.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476815892,0.56759154,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476816238,0.51759154,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476816443,0.63148646,98251.0,98250.0,0.0010002]
["bitfinex","BTCUSD",1733476816864,0.52659154,98251.0,98250.0,0.0010002]
["bitfinex","BTCUSD",1733476817730,0.51759154,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476817983,0.51759154,98251.0,98250.0,0.0010002]
["bitfinex","BTCUSD",1733476817984,0.52659154,98251.0,98250.0,0.0010002]
["bitfinex","BTCUSD",1733476818163,0.53559154,98251.0,98250.0,0.0020002]
["bitfinex","BTCUSD",1733476820661,0.64048646,98251.0,98250.0,0.0020002]
["bitfinex","BTCUSD",1733476820854,0.64048646,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476821169,0.53559154,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476823130,0.32659154,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476823345,0.018,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476824184,0.009,98251.0,98250.0,2e-07]
["bitfinex","BTCUSD",1733476824448,0.00017435,98258.0,98250.0,0.0015117]
["bitfinex","BTCUSD",1733476824717,0.009,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1733476824971,0.00707321,98251.0,98250.0,0.002]
["bitfinex","BTCUSD",1733476825205,0.00017435,98258.0,98257.0,0.353547]
["bitfinex","BTCUSD",1733476825633,0.00017435,98258.0,98257.0,0.54956637]
["bitfinex","BTCUSD",1733476826177,0.0017284,98260.0,98259.0,0.05]
["bitfinex","BTCUSD",1733476826413,0.0017284,98260.0,98259.0,0.25503154]
["bitfinex","BTCUSD",1733476826674,0.0017312,98290.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733476827157,0.0017312,98290.0,98279.0,0.29445983]
["bitfinex","BTCUSD",1733476827370,0.0017312,98290.0,98287.0,0.203484]
["bitfinex","BTCUSD",1733476827591,0.0017312,98290.0,98289.0,0.253481]
["bitfinex","BTCUSD",1733476827806,0.0017312,98290.0,98289.0,0.89409786]
["bitfinex","BTCUSD",1733476828034,0.0017312,98290.0,98289.0,0.84409786]
["bitfinex","BTCUSD",1733476828306,0.0017312,98290.0,98289.0,0.56285787]
["bitfinex","BTCUSD",1733476828555,0.0017312,98290.0,98281.0,0.09091336]
["bitfinex","BTCUSD",1733476828761,0.0017312,98290.0,98273.0,0.09091336]
["bitfinex","BTCUSD",1733476828762,0.203491,98284.0,98273.0,0.09091336]
["bitfinex","BTCUSD",1733476829018,0.00186138,98290.0,98266.0,0.09091336]
["bitfinex","BTCUSD",1733476829229,0.00186138,98290.0,98267.0,0.00101744]
["bitfinex","BTCUSD",1733476829445,0.00186138,98290.0,98268.0,0.00101744]
["bitfinex","BTCUSD",1733476830076,0.00186138,98290.0,98285.0,0.406977]
["bitfinex","BTCUSD",1733476830079,0.00186138,98290.0,98276.0,0.09091336]
["bitfinex","BTCUSD",1733476830284,0.203491,98285.0,98277.0,0.00101738]
["bitfinex","BTCUSD",1733476830524,0.00186138,98290.0,98266.0,0.09091336]
["bitfinex","BTCUSD",1733476830714,0.00186138,98290.0,98289.0,0.001]
["bitfinex","BTCUSD",1733476830921,0.10689292,98290.0,98261.0,0.22728166]
["bitfinex","BTCUSD",1733476831128,0.10689292,98290.0,98258.0,0.15]
["bitfinex","BTCUSD",1733476831129,0.203512,98275.0,98258.0,0.15]
["bitfinex","BTCUSD",1733476831329,0.203512,98275.0,98268.0,0.001]
["bitfinex","BTCUSD",1733476831543,0.203512,98275.0,98261.0,0.203538]
["bitfinex","BTCUSD",1733476831750,0.203512,98275.0,98266.0,0.002]
["bitfinex","BTCUSD",1733476832181,0.407024,98275.0,98266.0,0.002]
["bitfinex","BTCUSD",1733476832408,0.203531,98266.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476832624,0.203539,98261.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476832832,0.407078,98261.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476833284,0.203543,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476833505,0.30857454,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1733476833735,0.20356,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476834649,0.38399154,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476835135,0.38712163,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476835363,0.38812163,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476836988,0.28309009,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476837678,0.20769009,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476844035,0.38956074,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476844239,0.31272163,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476845025,0.31172163,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476845510,0.30872163,98251.0,98250.0,0.0008642]
["bitfinex","BTCUSD",1733476845712,0.30872163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476845925,0.31472163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476847344,0.31672163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476847554,0.33021268,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476847753,0.31672163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476850470,0.21169009,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476850663,0.00813009,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476855778,0.11316163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476864074,0.00813009,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476864500,0.11316163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476874032,0.00813009,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476874857,0.11316163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476880710,0.19186163,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476880886,0.26157212,98251.0,98250.0,0.0018642]
["bitfinex","BTCUSD",1733476881094,0.26157212,98251.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476881095,0.331203,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476881314,1.34783454,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476881879,1.35728551,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476882055,1.46218043,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476882279,1.45272946,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476882465,1.45272946,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476882668,1.46217391,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476882895,1.46217391,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476883070,1.47117391,98230.0,98229.0,0.0047073]
["bitfinex","BTCUSD",1733476883356,1.48017391,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476883503,1.50102743,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476884113,1.39613251,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476884317,1.33778806,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476888154,1.31693454,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476888668,1.23823454,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476888896,0.9296,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476889113,0.018,98230.0,98229.0,0.0057073]
["bitfinex","BTCUSD",1733476889343,0.018,98230.0,98229.0,0.05382519]
["bitfinex","BTCUSD",1733476889520,0.018,98230.0,98229.0,0.05657787]
["bitfinex","BTCUSD",1733476889757,0.018,98230.0,98229.0,0.19351995]
["bitfinex","BTCUSD",1733476889963,0.00013009,98251.0,98229.0,0.43481468]
["bitfinex","BTCUSD",1733476890086,0.00013009,98251.0,98237.0,0.09125715]
["bitfinex","BTCUSD",1733476890498,0.00013009,98251.0,98243.0,0.203576]
["bitfinex","BTCUSD",1733476890763,0.00013009,98251.0,98243.0,0.29483315]
["bitfinex","BTCUSD",1733476890915,0.00013009,98251.0,98247.0,0.09125715]
["bitfinex","BTCUSD",1733476891114,0.00013009,98251.0,98246.0,0.09125715]
["bitfinex","BTCUSD",1733476891499,0.00013009,98251.0,98247.0,0.00275268]
["bitfinex","BTCUSD",1733476891911,0.00013009,98251.0,98246.0,0.09125715]
["bitfinex","BTCUSD",1733476892138,0.00013009,98251.0,98248.0,0.00275268]
["bitfinex","BTCUSD",1733476892365,0.203562,98250.0,98246.0,0.001]
["bitfinex","BTCUSD",1733476892582,0.203562,98250.0,98249.0,0.00275268]
["bitfinex","BTCUSD",1733476892986,0.203576,98244.0,98237.0,0.09123811]
["bitfinex","BTCUSD",1733476893207,0.203576,98244.0,98235.0,0.09123811]
["bitfinex","BTCUSD",1733476893437,0.203583,98240.0,98233.0,0.09123811]
["bitfinex","BTCUSD",1733476893641,0.203583,98240.0,98230.0,0.09123811]
["bitfinex","BTCUSD",1733476893845,0.203583,98240.0,98234.0,0.00273638]
["bitfinex","BTCUSD",1733476894050,0.203579,98242.0,98232.0,0.09123811]
["bitfinex","BTCUSD",1733476894222,0.203579,98242.0,98235.0,0.00273638]
["bitfinex","BTCUSD",1733476894430,0.203579,98242.0,98231.0,0.09123811]
["bitfinex","BTCUSD",1733476894625,0.20359,98237.0,98236.0,0.00273638]
["bitfinex","BTCUSD",1733476894831,0.10503154,98250.0,98230.0,0.09123811]
["bitfinex","BTCUSD",1733476895038,0.10503154,98250.0,98236.0,0.00273638]
["bitfinex","BTCUSD",1733476895269,0.203564,98249.0,98248.0,0.002]
["bitfinex","BTCUSD",1733476895681,0.203588,98238.0,98233.0,0.004]
["bitfinex","BTCUSD",1733476895907,0.203581,98241.0,98233.0,0.004]
["bitfinex","BTCUSD",1733476896106,0.203575,98244.0,98234.0,0.00273638]
["bitfinex","BTCUSD",1733476896244,0.203575,98244.0,98236.0,0.004]
["bitfinex","BTCUSD",1733476896441,0.203584,98240.0,98236.0,0.004]
["bitfinex","BTCUSD",1733476896690,0.203584,98240.0,98232.0,0.09123811]
["bitfinex","BTCUSD",1733476896691,0.203584,98240.0,98237.0,0.00273638]
["bitfinex","BTCUSD",1733476897057,0.203584,98240.0,98233.0,0.007]
["bitfinex","BTCUSD",1733476897259,0.203584,98240.0,98233.0,0.003]
["bitfinex","BTCUSD",1733476897459,0.203576,98243.0,98236.0,0.004]
["bitfinex","BTCUSD",1733476898102,0.203576,98243.0,98237.0,0.00273638]
["bitfinex","BTCUSD",1733476898337,0.407153,98243.0,98237.0,0.00273638]
["bitfinex","BTCUSD",1733476898579,0.203576,98243.0,98236.0,0.006]
["bitfinex","BTCUSD",1733476898780,0.203576,98243.0,98236.0,0.002]
["bitfinex","BTCUSD",1733476898990,0.407136,98248.0,98237.0,0.00296815]
["bitfinex","BTCUSD",1733476899199,0.203575,98244.0,98237.0,0.00596815]
["bitfinex","BTCUSD",1733476899606,0.203575,98244.0,98237.0,0.00296815]
["bitfinex","BTCUSD",1733476899806,0.203575,98244.0,98237.0,0.00496815]
["bitfinex","BTCUSD",1733476899983,0.203575,98244.0,98237.0,0.002]
["bitfinex","BTCUSD",1733476900194,0.203575,98244.0,98238.0,0.00296815]
["bitfinex","BTCUSD",1733476900617,0.203568,98248.0,98237.0,0.005]
["bitfinex","BTCUSD",1733476900849,0.00013009,98251.0,98237.0,0.09725601]
["bitfinex","BTCUSD",1733476901007,0.00013009,98251.0,98242.0,0.09123811]
["bitfinex","BTCUSD",1733476901216,0.00013009,98251.0,98244.0,0.09123811]
["bitfinex","BTCUSD",1733476901435,0.00013009,98251.0,98245.0,0.09123811]
["bitfinex","BTCUSD",1733476901625,0.00013009,98251.0,98245.0,0.203572]
["bitfinex","BTCUSD",1733476901824,0.00013009,98251.0,98246.0,0.00272081]
["bitfinex","BTCUSD",1733476902486,0.00013009,98251.0,98245.0,0.203572]
["bitfinex","BTCUSD",1733476902703,0.00013009,98251.0,98247.0,0.00272081]
["bitfinex","BTCUSD",1733476902976,0.00013009,98251.0,98245.0,0.206572]
["bitfinex","BTCUSD",1733476903137,0.00013009,98251.0,98248.0,0.00272081]
["bitfinex","BTCUSD",1733476903509,0.00013009,98251.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733476903733,0.00013009,98251.0,98249.0,0.00272081]
["bitfinex","BTCUSD",1733476903935,0.00013009,98251.0,98246.0,0.002]
["bitfinex","BTCUSD",1733476904377,0.00013009,98251.0,98247.0,0.00272081]
["bitfinex","BTCUSD",1733476905061,0.00013009,98251.0,98247.0,0.005]
["bitfinex","BTCUSD",1733476905275,0.00013009,98251.0,98248.0,0.00272081]
["bitfinex","BTCUSD",1733476905899,0.203562,98250.0,98248.0,0.00272081]
["bitfinex","BTCUSD",1733476906109,0.00013009,98251.0,98247.0,0.003]
["bitfinex","BTCUSD",1733476906326,0.00013009,98251.0,98249.0,0.00272081]
["bitfinex","BTCUSD",1733476906609,0.203562,98250.0,98248.0,0.005]
["bitfinex","BTCUSD",1733476907053,0.203562,98250.0,98248.0,0.002]
["bitfinex","BTCUSD",1733476907257,0.203562,98250.0,98249.0,0.00272081]
["bitfinex","BTCUSD",1733476907475,0.00013009,98251.0,98248.0,0.002]
["bitfinex","BTCUSD",1733476907928,0.00013009,98251.0,98241.0,0.203579]
["bitfinex","BTCUSD",1733476908143,0.00013009,98251.0,98249.0,0.00272081]
["bitfinex","BTCUSD",1733476908382,0.00013009,98251.0,98248.0,0.003]
["bitfinex","BTCUSD",1733476908600,0.00013009,98251.0,98245.0,0.203572]
["bitfinex","BTCUSD",1733476908823,0.00013009,98251.0,98249.0,0.00272081]
["bitfinex","BTCUSD",1733476909027,0.00013009,98251.0,98248.0,0.005]
["bitfinex","BTCUSD",1733476909234,0.00013009,98251.0,98250.0,0.00272081]
["bitfinex","BTCUSD",1733476909445,0.00013009,98251.0,98248.0,0.003]
["bitfinex","BTCUSD",1733476909698,0.00013009,98251.0,98245.0,0.203572]
["bitfinex","BTCUSD",1733476909699,0.00013009,98251.0,98250.0,0.00272081]
["bitfinex","BTCUSD",1733476909902,0.00013009,98251.0,98245.0,0.205572]
["bitfinex","BTCUSD",1733476910109,0.00013009,98251.0,98250.0,0.00272081]
["bitfinex","BTCUSD",1733476910315,0.00013009,98251.0,98249.0,0.003]
["bitfinex","BTCUSD",1733476911296,0.00013009,98251.0,98248.0,0.002]
["bitfinex","BTCUSD",1733476911498,0.00013009,98251.0,98248.0,0.005]
["bitfinex","BTCUSD",1733476911710,0.00013009,98251.0,98249.0,0.20628381]
["bitfinex","BTCUSD",1733476911920,0.00013009,98251.0,98249.0,0.00272081]
["bitfinex","BTCUSD",1733476912126,0.00013009,98251.0,98249.0,0.00772081]
["bitfinex","BTCUSD",1733476912334,0.00013009,98251.0,98249.0,0.002]
["bitfinex","BTCUSD",1733476912509,0.00013009,98251.0,98250.0,0.00272081]
["bitfinex","BTCUSD",1733476914757,0.00013009,98251.0,98250.0,0.00472081]
["bitfinex","BTCUSD",1733476915378,0.00013009,98251.0,98250.0,0.00772081]
["bitfinex","BTCUSD",1733476915762,0.00013009,98251.0,98250.0,0.00272081]
["bitfinex","BTCUSD",1733476915961,0.00013009,98251.0,98250.0,0.00572081]
["bitfinex","BTCUSD",1733476916165,0.00013009,98251.0,98250.0,0.00772081]
["bitfinex","BTCUSD",1733476917600,0.00013009,98251.0,98250.0,0.00872081]
["bitfinex","BTCUSD",1733476918225,0.00013009,98251.0,98250.0,0.01072081]
["bitfinex","BTCUSD",1733476919215,0.00013009,98251.0,98250.0,0.16173852]
["bitfinex","BTCUSD",1733476919836,0.0017302,98260.0,98250.0,0.49818955]
["bitfinex","BTCUSD",1733476920049,0.0017302,98260.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733476920375,0.0017302,98260.0,98259.0,0.20625737]
["bitfinex","BTCUSD",1733476921569,0.0017302,98260.0,98259.0,0.20825737]
["bitfinex","BTCUSD",1733476921726,0.0017302,98260.0,98259.0,0.30137372]
["bitfinex","BTCUSD",1733476922101,0.0017302,98260.0,98259.0,0.00671437]
["bitfinex","BTCUSD",1733476923385,0.0017302,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1733476923802,0.0017302,98260.0,98259.0,0.00670641]
["bitfinex","BTCUSD",1733476925008,0.0017302,98260.0,98259.0,0.00772409]
["bitfinex","BTCUSD",1733476925519,0.0017302,98260.0,98259.0,0.00670641]
["bitfinex","BTCUSD",1733476926459,0.0017302,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1733476926661,0.0017302,98260.0,98259.0,0.002]
["bitfinex","BTCUSD",1733476926864,0.0017302,98260.0,98254.0,0.203553]
["bitfinex","BTCUSD",1733476927061,0.0017302,98260.0,98259.0,0.00724975]
["bitfinex","BTCUSD",1733476927344,0.0017302,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1733476927518,0.0017302,98260.0,98259.0,0.00324975]
["bitfinex","BTCUSD",1733476927719,0.0017302,98260.0,98259.0,0.00524975]
["bitfinex","BTCUSD",1733476927890,0.0017302,98260.0,98259.0,0.00724975]
["bitfinex","BTCUSD",1733476933193,0.0017302,98260.0,98259.0,0.09935708]
["bitfinex","BTCUSD",1733476933407,0.0017302,98260.0,98259.0,0.14490191]
["bitfinex","BTCUSD",1733476933930,0.0017302,98260.0,98259.0,0.34044674]
["bitfinex","BTCUSD",1733476934135,0.0017302,98260.0,98259.0,0.49417164]
["bitfinex","BTCUSD",1733476934891,0.203493,98284.0,98260.0,0.15]
["bitfinex","BTCUSD",1733476935069,0.02218278,98280.0,98277.0,0.09129053]
["bitfinex","BTCUSD",1733476935442,0.203502,98279.0,98278.0,0.00324975]
["bitfinex","BTCUSD",1733476935795,0.203502,98279.0,98273.0,0.09129053]
["bitfinex","BTCUSD",1733476935998,0.203502,98279.0,98278.0,0.00324975]
["bitfinex","BTCUSD",1733476936228,0.203502,98279.0,98265.0,0.22822634]
["bitfinex","BTCUSD",1733476936229,0.203502,98279.0,98272.0,0.09129053]
["bitfinex","BTCUSD",1733476936474,0.203502,98279.0,98278.0,0.00324975]
["bitfinex","BTCUSD",1733476936680,0.203502,98279.0,98272.0,0.09129053]
["bitfinex","BTCUSD",1733476937006,0.203502,98279.0,98278.0,0.00324975]
["bitfinex","BTCUSD",1733476937177,0.203502,98279.0,98271.0,0.09129053]
["bitfinex","BTCUSD",1733476937411,0.203502,98279.0,98272.0,0.002]
["bitfinex","BTCUSD",1733476937624,0.203502,98279.0,98273.0,0.09129053]
["bitfinex","BTCUSD",1733476937948,0.203502,98279.0,98274.0,0.09129053]
["bitfinex","BTCUSD",1733476938151,0.203502,98279.0,98274.0,0.00324975]
["bitfinex","BTCUSD",1733476938349,0.02218278,98280.0,98274.0,0.09454028]
["bitfinex","BTCUSD",1733476938822,0.02218278,98280.0,98275.0,0.09129053]
["bitfinex","BTCUSD",1733476939182,0.02218278,98280.0,98271.0,0.002]
["bitfinex","BTCUSD",1733476939183,0.02218278,98280.0,98273.0,0.09129053]
["bitfinex","BTCUSD",1733476939381,0.02218278,98280.0,98274.0,0.00324975]
["bitfinex","BTCUSD",1733476940115,0.02218278,98280.0,98274.0,0.00424975]
["bitfinex","BTCUSD",1733476940320,0.203502,98279.0,98274.0,0.00424975]
["bitfinex","BTCUSD",1733476940533,0.203502,98279.0,98274.0,0.00524975]
["bitfinex","BTCUSD",1733476940903,0.22568278,98280.0,98274.0,0.00424975]
["bitfinex","BTCUSD",1733476941027,0.22568278,98280.0,98274.0,0.00524975]
["bitfinex","BTCUSD",1733476941234,0.22568278,98280.0,98274.0,0.00424975]
["bitfinex","BTCUSD",1733476941475,0.22568278,98280.0,98274.0,0.09454028]
["bitfinex","BTCUSD",1733476941678,0.22568278,98280.0,98274.0,0.09554028]
["bitfinex","BTCUSD",1733476941877,0.22568278,98280.0,98274.0,0.00324975]
["bitfinex","BTCUSD",1733476942305,0.22568278,98280.0,98272.0,0.09129053]
["bitfinex","BTCUSD",1733476942534,0.22568278,98280.0,98275.0,0.00323803]
["bitfinex","BTCUSD",1733476942732,0.02218278,98280.0,98274.0,0.203512]
["bitfinex","BTCUSD",1733476942935,0.02218278,98280.0,98276.0,0.00323803]
["bitfinex","BTCUSD",1733476943154,0.02218278,98280.0,98277.0,0.203506]
["bitfinex","BTCUSD",1733476943370,0.0017278,98280.0,98277.0,0.20674403]
["bitfinex","BTCUSD",1733476943572,0.0017278,98280.0,98277.0,0.50154056]
["bitfinex","BTCUSD",1733476944166,0.0017278,98280.0,98277.0,0.20674403]
["bitfinex","BTCUSD",1733476944371,0.0017278,98280.0,98277.0,0.09452856]
["bitfinex","BTCUSD",1733476944722,0.0017278,98280.0,98279.0,0.24129053]
["bitfinex","BTCUSD",1733476944888,0.0017278,98280.0,98279.0,0.33258107]
["bitfinex","BTCUSD",1733476945086,0.0017278,98280.0,98279.0,0.66937436]
["bitfinex","BTCUSD",1733476945247,0.0017278,98280.0,98279.0,0.49003132]
["bitfinex","BTCUSD",1733476945456,0.0017278,98280.0,98279.0,0.62685692]
["bitfinex","BTCUSD",1733476945665,0.0017278,98280.0,98279.0,0.14006363]
["bitfinex","BTCUSD",1733476945870,0.0017278,98280.0,98279.0,0.00323803]
["bitfinex","BTCUSD",1733476946296,0.0017278,98280.0,98278.0,0.15]
["bitfinex","BTCUSD",1733476946499,0.0017278,98280.0,98279.0,0.00294366]
["bitfinex","BTCUSD",1733476946922,0.0017278,98280.0,98279.0,0.002]
["bitfinex","BTCUSD",1733476947539,0.0017278,98280.0,98279.0,0.004]
["bitfinex","BTCUSD",1733476947754,0.0017278,98280.0,98279.0,0.00694366]
["bitfinex","BTCUSD",1733476948380,0.0017278,98280.0,98279.0,0.09815113]
["bitfinex","BTCUSD",1733476949673,0.0017278,98280.0,98279.0,0.00694366]
["bitfinex","BTCUSD",1733476950234,0.0017278,98280.0,98279.0,0.09815113]
["bitfinex","BTCUSD",1733476950636,0.0017278,98280.0,98279.0,0.00694366]
["bitfinex","BTCUSD",1733476951046,0.0017278,98280.0,98279.0,0.09815113]
["bitfinex","BTCUSD",1733476951566,0.0017278,98280.0,98279.0,0.00694366]
["bitfinex","BTCUSD",1733476953549,0.0017278,98280.0,98279.0,0.14372179]
["bitfinex","BTCUSD",1733476954100,0.0017278,98280.0,98279.0,0.00694366]
["bitfinex","BTCUSD",1733476954580,0.0017278,98280.0,98279.0,0.14372179]
["bitfinex","BTCUSD",1733476955190,0.0017278,98280.0,98279.0,0.00694366]
["bitfinex","BTCUSD",1733476955423,0.0017278,98280.0,98279.0,0.14372179]
["bitfinex","BTCUSD",1733476957482,0.0017278,98280.0,98279.0,0.48037917]
["bitfinex","BTCUSD",1733476958372,0.0017278,98280.0,98279.0,0.14372179]
["bitfinex","BTCUSD",1733476958574,0.0017278,98280.0,98279.0,0.48038401]
["bitfinex","BTCUSD",1733476960563,0.0017278,98280.0,98279.0,0.34360588]
["bitfinex","BTCUSD",1733476960766,0.0017278,98280.0,98279.0,0.39230588]
["bitfinex","BTCUSD",1733476960974,0.0017278,98280.0,98279.0,0.34360588]
["bitfinex","BTCUSD",1733476961167,0.0017278,98280.0,98279.0,0.52597672]
["bitfinex","BTCUSD",1733476961602,0.0017278,98280.0,98279.0,0.64863742]
["bitfinex","BTCUSD",1733476961803,0.0017312,98290.0,98279.0,0.64863742]
["bitfinex","BTCUSD",1733476961804,0.0017312,98290.0,98289.0,0.353481]
["bitfinex","BTCUSD",1733476961930,0.0017312,98290.0,98289.0,0.91814763]
["bitfinex","BTCUSD",1733476962132,0.0017312,98290.0,98289.0,0.69335308]
["bitfinex","BTCUSD",1733476963229,0.00178934,98290.0,98289.0,0.79838462]
["bitfinex","BTCUSD",1733476963819,0.00178934,98290.0,98289.0,0.80038462]
["bitfinex","BTCUSD",1733476964373,0.00178934,98290.0,98289.0,0.80238462]
["bitfinex","BTCUSD",1733476966059,0.00178934,98290.0,98289.0,0.80038462]
["bitfinex","BTCUSD",1733476966260,0.00178934,98290.0,98289.0,0.85238462]
["bitfinex","BTCUSD",1733476966506,4e-05,98299.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733476966714,4e-05,98299.0,98298.0,0.58128403]
["bitfinex","BTCUSD",1733476966916,4e-05,98299.0,98298.0,0.69307791]
["bitfinex","BTCUSD",1733476967796,4e-05,98299.0,98298.0,0.69407791]
["bitfinex","BTCUSD",1733476968001,4e-05,98299.0,98298.0,0.92184282]
["bitfinex","BTCUSD",1733476968215,4e-05,98299.0,98298.0,0.69407791]
["bitfinex","BTCUSD",1733476968871,4e-05,98299.0,98298.0,0.69607791]
["bitfinex","BTCUSD",1733476970830,4e-05,98299.0,98298.0,0.69585098]
["bitfinex","BTCUSD",1733476971036,4e-05,98299.0,98298.0,0.87800038]
["bitfinex","BTCUSD",1733476972434,4e-05,98299.0,98298.0,0.69585098]
["bitfinex","BTCUSD",1733476972623,4e-05,98299.0,98298.0,0.87800038]
["bitfinex","BTCUSD",1733476973197,4e-05,98299.0,98298.0,0.87795712]
["bitfinex","BTCUSD",1733476974051,4e-05,98299.0,98298.0,0.80088252]
["bitfinex","BTCUSD",1733476975041,4e-05,98299.0,98298.0,0.85088252]
["bitfinex","BTCUSD",1733476975248,4e-05,98299.0,98298.0,0.85076932]
["bitfinex","BTCUSD",1733476976547,0.0017308,98310.0,98309.0,0.35344]
["bitfinex","BTCUSD",1733476976764,0.0017308,98320.0,98310.0,0.15]
["bitfinex","BTCUSD",1733476976967,0.0017308,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733476977488,0.0017308,98320.0,98319.0,0.20659135]
["bitfinex","BTCUSD",1733476978078,0.0017308,98320.0,98319.0,0.46162289]
["bitfinex","BTCUSD",1733476978326,0.00017438,98320.0,98319.0,0.56162289]
["bitfinex","BTCUSD",1733476978702,0.00017438,98320.0,98319.0,0.6981614]
["bitfinex","BTCUSD",1733476978910,0.00017438,98320.0,98319.0,0.89764235]
["bitfinex","BTCUSD",1733476979111,0.00017438,98320.0,98319.0,0.90064235]
["bitfinex","BTCUSD",1733476979452,0.0017326,98330.0,98329.0,0.203398]
["bitfinex","BTCUSD",1733476979848,0.0017326,98330.0,98329.0,0.794449]
["bitfinex","BTCUSD",1733476980053,0.0017326,98330.0,98329.0,0.79761821]
["bitfinex","BTCUSD",1733476981200,0.0017326,98330.0,98329.0,0.79861821]
["bitfinex","BTCUSD",1733476981647,0.0017326,98330.0,98329.0,0.80061821]
["bitfinex","BTCUSD",1733476982426,0.0017326,98330.0,98329.0,1.02789604]
["bitfinex","BTCUSD",1733476982741,0.0017326,98330.0,98329.0,1.12789604]
["bitfinex","BTCUSD",1733476982919,0.0017326,98330.0,98329.0,0.90061821]
["bitfinex","BTCUSD",1733476983444,0.0017302,98350.0,98339.0,0.403378]
["bitfinex","BTCUSD",1733476983648,0.0017302,98350.0,98339.0,0.64471902]
["bitfinex","BTCUSD",1733476983984,0.0017302,98350.0,98339.0,0.89385267]
["bitfinex","BTCUSD",1733476984184,0.0017302,98350.0,98339.0,0.89702188]
["bitfinex","BTCUSD",1733476984390,0.0017302,98350.0,98339.0,0.92932756]
["bitfinex","BTCUSD",1733476985049,0.0017302,98350.0,98339.0,1.20327267]
["bitfinex","BTCUSD",1733476985250,0.0017302,98350.0,98339.0,0.93032756]
["bitfinex","BTCUSD",1733476985452,0.0017302,98350.0,98349.0,0.353357]
["bitfinex","BTCUSD",1733476985628,0.0017302,98350.0,98349.0,0.79383167]
["bitfinex","BTCUSD",1733476985629,0.00190455,98350.0,98349.0,0.79383167]
["bitfinex","BTCUSD",1733476985876,0.00190455,98350.0,98349.0,0.97533501]
["bitfinex","BTCUSD",1733476986090,0.00190455,98350.0,98349.0,0.46155775]
["bitfinex","BTCUSD",1733476986490,0.0017686,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733476986667,0.00234965,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733476987019,0.00234965,98360.0,98359.0,0.20152638]
["bitfinex","BTCUSD",1733476987242,0.00234965,98360.0,98359.0,0.20469559]
["bitfinex","BTCUSD",1733476988431,0.00234965,98360.0,98359.0,0.20569559]
["bitfinex","BTCUSD",1733476988750,0.00234965,98360.0,98359.0,0.20769559]
["bitfinex","BTCUSD",1733476988902,0.00234965,98360.0,98359.0,0.00616921]
["bitfinex","BTCUSD",1733476989134,0.07884965,98360.0,98359.0,0.00616921]
["bitfinex","BTCUSD",1733476989338,0.28218365,98360.0,98359.0,0.003]
["bitfinex","BTCUSD",1733476989540,0.07884965,98360.0,98359.0,0.003]
["bitfinex","BTCUSD",1733476992187,0.07884965,98360.0,98359.0,0.00611968]
["bitfinex","BTCUSD",1733476992384,0.07884965,98360.0,98359.0,0.003]
["bitfinex","BTCUSD",1733476992591,0.07884965,98360.0,98359.0,0.00611968]
["bitfinex","BTCUSD",1733476999222,0.0456,98370.0,98359.0,0.00611968]
["bitfinex","BTCUSD",1733476999223,0.0456,98370.0,98360.0,0.203334]
["bitfinex","BTCUSD",1733476999425,0.0456,98370.0,98366.0,0.20332]
["bitfinex","BTCUSD",1733476999629,0.0456,98370.0,98367.0,0.00311968]
["bitfinex","BTCUSD",1733476999834,0.0456,98370.0,98368.0,0.203318]
["bitfinex","BTCUSD",1733477000056,0.02078457,98376.0,98369.0,0.00311968]
["bitfinex","BTCUSD",1733477000324,0.02078457,98376.0,98373.0,0.203306]
["bitfinex","BTCUSD",1733477000487,0.0516298,98380.0,98373.0,0.203306]
["bitfinex","BTCUSD",1733477000765,0.0516298,98380.0,98375.0,0.203303]
["bitfinex","BTCUSD",1733477001292,0.02015632,98378.0,98376.0,0.00307779]
["bitfinex","BTCUSD",1733477001492,0.02015632,98378.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733477001920,0.02015632,98378.0,98377.0,0.20637679]
["bitfinex","BTCUSD",1733477002526,0.02015632,98378.0,98377.0,0.00307779]
["bitfinex","BTCUSD",1733477002724,0.02015632,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1733477002971,0.02015632,98378.0,98377.0,0.00407779]
["bitfinex","BTCUSD",1733477003199,0.02015632,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1733477003327,0.02015632,98378.0,98377.0,0.00407779]
["bitfinex","BTCUSD",1733477003693,0.02015632,98378.0,98377.0,0.003]
["bitfinex","BTCUSD",1733477004004,0.02015632,98378.0,98377.0,0.00607779]
["bitfinex","BTCUSD",1733477004204,0.02015632,98378.0,98377.0,0.003]
["bitfinex","BTCUSD",1733477004436,0.02015632,98378.0,98377.0,0.00607779]
["bitfinex","BTCUSD",1733477004652,0.02015632,98378.0,98377.0,0.003]
["bitfinex","BTCUSD",1733477004869,0.0516298,98380.0,98377.0,0.00607779]
["bitfinex","BTCUSD",1733477005084,0.0516298,98380.0,98378.0,0.203297]
["bitfinex","BTCUSD",1733477005502,0.0017298,98380.0,98378.0,0.203297]
["bitfinex","BTCUSD",1733477005675,0.0017298,98380.0,98379.0,0.00307779]
["bitfinex","BTCUSD",1733477006885,0.0017298,98380.0,98379.0,0.15307779]
["bitfinex","BTCUSD",1733477007294,0.0017298,98380.0,98379.0,0.15409419]
["bitfinex","BTCUSD",1733477007719,0.0017298,98380.0,98379.0,0.15509419]
["bitfinex","BTCUSD",1733477008331,0.0017298,98380.0,98379.0,0.15507779]
["bitfinex","BTCUSD",1733477009833,0.0017298,98380.0,98379.0,0.15609416]
["bitfinex","BTCUSD",1733477013325,0.0017298,98380.0,98379.0,0.2611257]
["bitfinex","BTCUSD",1733477013528,0.0017298,98380.0,98379.0,0.41540933]
["bitfinex","BTCUSD",1733477013765,0.0017298,98390.0,98386.0,0.40656]
["bitfinex","BTCUSD",1733477013997,0.0017298,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1733477014262,0.0822,98412.0,98411.0,0.203229]
["bitfinex","BTCUSD",1733477014709,0.10300987,98412.0,98411.0,0.20626568]
["bitfinex","BTCUSD",1733477014939,0.0017292,98420.0,98411.0,0.20626568]
["bitfinex","BTCUSD",1733477015189,0.0833,98418.0,98411.0,0.40949468]
["bitfinex","BTCUSD",1733477015436,0.0833,98418.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733477015734,0.08347431,98418.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733477016188,0.08347431,98418.0,98417.0,0.00303668]
["bitfinex","BTCUSD",1733477017176,0.08347431,98418.0,98399.0,0.15]
["bitfinex","BTCUSD",1733477017422,0.08347431,98418.0,98417.0,0.00303668]
["bitfinex","BTCUSD",1733477017654,0.08347431,98418.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733477017910,0.08347431,98418.0,98417.0,0.00303668]
["bitfinex","BTCUSD",1733477018168,0.08347431,98418.0,98416.0,0.00303668]
["bitfinex","BTCUSD",1733477018426,0.08347431,98418.0,98414.0,0.203223]
["bitfinex","BTCUSD",1733477018674,0.08347431,98418.0,98417.0,0.00303668]
["bitfinex","BTCUSD",1733477018924,0.08347431,98418.0,98414.0,0.203223]
["bitfinex","BTCUSD",1733477019168,0.08347431,98418.0,98416.0,0.203218]
["bitfinex","BTCUSD",1733477019410,0.08347431,98418.0,98415.0,0.00303668]
["bitfinex","BTCUSD",1733477019655,0.08347431,98418.0,98411.0,0.203228]
["bitfinex","BTCUSD",1733477019905,0.08347431,98418.0,98416.0,0.00303668]
["bitfinex","BTCUSD",1733477020140,0.08347431,98418.0,98412.0,0.203226]
["bitfinex","BTCUSD",1733477020379,0.08347431,98418.0,98406.0,0.203237]
["bitfinex","BTCUSD",1733477020633,0.08347431,98418.0,98413.0,0.00303668]
["bitfinex","BTCUSD",1733477020845,0.28669031,98418.0,98406.0,0.203237]
["bitfinex","BTCUSD",1733477021066,0.28669031,98418.0,98411.0,0.001]
["bitfinex","BTCUSD",1733477021712,0.28669031,98418.0,98412.0,0.00303668]
["bitfinex","BTCUSD",1733477022197,0.203225,98413.0,98412.0,0.00303668]
["bitfinex","BTCUSD",1733477022629,0.203216,98417.0,98406.0,0.002]
["bitfinex","BTCUSD",1733477022863,0.203225,98413.0,98406.0,0.002]
["bitfinex","BTCUSD",1733477023122,0.203225,98413.0,98407.0,0.00303668]
["bitfinex","BTCUSD",1733477023384,0.203216,98417.0,98412.0,0.001]
["bitfinex","BTCUSD",1733477023600,0.203218,98416.0,98412.0,0.001]
["bitfinex","BTCUSD",1733477023822,0.203226,98413.0,98401.0,0.15]
["bitfinex","BTCUSD",1733477024045,0.203226,98413.0,98406.0,0.002]
["bitfinex","BTCUSD",1733477024529,0.203218,98416.0,98406.0,0.002]
["bitfinex","BTCUSD",1733477024745,0.203218,98416.0,98407.0,0.00301397]
["bitfinex","BTCUSD",1733477024964,0.203221,98415.0,98407.0,0.00301397]
["bitfinex","BTCUSD",1733477025683,0.203221,98415.0,98412.0,0.001]
["bitfinex","BTCUSD",1733477026155,0.203221,98415.0,98406.0,0.001]
["bitfinex","BTCUSD",1733477026407,0.203221,98415.0,98413.0,0.00301397]
["bitfinex","BTCUSD",1733477026655,0.08347431,98418.0,98407.0,0.002]
["bitfinex","BTCUSD",1733477026656,0.203223,98414.0,98407.0,0.002]
["bitfinex","BTCUSD",1733477026875,0.203225,98413.0,98407.0,0.002]
["bitfinex","BTCUSD",1733477027156,0.203216,98417.0,98403.0,0.15]
["bitfinex","BTCUSD",1733477027383,0.203218,98416.0,98407.0,0.001]
["bitfinex","BTCUSD",1733477027618,0.20323,98411.0,98407.0,0.001]
["bitfinex","BTCUSD",1733477027882,0.203237,98407.0,98406.0,0.002]
["bitfinex","BTCUSD",1733477028111,0.38666854,98407.0,98406.0,0.002]
["bitfinex","BTCUSD",1733477028334,0.43176854,98407.0,98406.0,0.002]
["bitfinex","BTCUSD",1733477028559,0.1235,98407.0,98377.0,0.09070445]
["bitfinex","BTCUSD",1733477028797,0.1235,98407.0,98382.0,0.203288]
["bitfinex","BTCUSD",1733477028798,0.203247,98403.0,98382.0,0.203288]
["bitfinex","BTCUSD",1733477029067,0.203247,98402.0,98385.0,0.09070445]
["bitfinex","BTCUSD",1733477029325,0.406495,98402.0,98384.0,0.29398845]
["bitfinex","BTCUSD",1733477029559,0.1235,98407.0,98385.0,0.00101631]
["bitfinex","BTCUSD",1733477029807,0.326737,98407.0,98406.0,0.001]
["bitfinex","BTCUSD",1733477030267,0.203249,98402.0,98387.0,0.203278]
["bitfinex","BTCUSD",1733477030737,0.06589799,98407.0,98385.0,0.002]
["bitfinex","BTCUSD",1733477030985,0.203264,98395.0,98385.0,0.002]
["bitfinex","BTCUSD",1733477031223,0.0754,98401.0,98385.0,0.002]
["bitfinex","BTCUSD",1733477031224,0.203256,98399.0,98385.0,0.002]
["bitfinex","BTCUSD",1733477031457,0.203271,98391.0,98387.0,0.001]
["bitfinex","BTCUSD",1733477031936,0.203271,98391.0,98379.0,0.15]
["bitfinex","BTCUSD",1733477032162,0.203271,98391.0,98385.0,0.001]
["bitfinex","BTCUSD",1733477032398,0.203264,98394.0,98385.0,0.001]
["bitfinex","BTCUSD",1733477032628,0.203273,98390.0,98385.0,0.001]
["bitfinex","BTCUSD",1733477032866,0.203273,98390.0,98387.0,0.002]
["bitfinex","BTCUSD",1733477033095,0.406546,98390.0,98387.0,0.002]
["bitfinex","BTCUSD",1733477033335,0.406546,98390.0,98372.0,0.18169043]
["bitfinex","BTCUSD",1733477033336,0.20328,98386.0,98371.0,0.24084521]
["bitfinex","BTCUSD",1733477033612,0.20328,98386.0,98385.0,0.002]
["bitfinex","BTCUSD",1733477034775,0.20345421,98386.0,98385.0,0.002]
["bitfinex","BTCUSD",1733477035078,0.20345421,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1733477036077,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477036589,0.00017421,98386.0,98385.0,0.00542795]
["bitfinex","BTCUSD",1733477037775,0.20345421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477038019,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477038916,0.00017421,98386.0,98385.0,0.00543638]
["bitfinex","BTCUSD",1733477040392,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477041915,0.00017421,98386.0,98385.0,0.00604548]
["bitfinex","BTCUSD",1733477042140,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477042315,0.00017421,98386.0,98385.0,0.00604548]
["bitfinex","BTCUSD",1733477042582,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477042788,0.00017421,98386.0,98385.0,0.00604548]
["bitfinex","BTCUSD",1733477042983,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477043260,0.00017421,98386.0,98385.0,0.00605425]
["bitfinex","BTCUSD",1733477043414,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477043646,0.00017421,98386.0,98385.0,0.00605425]
["bitfinex","BTCUSD",1733477043805,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477044005,0.00017421,98386.0,98385.0,0.00605257]
["bitfinex","BTCUSD",1733477044255,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477044454,0.00017421,98386.0,98385.0,0.00605257]
["bitfinex","BTCUSD",1733477044656,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477044856,0.00017421,98386.0,98385.0,0.00605203]
["bitfinex","BTCUSD",1733477045058,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477045233,0.00017421,98386.0,98385.0,0.00605203]
["bitfinex","BTCUSD",1733477045430,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477045631,0.00017421,98386.0,98385.0,0.00605203]
["bitfinex","BTCUSD",1733477045829,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477046232,0.20345421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477046485,0.33205421,98386.0,98385.0,0.00605203]
["bitfinex","BTCUSD",1733477046681,0.33205421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477046807,0.12877421,98386.0,98385.0,0.00605203]
["bitfinex","BTCUSD",1733477047011,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477047214,0.00017421,98386.0,98385.0,0.00605203]
["bitfinex","BTCUSD",1733477047415,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477047635,0.00017421,98386.0,98385.0,0.00605339]
["bitfinex","BTCUSD",1733477047837,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477048059,0.00017421,98386.0,98385.0,0.00605339]
["bitfinex","BTCUSD",1733477048220,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477048419,0.00017421,98386.0,98385.0,0.00605339]
["bitfinex","BTCUSD",1733477048698,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477048873,0.20345421,98386.0,98385.0,0.00605339]
["bitfinex","BTCUSD",1733477049615,0.20345421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477049819,0.20345421,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1733477050203,0.20345421,98386.0,98380.0,0.0008636]
["bitfinex","BTCUSD",1733477050744,0.20345421,98386.0,98385.0,0.001]
["bitfinex","BTCUSD",1733477051077,0.20345421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477051286,0.20345421,98386.0,98385.0,0.002]
["bitfinex","BTCUSD",1733477053371,0.00017421,98386.0,98385.0,0.003]
["bitfinex","BTCUSD",1733477053572,0.00017421,98386.0,98385.0,0.00544293]
["bitfinex","BTCUSD",1733477054393,0.19844721,98390.0,98385.0,0.00544293]
["bitfinex","BTCUSD",1733477054592,0.19844721,98390.0,98385.0,0.00561714]
["bitfinex","BTCUSD",1733477054803,0.20328,98387.0,98385.0,0.00317421]
["bitfinex","BTCUSD",1733477055388,0.20328,98387.0,98385.0,0.00117421]
["bitfinex","BTCUSD",1733477055619,0.10167372,98392.0,98385.0,0.00317421]
["bitfinex","BTCUSD",1733477056050,0.20327,98391.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477056224,0.203278,98388.0,98386.0,0.00244293]
["bitfinex","BTCUSD",1733477056649,0.203278,98388.0,98385.0,0.00317421]
["bitfinex","BTCUSD",1733477056650,0.203273,98390.0,98385.0,0.00217421]
["bitfinex","BTCUSD",1733477056931,0.203273,98390.0,98385.0,0.00317421]
["bitfinex","BTCUSD",1733477057224,0.203273,98390.0,98386.0,0.00244293]
["bitfinex","BTCUSD",1733477057544,0.203273,98390.0,98386.0,0.00344293]
["bitfinex","BTCUSD",1733477057732,0.406547,98390.0,98386.0,0.00344293]
["bitfinex","BTCUSD",1733477057899,0.406547,98390.0,98386.0,0.00244293]
["bitfinex","BTCUSD",1733477058101,0.203273,98390.0,98385.0,0.00217421]
["bitfinex","BTCUSD",1733477058483,0.203273,98390.0,98386.0,0.00244061]
["bitfinex","BTCUSD",1733477059125,0.203273,98390.0,98386.0,0.00344061]
["bitfinex","BTCUSD",1733477059854,0.203273,98390.0,98386.0,0.00444061]
["bitfinex","BTCUSD",1733477060010,0.10167372,98392.0,98386.0,0.00444061]
["bitfinex","BTCUSD",1733477060011,0.203275,98389.0,98386.0,0.00444061]
["bitfinex","BTCUSD",1733477060821,0.203275,98389.0,98386.0,0.00344061]
["bitfinex","BTCUSD",1733477061842,0.203275,98389.0,98386.0,0.001]
["bitfinex","BTCUSD",1733477062241,0.40655,98389.0,98386.0,0.001]
["bitfinex","BTCUSD",1733477062444,0.40655,98389.0,98386.0,0.002]
["bitfinex","BTCUSD",1733477062652,0.203278,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1733477062846,0.44758005,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1733477063828,0.36708005,98387.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477064030,0.33110205,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477064254,1.01424747,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477064454,0.99910205,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477064690,1.01423919,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477065990,0.99910205,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477066984,1.01422927,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477067186,0.99910205,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477067992,1.01422522,98386.0,98385.0,0.00017421]
["bitfinex","BTCUSD",1733477068195,1.06422522,98386.0,98385.0,2.1e-07]
["bitfinex","BTCUSD",1733477068531,1.28174489,98386.0,98385.0,1.00000021]
["bitfinex","BTCUSD",1733477068742,1.28174489,98386.0,98385.0,0.89836021]
["bitfinex","BTCUSD",1733477069082,1.28174489,98386.0,98385.0,0.90070243]
["bitfinex","BTCUSD",1733477069494,1.28174489,98386.0,98385.0,0.88037443]
["bitfinex","BTCUSD",1733477070348,1.26422522,98386.0,98385.0,0.88037443]
["bitfinex","BTCUSD",1733477070550,1.26422522,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477070551,1.26418409,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477071847,1.24907483,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477072258,1.26418602,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477072492,1.21418602,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477073051,1.26418602,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477073265,1.36908094,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477073664,1.44602646,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477073867,1.47057811,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477074912,1.36568319,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477075114,1.35057448,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477075351,1.34113154,98386.0,98385.0,0.88095998]
["bitfinex","BTCUSD",1733477076025,1.34113154,98386.0,98385.0,0.77906395]
["bitfinex","BTCUSD",1733477076289,2.5558248,98386.0,98385.0,0.70414555]
["bitfinex","BTCUSD",1733477076445,2.5558248,98386.0,98385.0,0.41663355]
["bitfinex","BTCUSD",1733477076666,2.68330234,98386.0,98385.0,0.39337778]
["bitfinex","BTCUSD",1733477077191,2.68330234,98386.0,98385.0,0.38108472]
["bitfinex","BTCUSD",1733477077395,2.89220234,98386.0,98385.0,0.15134172]
["bitfinex","BTCUSD",1733477077772,0.753291,98381.0,98380.0,0.0008636]
["bitfinex","BTCUSD",1733477077969,5.46433644,98381.0,98380.0,0.0008636]
["bitfinex","BTCUSD",1733477078405,5.48691906,98381.0,98380.0,6e-07]
["bitfinex","BTCUSD",1733477078721,5.52011906,98381.0,98380.0,6e-07]
["bitfinex","BTCUSD",1733477079268,5.55098575,98381.0,98380.0,6e-07]
["bitfinex","BTCUSD",1733477079462,0.553332,98361.0,98360.0,0.000864]
["bitfinex","BTCUSD",1733477079658,5.17778252,98361.0,98360.0,0.000864]
["bitfinex","BTCUSD",1733477080679,5.20888252,98361.0,98360.0,0.000864]
["bitfinex","BTCUSD",1733477080882,5.21588252,98361.0,98360.0,0.000864]
["bitfinex","BTCUSD",1733477081283,5.22531007,98361.0,98360.0,0.000864]
["bitfinex","BTCUSD",1733477081922,5.25457491,98361.0,98360.0,0.000864]
["bitfinex","BTCUSD",1733477084178,0.503353,98351.0,98350.0,0.000864]
["bitfinex","BTCUSD",1733477084350,0.65838454,98351.0,98350.0,0.000864]
["bitfinex","BTCUSD",1733477084558,0.66779237,98351.0,98350.0,0.000864]
["bitfinex","BTCUSD",1733477084985,0.72179237,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733477085143,1.21328729,98351.0,98350.0,1e-06]
["bitfinex","BTCUSD",1733477085371,1.21328729,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477085564,1.22833311,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477085797,1.21528729,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477086010,1.43723251,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477086277,1.45786325,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477086441,1.46286325,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477086627,1.44858989,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477086825,1.46915891,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477087460,1.47115891,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477087630,1.49422054,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477088075,1.51878744,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477089078,1.49422054,98351.0,98350.0,5e-08]
["bitfinex","BTCUSD",1733477089521,0.3,98321.0,98320.0,3.5e-07]
["bitfinex","BTCUSD",1733477089725,0.3,98321.0,98320.0,7e-07]
["bitfinex","BTCUSD",1733477089726,4.01469706,98321.0,98320.0,7e-07]
["bitfinex","BTCUSD",1733477089931,4.04719802,98321.0,98320.0,6e-07]
["bitfinex","BTCUSD",1733477090135,4.04719802,98321.0,98301.0,0.0465]
["bitfinex","BTCUSD",1733477090136,0.35,98306.0,98301.0,0.0465]
["bitfinex","BTCUSD",1733477090308,0.253456,98301.0,98293.0,0.08]
["bitfinex","BTCUSD",1733477090513,0.253456,98301.0,98300.0,0.00103928]
["bitfinex","BTCUSD",1733477090514,1.39699594,98301.0,98300.0,0.00103928]
["bitfinex","BTCUSD",1733477090711,1.44441177,98301.0,98300.0,0.00103928]
["bitfinex","BTCUSD",1733477090997,1.39699594,98301.0,98300.0,0.00103928]
["bitfinex","BTCUSD",1733477092382,1.35199594,98301.0,98300.0,0.00203928]
["bitfinex","BTCUSD",1733477092609,1.32658754,98301.0,98300.0,0.00203928]
["bitfinex","BTCUSD",1733477092838,1.32758754,98301.0,98300.0,0.00203928]
["bitfinex","BTCUSD",1733477095905,1.12413154,98301.0,98300.0,0.08443928]
["bitfinex","BTCUSD",1733477096019,1.02263154,98301.0,98300.0,0.08443928]
["bitfinex","BTCUSD",1733477096851,1.04208019,98301.0,98300.0,0.08443928]
["bitfinex","BTCUSD",1733477097048,1.04208019,98301.0,98300.0,0.08543928]
["bitfinex","BTCUSD",1733477097662,1.04208019,98301.0,98300.0,0.08443928]
["bitfinex","BTCUSD",1733477097921,1.03708019,98301.0,98300.0,0.08343928]
["bitfinex","BTCUSD",1733477098969,1.03708019,98301.0,98300.0,0.08443928]
["bitfinex","BTCUSD",1733477099333,1.03708019,98301.0,98300.0,0.08543928]
["bitfinex","BTCUSD",1733477099540,1.03708019,98301.0,98300.0,0.13668527]
["bitfinex","BTCUSD",1733477099757,1.01663154,98301.0,98300.0,0.13768527]
["bitfinex","BTCUSD",1733477099949,0.9116,98301.0,98300.0,0.13768527]
["bitfinex","BTCUSD",1733477100476,0.9116,98301.0,98300.0,0.13668527]
["bitfinex","BTCUSD",1733477100832,0.9116,98301.0,98300.0,0.13868527]
["bitfinex","BTCUSD",1733477101235,0.9116,98301.0,98300.0,0.13768527]
["bitfinex","BTCUSD",1733477101749,0.9116,98301.0,98300.0,0.14068527]
["bitfinex","BTCUSD",1733477101952,0.9116,98301.0,98300.0,0.13768527]
["bitfinex","BTCUSD",1733477101953,0.758,98301.0,98300.0,0.13768527]
["bitfinex","BTCUSD",1733477102181,0.758,98301.0,98300.0,0.13568527]
["bitfinex","BTCUSD",1733477102394,0.758,98301.0,98300.0,0.13666477]
["bitfinex","BTCUSD",1733477102570,0.758,98301.0,98300.0,0.13966477]
["bitfinex","BTCUSD",1733477102976,0.758,98301.0,98300.0,0.13666477]
["bitfinex","BTCUSD",1733477103403,0.758,98301.0,98300.0,0.13926721]
["bitfinex","BTCUSD",1733477103605,0.758,98301.0,98300.0,0.13828584]
["bitfinex","BTCUSD",1733477103812,0.758,98301.0,98300.0,0.13528584]
["bitfinex","BTCUSD",1733477104314,0.203408,98325.0,98300.0,0.13528584]
["bitfinex","BTCUSD",1733477104315,0.3,98331.0,98320.0,0.203417]
["bitfinex","BTCUSD",1733477104573,2.21318206,98321.0,98320.0,0.331617]
["bitfinex","BTCUSD",1733477104771,2.31468206,98321.0,98320.0,0.331617]
["bitfinex","BTCUSD",1733477105278,2.21318206,98321.0,98320.0,0.331617]
["bitfinex","BTCUSD",1733477105509,0.758,98324.0,98321.0,0.203414]
["bitfinex","BTCUSD",1733477105717,0.758,98324.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733477105909,0.447,98324.0,98323.0,0.279511]
["bitfinex","BTCUSD",1733477106119,0.447,98324.0,98323.0,0.327011]
["bitfinex","BTCUSD",1733477106323,0.447,98324.0,98323.0,0.32994413]
["bitfinex","BTCUSD",1733477107093,0.447,98324.0,98323.0,0.33092184]
["bitfinex","BTCUSD",1733477107292,0.447,98324.0,98323.0,0.33292184]
["bitfinex","BTCUSD",1733477108098,0.447,98324.0,98323.0,0.33492184]
["bitfinex","BTCUSD",1733477108310,0.447,98324.0,98323.0,0.33392797]
["bitfinex","BTCUSD",1733477108516,0.447,98324.0,98323.0,0.33192797]
["bitfinex","BTCUSD",1733477108932,0.447,98324.0,98323.0,0.33392797]
["bitfinex","BTCUSD",1733477109138,0.1015,98339.0,98338.0,0.25308]
["bitfinex","BTCUSD",1733477109382,0.20653154,98339.0,98338.0,0.33768871]
["bitfinex","BTCUSD",1733477109984,0.1015,98339.0,98338.0,0.33768871]
["bitfinex","BTCUSD",1733477110182,0.77693744,98352.0,98351.0,0.285053]
["bitfinex","BTCUSD",1733477110397,0.88196898,98352.0,98351.0,0.285053]
["bitfinex","BTCUSD",1733477110677,0.88196898,98352.0,98351.0,0.33642002]
["bitfinex","BTCUSD",1733477110678,0.7771116,98352.0,98351.0,0.33642002]
["bitfinex","BTCUSD",1733477110958,0.79748905,98352.0,98351.0,0.333553]
["bitfinex","BTCUSD",1733477111306,0.80348905,98352.0,98351.0,0.13406702]
["bitfinex","BTCUSD",1733477111722,0.79748905,98352.0,98351.0,0.1302]
["bitfinex","BTCUSD",1733477112185,1.00084005,98352.0,98351.0,0.13406702]
["bitfinex","BTCUSD",1733477112403,1.00084005,98352.0,98335.0,0.1247]
["bitfinex","BTCUSD",1733477112404,0.203365,98346.0,98335.0,0.1247]
["bitfinex","BTCUSD",1733477112616,0.10503154,98345.0,98336.0,0.203384]
["bitfinex","BTCUSD",1733477112839,0.10503154,98345.0,98337.0,0.406764]
["bitfinex","BTCUSD",1733477113038,0.79748905,98352.0,98343.0,0.203369]
["bitfinex","BTCUSD",1733477113264,0.10503154,98351.0,98344.0,0.0773]
["bitfinex","BTCUSD",1733477113487,0.10503154,98351.0,98348.0,0.203357]
["bitfinex","BTCUSD",1733477113916,0.10503154,98351.0,98344.0,0.280666]
["bitfinex","BTCUSD",1733477114149,0.10503154,98351.0,98344.0,0.0773]
["bitfinex","BTCUSD",1733477114624,0.203357,98349.0,98344.0,0.0773]
["bitfinex","BTCUSD",1733477114886,0.10503154,98348.0,98344.0,0.0773]
["bitfinex","BTCUSD",1733477115110,0.203361,98347.0,98344.0,0.0773]
["bitfinex","BTCUSD",1733477115368,0.203365,98345.0,98344.0,0.0773]
["bitfinex","BTCUSD",1733477115611,0.30839654,98345.0,98344.0,0.0793]
["bitfinex","BTCUSD",1733477116125,0.30839654,98345.0,98344.0,0.0813]
["bitfinex","BTCUSD",1733477116352,0.9929538,98345.0,98344.0,0.0813]
["bitfinex","BTCUSD",1733477116558,1.37473183,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1733477117393,0.20339,98334.0,98325.0,0.0803]
["bitfinex","BTCUSD",1733477117590,0.10503154,98333.0,98325.0,0.0803]
["bitfinex","BTCUSD",1733477117822,0.203392,98332.0,98325.0,0.0803]
["bitfinex","BTCUSD",1733477118065,0.10503154,98331.0,98325.0,0.0803]
["bitfinex","BTCUSD",1733477118684,0.203396,98330.0,98325.0,0.0803]
["bitfinex","BTCUSD",1733477118892,0.10503154,98329.0,98325.0,0.0843]
["bitfinex","BTCUSD",1733477119114,0.10503154,98329.0,98325.0,0.0823]
["bitfinex","BTCUSD",1733477119535,0.10503154,98329.0,98326.0,0.00286702]
["bitfinex","BTCUSD",1733477119996,0.10503154,98329.0,98325.0,0.0843]
["bitfinex","BTCUSD",1733477120643,0.10503154,98329.0,98326.0,0.00286702]
["bitfinex","BTCUSD",1733477120859,0.2034,98328.0,98326.0,0.00286702]
["bitfinex","BTCUSD",1733477121074,0.2034,98328.0,98325.0,0.0823]
["bitfinex","BTCUSD",1733477121075,0.203404,98326.0,98325.0,0.002]
["bitfinex","BTCUSD",1733477121279,0.30843554,98326.0,98325.0,0.004]
["bitfinex","BTCUSD",1733477121504,0.30843554,98326.0,98325.0,0.006]
["bitfinex","BTCUSD",1733477121948,0.203407,98325.0,98322.0,0.0461]
["bitfinex","BTCUSD",1733477122169,0.203411,98323.0,98322.0,0.0461]
["bitfinex","BTCUSD",1733477122383,0.30844254,98323.0,98322.0,0.0461]
["bitfinex","BTCUSD",1733477123667,0.203421,98318.0,98317.0,0.0825]
["bitfinex","BTCUSD",1733477123910,0.30845254,98318.0,98317.0,0.0825]
["bitfinex","BTCUSD",1733477124940,0.30845254,98318.0,98317.0,0.08267438]
["bitfinex","BTCUSD",1733477125211,0.30945254,98318.0,98317.0,0.08267438]
["bitfinex","BTCUSD",1733477125411,0.10603154,98318.0,98317.0,0.08557212]
["bitfinex","BTCUSD",1733477125653,0.001,98318.0,98317.0,0.08267438]
["bitfinex","BTCUSD",1733477125887,0.001,98318.0,98317.0,0.13217212]
["bitfinex","BTCUSD",1733477126694,0.00104,98318.0,98317.0,0.13217212]
["bitfinex","BTCUSD",1733477128343,4e-05,98323.0,98317.0,0.28318922]
["bitfinex","BTCUSD",1733477128550,4e-05,98323.0,98319.0,0.1246]
["bitfinex","BTCUSD",1733477128756,4e-05,98323.0,98322.0,0.478013]
["bitfinex","BTCUSD",1733477129152,4e-05,98323.0,98322.0,0.48091074]
["bitfinex","BTCUSD",1733477129417,4e-05,98345.0,98323.0,0.15]
["bitfinex","BTCUSD",1733477129626,0.10507154,98345.0,98344.0,0.1246]
["bitfinex","BTCUSD",1733477130196,0.10507154,98345.0,98344.0,0.12749774]
["bitfinex","BTCUSD",1733477131024,0.30843654,98345.0,98344.0,0.12749774]
["bitfinex","BTCUSD",1733477131225,0.30843654,98345.0,98322.0,0.15]
["bitfinex","BTCUSD",1733477131226,0.10507154,98345.0,98336.0,0.0787]
["bitfinex","BTCUSD",1733477131603,0.10503154,98344.0,98336.0,0.0787]
["bitfinex","BTCUSD",1733477131807,0.10503154,98344.0,98337.0,0.00289774]
["bitfinex","BTCUSD",1733477132408,0.10503154,98344.0,98338.0,0.20338]
["bitfinex","BTCUSD",1733477132616,0.040685,98343.0,98338.0,0.20338]
["bitfinex","BTCUSD",1733477132846,0.040685,98343.0,98339.0,0.00289774]
["bitfinex","BTCUSD",1733477134403,0.040685,98343.0,98339.0,0.20627474]
["bitfinex","BTCUSD",1733477134975,0.040685,98343.0,98339.0,0.00289774]
["bitfinex","BTCUSD",1733477135152,0.040685,98343.0,98339.0,0.002]
["bitfinex","BTCUSD",1733477135367,0.040685,98343.0,98340.0,0.00289774]
["bitfinex","BTCUSD",1733477136911,0.040685,98343.0,98340.0,0.00689774]
["bitfinex","BTCUSD",1733477137184,0.10503154,98344.0,98340.0,0.00689774]
["bitfinex","BTCUSD",1733477138183,0.10503154,98344.0,98336.0,0.0787]
["bitfinex","BTCUSD",1733477138389,0.10503154,98344.0,98340.0,0.004]
["bitfinex","BTCUSD",1733477138858,0.10503154,98344.0,98341.0,0.00288519]
["bitfinex","BTCUSD",1733477138991,0.10503154,98344.0,98340.0,0.004]
["bitfinex","BTCUSD",1733477139201,0.10503154,98344.0,98342.0,0.00288519]
["bitfinex","BTCUSD",1733477139395,0.10503154,98344.0,98340.0,0.002]
["bitfinex","BTCUSD",1733477139600,0.10503154,98344.0,98343.0,0.00288519]
["bitfinex","BTCUSD",1733477139821,0.10503154,98344.0,98340.0,0.002]
["bitfinex","BTCUSD",1733477140399,0.10503154,98344.0,98341.0,0.00288519]
["bitfinex","BTCUSD",1733477140641,0.10503154,98344.0,98340.0,0.002]
["bitfinex","BTCUSD",1733477140863,0.10503154,98344.0,98342.0,0.00288519]
["bitfinex","BTCUSD",1733477141034,0.10503154,98344.0,98340.0,0.002]
["bitfinex","BTCUSD",1733477141263,0.10503154,98344.0,98343.0,0.00284519]
["bitfinex","BTCUSD",1733477141466,0.10503154,98344.0,98336.0,0.0787]
["bitfinex","BTCUSD",1733477141467,0.10503154,98344.0,98342.0,0.001]
["bitfinex","BTCUSD",1733477141880,0.10503154,98344.0,98343.0,0.00287205]
["bitfinex","BTCUSD",1733477142101,0.203369,98343.0,98336.0,0.0787]
["bitfinex","BTCUSD",1733477142320,0.10503154,98342.0,98340.0,0.004]
["bitfinex","BTCUSD",1733477142564,0.10503154,98342.0,98336.0,0.07668825]
["bitfinex","BTCUSD",1733477142810,0.203373,98341.0,98336.0,0.07668825]
["bitfinex","BTCUSD",1733477143068,0.10503154,98340.0,98337.0,0.00269255]
["bitfinex","BTCUSD",1733477143524,0.10503154,98340.0,98336.0,0.07868825]
["bitfinex","BTCUSD",1733477143765,0.10503154,98340.0,98338.0,0.00269255]
["bitfinex","BTCUSD",1733477143981,0.10503154,98340.0,98336.0,0.07868825]
["bitfinex","BTCUSD",1733477144202,0.10503154,98340.0,98339.0,0.00269255]
["bitfinex","BTCUSD",1733477144408,0.10503154,98340.0,98336.0,0.07868825]
["bitfinex","BTCUSD",1733477144608,0.10503154,98340.0,98337.0,0.00269255]
["bitfinex","BTCUSD",1733477144780,0.10503154,98340.0,98336.0,0.07863825]
["bitfinex","BTCUSD",1733477144982,0.10503154,98340.0,98337.0,0.00269255]
["bitfinex","BTCUSD",1733477145406,0.10503154,98340.0,98336.0,0.07663825]
["bitfinex","BTCUSD",1733477145638,0.10503154,98340.0,98336.0,0.08063825]
["bitfinex","BTCUSD",1733477145840,0.10503154,98340.0,98336.0,0.07863825]
["bitfinex","BTCUSD",1733477146062,0.10503154,98340.0,98337.0,0.00269255]
["bitfinex","BTCUSD",1733477146261,0.10503154,98340.0,98337.0,0.00469255]
["bitfinex","BTCUSD",1733477146502,0.203378,98339.0,98337.0,0.002]
["bitfinex","BTCUSD",1733477146712,0.10503154,98339.0,98337.0,0.002]
["bitfinex","BTCUSD",1733477147138,0.10503154,98339.0,98338.0,0.00269255]
["bitfinex","BTCUSD",1733477148142,0.10503154,98339.0,98337.0,0.002]
["bitfinex","BTCUSD",1733477148351,0.10503154,98339.0,98338.0,0.00469255]
["bitfinex","BTCUSD",1733477148775,0.10503154,98339.0,98338.0,0.00669255]
["bitfinex","BTCUSD",1733477149207,0.01991237,98343.0,98340.0,0.203375]
["bitfinex","BTCUSD",1733477149425,0.01991237,98343.0,98342.0,0.203371]
["bitfinex","BTCUSD",1733477149782,4e-05,98345.0,98342.0,0.20606355]
["bitfinex","BTCUSD",1733477149988,0.10507154,98345.0,98342.0,0.20606355]
["bitfinex","BTCUSD",1733477151814,0.10507154,98345.0,98342.0,0.41143455]
["bitfinex","BTCUSD",1733477151815,4e-05,98345.0,98342.0,0.41143455]
["bitfinex","BTCUSD",1733477152018,4e-05,98345.0,98342.0,0.50260403]
["bitfinex","BTCUSD",1733477152222,4e-05,98345.0,98342.0,0.41143455]
["bitfinex","BTCUSD",1733477152739,4e-05,98345.0,98342.0,0.00469255]
["bitfinex","BTCUSD",1733477153823,0.30839854,98344.0,98342.0,0.00469255]
["bitfinex","BTCUSD",1733477154059,0.34924712,98344.0,98342.0,0.00469255]
["bitfinex","BTCUSD",1733477154276,0.30839854,98344.0,98342.0,0.00469255]
["bitfinex","BTCUSD",1733477154515,0.00944735,98343.0,98342.0,0.002]
["bitfinex","BTCUSD",1733477154741,0.11447872,98343.0,98342.0,0.001]
["bitfinex","BTCUSD",1733477154974,0.11447872,98343.0,98333.0,0.09116948]
["bitfinex","BTCUSD",1733477154975,0.203388,98334.0,98333.0,0.09116948]
["bitfinex","BTCUSD",1733477155181,0.10503154,98334.0,98333.0,0.00251695]
["bitfinex","BTCUSD",1733477155377,0.203401,98328.0,98325.0,0.0815]
["bitfinex","BTCUSD",1733477155647,0.203404,98326.0,98325.0,0.0815]
["bitfinex","BTCUSD",1733477155886,0.30843554,98326.0,98320.0,0.09203528]
["bitfinex","BTCUSD",1733477156122,0.10503154,98325.0,98320.0,0.09203528]
["bitfinex","BTCUSD",1733477157293,0.406818,98324.0,98320.0,0.09203528]
["bitfinex","BTCUSD",1733477158446,0.406818,98324.0,98320.0,0.09403528]
["bitfinex","BTCUSD",1733477159139,0.406818,98324.0,98320.0,0.09603528]
["bitfinex","BTCUSD",1733477159531,0.406818,98324.0,98320.0,0.0048658]
["bitfinex","BTCUSD",1733477159950,0.406818,98324.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477161145,0.203413,98322.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477161372,0.10503154,98321.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477162021,0.1144778,98321.0,98320.0,0.0026658]
["bitfinex","BTCUSD",1733477162228,0.1144778,98321.0,98320.0,0.0006658]
["bitfinex","BTCUSD",1733477162517,0.1144778,98321.0,98320.0,0.0026658]
["bitfinex","BTCUSD",1733477162728,0.11447191,98321.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477162914,0.11447191,98321.0,98320.0,0.0026658]
["bitfinex","BTCUSD",1733477163807,0.1869416,98321.0,98320.0,0.0026658]
["bitfinex","BTCUSD",1733477164026,0.114467,98321.0,98320.0,0.0026658]
["bitfinex","BTCUSD",1733477164299,0.114467,98321.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477164437,0.10503154,98321.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477165045,0.11446302,98321.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477165314,0.10503154,98321.0,98320.0,0.0046658]
["bitfinex","BTCUSD",1733477165714,0.10503154,98321.0,98320.0,0.0044658]
["bitfinex","BTCUSD",1733477166532,0.1253487,98321.0,98320.0,0.0044658]
["bitfinex","BTCUSD",1733477167055,0.1253887,98321.0,98320.0,0.0022658]
["bitfinex","BTCUSD",1733477167394,0.1253887,98321.0,98320.0,0.0002658]
["bitfinex","BTCUSD",1733477167590,0.1253887,98321.0,98320.0,0.0022658]
["bitfinex","BTCUSD",1733477167807,0.20595007,98321.0,98320.0,0.0032658]
["bitfinex","BTCUSD",1733477168009,0.40595007,98321.0,98320.0,0.0012658]
["bitfinex","BTCUSD",1733477168225,0.41537079,98321.0,98320.0,0.0012658]
["bitfinex","BTCUSD",1733477168428,0.41737079,98321.0,98320.0,0.0012658]
["bitfinex","BTCUSD",1733477169974,0.48243865,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477170177,0.51553865,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477170608,0.61703865,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477171052,0.50611146,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477171276,0.51552483,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477171483,0.50610552,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477171686,0.51551518,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477173423,0.46735973,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477174111,0.39379836,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477174444,0.39379268,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477174856,0.37347552,98321.0,98320.0,8e-07]
["bitfinex","BTCUSD",1733477175165,0.5,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477175368,0.75863154,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477175997,0.96163154,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477176200,1.23753437,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477176623,1.23513154,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477177064,1.34002646,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477177888,1.23513154,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477180475,1.24453817,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477180695,1.19453817,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477181806,1.19453897,98318.0,98317.0,0.00013518]
["bitfinex","BTCUSD",1733477182031,0.15,98294.0,98284.0,0.0482]
["bitfinex","BTCUSD",1733477182237,0.15,98294.0,98273.0,0.0482]
["bitfinex","BTCUSD",1733477182238,0.203498,98281.0,98273.0,0.0482]
["bitfinex","BTCUSD",1733477182444,0.30852954,98281.0,98273.0,0.0482]
["bitfinex","BTCUSD",1733477182659,0.30852954,98281.0,98250.0,0.0008649]
["bitfinex","BTCUSD",1733477182866,0.31793322,98281.0,98263.0,0.0482]
["bitfinex","BTCUSD",1733477183068,0.41007594,98281.0,98263.0,0.0482]
["bitfinex","BTCUSD",1733477183285,0.66007436,98281.0,98263.0,0.0482]
["bitfinex","BTCUSD",1733477183502,0.66007436,98281.0,98280.0,7.4e-07]
["bitfinex","BTCUSD",1733477183715,0.6801237,98281.0,98280.0,7.4e-07]
["bitfinex","BTCUSD",1733477183922,0.70072647,98281.0,98280.0,7.4e-07]
["bitfinex","BTCUSD",1733477184127,0.73786621,98281.0,98280.0,7.4e-07]
["bitfinex","BTCUSD",1733477184328,0.73786621,98281.0,98250.0,0.0008649]
["bitfinex","BTCUSD",1733477184329,0.703539,98261.0,98250.0,0.0008649]
["bitfinex","BTCUSD",1733477184568,2.29367054,98261.0,98260.0,9e-07]
["bitfinex","BTCUSD",1733477184794,0.70356,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477185000,3.51356459,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477185231,3.60947003,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477185912,3.59444212,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477186318,3.59456009,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477186524,3.60356009,98251.0,98250.0,0.0010008]
["bitfinex","BTCUSD",1733477187199,3.58516615,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477187420,3.59416615,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477187647,3.61252257,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477187866,3.59416615,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477188065,3.60316615,98251.0,98250.0,8e-07]
["bitfinex","BTCUSD",1733477188723,0.503601,98231.0,98230.0,0.0008647]
["bitfinex","BTCUSD",1733477188927,1.52023254,98231.0,98230.0,0.0008647]
["bitfinex","BTCUSD",1733477189977,1.52923254,98231.0,98230.0,0.0018647]
["bitfinex","BTCUSD",1733477190403,1.53823254,98231.0,98230.0,0.0018647]
["bitfinex","BTCUSD",1733477191886,1.23823254,98231.0,98230.0,0.0018647]
["bitfinex","BTCUSD",1733477193838,1.23823254,98231.0,98210.0,0.0828646]
["bitfinex","BTCUSD",1733477193839,0.703622,98221.0,98220.0,9e-07]
["bitfinex","BTCUSD",1733477194043,1.77015354,98221.0,98220.0,9e-07]
["bitfinex","BTCUSD",1733477194269,1.84133854,98221.0,98220.0,9e-07]
["bitfinex","BTCUSD",1733477194524,1.94623346,98221.0,98220.0,9e-07]
["bitfinex","BTCUSD",1733477194729,2.32406375,98221.0,98220.0,9e-07]
["bitfinex","BTCUSD",1733477195154,2.32406387,98221.0,98220.0,9e-07]
["bitfinex","BTCUSD",1733477195366,0.753643,98211.0,98210.0,3.5e-07]
["bitfinex","BTCUSD",1733477195582,6.87171498,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477195793,7.48528362,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477195981,6.95289851,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477196620,6.98932715,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477196814,6.99832715,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477197324,6.98932715,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477197687,6.99832715,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477198802,7.00732715,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477200138,6.9868235,98211.0,98210.0,7e-07]
["bitfinex","BTCUSD",1733477201467,7.51920861,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477201692,8.22860009,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477201932,6.88971498,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477202335,6.33998678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477202562,6.85248678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477202771,6.41398678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477202983,6.46798678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477203195,6.40498678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477203413,6.61198678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477203621,6.21898678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477203828,5.9648817,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477204065,5.43318678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477204316,5.53468678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477204518,5.54368678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477204732,5.53468678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477204936,5.54368678,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477205154,1.23213154,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477205359,1.24113154,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477205777,1.26191265,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477206036,1.14791265,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477206276,0.49902568,98211.0,98210.0,0.1223664]
["bitfinex","BTCUSD",1733477206569,0.5336,98266.0,98210.0,0.1223664]
["bitfinex","BTCUSD",1733477206570,0.203576,98244.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733477206788,0.203576,98244.0,98211.0,0.15]
["bitfinex","BTCUSD",1733477206789,0.10503154,98243.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733477207007,0.10503154,98243.0,98211.0,0.15]
["bitfinex","BTCUSD",1733477207008,0.01999688,98240.0,98230.0,0.203601]
["bitfinex","BTCUSD",1733477207222,0.12502842,98240.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733477207437,0.01999688,98240.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733477207665,0.01999688,98240.0,98213.0,0.05]
["bitfinex","BTCUSD",1733477207912,0.01999688,98240.0,98235.0,0.20594086]
["bitfinex","BTCUSD",1733477208160,0.01999688,98240.0,98235.0,0.407186]
["bitfinex","BTCUSD",1733477208409,0.01999688,98240.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733477208635,0.01999688,98240.0,98236.0,0.00234786]
["bitfinex","BTCUSD",1733477208933,0.203585,98239.0,98228.0,0.005]
["bitfinex","BTCUSD",1733477209170,0.203585,98239.0,98222.0,0.15]
["bitfinex","BTCUSD",1733477209425,0.01999688,98240.0,98235.0,0.004]
["bitfinex","BTCUSD",1733477209646,0.3,98236.0,98235.0,0.004]
["bitfinex","BTCUSD",1733477209872,0.40503154,98236.0,98204.0,0.203655]
["bitfinex","BTCUSD",1733477210127,0.203616,98224.0,98204.0,0.203655]
["bitfinex","BTCUSD",1733477210380,0.203625,98220.0,98204.0,0.203655]
["bitfinex","BTCUSD",1733477210609,0.203626,98219.0,98204.0,0.203657]
["bitfinex","BTCUSD",1733477210852,0.203632,98217.0,98204.0,0.203655]
["bitfinex","BTCUSD",1733477211311,0.203618,98223.0,98208.0,0.203647]
["bitfinex","BTCUSD",1733477211565,0.203628,98219.0,98210.0,0.1273664]
["bitfinex","BTCUSD",1733477212929,0.203628,98219.0,98210.0,0.1323664]
["bitfinex","BTCUSD",1733477212930,0.203635,98215.0,98210.0,0.1323664]
["bitfinex","BTCUSD",1733477213162,0.203618,98223.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733477213647,0.203618,98223.0,98210.0,0.1273664]
["bitfinex","BTCUSD",1733477213648,0.10503154,98224.0,98210.0,0.1323664]
["bitfinex","BTCUSD",1733477214350,0.30864854,98224.0,98210.0,0.1273664]
["bitfinex","BTCUSD",1733477214603,0.10503154,98223.0,98211.0,0.005]
["bitfinex","BTCUSD",1733477214841,0.203638,98214.0,98211.0,0.005]
["bitfinex","BTCUSD",1733477215070,0.407276,98214.0,98211.0,0.005]
["bitfinex","BTCUSD",1733477215293,0.203638,98214.0,98212.0,0.00240284]
["bitfinex","BTCUSD",1733477215497,0.407275,98214.0,98211.0,0.005]
["bitfinex","BTCUSD",1733477215769,0.203637,98214.0,98211.0,0.005]
["bitfinex","BTCUSD",1733477215971,0.203637,98214.0,98211.0,0.01]
["bitfinex","BTCUSD",1733477216175,0.203637,98214.0,98211.0,0.005]
["bitfinex","BTCUSD",1733477216385,0.203637,98214.0,98210.0,0.0058664]
["bitfinex","BTCUSD",1733477216831,0.203637,98214.0,98211.0,0.003]
["bitfinex","BTCUSD",1733477217032,0.0207287,98212.0,98211.0,0.003]
["bitfinex","BTCUSD",1733477217242,0.0207287,98212.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477217498,0.0207287,98212.0,98211.0,0.003]
["bitfinex","BTCUSD",1733477217963,0.0207287,98212.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477218177,0.0207287,98212.0,98211.0,0.00213025]
["bitfinex","BTCUSD",1733477218617,0.12576024,98212.0,98211.0,0.00213025]
["bitfinex","BTCUSD",1733477218836,0.203643,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477219064,0.30867454,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477219319,0.38641616,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477219526,0.30867454,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477220782,0.10503154,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477220997,0.040739,98213.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477221215,0.203611,98227.0,98210.0,0.0038664]
["bitfinex","BTCUSD",1733477221425,0.040739,98216.0,98211.0,0.20580702]
["bitfinex","BTCUSD",1733477221652,0.040739,98216.0,98215.0,0.203634]
["bitfinex","BTCUSD",1733477222322,0.203597,98233.0,98220.0,0.203622]
["bitfinex","BTCUSD",1733477222525,0.203597,98233.0,98215.0,0.20579802]
["bitfinex","BTCUSD",1733477222526,0.203614,98226.0,98215.0,0.20579802]
["bitfinex","BTCUSD",1733477222733,0.10503154,98226.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733477222969,0.203615,98225.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733477223196,0.203614,98225.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733477223611,0.203614,98225.0,98220.0,0.001]
["bitfinex","BTCUSD",1733477223814,0.203614,98225.0,98215.0,0.00216402]
["bitfinex","BTCUSD",1733477224058,0.203614,98225.0,98214.0,0.208636]
["bitfinex","BTCUSD",1733477224289,0.203629,98218.0,98216.0,0.00216402]
["bitfinex","BTCUSD",1733477224500,0.10503154,98217.0,98215.0,0.002]
["bitfinex","BTCUSD",1733477224905,0.30866254,98217.0,98214.0,0.005]
["bitfinex","BTCUSD",1733477225335,0.51229354,98217.0,98214.0,0.01]
["bitfinex","BTCUSD",1733477225815,0.30866254,98217.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477226019,0.10503154,98217.0,98215.0,0.005]
["bitfinex","BTCUSD",1733477226240,0.10503154,98217.0,98215.0,0.01]
["bitfinex","BTCUSD",1733477226446,0.10503154,98217.0,98215.0,0.005]
["bitfinex","BTCUSD",1733477227145,0.203632,98216.0,98215.0,0.005]
["bitfinex","BTCUSD",1733477227381,0.30866354,98216.0,98215.0,0.01]
["bitfinex","BTCUSD",1733477227583,0.30866354,98216.0,98215.0,0.005]
["bitfinex","BTCUSD",1733477228591,0.30866354,98216.0,98215.0,0.01]
["bitfinex","BTCUSD",1733477229001,0.30866354,98216.0,98215.0,0.005]
["bitfinex","BTCUSD",1733477229178,0.10503154,98216.0,98215.0,0.01]
["bitfinex","BTCUSD",1733477229401,0.30866354,98216.0,98215.0,0.01]
["bitfinex","BTCUSD",1733477229608,0.30723854,98216.0,98215.0,0.01]
["bitfinex","BTCUSD",1733477230007,0.30723854,98216.0,98215.0,0.005]
["bitfinex","BTCUSD",1733477230383,0.08360654,98216.0,98215.0,0.006]
["bitfinex","BTCUSD",1733477230531,0.0017322,98220.0,98215.0,0.001]
["bitfinex","BTCUSD",1733477230738,0.0017322,98220.0,98216.0,0.407264]
["bitfinex","BTCUSD",1733477230945,0.0017322,98220.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733477231492,0.0017322,98220.0,98219.0,0.05141387]
["bitfinex","BTCUSD",1733477231708,0.0017322,98220.0,98219.0,0.05243197]
["bitfinex","BTCUSD",1733477232927,0.0017322,98220.0,98219.0,0.05543197]
["bitfinex","BTCUSD",1733477233266,0.0017322,98220.0,98219.0,0.05441387]
["bitfinex","BTCUSD",1733477233654,0.0017322,98220.0,98219.0,0.00691387]
["bitfinex","BTCUSD",1733477234025,0.0017322,98220.0,98219.0,0.005]
["bitfinex","BTCUSD",1733477234199,0.0017322,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1733477234429,0.0017322,98220.0,98219.0,0.007]
["bitfinex","BTCUSD",1733477235044,0.203634,98216.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477235396,0.203626,98219.0,98211.0,0.00187264]
["bitfinex","BTCUSD",1733477236854,0.203626,98219.0,98211.0,0.00587264]
["bitfinex","BTCUSD",1733477237271,0.203626,98219.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477237672,0.203634,98216.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477237921,0.02208553,98220.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477238272,0.203639,98213.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477238453,0.203639,98213.0,98211.0,0.008]
["bitfinex","BTCUSD",1733477238653,0.203639,98213.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477238916,0.203639,98213.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477239132,0.203639,98213.0,98211.0,0.008]
["bitfinex","BTCUSD",1733477239340,0.203639,98213.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477239526,0.203639,98213.0,98211.0,0.008]
["bitfinex","BTCUSD",1733477240005,0.203639,98213.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477240240,0.203639,98213.0,98211.0,0.0035]
["bitfinex","BTCUSD",1733477240449,0.203639,98213.0,98210.0,0.0048664]
["bitfinex","BTCUSD",1733477240450,0.407278,98213.0,98210.0,0.0048664]
["bitfinex","BTCUSD",1733477240664,0.407278,98213.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477240893,0.203639,98213.0,98211.0,0.004]
["bitfinex","BTCUSD",1733477241342,0.203639,98213.0,98210.0,0.0048664]
["bitfinex","BTCUSD",1733477241564,0.203643,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477241804,0.30867454,98211.0,98210.0,0.0048664]
["bitfinex","BTCUSD",1733477242014,0.31809973,98211.0,98210.0,0.0048664]
["bitfinex","BTCUSD",1733477242218,0.31809973,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477242723,1.53268791,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477242925,1.53568791,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477244250,3.63144963,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477244375,3.78144963,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477244589,3.796515,98211.0,98210.0,0.0008664]
["bitfinex","BTCUSD",1733477245011,3.802515,98211.0,98210.0,0.0018664]
["bitfinex","BTCUSD",1733477245233,3.78744963,98211.0,98210.0,0.0018664]
["bitfinex","BTCUSD",1733477245439,3.78744963,98211.0,98170.0,0.249727]
["bitfinex","BTCUSD",1733477245440,0.203684,98191.0,98167.0,0.09110614]
["bitfinex","BTCUSD",1733477245638,0.74621554,98191.0,98190.0,0.00099469]
["bitfinex","BTCUSD",1733477246539,0.75562615,98191.0,98190.0,0.00099469]
["bitfinex","BTCUSD",1733477247346,0.74621554,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477247759,0.74621554,98191.0,98190.0,0.00099469]
["bitfinex","BTCUSD",1733477248211,0.76142787,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477248400,0.75242787,98191.0,98190.0,0.00199469]
["bitfinex","BTCUSD",1733477248833,0.76142787,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477250084,1.97601605,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477250247,2.15537849,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477250487,2.12601605,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477251123,2.13540336,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477251348,4.22177777,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477251564,4.30297777,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477251781,4.31236118,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477253787,4.30297777,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477253999,4.31235609,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477255287,4.30297777,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477255500,4.35297777,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477256136,4.36235205,98191.0,98190.0,0.00299469]
["bitfinex","BTCUSD",1733477256350,4.35297777,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477258110,4.36234869,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477258322,4.35297777,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477260147,4.37366452,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477261345,4.38303326,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477265205,4.36234651,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477266922,4.37827432,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477267339,4.39329211,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477268655,4.86379211,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477268861,4.39329211,98191.0,98190.0,0.0028139]
["bitfinex","BTCUSD",1733477272350,0.3,98175.0,98149.0,0.078]
["bitfinex","BTCUSD",1733477272571,0.14440028,98174.0,98150.0,0.00017446]
["bitfinex","BTCUSD",1733477272787,0.20373,98170.0,98152.0,0.0831]
["bitfinex","BTCUSD",1733477273040,0.54253154,98169.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477273250,0.203736,98167.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733477273454,0.30876754,98166.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477273660,0.203744,98163.0,98156.0,0.00297709]
["bitfinex","BTCUSD",1733477273859,0.203744,98163.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477274275,0.203738,98165.0,98154.0,0.286859]
["bitfinex","BTCUSD",1733477274486,0.30876954,98165.0,98154.0,0.286859]
["bitfinex","BTCUSD",1733477274707,0.30876954,98165.0,98155.0,0.0029749]
["bitfinex","BTCUSD",1733477275119,0.203746,98162.0,98155.0,0.0029749]
["bitfinex","BTCUSD",1733477275323,0.203746,98162.0,98155.0,0.004]
["bitfinex","BTCUSD",1733477275572,0.203746,98162.0,98156.0,0.0029749]
["bitfinex","BTCUSD",1733477275983,0.30876954,98165.0,98156.0,0.0029749]
["bitfinex","BTCUSD",1733477276194,0.09500015,98164.0,98155.0,0.207758]
["bitfinex","BTCUSD",1733477276403,0.09500015,98164.0,98157.0,0.0029749]
["bitfinex","BTCUSD",1733477276625,0.09500015,98164.0,98155.0,0.203758]
["bitfinex","BTCUSD",1733477276861,0.30877054,98165.0,98158.0,0.0029749]
["bitfinex","BTCUSD",1733477277054,0.30877054,98165.0,98156.0,0.004]
["bitfinex","BTCUSD",1733477277269,0.30877054,98165.0,98159.0,0.0029749]
["bitfinex","BTCUSD",1733477277473,0.30877054,98165.0,98156.0,0.004]
["bitfinex","BTCUSD",1733477277699,0.30877054,98165.0,98160.0,0.0029749]
["bitfinex","BTCUSD",1733477277935,0.30876954,98165.0,98157.0,0.203755]
["bitfinex","BTCUSD",1733477278172,0.30876954,98165.0,98156.0,0.004]
["bitfinex","BTCUSD",1733477278173,0.30876954,98165.0,98161.0,0.0029749]
["bitfinex","BTCUSD",1733477278393,0.40376969,98165.0,98155.0,0.004]
["bitfinex","BTCUSD",1733477278594,0.40376969,98165.0,98154.0,0.286859]
["bitfinex","BTCUSD",1733477278796,0.20003169,98165.0,98158.0,0.407506]
["bitfinex","BTCUSD",1733477279003,0.30877154,98164.0,98160.0,0.003]
["bitfinex","BTCUSD",1733477279225,0.28787017,98163.0,98160.0,0.003]
["bitfinex","BTCUSD",1733477279435,0.203753,98158.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477279636,0.203753,98158.0,98155.0,0.004]
["bitfinex","BTCUSD",1733477279830,0.203753,98158.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477280037,0.02067959,98157.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477280581,0.02067959,98157.0,98155.0,0.0029749]
["bitfinex","BTCUSD",1733477280984,0.02067959,98157.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477281426,0.02067959,98157.0,98155.0,0.0029749]
["bitfinex","BTCUSD",1733477281829,0.02067959,98157.0,98154.0,0.0831]
["bitfinex","BTCUSD",1733477282046,0.02067959,98157.0,98156.0,0.0029749]
["bitfinex","BTCUSD",1733477282258,0.02067959,98157.0,98155.0,0.004]
["bitfinex","BTCUSD",1733477282457,0.02067959,98157.0,98156.0,0.0029749]
["bitfinex","BTCUSD",1733477283501,0.02067959,98157.0,98155.0,0.004]
["bitfinex","BTCUSD",1733477283788,0.02067959,98157.0,98156.0,0.0029749]
["bitfinex","BTCUSD",1733477284388,0.02067959,98157.0,98156.0,0.0069749]
["bitfinex","BTCUSD",1733477284874,0.02067959,98157.0,98156.0,0.0109749]
["bitfinex","BTCUSD",1733477285077,0.203746,98162.0,98156.0,0.0109749]
["bitfinex","BTCUSD",1733477285539,0.203746,98162.0,98156.0,0.008]
["bitfinex","BTCUSD",1733477286053,0.203746,98162.0,98156.0,0.004]
["bitfinex","BTCUSD",1733477286367,0.203746,98162.0,98157.0,0.0029749]
["bitfinex","BTCUSD",1733477286572,0.21980794,98162.0,98157.0,0.0029749]
["bitfinex","BTCUSD",1733477287191,0.42355394,98162.0,98157.0,0.0029749]
["bitfinex","BTCUSD",1733477287418,0.203746,98161.0,98157.0,0.0029749]
["bitfinex","BTCUSD",1733477288122,0.407493,98161.0,98157.0,0.004]
["bitfinex","BTCUSD",1733477288334,0.203746,98161.0,98158.0,0.0029749]
["bitfinex","BTCUSD",1733477288552,0.203751,98159.0,98158.0,0.0029749]
["bitfinex","BTCUSD",1733477289245,0.03248395,98160.0,98158.0,0.0029749]
["bitfinex","BTCUSD",1733477289489,0.203746,98161.0,98158.0,0.0029749]
["bitfinex","BTCUSD",1733477289722,0.203746,98161.0,98158.0,0.0069749]
["bitfinex","BTCUSD",1733477290822,0.203746,98161.0,98158.0,0.0059749]
["bitfinex","BTCUSD",1733477291036,0.407493,98161.0,98158.0,0.0059749]
["bitfinex","BTCUSD",1733477291286,0.38040339,98161.0,98158.0,0.0069749]
["bitfinex","BTCUSD",1733477291518,0.58415039,98161.0,98158.0,0.0099749]
["bitfinex","BTCUSD",1733477291745,0.58415039,98161.0,98158.0,0.0059749]
["bitfinex","BTCUSD",1733477291980,0.58415039,98161.0,98158.0,0.0099749]
["bitfinex","BTCUSD",1733477294012,0.58415039,98161.0,98158.0,0.00898521]
["bitfinex","BTCUSD",1733477294439,0.203751,98159.0,98158.0,0.00898521]
["bitfinex","BTCUSD",1733477294685,0.07878914,98160.0,98158.0,0.00898521]
["bitfinex","BTCUSD",1733477294888,0.203751,98159.0,98158.0,0.00898521]
["bitfinex","BTCUSD",1733477295318,0.203751,98159.0,98158.0,0.00598521]
["bitfinex","BTCUSD",1733477295535,0.203751,98159.0,98158.0,0.00198521]
["bitfinex","BTCUSD",1733477295819,0.28325667,98159.0,98158.0,0.00898521]
["bitfinex","BTCUSD",1733477296026,0.38828821,98159.0,98158.0,0.00898521]
["bitfinex","BTCUSD",1733477296712,0.30878254,98159.0,98158.0,0.007]
["bitfinex","BTCUSD",1733477296940,0.30878254,98159.0,98158.0,0.004]
["bitfinex","BTCUSD",1733477297192,0.31078254,98159.0,98158.0,0.00208856]
["bitfinex","BTCUSD",1733477297396,0.31078254,98159.0,98151.0,0.13739086]
["bitfinex","BTCUSD",1733477297397,0.203759,98155.0,98152.0,0.09159391]
["bitfinex","BTCUSD",1733477297613,0.05145435,98154.0,98152.0,0.09159391]
["bitfinex","BTCUSD",1733477297828,0.203759,98155.0,98153.0,0.00208856]
["bitfinex","BTCUSD",1733477298291,0.203759,98155.0,98150.0,0.09263457]
["bitfinex","BTCUSD",1733477298504,0.30878554,98158.0,98151.0,0.09159391]
["bitfinex","BTCUSD",1733477298743,0.30878554,98158.0,98152.0,0.09259391]
["bitfinex","BTCUSD",1733477298744,0.10503154,98157.0,98152.0,0.09259391]
["bitfinex","BTCUSD",1733477298974,0.10503154,98157.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477299184,0.10503154,98157.0,98153.0,0.00197075]
["bitfinex","BTCUSD",1733477299713,0.407514,98156.0,98153.0,0.00197075]
["bitfinex","BTCUSD",1733477299948,0.22961788,98156.0,98153.0,0.00197075]
["bitfinex","BTCUSD",1733477300381,0.22961788,98156.0,98152.0,0.002]
["bitfinex","BTCUSD",1733477300382,0.2038249,98156.0,98152.0,0.002]
["bitfinex","BTCUSD",1733477300817,6.79e-05,98156.0,98150.0,0.00104066]
["bitfinex","BTCUSD",1733477301064,6.79e-05,98152.0,98150.0,0.00104066]
["bitfinex","BTCUSD",1733477301281,6.79e-05,98152.0,98151.0,0.00197075]
["bitfinex","BTCUSD",1733477301556,0.03095354,98152.0,98151.0,0.00197075]
["bitfinex","BTCUSD",1733477301782,6.79e-05,98152.0,98151.0,0.00197075]
["bitfinex","BTCUSD",1733477302469,6.79e-05,98152.0,98151.0,0.00262766]
["bitfinex","BTCUSD",1733477302682,6.79e-05,98152.0,98151.0,0.09420352]
["bitfinex","BTCUSD",1733477302879,6.79e-05,98152.0,98151.0,0.00262766]
["bitfinex","BTCUSD",1733477303289,6.79e-05,98152.0,98151.0,0.00197075]
["bitfinex","BTCUSD",1733477303923,6.79e-05,98152.0,98151.0,0.00297075]
["bitfinex","BTCUSD",1733477304126,6.79e-05,98152.0,98151.0,0.00497075]
["bitfinex","BTCUSD",1733477304916,6.79e-05,98152.0,98151.0,0.20873775]
["bitfinex","BTCUSD",1733477305127,6.79e-05,98152.0,98151.0,0.00497075]
["bitfinex","BTCUSD",1733477305795,6.79e-05,98152.0,98151.0,0.20873775]
["bitfinex","BTCUSD",1733477306209,6.79e-05,98152.0,98151.0,0.00497075]
["bitfinex","BTCUSD",1733477308207,0.0408309,98152.0,98151.0,0.14230539]
["bitfinex","BTCUSD",1733477309336,0.0408309,98152.0,98151.0,0.48027706]
["bitfinex","BTCUSD",1733477310227,0.06080965,98152.0,98151.0,0.48027706]
["bitfinex","BTCUSD",1733477310660,0.06080965,98152.0,98151.0,0.42574242]
["bitfinex","BTCUSD",1733477310661,0.02004665,98152.0,98151.0,0.42574242]
["bitfinex","BTCUSD",1733477311044,0.02004665,98152.0,98151.0,0.60958496]
["bitfinex","BTCUSD",1733477311872,0.02004665,98152.0,98151.0,0.42639714]
["bitfinex","BTCUSD",1733477312279,0.02004665,98152.0,98151.0,0.42552115]
["bitfinex","BTCUSD",1733477312735,0.02004665,98152.0,98151.0,0.426021]
["bitfinex","BTCUSD",1733477313989,0.02004665,98152.0,98151.0,0.65489423]
["bitfinex","BTCUSD",1733477314364,0.02004665,98152.0,98151.0,0.426021]
["bitfinex","BTCUSD",1733477314746,0.02004665,98152.0,98151.0,0.52632258]
["bitfinex","BTCUSD",1733477314747,6.79e-05,98152.0,98151.0,0.52632258]
["bitfinex","BTCUSD",1733477314981,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477315183,6.79e-05,98152.0,98151.0,0.34319251]
["bitfinex","BTCUSD",1733477315986,6.79e-05,98152.0,98151.0,0.48051975]
["bitfinex","BTCUSD",1733477316429,6.79e-05,98152.0,98151.0,0.14257657]
["bitfinex","BTCUSD",1733477317442,6.79e-05,98152.0,98151.0,0.48053117]
["bitfinex","BTCUSD",1733477317647,6.79e-05,98152.0,98151.0,0.14257742]
["bitfinex","BTCUSD",1733477318059,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477318310,6.79e-05,98152.0,98151.0,0.14257638]
["bitfinex","BTCUSD",1733477318514,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477318770,6.79e-05,98152.0,98151.0,0.48053588]
["bitfinex","BTCUSD",1733477318975,6.79e-05,98152.0,98151.0,0.14257603]
["bitfinex","BTCUSD",1733477319223,6.79e-05,98152.0,98151.0,0.34320608]
["bitfinex","BTCUSD",1733477319424,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477319870,6.79e-05,98152.0,98151.0,0.14257962]
["bitfinex","BTCUSD",1733477320370,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477321315,6.79e-05,98152.0,98151.0,0.09680856]
["bitfinex","BTCUSD",1733477321498,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477321710,6.79e-05,98152.0,98151.0,0.09680856]
["bitfinex","BTCUSD",1733477321911,6.79e-05,98152.0,98151.0,0.20901633]
["bitfinex","BTCUSD",1733477322118,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477324191,6.79e-05,98152.0,98151.0,0.09681179]
["bitfinex","BTCUSD",1733477324405,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477325740,6.79e-05,98152.0,98151.0,0.09681179]
["bitfinex","BTCUSD",1733477326212,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477326674,6.79e-05,98152.0,98151.0,0.09681867]
["bitfinex","BTCUSD",1733477326884,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477336024,6.79e-05,98152.0,98151.0,0.09681982]
["bitfinex","BTCUSD",1733477336244,6.79e-05,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477337378,6.79e-05,98152.0,98151.0,0.34327945]
["bitfinex","BTCUSD",1733477337846,6.79e-05,98152.0,98151.0,0.52641947]
["bitfinex","BTCUSD",1733477339460,6.79e-05,98152.0,98151.0,0.34327945]
["bitfinex","BTCUSD",1733477339694,6.79e-05,98152.0,98151.0,0.52641947]
["bitfinex","BTCUSD",1733477341000,6.79e-05,98152.0,98151.0,0.52639889]
["bitfinex","BTCUSD",1733477341606,6.79e-05,98152.0,98151.0,0.48061842]
["bitfinex","BTCUSD",1733477341825,0.02043963,98152.0,98151.0,0.34326329]
["bitfinex","BTCUSD",1733477342041,0.02043963,98152.0,98151.0,0.52639889]
["bitfinex","BTCUSD",1733477342872,0.02043963,98152.0,98151.0,0.34326329]
["bitfinex","BTCUSD",1733477343939,0.02043963,98152.0,98151.0,0.57216122]
["bitfinex","BTCUSD",1733477344184,0.02043963,98152.0,98151.0,0.34326329]
["bitfinex","BTCUSD",1733477344615,0.02043963,98152.0,98151.0,0.34323862]
["bitfinex","BTCUSD",1733477345028,6.79e-05,98152.0,98151.0,0.34323862]
["bitfinex","BTCUSD",1733477345239,6.79e-05,98152.0,98151.0,0.52636086]
["bitfinex","BTCUSD",1733477348304,6.79e-05,98152.0,98151.0,0.34323862]
["bitfinex","BTCUSD",1733477349165,6.79e-05,98152.0,98151.0,0.34326496]
["bitfinex","BTCUSD",1733477350295,0.02015157,98152.0,98151.0,0.34326496]
["bitfinex","BTCUSD",1733477353794,0.02015157,98152.0,98151.0,0.52640147]
["bitfinex","BTCUSD",1733477354738,6.79e-05,98152.0,98151.0,0.52640147]
["bitfinex","BTCUSD",1733477358223,0.2038329,98152.0,98151.0,0.34326496]
["bitfinex","BTCUSD",1733477358487,0.29408864,98152.0,98151.0,0.09682528]
["bitfinex","BTCUSD",1733477358716,0.2038329,98152.0,98151.0,0.00524933]
["bitfinex","BTCUSD",1733477358928,0.2038329,98152.0,98151.0,0.00453865]
["bitfinex","BTCUSD",1733477361555,6.79e-05,98152.0,98151.0,0.0951146]
["bitfinex","BTCUSD",1733477362002,6.79e-05,98152.0,98151.0,0.00353865]
["bitfinex","BTCUSD",1733477362874,0.02024785,98152.0,98151.0,0.00353865]
["bitfinex","BTCUSD",1733477363079,0.22401285,98152.0,98151.0,0.00353865]
["bitfinex","BTCUSD",1733477363300,0.02024785,98152.0,98151.0,0.00353865]
["bitfinex","BTCUSD",1733477365037,6.79e-05,98152.0,98151.0,0.00353865]
["bitfinex","BTCUSD",1733477365679,0.09082659,98152.0,98151.0,0.00353865]
["bitfinex","BTCUSD",1733477366162,6.79e-05,98152.0,98151.0,0.09513311]
["bitfinex","BTCUSD",1733477366404,0.0001079,98152.0,98151.0,0.00353865]
["bitfinex","BTCUSD",1733477366631,0.0001079,98152.0,98151.0,0.00313865]
["bitfinex","BTCUSD",1733477368309,0.0001079,98152.0,98151.0,0.00273865]
["bitfinex","BTCUSD",1733477369376,0.0001079,98152.0,98151.0,0.3408436]
["bitfinex","BTCUSD",1733477369798,0.0001079,98152.0,98151.0,0.00273865]
["bitfinex","BTCUSD",1733477370044,0.0001079,98152.0,98151.0,0.14012631]
["bitfinex","BTCUSD",1733477370716,0.0001079,98152.0,98151.0,0.00273865]
["bitfinex","BTCUSD",1733477371370,0.0001079,98152.0,98151.0,0.34084163]
["bitfinex","BTCUSD",1733477372034,0.0001079,98152.0,98151.0,0.52402547]
["bitfinex","BTCUSD",1733477372514,0.0001079,98152.0,98151.0,0.34084163]
["bitfinex","BTCUSD",1733477372749,0.0001079,98152.0,98151.0,0.00273865]
["bitfinex","BTCUSD",1733477372965,0.0001079,98152.0,98151.0,0.00263865]
["bitfinex","BTCUSD",1733477373187,0.0001079,98152.0,98151.0,0.3407524]
["bitfinex","BTCUSD",1733477373609,0.0001079,98152.0,98151.0,0.3396524]
["bitfinex","BTCUSD",1733477373872,0.0001079,98152.0,98151.0,0.5228359]
["bitfinex","BTCUSD",1733477374100,0.0001079,98152.0,98151.0,0.47805401]
["bitfinex","BTCUSD",1733477374326,0.0001079,98152.0,98151.0,0.33965928]
["bitfinex","BTCUSD",1733477374541,0.0001079,98152.0,98151.0,0.14093458]
["bitfinex","BTCUSD",1733477374756,0.09086989,98152.0,98151.0,0.14093458]
["bitfinex","BTCUSD",1733477374953,0.0001079,98152.0,98151.0,0.14093458]
["bitfinex","BTCUSD",1733477375384,0.0001079,98152.0,98151.0,0.47906308]
["bitfinex","BTCUSD",1733477375595,0.0001079,98152.0,98151.0,0.13893458]
["bitfinex","BTCUSD",1733477375806,0.0001079,98152.0,98151.0,0.00153865]
["bitfinex","BTCUSD",1733477376453,0.0001079,98152.0,98151.0,0.09313837]
["bitfinex","BTCUSD",1733477376665,0.10500282,98152.0,98151.0,0.09313837]
["bitfinex","BTCUSD",1733477377101,0.0011079,98152.0,98151.0,0.09513837]
["bitfinex","BTCUSD",1733477377289,0.0001079,98152.0,98151.0,0.09513837]
["bitfinex","BTCUSD",1733477377511,0.0001079,98152.0,98151.0,0.09313837]
["bitfinex","BTCUSD",1733477377729,0.0011079,98152.0,98151.0,0.09313837]
["bitfinex","BTCUSD",1733477377973,0.10600282,98152.0,98151.0,0.09413837]
["bitfinex","BTCUSD",1733477378437,0.0011079,98152.0,98151.0,0.09313837]
["bitfinex","BTCUSD",1733477378649,0.0011079,98152.0,98151.0,0.00253865]
["bitfinex","BTCUSD",1733477378872,0.0001079,98152.0,98151.0,0.00253865]
["bitfinex","BTCUSD",1733477379113,0.0021079,98152.0,98151.0,0.00253865]
["bitfinex","BTCUSD",1733477379323,0.0021079,98152.0,98151.0,0.001]
["bitfinex","BTCUSD",1733477379971,0.20378,98145.0,98142.0,0.1374008]
["bitfinex","BTCUSD",1733477380180,0.4375,98144.0,98142.0,0.1346856]
["bitfinex","BTCUSD",1733477380381,0.4375,98144.0,98143.0,0.00154666]
["bitfinex","BTCUSD",1733477380588,0.4375,98144.0,98143.0,0.00030088]
["bitfinex","BTCUSD",1733477380794,0.4375,98144.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733477381025,0.00173209,98142.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733477381245,0.00179999,98142.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733477381896,0.00179999,98142.0,98141.0,0.04621883]
["bitfinex","BTCUSD",1733477382097,0.00179999,98142.0,98141.0,0.04921883]
["bitfinex","BTCUSD",1733477382531,0.00179999,98142.0,98141.0,0.38616671]
["bitfinex","BTCUSD",1733477382740,0.00179999,98142.0,98141.0,0.0482]
["bitfinex","BTCUSD",1733477382969,0.00179999,98142.0,98141.0,0.05221883]
["bitfinex","BTCUSD",1733477383184,0.00179999,98142.0,98141.0,0.00701883]
["bitfinex","BTCUSD",1733477383401,0.00179999,98142.0,98141.0,0.00401883]
["bitfinex","BTCUSD",1733477383630,0.00179999,98142.0,98141.0,0.00701883]
["bitfinex","BTCUSD",1733477383852,0.20558599,98142.0,98141.0,0.00401883]
["bitfinex","BTCUSD",1733477384080,0.00179999,98142.0,98141.0,0.00401883]
["bitfinex","BTCUSD",1733477384312,0.00179999,98142.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733477384528,0.00179999,98142.0,98141.0,0.00401883]
["bitfinex","BTCUSD",1733477384959,0.00179999,98142.0,98141.0,0.12961883]
["bitfinex","BTCUSD",1733477385180,0.00179999,98142.0,98141.0,0.13161883]
["bitfinex","BTCUSD",1733477385451,0.00179999,98142.0,98141.0,0.46943729]
["bitfinex","BTCUSD",1733477385666,0.00179999,98142.0,98141.0,0.46841846]
["bitfinex","BTCUSD",1733477387201,6.79e-05,98142.0,98141.0,0.46841846]
["bitfinex","BTCUSD",1733477387670,0.0017332,98160.0,98151.0,0.403767]
["bitfinex","BTCUSD",1733477387893,0.0017332,98160.0,98151.0,1.4247014]
["bitfinex","BTCUSD",1733477388105,0.0017332,98160.0,98151.0,1.019417]
["bitfinex","BTCUSD",1733477388754,0.0017332,98160.0,98151.0,1.42852955]
["bitfinex","BTCUSD",1733477388967,0.0017332,98160.0,98151.0,1.42452955]
["bitfinex","BTCUSD",1733477389446,0.0017332,98160.0,98151.0,1.45638709]
["bitfinex","BTCUSD",1733477389671,0.0017332,98160.0,98151.0,1.42852955]
["bitfinex","BTCUSD",1733477390308,0.0017332,98160.0,98151.0,1.023417]
["bitfinex","BTCUSD",1733477390531,0.0017332,98160.0,98151.0,1.027417]
["bitfinex","BTCUSD",1733477390983,0.0017332,98160.0,98151.0,1.023417]
["bitfinex","BTCUSD",1733477391224,0.0017332,98160.0,98151.0,1.022417]
["bitfinex","BTCUSD",1733477391647,0.0017332,98160.0,98151.0,1.026417]
["bitfinex","BTCUSD",1733477391878,0.0017332,98160.0,98151.0,1.022417]
["bitfinex","BTCUSD",1733477392096,0.0017332,98160.0,98151.0,1.026417]
["bitfinex","BTCUSD",1733477392980,0.0017332,98160.0,98151.0,0.976417]
["bitfinex","BTCUSD",1733477393414,0.0017332,98160.0,98151.0,1.026417]
["bitfinex","BTCUSD",1733477393621,0.0017332,98160.0,98151.0,1.02579234]
["bitfinex","BTCUSD",1733477393835,0.0017332,98160.0,98151.0,1.4304249]
["bitfinex","BTCUSD",1733477394461,0.0017332,98160.0,98151.0,1.02579234]
["bitfinex","BTCUSD",1733477396353,0.0017332,98160.0,98151.0,1.17386333]
["bitfinex","BTCUSD",1733477396860,0.0017332,98160.0,98151.0,0.84999234]
["bitfinex","BTCUSD",1733477397070,0.0017332,98160.0,98151.0,0.86037384]
["bitfinex","BTCUSD",1733477397772,0.0017332,98160.0,98151.0,0.5583423]
["bitfinex","BTCUSD",1733477397986,0.0017332,98160.0,98151.0,0.2211485]
["bitfinex","BTCUSD",1733477398825,0.0017332,98160.0,98151.0,0.2181485]
["bitfinex","BTCUSD",1733477399281,0.0017332,98160.0,98151.0,0.2221485]
["bitfinex","BTCUSD",1733477400161,0.0017332,98160.0,98151.0,0.2181485]
["bitfinex","BTCUSD",1733477400381,0.0017332,98160.0,98151.0,0.2221485]
["bitfinex","BTCUSD",1733477400630,0.0017332,98160.0,98151.0,0.5591146]
["bitfinex","BTCUSD",1733477401102,0.0017332,98160.0,98151.0,0.5551146]
["bitfinex","BTCUSD",1733477401308,0.0017332,98160.0,98151.0,0.5581146]
["bitfinex","BTCUSD",1733477401532,0.0017332,98160.0,98151.0,0.55810533]
["bitfinex","BTCUSD",1733477401734,0.0017332,98160.0,98151.0,0.94213687]
["bitfinex","BTCUSD",1733477401951,0.0017332,98160.0,98151.0,0.94613687]
["bitfinex","BTCUSD",1733477402381,0.0017332,98160.0,98151.0,0.94213687]
["bitfinex","BTCUSD",1733477402828,0.0830332,98160.0,98151.0,0.0213815]
["bitfinex","BTCUSD",1733477403072,0.0830332,98160.0,98151.0,0.011]
["bitfinex","BTCUSD",1733477403325,0.0830332,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733477404926,0.0830332,98160.0,98151.0,0.004]
["bitfinex","BTCUSD",1733477405134,0.0830332,98160.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733477405354,0.0830332,98160.0,98147.0,0.00999092]
["bitfinex","BTCUSD",1733477405589,0.0830332,98160.0,98140.0,0.00144594]
["bitfinex","BTCUSD",1733477405590,0.0830332,98160.0,98152.0,0.004]
["bitfinex","BTCUSD",1733477406456,0.0830332,98160.0,98151.0,0.004]
["bitfinex","BTCUSD",1733477407328,0.0830332,98160.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733477407536,0.0830332,98160.0,98152.0,0.004]
["bitfinex","BTCUSD",1733477407961,0.0830332,98160.0,98151.0,0.004]
["bitfinex","BTCUSD",1733477408192,0.0830332,98160.0,98151.0,0.008]
["bitfinex","BTCUSD",1733477408407,0.0830332,98160.0,98151.0,0.004]
["bitfinex","BTCUSD",1733477408824,0.0830332,98160.0,98152.0,0.004]
["bitfinex","BTCUSD",1733477409035,0.0830332,98160.0,98146.0,0.00101874]
["bitfinex","BTCUSD",1733477409036,0.02802436,98159.0,98146.0,0.00101874]
["bitfinex","BTCUSD",1733477409243,0.0830332,98160.0,98149.0,0.207771]
["bitfinex","BTCUSD",1733477409662,0.0830332,98160.0,98149.0,0.004]
["bitfinex","BTCUSD",1733477409889,0.0830332,98160.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733477409890,0.0830332,98160.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477410321,0.0830332,98160.0,98151.0,0.004]
["bitfinex","BTCUSD",1733477410541,0.0830332,98160.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477410762,0.2454731,98159.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477411017,0.2454731,98159.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477411255,0.0417221,98159.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477411704,0.203753,98158.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477411930,0.0830332,98160.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477412149,0.05563219,98159.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477412594,0.203753,98158.0,98150.0,0.003865]
["bitfinex","BTCUSD",1733477412829,0.0830332,98160.0,98150.0,0.003865]
["bitfinex","BTCUSD",1733477413060,0.2782,98151.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477413291,0.1282,98151.0,98150.0,0.003865]
["bitfinex","BTCUSD",1733477413505,0.0829,98151.0,98150.0,0.002865]
["bitfinex","BTCUSD",1733477413729,0.10306555,98151.0,98150.0,0.002865]
["bitfinex","BTCUSD",1733477413945,0.10306555,98151.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477414400,0.10506555,98151.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477418645,0.02216555,98151.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477419568,0.02216555,98151.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477419805,0.02216555,98151.0,98150.0,0.004865]
["bitfinex","BTCUSD",1733477420255,0.02016555,98151.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477420669,0.02016555,98151.0,98150.0,0.007865]
["bitfinex","BTCUSD",1733477420893,0.02016555,98151.0,98150.0,0.003865]
["bitfinex","BTCUSD",1733477421328,0.02016555,98151.0,98150.0,0.005865]
["bitfinex","BTCUSD",1733477421536,0.02016555,98151.0,98150.0,0.003865]
["bitfinex","BTCUSD",1733477421975,0.02016555,98151.0,98150.0,0.002865]
["bitfinex","BTCUSD",1733477422650,0.02016555,98151.0,98150.0,0.208634]
["bitfinex","BTCUSD",1733477423576,0.105,98156.0,98155.0,0.203759]
["bitfinex","BTCUSD",1733477424475,1.33828289,98159.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733477424701,1.33828289,98159.0,98156.0,0.407512]
["bitfinex","BTCUSD",1733477425132,0.02005798,98158.0,98156.0,0.203756]
["bitfinex","BTCUSD",1733477425570,0.02005798,98158.0,98155.0,0.001]
["bitfinex","BTCUSD",1733477425798,0.02005798,98158.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733477426259,0.02005798,98158.0,98156.0,0.001]
["bitfinex","BTCUSD",1733477426723,0.02005798,98158.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733477427351,0.02005798,98158.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733477427352,0.02105798,98158.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733477428047,0.02205798,98158.0,98155.0,0.001]
["bitfinex","BTCUSD",1733477428255,0.02005798,98158.0,98155.0,0.001]
["bitfinex","BTCUSD",1733477428467,0.02005798,98158.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733477428682,0.02005798,98158.0,98151.0,0.01011475]
["bitfinex","BTCUSD",1733477428898,0.02005798,98158.0,98152.0,0.002]
["bitfinex","BTCUSD",1733477429524,0.02005798,98158.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477429747,0.02005798,98158.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477429951,0.203755,98157.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477430199,0.0802,98156.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477431072,0.0802,98156.0,98151.0,0.002]
["bitfinex","BTCUSD",1733477431282,0.0802,98156.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477431479,0.0802,98156.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477432136,0.283958,98156.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477432602,0.283958,98156.0,98150.0,0.002865]
["bitfinex","BTCUSD",1733477433457,0.283958,98156.0,98152.0,0.002]
["bitfinex","BTCUSD",1733477433671,0.283958,98156.0,98152.0,0.003]
["bitfinex","BTCUSD",1733477434115,0.283958,98156.0,98152.0,0.002]
["bitfinex","BTCUSD",1733477434771,0.283958,98156.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477435216,0.283958,98156.0,98150.0,0.002865]
["bitfinex","BTCUSD",1733477435659,0.283958,98156.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477435856,0.283958,98156.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477435857,0.203759,98155.0,98152.0,0.001]
["bitfinex","BTCUSD",1733477436308,0.203759,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477436534,0.283957,98156.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477436747,0.0802,98156.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477437171,0.206759,98155.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477437392,0.203759,98155.0,98150.0,0.001865]
["bitfinex","BTCUSD",1733477438671,0.203759,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477439289,0.205759,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477442618,0.002,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477443085,0.203761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477443301,0.205761,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477443971,0.203761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477444194,0.26420502,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477445286,0.26620502,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477445940,0.205761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477446801,0.409523,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477448993,0.205761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477452715,0.203763,98153.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477453350,0.205761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477453778,0.203761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477455059,0.002,98153.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477455272,0.203765,98152.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477456404,0.205765,98152.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477457324,0.31065992,98152.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477457540,0.205765,98152.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477457958,0.002,98152.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477458178,0.002,98152.0,98151.0,0.09131027]
["bitfinex","BTCUSD",1733477458393,0.002,98152.0,98150.0,0.09238805]
["bitfinex","BTCUSD",1733477458613,0.002,98152.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477460540,0.203767,98151.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477460758,0.2851109,98151.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477461419,0.203767,98151.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477461627,0.20376,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477462092,0.002,98151.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477462732,0.20376,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477463154,0.20576,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477463367,0.205761,98155.0,98151.0,0.09152305]
["bitfinex","BTCUSD",1733477463595,0.205761,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477464248,0.203761,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477464739,0.002,98151.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477464951,0.203761,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477465163,0.30611448,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477465585,0.51187548,98155.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477466015,0.203761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477468380,0.205761,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477469921,0.002,98154.0,98150.0,0.000865]
["bitfinex","BTCUSD",1733477470357,0.002,98154.0,98150.0,0.09239703]
["bitfinex","BTCUSD",1733477470574,0.002,98154.0,98151.0,0.09153203]
["bitfinex","BTCUSD",1733477470791,0.002,98154.0,98150.0,0.09239703]
["bitfinex","BTCUSD",1733477471001,0.002,98154.0,98151.0,0.09153203]
["bitfinex","BTCUSD",1733477471209,0.002,98154.0,98152.0,0.09153203]
["bitfinex","BTCUSD",1733477471419,0.002,98154.0,98153.0,0.09153203]
["bitfinex","BTCUSD",1733477471634,0.8853,98157.0,98153.0,0.09156323]
["bitfinex","BTCUSD",1733477471876,0.003,98154.0,98153.0,0.09156449]
["bitfinex","BTCUSD",1733477472092,0.003,98154.0,98153.0,0.13734674]
["bitfinex","BTCUSD",1733477472320,0.003,98154.0,98153.0,0.47536976]
["bitfinex","BTCUSD",1733477472616,0.006,98154.0,98153.0,0.47536976]
["bitfinex","BTCUSD",1733477472841,0.8853,98157.0,98153.0,0.47536976]
["bitfinex","BTCUSD",1733477473066,0.02005798,98158.0,98156.0,0.27401123]
["bitfinex","BTCUSD",1733477473278,0.0017332,98160.0,98159.0,0.023]
["bitfinex","BTCUSD",1733477473499,0.0796324,98200.0,98163.0,0.20374]
["bitfinex","BTCUSD",1733477473500,0.01509732,98190.0,98163.0,0.20374]
["bitfinex","BTCUSD",1733477473725,0.44693611,98189.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733477473953,0.00943611,98188.0,98169.0,0.64205302]
["bitfinex","BTCUSD",1733477474175,0.4375,98189.0,98169.0,0.64205302]
["bitfinex","BTCUSD",1733477474421,0.02081056,98183.0,98169.0,0.64205302]
["bitfinex","BTCUSD",1733477475089,0.02081056,98183.0,98169.0,0.92241959]
["bitfinex","BTCUSD",1733477475304,0.02081056,98183.0,98169.0,0.64805302]
["bitfinex","BTCUSD",1733477475537,0.02081056,98183.0,98169.0,0.64505302]
["bitfinex","BTCUSD",1733477475757,0.02081056,98183.0,98169.0,0.64605302]
["bitfinex","BTCUSD",1733477475973,0.02081056,98183.0,98169.0,0.61905302]
["bitfinex","BTCUSD",1733477477087,0.02081056,98183.0,98169.0,0.62205302]
["bitfinex","BTCUSD",1733477477298,0.02081056,98183.0,98169.0,0.85045558]
["bitfinex","BTCUSD",1733477477504,0.02081056,98183.0,98169.0,0.62605302]
["bitfinex","BTCUSD",1733477477714,0.02081056,98183.0,98169.0,0.8544578]
["bitfinex","BTCUSD",1733477477929,0.02081056,98183.0,98169.0,0.62605302]
["bitfinex","BTCUSD",1733477478378,0.02081056,98183.0,98169.0,0.34502302]
["bitfinex","BTCUSD",1733477478603,0.20372,98174.0,98169.0,0.007]
["bitfinex","BTCUSD",1733477479249,0.20372,98174.0,98169.0,0.003]
["bitfinex","BTCUSD",1733477479693,0.407441,98174.0,98169.0,0.003]
["bitfinex","BTCUSD",1733477479902,0.407441,98174.0,98157.0,0.21416567]
["bitfinex","BTCUSD",1733477479903,0.2054622,98170.0,98157.0,0.30551119]
["bitfinex","BTCUSD",1733477480162,0.2054622,98170.0,98169.0,0.003]
["bitfinex","BTCUSD",1733477480386,0.0017332,98170.0,98169.0,0.003]
["bitfinex","BTCUSD",1733477480587,0.0017332,98170.0,98169.0,0.007]
["bitfinex","BTCUSD",1733477480802,0.0017332,98170.0,98165.0,0.407475]
["bitfinex","BTCUSD",1733477481010,0.0017332,98170.0,98165.0,0.203737]
["bitfinex","BTCUSD",1733477481450,0.0017332,98170.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733477481870,0.0037332,98170.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733477482070,0.0017332,98170.0,98163.0,0.00101868]
["bitfinex","BTCUSD",1733477482296,0.0017332,98170.0,98167.0,0.203734]
["bitfinex","BTCUSD",1733477482507,0.0017332,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1733477483564,0.0017332,98170.0,98169.0,0.72344458]
["bitfinex","BTCUSD",1733477483775,0.0017332,98170.0,98169.0,0.54081324]
["bitfinex","BTCUSD",1733477484019,0.0017332,98170.0,98169.0,0.43200677]
["bitfinex","BTCUSD",1733477484230,0.0017332,98170.0,98169.0,0.76909001]
["bitfinex","BTCUSD",1733477484462,0.0017332,98170.0,98169.0,0.54081324]
["bitfinex","BTCUSD",1733477484672,0.0027332,98170.0,98169.0,0.33808324]
["bitfinex","BTCUSD",1733477484890,0.0027332,98170.0,98169.0,0.09229575]
["bitfinex","BTCUSD",1733477485098,0.0027332,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1733477485317,0.0017332,98170.0,98167.0,0.49876375]
["bitfinex","BTCUSD",1733477485749,0.0017332,98170.0,98169.0,0.004]
["bitfinex","BTCUSD",1733477486833,0.0017332,98170.0,98167.0,0.49876375]
["bitfinex","BTCUSD",1733477487274,0.0017332,98170.0,98169.0,0.007]
["bitfinex","BTCUSD",1733477487700,0.0017332,98170.0,98169.0,0.004]
["bitfinex","BTCUSD",1733477490306,0.0017332,98170.0,98169.0,0.00501856]
["bitfinex","BTCUSD",1733477490519,0.0017332,98170.0,98169.0,0.00801856]
["bitfinex","BTCUSD",1733477490744,0.00159037,98170.0,98169.0,0.00801856]
["bitfinex","BTCUSD",1733477492069,0.00159037,98170.0,98169.0,0.007]
["bitfinex","BTCUSD",1733477495837,0.20531837,98170.0,98169.0,0.007]
["bitfinex","BTCUSD",1733477496057,0.24622201,98170.0,98169.0,0.007]
["bitfinex","BTCUSD",1733477496275,0.20531837,98170.0,98169.0,0.007]
["bitfinex","BTCUSD",1733477497147,0.20531837,98170.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477497374,0.4375,98169.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477497593,0.203732,98168.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477498025,0.20374,98165.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477498685,0.203732,98168.0,98160.0,0.003865]
["bitfinex","BTCUSD",1733477498686,0.203746,98161.0,98160.0,0.003865]
["bitfinex","BTCUSD",1733477498900,0.105,98168.0,98160.0,0.003865]
["bitfinex","BTCUSD",1733477499116,0.105,98168.0,98160.0,0.207613]
["bitfinex","BTCUSD",1733477499343,0.105,98168.0,98160.0,0.003865]
["bitfinex","BTCUSD",1733477500033,0.203734,98167.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477500249,0.203745,98162.0,98160.0,0.003865]
["bitfinex","BTCUSD",1733477500467,0.22412412,98162.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477500682,0.30282412,98162.0,98160.0,0.003865]
["bitfinex","BTCUSD",1733477500926,0.30282412,98162.0,98160.0,0.005865]
["bitfinex","BTCUSD",1733477501142,0.30282412,98162.0,98160.0,0.003865]
["bitfinex","BTCUSD",1733477501360,0.30282412,98162.0,98160.0,0.002865]
["bitfinex","BTCUSD",1733477501579,0.30282412,98162.0,98160.0,0.004865]
["bitfinex","BTCUSD",1733477502972,0.22412412,98162.0,98160.0,0.004865]
["bitfinex","BTCUSD",1733477504129,0.02037912,98162.0,98160.0,0.004865]
["bitfinex","BTCUSD",1733477505685,0.02037912,98162.0,98160.0,0.208612]
["bitfinex","BTCUSD",1733477505896,1.77578289,98169.0,98160.0,0.208612]
["bitfinex","BTCUSD",1733477505897,0.4375,98169.0,98168.0,0.203732]
["bitfinex","BTCUSD",1733477506116,0.4375,98169.0,98164.0,0.09132499]
["bitfinex","BTCUSD",1733477506329,0.4375,98169.0,98165.0,0.203737]
["bitfinex","BTCUSD",1733477506555,0.4375,98169.0,98162.0,0.09132499]
["bitfinex","BTCUSD",1733477506765,0.4375,98169.0,98160.0,0.29993699]
["bitfinex","BTCUSD",1733477506980,0.4375,98169.0,98162.0,0.09132499]
["bitfinex","BTCUSD",1733477507195,0.64123,98169.0,98162.0,0.09132499]
["bitfinex","BTCUSD",1733477507454,0.64123,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1733477507670,0.4375,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1733477507892,0.64123,98169.0,98160.0,0.29593699]
["bitfinex","BTCUSD",1733477508113,0.64123,98169.0,98160.0,0.204612]
["bitfinex","BTCUSD",1733477508326,0.64123,98169.0,98162.0,0.003]
["bitfinex","BTCUSD",1733477508541,0.203738,98165.0,98162.0,0.003]
["bitfinex","BTCUSD",1733477508798,0.203738,98165.0,98162.0,0.001]
["bitfinex","BTCUSD",1733477509220,0.10503154,98164.0,98162.0,0.001]
["bitfinex","BTCUSD",1733477509432,0.203742,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1733477509874,0.203742,98163.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477510084,0.407485,98163.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477510297,0.407485,98163.0,98160.0,0.002865]
["bitfinex","BTCUSD",1733477510550,0.081226,98162.0,98160.0,0.002865]
["bitfinex","BTCUSD",1733477510764,0.203746,98161.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477510974,0.203746,98161.0,98160.0,0.001865]
["bitfinex","BTCUSD",1733477511660,0.203746,98161.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477511881,0.203746,98161.0,98160.0,0.001865]
["bitfinex","BTCUSD",1733477513155,0.203746,98161.0,98160.0,0.000865]
["bitfinex","BTCUSD",1733477513583,0.203746,98161.0,98160.0,0.001865]
["bitfinex","BTCUSD",1733477518941,0.38040329,98161.0,98160.0,0.001865]
["bitfinex","BTCUSD",1733477519795,0.30877754,98161.0,98160.0,0.001865]
["bitfinex","BTCUSD",1733477520000,0.30877754,98161.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477521971,0.203742,98163.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477522192,0.30877354,98163.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477522748,0.51251654,98163.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477522953,0.30877354,98163.0,98160.0,0.00046138]
["bitfinex","BTCUSD",1733477523180,0.30877354,98163.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477523578,0.51251654,98163.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477523789,0.56884276,98163.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477524204,0.203746,98161.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477524408,0.30877754,98161.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477525855,0.84026043,98161.0,98160.0,0.00046138]
["bitfinex","BTCUSD",1733477526062,0.94515535,98161.0,98160.0,0.00046138]
["bitfinex","BTCUSD",1733477526269,0.94515535,98161.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477526680,0.94515535,98161.0,98160.0,0.00046138]
["bitfinex","BTCUSD",1733477527111,0.95415535,98161.0,98160.0,0.00146138]
["bitfinex","BTCUSD",1733477528743,0.96315535,98161.0,98160.0,0.00246138]
["bitfinex","BTCUSD",1733477533040,0.85826043,98161.0,98160.0,0.00246138]
["bitfinex","BTCUSD",1733477533246,0.54948289,98161.0,98160.0,0.00246138]
["bitfinex","BTCUSD",1733477534616,0.65451443,98161.0,98160.0,0.00246138]
["bitfinex","BTCUSD",1733477541322,0.65451443,98161.0,98158.0,0.09056569]
["bitfinex","BTCUSD",1733477541550,0.30877954,98160.0,98158.0,0.09056569]
["bitfinex","BTCUSD",1733477542127,0.10503154,98160.0,98158.0,0.09056569]
["bitfinex","BTCUSD",1733477542542,0.10503154,98160.0,98158.0,0.09156569]
["bitfinex","BTCUSD",1733477542982,0.54048289,98161.0,98158.0,0.09056569]
["bitfinex","BTCUSD",1733477543182,0.53148289,98161.0,98156.0,0.13710647]
["bitfinex","BTCUSD",1733477543427,0.009,98160.0,98158.0,0.001]
["bitfinex","BTCUSD",1733477543646,0.018,98160.0,98158.0,0.18480863]
["bitfinex","BTCUSD",1733477543806,0.009,98160.0,98159.0,0.33790917]
["bitfinex","BTCUSD",1733477544016,0.009,98160.0,98159.0,0.54166017]
["bitfinex","BTCUSD",1733477544186,0.009,98160.0,98159.0,0.66736017]
["bitfinex","BTCUSD",1733477545433,0.009,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1733477545747,0.4375,98169.0,98168.0,0.252132]
["bitfinex","BTCUSD",1733477545960,0.00159037,98170.0,98168.0,0.67324117]
["bitfinex","BTCUSD",1733477546153,0.00159037,98170.0,98169.0,0.33892769]
["bitfinex","BTCUSD",1733477546364,0.00159037,98170.0,98169.0,0.33790917]
["bitfinex","BTCUSD",1733477546514,0.00165418,98170.0,98169.0,0.33790917]
["bitfinex","BTCUSD",1733477548485,0.00165418,98170.0,98169.0,0.34090917]
["bitfinex","BTCUSD",1733477548667,0.00165418,98170.0,98169.0,0.34290917]
["bitfinex","BTCUSD",1733477549250,0.00165418,98170.0,98169.0,0.33790917]
["bitfinex","BTCUSD",1733477549527,0.00165418,98170.0,98166.0,0.1371054]
["bitfinex","BTCUSD",1733477549660,0.00165418,98170.0,98169.0,0.008]
["bitfinex","BTCUSD",1733477549867,0.00159037,98170.0,98169.0,0.00393619]
["bitfinex","BTCUSD",1733477550065,0.00159037,98170.0,98167.0,0.1371054]
["bitfinex","BTCUSD",1733477550270,0.00159037,98170.0,98169.0,0.004]
["bitfinex","BTCUSD",1733477550693,0.00159037,98170.0,98166.0,0.1371054]
["bitfinex","BTCUSD",1733477550894,0.00159037,98170.0,98164.0,0.13710173]
["bitfinex","BTCUSD",1733477551093,0.33023,98169.0,98164.0,0.13710173]
["bitfinex","BTCUSD",1733477551299,0.203734,98167.0,98163.0,0.13710173]
["bitfinex","BTCUSD",1733477551499,0.1265,98169.0,98164.0,0.09139774]
["bitfinex","BTCUSD",1733477551704,0.10503154,98168.0,98162.0,0.09139774]
["bitfinex","BTCUSD",1733477551910,0.10503154,98168.0,98160.0,0.02123999]
["bitfinex","BTCUSD",1733477551911,0.10503154,98168.0,98161.0,0.09139774]
["bitfinex","BTCUSD",1733477552317,0.10503154,98168.0,98164.0,0.003]
["bitfinex","BTCUSD",1733477552551,0.1265,98169.0,98164.0,0.003]
["bitfinex","BTCUSD",1733477552752,0.23153154,98169.0,98164.0,0.003]
["bitfinex","BTCUSD",1733477552955,0.23153154,98169.0,98163.0,0.09139774]
["bitfinex","BTCUSD",1733477553380,0.02087156,98165.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733477553584,0.02087156,98165.0,98164.0,0.13710173]
["bitfinex","BTCUSD",1733477553791,0.02087156,98165.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733477553989,0.02087156,98165.0,98164.0,0.67823968]
["bitfinex","BTCUSD",1733477554502,0.02087156,98165.0,98164.0,0.47449968]
["bitfinex","BTCUSD",1733477554932,0.02087156,98165.0,98164.0,0.13710173]
["bitfinex","BTCUSD",1733477555339,0.02087156,98165.0,98164.0,0.13910173]
["bitfinex","BTCUSD",1733477555576,0.02087156,98165.0,98164.0,0.47649968]
["bitfinex","BTCUSD",1733477555792,0.02087156,98165.0,98164.0,0.47449968]
["bitfinex","BTCUSD",1733477555999,0.02087156,98165.0,98164.0,0.13710173]
["bitfinex","BTCUSD",1733477556184,0.02087156,98165.0,98164.0,0.13910173]
["bitfinex","BTCUSD",1733477557235,0.02087156,98165.0,98164.0,0.002]
["bitfinex","BTCUSD",1733477560990,0.22460956,98165.0,98164.0,0.002]
["bitfinex","BTCUSD",1733477561176,0.02087156,98165.0,98164.0,0.002]
["bitfinex","BTCUSD",1733477561601,0.22460956,98165.0,98164.0,0.002]
["bitfinex","BTCUSD",1733477561740,0.3296411,98165.0,98164.0,0.002]
["bitfinex","BTCUSD",1733477561942,0.43453602,98165.0,98164.0,0.002]
["bitfinex","BTCUSD",1733477565942,0.56603602,98165.0,98164.0,0.002]
["bitfinex","BTCUSD",1733477566771,0.56603602,98165.0,98160.0,0.02123999]
["bitfinex","BTCUSD",1733477566979,0.203746,98161.0,98160.0,0.02123999]
["bitfinex","BTCUSD",1733477567307,0.10503154,98164.0,98160.0,0.02123999]
["bitfinex","BTCUSD",1733477567714,0.407485,98163.0,98160.0,0.02123999]
["bitfinex","BTCUSD",1733477567921,0.203746,98161.0,98160.0,0.02123999]
["bitfinex","BTCUSD",1733477568965,0.203746,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477569190,0.23347764,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477569523,0.23647764,98161.0,98160.0,0.02123999]
["bitfinex","BTCUSD",1733477570386,0.34150918,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477572619,0.003,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477574204,0.003,98161.0,98160.0,0.11366323]
["bitfinex","BTCUSD",1733477576236,0.00292536,98161.0,98160.0,0.11366323]
["bitfinex","BTCUSD",1733477577872,0.1079569,98161.0,98160.0,0.11366323]
["bitfinex","BTCUSD",1733477578054,0.1079569,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477578729,0.00292536,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477585131,0.10782028,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477585336,0.10782028,98161.0,98160.0,0.15940614]
["bitfinex","BTCUSD",1733477585537,0.00292536,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477587799,0.00296536,98161.0,98160.0,0.02223999]
["bitfinex","BTCUSD",1733477592164,0.00296536,98161.0,98160.0,0.15945408]
["bitfinex","BTCUSD",1733477592379,0.00296536,98161.0,98160.0,0.48053829]
["bitfinex","BTCUSD",1733477592588,0.00296536,98161.0,98160.0,0.71219892]
["bitfinex","BTCUSD",1733477592804,0.311,98167.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733477593008,0.311,98167.0,98166.0,0.54144693]
["bitfinex","BTCUSD",1733477595094,0.311,98167.0,98166.0,0.54544693]
["bitfinex","BTCUSD",1733477595543,0.311,98167.0,98166.0,0.54944693]
["bitfinex","BTCUSD",1733477596401,0.311,98167.0,98166.0,0.82387512]
["bitfinex","BTCUSD",1733477597569,0.311,98167.0,98166.0,0.54944693]
["bitfinex","BTCUSD",1733477597973,0.311,98167.0,98166.0,0.62724693]
["bitfinex","BTCUSD",1733477598562,0.311,98167.0,98166.0,0.65024693]
["bitfinex","BTCUSD",1733477598768,0.203654,98206.0,98166.0,0.65024693]
["bitfinex","BTCUSD",1733477598769,0.0017324,98200.0,98169.0,0.273]
["bitfinex","BTCUSD",1733477598982,0.0017324,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733477599196,0.0017324,98200.0,98199.0,0.61904122]
["bitfinex","BTCUSD",1733477600096,0.00179039,98200.0,98199.0,0.61904122]
["bitfinex","BTCUSD",1733477600302,0.00679039,98200.0,98199.0,0.61904122]
["bitfinex","BTCUSD",1733477600502,0.00179039,98200.0,98199.0,0.74707276]
["bitfinex","BTCUSD",1733477600704,0.00179039,98200.0,98199.0,0.7458254]
["bitfinex","BTCUSD",1733477600906,0.00179039,98200.0,98199.0,1.0201648]
["bitfinex","BTCUSD",1733477601180,0.00279039,98200.0,98199.0,0.7458254]
["bitfinex","BTCUSD",1733477601551,0.00279039,98200.0,98199.0,1.01942815]
["bitfinex","BTCUSD",1733477601743,0.00283039,98200.0,98199.0,1.01942815]
["bitfinex","BTCUSD",1733477601916,0.00183039,98200.0,98199.0,1.22142815]
["bitfinex","BTCUSD",1733477602320,0.00183039,98200.0,98199.0,1.21942815]
["bitfinex","BTCUSD",1733477602523,0.00183039,98200.0,98199.0,0.8958254]
["bitfinex","BTCUSD",1733477602748,0.00183039,98200.0,98199.0,0.9458254]
["bitfinex","BTCUSD",1733477603155,0.00183039,98200.0,98199.0,0.9488254]
["bitfinex","BTCUSD",1733477603623,0.00183039,98200.0,98199.0,0.9476493]
["bitfinex","BTCUSD",1733477603956,0.00183039,98200.0,98199.0,0.87031999]
["bitfinex","BTCUSD",1733477604167,0.00183039,98200.0,98199.0,0.44283632]
["bitfinex","BTCUSD",1733477604369,0.00183039,98200.0,98199.0,0.4013033]
["bitfinex","BTCUSD",1733477604572,0.00183039,98200.0,98199.0,0.30722064]
["bitfinex","BTCUSD",1733477604923,0.00183039,98200.0,98199.0,0.31022064]
["bitfinex","BTCUSD",1733477605126,0.00183039,98200.0,98199.0,0.40127062]
["bitfinex","BTCUSD",1733477605344,0.00183039,98200.0,98199.0,0.64632271]
["bitfinex","BTCUSD",1733477605548,0.00183039,98200.0,98199.0,0.78273231]
["bitfinex","BTCUSD",1733477606095,0.00183039,98200.0,98199.0,0.44674813]
["bitfinex","BTCUSD",1733477606533,0.00183039,98200.0,98199.0,0.31022064]
["bitfinex","BTCUSD",1733477606890,0.00183039,98200.0,98199.0,0.64607787]
["bitfinex","BTCUSD",1733477607093,0.00183039,98200.0,98199.0,0.82803939]
["bitfinex","BTCUSD",1733477607296,0.00183039,98200.0,98199.0,0.93307093]
["bitfinex","BTCUSD",1733477607541,0.00183039,98200.0,98199.0,0.75110941]
["bitfinex","BTCUSD",1733477607752,0.4375,98214.0,98213.0,0.203639]
["bitfinex","BTCUSD",1733477609351,0.43610461,98214.0,98213.0,0.206639]
["bitfinex","BTCUSD",1733477609909,0.43610461,98214.0,98213.0,0.007]
["bitfinex","BTCUSD",1733477611159,0.203639,98213.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733477611891,0.43610461,98214.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733477611892,0.45689203,98214.0,98200.0,0.203665]
["bitfinex","BTCUSD",1733477612089,0.45689203,98214.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733477612902,0.45989203,98214.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733477613097,0.45689203,98214.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733477613409,0.43910461,98214.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733477614962,0.003,98214.0,98212.0,0.203641]
["bitfinex","BTCUSD",1733477615167,0.003,98214.0,98213.0,0.00101805]
["bitfinex","BTCUSD",1733477615758,0.003,98214.0,98213.0,0.02401805]
["bitfinex","BTCUSD",1733477616178,0.0017322,98220.0,98213.0,0.27904959]
["bitfinex","BTCUSD",1733477616413,0.0017322,98220.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733477616672,0.0017314,98250.0,98235.0,0.203592]
["bitfinex","BTCUSD",1733477616897,0.0017314,98250.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733477616898,0.10676294,98250.0,98221.0,0.203622]
["bitfinex","BTCUSD",1733477617027,0.040727,98249.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733477617229,0.040727,98249.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733477617430,0.02005075,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733477617632,0.02005075,98248.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733477617846,0.02022536,98248.0,98234.0,0.203594]
["bitfinex","BTCUSD",1733477618062,0.02022536,98248.0,98221.0,0.001]
["bitfinex","BTCUSD",1733477618273,0.02022536,98248.0,98222.0,0.07871789]
["bitfinex","BTCUSD",1733477618672,0.02022536,98248.0,98233.0,0.203595]
["bitfinex","BTCUSD",1733477618879,0.02222536,98248.0,98238.0,0.001]
["bitfinex","BTCUSD",1733477619877,0.02222536,98248.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733477620046,0.02922536,98248.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733477620266,0.02922536,98248.0,98238.0,0.001]
["bitfinex","BTCUSD",1733477620691,0.03122536,98248.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733477620891,0.02222536,98248.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733477621111,0.02022536,98248.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733477621406,0.02922536,98248.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733477621652,0.03122536,98248.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733477622051,0.00917461,98248.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733477622413,0.00917461,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733477622623,0.00017461,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733477622763,0.00017461,98248.0,98233.0,0.203597]
["bitfinex","BTCUSD",1733477622964,0.00017461,98248.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733477623404,0.00017461,98248.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733477623960,0.040727,98249.0,98246.0,0.203569]
["bitfinex","BTCUSD",1733477624290,0.040727,98249.0,98246.0,0.40731361]
["bitfinex","BTCUSD",1733477624889,0.0017314,98250.0,98246.0,0.40731361]
["bitfinex","BTCUSD",1733477625101,0.0017314,98250.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733477626801,0.0027314,98250.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733477627523,0.02196706,98270.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733477627728,0.02196706,98270.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477627943,0.040719,98257.0,98256.0,0.203549]
["bitfinex","BTCUSD",1733477628152,0.02196706,98270.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733477628381,0.040716,98262.0,98257.0,0.203547]
["bitfinex","BTCUSD",1733477628581,0.040716,98262.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477628785,0.040716,98262.0,98253.0,0.203555]
["bitfinex","BTCUSD",1733477628988,0.040716,98262.0,98254.0,0.203554]
["bitfinex","BTCUSD",1733477629439,0.0047332,98260.0,98254.0,0.407108]
["bitfinex","BTCUSD",1733477629721,0.0017332,98260.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477629912,0.0027332,98260.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1733477630271,0.0017332,98260.0,98252.0,0.407114]
["bitfinex","BTCUSD",1733477630485,0.0017332,98260.0,98256.0,0.173016]
["bitfinex","BTCUSD",1733477630693,0.0037332,98260.0,98257.0,0.0010176]
["bitfinex","BTCUSD",1733477630894,0.0037332,98260.0,98259.0,0.0825]
["bitfinex","BTCUSD",1733477631101,0.0037332,98260.0,98259.0,0.08351761]
["bitfinex","BTCUSD",1733477631919,0.040712,98268.0,98259.0,0.08351761]
["bitfinex","BTCUSD",1733477632131,0.040712,98268.0,98260.0,0.00101755]
["bitfinex","BTCUSD",1733477632341,0.040712,98268.0,98259.0,0.0825]
["bitfinex","BTCUSD",1733477632545,0.040712,98268.0,98260.0,0.00101756]
["bitfinex","BTCUSD",1733477632885,0.040712,98268.0,98259.0,0.004]
["bitfinex","BTCUSD",1733477633091,0.040712,98268.0,98251.0,0.1276]
["bitfinex","BTCUSD",1733477633092,0.040712,98268.0,98251.0,0.21840479]
["bitfinex","BTCUSD",1733477633295,0.244237,98268.0,98260.0,0.004]
["bitfinex","BTCUSD",1733477633678,0.203534,98264.0,98260.0,0.004]
["bitfinex","BTCUSD",1733477633878,0.10503154,98263.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477634120,0.10503154,98263.0,98259.0,0.007]
["bitfinex","BTCUSD",1733477634121,0.203542,98260.0,98259.0,0.007]
["bitfinex","BTCUSD",1733477634327,0.30857354,98260.0,98259.0,0.007]
["bitfinex","BTCUSD",1733477634734,0.10503154,98260.0,98259.0,0.004]
["bitfinex","BTCUSD",1733477635054,0.02004291,98261.0,98259.0,0.004]
["bitfinex","BTCUSD",1733477635259,0.12507445,98261.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477636091,0.12907445,98261.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477636489,0.12507445,98261.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477636740,0.12507445,98261.0,98246.0,0.00117461]
["bitfinex","BTCUSD",1733477636741,0.407082,98260.0,98246.0,0.00117461]
["bitfinex","BTCUSD",1733477636958,0.203541,98260.0,98246.0,0.00117461]
["bitfinex","BTCUSD",1733477637403,0.12507445,98261.0,98246.0,0.00117461]
["bitfinex","BTCUSD",1733477637622,0.203554,98254.0,98246.0,0.00117461]
["bitfinex","BTCUSD",1733477637789,0.12507445,98261.0,98246.0,0.00317461]
["bitfinex","BTCUSD",1733477638163,0.203556,98253.0,98246.0,0.00317461]
["bitfinex","BTCUSD",1733477638368,0.203567,98248.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477638494,0.0783,98247.0,98246.0,0.00117461]
["bitfinex","BTCUSD",1733477638703,0.0783,98247.0,98246.0,0.00317461]
["bitfinex","BTCUSD",1733477638899,0.0783,98247.0,98246.0,0.00217461]
["bitfinex","BTCUSD",1733477639122,0.0783,98247.0,98246.0,0.00317461]
["bitfinex","BTCUSD",1733477639525,0.0783,98247.0,98246.0,0.00217461]
["bitfinex","BTCUSD",1733477639724,0.0793,98247.0,98246.0,0.00217461]
["bitfinex","BTCUSD",1733477639930,0.0793,98247.0,98246.0,0.00017461]
["bitfinex","BTCUSD",1733477640296,0.26876279,98247.0,98246.0,0.00217461]
["bitfinex","BTCUSD",1733477640557,0.26876279,98247.0,98246.0,0.002]
["bitfinex","BTCUSD",1733477640757,0.203604,98230.0,98214.0,0.0907485]
["bitfinex","BTCUSD",1733477640988,0.203621,98222.0,98213.0,0.0907485]
["bitfinex","BTCUSD",1733477641185,0.437,98235.0,98210.0,0.0008646]
["bitfinex","BTCUSD",1733477641186,0.20361,98227.0,98210.0,0.0916131]
["bitfinex","BTCUSD",1733477641387,0.02062102,98222.0,98210.0,0.0008646]
["bitfinex","BTCUSD",1733477641985,0.02062102,98222.0,98214.0,0.003]
["bitfinex","BTCUSD",1733477642596,0.22424102,98222.0,98215.0,0.0907485]
["bitfinex","BTCUSD",1733477642771,0.09672102,98222.0,98215.0,0.0907485]
["bitfinex","BTCUSD",1733477642970,0.203631,98217.0,98215.0,0.0907485]
["bitfinex","BTCUSD",1733477643179,0.203631,98217.0,98212.0,0.0907485]
["bitfinex","BTCUSD",1733477643387,0.203631,98217.0,98214.0,0.0907485]
["bitfinex","BTCUSD",1733477643800,0.203631,98217.0,98213.0,0.0907485]
["bitfinex","BTCUSD",1733477644002,0.203622,98221.0,98212.0,0.0907485]
["bitfinex","BTCUSD",1733477644449,0.09672102,98222.0,98214.0,0.0907485]
["bitfinex","BTCUSD",1733477644658,0.407245,98221.0,98214.0,0.0947485]
["bitfinex","BTCUSD",1733477644855,0.203631,98217.0,98214.0,0.0907485]
["bitfinex","BTCUSD",1733477645152,0.203631,98217.0,98212.0,0.13912276]
["bitfinex","BTCUSD",1733477645153,0.407262,98217.0,98215.0,0.0907485]
["bitfinex","BTCUSD",1733477645358,0.407262,98217.0,98213.0,0.0907485]
["bitfinex","BTCUSD",1733477645560,0.407262,98217.0,98212.0,0.004]
["bitfinex","BTCUSD",1733477645561,0.203639,98213.0,98212.0,0.0907485]
["bitfinex","BTCUSD",1733477645736,0.203631,98217.0,98212.0,0.0907485]
["bitfinex","BTCUSD",1733477645889,0.203631,98217.0,98214.0,0.004]
["bitfinex","BTCUSD",1733477646733,0.203622,98221.0,98214.0,0.004]
["bitfinex","BTCUSD",1733477646888,0.09672102,98222.0,98214.0,0.004]
["bitfinex","BTCUSD",1733477647095,0.30034202,98222.0,98214.0,0.004]
["bitfinex","BTCUSD",1733477647309,0.203629,98218.0,98214.0,0.007]
["bitfinex","BTCUSD",1733477647905,0.203637,98214.0,98211.0,0.0907485]
["bitfinex","BTCUSD",1733477648078,0.09672102,98222.0,98211.0,0.0907485]
["bitfinex","BTCUSD",1733477648335,0.203622,98221.0,98214.0,0.003]
["bitfinex","BTCUSD",1733477648741,0.203631,98217.0,98214.0,0.003]
["bitfinex","BTCUSD",1733477648961,0.203631,98217.0,98214.0,0.007]
["bitfinex","BTCUSD",1733477649160,0.203622,98221.0,98214.0,0.007]
["bitfinex","BTCUSD",1733477649361,0.203622,98221.0,98214.0,0.003]
["bitfinex","BTCUSD",1733477649508,0.09672102,98222.0,98210.0,0.0916131]
["bitfinex","BTCUSD",1733477649716,0.203631,98217.0,98214.0,0.004]
["bitfinex","BTCUSD",1733477649914,0.20175256,98222.0,98214.0,0.007]
["bitfinex","BTCUSD",1733477649915,0.203624,98220.0,98214.0,0.007]
["bitfinex","BTCUSD",1733477650256,0.12565256,98222.0,98214.0,0.007]
["bitfinex","BTCUSD",1733477650380,0.12565256,98222.0,98214.0,0.004]
["bitfinex","BTCUSD",1733477650835,0.12565256,98222.0,98210.0,0.0038646]
["bitfinex","BTCUSD",1733477650836,0.203622,98221.0,98210.0,0.0038646]
["bitfinex","BTCUSD",1733477651035,0.20363,98218.0,98210.0,0.0038646]
["bitfinex","BTCUSD",1733477651237,0.203638,98214.0,98210.0,0.0048646]
["bitfinex","BTCUSD",1733477651672,0.203638,98214.0,98210.0,0.0008646]
["bitfinex","BTCUSD",1733477651911,0.407276,98214.0,98210.0,0.0008646]
["bitfinex","BTCUSD",1733477652113,0.203638,98214.0,98210.0,0.0008646]
["bitfinex","BTCUSD",1733477652324,0.12565256,98222.0,98210.0,0.1739626]
["bitfinex","BTCUSD",1733477652325,0.02062102,98222.0,98210.0,0.1739626]
["bitfinex","BTCUSD",1733477652531,0.02062102,98222.0,98210.0,0.0048646]
["bitfinex","BTCUSD",1733477652941,0.02062102,98222.0,98214.0,0.003]
["bitfinex","BTCUSD",1733477653588,0.02062102,98222.0,98213.0,0.09107405]
["bitfinex","BTCUSD",1733477653763,0.02062102,98222.0,98216.0,0.09107405]
["bitfinex","BTCUSD",1733477654606,0.02062102,98222.0,98214.0,0.09407405]
["bitfinex","BTCUSD",1733477654808,0.02062102,98222.0,98215.0,0.09107405]
["bitfinex","BTCUSD",1733477655019,0.437,98235.0,98216.0,0.004]
["bitfinex","BTCUSD",1733477655222,0.02062892,98226.0,98217.0,0.09107405]
["bitfinex","BTCUSD",1733477655427,0.02062892,98226.0,98218.0,0.09107405]
["bitfinex","BTCUSD",1733477655634,0.02062892,98226.0,98217.0,0.09107405]
["bitfinex","BTCUSD",1733477655965,0.02062892,98226.0,98216.0,0.09107405]
["bitfinex","BTCUSD",1733477656166,0.02062892,98226.0,98217.0,0.09107405]
["bitfinex","BTCUSD",1733477657097,0.22424192,98226.0,98217.0,0.09407405]
["bitfinex","BTCUSD",1733477657285,0.02062892,98226.0,98217.0,0.003]
["bitfinex","BTCUSD",1733477657485,0.203616,98224.0,98217.0,0.003]
["bitfinex","BTCUSD",1733477657716,0.02062892,98226.0,98217.0,0.007]
["bitfinex","BTCUSD",1733477657918,0.203619,98223.0,98217.0,0.007]
["bitfinex","BTCUSD",1733477658118,0.02062892,98226.0,98217.0,0.007]
["bitfinex","BTCUSD",1733477658119,0.203614,98225.0,98217.0,0.007]
["bitfinex","BTCUSD",1733477658325,0.02062892,98226.0,98217.0,0.007]
["bitfinex","BTCUSD",1733477658561,0.203614,98225.0,98217.0,0.007]
["bitfinex","BTCUSD",1733477658716,0.203616,98224.0,98217.0,0.007]
["bitfinex","BTCUSD",1733477658894,0.02548487,98279.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477659098,0.203616,98224.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477659423,0.20361,98227.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477659580,0.040736,98223.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477659789,0.244354,98223.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477659987,0.203622,98221.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477660501,0.02072258,98222.0,98220.0,0.053]
["bitfinex","BTCUSD",1733477660890,0.02072258,98222.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477661091,0.203622,98221.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477661435,0.203622,98221.0,98220.0,0.053]
["bitfinex","BTCUSD",1733477661837,0.203622,98221.0,98220.0,0.05]
["bitfinex","BTCUSD",1733477662080,0.02072258,98222.0,98220.0,0.053]
["bitfinex","BTCUSD",1733477662736,0.02072258,98222.0,98220.0,0.056]
["bitfinex","BTCUSD",1733477663189,0.02072258,98222.0,98220.0,0.053]
["bitfinex","BTCUSD",1733477663387,0.02072258,98222.0,98220.0,0.056]
["bitfinex","BTCUSD",1733477664117,0.02072258,98222.0,98220.0,0.053]
["bitfinex","BTCUSD",1733477664382,0.02072258,98222.0,98220.0,0.056]
["bitfinex","BTCUSD",1733477664633,0.02072258,98222.0,98221.0,0.05]
["bitfinex","BTCUSD",1733477664867,0.040736,98223.0,98221.0,0.05]
["bitfinex","BTCUSD",1733477665338,0.040736,98223.0,98222.0,0.05]
["bitfinex","BTCUSD",1733477665892,0.00173,98250.0,98245.0,0.05]
["bitfinex","BTCUSD",1733477666145,0.00173,98250.0,98246.0,0.05]
["bitfinex","BTCUSD",1733477666603,0.040722,98249.0,98246.0,0.05]
["bitfinex","BTCUSD",1733477667622,0.040722,98249.0,98245.0,0.0753]
["bitfinex","BTCUSD",1733477667623,0.040722,98249.0,98248.0,0.05]
["bitfinex","BTCUSD",1733477669068,0.00173,98250.0,98249.0,0.05]
["bitfinex","BTCUSD",1733477669804,0.00173,98250.0,98249.0,0.2]
["bitfinex","BTCUSD",1733477670805,0.00173,98250.0,98249.0,0.204]
["bitfinex","BTCUSD",1733477672007,0.00173,98250.0,98249.0,0.2839]
["bitfinex","BTCUSD",1733477672233,0.00173,98250.0,98249.0,0.3318]
["bitfinex","BTCUSD",1733477672719,0.00173,98250.0,98249.0,0.66779479]
["bitfinex","BTCUSD",1733477672951,0.00173,98250.0,98249.0,0.77282633]
["bitfinex","BTCUSD",1733477673179,0.203494,98283.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733477673426,0.20407618,98283.0,98271.0,0.05]
["bitfinex","BTCUSD",1733477674164,0.203498,98281.0,98271.0,0.05]
["bitfinex","BTCUSD",1733477674397,0.02060325,98277.0,98271.0,0.05]
["bitfinex","BTCUSD",1733477675056,0.203498,98281.0,98271.0,0.053]
["bitfinex","BTCUSD",1733477675289,0.203498,98281.0,98271.0,0.05]
["bitfinex","BTCUSD",1733477675546,0.040714,98282.0,98271.0,0.053]
["bitfinex","BTCUSD",1733477675779,0.02003105,98279.0,98271.0,0.053]
["bitfinex","BTCUSD",1733477676009,0.02003105,98279.0,98271.0,0.056]
["bitfinex","BTCUSD",1733477676426,0.02003105,98279.0,98271.0,0.053]
["bitfinex","BTCUSD",1733477677092,0.02003105,98279.0,98271.0,0.056]
["bitfinex","BTCUSD",1733477677598,0.02003105,98279.0,98271.0,0.053]
["bitfinex","BTCUSD",1733477677790,0.02003105,98279.0,98278.0,0.05]
["bitfinex","BTCUSD",1733477677993,0.00173,98280.0,98279.0,0.253502]
["bitfinex","BTCUSD",1733477678198,0.00173,98280.0,98279.0,0.483102]
["bitfinex","BTCUSD",1733477678676,0.00173,98280.0,98279.0,0.92384021]
["bitfinex","BTCUSD",1733477679128,0.00173,98280.0,98279.0,1.15130185]
["bitfinex","BTCUSD",1733477679562,0.00173,98280.0,98279.0,0.92384021]
["bitfinex","BTCUSD",1733477679775,0.00173,98280.0,98279.0,0.92484021]
["bitfinex","BTCUSD",1733477679996,0.00173,98280.0,98279.0,1.15230185]
["bitfinex","BTCUSD",1733477680201,0.00173,98280.0,98279.0,1.15530185]
["bitfinex","BTCUSD",1733477680402,0.00173,98280.0,98279.0,1.15230185]
["bitfinex","BTCUSD",1733477680620,0.00173,98280.0,98279.0,0.97284021]
["bitfinex","BTCUSD",1733477680829,0.00173,98280.0,98279.0,0.97584021]
["bitfinex","BTCUSD",1733477681020,0.00173,98280.0,98279.0,0.97484021]
["bitfinex","BTCUSD",1733477681234,0.00173,98280.0,98279.0,1.20230185]
["bitfinex","BTCUSD",1733477681446,0.00058218,98283.0,98279.0,1.20230185]
["bitfinex","BTCUSD",1733477681447,0.00058218,98283.0,98282.0,0.3777]
["bitfinex","BTCUSD",1733477681610,0.0017326,98290.0,98282.0,0.3777]
["bitfinex","BTCUSD",1733477681611,0.0017326,98290.0,98289.0,0.05]
["bitfinex","BTCUSD",1733477681821,0.00190711,98290.0,98289.0,0.76867683]
["bitfinex","BTCUSD",1733477681994,0.00190711,98290.0,98289.0,0.76765978]
["bitfinex","BTCUSD",1733477683277,0.00190711,98290.0,98289.0,0.99728544]
["bitfinex","BTCUSD",1733477683567,0.00190711,98290.0,98289.0,0.76765978]
["bitfinex","BTCUSD",1733477683742,0.01984697,98331.0,98299.0,0.291087]
["bitfinex","BTCUSD",1733477683944,0.01984697,98331.0,98299.0,0.62511854]
["bitfinex","BTCUSD",1733477684195,0.203368,98344.0,98299.0,0.62511854]
["bitfinex","BTCUSD",1733477684436,0.203376,98340.0,98299.0,0.62511854]
["bitfinex","BTCUSD",1733477685206,0.203376,98340.0,98299.0,0.71571131]
["bitfinex","BTCUSD",1733477685400,0.203376,98340.0,98299.0,0.62511854]
["bitfinex","BTCUSD",1733477685608,0.203376,98340.0,98299.0,0.62811854]
["bitfinex","BTCUSD",1733477685784,0.203376,98340.0,98299.0,0.65304526]
["bitfinex","BTCUSD",1733477685989,0.02008496,98333.0,98299.0,0.70304526]
["bitfinex","BTCUSD",1733477686197,0.02008496,98333.0,98299.0,0.70604526]
["bitfinex","BTCUSD",1733477686606,0.02008496,98333.0,98299.0,0.68111854]
["bitfinex","BTCUSD",1733477687006,0.02008496,98333.0,98299.0,0.63111854]
["bitfinex","BTCUSD",1733477687293,0.203431,98314.0,98299.0,0.056]
["bitfinex","BTCUSD",1733477687727,0.203439,98310.0,98299.0,0.056]
["bitfinex","BTCUSD",1733477688070,4e-05,98321.0,98299.0,0.056]
["bitfinex","BTCUSD",1733477688285,0.01984804,98313.0,98304.0,0.05]
["bitfinex","BTCUSD",1733477688471,0.203442,98308.0,98299.0,0.003]
["bitfinex","BTCUSD",1733477688699,0.203439,98310.0,98299.0,0.006]
["bitfinex","BTCUSD",1733477689013,0.203439,98310.0,98294.0,0.00101724]
["bitfinex","BTCUSD",1733477689014,0.203439,98310.0,98294.0,0.15101724]
["bitfinex","BTCUSD",1733477689427,0.203442,98308.0,98304.0,0.05]
["bitfinex","BTCUSD",1733477689633,0.203442,98308.0,98299.0,0.006]
["bitfinex","BTCUSD",1733477689634,0.406884,98308.0,98299.0,0.003]
["bitfinex","BTCUSD",1733477690058,0.406884,98308.0,98299.0,0.006]
["bitfinex","BTCUSD",1733477690275,0.203442,98308.0,98299.0,0.003]
["bitfinex","BTCUSD",1733477690469,0.203435,98312.0,98305.0,0.05]
["bitfinex","BTCUSD",1733477691331,0.203435,98312.0,98296.0,0.15]
["bitfinex","BTCUSD",1733477691332,0.203435,98312.0,98311.0,0.05]
["bitfinex","BTCUSD",1733477691769,0.16354121,98312.0,98311.0,0.05]
["bitfinex","BTCUSD",1733477692173,0.16354121,98312.0,98305.0,0.052]
["bitfinex","BTCUSD",1733477692374,0.203427,98316.0,98311.0,0.05]
["bitfinex","BTCUSD",1733477692610,0.203386,98335.0,98311.0,0.05]
["bitfinex","BTCUSD",1733477692611,0.0017318,98330.0,98319.0,0.05]
["bitfinex","BTCUSD",1733477694001,0.00190621,98320.0,98319.0,0.053]
["bitfinex","BTCUSD",1733477694199,0.00190621,98320.0,98319.0,0.204017]
["bitfinex","BTCUSD",1733477694200,0.0020588,98320.0,98319.0,0.204017]
["bitfinex","BTCUSD",1733477694480,0.0020588,98320.0,98319.0,0.203]
["bitfinex","BTCUSD",1733477695529,0.0020588,98320.0,98319.0,0.206]
["bitfinex","BTCUSD",1733477698916,0.0020588,98320.0,98319.0,0.006]
["bitfinex","BTCUSD",1733477699092,0.0020588,98320.0,98319.0,0.26043596]
["bitfinex","BTCUSD",1733477699296,0.0020588,98320.0,98319.0,0.259419]
["bitfinex","BTCUSD",1733477700516,0.0020588,98320.0,98319.0,0.409419]
["bitfinex","BTCUSD",1733477701775,0.0017318,98330.0,98329.0,0.253398]
["bitfinex","BTCUSD",1733477701977,0.0017318,98330.0,98329.0,0.05]
["bitfinex","BTCUSD",1733477703045,0.01990472,98345.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733477703449,0.01990472,98345.0,98329.0,0.056]
["bitfinex","BTCUSD",1733477703450,0.203367,98344.0,98337.0,0.05]
["bitfinex","BTCUSD",1733477703789,0.10503154,98343.0,98329.0,0.006]
["bitfinex","BTCUSD",1733477703969,0.203408,98325.0,98321.0,0.15]
["bitfinex","BTCUSD",1733477704158,0.0805,98336.0,98332.0,0.05]
["bitfinex","BTCUSD",1733477704159,0.203386,98335.0,98332.0,0.05]
["bitfinex","BTCUSD",1733477704564,0.406772,98335.0,98332.0,0.05]
["bitfinex","BTCUSD",1733477704926,0.203388,98334.0,98331.0,0.05]
["bitfinex","BTCUSD",1733477705136,0.203386,98335.0,98331.0,0.05]
["bitfinex","BTCUSD",1733477705359,0.203391,98333.0,98331.0,0.05]
["bitfinex","BTCUSD",1733477705581,0.203391,98333.0,98330.0,0.003]
["bitfinex","BTCUSD",1733477705813,0.203391,98333.0,98331.0,0.05]
["bitfinex","BTCUSD",1733477706018,0.406782,98333.0,98331.0,0.05]
["bitfinex","BTCUSD",1733477706264,0.406782,98333.0,98332.0,0.05]
["bitfinex","BTCUSD",1733477706481,0.203391,98333.0,98332.0,0.05]
["bitfinex","BTCUSD",1733477706684,0.203391,98333.0,98332.0,0.053]
["bitfinex","BTCUSD",1733477707114,0.203391,98333.0,98332.0,0.05]
["bitfinex","BTCUSD",1733477707318,0.203376,98340.0,98332.0,0.05]
["bitfinex","BTCUSD",1733477707759,0.203376,98340.0,98332.0,0.051]
["bitfinex","BTCUSD",1733477707988,0.10503154,98343.0,98332.0,0.051]
["bitfinex","BTCUSD",1733477708220,0.203365,98346.0,98339.0,0.05]
["bitfinex","BTCUSD",1733477708703,0.203365,98346.0,98340.0,0.05]
["bitfinex","BTCUSD",1733477709111,4e-05,98345.0,98342.0,0.05]
["bitfinex","BTCUSD",1733477710718,4e-05,98345.0,98341.0,0.05]
["bitfinex","BTCUSD",1733477711129,4e-05,98345.0,98344.0,0.05]
["bitfinex","BTCUSD",1733477713748,4e-05,98345.0,98344.0,0.053]
["bitfinex","BTCUSD",1733477713948,4e-05,98345.0,98344.0,0.055]
["bitfinex","BTCUSD",1733477716163,0.0017318,98350.0,98346.0,0.05]
["bitfinex","BTCUSD",1733477717116,0.0017318,98350.0,98347.0,0.203361]
["bitfinex","BTCUSD",1733477717299,0.00190618,98350.0,98349.0,0.05]
["bitfinex","BTCUSD",1733477717498,0.00190618,98350.0,98349.0,0.14079151]
["bitfinex","BTCUSD",1733477717703,0.00190618,98350.0,98349.0,0.05]
["bitfinex","BTCUSD",1733477718119,0.311,98362.0,98350.0,0.203355]
["bitfinex","BTCUSD",1733477718344,0.311,98362.0,98356.0,0.05]
["bitfinex","BTCUSD",1733477720323,0.311,98362.0,98350.0,0.203355]
["bitfinex","BTCUSD",1733477720324,0.0017294,98370.0,98360.0,0.05]
["bitfinex","BTCUSD",1733477720656,0.01986329,98369.0,98361.0,0.1408467]
["bitfinex","BTCUSD",1733477720798,0.01986329,98369.0,98362.0,0.0908467]
["bitfinex","BTCUSD",1733477721223,0.01986329,98369.0,98361.0,0.253332]
["bitfinex","BTCUSD",1733477721224,0.01986329,98369.0,98361.0,0.3441787]
["bitfinex","BTCUSD",1733477721426,0.01986329,98369.0,98351.0,0.203352]
["bitfinex","BTCUSD",1733477721427,0.0017294,98370.0,98369.0,0.05]
["bitfinex","BTCUSD",1733477721631,0.0017294,98370.0,98369.0,0.18635196]
["bitfinex","BTCUSD",1733477721966,0.0017294,98370.0,98369.0,0.38555242]
["bitfinex","BTCUSD",1733477722312,0.0017294,98370.0,98369.0,0.14087549]
["bitfinex","BTCUSD",1733477722526,0.0017294,98370.0,98369.0,0.18631017]
["bitfinex","BTCUSD",1733477722737,0.0017294,98370.0,98369.0,0.052]
["bitfinex","BTCUSD",1733477722921,0.0017294,98370.0,98369.0,0.18837685]
["bitfinex","BTCUSD",1733477723412,0.0017294,98370.0,98369.0,0.055]
["bitfinex","BTCUSD",1733477724030,0.0017294,98370.0,98369.0,0.1914192]
["bitfinex","BTCUSD",1733477724259,0.0017294,98370.0,98369.0,0.28229106]
["bitfinex","BTCUSD",1733477724404,0.0017294,98370.0,98369.0,0.54072295]
["bitfinex","BTCUSD",1733477724610,0.0017294,98370.0,98369.0,0.67711702]
["bitfinex","BTCUSD",1733477725378,0.0017294,98370.0,98369.0,0.205]
["bitfinex","BTCUSD",1733477725731,0.0017294,98370.0,98369.0,0.2882]
["bitfinex","BTCUSD",1733477728270,0.0017294,98370.0,98369.0,0.37909425]
["bitfinex","BTCUSD",1733477728397,0.0017294,98370.0,98369.0,0.2882]
["bitfinex","BTCUSD",1733477730858,0.0017294,98370.0,98369.0,0.47146336]
["bitfinex","BTCUSD",1733477731454,0.0017294,98370.0,98369.0,0.3352]
["bitfinex","BTCUSD",1733477731864,0.02180517,98390.0,98379.0,0.05]
["bitfinex","BTCUSD",1733477732080,0.00190374,98380.0,98379.0,0.253295]
["bitfinex","BTCUSD",1733477732486,0.00190374,98380.0,98379.0,0.25638329]
["bitfinex","BTCUSD",1733477733094,0.02180517,98390.0,98385.0,0.203282]
["bitfinex","BTCUSD",1733477733412,0.0223862,98390.0,98385.0,0.203282]
["bitfinex","BTCUSD",1733477733536,0.0223862,98390.0,98387.0,0.05]
["bitfinex","BTCUSD",1733477733744,0.00231163,98390.0,98388.0,0.253276]
["bitfinex","BTCUSD",1733477734169,0.00231163,98390.0,98389.0,0.00308829]
["bitfinex","BTCUSD",1733477734583,0.00231163,98390.0,98388.0,0.05]
["bitfinex","BTCUSD",1733477734788,0.00231163,98390.0,98389.0,0.05308829]
["bitfinex","BTCUSD",1733477735658,0.00231163,98390.0,98389.0,0.05408829]
["bitfinex","BTCUSD",1733477736412,0.00231163,98390.0,98389.0,0.05508829]
["bitfinex","BTCUSD",1733477737292,0.00231163,98390.0,98389.0,0.05408829]
["bitfinex","BTCUSD",1733477737890,0.00231163,98390.0,98389.0,0.05308829]
["bitfinex","BTCUSD",1733477738493,0.00231163,98390.0,98389.0,0.05408829]
["bitfinex","BTCUSD",1733477740286,0.20558363,98390.0,98389.0,0.05408829]
["bitfinex","BTCUSD",1733477740488,0.00231163,98390.0,98389.0,0.051]
["bitfinex","BTCUSD",1733477740883,0.00231163,98390.0,98389.0,0.05406938]
["bitfinex","BTCUSD",1733477742058,0.20558363,98390.0,98389.0,0.05406938]
["bitfinex","BTCUSD",1733477742234,0.00231163,98390.0,98389.0,0.05406938]
["bitfinex","BTCUSD",1733477742439,0.00231163,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477742634,0.18874317,98390.0,98389.0,0.00406938]
["bitfinex","BTCUSD",1733477742865,0.18874317,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477743462,0.19819357,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477743656,0.18874317,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477744525,0.1982002,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477744884,0.18874317,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477745519,0.19820197,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477745739,0.19820185,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477748839,0.26553561,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477749047,0.19821021,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477749342,0.18874317,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477749541,0.19821239,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477752992,0.19825239,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477753806,0.19825268,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477754009,0.10738317,98390.0,98389.0,0.001]
["bitfinex","BTCUSD",1733477758620,0.203291,98381.0,98380.0,0.0008638]
["bitfinex","BTCUSD",1733477758813,0.30832254,98381.0,98380.0,0.0008638]
["bitfinex","BTCUSD",1733477760299,0.30832254,98381.0,98380.0,0.0028638]
["bitfinex","BTCUSD",1733477760547,0.30832254,98381.0,98380.0,0.0008638]
["bitfinex","BTCUSD",1733477760964,0.31032254,98381.0,98380.0,0.0008638]
["bitfinex","BTCUSD",1733477762007,0.10703154,98381.0,98380.0,0.0008638]
["bitfinex","BTCUSD",1733477762544,0.10707154,98381.0,98380.0,0.0008638]
["bitfinex","BTCUSD",1733477763165,0.203314,98370.0,98361.0,0.09093802]
["bitfinex","BTCUSD",1733477763345,0.203329,98363.0,98357.0,0.09093802]
["bitfinex","BTCUSD",1733477763541,0.54253154,98362.0,98345.0,0.09093802]
["bitfinex","BTCUSD",1733477763739,0.54253154,98362.0,98343.0,0.13640704]
["bitfinex","BTCUSD",1733477763740,0.21280127,98361.0,98343.0,0.09093802]
["bitfinex","BTCUSD",1733477763968,0.42272773,98361.0,98343.0,0.09093802]
["bitfinex","BTCUSD",1733477764140,0.50462773,98361.0,98340.0,0.0008641]
["bitfinex","BTCUSD",1733477764703,0.39973281,98361.0,98340.0,0.0008641]
["bitfinex","BTCUSD",1733477765138,0.40373281,98361.0,98360.0,0.0018639]
["bitfinex","BTCUSD",1733477765326,0.40473281,98361.0,98360.0,0.0028639]
["bitfinex","BTCUSD",1733477766074,0.41986704,98361.0,98360.0,0.0028639]
["bitfinex","BTCUSD",1733477766495,0.44904139,98361.0,98360.0,0.0028639]
["bitfinex","BTCUSD",1733477766701,0.55393631,98361.0,98360.0,0.0028639]
["bitfinex","BTCUSD",1733477766917,0.52476196,98361.0,98360.0,0.0028639]
["bitfinex","BTCUSD",1733477768493,0.52476196,98361.0,98360.0,9e-07]
["bitfinex","BTCUSD",1733477768724,0.41986704,98361.0,98360.0,9e-07]
["bitfinex","BTCUSD",1733477768932,0.4198268,98361.0,98360.0,9e-07]
["bitfinex","BTCUSD",1733477771326,0.40471095,98361.0,98360.0,9e-07]
["bitfinex","BTCUSD",1733477771739,0.40471095,98361.0,98360.0,0.0008647]
["bitfinex","BTCUSD",1733477771943,0.52471511,98361.0,98360.0,0.0008247]
["bitfinex","BTCUSD",1733477772647,0.52471511,98361.0,98360.0,7e-07]
["bitfinex","BTCUSD",1733477773554,0.55540997,98361.0,98360.0,7e-07]
["bitfinex","BTCUSD",1733477773941,1.21530997,98361.0,98360.0,7e-07]
["bitfinex","BTCUSD",1733477774267,0.203376,98340.0,98308.0,0.09105946]
["bitfinex","BTCUSD",1733477774482,0.203436,98311.0,98308.0,0.09105946]
["bitfinex","BTCUSD",1733477774667,0.30846754,98311.0,98308.0,0.09105946]
["bitfinex","BTCUSD",1733477774875,0.30846754,98311.0,98289.0,0.0761]
["bitfinex","BTCUSD",1733477775073,0.36728793,98311.0,98280.0,0.0769635]
["bitfinex","BTCUSD",1733477775294,0.203477,98291.0,98280.0,0.0769635]
["bitfinex","BTCUSD",1733477775475,0.30850854,98291.0,98280.0,0.0769635]
["bitfinex","BTCUSD",1733477775682,0.30850854,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477776800,0.32923959,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477776982,0.32923959,98291.0,98290.0,0.00503874]
["bitfinex","BTCUSD",1733477777559,0.32923959,98291.0,98290.0,0.00903874]
["bitfinex","BTCUSD",1733477777762,0.32923959,98291.0,98290.0,0.00503874]
["bitfinex","BTCUSD",1733477777961,0.32923959,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477778164,0.33023959,98291.0,98290.0,0.00603874]
["bitfinex","BTCUSD",1733477779346,0.33023959,98291.0,98290.0,0.01003874]
["bitfinex","BTCUSD",1733477780036,0.33023959,98291.0,98290.0,0.00603874]
["bitfinex","BTCUSD",1733477780320,0.33023959,98291.0,98290.0,0.01003874]
["bitfinex","BTCUSD",1733477784182,0.35323959,98291.0,98290.0,0.01003874]
["bitfinex","BTCUSD",1733477785565,0.58463451,98291.0,98290.0,0.01003874]
["bitfinex","BTCUSD",1733477786684,0.47973959,98291.0,98290.0,0.01003874]
["bitfinex","BTCUSD",1733477787125,0.45673959,98291.0,98290.0,0.01003874]
["bitfinex","BTCUSD",1733477790610,0.45673959,98291.0,98290.0,0.08933874]
["bitfinex","BTCUSD",1733477792271,0.12676259,98291.0,98290.0,0.08933874]
["bitfinex","BTCUSD",1733477792471,0.311,98296.0,98290.0,0.13933874]
["bitfinex","BTCUSD",1733477792689,0.311,98296.0,98290.0,0.14252479]
["bitfinex","BTCUSD",1733477792895,0.02043684,98291.0,98290.0,0.14252479]
["bitfinex","BTCUSD",1733477793101,0.311,98296.0,98290.0,0.14252479]
["bitfinex","BTCUSD",1733477793102,0.311,98296.0,98295.0,0.05]
["bitfinex","BTCUSD",1733477793655,0.311,98296.0,98295.0,0.05317723]
["bitfinex","BTCUSD",1733477794373,0.311,98296.0,98295.0,0.05617723]
["bitfinex","BTCUSD",1733477795316,0.311,98296.0,98295.0,0.00617723]
["bitfinex","BTCUSD",1733477795735,0.311,98296.0,98295.0,0.007]
["bitfinex","BTCUSD",1733477796388,0.311,98296.0,98295.0,0.01017723]
["bitfinex","BTCUSD",1733477796593,0.311,98296.0,98295.0,0.05317723]
["bitfinex","BTCUSD",1733477796998,0.311,98296.0,98295.0,0.05517723]
["bitfinex","BTCUSD",1733477797207,0.311,98296.0,98295.0,0.00517723]
["bitfinex","BTCUSD",1733477798798,0.311,98296.0,98295.0,0.05517723]
["bitfinex","BTCUSD",1733477799021,0.311,98296.0,98295.0,0.00517723]
["bitfinex","BTCUSD",1733477799525,0.311,98296.0,98295.0,0.05517723]
["bitfinex","BTCUSD",1733477800464,0.311,98296.0,98295.0,0.00517723]
["bitfinex","BTCUSD",1733477800664,0.31009219,98296.0,98295.0,0.05517723]
["bitfinex","BTCUSD",1733477800886,0.31009219,98296.0,98295.0,0.002]
["bitfinex","BTCUSD",1733477801108,0.41512373,98296.0,98295.0,0.002]
["bitfinex","BTCUSD",1733477801363,0.43812373,98296.0,98295.0,0.002]
["bitfinex","BTCUSD",1733477802222,0.44757679,98296.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477802424,0.203477,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477802568,0.4444616,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477803038,0.44446842,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477803547,0.52286842,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477803766,0.54987561,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477804175,0.65477053,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477804312,0.56503436,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477804735,0.56503436,98291.0,98290.0,0.00203874]
["bitfinex","BTCUSD",1733477805153,0.56503436,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477805820,1.31132762,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477807111,1.20992762,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477807427,0.88933951,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477807595,0.1305,98291.0,98290.0,0.05103874]
["bitfinex","BTCUSD",1733477808027,0.203469,98295.0,98290.0,0.05103874]
["bitfinex","BTCUSD",1733477808239,0.31009219,98296.0,98294.0,0.05]
["bitfinex","BTCUSD",1733477808467,0.51355919,98296.0,98294.0,0.05]
["bitfinex","BTCUSD",1733477809106,5.447857,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477809310,5.447857,98291.0,98290.0,0.00203874]
["bitfinex","BTCUSD",1733477809526,5.651334,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477809705,5.447857,98291.0,98290.0,0.00103874]
["bitfinex","BTCUSD",1733477810343,5.447857,98291.0,98290.0,0.00203874]
["bitfinex","BTCUSD",1733477810970,5.651334,98291.0,98290.0,0.00203874]
["bitfinex","BTCUSD",1733477811975,5.651334,98291.0,98290.0,0.00503874]
["bitfinex","BTCUSD",1733477811976,5.75636554,98291.0,98290.0,0.00503874]
["bitfinex","BTCUSD",1733477812463,5.76583985,98291.0,98290.0,0.00503874]
["bitfinex","BTCUSD",1733477812967,5.78883985,98291.0,98290.0,0.00503874]
["bitfinex","BTCUSD",1733477813208,5.78883985,98291.0,98270.0,0.09182363]
["bitfinex","BTCUSD",1733477813209,0.226518,98271.0,98270.0,0.0008636]
["bitfinex","BTCUSD",1733477813459,0.203551,98255.0,98249.0,0.09096003]
["bitfinex","BTCUSD",1733477813680,0.1301,98270.0,98243.0,0.09096003]
["bitfinex","BTCUSD",1733477813681,0.203574,98244.0,98243.0,0.09096003]
["bitfinex","BTCUSD",1733477813907,0.10503154,98244.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477814135,0.30860854,98243.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477814358,0.51218554,98243.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477814603,0.51218554,98243.0,98240.0,0.00144718]
["bitfinex","BTCUSD",1733477814821,0.20358,98241.0,98240.0,0.00144718]
["bitfinex","BTCUSD",1733477815609,0.20358,98241.0,98240.0,0.00544718]
["bitfinex","BTCUSD",1733477816009,0.20358,98241.0,98240.0,0.00144718]
["bitfinex","BTCUSD",1733477816212,0.22368283,98241.0,98240.0,0.00644718]
["bitfinex","BTCUSD",1733477816522,0.24646567,98241.0,98240.0,0.00944718]
["bitfinex","BTCUSD",1733477817023,0.35149721,98241.0,98240.0,0.00944718]
["bitfinex","BTCUSD",1733477817608,0.39222921,98241.0,98240.0,0.00944718]
["bitfinex","BTCUSD",1733477818230,0.36944637,98241.0,98240.0,0.00944718]
["bitfinex","BTCUSD",1733477818651,0.06083483,98241.0,98240.0,0.00944718]
["bitfinex","BTCUSD",1733477821870,0.16586637,98241.0,98240.0,0.00944718]
["bitfinex","BTCUSD",1733477826129,0.06083483,98241.0,98240.0,0.00944718]
["bitfinex","BTCUSD",1733477826657,0.06083483,98241.0,98240.0,0.01221272]
["bitfinex","BTCUSD",1733477827467,0.040732,98241.0,98240.0,0.06071272]
["bitfinex","BTCUSD",1733477827673,0.040732,98241.0,98240.0,0.26429572]
["bitfinex","BTCUSD",1733477829532,0.039732,98241.0,98240.0,0.25929572]
["bitfinex","BTCUSD",1733477829737,0.039732,98241.0,98240.0,0.26129572]
["bitfinex","BTCUSD",1733477830142,0.039732,98241.0,98240.0,0.26529572]
["bitfinex","BTCUSD",1733477830950,0.02046565,98254.0,98240.0,0.26529572]
["bitfinex","BTCUSD",1733477831156,0.203543,98259.0,98249.0,0.203562]
["bitfinex","BTCUSD",1733477831362,0.040725,98253.0,98249.0,0.203562]
["bitfinex","BTCUSD",1733477831610,0.040725,98253.0,98250.0,0.00274481]
["bitfinex","BTCUSD",1733477831815,0.040725,98253.0,98245.0,0.20357]
["bitfinex","BTCUSD",1733477831816,0.06126801,98253.0,98245.0,0.20357]
["bitfinex","BTCUSD",1733477832012,0.203558,98252.0,98246.0,0.00274481]
["bitfinex","BTCUSD",1733477832213,0.203558,98252.0,98241.0,0.20358]
["bitfinex","BTCUSD",1733477832420,0.06126801,98253.0,98242.0,0.00274481]
["bitfinex","BTCUSD",1733477832618,0.06126801,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1733477832828,0.06126801,98253.0,98250.0,0.203562]
["bitfinex","BTCUSD",1733477833078,0.06126801,98253.0,98251.0,0.00274481]
["bitfinex","BTCUSD",1733477833519,0.06126801,98253.0,98248.0,0.203564]
["bitfinex","BTCUSD",1733477833651,0.06126801,98253.0,98252.0,0.00274481]
["bitfinex","BTCUSD",1733477833868,0.06126801,98253.0,98252.0,0.002]
["bitfinex","BTCUSD",1733477834058,0.06126801,98253.0,98252.0,0.00474481]
["bitfinex","BTCUSD",1733477834319,0.06126801,98253.0,98252.0,0.00274481]
["bitfinex","BTCUSD",1733477834717,0.06126801,98253.0,98248.0,0.206564]
["bitfinex","BTCUSD",1733477834931,0.06126801,98253.0,98252.0,0.00474481]
["bitfinex","BTCUSD",1733477835103,0.06126801,98253.0,98252.0,0.002]
["bitfinex","BTCUSD",1733477835307,0.06126801,98253.0,98252.0,0.20830281]
["bitfinex","BTCUSD",1733477835505,0.06126801,98253.0,98252.0,0.205558]
["bitfinex","BTCUSD",1733477835718,0.06126801,98253.0,98252.0,0.20630281]
["bitfinex","BTCUSD",1733477836150,0.001731,98260.0,98252.0,0.00274481]
["bitfinex","BTCUSD",1733477836355,0.001731,98260.0,98259.0,0.286243]
["bitfinex","BTCUSD",1733477836704,0.04245,98260.0,98259.0,0.0854357]
["bitfinex","BTCUSD",1733477837673,0.04245,98260.0,98259.0,0.0864357]
["bitfinex","BTCUSD",1733477838524,0.001731,98260.0,98259.0,0.1332357]
["bitfinex","BTCUSD",1733477838771,0.002731,98260.0,98259.0,0.1332357]
["bitfinex","BTCUSD",1733477839731,0.002731,98260.0,98259.0,0.1322357]
["bitfinex","BTCUSD",1733477839945,0.00245555,98260.0,98259.0,0.1322357]
["bitfinex","BTCUSD",1733477840139,0.22242297,98293.0,98259.0,0.28725332]
["bitfinex","BTCUSD",1733477840349,0.22242297,98293.0,98278.0,0.203503]
["bitfinex","BTCUSD",1733477840519,0.02042194,98280.0,98278.0,0.203503]
["bitfinex","BTCUSD",1733477841003,0.02042194,98280.0,98259.0,0.2845]
["bitfinex","BTCUSD",1733477841004,0.040714,98287.0,98279.0,0.20619597]
["bitfinex","BTCUSD",1733477841208,0.02026953,98292.0,98287.0,0.203483]
["bitfinex","BTCUSD",1733477841415,0.040708,98290.0,98287.0,0.406968]
["bitfinex","BTCUSD",1733477841617,0.040708,98290.0,98287.0,0.40714238]
["bitfinex","BTCUSD",1733477841862,0.009,98288.0,98287.0,0.40714238]
["bitfinex","BTCUSD",1733477842311,0.311,98302.0,98287.0,0.40714238]
["bitfinex","BTCUSD",1733477842531,0.040704,98299.0,98287.0,0.40714238]
["bitfinex","BTCUSD",1733477842969,0.203463,98298.0,98287.0,0.20365738]
["bitfinex","BTCUSD",1733477843275,0.040704,98299.0,98287.0,0.40914238]
["bitfinex","BTCUSD",1733477843485,0.244166,98299.0,98287.0,0.40914238]
["bitfinex","BTCUSD",1733477843691,0.244166,98299.0,98287.0,0.20565738]
["bitfinex","BTCUSD",1733477843912,0.040704,98299.0,98287.0,0.20365738]
["bitfinex","BTCUSD",1733477844084,0.040704,98299.0,98287.0,0.20665738]
["bitfinex","BTCUSD",1733477844603,0.0005,98288.0,98287.0,0.41014238]
["bitfinex","BTCUSD",1733477844733,0.0005,98288.0,98287.0,0.41314238]
["bitfinex","BTCUSD",1733477845579,0.0005,98288.0,98287.0,0.41014238]
["bitfinex","BTCUSD",1733477845793,0.0005,98288.0,98287.0,0.40714238]
["bitfinex","BTCUSD",1733477846000,0.0005,98288.0,98287.0,0.41014238]
["bitfinex","BTCUSD",1733477846201,0.0005,98288.0,98287.0,0.41314238]
["bitfinex","BTCUSD",1733477846865,0.0005,98288.0,98287.0,0.20965738]
["bitfinex","BTCUSD",1733477847047,0.0005,98288.0,98287.0,0.00617438]
["bitfinex","BTCUSD",1733477849992,0.0005,98288.0,98287.0,0.00268494]
["bitfinex","BTCUSD",1733477850618,0.0005,98288.0,98287.0,0.00536328]
["bitfinex","BTCUSD",1733477853229,0.0005,98288.0,98287.0,0.00638062]
["bitfinex","BTCUSD",1733477853666,0.0005,98288.0,98287.0,0.38831216]
["bitfinex","BTCUSD",1733477853668,0.0017312,98290.0,98289.0,0.15]
["bitfinex","BTCUSD",1733477853866,0.0017312,98290.0,98289.0,0.15363253]
["bitfinex","BTCUSD",1733477854325,0.0017312,98290.0,98289.0,0.25866407]
["bitfinex","BTCUSD",1733477854497,0.0017312,98290.0,98289.0,0.25764681]
["bitfinex","BTCUSD",1733477855103,0.02614147,98310.0,98289.0,0.25964681]
["bitfinex","BTCUSD",1733477855302,0.02614147,98310.0,98305.0,0.203447]
["bitfinex","BTCUSD",1733477855936,0.02614147,98310.0,98307.0,0.203444]
["bitfinex","BTCUSD",1733477856404,0.03514147,98310.0,98307.0,0.203444]
["bitfinex","BTCUSD",1733477856617,0.03514147,98310.0,98308.0,0.00261527]
["bitfinex","BTCUSD",1733477856832,0.02614147,98310.0,98308.0,0.00261527]
["bitfinex","BTCUSD",1733477857059,0.20344,98309.0,98293.0,0.203472]
["bitfinex","BTCUSD",1733477857308,0.02614147,98310.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733477857527,0.20344,98309.0,98296.0,0.203466]
["bitfinex","BTCUSD",1733477857742,0.20344,98309.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733477857953,0.20344,98309.0,98297.0,0.00258638]
["bitfinex","BTCUSD",1733477858371,0.20344,98309.0,98298.0,0.00258638]
["bitfinex","BTCUSD",1733477858610,0.20344,98309.0,98307.0,0.001]
["bitfinex","BTCUSD",1733477858962,0.009,98309.0,98300.0,0.203458]
["bitfinex","BTCUSD",1733477859383,0.018,98309.0,98302.0,0.203454]
["bitfinex","BTCUSD",1733477859746,0.0017288,98310.0,98304.0,0.20345]
["bitfinex","BTCUSD",1733477860326,0.009,98309.0,98305.0,0.00259072]
["bitfinex","BTCUSD",1733477860956,0.009,98309.0,98300.0,0.204458]
["bitfinex","BTCUSD",1733477861177,0.018,98309.0,98306.0,0.00258856]
["bitfinex","BTCUSD",1733477861367,0.018,98309.0,98300.0,0.205458]
["bitfinex","BTCUSD",1733477861732,0.009,98309.0,98305.0,0.001]
["bitfinex","BTCUSD",1733477861886,0.018,98309.0,98305.0,0.001]
["bitfinex","BTCUSD",1733477862093,0.018,98309.0,98304.0,0.001]
["bitfinex","BTCUSD",1733477862094,0.009,98309.0,98304.0,0.001]
["bitfinex","BTCUSD",1733477862307,0.009,98309.0,98305.0,0.00258856]
["bitfinex","BTCUSD",1733477862505,0.018,98309.0,98306.0,0.001]
["bitfinex","BTCUSD",1733477862679,0.009,98309.0,98305.0,0.00258856]
["bitfinex","BTCUSD",1733477862891,0.009,98309.0,98300.0,0.204458]
["bitfinex","BTCUSD",1733477863114,0.009,98309.0,98305.0,0.001]
["bitfinex","BTCUSD",1733477863115,0.018,98309.0,98305.0,0.001]
["bitfinex","BTCUSD",1733477863289,0.009,98309.0,98305.0,0.001]
["bitfinex","BTCUSD",1733477863717,0.009,98309.0,98306.0,0.00258856]
["bitfinex","BTCUSD",1733477864149,0.0095,98309.0,98306.0,0.00258856]
["bitfinex","BTCUSD",1733477864348,0.0005,98309.0,98302.0,0.203452]
["bitfinex","BTCUSD",1733477864549,0.0185,98309.0,98307.0,0.00258856]
["bitfinex","BTCUSD",1733477864753,0.0185,98309.0,98306.0,0.001]
["bitfinex","BTCUSD",1733477865103,0.0095,98309.0,98306.0,0.001]
["bitfinex","BTCUSD",1733477865304,0.0005,98309.0,98307.0,0.00255494]
["bitfinex","BTCUSD",1733477865511,0.0095,98309.0,98307.0,0.00255494]
["bitfinex","BTCUSD",1733477865724,0.0185,98309.0,98307.0,0.001]
["bitfinex","BTCUSD",1733477865929,0.0185,98309.0,98308.0,0.00255069]
["bitfinex","BTCUSD",1733477866128,0.0095,98309.0,98308.0,0.00255069]
["bitfinex","BTCUSD",1733477866280,0.0185,98309.0,98306.0,0.204445]
["bitfinex","BTCUSD",1733477866480,0.0275,98309.0,98307.0,0.00355069]
["bitfinex","BTCUSD",1733477866897,0.0275,98309.0,98308.0,0.203442]
["bitfinex","BTCUSD",1733477867095,0.0275,98309.0,98308.0,0.2059919]
["bitfinex","BTCUSD",1733477867901,0.0185,98309.0,98308.0,0.2059919]
["bitfinex","BTCUSD",1733477868103,0.0095,98309.0,98308.0,0.2069919]
["bitfinex","BTCUSD",1733477868235,0.0185,98309.0,98308.0,0.2069919]
["bitfinex","BTCUSD",1733477868633,0.0185,98309.0,98308.0,0.2059919]
["bitfinex","BTCUSD",1733477868634,0.0095,98309.0,98308.0,0.2059919]
["bitfinex","BTCUSD",1733477868887,0.0105,98309.0,98308.0,0.2069919]
["bitfinex","BTCUSD",1733477869782,0.0105,98309.0,98308.0,0.0035499]
["bitfinex","BTCUSD",1733477870207,0.19623154,98309.0,98308.0,0.0035499]
["bitfinex","BTCUSD",1733477870390,0.19623154,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477873874,0.20572961,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477878101,0.19623154,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477878317,0.20572662,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477880982,0.19623154,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477881174,0.20571996,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477881396,0.19623154,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477881627,0.20572053,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477884108,0.19623154,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477884318,0.20571725,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477887636,0.12501725,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477887863,0.12501725,98309.0,98308.0,0.0784]
["bitfinex","BTCUSD",1733477887864,0.0105,98309.0,98308.0,0.0784]
["bitfinex","BTCUSD",1733477888069,0.0105,98309.0,98308.0,0.08077877]
["bitfinex","BTCUSD",1733477888210,0.0105,98309.0,98308.0,0.55469773]
["bitfinex","BTCUSD",1733477888414,0.0105,98309.0,98308.0,0.41776402]
["bitfinex","BTCUSD",1733477891463,0.0105,98309.0,98308.0,0.60029383]
["bitfinex","BTCUSD",1733477893000,0.0105,98309.0,98308.0,0.42773494]
["bitfinex","BTCUSD",1733477893734,0.0105,98309.0,98308.0,0.22763983]
["bitfinex","BTCUSD",1733477893942,0.0105,98309.0,98308.0,0.22763985]
["bitfinex","BTCUSD",1733477894214,0.0105,98309.0,98308.0,0.5646251]
["bitfinex","BTCUSD",1733477895585,0.0105,98309.0,98308.0,0.42773494]
["bitfinex","BTCUSD",1733477895951,0.0105,98309.0,98308.0,0.56462312]
["bitfinex","BTCUSD",1733477896162,0.0105,98309.0,98308.0,0.14026695]
["bitfinex","BTCUSD",1733477896361,0.11553154,98309.0,98308.0,0.00337877]
["bitfinex","BTCUSD",1733477897045,0.11553154,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477898038,0.15362222,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477898280,0.16310042,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477898489,0.24190042,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1733477898706,0.203456,98301.0,98300.0,0.0008651]
["bitfinex","BTCUSD",1733477898905,0.31796574,98301.0,98300.0,0.0008651]
["bitfinex","BTCUSD",1733477899652,0.34096574,98301.0,98300.0,0.0008651]
["bitfinex","BTCUSD",1733477899824,0.34096574,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477900027,0.31796574,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477900483,0.31896574,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477901671,0.3189632,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477902774,0.33932253,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477903582,0.32984687,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477909775,0.33034687,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477915365,0.02185933,98301.0,98300.0,0.0515651]
["bitfinex","BTCUSD",1733477915711,0.02185933,98301.0,98300.0,0.05395589]
["bitfinex","BTCUSD",1733477919509,0.0015,98301.0,98300.0,0.14519574]
["bitfinex","BTCUSD",1733477919740,0.0015,98301.0,98300.0,0.05395589]
["bitfinex","BTCUSD",1733477919955,0.0015,98301.0,98300.0,0.19081567]
["bitfinex","BTCUSD",1733477920374,0.0015,98301.0,98300.0,0.05395589]
["bitfinex","BTCUSD",1733477920784,0.0015,98301.0,98300.0,0.3907835]
["bitfinex","BTCUSD",1733477920990,0.0015,98301.0,98300.0,0.19082052]
["bitfinex","BTCUSD",1733477921862,0.0015,98301.0,98300.0,0.05395589]
["bitfinex","BTCUSD",1733477922521,0.10653154,98301.0,98300.0,0.00425589]
["bitfinex","BTCUSD",1733477922954,0.10653154,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477923661,0.10653154,98301.0,98300.0,0.0008651]
["bitfinex","BTCUSD",1733477923873,0.23819054,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477924081,0.22870062,98301.0,98300.0,0.0018651]
["bitfinex","BTCUSD",1733477924339,0.24719029,98301.0,98300.0,0.0028651]
["bitfinex","BTCUSD",1733477924547,0.52949029,98301.0,98300.0,0.0028651]
["bitfinex","BTCUSD",1733477924756,0.5446763,98301.0,98300.0,0.0028651]
["bitfinex","BTCUSD",1733477925161,1.4261763,98301.0,98300.0,1e-07]
["bitfinex","BTCUSD",1733477925370,0.308798,98281.0,98280.0,0.0008652]
["bitfinex","BTCUSD",1733477925615,0.72482954,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477925815,0.73431921,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477926458,0.83921413,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477926662,0.8543933,98281.0,98280.0,0.00244738]
["bitfinex","BTCUSD",1733477926862,0.8543933,98281.0,98280.0,0.00444738]
["bitfinex","BTCUSD",1733477927486,0.8543933,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477927909,0.74949838,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477928114,0.77247565,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477928337,0.65199648,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477928962,0.65199648,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477930939,0.54955356,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477931205,6.02425548,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477931846,6.22775348,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477932874,6.21826381,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477933100,6.22773566,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477933834,6.22773462,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477934303,6.21826381,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477934547,6.22773396,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477935300,6.22773429,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477935520,6.21826381,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477939993,6.22773548,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477941571,6.21826381,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477941778,6.22773291,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477941984,6.22773286,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477944013,6.52773286,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477945231,6.52772838,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477945497,6.51826381,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477945630,6.52772842,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477945833,6.52772849,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477946254,6.51826381,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477947446,6.11323227,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477947660,5.90973427,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477947866,5.578757,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477957067,5.578757,98281.0,98280.0,0.20494738]
["bitfinex","BTCUSD",1733477957706,5.578757,98281.0,98280.0,0.28194738]
["bitfinex","BTCUSD",1733477958085,5.578757,98281.0,98280.0,0.41864813]
["bitfinex","BTCUSD",1733477958286,5.578757,98281.0,98280.0,0.41864109]
["bitfinex","BTCUSD",1733477958490,5.578757,98281.0,98280.0,0.21514109]
["bitfinex","BTCUSD",1733477958652,5.0701803,98281.0,98280.0,0.07844738]
["bitfinex","BTCUSD",1733477958853,5.0701803,98281.0,98280.0,0.08267838]
["bitfinex","BTCUSD",1733477959046,5.0701803,98281.0,98280.0,0.08044738]
["bitfinex","BTCUSD",1733477959254,5.0701803,98281.0,98280.0,0.07844738]
["bitfinex","BTCUSD",1733477960796,5.0701803,98281.0,98280.0,0.08044738]
["bitfinex","BTCUSD",1733477960975,5.0701803,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477962030,5.17521184,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477963388,5.24821184,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477963563,5.25021184,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477963774,5.25021184,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477963980,5.24821184,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477964219,5.47711184,98281.0,98280.0,0.00144738]
["bitfinex","BTCUSD",1733477964433,5.48611184,98281.0,98280.0,0.00244738]
["bitfinex","BTCUSD",1733477964640,5.49559966,98281.0,98280.0,0.00244738]
["bitfinex","BTCUSD",1733477965055,5.70809766,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477966518,6.00809766,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477966698,6.02327559,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477966933,6.07215422,98281.0,98280.0,0.00344738]
["bitfinex","BTCUSD",1733477967350,6.12215422,98281.0,98280.0,3.8e-07]
["bitfinex","BTCUSD",1733477967590,6.12215422,98281.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477967591,0.20358,98241.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477967810,0.30861154,98241.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477968245,0.33161154,98241.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477968652,0.38161154,98241.0,98240.0,0.000865]
["bitfinex","BTCUSD",1733477968862,0.39061154,98241.0,98240.0,0.001865]
["bitfinex","BTCUSD",1733477969069,0.50450646,98241.0,98240.0,0.001865]
["bitfinex","BTCUSD",1733477969290,0.50450646,98241.0,98240.0,0.00203941]
["bitfinex","BTCUSD",1733477969511,0.64550646,98241.0,98240.0,0.00203941]
["bitfinex","BTCUSD",1733477969717,0.70353006,98241.0,98240.0,0.00203941]
["bitfinex","BTCUSD",1733477969923,0.72985803,98241.0,98240.0,0.00203941]
["bitfinex","BTCUSD",1733477970205,0.66574085,98241.0,98240.0,0.00103941]
["bitfinex","BTCUSD",1733477970639,0.67474085,98241.0,98240.0,0.00103941]
["bitfinex","BTCUSD",1733477971496,0.67474085,98241.0,98220.0,0.00072779]
["bitfinex","BTCUSD",1733477971497,0.203622,98221.0,98220.0,0.00072779]
["bitfinex","BTCUSD",1733477971705,0.203622,98221.0,98220.0,0.0009023]
["bitfinex","BTCUSD",1733477972336,0.203605,98229.0,98220.0,0.0009023]
["bitfinex","BTCUSD",1733477972497,0.10503154,98228.0,98220.0,0.0009023]
["bitfinex","BTCUSD",1733477972699,0.309,98241.0,98221.0,0.0458]
["bitfinex","BTCUSD",1733477972906,0.203604,98230.0,98221.0,0.0458]
["bitfinex","BTCUSD",1733477973135,0.009,98241.0,98222.0,0.20362]
["bitfinex","BTCUSD",1733477973330,0.009,98241.0,98222.0,0.00101809]
["bitfinex","BTCUSD",1733477973510,0.203579,98242.0,98222.0,0.00101809]
["bitfinex","BTCUSD",1733477973712,0.203582,98241.0,98222.0,0.24223082]
["bitfinex","BTCUSD",1733477973912,0.001,98230.0,98224.0,0.353615]
["bitfinex","BTCUSD",1733477974099,0.001,98230.0,98225.0,0.00101793]
["bitfinex","BTCUSD",1733477974300,0.001,98230.0,98226.0,0.00101793]
["bitfinex","BTCUSD",1733477974556,0.001,98230.0,98227.0,0.20361]
["bitfinex","BTCUSD",1733477974932,0.001,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733477975168,0.203582,98241.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733477975543,0.407164,98241.0,98227.0,0.20361]
["bitfinex","BTCUSD",1733477975759,0.203582,98241.0,98228.0,0.00101792]
["bitfinex","BTCUSD",1733477975986,0.009,98242.0,98228.0,0.00101792]
["bitfinex","BTCUSD",1733477975987,0.203589,98237.0,98228.0,0.00101792]
["bitfinex","BTCUSD",1733477976367,0.203589,98237.0,98229.0,0.002]
["bitfinex","BTCUSD",1733477976576,0.203597,98233.0,98224.0,0.15]
["bitfinex","BTCUSD",1733477976852,0.001,98241.0,98227.0,0.002]
["bitfinex","BTCUSD",1733477977050,0.10503154,98240.0,98226.0,0.001]
["bitfinex","BTCUSD",1733477977283,0.2036,98232.0,98226.0,0.001]
["bitfinex","BTCUSD",1733477977527,0.2036,98232.0,98221.0,0.0458]
["bitfinex","BTCUSD",1733477977754,0.2036,98232.0,98229.0,0.001]
["bitfinex","BTCUSD",1733477978208,0.2036,98232.0,98221.0,0.0458]
["bitfinex","BTCUSD",1733477978418,0.2036,98232.0,98228.0,0.005]
["bitfinex","BTCUSD",1733477978632,0.2036,98232.0,98226.0,0.001]
["bitfinex","BTCUSD",1733477978633,0.203594,98235.0,98226.0,0.001]
["bitfinex","BTCUSD",1733477978873,0.203585,98239.0,98227.0,0.20361]
["bitfinex","BTCUSD",1733477979081,0.10603154,98240.0,98226.0,0.001]
["bitfinex","BTCUSD",1733477979082,0.001,98232.0,98229.0,0.005]
["bitfinex","BTCUSD",1733477979334,0.001,98232.0,98226.0,0.001]
["bitfinex","BTCUSD",1733477979540,0.001,98232.0,98228.0,0.005]
["bitfinex","BTCUSD",1733477979747,0.203601,98231.0,98228.0,0.005]
["bitfinex","BTCUSD",1733477979959,0.001,98232.0,98228.0,0.005]
["bitfinex","BTCUSD",1733477980190,0.001,98232.0,98229.0,0.002]
["bitfinex","BTCUSD",1733477980618,0.001,98239.0,98229.0,0.002]
["bitfinex","BTCUSD",1733477980619,0.040731,98235.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733477980875,0.204587,98239.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733477981084,0.001,98231.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733477981496,0.203578,98242.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733477981706,0.040731,98236.0,98229.0,0.205605]
["bitfinex","BTCUSD",1733477981912,0.001,98231.0,98229.0,0.205605]
["bitfinex","BTCUSD",1733477982811,0.001,98232.0,98229.0,0.205605]
["bitfinex","BTCUSD",1733477982992,0.001,98231.0,98229.0,0.41321]
["bitfinex","BTCUSD",1733477983287,0.001,98231.0,98229.0,0.210605]
["bitfinex","BTCUSD",1733477983493,0.002,98231.0,98229.0,0.210605]
["bitfinex","BTCUSD",1733477983873,0.002,98231.0,98229.0,0.007]
["bitfinex","BTCUSD",1733477985671,0.203603,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1733477986552,0.203603,98230.0,98229.0,0.006]
["bitfinex","BTCUSD",1733477986759,0.22436865,98230.0,98229.0,0.006]
["bitfinex","BTCUSD",1733477986965,0.22436865,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1733477986966,0.22536865,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1733477987439,0.22436865,98230.0,98229.0,0.006]
["bitfinex","BTCUSD",1733477987588,0.22436865,98230.0,98229.0,0.007]
["bitfinex","BTCUSD",1733477987887,0.22436865,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1733477987888,0.001,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1733477988088,0.002,98230.0,98229.0,0.006]
["bitfinex","BTCUSD",1733477988297,0.204603,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1733477988591,0.001,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1733477989404,0.10603154,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1733477989602,0.001,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1733477995093,0.0015,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1733477996457,0.00096044,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1733477997577,0.00096044,98230.0,98229.0,0.084]
["bitfinex","BTCUSD",1733477998446,0.00096044,98230.0,98229.0,0.005]
["bitfinex","BTCUSD",1733478003655,0.00096044,98230.0,98229.0,0.00375713]
["bitfinex","BTCUSD",1733478007453,0.20456344,98230.0,98229.0,0.00375713]
["bitfinex","BTCUSD",1733478008550,0.20456344,98230.0,98229.0,0.09474013]
["bitfinex","BTCUSD",1733478009540,0.20456344,98230.0,98229.0,0.09515157]
["bitfinex","BTCUSD",1733478009541,0.35041082,98230.0,98229.0,0.09515157]
["bitfinex","BTCUSD",1733478009749,0.35991332,98230.0,98229.0,0.00375713]
["bitfinex","BTCUSD",1733478009942,0.44031332,98230.0,98229.0,0.00375713]
["bitfinex","BTCUSD",1733478011955,0.49031332,98230.0,98229.0,0.00375713]
["bitfinex","BTCUSD",1733478012536,0.44031332,98230.0,98229.0,0.00375713]
["bitfinex","BTCUSD",1733478012756,0.44031332,98230.0,98229.0,0.00174721]
["bitfinex","BTCUSD",1733478012978,0.43081082,98230.0,98229.0,0.00174721]
["bitfinex","BTCUSD",1733478013206,0.44029548,98230.0,98229.0,0.00174721]
["bitfinex","BTCUSD",1733478013441,0.39947964,98230.0,98229.0,0.00174721]
["bitfinex","BTCUSD",1733478013653,0.31907964,98230.0,98229.0,0.00174721]
["bitfinex","BTCUSD",1733478013882,0.31132638,98230.0,98229.0,0.00174721]
["bitfinex","BTCUSD",1733478014412,0.31132638,98230.0,98228.0,0.13647451]
["bitfinex","BTCUSD",1733478014834,0.00269184,98230.0,98229.0,0.33740541]
["bitfinex","BTCUSD",1733478015051,0.01169184,98230.0,98229.0,0.54101041]
["bitfinex","BTCUSD",1733478015250,0.0017312,98240.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733478015477,0.0017312,98240.0,98239.0,0.43205426]
["bitfinex","BTCUSD",1733478015836,0.0017312,98240.0,98239.0,0.54099041]
["bitfinex","BTCUSD",1733478016038,0.0017312,98240.0,98239.0,0.69099041]
["bitfinex","BTCUSD",1733478016278,0.0017312,98240.0,98239.0,0.77339041]
["bitfinex","BTCUSD",1733478016699,0.0017312,98240.0,98239.0,0.82249041]
["bitfinex","BTCUSD",1733478017991,0.0017312,98240.0,98239.0,0.82449041]
["bitfinex","BTCUSD",1733478018414,0.0017312,98240.0,98239.0,0.82249041]
["bitfinex","BTCUSD",1733478018618,0.0027312,98240.0,98239.0,0.82849041]
["bitfinex","BTCUSD",1733478019034,0.0027312,98240.0,98239.0,0.93352195]
["bitfinex","BTCUSD",1733478019235,0.0027312,98240.0,98239.0,0.93322252]
["bitfinex","BTCUSD",1733478019449,0.0027312,98240.0,98239.0,0.93722252]
["bitfinex","BTCUSD",1733478020072,0.0027312,98240.0,98239.0,0.93322252]
["bitfinex","BTCUSD",1733478020487,0.0027312,98240.0,98239.0,0.93822252]
["bitfinex","BTCUSD",1733478020488,0.0037312,98240.0,98239.0,0.93822252]
["bitfinex","BTCUSD",1733478020892,0.0037312,98240.0,98239.0,0.94817467]
["bitfinex","BTCUSD",1733478021764,0.020843,98261.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733478021976,0.020843,98261.0,98249.0,0.54066998]
["bitfinex","BTCUSD",1733478023087,0.020843,98261.0,98249.0,0.54466998]
["bitfinex","BTCUSD",1733478023557,0.02029196,98266.0,98249.0,0.54466998]
["bitfinex","BTCUSD",1733478023763,0.020843,98262.0,98249.0,0.54466998]
["bitfinex","BTCUSD",1733478023978,0.020843,98262.0,98249.0,0.54424645]
["bitfinex","BTCUSD",1733478024407,0.24535691,98287.0,98249.0,0.84927799]
["bitfinex","BTCUSD",1733478024618,0.24535691,98287.0,98249.0,1.20069928]
["bitfinex","BTCUSD",1733478024845,0.0027312,98250.0,98249.0,0.93307799]
["bitfinex","BTCUSD",1733478025475,0.0017312,98250.0,98249.0,1.200559]
["bitfinex","BTCUSD",1733478025647,0.0017312,98250.0,98249.0,1.196559]
["bitfinex","BTCUSD",1733478025868,0.0037312,98250.0,98249.0,1.208559]
["bitfinex","BTCUSD",1733478026093,0.0027312,98250.0,98249.0,1.201559]
["bitfinex","BTCUSD",1733478026489,0.0027312,98250.0,98249.0,0.93007799]
["bitfinex","BTCUSD",1733478026695,0.0037312,98250.0,98249.0,0.93507799]
["bitfinex","BTCUSD",1733478027497,0.0037312,98250.0,98249.0,0.98147799]
["bitfinex","BTCUSD",1733478027653,0.0037312,98250.0,98249.0,1.05447799]
["bitfinex","BTCUSD",1733478027852,0.0806,98294.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733478028233,0.02181683,98290.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733478029090,5.0721803,98281.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733478029295,5.07276093,98281.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733478029912,5.07276093,98281.0,98274.0,0.09109731]
["bitfinex","BTCUSD",1733478030114,5.47975793,98281.0,98272.0,0.09109731]
["bitfinex","BTCUSD",1733478030336,5.07276093,98281.0,98270.0,0.09109731]
["bitfinex","BTCUSD",1733478030561,0.2035,98280.0,98269.0,0.15]
["bitfinex","BTCUSD",1733478030778,0.2035,98280.0,98263.0,0.23149462]
["bitfinex","BTCUSD",1733478030779,0.18413154,98280.0,98263.0,0.09109731]
["bitfinex","BTCUSD",1733478030980,0.18413154,98280.0,98259.0,0.203542]
["bitfinex","BTCUSD",1733478030981,0.18413154,98280.0,98261.0,0.15]
["bitfinex","BTCUSD",1733478031221,0.18413154,98280.0,98274.0,0.001]
["bitfinex","BTCUSD",1733478031397,0.18413154,98280.0,98261.0,0.15]
["bitfinex","BTCUSD",1733478031608,0.02074981,98275.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733478031805,0.203512,98274.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733478032215,0.203512,98274.0,98270.0,0.003]
["bitfinex","BTCUSD",1733478032372,0.203512,98274.0,98263.0,0.0035459]
["bitfinex","BTCUSD",1733478032576,0.203512,98274.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733478032784,0.203512,98274.0,98263.0,0.0035459]
["bitfinex","BTCUSD",1733478032785,0.02074981,98275.0,98263.0,0.0035459]
["bitfinex","BTCUSD",1733478032995,0.203504,98278.0,98264.0,0.203533]
["bitfinex","BTCUSD",1733478033202,0.12583283,98277.0,98262.0,0.006]
["bitfinex","BTCUSD",1733478033383,0.203532,98265.0,98262.0,0.006]
["bitfinex","BTCUSD",1733478033800,0.407064,98265.0,98262.0,0.006]
["bitfinex","BTCUSD",1733478034220,0.203535,98263.0,98262.0,0.006]
["bitfinex","BTCUSD",1733478034421,0.075,98262.0,98244.0,0.09100207]
["bitfinex","BTCUSD",1733478034626,0.203567,98248.0,98244.0,0.09100207]
["bitfinex","BTCUSD",1733478034797,0.10503154,98261.0,98243.0,0.09100207]
["bitfinex","BTCUSD",1733478034798,0.203557,98253.0,98243.0,0.09100207]
["bitfinex","BTCUSD",1733478035418,0.203546,98258.0,98242.0,0.09100207]
["bitfinex","BTCUSD",1733478035613,0.203563,98250.0,98242.0,0.09100207]
["bitfinex","BTCUSD",1733478035993,0.203563,98250.0,98244.0,0.004]
["bitfinex","BTCUSD",1733478035994,0.407128,98249.0,98244.0,0.004]
["bitfinex","BTCUSD",1733478036228,0.203564,98249.0,98244.0,0.004]
["bitfinex","BTCUSD",1733478036401,0.203564,98249.0,98236.0,0.09100207]
["bitfinex","BTCUSD",1733478036775,0.203564,98249.0,98242.0,0.004]
["bitfinex","BTCUSD",1733478037751,0.203575,98244.0,98243.0,0.00293774]
["bitfinex","BTCUSD",1733478038095,0.203575,98244.0,98232.0,0.09100207]
["bitfinex","BTCUSD",1733478038300,0.22435595,98244.0,98243.0,0.00330496]
["bitfinex","BTCUSD",1733478038508,0.22435595,98244.0,98236.0,0.004]
["bitfinex","BTCUSD",1733478038765,0.02078095,98244.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733478038940,0.00012403,98250.0,98243.0,0.006]
["bitfinex","BTCUSD",1733478038941,0.203564,98249.0,98243.0,0.006]
["bitfinex","BTCUSD",1733478039521,0.203566,98248.0,98243.0,0.006]
["bitfinex","BTCUSD",1733478039741,0.0204288,98250.0,98243.0,0.006]
["bitfinex","BTCUSD",1733478039947,0.00012403,98250.0,98244.0,0.1203]
["bitfinex","BTCUSD",1733478040213,0.00012403,98250.0,98245.0,0.00101776]
["bitfinex","BTCUSD",1733478040360,0.00012403,98250.0,98245.0,0.20458976]
["bitfinex","BTCUSD",1733478041537,0.00012403,98250.0,98245.0,0.00701776]
["bitfinex","BTCUSD",1733478041754,0.00012403,98250.0,98246.0,0.20357]
["bitfinex","BTCUSD",1733478043513,0.00012403,98250.0,98246.0,0.20757]
["bitfinex","BTCUSD",1733478043939,0.00012403,98250.0,98246.0,0.21257]
["bitfinex","BTCUSD",1733478044994,0.00012403,98250.0,98247.0,0.203568]
["bitfinex","BTCUSD",1733478046591,0.00012403,98250.0,98247.0,0.207568]
["bitfinex","BTCUSD",1733478047217,0.00012403,98250.0,98247.0,0.212568]
["bitfinex","BTCUSD",1733478048565,0.00012403,98250.0,98247.0,0.009]
["bitfinex","BTCUSD",1733478050105,0.00012403,98250.0,98248.0,0.203566]
["bitfinex","BTCUSD",1733478050563,0.00012403,98250.0,98249.0,0.00101775]
["bitfinex","BTCUSD",1733478050765,0.00012403,98250.0,98249.0,0.12391775]
["bitfinex","BTCUSD",1733478051238,0.407004,98279.0,98250.0,0.15]
["bitfinex","BTCUSD",1733478051473,0.00058163,98276.0,98257.0,0.09106664]
["bitfinex","BTCUSD",1733478051673,0.02050275,98275.0,98270.0,0.20352]
["bitfinex","BTCUSD",1733478051883,0.02050275,98275.0,98270.0,0.20302]
["bitfinex","BTCUSD",1733478052338,0.00058163,98276.0,98271.0,0.203518]
["bitfinex","BTCUSD",1733478054153,0.00058163,98276.0,98270.0,0.001]
["bitfinex","BTCUSD",1733478054604,0.00058163,98276.0,98265.0,0.29459764]
["bitfinex","BTCUSD",1733478054857,0.00058163,98276.0,98262.0,0.34013596]
["bitfinex","BTCUSD",1733478054858,0.00058163,98276.0,98268.0,0.407047]
["bitfinex","BTCUSD",1733478055528,0.00058163,98276.0,98270.0,0.001]
["bitfinex","BTCUSD",1733478056917,0.00058163,98276.0,98268.0,0.203523]
["bitfinex","BTCUSD",1733478057139,0.00058163,98276.0,98268.0,0.205523]
["bitfinex","BTCUSD",1733478057353,0.00058163,98276.0,98268.0,0.29658964]
["bitfinex","BTCUSD",1733478058199,0.00058163,98276.0,98268.0,0.29758964]
["bitfinex","BTCUSD",1733478058414,0.00058163,98276.0,98270.0,0.09106664]
["bitfinex","BTCUSD",1733478059090,0.00058163,98276.0,98270.0,0.09119229]
["bitfinex","BTCUSD",1733478059308,0.00058163,98276.0,98274.0,0.09119229]
["bitfinex","BTCUSD",1733478060601,0.30854154,98275.0,98272.0,0.09119229]
["bitfinex","BTCUSD",1733478060852,0.10503154,98275.0,98271.0,0.09119229]
["bitfinex","BTCUSD",1733478061091,0.00258163,98276.0,98273.0,0.09119229]
["bitfinex","BTCUSD",1733478061320,0.00258163,98276.0,98274.0,0.33698465]
["bitfinex","BTCUSD",1733478061530,0.00058163,98276.0,98275.0,0.33698465]
["bitfinex","BTCUSD",1733478061789,0.00058163,98276.0,98272.0,0.203516]
["bitfinex","BTCUSD",1733478061790,0.001,98275.0,98272.0,0.254016]
["bitfinex","BTCUSD",1733478062009,0.001,98275.0,98273.0,0.33695246]
["bitfinex","BTCUSD",1733478062234,0.001,98275.0,98272.0,0.254016]
["bitfinex","BTCUSD",1733478062235,0.001,98275.0,98274.0,0.54046611]
["bitfinex","BTCUSD",1733478062456,0.001,98275.0,98274.0,0.54375011]
["bitfinex","BTCUSD",1733478062682,0.001,98275.0,98274.0,0.76965011]
["bitfinex","BTCUSD",1733478063167,0.00058163,98276.0,98275.0,0.15]
["bitfinex","BTCUSD",1733478063407,0.00258163,98276.0,98275.0,0.76398699]
["bitfinex","BTCUSD",1733478063645,0.00058163,98276.0,98275.0,0.76398699]
["bitfinex","BTCUSD",1733478064078,0.00058163,98276.0,98275.0,0.49023325]
["bitfinex","BTCUSD",1733478064730,0.00058163,98276.0,98275.0,0.49523325]
["bitfinex","BTCUSD",1733478064952,0.00058163,98276.0,98275.0,0.77291423]
["bitfinex","BTCUSD",1733478065785,0.00058163,98276.0,98275.0,0.60426479]
["bitfinex","BTCUSD",1733478066040,4.56466066,98281.0,98277.0,0.15]
["bitfinex","BTCUSD",1733478066244,4.56466066,98281.0,98279.0,0.15]
["bitfinex","BTCUSD",1733478066445,4.56466066,98281.0,98278.0,0.64650702]
["bitfinex","BTCUSD",1733478066446,4.56466066,98281.0,98280.0,0.84540302]
["bitfinex","BTCUSD",1733478066684,4.56466066,98281.0,98280.0,0.92323228]
["bitfinex","BTCUSD",1733478067242,4.56466066,98281.0,98280.0,0.94623228]
["bitfinex","BTCUSD",1733478067440,4.56466066,98281.0,98280.0,0.99623228]
["bitfinex","BTCUSD",1733478068025,4.41291066,98281.0,98280.0,1.05523228]
["bitfinex","BTCUSD",1733478068475,4.31116066,98281.0,98280.0,1.05523228]
["bitfinex","BTCUSD",1733478068661,3.55328476,98281.0,98280.0,1.05523228]
["bitfinex","BTCUSD",1733478069023,2.4555728,98281.0,98280.0,1.04277722]
["bitfinex","BTCUSD",1733478069246,2.4555728,98281.0,98280.0,1.05886887]
["bitfinex","BTCUSD",1733478069420,2.3538228,98281.0,98280.0,1.05486887]
["bitfinex","BTCUSD",1733478069656,2.3538228,98281.0,98280.0,1.06286887]
["bitfinex","BTCUSD",1733478069834,2.3538228,98281.0,98280.0,1.05786887]
["bitfinex","BTCUSD",1733478070054,2.3538228,98281.0,98280.0,1.06286887]
["bitfinex","BTCUSD",1733478070267,2.3538228,98281.0,98280.0,1.05986887]
["bitfinex","BTCUSD",1733478070495,2.3538228,98281.0,98280.0,1.06286887]
["bitfinex","BTCUSD",1733478070496,2.2520728,98281.0,98280.0,1.06286887]
["bitfinex","BTCUSD",1733478070692,2.2175091,98281.0,98280.0,1.06286887]
["bitfinex","BTCUSD",1733478071103,2.2175091,98281.0,98280.0,1.06154088]
["bitfinex","BTCUSD",1733478071305,2.2175091,98281.0,98280.0,1.33417284]
["bitfinex","BTCUSD",1733478071455,2.1157591,98281.0,98280.0,1.06154088]
["bitfinex","BTCUSD",1733478071649,2.07972035,98281.0,98280.0,1.33417284]
["bitfinex","BTCUSD",1733478071892,1.80045186,98281.0,98280.0,1.35224728]
["bitfinex","BTCUSD",1733478072182,1.58192129,98281.0,98280.0,0.94949594]
["bitfinex","BTCUSD",1733478072372,1.35604694,98281.0,98280.0,0.9702979]
["bitfinex","BTCUSD",1733478072573,1.31534694,98281.0,98280.0,0.9702979]
["bitfinex","BTCUSD",1733478072706,1.31534694,98281.0,98280.0,1.37251903]
["bitfinex","BTCUSD",1733478072906,1.31534694,98281.0,98280.0,1.36451903]
["bitfinex","BTCUSD",1733478073194,1.31534694,98281.0,98280.0,0.9622979]
["bitfinex","BTCUSD",1733478073195,1.30174694,98281.0,98280.0,0.9622979]
["bitfinex","BTCUSD",1733478073408,1.26104694,98281.0,98280.0,0.9702979]
["bitfinex","BTCUSD",1733478073663,1.19999694,98281.0,98280.0,0.9702979]
["bitfinex","BTCUSD",1733478074061,1.19999694,98281.0,98280.0,1.33036021]
["bitfinex","BTCUSD",1733478074165,1.19999694,98281.0,98280.0,0.92840429]
["bitfinex","BTCUSD",1733478074390,1.19999694,98281.0,98280.0,0.77840429]
["bitfinex","BTCUSD",1733478074678,1.19999694,98281.0,98280.0,1.02750919]
["bitfinex","BTCUSD",1733478074825,1.17110312,98281.0,98280.0,0.75540429]
["bitfinex","BTCUSD",1733478075368,1.05813312,98281.0,98280.0,0.75540429]
["bitfinex","BTCUSD",1733478075656,1.01743312,98281.0,98280.0,1.17750919]
["bitfinex","BTCUSD",1733478075895,1.01743312,98281.0,98280.0,0.92840429]
["bitfinex","BTCUSD",1733478076124,0.50904406,98281.0,98280.0,0.92840429]
["bitfinex","BTCUSD",1733478076537,0.40729406,98281.0,98280.0,0.92840429]
["bitfinex","BTCUSD",1733478077362,0.38694406,98281.0,98280.0,0.92840429]
["bitfinex","BTCUSD",1733478077568,0.32589406,98281.0,98280.0,0.59277817]
["bitfinex","BTCUSD",1733478077770,0.30554406,98281.0,98280.0,0.59277817]
["bitfinex","BTCUSD",1733478078595,0.26484406,98281.0,98280.0,0.59277817]
["bitfinex","BTCUSD",1733478078801,0.20379406,98281.0,98280.0,0.59277817]
["bitfinex","BTCUSD",1733478078977,0.13912406,98281.0,98280.0,0.59277817]
["bitfinex","BTCUSD",1733478079178,0.10558267,98281.0,98280.0,0.59277817]
["bitfinex","BTCUSD",1733478079319,0.08523467,98281.0,98280.0,0.59277817]
["bitfinex","BTCUSD",1733478079519,0.0005,98309.0,98299.0,0.273]
["bitfinex","BTCUSD",1733478079719,0.0005,98309.0,98299.0,0.37803154]
["bitfinex","BTCUSD",1733478079960,0.0005,98309.0,98299.0,0.38083184]
["bitfinex","BTCUSD",1733478080372,0.0005,98309.0,98299.0,0.51670202]
["bitfinex","BTCUSD",1733478080584,2e-07,98301.0,98300.0,0.445939]
["bitfinex","BTCUSD",1733478080805,2e-07,98301.0,98300.0,0.8853172]
["bitfinex","BTCUSD",1733478081034,2e-07,98301.0,98300.0,0.8884635]
["bitfinex","BTCUSD",1733478081245,0.0462,98328.0,98325.0,0.172895]
["bitfinex","BTCUSD",1733478081399,0.0462,98328.0,98326.0,0.27904836]
["bitfinex","BTCUSD",1733478081597,0.0462,98328.0,98327.0,0.345892]
["bitfinex","BTCUSD",1733478081799,0.0462,98328.0,98327.0,0.43106984]
["bitfinex","BTCUSD",1733478082011,0.0462,98328.0,98327.0,0.3260383]
["bitfinex","BTCUSD",1733478082619,0.04628287,98328.0,98327.0,0.3260383]
["bitfinex","BTCUSD",1733478082996,0.04628287,98328.0,98327.0,0.3290383]
["bitfinex","BTCUSD",1733478083196,0.04628287,98328.0,98327.0,0.3340383]
["bitfinex","BTCUSD",1733478083424,0.04628287,98328.0,98327.0,0.3310383]
["bitfinex","BTCUSD",1733478083838,0.04628287,98328.0,98327.0,0.3340383]
["bitfinex","BTCUSD",1733478084057,0.04628287,98328.0,98327.0,0.0111463]
["bitfinex","BTCUSD",1733478084241,0.12128287,98328.0,98327.0,0.0111463]
["bitfinex","BTCUSD",1733478084992,0.12128287,98328.0,98327.0,0.0081463]
["bitfinex","BTCUSD",1733478085499,0.12128287,98328.0,98327.0,0.0051463]
["bitfinex","BTCUSD",1733478085704,0.12128287,98328.0,98327.0,0.002]
["bitfinex","BTCUSD",1733478085874,0.12128287,98328.0,98327.0,0.00814556]
["bitfinex","BTCUSD",1733478086082,0.12128287,98328.0,98327.0,0.00314556]
["bitfinex","BTCUSD",1733478086244,0.12128287,98328.0,98327.0,0.002]
["bitfinex","BTCUSD",1733478086443,0.12128287,98328.0,98327.0,0.01014556]
["bitfinex","BTCUSD",1733478086671,0.12128287,98328.0,98327.0,0.00314556]
["bitfinex","BTCUSD",1733478087035,0.12128287,98328.0,98327.0,0.007]
["bitfinex","BTCUSD",1733478087163,0.12128287,98328.0,98327.0,0.01014556]
["bitfinex","BTCUSD",1733478088883,0.12128287,98328.0,98327.0,0.007]
["bitfinex","BTCUSD",1733478089716,0.12128287,98328.0,98327.0,0.01015029]
["bitfinex","BTCUSD",1733478094681,0.12128287,98328.0,98327.0,0.007]
["bitfinex","BTCUSD",1733478095329,0.12128287,98328.0,98327.0,0.01014817]
["bitfinex","BTCUSD",1733478096152,0.0159027,98333.0,98327.0,0.01014817]
["bitfinex","BTCUSD",1733478096416,0.0159027,98333.0,98328.0,0.17289]
["bitfinex","BTCUSD",1733478096683,0.0017314,98340.0,98328.0,0.17289]
["bitfinex","BTCUSD",1733478096912,0.0017314,98340.0,98329.0,0.00314673]
["bitfinex","BTCUSD",1733478097212,0.203378,98339.0,98329.0,0.00314673]
["bitfinex","BTCUSD",1733478097450,0.203386,98335.0,98329.0,0.00314673]
["bitfinex","BTCUSD",1733478097692,0.20338,98338.0,98327.0,0.00708287]
["bitfinex","BTCUSD",1733478097693,0.02011767,98331.0,98327.0,0.00708287]
["bitfinex","BTCUSD",1733478097902,0.02011767,98331.0,98330.0,0.00314462]
["bitfinex","BTCUSD",1733478098343,0.02011767,98331.0,98330.0,0.00314454]
["bitfinex","BTCUSD",1733478098559,0.02011767,98331.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478098785,0.02011767,98331.0,98328.0,0.005]
["bitfinex","BTCUSD",1733478099195,0.1273,98330.0,98328.0,0.005]
["bitfinex","BTCUSD",1733478099417,0.1273,98330.0,98327.0,0.00308287]
["bitfinex","BTCUSD",1733478099652,0.1273,98330.0,98329.0,0.00314454]
["bitfinex","BTCUSD",1733478099852,0.1273,98330.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478100075,0.1273,98330.0,98329.0,0.00314454]
["bitfinex","BTCUSD",1733478100255,0.1273,98330.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478100540,0.1273,98330.0,98329.0,0.00314454]
["bitfinex","BTCUSD",1733478100747,0.1273,98330.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478100975,0.1273,98330.0,98328.0,0.01114505]
["bitfinex","BTCUSD",1733478101612,0.1273,98330.0,98328.0,0.00814505]
["bitfinex","BTCUSD",1733478101815,0.1273,98330.0,98329.0,0.003]
["bitfinex","BTCUSD",1733478102271,0.1273,98330.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478102493,0.1273,98330.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478102723,0.1273,98330.0,98328.0,0.00614469]
["bitfinex","BTCUSD",1733478103140,0.1273,98330.0,98329.0,0.005]
["bitfinex","BTCUSD",1733478103347,0.1273,98330.0,98328.0,0.003]
["bitfinex","BTCUSD",1733478103573,0.18033154,98329.0,98328.0,0.003]
["bitfinex","BTCUSD",1733478103779,0.22653154,98329.0,98328.0,0.003]
["bitfinex","BTCUSD",1733478104005,0.2034,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478104211,0.35753154,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478104435,0.43493154,98328.0,98327.0,0.00308287]
["bitfinex","BTCUSD",1733478104866,0.43493154,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478105306,0.43593154,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478108099,0.3309,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478109568,0.3309,98328.0,98327.0,0.00322463]
["bitfinex","BTCUSD",1733478110115,0.3309,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478110320,0.3309,98328.0,98327.0,0.00287554]
["bitfinex","BTCUSD",1733478112955,0.3309,98328.0,98327.0,0.13957706]
["bitfinex","BTCUSD",1733478113162,0.3309,98328.0,98327.0,0.33995929]
["bitfinex","BTCUSD",1733478113362,0.3309,98328.0,98327.0,0.13984957]
["bitfinex","BTCUSD",1733478113951,0.3309,98328.0,98327.0,0.13984951]
["bitfinex","BTCUSD",1733478114179,0.3309,98328.0,98327.0,0.00287554]
["bitfinex","BTCUSD",1733478114773,0.3309,98328.0,98327.0,0.13986267]
["bitfinex","BTCUSD",1733478114972,0.3309,98328.0,98327.0,0.00287554]
["bitfinex","BTCUSD",1733478115399,0.1275,98328.0,98327.0,0.00287554]
["bitfinex","BTCUSD",1733478115773,0.1275,98328.0,98327.0,0.33998256]
["bitfinex","BTCUSD",1733478116441,0.001,98328.0,98327.0,0.33998256]
["bitfinex","BTCUSD",1733478117062,0.001,98328.0,98327.0,0.56827251]
["bitfinex","BTCUSD",1733478117399,0.001,98328.0,98327.0,0.33998256]
["bitfinex","BTCUSD",1733478118232,0.001,98328.0,98327.0,0.33995914]
["bitfinex","BTCUSD",1733478118642,0.001,98328.0,98327.0,0.522595]
["bitfinex","BTCUSD",1733478119243,0.001,98328.0,98327.0,0.33995914]
["bitfinex","BTCUSD",1733478122440,0.00173,98330.0,98328.0,0.19323]
["bitfinex","BTCUSD",1733478122702,0.00173,98330.0,98329.0,0.3370836]
["bitfinex","BTCUSD",1733478122901,0.00173,98330.0,98329.0,0.34023458]
["bitfinex","BTCUSD",1733478123857,0.00273,98330.0,98329.0,0.34023458]
["bitfinex","BTCUSD",1733478124276,0.00173,98330.0,98329.0,0.34023458]
["bitfinex","BTCUSD",1733478124494,0.00173,98330.0,98329.0,0.34323458]
["bitfinex","BTCUSD",1733478124807,0.00173,98330.0,98329.0,0.34023458]
["bitfinex","BTCUSD",1733478125447,0.00173,98330.0,98329.0,0.34523458]
["bitfinex","BTCUSD",1733478125665,0.00173,98330.0,98329.0,0.34823458]
["bitfinex","BTCUSD",1733478126226,0.00173,98330.0,98329.0,0.34523458]
["bitfinex","BTCUSD",1733478126467,0.00173,98330.0,98329.0,0.34823458]
["bitfinex","BTCUSD",1733478127360,0.00173,98330.0,98329.0,0.34323458]
["bitfinex","BTCUSD",1733478127575,0.00173,98330.0,98329.0,0.34823458]
["bitfinex","BTCUSD",1733478127815,0.00173,98330.0,98329.0,0.49323458]
["bitfinex","BTCUSD",1733478128225,0.00173,98330.0,98329.0,0.49823458]
["bitfinex","BTCUSD",1733478128451,0.0017314,98340.0,98329.0,0.49823458]
["bitfinex","BTCUSD",1733478128452,0.0017314,98340.0,98331.0,0.15]
["bitfinex","BTCUSD",1733478128668,0.0017314,98340.0,98339.0,0.193209]
["bitfinex","BTCUSD",1733478128864,0.0017314,98340.0,98339.0,0.53037945]
["bitfinex","BTCUSD",1733478129094,0.0017314,98340.0,98339.0,0.68350987]
["bitfinex","BTCUSD",1733478129531,0.0017314,98340.0,98339.0,1.08804874]
["bitfinex","BTCUSD",1733478130181,0.0017314,98340.0,98339.0,0.68350987]
["bitfinex","BTCUSD",1733478130384,0.0017314,98340.0,98339.0,0.68633487]
["bitfinex","BTCUSD",1733478130802,0.0017314,98340.0,98339.0,0.68933487]
["bitfinex","BTCUSD",1733478131483,0.0017314,98340.0,98339.0,1.09845006]
["bitfinex","BTCUSD",1733478131901,0.0017314,98340.0,98339.0,1.09545006]
["bitfinex","BTCUSD",1733478132103,0.0017314,98340.0,98339.0,1.09745006]
["bitfinex","BTCUSD",1733478132519,0.0017314,98340.0,98339.0,0.69333487]
["bitfinex","BTCUSD",1733478133288,0.0017314,98340.0,98339.0,0.70376704]
["bitfinex","BTCUSD",1733478134590,0.0017314,98340.0,98339.0,0.36677159]
["bitfinex","BTCUSD",1733478134801,0.0017314,98340.0,98339.0,0.70330135]
["bitfinex","BTCUSD",1733478135476,0.0017314,98340.0,98339.0,0.80833289]
["bitfinex","BTCUSD",1733478136782,0.0017314,98340.0,98339.0,0.88773289]
["bitfinex","BTCUSD",1733478137327,0.02013561,98357.0,98356.0,0.203342]
["bitfinex","BTCUSD",1733478137551,0.02013561,98357.0,98356.0,0.34001891]
["bitfinex","BTCUSD",1733478137775,0.02013561,98357.0,98356.0,0.34279022]
["bitfinex","BTCUSD",1733478138184,0.02013561,98357.0,98356.0,0.20611331]
["bitfinex","BTCUSD",1733478138612,0.02013561,98357.0,98356.0,0.20711331]
["bitfinex","BTCUSD",1733478138767,0.045,98368.0,98356.0,0.34579022]
["bitfinex","BTCUSD",1733478139369,0.02034093,98361.0,98356.0,0.34576225]
["bitfinex","BTCUSD",1733478139594,0.02034093,98361.0,98356.0,0.20811331]
["bitfinex","BTCUSD",1733478140029,0.02034093,98361.0,98356.0,0.20911331]
["bitfinex","BTCUSD",1733478140456,0.081,98357.0,98356.0,0.00577131]
["bitfinex","BTCUSD",1733478140671,0.44512887,98357.0,98356.0,0.00377131]
["bitfinex","BTCUSD",1733478141087,0.43477154,98357.0,98356.0,0.00577131]
["bitfinex","BTCUSD",1733478141291,0.43477154,98357.0,98356.0,0.003]
["bitfinex","BTCUSD",1733478141520,0.046,98338.0,98331.0,0.09107771]
["bitfinex","BTCUSD",1733478141962,0.203382,98337.0,98332.0,0.00361832]
["bitfinex","BTCUSD",1733478142175,0.406772,98335.0,98332.0,0.00361832]
["bitfinex","BTCUSD",1733478142397,0.0808,98333.0,98332.0,0.00361832]
["bitfinex","BTCUSD",1733478142629,0.2034,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478143077,0.2842,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478144188,0.38923154,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478144429,0.2842,98328.0,98327.0,0.00208287]
["bitfinex","BTCUSD",1733478144834,0.0808,98328.0,98327.0,0.00208287]
["bitfinex","BTCUSD",1733478145037,0.02006284,98333.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733478145281,0.02006284,98333.0,98330.0,0.203396]
["bitfinex","BTCUSD",1733478145757,0.0483,98344.0,98336.0,0.203384]
["bitfinex","BTCUSD",1733478145959,0.0483,98344.0,98329.0,0.09107771]
["bitfinex","BTCUSD",1733478145960,0.0483,98344.0,98332.0,0.09107771]
["bitfinex","BTCUSD",1733478146207,0.0483,98344.0,98341.0,0.203372]
["bitfinex","BTCUSD",1733478146462,0.0806,98353.0,98348.0,0.203357]
["bitfinex","BTCUSD",1733478146967,0.203351,98352.0,98347.0,0.09107225]
["bitfinex","BTCUSD",1733478147167,0.203351,98352.0,98344.0,0.13662827]
["bitfinex","BTCUSD",1733478147168,0.203351,98352.0,98346.0,0.09107225]
["bitfinex","BTCUSD",1733478147380,0.203361,98347.0,98346.0,0.09107225]
["bitfinex","BTCUSD",1733478147593,0.203361,98347.0,98345.0,0.09107225]
["bitfinex","BTCUSD",1733478148036,0.203361,98347.0,98344.0,0.09107]
["bitfinex","BTCUSD",1733478148269,0.203361,98347.0,98339.0,0.18214]
["bitfinex","BTCUSD",1733478148270,0.203361,98347.0,98341.0,0.09107]
["bitfinex","BTCUSD",1733478148478,0.203361,98347.0,98342.0,0.09107]
["bitfinex","BTCUSD",1733478148682,0.203361,98347.0,98341.0,0.09107]
["bitfinex","BTCUSD",1733478148885,0.204361,98347.0,98345.0,0.008]
["bitfinex","BTCUSD",1733478149613,0.15043154,98346.0,98345.0,0.008]
["bitfinex","BTCUSD",1733478149819,0.23003154,98346.0,98345.0,0.008]
["bitfinex","BTCUSD",1733478150248,0.23003154,98346.0,98336.0,0.09107]
["bitfinex","BTCUSD",1733478150452,0.203382,98337.0,98336.0,0.09107]
["bitfinex","BTCUSD",1733478150599,0.203382,98337.0,98335.0,0.09107]
["bitfinex","BTCUSD",1733478150823,0.203386,98335.0,98334.0,0.09107]
["bitfinex","BTCUSD",1733478151019,0.203386,98335.0,98332.0,0.09107]
["bitfinex","BTCUSD",1733478151020,0.38801754,98335.0,98332.0,0.09107]
["bitfinex","BTCUSD",1733478151273,0.203392,98332.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478151451,0.282986,98335.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478151452,0.2034,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478153602,0.2034,98328.0,98327.0,0.00408287]
["bitfinex","BTCUSD",1733478153804,0.2034,98328.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478154213,0.203396,98330.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478154457,0.10503154,98329.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478154744,0.2525,98328.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478154945,0.35753154,98328.0,98327.0,0.00108287]
["bitfinex","BTCUSD",1733478155152,0.35753154,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478155356,0.17463897,98328.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478156676,0.17463897,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478156837,0.37988876,98328.0,98327.0,0.00108287]
["bitfinex","BTCUSD",1733478156997,0.69088876,98328.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478157565,0.70034991,98328.0,98327.0,0.00508287]
["bitfinex","BTCUSD",1733478157771,0.70034991,98328.0,98327.0,0.00408287]
["bitfinex","BTCUSD",1733478157958,0.72334991,98328.0,98327.0,8.287e-05]
["bitfinex","BTCUSD",1733478158185,0.72334991,98328.0,98327.0,0.00108287]
["bitfinex","BTCUSD",1733478158388,0.3,98303.0,98297.0,0.09110064]
["bitfinex","BTCUSD",1733478158565,0.379856,98301.0,98286.0,0.09110064]
["bitfinex","BTCUSD",1733478158761,0.379856,98301.0,98281.0,0.18220129]
["bitfinex","BTCUSD",1733478158762,0.48488754,98301.0,98281.0,0.09110064]
["bitfinex","BTCUSD",1733478158969,0.48488754,98301.0,98274.0,0.09110064]
["bitfinex","BTCUSD",1733478159266,0.48488754,98301.0,98271.0,0.09110064]
["bitfinex","BTCUSD",1733478159465,0.48488754,98301.0,98270.0,0.0008653]
["bitfinex","BTCUSD",1733478159673,0.56188754,98301.0,98270.0,0.0008653]
["bitfinex","BTCUSD",1733478159908,0.73488754,98301.0,98270.0,0.0008653]
["bitfinex","BTCUSD",1733478160224,0.73488754,98301.0,98273.0,0.09110064]
["bitfinex","BTCUSD",1733478160430,0.74288754,98301.0,98300.0,0.001865]
["bitfinex","BTCUSD",1733478160882,0.8049548,98301.0,98300.0,0.001865]
["bitfinex","BTCUSD",1733478161103,0.8129548,98301.0,98300.0,0.002865]
["bitfinex","BTCUSD",1733478161324,0.8129548,98301.0,98300.0,0.001865]
["bitfinex","BTCUSD",1733478161541,0.4549548,98301.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478161758,0.4629548,98301.0,98300.0,0.002865]
["bitfinex","BTCUSD",1733478162859,0.4629548,98301.0,98300.0,0.001865]
["bitfinex","BTCUSD",1733478163081,0.4549548,98301.0,98300.0,0.001865]
["bitfinex","BTCUSD",1733478163326,0.4629548,98301.0,98300.0,0.002865]
["bitfinex","BTCUSD",1733478163537,0.8129548,98301.0,98300.0,0.001865]
["bitfinex","BTCUSD",1733478163741,0.8049548,98301.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478163947,0.7559548,98301.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478166513,0.02106726,98301.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478166729,0.2665,98313.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478167235,0.28648525,98313.0,98301.0,0.00356993]
["bitfinex","BTCUSD",1733478167434,0.28648525,98313.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478167648,0.48991825,98313.0,98302.0,0.0035474]
["bitfinex","BTCUSD",1733478167853,0.48991825,98313.0,98300.0,0.001865]
["bitfinex","BTCUSD",1733478167996,0.48991825,98313.0,98303.0,0.0035474]
["bitfinex","BTCUSD",1733478168198,0.48991825,98313.0,98300.0,0.007865]
["bitfinex","BTCUSD",1733478168400,0.203438,98310.0,98300.0,0.007865]
["bitfinex","BTCUSD",1733478168599,0.203455,98302.0,98301.0,0.0035474]
["bitfinex","BTCUSD",1733478168799,0.42888654,98302.0,98300.0,0.007865]
["bitfinex","BTCUSD",1733478169063,0.42888654,98302.0,98300.0,0.006865]
["bitfinex","BTCUSD",1733478169064,0.10503154,98301.0,98300.0,0.006865]
["bitfinex","BTCUSD",1733478169538,0.10503154,98301.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478170068,0.10503154,98301.0,98300.0,0.002865]
["bitfinex","BTCUSD",1733478170529,0.10503154,98301.0,98300.0,0.006865]
["bitfinex","BTCUSD",1733478170963,0.10503154,98301.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478174538,0.514442,98309.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478174777,0.10503154,98308.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478175286,0.203,98311.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733478175528,0.30803154,98311.0,98301.0,0.203456]
["bitfinex","BTCUSD",1733478175773,0.30803154,98311.0,98302.0,0.00353142]
["bitfinex","BTCUSD",1733478176440,0.203449,98305.0,98302.0,0.00353142]
["bitfinex","BTCUSD",1733478176662,0.203452,98303.0,98302.0,0.00353142]
["bitfinex","BTCUSD",1733478176884,0.30848354,98303.0,98301.0,0.008]
["bitfinex","BTCUSD",1733478177154,0.30848354,98303.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478177155,0.10503154,98302.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478177439,0.203456,98301.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478177659,0.30848754,98301.0,98300.0,0.000865]
["bitfinex","BTCUSD",1733478179984,0.30848754,98301.0,98300.0,0.002865]
["bitfinex","BTCUSD",1733478180696,0.30848754,98301.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478187426,0.38818754,98301.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478189387,0.39767089,98301.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478189648,0.56432861,98301.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478189851,0.49657169,98301.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478190490,0.51174633,98301.0,98300.0,0.008865]
["bitfinex","BTCUSD",1733478190705,0.2035,98280.0,98276.0,0.13624091]
["bitfinex","BTCUSD",1733478190915,0.203518,98271.0,98268.0,0.09099859]
["bitfinex","BTCUSD",1733478191128,0.10503154,98279.0,98261.0,0.22706818]
["bitfinex","BTCUSD",1733478191129,0.203504,98278.0,98277.0,0.00354631]
["bitfinex","BTCUSD",1733478191336,0.203518,98271.0,98259.0,0.09100833]
["bitfinex","BTCUSD",1733478191752,0.203518,98271.0,98256.0,0.09100833]
["bitfinex","BTCUSD",1733478191973,0.203515,98273.0,98270.0,0.00144693]
["bitfinex","BTCUSD",1733478192410,0.203515,98273.0,98270.0,0.00344693]
["bitfinex","BTCUSD",1733478193113,0.10503154,98272.0,98270.0,0.00344693]
["bitfinex","BTCUSD",1733478193326,0.203518,98271.0,98270.0,0.00344693]
["bitfinex","BTCUSD",1733478193544,0.30854954,98271.0,98270.0,0.00344693]
["bitfinex","BTCUSD",1733478194057,0.30854954,98271.0,98270.0,0.00844693]
["bitfinex","BTCUSD",1733478194267,0.30854954,98271.0,98270.0,0.00144693]
["bitfinex","BTCUSD",1733478194728,0.30854954,98271.0,98270.0,0.00844693]
["bitfinex","BTCUSD",1733478195172,0.30854954,98271.0,98270.0,0.00644693]
["bitfinex","BTCUSD",1733478195398,0.30854954,98271.0,98270.0,0.00639492]
["bitfinex","BTCUSD",1733478195618,0.30854954,98271.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478196772,0.10503154,98271.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478198940,0.503502,98279.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478199252,0.10503154,98278.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478199461,0.203506,98277.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478199691,0.20351,98275.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478199907,0.10503154,98274.0,98270.0,0.00339492]
["bitfinex","BTCUSD",1733478200405,0.10503154,98274.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478200680,0.0017306,98280.0,98271.0,0.203518]
["bitfinex","BTCUSD",1733478200916,0.0017306,98280.0,98270.0,0.00139492]
["bitfinex","BTCUSD",1733478200917,0.0017306,98280.0,98270.0,0.00839492]
["bitfinex","BTCUSD",1733478201131,0.0017306,98280.0,98272.0,0.29826999]
["bitfinex","BTCUSD",1733478201391,0.0017306,98280.0,98272.0,0.29466152]
["bitfinex","BTCUSD",1733478201604,0.0017306,98280.0,98274.0,0.203512]
["bitfinex","BTCUSD",1733478201887,0.0017306,98280.0,98275.0,0.09114552]
["bitfinex","BTCUSD",1733478202139,0.0017306,98280.0,98276.0,0.203508]
["bitfinex","BTCUSD",1733478202384,0.0017306,98280.0,98277.0,0.203505]
["bitfinex","BTCUSD",1733478202626,0.0017306,98280.0,98277.0,0.09114552]
["bitfinex","BTCUSD",1733478202848,0.0017306,98280.0,98278.0,0.00360847]
["bitfinex","BTCUSD",1733478203321,0.0017306,98280.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733478203554,0.0017306,98280.0,98279.0,0.29464752]
["bitfinex","BTCUSD",1733478203773,0.0017306,98280.0,98279.0,0.29824536]
["bitfinex","BTCUSD",1733478204332,0.00178146,98280.0,98279.0,0.29824536]
["bitfinex","BTCUSD",1733478204544,0.00178146,98280.0,98279.0,0.20709984]
["bitfinex","BTCUSD",1733478205212,0.00178146,98280.0,98279.0,0.00459784]
["bitfinex","BTCUSD",1733478205456,0.00178146,98280.0,98279.0,0.09580156]
["bitfinex","BTCUSD",1733478205700,0.00178146,98280.0,98279.0,0.00459784]
["bitfinex","BTCUSD",1733478206607,0.00178146,98280.0,98279.0,0.09780503]
["bitfinex","BTCUSD",1733478207582,0.00178146,98280.0,98279.0,0.00659784]
["bitfinex","BTCUSD",1733478210816,0.00178146,98280.0,98279.0,0.34325853]
["bitfinex","BTCUSD",1733478211546,0.00178146,98280.0,98279.0,0.34324297]
["bitfinex","BTCUSD",1733478211948,0.02045395,98286.0,98279.0,0.34323866]
["bitfinex","BTCUSD",1733478212157,0.02045395,98286.0,98284.0,0.18238875]
["bitfinex","BTCUSD",1733478212581,0.02045395,98286.0,98285.0,0.00357792]
["bitfinex","BTCUSD",1733478213005,0.02045395,98286.0,98285.0,0.34021874]
["bitfinex","BTCUSD",1733478213431,0.02045395,98286.0,98285.0,0.54370774]
["bitfinex","BTCUSD",1733478214074,0.02045395,98286.0,98285.0,0.34387518]
["bitfinex","BTCUSD",1733478214293,0.02045395,98286.0,98285.0,0.68055893]
["bitfinex","BTCUSD",1733478214495,0.02045395,98286.0,98285.0,0.54375067]
["bitfinex","BTCUSD",1733478220623,0.02045395,98286.0,98285.0,0.34026167]
["bitfinex","BTCUSD",1733478221005,0.02045395,98286.0,98285.0,0.52268766]
["bitfinex","BTCUSD",1733478221228,0.02045395,98286.0,98285.0,0.34026167]
["bitfinex","BTCUSD",1733478221432,0.02045395,98286.0,98285.0,0.00357792]
["bitfinex","BTCUSD",1733478221664,0.02045395,98286.0,98285.0,0.47713533]
["bitfinex","BTCUSD",1733478221983,0.02045395,98286.0,98285.0,0.68062433]
["bitfinex","BTCUSD",1733478222386,0.02045395,98286.0,98285.0,0.54380066]
["bitfinex","BTCUSD",1733478223222,0.02045395,98286.0,98285.0,0.54383545]
["bitfinex","BTCUSD",1733478224339,0.02045395,98286.0,98285.0,0.72629628]
["bitfinex","BTCUSD",1733478224570,0.02045395,98286.0,98285.0,0.72630103]
["bitfinex","BTCUSD",1733478224770,0.02045395,98286.0,98285.0,0.72630545]
["bitfinex","BTCUSD",1733478224982,0.02045395,98286.0,98285.0,0.54383545]
["bitfinex","BTCUSD",1733478225155,0.02045395,98286.0,98285.0,0.7263064]
["bitfinex","BTCUSD",1733478225559,0.02045395,98286.0,98285.0,0.54383545]
["bitfinex","BTCUSD",1733478227853,0.02045395,98286.0,98285.0,0.72631155]
["bitfinex","BTCUSD",1733478228230,0.02045395,98286.0,98285.0,0.52282255]
["bitfinex","BTCUSD",1733478228444,0.02045395,98286.0,98285.0,0.52282309]
["bitfinex","BTCUSD",1733478228669,0.02045395,98286.0,98285.0,0.34034645]
["bitfinex","BTCUSD",1733478229021,0.02045395,98286.0,98285.0,0.52282309]
["bitfinex","BTCUSD",1733478230012,0.02045395,98286.0,98285.0,0.34034645]
["bitfinex","BTCUSD",1733478230380,0.02045395,98286.0,98285.0,0.72631209]
["bitfinex","BTCUSD",1733478232610,0.02045395,98286.0,98285.0,0.52292941]
["bitfinex","BTCUSD",1733478233419,0.02045395,98286.0,98285.0,0.34042566]
["bitfinex","BTCUSD",1733478233773,0.02045395,98286.0,98285.0,0.52292941]
["bitfinex","BTCUSD",1733478233989,0.02045395,98286.0,98285.0,0.34044589]
["bitfinex","BTCUSD",1733478234191,0.02045395,98286.0,98285.0,0.47732992]
["bitfinex","BTCUSD",1733478234685,0.02045395,98286.0,98285.0,0.34044589]
["bitfinex","BTCUSD",1733478235068,0.02045395,98286.0,98285.0,0.00357792]
["bitfinex","BTCUSD",1733478235279,0.02045395,98286.0,98285.0,0.34044589]
["bitfinex","BTCUSD",1733478235647,0.02045395,98286.0,98285.0,0.52294964]
["bitfinex","BTCUSD",1733478236053,0.02045395,98286.0,98285.0,0.56857558]
["bitfinex","BTCUSD",1733478239424,0.02045395,98286.0,98285.0,0.34044589]
["bitfinex","BTCUSD",1733478239781,0.0017306,98290.0,98287.0,0.173]
["bitfinex","BTCUSD",1733478239982,0.0017306,98290.0,98289.0,0.15]
["bitfinex","BTCUSD",1733478240500,0.0017306,98290.0,98289.0,0.15357139]
["bitfinex","BTCUSD",1733478241132,0.0017306,98290.0,98289.0,0.15458868]
["bitfinex","BTCUSD",1733478241540,0.0017306,98290.0,98289.0,0.49153031]
["bitfinex","BTCUSD",1733478241743,0.0017306,98290.0,98289.0,0.49051302]
["bitfinex","BTCUSD",1733478242762,0.0017306,98290.0,98289.0,0.49751302]
["bitfinex","BTCUSD",1733478242996,0.0017306,98290.0,98289.0,0.5078384]
["bitfinex","BTCUSD",1733478243641,0.02076727,98298.0,98291.0,0.15]
["bitfinex","BTCUSD",1733478243882,0.02076727,98298.0,98297.0,0.203465]
["bitfinex","BTCUSD",1733478244082,0.02076727,98298.0,98297.0,0.54040663]
["bitfinex","BTCUSD",1733478244483,0.02076727,98298.0,98297.0,0.54372914]
["bitfinex","BTCUSD",1733478245581,0.02076727,98298.0,98297.0,0.53287072]
["bitfinex","BTCUSD",1733478246197,0.02076727,98298.0,98297.0,0.53387072]
["bitfinex","BTCUSD",1733478246616,0.02076727,98298.0,98297.0,0.81072888]
["bitfinex","BTCUSD",1733478246776,0.02076727,98298.0,98297.0,0.53687072]
["bitfinex","BTCUSD",1733478248598,0.02076727,98298.0,98297.0,0.54005569]
["bitfinex","BTCUSD",1733478249055,0.0801869,98315.0,98308.0,0.20344]
["bitfinex","BTCUSD",1733478249257,0.0801869,98315.0,98309.0,0.33703341]
["bitfinex","BTCUSD",1733478249504,0.0792,98315.0,98309.0,0.34347006]
["bitfinex","BTCUSD",1733478249687,0.0462,98317.0,98309.0,0.34347006]
["bitfinex","BTCUSD",1733478250325,0.0027302,98310.0,98309.0,0.34347006]
["bitfinex","BTCUSD",1733478250466,0.0017302,98310.0,98309.0,0.34347006]
["bitfinex","BTCUSD",1733478250672,0.02159746,98310.0,98309.0,0.34347006]
["bitfinex","BTCUSD",1733478250917,0.02359746,98310.0,98309.0,0.34347006]
["bitfinex","BTCUSD",1733478251119,0.02359746,98310.0,98309.0,0.34185609]
["bitfinex","BTCUSD",1733478251322,0.0037302,98310.0,98309.0,0.34185609]
["bitfinex","BTCUSD",1733478251569,0.0037302,98310.0,98309.0,0.34345901]
["bitfinex","BTCUSD",1733478252086,0.0037302,98310.0,98309.0,0.51645901]
["bitfinex","BTCUSD",1733478252766,0.0017302,98310.0,98309.0,0.51645901]
["bitfinex","BTCUSD",1733478252992,0.0017302,98310.0,98309.0,0.52045901]
["bitfinex","BTCUSD",1733478253206,0.0017302,98310.0,98309.0,0.51845901]
["bitfinex","BTCUSD",1733478253522,0.0017302,98310.0,98309.0,0.52345901]
["bitfinex","BTCUSD",1733478254129,0.0009932,98329.0,98310.0,0.173]
["bitfinex","BTCUSD",1733478254336,0.00116749,98329.0,98328.0,0.13680802]
["bitfinex","BTCUSD",1733478254537,0.00116749,98329.0,98327.0,0.13680802]
["bitfinex","BTCUSD",1733478254740,0.02020739,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733478254997,0.02020739,98329.0,98328.0,0.20981601]
["bitfinex","BTCUSD",1733478255579,0.02020739,98329.0,98328.0,0.30098094]
["bitfinex","BTCUSD",1733478255971,0.02020739,98329.0,98328.0,0.20981601]
["bitfinex","BTCUSD",1733478256171,0.02020739,98329.0,98328.0,0.54635522]
["bitfinex","BTCUSD",1733478256372,0.02020739,98329.0,98328.0,0.34656579]
["bitfinex","BTCUSD",1733478256373,0.02120739,98329.0,98328.0,0.34656579]
["bitfinex","BTCUSD",1733478256571,0.02020739,98329.0,98328.0,0.34656579]
["bitfinex","BTCUSD",1733478256771,0.02120739,98329.0,98328.0,0.34656579]
["bitfinex","BTCUSD",1733478256973,0.02120739,98329.0,98328.0,0.20981601]
["bitfinex","BTCUSD",1733478257386,0.27590739,98329.0,98328.0,0.20981601]
["bitfinex","BTCUSD",1733478258092,0.27590739,98329.0,98328.0,0.5462094]
["bitfinex","BTCUSD",1733478258293,0.0494294,98340.0,98338.0,0.203378]
["bitfinex","BTCUSD",1733478258492,0.15446094,98340.0,98338.0,0.203378]
["bitfinex","BTCUSD",1733478258644,0.15446094,98340.0,98339.0,0.00637661]
["bitfinex","BTCUSD",1733478258843,0.0494294,98340.0,98339.0,0.00637661]
["bitfinex","BTCUSD",1733478259058,0.0017294,98340.0,98339.0,0.00637661]
["bitfinex","BTCUSD",1733478259269,0.0017294,98340.0,98339.0,0.27151994]
["bitfinex","BTCUSD",1733478259442,0.0097294,98340.0,98339.0,0.51561085]
["bitfinex","BTCUSD",1733478259627,0.0097294,98340.0,98339.0,0.65216196]
["bitfinex","BTCUSD",1733478259833,0.0017294,98340.0,98339.0,0.51396673]
["bitfinex","BTCUSD",1733478260388,0.0017294,98340.0,98339.0,0.51496673]
["bitfinex","BTCUSD",1733478260596,0.0017294,98340.0,98339.0,0.17873249]
["bitfinex","BTCUSD",1733478260798,0.0017294,98340.0,98339.0,0.17974923]
["bitfinex","BTCUSD",1733478261001,0.0017294,98340.0,98339.0,0.17874923]
["bitfinex","BTCUSD",1733478261430,0.0017294,98340.0,98339.0,0.18888261]
["bitfinex","BTCUSD",1733478261623,0.0017294,98340.0,98339.0,0.52476116]
["bitfinex","BTCUSD",1733478261830,0.0017294,98340.0,98339.0,0.7533233]
["bitfinex","BTCUSD",1733478262389,0.0017294,98340.0,98339.0,0.7583233]
["bitfinex","BTCUSD",1733478262590,0.0017294,98340.0,98339.0,0.53074442]
["bitfinex","BTCUSD",1733478263020,0.2534294,98340.0,98339.0,0.7583233]
["bitfinex","BTCUSD",1733478263600,0.2534294,98340.0,98339.0,0.53074442]
["bitfinex","BTCUSD",1733478263788,0.2534294,98340.0,98339.0,0.63577596]
["bitfinex","BTCUSD",1733478263983,0.2534294,98340.0,98339.0,0.63520471]
["bitfinex","BTCUSD",1733478264449,0.2534294,98340.0,98339.0,0.86229113]
["bitfinex","BTCUSD",1733478264655,0.2534294,98340.0,98339.0,0.63520471]
["bitfinex","BTCUSD",1733478264813,0.2534294,98340.0,98339.0,0.63674342]
["bitfinex","BTCUSD",1733478266625,0.2534294,98340.0,98339.0,0.81819922]
["bitfinex","BTCUSD",1733478267474,0.2534294,98340.0,98339.0,0.63674342]
["bitfinex","BTCUSD",1733478268090,0.0759,98356.0,98339.0,0.6362764]
["bitfinex","BTCUSD",1733478268294,0.0759,98356.0,98344.0,0.023]
["bitfinex","BTCUSD",1733478268496,0.0759,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733478268813,0.0759,98356.0,98353.0,0.203348]
["bitfinex","BTCUSD",1733478269256,0.0759,98356.0,98354.0,0.00466277]
["bitfinex","BTCUSD",1733478269470,0.0759,98356.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733478269676,0.0759,98356.0,98355.0,0.20800777]
["bitfinex","BTCUSD",1733478270112,0.0005,98358.0,98355.0,0.41135277]
["bitfinex","BTCUSD",1733478271163,0.0005,98358.0,98355.0,0.41235277]
["bitfinex","BTCUSD",1733478272161,0.0005,98358.0,98355.0,0.41335277]
["bitfinex","BTCUSD",1733478272621,0.0005,98358.0,98355.0,0.41135277]
["bitfinex","BTCUSD",1733478272828,0.0005,98358.0,98355.0,0.41335277]
["bitfinex","BTCUSD",1733478273506,0.0005,98358.0,98355.0,0.41435277]
["bitfinex","BTCUSD",1733478274508,0.0005,98358.0,98355.0,0.66605277]
["bitfinex","BTCUSD",1733478274954,0.0005,98358.0,98355.0,0.66751794]
["bitfinex","BTCUSD",1733478276457,0.0005,98358.0,98357.0,0.20334]
["bitfinex","BTCUSD",1733478276666,0.0005,98358.0,98357.0,0.23246391]
["bitfinex","BTCUSD",1733478276823,0.0005,98358.0,98357.0,0.23093023]
["bitfinex","BTCUSD",1733478277027,0.0005,98358.0,98357.0,0.2324567]
["bitfinex","BTCUSD",1733478277438,0.0005,98358.0,98357.0,0.23092752]
["bitfinex","BTCUSD",1733478277686,0.0005,98358.0,98357.0,0.23245669]
["bitfinex","BTCUSD",1733478278357,0.0005,98358.0,98357.0,0.23345669]
["bitfinex","BTCUSD",1733478278766,0.1251,98370.0,98357.0,0.03011669]
["bitfinex","BTCUSD",1733478278999,0.00017146,98360.0,98357.0,0.23447329]
["bitfinex","BTCUSD",1733478279166,0.00017146,98360.0,98357.0,0.23294412]
["bitfinex","BTCUSD",1733478279400,0.00017146,98360.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733478279808,0.00017146,98360.0,98359.0,0.00458523]
["bitfinex","BTCUSD",1733478281467,0.00017146,98360.0,98359.0,0.00658523]
["bitfinex","BTCUSD",1733478282285,0.00017146,98360.0,98359.0,0.01058523]
["bitfinex","BTCUSD",1733478283065,0.00190066,98360.0,98359.0,0.01058523]
["bitfinex","BTCUSD",1733478283274,0.00190066,98360.0,98359.0,0.28963336]
["bitfinex","BTCUSD",1733478283447,0.00190066,98360.0,98359.0,0.28861677]
["bitfinex","BTCUSD",1733478287030,0.00190066,98360.0,98359.0,0.37924507]
["bitfinex","BTCUSD",1733478287680,0.00190066,98360.0,98359.0,0.37937349]
["bitfinex","BTCUSD",1733478288280,0.02006547,98376.0,98361.0,0.15]
["bitfinex","BTCUSD",1733478288479,0.00157276,98375.0,98374.0,0.203305]
["bitfinex","BTCUSD",1733478288881,0.00058106,98375.0,98374.0,0.20785621]
["bitfinex","BTCUSD",1733478290975,0.00258106,98375.0,98374.0,0.20785621]
["bitfinex","BTCUSD",1733478292866,0.00258106,98375.0,98374.0,0.21804929]
["bitfinex","BTCUSD",1733478293828,0.0478,98378.0,98374.0,0.42135429]
["bitfinex","BTCUSD",1733478294044,0.0478,98378.0,98374.0,0.21863035]
["bitfinex","BTCUSD",1733478294199,0.02011376,98376.0,98374.0,0.21863035]
["bitfinex","BTCUSD",1733478294404,0.02011376,98376.0,98374.0,0.42193535]
["bitfinex","BTCUSD",1733478295996,0.02211376,98376.0,98374.0,0.42193535]
["bitfinex","BTCUSD",1733478297636,0.02211376,98376.0,98374.0,0.51286111]
["bitfinex","BTCUSD",1733478297835,0.02211376,98376.0,98375.0,0.09092576]
["bitfinex","BTCUSD",1733478298391,0.02211376,98376.0,98375.0,0.09547697]
["bitfinex","BTCUSD",1733478298686,0.02211376,98376.0,98375.0,0.00455121]
["bitfinex","BTCUSD",1733478299027,0.02211376,98376.0,98375.0,0.09556983]
["bitfinex","BTCUSD",1733478299432,0.02211376,98376.0,98375.0,0.00455121]
["bitfinex","BTCUSD",1733478299856,0.02011376,98376.0,98375.0,0.00455121]
["bitfinex","BTCUSD",1733478300543,0.02211376,98376.0,98375.0,0.47713818]
["bitfinex","BTCUSD",1733478300848,0.02211376,98376.0,98375.0,0.47736318]
["bitfinex","BTCUSD",1733478301272,0.02211376,98376.0,98375.0,0.14116505]
["bitfinex","BTCUSD",1733478301477,0.02211376,98376.0,98375.0,0.00455121]
["bitfinex","BTCUSD",1733478301478,0.09711376,98376.0,98375.0,0.00455121]
["bitfinex","BTCUSD",1733478301810,0.09711376,98376.0,98375.0,0.14121901]
["bitfinex","BTCUSD",1733478302019,0.09711376,98376.0,98375.0,0.00455121]
["bitfinex","BTCUSD",1733478302415,0.09711376,98376.0,98375.0,0.34089298]
["bitfinex","BTCUSD",1733478303447,0.09711376,98376.0,98375.0,0.00455121]
["bitfinex","BTCUSD",1733478304118,0.09711376,98376.0,98375.0,0.52336939]
["bitfinex","BTCUSD",1733478304689,0.09711376,98376.0,98375.0,0.23224094]
["bitfinex","BTCUSD",1733478304907,0.09711376,98376.0,98375.0,0.3412176]
["bitfinex","BTCUSD",1733478305355,0.02211376,98376.0,98375.0,0.3412176]
["bitfinex","BTCUSD",1733478307281,0.02211376,98376.0,98375.0,0.3514176]
["bitfinex","BTCUSD",1733478312693,0.002,98376.0,98375.0,0.3514176]
["bitfinex","BTCUSD",1733478312920,0.002,98376.0,98375.0,0.35291299]
["bitfinex","BTCUSD",1733478313123,0.002,98376.0,98375.0,0.3513512]
["bitfinex","BTCUSD",1733478313329,0.002,98376.0,98375.0,0.35284613]
["bitfinex","BTCUSD",1733478313539,0.002,98376.0,98375.0,0.37434974]
["bitfinex","BTCUSD",1733478313744,0.0017308,98380.0,98376.0,0.429602]
["bitfinex","BTCUSD",1733478313966,0.0017308,98380.0,98378.0,0.226297]
["bitfinex","BTCUSD",1733478314214,0.0017308,98380.0,98379.0,0.33666639]
["bitfinex","BTCUSD",1733478314427,0.0017308,98380.0,98379.0,0.3411458]
["bitfinex","BTCUSD",1733478315805,0.0017308,98380.0,98379.0,0.3441458]
["bitfinex","BTCUSD",1733478317499,0.0017308,98380.0,98379.0,0.3451458]
["bitfinex","BTCUSD",1733478317991,0.0809308,98380.0,98379.0,0.3451458]
["bitfinex","BTCUSD",1733478318836,0.0809308,98380.0,98379.0,0.34663582]
["bitfinex","BTCUSD",1733478319042,0.0017308,98380.0,98379.0,0.34663582]
["bitfinex","BTCUSD",1733478319879,0.0017308,98380.0,98379.0,0.52928343]
["bitfinex","BTCUSD",1733478320091,0.2050238,98380.0,98379.0,0.34663582]
["bitfinex","BTCUSD",1733478320306,0.3326238,98380.0,98379.0,0.48362485]
["bitfinex","BTCUSD",1733478320524,0.3326238,98380.0,98379.0,0.10130117]
["bitfinex","BTCUSD",1733478320731,0.3326238,98380.0,98379.0,0.00996943]
["bitfinex","BTCUSD",1733478321152,0.1293308,98380.0,98379.0,0.004]
["bitfinex","BTCUSD",1733478321349,0.1293308,98380.0,98379.0,0.00997254]
["bitfinex","BTCUSD",1733478321553,0.1293308,98380.0,98379.0,0.14698521]
["bitfinex","BTCUSD",1733478321987,0.1293308,98380.0,98379.0,0.14549208]
["bitfinex","BTCUSD",1733478322222,0.0503308,98380.0,98379.0,0.19116297]
["bitfinex","BTCUSD",1733478322428,0.0503308,98380.0,98379.0,0.34567017]
["bitfinex","BTCUSD",1733478323165,0.0017308,98380.0,98379.0,0.34567017]
["bitfinex","BTCUSD",1733478324612,0.0017308,98380.0,98379.0,0.36867017]
["bitfinex","BTCUSD",1733478325654,0.0017308,98380.0,98379.0,0.37017911]
["bitfinex","BTCUSD",1733478326583,0.0017308,98380.0,98379.0,0.03298835]
["bitfinex","BTCUSD",1733478326784,0.0017308,98380.0,98379.0,0.37021119]
["bitfinex","BTCUSD",1733478326993,0.0017308,98380.0,98379.0,0.36869129]
["bitfinex","BTCUSD",1733478327598,0.0017308,98380.0,98379.0,0.64275175]
["bitfinex","BTCUSD",1733478328201,0.0017308,98380.0,98379.0,0.36869129]
["bitfinex","BTCUSD",1733478331417,0.0017308,98380.0,98379.0,0.36868926]
["bitfinex","BTCUSD",1733478333948,4e-05,98381.0,98380.0,0.203293]
["bitfinex","BTCUSD",1733478334151,4e-05,98381.0,98380.0,0.81854535]
["bitfinex","BTCUSD",1733478334367,4e-05,98381.0,98380.0,0.90081283]
["bitfinex","BTCUSD",1733478334834,0.0005,98388.0,98387.0,0.376278]
["bitfinex","BTCUSD",1733478335034,0.0005,98388.0,98387.0,0.71349881]
["bitfinex","BTCUSD",1733478335235,0.0005,98388.0,98387.0,0.71795039]
["bitfinex","BTCUSD",1733478335851,0.0005,98388.0,98387.0,0.71773621]
["bitfinex","BTCUSD",1733478342172,0.0005,98388.0,98387.0,0.99139605]
["bitfinex","BTCUSD",1733478342291,0.0005,98388.0,98387.0,0.71773621]
["bitfinex","BTCUSD",1733478342908,0.0005,98388.0,98387.0,0.99136982]
["bitfinex","BTCUSD",1733478344590,0.0005,98388.0,98387.0,0.99336982]
["bitfinex","BTCUSD",1733478344722,0.0005,98388.0,98387.0,0.99836982]
["bitfinex","BTCUSD",1733478344934,0.0005,98388.0,98387.0,0.99596656]
["bitfinex","BTCUSD",1733478345131,0.0005,98388.0,98387.0,0.99796656]
["bitfinex","BTCUSD",1733478345361,0.0005,98388.0,98387.0,0.7243752]
["bitfinex","BTCUSD",1733478346124,0.0005,98388.0,98387.0,0.99795194]
["bitfinex","BTCUSD",1733478346332,0.0005,98388.0,98387.0,1.10298348]
["bitfinex","BTCUSD",1733478346534,0.0005,98388.0,98387.0,0.82940674]
["bitfinex","BTCUSD",1733478347975,0.00054,98388.0,98387.0,0.82940674]
["bitfinex","BTCUSD",1733478349009,0.01762358,98400.0,98399.0,0.203254]
["bitfinex","BTCUSD",1733478349183,0.01762358,98400.0,98399.0,0.56289962]
["bitfinex","BTCUSD",1733478349387,0.01762358,98400.0,98399.0,0.56732045]
["bitfinex","BTCUSD",1733478349716,0.01762358,98400.0,98399.0,0.56718671]
["bitfinex","BTCUSD",1733478350465,0.01762358,98400.0,98399.0,0.57018671]
["bitfinex","BTCUSD",1733478351246,0.01762358,98400.0,98399.0,0.79806018]
["bitfinex","BTCUSD",1733478352134,0.01762358,98400.0,98399.0,0.77506018]
["bitfinex","BTCUSD",1733478352339,0.01762358,98400.0,98399.0,0.54718671]
["bitfinex","BTCUSD",1733478352779,0.01762358,98400.0,98399.0,0.73967033]
["bitfinex","BTCUSD",1733478353187,0.01762358,98400.0,98399.0,0.73967115]
["bitfinex","BTCUSD",1733478353396,0.01762358,98400.0,98399.0,0.5573777]
["bitfinex","BTCUSD",1733478353947,0.01762358,98400.0,98399.0,0.78525117]
["bitfinex","BTCUSD",1733478354355,0.01762358,98400.0,98399.0,0.5573777]
["bitfinex","BTCUSD",1733478355442,0.0017304,98400.0,98399.0,0.5573777]
["bitfinex","BTCUSD",1733478356107,0.0017304,98400.0,98399.0,0.5803777]
["bitfinex","BTCUSD",1733478358013,0.0017304,98400.0,98399.0,0.80825117]
["bitfinex","BTCUSD",1733478358213,0.0017304,98400.0,98399.0,0.5803777]
["bitfinex","BTCUSD",1733478358420,0.0017304,98400.0,98399.0,0.80825117]
["bitfinex","BTCUSD",1733478358660,0.0017304,98400.0,98399.0,0.5803777]
["bitfinex","BTCUSD",1733478359266,0.0017704,98400.0,98399.0,0.5803777]
["bitfinex","BTCUSD",1733478359469,0.0017704,98400.0,98399.0,0.80822458]
["bitfinex","BTCUSD",1733478359908,0.0017704,98400.0,98399.0,0.5803777]
["bitfinex","BTCUSD",1733478360080,0.0017704,98400.0,98399.0,0.80822458]
["bitfinex","BTCUSD",1733478362388,0.0017704,98400.0,98399.0,0.5803777]
["bitfinex","BTCUSD",1733478365609,0.0467,98405.0,98399.0,0.5803777]
["bitfinex","BTCUSD",1733478365831,0.10327825,98410.0,98404.0,0.43108904]
["bitfinex","BTCUSD",1733478366050,0.10327825,98410.0,98409.0,0.33993882]
["bitfinex","BTCUSD",1733478366284,0.02167825,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733478366764,0.02167825,98410.0,98409.0,0.20765208]
["bitfinex","BTCUSD",1733478367001,0.0218525,98410.0,98409.0,0.20765208]
["bitfinex","BTCUSD",1733478367226,0.0218525,98410.0,98409.0,0.34437767]
["bitfinex","BTCUSD",1733478368195,0.0218525,98410.0,98409.0,0.20765208]
["bitfinex","BTCUSD",1733478368424,0.00190365,98410.0,98409.0,0.54420052]
["bitfinex","BTCUSD",1733478368633,0.00190365,98410.0,98409.0,0.72797433]
["bitfinex","BTCUSD",1733478368851,0.00190365,98410.0,98409.0,0.72648484]
["bitfinex","BTCUSD",1733478369064,0.00190365,98410.0,98409.0,0.72795312]
["bitfinex","BTCUSD",1733478369265,0.00190365,98410.0,98409.0,0.54565233]
["bitfinex","BTCUSD",1733478369617,0.00190365,98410.0,98409.0,0.54418461]
["bitfinex","BTCUSD",1733478370156,0.00190365,98410.0,98409.0,0.54564747]
["bitfinex","BTCUSD",1733478370364,0.00190365,98410.0,98409.0,0.56964747]
["bitfinex","BTCUSD",1733478370566,0.00190365,98410.0,98409.0,0.56864747]
["bitfinex","BTCUSD",1733478370772,0.00190365,98410.0,98409.0,0.5671781]
["bitfinex","BTCUSD",1733478370984,0.00190365,98410.0,98409.0,0.56721512]
["bitfinex","BTCUSD",1733478371468,0.00190365,98410.0,98409.0,0.57716615]
["bitfinex","BTCUSD",1733478372538,0.00190365,98410.0,98409.0,0.58216615]
["bitfinex","BTCUSD",1733478372803,0.00190365,98410.0,98409.0,0.57716615]
["bitfinex","BTCUSD",1733478373009,0.00190365,98410.0,98409.0,0.57916615]
["bitfinex","BTCUSD",1733478373641,0.00190365,98410.0,98409.0,0.58416615]
["bitfinex","BTCUSD",1733478376212,0.00190365,98410.0,98409.0,0.52101002]
["bitfinex","BTCUSD",1733478376465,0.00190365,98410.0,98409.0,0.58416615]
["bitfinex","BTCUSD",1733478377358,0.00190365,98410.0,98409.0,0.52101781]
["bitfinex","BTCUSD",1733478377594,0.00190365,98410.0,98409.0,0.58416615]
["bitfinex","BTCUSD",1733478380297,0.00190365,98410.0,98409.0,0.57595528]
["bitfinex","BTCUSD",1733478380298,0.28333465,98410.0,98409.0,0.57595528]
["bitfinex","BTCUSD",1733478380515,0.12970365,98410.0,98409.0,0.14818647]
["bitfinex","BTCUSD",1733478380723,0.12970365,98410.0,98409.0,0.01139666]
["bitfinex","BTCUSD",1733478381620,0.12970365,98410.0,98409.0,0.01085346]
["bitfinex","BTCUSD",1733478381864,0.12970365,98410.0,98409.0,0.00638367]
["bitfinex","BTCUSD",1733478382090,0.12970365,98410.0,98409.0,0.00787132]
["bitfinex","BTCUSD",1733478382301,0.12970365,98410.0,98409.0,0.01087132]
["bitfinex","BTCUSD",1733478382537,0.23473519,98410.0,98409.0,0.01187132]
["bitfinex","BTCUSD",1733478382747,0.23473519,98410.0,98409.0,0.00687132]
["bitfinex","BTCUSD",1733478383114,0.23473519,98410.0,98409.0,0.001]
["bitfinex","BTCUSD",1733478383334,0.25495371,98410.0,98409.0,0.001]
["bitfinex","BTCUSD",1733478383819,0.25495371,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1733478384313,0.26445256,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1733478385025,0.25495371,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1733478385241,0.26445046,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1733478385510,0.25495371,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1733478385751,0.26444825,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1733478385995,0.32857,98391.0,98390.0,0.09206711]
["bitfinex","BTCUSD",1733478386207,0.43360154,98391.0,98390.0,0.0008643]
["bitfinex","BTCUSD",1733478386425,0.43360154,98391.0,98390.0,0.00545308]
["bitfinex","BTCUSD",1733478386644,0.43360154,98391.0,98390.0,0.0008643]
["bitfinex","BTCUSD",1733478388326,0.406563,98386.0,98383.0,0.09120281]
["bitfinex","BTCUSD",1733478388556,0.406563,98386.0,98375.0,0.2381961]
["bitfinex","BTCUSD",1733478388557,0.203301,98376.0,98375.0,0.0102]
["bitfinex","BTCUSD",1733478388780,0.203301,98376.0,98347.0,0.27359532]
["bitfinex","BTCUSD",1733478388781,0.0462,98360.0,98353.0,0.13679766]
["bitfinex","BTCUSD",1733478389007,0.203339,98358.0,98350.0,0.13766226]
["bitfinex","BTCUSD",1733478389236,0.203342,98356.0,98350.0,0.0008646]
["bitfinex","BTCUSD",1733478389456,0.30837354,98356.0,98350.0,0.0008646]
["bitfinex","BTCUSD",1733478390119,0.30837354,98356.0,98355.0,0.25228106]
["bitfinex","BTCUSD",1733478390357,0.77191809,98356.0,98355.0,0.25328106]
["bitfinex","BTCUSD",1733478390577,0.81721809,98356.0,98355.0,0.25328106]
["bitfinex","BTCUSD",1733478390816,0.86721809,98356.0,98355.0,0.23128066]
["bitfinex","BTCUSD",1733478391032,0.92675819,98356.0,98355.0,0.18128066]
["bitfinex","BTCUSD",1733478391253,0.83782486,98356.0,98355.0,0.18328066]
["bitfinex","BTCUSD",1733478391478,0.75348031,98356.0,98355.0,0.18228066]
["bitfinex","BTCUSD",1733478391700,0.75348031,98356.0,98355.0,0.18028066]
["bitfinex","BTCUSD",1733478391942,0.80448031,98356.0,98355.0,0.18228066]
["bitfinex","BTCUSD",1733478392403,0.80448031,98356.0,98355.0,0.18128066]
["bitfinex","BTCUSD",1733478392624,0.80448031,98356.0,98355.0,0.18228066]
["bitfinex","BTCUSD",1733478392842,0.82138202,98356.0,98355.0,0.14328066]
["bitfinex","BTCUSD",1733478393275,0.82138202,98356.0,98355.0,0.12207701]
["bitfinex","BTCUSD",1733478395298,0.82138202,98356.0,98355.0,0.03241294]
["bitfinex","BTCUSD",1733478395502,0.82138202,98356.0,98355.0,0.00258106]
["bitfinex","BTCUSD",1733478397118,0.77138202,98356.0,98355.0,0.00258106]
["bitfinex","BTCUSD",1733478397606,0.75548031,98356.0,98355.0,0.00258106]
["bitfinex","BTCUSD",1733478401168,0.55213831,98356.0,98355.0,0.00258106]
["bitfinex","BTCUSD",1733478401387,0.55213831,98356.0,98355.0,0.03248106]
["bitfinex","BTCUSD",1733478401388,0.20683831,98356.0,98355.0,0.03248106]
["bitfinex","BTCUSD",1733478407325,0.12763831,98356.0,98355.0,0.03248106]
["bitfinex","BTCUSD",1733478408698,0.02260677,98356.0,98355.0,0.03248106]
["bitfinex","BTCUSD",1733478419438,0.02260677,98356.0,98355.0,0.03737804]
["bitfinex","BTCUSD",1733478421968,0.22594877,98356.0,98355.0,0.03737804]
["bitfinex","BTCUSD",1733478422392,0.22594877,98356.0,98355.0,0.03248106]
["bitfinex","BTCUSD",1733478427499,0.02260677,98356.0,98355.0,0.03248106]
["bitfinex","BTCUSD",1733478428383,0.002,98356.0,98355.0,0.03738744]
["bitfinex","BTCUSD",1733478429272,0.001,98356.0,98355.0,0.03638744]
["bitfinex","BTCUSD",1733478429480,0.001,98356.0,98355.0,0.03538744]
["bitfinex","BTCUSD",1733478429699,0.001,98356.0,98355.0,0.03638744]
["bitfinex","BTCUSD",1733478430340,0.0017314,98360.0,98355.0,0.03638744]
["bitfinex","BTCUSD",1733478430341,0.0017314,98360.0,98355.0,0.04566216]
["bitfinex","BTCUSD",1733478431173,0.076,98358.0,98355.0,0.03538744]
["bitfinex","BTCUSD",1733478431397,0.001,98356.0,98355.0,0.03538744]
["bitfinex","BTCUSD",1733478431609,0.10503154,98356.0,98355.0,0.03538744]
["bitfinex","BTCUSD",1733478432229,0.10503154,98356.0,98355.0,0.03048106]
["bitfinex","BTCUSD",1733478432666,0.10603154,98356.0,98355.0,0.03534871]
["bitfinex","BTCUSD",1733478432904,0.10603154,98356.0,98355.0,0.0353487]
["bitfinex","BTCUSD",1733478434444,0.10603154,98356.0,98355.0,0.37215131]
["bitfinex","BTCUSD",1733478434651,0.10603154,98356.0,98355.0,0.50901176]
["bitfinex","BTCUSD",1733478435071,0.10603154,98356.0,98355.0,0.0353487]
["bitfinex","BTCUSD",1733478435282,0.10603154,98356.0,98355.0,0.12660674]
["bitfinex","BTCUSD",1733478435521,0.10603154,98356.0,98355.0,0.0353487]
["bitfinex","BTCUSD",1733478435720,0.10603154,98356.0,98355.0,0.12662214]
["bitfinex","BTCUSD",1733478435934,0.10603154,98356.0,98355.0,0.12662384]
["bitfinex","BTCUSD",1733478436141,0.10603154,98356.0,98355.0,0.1266227]
["bitfinex","BTCUSD",1733478436370,0.11555316,98356.0,98355.0,0.01383971]
["bitfinex","BTCUSD",1733478436605,0.19605316,98356.0,98355.0,0.01383971]
["bitfinex","BTCUSD",1733478437050,0.19605316,98356.0,98355.0,0.00897207]
["bitfinex","BTCUSD",1733478437995,0.20632068,98356.0,98355.0,0.00897207]
["bitfinex","BTCUSD",1733478439745,0.8109156,98356.0,98355.0,7e-08]
["bitfinex","BTCUSD",1733478439971,0.62314818,98356.0,98355.0,7e-08]
["bitfinex","BTCUSD",1733478440194,0.62414818,98356.0,98355.0,0.00100007]
["bitfinex","BTCUSD",1733478440700,0.62414818,98356.0,98355.0,7e-08]
["bitfinex","BTCUSD",1733478440929,0.801353,98351.0,98350.0,0.0008646]
["bitfinex","BTCUSD",1733478441148,1.01253874,98351.0,98350.0,0.00103606]
["bitfinex","BTCUSD",1733478441617,0.76253874,98351.0,98350.0,0.00103606]
["bitfinex","BTCUSD",1733478441849,1.11530616,98351.0,98350.0,0.00103606]
["bitfinex","BTCUSD",1733478442060,1.21680616,98351.0,98350.0,0.00103606]
["bitfinex","BTCUSD",1733478442682,1.17180616,98351.0,98350.0,0.00203606]
["bitfinex","BTCUSD",1733478442889,0.87788454,98351.0,98350.0,0.00203606]
["bitfinex","BTCUSD",1733478443747,0.87988454,98351.0,98350.0,0.00303606]
["bitfinex","BTCUSD",1733478444391,0.61338454,98351.0,98350.0,0.00303606]
["bitfinex","BTCUSD",1733478444828,0.62928504,98351.0,98350.0,0.00303606]
["bitfinex","BTCUSD",1733478447781,0.61338454,98351.0,98350.0,0.00303606]
["bitfinex","BTCUSD",1733478448274,0.61338454,98351.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478448912,0.31338454,98351.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478450254,0.32928484,98351.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478453550,0.12593184,98351.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478453977,0.12593184,98351.0,98350.0,0.00660401]
["bitfinex","BTCUSD",1733478453978,0.11003154,98351.0,98350.0,0.00660401]
["bitfinex","BTCUSD",1733478454206,0.11003154,98351.0,98350.0,0.09415016]
["bitfinex","BTCUSD",1733478454441,0.10803154,98351.0,98350.0,0.00683282]
["bitfinex","BTCUSD",1733478454890,0.10503154,98351.0,98350.0,0.09706657]
["bitfinex","BTCUSD",1733478455095,0.10503154,98351.0,98350.0,0.00583282]
["bitfinex","BTCUSD",1733478455303,0.10503154,98351.0,98350.0,0.09706571]
["bitfinex","BTCUSD",1733478455304,0.10703154,98351.0,98350.0,0.09706571]
["bitfinex","BTCUSD",1733478455524,0.10703154,98351.0,98350.0,0.00583282]
["bitfinex","BTCUSD",1733478455786,0.004,98351.0,98350.0,0.00560401]
["bitfinex","BTCUSD",1733478456041,0.002,98351.0,98350.0,0.00683281]
["bitfinex","BTCUSD",1733478456253,0.0017314,98360.0,98351.0,0.406706]
["bitfinex","BTCUSD",1733478456463,0.10503154,98359.0,98351.0,0.203353]
["bitfinex","BTCUSD",1733478456667,0.10503154,98359.0,98352.0,0.203351]
["bitfinex","BTCUSD",1733478456868,0.10503154,98359.0,98352.0,0.20702091]
["bitfinex","BTCUSD",1733478457435,0.10503154,98359.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733478457637,0.10503154,98359.0,98357.0,0.00366363]
["bitfinex","BTCUSD",1733478457906,0.10503154,98359.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733478458021,0.10503154,98359.0,98358.0,0.00366363]
["bitfinex","BTCUSD",1733478458216,0.10503154,98359.0,98356.0,0.203341]
["bitfinex","BTCUSD",1733478458419,0.0017314,98360.0,98357.0,0.00366363]
["bitfinex","BTCUSD",1733478458643,0.0017314,98360.0,98355.0,0.203345]
["bitfinex","BTCUSD",1733478458644,0.0017314,98360.0,98356.0,0.09223289]
["bitfinex","BTCUSD",1733478458853,0.0017314,98360.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733478459254,0.0017314,98360.0,98359.0,0.00488485]
["bitfinex","BTCUSD",1733478461960,0.0017314,98360.0,98359.0,0.14178928]
["bitfinex","BTCUSD",1733478462180,0.0017314,98360.0,98359.0,0.00488485]
["bitfinex","BTCUSD",1733478462620,0.0017314,98360.0,98359.0,0.42203837]
["bitfinex","BTCUSD",1733478463117,0.0017314,98360.0,98359.0,0.60457761]
["bitfinex","BTCUSD",1733478463594,0.0017314,98360.0,98359.0,0.42203837]
["bitfinex","BTCUSD",1733478463808,0.0017314,98360.0,98359.0,0.60457761]
["bitfinex","BTCUSD",1733478464227,0.0017314,98360.0,98359.0,0.60334507]
["bitfinex","BTCUSD",1733478464478,0.0017314,98360.0,98359.0,0.42201304]
["bitfinex","BTCUSD",1733478465782,0.0017314,98360.0,98359.0,0.60424047]
["bitfinex","BTCUSD",1733478467130,0.0017314,98360.0,98359.0,0.60430362]
["bitfinex","BTCUSD",1733478467356,0.0017314,98360.0,98359.0,0.47808056]
["bitfinex","BTCUSD",1733478467582,0.0017314,98360.0,98359.0,0.00485952]
["bitfinex","BTCUSD",1733478467847,0.22880148,98360.0,98359.0,0.00485952]
["bitfinex","BTCUSD",1733478468304,0.203353,98351.0,98345.0,0.09116211]
["bitfinex","BTCUSD",1733478468498,0.203353,98351.0,98342.0,0.13672985]
["bitfinex","BTCUSD",1733478468499,0.203349,98353.0,98344.0,0.09116211]
["bitfinex","BTCUSD",1733478468701,0.203349,98353.0,98345.0,0.09116211]
["bitfinex","BTCUSD",1733478468702,0.30838054,98353.0,98345.0,0.09116211]
["bitfinex","BTCUSD",1733478468916,0.30838054,98353.0,98350.0,0.00574175]
["bitfinex","BTCUSD",1733478469132,0.30838054,98353.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478469335,0.10503154,98353.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478469537,0.203351,98352.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478469737,0.203351,98352.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478470164,0.10503154,98353.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478470165,0.10503154,98353.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478470351,0.10503154,98353.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478470983,0.10503154,98353.0,98350.0,0.00691761]
["bitfinex","BTCUSD",1733478471230,0.10503154,98353.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478471659,0.10503154,98353.0,98350.0,0.00491761]
["bitfinex","BTCUSD",1733478472499,0.10503154,98353.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478472920,0.02030929,98351.0,98350.0,0.00391761]
["bitfinex","BTCUSD",1733478473333,0.02030929,98351.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478473537,0.02030929,98351.0,98350.0,0.00391761]
["bitfinex","BTCUSD",1733478473942,0.02030929,98351.0,98350.0,0.00191761]
["bitfinex","BTCUSD",1733478474143,0.02030929,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478474360,0.02030929,98351.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478474577,0.02030929,98351.0,98350.0,0.00391761]
["bitfinex","BTCUSD",1733478475757,0.17854471,98351.0,98350.0,0.00391761]
["bitfinex","BTCUSD",1733478475960,0.30754471,98351.0,98350.0,0.00391761]
["bitfinex","BTCUSD",1733478476159,0.25434083,98351.0,98350.0,0.00391761]
["bitfinex","BTCUSD",1733478478481,0.55434083,98351.0,98350.0,0.00391761]
["bitfinex","BTCUSD",1733478479037,0.56384568,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478479469,0.56384568,98351.0,98350.0,0.00191761]
["bitfinex","BTCUSD",1733478480020,0.56384568,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478480401,0.56584568,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478480605,0.56584568,98351.0,98350.0,0.00291761]
["bitfinex","BTCUSD",1733478481089,0.59830083,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478481302,0.65030083,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478481546,0.64079598,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478481773,0.65030005,98351.0,98350.0,0.00091761]
["bitfinex","BTCUSD",1733478482021,0.70030005,98351.0,98350.0,6.1e-07]
["bitfinex","BTCUSD",1733478482301,0.7155029,98351.0,98350.0,6.1e-07]
["bitfinex","BTCUSD",1733478482736,0.8655029,98351.0,98350.0,6.1e-07]
["bitfinex","BTCUSD",1733478482951,0.8635029,98351.0,98350.0,6.1e-07]
["bitfinex","BTCUSD",1733478483410,0.87545356,98351.0,98350.0,6.1e-07]
["bitfinex","BTCUSD",1733478483848,0.88929369,98351.0,98350.0,6.1e-07]
["bitfinex","BTCUSD",1733478484069,0.1301,98327.0,98310.0,0.000865]
["bitfinex","BTCUSD",1733478484290,0.1301,98327.0,98310.0,0.00103929]
["bitfinex","BTCUSD",1733478484291,0.10503154,98326.0,98310.0,0.00103929]
["bitfinex","BTCUSD",1733478484532,0.20342,98319.0,98310.0,0.00103929]
["bitfinex","BTCUSD",1733478484746,0.30845254,98318.0,98310.0,0.00103929]
["bitfinex","BTCUSD",1733478484987,0.10503154,98318.0,98310.0,0.00103929]
["bitfinex","BTCUSD",1733478485501,0.203431,98313.0,98310.0,0.00303929]
["bitfinex","BTCUSD",1733478485703,0.203423,98317.0,98310.0,0.00803929]
["bitfinex","BTCUSD",1733478485922,0.10503154,98316.0,98310.0,0.00603929]
["bitfinex","BTCUSD",1733478486379,0.203427,98315.0,98310.0,0.00803929]
["bitfinex","BTCUSD",1733478486846,0.02066494,98312.0,98310.0,0.00603929]
["bitfinex","BTCUSD",1733478487080,0.02066494,98312.0,98310.0,0.00103929]
["bitfinex","BTCUSD",1733478487310,0.02066494,98312.0,98310.0,0.00603929]
["bitfinex","BTCUSD",1733478487732,0.02066494,98312.0,98310.0,0.00103929]
["bitfinex","BTCUSD",1733478487962,0.02066494,98312.0,98310.0,0.00603929]
["bitfinex","BTCUSD",1733478488181,0.02066494,98312.0,98310.0,0.00303929]
["bitfinex","BTCUSD",1733478488637,0.02066494,98312.0,98310.0,0.00603929]
["bitfinex","BTCUSD",1733478489075,0.01755448,98360.0,98310.0,0.00803929]
["bitfinex","BTCUSD",1733478489076,0.203404,98326.0,98310.0,0.00803929]
["bitfinex","BTCUSD",1733478489305,0.10503154,98325.0,98315.0,0.203426]
["bitfinex","BTCUSD",1733478489533,0.203393,98332.0,98320.0,0.203416]
["bitfinex","BTCUSD",1733478489747,0.01995996,98323.0,98322.0,0.203413]
["bitfinex","BTCUSD",1733478490196,0.0009973,98340.0,98323.0,0.173]
["bitfinex","BTCUSD",1733478490448,0.0009973,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733478490676,0.281334,98361.0,98336.0,0.09102704]
["bitfinex","BTCUSD",1733478490890,0.281334,98361.0,98350.0,0.203354]
["bitfinex","BTCUSD",1733478490891,0.10503154,98359.0,98350.0,0.203354]
["bitfinex","BTCUSD",1733478491591,0.10503154,98359.0,98350.0,0.406709]
["bitfinex","BTCUSD",1733478491839,0.10503154,98359.0,98350.0,0.203354]
["bitfinex","BTCUSD",1733478492078,0.10503154,98359.0,98344.0,0.483434]
["bitfinex","BTCUSD",1733478492299,0.10803154,98359.0,98350.0,0.001]
["bitfinex","BTCUSD",1733478492518,0.203345,98355.0,98350.0,0.001]
["bitfinex","BTCUSD",1733478492771,0.30837854,98354.0,98350.0,0.001]
["bitfinex","BTCUSD",1733478492992,0.20337,98343.0,98337.0,0.09102704]
["bitfinex","BTCUSD",1733478493206,0.203349,98353.0,98336.0,0.09102704]
["bitfinex","BTCUSD",1733478493449,0.203361,98348.0,98344.0,0.001]
["bitfinex","BTCUSD",1733478494220,0.10503154,98352.0,98344.0,0.001]
["bitfinex","BTCUSD",1733478494445,0.10503154,98348.0,98336.0,0.0910062]
["bitfinex","BTCUSD",1733478494609,0.10503154,98348.0,98336.0,0.2943902]
["bitfinex","BTCUSD",1733478494816,0.20337,98343.0,98336.0,0.0910062]
["bitfinex","BTCUSD",1733478495438,0.20337,98343.0,98335.0,0.0910062]
["bitfinex","BTCUSD",1733478495638,0.20337,98343.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478495859,0.203361,98347.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478496069,0.203361,98347.0,98335.0,0.2943912]
["bitfinex","BTCUSD",1733478496267,0.203361,98347.0,98336.0,0.0910062]
["bitfinex","BTCUSD",1733478496480,0.203361,98347.0,98336.0,0.0920062]
["bitfinex","BTCUSD",1733478496695,0.203372,98342.0,98336.0,0.005]
["bitfinex","BTCUSD",1733478496907,0.203372,98342.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478497801,0.203372,98342.0,98333.0,0.0102924]
["bitfinex","BTCUSD",1733478497802,0.02031094,98338.0,98333.0,0.0102924]
["bitfinex","BTCUSD",1733478498007,0.02031094,98338.0,98336.0,0.004]
["bitfinex","BTCUSD",1733478499280,0.02031094,98338.0,98336.0,0.005]
["bitfinex","BTCUSD",1733478499497,0.02031094,98338.0,98336.0,0.204384]
["bitfinex","BTCUSD",1733478499709,0.20337,98343.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478500326,0.01995307,98344.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478500532,0.01995307,98344.0,98336.0,0.208383]
["bitfinex","BTCUSD",1733478500746,0.01995307,98344.0,98334.0,0.09101795]
["bitfinex","BTCUSD",1733478500958,0.01995307,98344.0,98333.0,0.09101795]
["bitfinex","BTCUSD",1733478500959,0.203369,98343.0,98333.0,0.09101795]
["bitfinex","BTCUSD",1733478501179,0.203369,98343.0,98336.0,0.005]
["bitfinex","BTCUSD",1733478501387,0.01995307,98344.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478501810,0.01995307,98344.0,98335.0,0.203386]
["bitfinex","BTCUSD",1733478502873,0.01995307,98344.0,98336.0,0.004]
["bitfinex","BTCUSD",1733478503084,0.01995307,98344.0,98335.0,0.203386]
["bitfinex","BTCUSD",1733478503307,0.01995307,98344.0,98335.0,0.004]
["bitfinex","BTCUSD",1733478503515,0.203369,98343.0,98335.0,0.004]
["bitfinex","BTCUSD",1733478503775,0.10503154,98342.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478504181,0.20338,98338.0,98335.0,0.004]
["bitfinex","BTCUSD",1733478504394,0.30841154,98338.0,98335.0,0.004]
["bitfinex","BTCUSD",1733478504605,0.51179154,98338.0,98335.0,0.006]
["bitfinex","BTCUSD",1733478505060,0.51179154,98338.0,98335.0,0.004]
["bitfinex","BTCUSD",1733478505268,0.203382,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1733478506760,0.203382,98337.0,98336.0,0.004]
["bitfinex","BTCUSD",1733478506974,0.203394,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478507386,0.30842554,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478508442,0.30842554,98331.0,98330.0,0.0048658]
["bitfinex","BTCUSD",1733478508644,0.30842554,98331.0,98330.0,0.0068658]
["bitfinex","BTCUSD",1733478511050,0.30782554,98331.0,98330.0,0.0068658]
["bitfinex","BTCUSD",1733478513836,0.30768792,98331.0,98330.0,0.0068658]
["bitfinex","BTCUSD",1733478516667,0.35368792,98331.0,98330.0,0.0068658]
["bitfinex","BTCUSD",1733478521515,0.30768792,98331.0,98330.0,0.0068658]
["bitfinex","BTCUSD",1733478523178,0.30768792,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478523603,0.30868792,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478524292,0.10603154,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478524497,0.001,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478524702,0.001,98331.0,98330.0,0.33735269]
["bitfinex","BTCUSD",1733478525335,0.001,98331.0,98330.0,0.41265269]
["bitfinex","BTCUSD",1733478525752,0.001,98331.0,98330.0,0.64053648]
["bitfinex","BTCUSD",1733478525952,0.0017318,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733478526173,0.0017318,98340.0,98339.0,0.53986489]
["bitfinex","BTCUSD",1733478527221,0.0027318,98340.0,98339.0,0.53986489]
["bitfinex","BTCUSD",1733478527429,0.0017318,98340.0,98339.0,0.53986489]
["bitfinex","BTCUSD",1733478527636,0.0017318,98340.0,98339.0,0.54086489]
["bitfinex","BTCUSD",1733478527835,0.0017318,98340.0,98339.0,0.54386489]
["bitfinex","BTCUSD",1733478529095,0.0017318,98340.0,98339.0,0.34048689]
["bitfinex","BTCUSD",1733478529744,0.0017318,98340.0,98339.0,0.5682333]
["bitfinex","BTCUSD",1733478529961,0.0017318,98340.0,98339.0,0.34048689]
["bitfinex","BTCUSD",1733478530169,0.0017318,98340.0,98339.0,0.5682333]
["bitfinex","BTCUSD",1733478530391,0.0017318,98340.0,98339.0,0.34048689]
["bitfinex","BTCUSD",1733478530618,0.0017318,98340.0,98339.0,0.34033474]
["bitfinex","BTCUSD",1733478530818,0.0017318,98340.0,98339.0,0.568117]
["bitfinex","BTCUSD",1733478532318,0.0017318,98340.0,98339.0,0.34033474]
["bitfinex","BTCUSD",1733478534006,0.31013934,98340.0,98339.0,0.23189861]
["bitfinex","BTCUSD",1733478534220,0.31013934,98340.0,98339.0,0.09518113]
["bitfinex","BTCUSD",1733478534453,0.31013934,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478534662,0.31013934,98340.0,98339.0,0.09521044]
["bitfinex","BTCUSD",1733478535304,0.31013934,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478535569,0.31013934,98340.0,98339.0,0.09521044]
["bitfinex","BTCUSD",1733478535754,0.31013934,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478536003,0.31013934,98340.0,98339.0,0.09521772]
["bitfinex","BTCUSD",1733478536220,0.31013934,98340.0,98339.0,0.09521574]
["bitfinex","BTCUSD",1733478536674,0.31013934,98340.0,98339.0,0.34066786]
["bitfinex","BTCUSD",1733478536884,0.31013934,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478538355,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478538986,0.10676334,98340.0,98339.0,0.14082329]
["bitfinex","BTCUSD",1733478539194,0.10676334,98340.0,98339.0,0.47754294]
["bitfinex","BTCUSD",1733478539405,0.10676334,98340.0,98339.0,0.14082401]
["bitfinex","BTCUSD",1733478539676,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478539893,0.10676334,98340.0,98339.0,0.14083011]
["bitfinex","BTCUSD",1733478540116,0.10676334,98340.0,98339.0,0.47753995]
["bitfinex","BTCUSD",1733478540526,0.10676334,98340.0,98339.0,0.1408067]
["bitfinex","BTCUSD",1733478540951,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478541798,0.10676334,98340.0,98339.0,0.1408067]
["bitfinex","BTCUSD",1733478542660,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478542860,0.10676334,98340.0,98339.0,0.1408067]
["bitfinex","BTCUSD",1733478543037,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478544131,0.10676334,98340.0,98339.0,0.14081575]
["bitfinex","BTCUSD",1733478544769,0.10676334,98340.0,98339.0,0.47751232]
["bitfinex","BTCUSD",1733478544972,0.10676334,98340.0,98339.0,0.14081575]
["bitfinex","BTCUSD",1733478545617,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478546277,0.10676334,98340.0,98339.0,0.34069743]
["bitfinex","BTCUSD",1733478547408,0.10676334,98340.0,98339.0,0.14082365]
["bitfinex","BTCUSD",1733478547627,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478547848,0.10676334,98340.0,98339.0,0.34071929]
["bitfinex","BTCUSD",1733478548051,0.10676334,98340.0,98339.0,0.14082938]
["bitfinex","BTCUSD",1733478550047,0.10676334,98340.0,98339.0,0.47754793]
["bitfinex","BTCUSD",1733478550487,0.10676334,98340.0,98339.0,0.14082938]
["bitfinex","BTCUSD",1733478551614,0.10676334,98340.0,98339.0,0.47753736]
["bitfinex","BTCUSD",1733478551879,0.10676334,98340.0,98339.0,0.34070798]
["bitfinex","BTCUSD",1733478552122,0.0017318,98340.0,98339.0,0.34070798]
["bitfinex","BTCUSD",1733478552369,0.0017318,98340.0,98339.0,0.52314213]
["bitfinex","BTCUSD",1733478554495,0.0017318,98340.0,98339.0,0.34070798]
["bitfinex","BTCUSD",1733478555878,0.0017318,98340.0,98339.0,0.35076158]
["bitfinex","BTCUSD",1733478556542,0.10676334,98340.0,98339.0,0.34070798]
["bitfinex","BTCUSD",1733478557010,0.18756334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478557484,0.19708168,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478561907,0.11628168,98340.0,98339.0,0.09527672]
["bitfinex","BTCUSD",1733478562116,0.10676334,98340.0,98339.0,0.09527672]
["bitfinex","BTCUSD",1733478563536,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478565777,0.10676334,98340.0,98339.0,0.09530292]
["bitfinex","BTCUSD",1733478566014,0.11628798,98340.0,98339.0,0.09530292]
["bitfinex","BTCUSD",1733478566242,0.11628798,98340.0,98339.0,0.09530505]
["bitfinex","BTCUSD",1733478567873,0.10676334,98340.0,98339.0,0.004]
["bitfinex","BTCUSD",1733478568306,0.10676334,98340.0,98339.0,0.14096384]
["bitfinex","BTCUSD",1733478568545,0.10676334,98340.0,98339.0,0.47806959]
["bitfinex","BTCUSD",1733478569667,0.0017318,98340.0,98339.0,0.34110575]
["bitfinex","BTCUSD",1733478574949,0.0017318,98340.0,98339.0,0.35149397]
["bitfinex","BTCUSD",1733478580105,0.00159707,98340.0,98339.0,0.35169858]
["bitfinex","BTCUSD",1733478583088,0.00159707,98340.0,98339.0,0.55507658]
["bitfinex","BTCUSD",1733478583518,0.00159707,98340.0,98339.0,0.35169858]
["bitfinex","BTCUSD",1733478586669,0.22852861,98340.0,98339.0,0.3110803]
["bitfinex","BTCUSD",1733478586890,0.0757,98336.0,98334.0,0.03156715]
["bitfinex","BTCUSD",1733478587096,0.0757,98336.0,98319.0,0.40477243]
["bitfinex","BTCUSD",1733478587097,0.3462,98331.0,98316.0,0.13707528]
["bitfinex","BTCUSD",1733478587324,0.45123154,98331.0,98314.0,0.13707528]
["bitfinex","BTCUSD",1733478587542,0.45123154,98331.0,98310.0,0.000865]
["bitfinex","BTCUSD",1733478587543,0.53644768,98331.0,98313.0,0.13707528]
["bitfinex","BTCUSD",1733478587768,0.55167183,98331.0,98311.0,0.13707528]
["bitfinex","BTCUSD",1733478588211,0.53644768,98331.0,98312.0,0.13707528]
["bitfinex","BTCUSD",1733478588424,0.53644768,98331.0,98310.0,0.01090481]
["bitfinex","BTCUSD",1733478588425,0.19024768,98331.0,98314.0,0.13707528]
["bitfinex","BTCUSD",1733478588636,0.19024768,98331.0,98317.0,0.13707528]
["bitfinex","BTCUSD",1733478588845,0.19024768,98331.0,98319.0,0.13707528]
["bitfinex","BTCUSD",1733478588846,0.18073154,98331.0,98319.0,0.13707528]
["bitfinex","BTCUSD",1733478589280,0.311,98335.0,98321.0,0.203413]
["bitfinex","BTCUSD",1733478589518,0.311,98335.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478589519,0.004,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478589968,0.007,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478590180,0.210394,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478590366,0.0205723,98332.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478590608,0.0205723,98332.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478591263,0.0205723,98332.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478592129,0.0205723,98332.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478592348,0.003,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478592561,0.206394,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478592774,0.203394,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478592984,0.203394,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478593640,0.32879866,98335.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478593857,0.001,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478594502,0.002,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478595756,0.001,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478596834,0.002,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478602322,0.53113521,98335.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478602524,0.52744186,98335.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478602970,0.32405386,98335.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478603653,0.32505386,98335.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478603874,0.203394,98332.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478605437,0.204394,98332.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478605937,0.205394,98332.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478609437,0.10503154,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478609651,0.18133154,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478610718,0.49083661,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478611617,0.49183661,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478612069,0.49083661,98331.0,98330.0,0.0008658]
["bitfinex","BTCUSD",1733478612284,0.59773153,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478612554,0.59873153,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478612777,0.59773153,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478613008,0.49283661,98331.0,98330.0,0.0018658]
["bitfinex","BTCUSD",1733478613237,0.49583661,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478613484,0.49583677,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478615539,0.51105094,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478615767,0.51105156,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478616243,0.51105259,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478616898,0.48633154,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478617105,0.51106308,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478619921,0.615958,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478620127,0.51106308,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478620540,0.49584367,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478620789,0.51106273,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478621221,0.49584367,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478622282,0.60073859,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478622520,0.49584367,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478623177,0.51106272,98331.0,98330.0,0.0028658]
["bitfinex","BTCUSD",1733478623620,0.51106272,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733478623621,0.76016272,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733478624056,0.81016272,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733478624270,0.91505411,98331.0,98330.0,8e-07]
["bitfinex","BTCUSD",1733478624910,0.601615,98321.0,98320.0,6e-07]
["bitfinex","BTCUSD",1733478625134,1.37817419,98321.0,98320.0,6e-07]
["bitfinex","BTCUSD",1733478625554,0.553436,98311.0,98310.0,6e-07]
["bitfinex","BTCUSD",1733478625778,0.553436,98311.0,98277.0,0.22808118]
["bitfinex","BTCUSD",1733478625779,0.0831,98300.0,98281.0,0.09123247]
["bitfinex","BTCUSD",1733478625988,0.203477,98291.0,98273.0,0.09123247]
["bitfinex","BTCUSD",1733478626217,0.30850854,98291.0,98272.0,0.09123247]
["bitfinex","BTCUSD",1733478626446,0.30850854,98291.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478626673,0.611,98301.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478626674,0.311,98301.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478626883,0.1145313,98300.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478627109,0.0009938,98310.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478627329,0.02035924,98300.0,98291.0,0.09118092]
["bitfinex","BTCUSD",1733478627575,0.02035924,98300.0,98291.0,0.203477]
["bitfinex","BTCUSD",1733478627788,0.02035924,98300.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478628447,0.20346,98299.0,98291.0,0.0911666]
["bitfinex","BTCUSD",1733478628661,0.20346,98299.0,98292.0,0.09117198]
["bitfinex","BTCUSD",1733478628662,0.10503154,98299.0,98292.0,0.09117198]
["bitfinex","BTCUSD",1733478629093,0.203472,98294.0,98293.0,0.09117198]
["bitfinex","BTCUSD",1733478629299,0.30850354,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478630385,0.51197554,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478630594,0.203475,98292.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478630822,0.10503154,98291.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478634959,0.203462,98298.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478635201,0.10503154,98297.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478635621,0.203467,98296.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478635861,0.10503154,98295.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478636067,0.10503154,98295.0,98291.0,0.00266452]
["bitfinex","BTCUSD",1733478636734,0.30850054,98295.0,98291.0,0.00266452]
["bitfinex","BTCUSD",1733478637117,0.10503154,98295.0,98291.0,0.00266452]
["bitfinex","BTCUSD",1733478637322,0.30850054,98295.0,98291.0,0.00266452]
["bitfinex","BTCUSD",1733478637495,0.10503154,98295.0,98291.0,0.00266452]
["bitfinex","BTCUSD",1733478639656,0.30850054,98295.0,98291.0,0.00266452]
["bitfinex","BTCUSD",1733478639838,0.51196954,98295.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478640040,0.203477,98292.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478640417,0.203471,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478640623,0.30850254,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478643310,0.51197454,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478644643,0.30850254,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478645270,0.10503154,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478645701,0.10503154,98294.0,98291.0,0.00266545]
["bitfinex","BTCUSD",1733478645904,0.10503154,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478646572,0.10503154,98294.0,98291.0,0.00266545]
["bitfinex","BTCUSD",1733478646754,0.10503154,98294.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478648146,0.203473,98293.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478649440,0.406946,98293.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478649890,0.203477,98291.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478650092,0.30850854,98291.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478650308,0.31802129,98291.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478651455,0.30850854,98291.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478651675,0.3500443,98291.0,98290.0,0.00103859]
["bitfinex","BTCUSD",1733478651888,0.59467951,98291.0,98290.0,0.00203859]
["bitfinex","BTCUSD",1733478652096,0.60990088,98291.0,98290.0,0.00203859]
["bitfinex","BTCUSD",1733478652300,0.61988877,98291.0,98290.0,0.00203859]
["bitfinex","BTCUSD",1733478653356,0.81988877,98291.0,98290.0,5.9e-07]
["bitfinex","BTCUSD",1733478653605,0.81988877,98291.0,98280.0,0.0008653]
["bitfinex","BTCUSD",1733478653606,0.35,98281.0,98280.0,0.0008653]
["bitfinex","BTCUSD",1733478653831,1.42785156,98281.0,98280.0,0.00103981]
["bitfinex","BTCUSD",1733478654042,1.42156444,98281.0,98280.0,0.00103981]
["bitfinex","BTCUSD",1733478654469,1.42156444,98281.0,98280.0,8.1e-07]
["bitfinex","BTCUSD",1733478654684,1.49456444,98281.0,98280.0,8.1e-07]
["bitfinex","BTCUSD",1733478654908,1.50056444,98281.0,98280.0,8.1e-07]
["bitfinex","BTCUSD",1733478655336,1.51878721,98281.0,98280.0,8.1e-07]
["bitfinex","BTCUSD",1733478655570,1.52778721,98281.0,98280.0,0.00100081]
["bitfinex","BTCUSD",1733478655781,1.53806056,98281.0,98280.0,0.00100081]
["bitfinex","BTCUSD",1733478656442,1.51506056,98281.0,98280.0,0.00100081]
["bitfinex","BTCUSD",1733478656686,1.47106056,98281.0,98280.0,0.00100081]
["bitfinex","BTCUSD",1733478656892,1.22106056,98281.0,98280.0,0.00100081]
["bitfinex","BTCUSD",1733478657092,1.21483919,98281.0,98280.0,0.00100081]
["bitfinex","BTCUSD",1733478659578,1.20456584,98281.0,98280.0,0.00100081]
["bitfinex","BTCUSD",1733478660389,1.10326584,98281.0,98280.0,0.00186641]
["bitfinex","BTCUSD",1733478660612,0.65775231,98281.0,98280.0,0.00186641]
["bitfinex","BTCUSD",1733478661176,0.64875231,98281.0,98280.0,0.00186641]
["bitfinex","BTCUSD",1733478661368,0.63975231,98281.0,98280.0,0.00086641]
["bitfinex","BTCUSD",1733478661572,0.64875231,98281.0,98280.0,0.00086641]
["bitfinex","BTCUSD",1733478661816,0.43625431,98281.0,98280.0,0.00086641]
["bitfinex","BTCUSD",1733478662582,0.52057784,98281.0,98280.0,0.00086641]
["bitfinex","BTCUSD",1733478662802,0.52957784,98281.0,98280.0,0.00186641]
["bitfinex","BTCUSD",1733478663253,0.44525431,98281.0,98280.0,0.00186641]
["bitfinex","BTCUSD",1733478663451,0.43625431,98281.0,98280.0,0.00086641]
["bitfinex","BTCUSD",1733478663661,0.44525431,98281.0,98280.0,0.00186641]
["bitfinex","BTCUSD",1733478663863,0.45425431,98281.0,98280.0,0.00286641]
["bitfinex","BTCUSD",1733478664284,0.12303154,98281.0,98280.0,0.00286641]
["bitfinex","BTCUSD",1733478664492,0.018,98281.0,98280.0,0.00286641]
["bitfinex","BTCUSD",1733478664707,0.018,98281.0,98280.0,0.00558283]
["bitfinex","BTCUSD",1733478669050,0.018,98281.0,98280.0,0.00660023]
["bitfinex","BTCUSD",1733478669301,0.018,98281.0,98280.0,1.00890323]
["bitfinex","BTCUSD",1733478669488,0.018,98281.0,98280.0,1.00788583]
["bitfinex","BTCUSD",1733478669899,0.02037647,98293.0,98292.0,0.203475]
["bitfinex","BTCUSD",1733478670147,0.203439,98310.0,98298.0,0.203462]
["bitfinex","BTCUSD",1733478670361,0.203439,98310.0,98292.0,0.20615156]
["bitfinex","BTCUSD",1733478670362,0.0017312,98300.0,98293.0,0.0808]
["bitfinex","BTCUSD",1733478670567,0.0017312,98300.0,98294.0,0.203471]
["bitfinex","BTCUSD",1733478671013,0.0017312,98300.0,98295.0,0.00267656]
["bitfinex","BTCUSD",1733478671216,0.0017312,98300.0,98295.0,0.00257381]
["bitfinex","BTCUSD",1733478671654,0.30849354,98299.0,98295.0,0.00257381]
["bitfinex","BTCUSD",1733478671877,0.30849354,98299.0,98284.0,0.18208976]
["bitfinex","BTCUSD",1733478671878,0.203481,98289.0,98287.0,0.09108456]
["bitfinex","BTCUSD",1733478672084,0.203485,98287.0,98285.0,0.09108456]
["bitfinex","BTCUSD",1733478672289,0.203481,98289.0,98281.0,0.09108456]
["bitfinex","BTCUSD",1733478672290,0.0824,98285.0,98281.0,0.09108456]
["bitfinex","BTCUSD",1733478672497,0.0824,98285.0,98280.0,1.00316941]
["bitfinex","BTCUSD",1733478672498,0.203494,98283.0,98280.0,1.00316941]
["bitfinex","BTCUSD",1733478672721,0.203498,98281.0,98280.0,1.00316941]
["bitfinex","BTCUSD",1733478672935,0.30852954,98281.0,98280.0,1.00316941]
["bitfinex","BTCUSD",1733478673796,0.30952954,98281.0,98280.0,1.00416941]
["bitfinex","BTCUSD",1733478674231,0.35732954,98281.0,98280.0,1.00416941]
["bitfinex","BTCUSD",1733478674640,0.36632954,98281.0,98280.0,1.00516941]
["bitfinex","BTCUSD",1733478675099,0.35632954,98281.0,98280.0,1.00416941]
["bitfinex","BTCUSD",1733478675804,0.35632954,98281.0,98280.0,1.00316941]
["bitfinex","BTCUSD",1733478675984,0.35932954,98281.0,98280.0,1.00416941]
["bitfinex","BTCUSD",1733478676521,0.37717518,98281.0,98280.0,1.00316941]
["bitfinex","BTCUSD",1733478676728,0.38017518,98281.0,98280.0,1.00416941]
["bitfinex","BTCUSD",1733478676939,0.38917518,98281.0,98280.0,1.00516941]
["bitfinex","BTCUSD",1733478679098,0.38917518,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478679534,0.4770311,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478680564,0.38917518,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478687475,0.34137518,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478688090,0.13787718,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478688341,0.03284564,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478688588,0.012,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478689185,0.012,98281.0,98280.0,1.21135119]
["bitfinex","BTCUSD",1733478689339,0.012,98281.0,98280.0,1.08815119]
["bitfinex","BTCUSD",1733478691234,0.012,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478692501,0.012,98281.0,98280.0,1.21135119]
["bitfinex","BTCUSD",1733478692820,0.012,98281.0,98280.0,1.00785119]
["bitfinex","BTCUSD",1733478696739,0.012,98281.0,98280.0,1.39074438]
["bitfinex","BTCUSD",1733478698198,0.012,98281.0,98280.0,1.52735633]
["bitfinex","BTCUSD",1733478698428,0.009,98281.0,98280.0,1.52635633]
["bitfinex","BTCUSD",1733478698670,0.0017316,98290.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733478698843,0.0017316,98290.0,98283.0,0.09110746]
["bitfinex","BTCUSD",1733478699056,0.0017316,98290.0,98284.0,0.00101735]
["bitfinex","BTCUSD",1733478699283,0.0017316,98290.0,98284.0,0.00368995]
["bitfinex","BTCUSD",1733478699431,0.0017316,98290.0,98289.0,0.203481]
["bitfinex","BTCUSD",1733478700017,0.0107316,98290.0,98289.0,0.2061536]
["bitfinex","BTCUSD",1733478700204,0.0017316,98290.0,98289.0,0.2061536]
["bitfinex","BTCUSD",1733478700413,0.0017316,98290.0,98289.0,0.0026726]
["bitfinex","BTCUSD",1733478700614,0.0017316,98290.0,98284.0,0.204491]
["bitfinex","BTCUSD",1733478700820,0.0037316,98290.0,98289.0,0.0026726]
["bitfinex","BTCUSD",1733478701027,0.0037316,98290.0,98284.0,0.204491]
["bitfinex","BTCUSD",1733478701483,0.0037316,98290.0,98285.0,0.0026726]
["bitfinex","BTCUSD",1733478702073,0.0017316,98290.0,98285.0,0.0026726]
["bitfinex","BTCUSD",1733478702431,0.0017316,98290.0,98289.0,0.001]
["bitfinex","BTCUSD",1733478702784,0.0017316,98290.0,98289.0,0.0026637]
["bitfinex","BTCUSD",1733478702989,0.10676314,98290.0,98289.0,0.001]
["bitfinex","BTCUSD",1733478703329,0.10676314,98290.0,98289.0,0.0036637]
["bitfinex","BTCUSD",1733478703526,0.10676314,98290.0,98289.0,0.001]
["bitfinex","BTCUSD",1733478703768,0.10676314,98290.0,98289.0,0.002]
["bitfinex","BTCUSD",1733478709658,0.21484425,98290.0,98289.0,0.002]
["bitfinex","BTCUSD",1733478709902,0.21484425,98290.0,98289.0,1.004211]
["bitfinex","BTCUSD",1733478710146,0.15596314,98290.0,98289.0,1.004211]
["bitfinex","BTCUSD",1733478710329,0.15596314,98290.0,98289.0,1.0068747]
["bitfinex","BTCUSD",1733478711078,0.24057203,98290.0,98289.0,1.0068747]
["bitfinex","BTCUSD",1733478711707,0.44357203,98290.0,98289.0,1.0068747]
["bitfinex","BTCUSD",1733478711907,0.45878642,98290.0,98289.0,1.0068747]
["bitfinex","BTCUSD",1733478712121,0.52378082,98290.0,98289.0,1.0068747]
["bitfinex","BTCUSD",1733478712350,0.52378082,98290.0,98289.0,1.0058747]
["bitfinex","BTCUSD",1733478712528,0.52378082,98290.0,98289.0,0.86514814]
["bitfinex","BTCUSD",1733478712762,0.75578082,98290.0,98289.0,0.62427314]
["bitfinex","BTCUSD",1733478712931,0.79627509,98290.0,98289.0,0.22013151]
["bitfinex","BTCUSD",1733478713278,0.5336,98248.0,98216.0,0.27341217]
["bitfinex","BTCUSD",1733478713403,0.05,98204.0,98203.0,0.26304717]
["bitfinex","BTCUSD",1733478713619,0.05,98204.0,98192.0,0.0054264]
["bitfinex","BTCUSD",1733478713620,0.05,98193.0,98192.0,0.0054264]
["bitfinex","BTCUSD",1733478713858,0.203705,98181.0,98165.0,0.01002798]
["bitfinex","BTCUSD",1733478714082,0.203742,98164.0,98160.0,0.02037489]
["bitfinex","BTCUSD",1733478714453,0.407484,98164.0,98160.0,0.02037489]
["bitfinex","BTCUSD",1733478714669,0.27509552,98161.0,98160.0,0.02037489]
["bitfinex","BTCUSD",1733478714868,0.203802,98134.0,98080.0,0.0495]
["bitfinex","BTCUSD",1733478715105,0.10503154,98109.0,98080.0,0.0495]
["bitfinex","BTCUSD",1733478715303,0.10503154,98108.0,98086.0,0.05]
["bitfinex","BTCUSD",1733478715509,0.4695,98113.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478715717,0.0009842,98120.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478715718,0.0009842,98120.0,98102.0,0.00101924]
["bitfinex","BTCUSD",1733478715923,0.10503154,98119.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478716128,0.10503154,98116.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478716343,0.01603139,98132.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478716551,2.39427464,98133.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478716751,0.81028127,98133.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478716997,0.50901578,98137.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478717209,0.203733,98168.0,98101.0,0.078]
["bitfinex","BTCUSD",1733478717410,0.3214,98374.0,98102.0,0.15133154]
["bitfinex","BTCUSD",1733478717698,0.1355442,98410.0,98346.0,0.10503154]
["bitfinex","BTCUSD",1733478717854,0.01566218,98482.0,98376.0,0.225]
["bitfinex","BTCUSD",1733478718056,0.10068034,98444.0,98436.0,0.642389]
["bitfinex","BTCUSD",1733478718264,0.203159,98445.0,98403.0,0.15]
["bitfinex","BTCUSD",1733478718495,0.203159,98445.0,98376.0,0.075]
["bitfinex","BTCUSD",1733478718496,0.09378723,98441.0,98406.0,0.05]
["bitfinex","BTCUSD",1733478718718,0.09203941,98441.0,98407.0,3.42525503]
["bitfinex","BTCUSD",1733478718955,0.054,98440.0,98408.0,0.10503154]
["bitfinex","BTCUSD",1733478719138,0.10503154,98440.0,98409.0,0.00101592]
["bitfinex","BTCUSD",1733478719341,0.10561364,98440.0,98410.0,0.10489492]
["bitfinex","BTCUSD",1733478719479,0.203171,98439.0,98411.0,0.00101604]
["bitfinex","BTCUSD",1733478719689,0.203198,98426.0,98410.0,0.10489492]
["bitfinex","BTCUSD",1733478720091,0.203198,98426.0,98411.0,0.86633864]
["bitfinex","BTCUSD",1733478720318,0.406441,98416.0,98412.0,0.00205334]
["bitfinex","BTCUSD",1733478720603,0.406446,98414.0,98413.0,1.22316637]
["bitfinex","BTCUSD",1733478720725,0.203227,98412.0,98404.0,0.66322487]
["bitfinex","BTCUSD",1733478720937,0.203231,98410.0,98407.0,0.001]
["bitfinex","BTCUSD",1733478721141,1.5,98408.0,98404.0,0.66322487]
["bitfinex","BTCUSD",1733478721369,0.05,98399.0,98333.0,1.06020535]
["bitfinex","BTCUSD",1733478721580,0.05,98399.0,98120.0,0.5]
["bitfinex","BTCUSD",1733478721581,0.203335,98360.0,98354.0,0.040666]
["bitfinex","BTCUSD",1733478721776,0.203342,98356.0,98354.0,0.040666]
["bitfinex","BTCUSD",1733478722001,0.203342,98356.0,98343.0,0.0805]
["bitfinex","BTCUSD",1733478722002,0.203394,98331.0,98283.0,0.00297655]
["bitfinex","BTCUSD",1733478722214,0.05,98319.0,98296.0,0.040687]
["bitfinex","BTCUSD",1733478722409,0.203424,98317.0,98270.0,0.203519]
["bitfinex","BTCUSD",1733478722624,0.203388,98335.0,98252.0,0.00301952]
["bitfinex","BTCUSD",1733478722625,0.05,98313.0,98273.0,0.10503154]
["bitfinex","BTCUSD",1733478722840,0.22645,98304.0,98273.0,0.10503154]
["bitfinex","BTCUSD",1733478723041,0.22645,98304.0,98274.0,0.01050315]
["bitfinex","BTCUSD",1733478723042,0.05,98303.0,98274.0,0.01050315]
["bitfinex","BTCUSD",1733478723241,0.023,98304.0,98274.0,0.01050315]
["bitfinex","BTCUSD",1733478723242,0.05,98290.0,98274.0,0.01050315]
["bitfinex","BTCUSD",1733478723441,0.05,98290.0,98242.0,0.203578]
["bitfinex","BTCUSD",1733478723622,0.203522,98269.0,98243.0,0.10503154]
["bitfinex","BTCUSD",1733478723861,0.05,98270.0,98243.0,0.10503154]
["bitfinex","BTCUSD",1733478724092,0.203522,98269.0,98243.0,0.10503154]
["bitfinex","BTCUSD",1733478724218,0.05,98270.0,98244.0,0.00101764]
["bitfinex","BTCUSD",1733478724423,0.0009962,98270.0,98245.0,0.11563646]
["bitfinex","BTCUSD",1733478724634,0.0009962,98270.0,98266.0,0.203528]
["bitfinex","BTCUSD",1733478724842,0.05,98305.0,98268.0,0.353525]
["bitfinex","BTCUSD",1733478725042,0.009,98319.0,98270.0,0.0759]
["bitfinex","BTCUSD",1733478725043,0.05,98307.0,98270.0,0.0759]
["bitfinex","BTCUSD",1733478725247,0.0009875,98305.0,98272.0,0.15]
["bitfinex","BTCUSD",1733478725451,0.0009875,98305.0,98283.0,0.15]
["bitfinex","BTCUSD",1733478725674,0.0009875,98305.0,98273.0,0.05456467]
["bitfinex","BTCUSD",1733478725675,0.0009875,98305.0,98285.0,0.15]
["bitfinex","BTCUSD",1733478725874,0.0009875,98305.0,98273.0,0.05354739]
["bitfinex","BTCUSD",1733478725875,0.203446,98306.0,98287.0,0.15]
["bitfinex","BTCUSD",1733478726083,0.406901,98304.0,98287.0,0.15]
["bitfinex","BTCUSD",1733478726310,0.203465,98297.0,98287.0,0.15]
["bitfinex","BTCUSD",1733478726540,0.05,98295.0,98270.0,0.0759]
["bitfinex","BTCUSD",1733478726743,0.05,98295.0,98272.0,0.15]
["bitfinex","BTCUSD",1733478726949,0.05,98295.0,98273.0,0.10503154]
["bitfinex","BTCUSD",1733478727172,0.05,98295.0,98274.0,0.15101737]
["bitfinex","BTCUSD",1733478727324,0.0253467,98294.0,98276.0,0.15]
["bitfinex","BTCUSD",1733478727527,0.050987,98295.0,98276.0,0.25503154]
["bitfinex","BTCUSD",1733478727733,0.05,98291.0,98270.0,0.0759]
["bitfinex","BTCUSD",1733478727941,0.203495,98283.0,98248.0,0.0803]
["bitfinex","BTCUSD",1733478728139,0.05,98284.0,98249.0,0.13447973]
["bitfinex","BTCUSD",1733478728140,0.203517,98272.0,98249.0,0.13447973]
["bitfinex","BTCUSD",1733478728561,0.0009887,98272.0,98249.0,0.13447973]
["bitfinex","BTCUSD",1733478728760,0.0009887,98272.0,98248.0,0.0803]
["bitfinex","BTCUSD",1733478728761,0.253518,98271.0,98270.0,0.000865]
["bitfinex","BTCUSD",1733478729012,0.35854954,98271.0,98270.0,0.000865]
["bitfinex","BTCUSD",1733478729438,0.38154954,98271.0,98270.0,0.000865]
["bitfinex","BTCUSD",1733478729664,0.41008593,98271.0,98270.0,0.000865]
["bitfinex","BTCUSD",1733478729854,0.15656793,98271.0,98270.0,0.000865]
["bitfinex","BTCUSD",1733478730073,0.5336,98322.0,98270.0,0.000865]
["bitfinex","BTCUSD",1733478730308,0.001,99680.0,98270.0,0.000865]
["bitfinex","BTCUSD",1733478730309,0.13505035,98405.0,98400.0,0.203251]
["bitfinex","BTCUSD",1733478730508,0.13505035,98405.0,98281.0,0.02000863]
["bitfinex","BTCUSD",1733478730509,0.254,98404.0,98401.0,0.0203251]
["bitfinex","BTCUSD",1733478730615,0.34401634,98404.0,98388.0,0.05]
["bitfinex","BTCUSD",1733478731006,1.754,98403.0,98373.0,0.15]
["bitfinex","BTCUSD",1733478731258,0.203247,98402.0,98375.0,0.15]
["bitfinex","BTCUSD",1733478731442,0.203247,98402.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733478731443,0.15433154,98401.0,98347.0,0.20336]
["bitfinex","BTCUSD",1733478731633,0.203299,98378.0,98349.0,0.15]
["bitfinex","BTCUSD",1733478731831,0.203299,98378.0,98351.0,0.15]
["bitfinex","BTCUSD",1733478731832,0.203301,98376.0,98351.0,0.15]
["bitfinex","BTCUSD",1733478732069,0.203305,98374.0,98341.0,0.15]
["bitfinex","BTCUSD",1733478732285,0.508,98377.0,98352.0,0.15]
["bitfinex","BTCUSD",1733478732488,0.0009915,98376.0,98354.0,0.15]
["bitfinex","BTCUSD",1733478732697,1.5009915,98376.0,98356.0,0.15]
["bitfinex","BTCUSD",1733478732870,1.5009915,98376.0,98358.0,0.15]
["bitfinex","BTCUSD",1733478733111,1.5009915,98376.0,98360.0,0.15]
["bitfinex","BTCUSD",1733478733313,1.5009915,98376.0,98375.0,0.001]
["bitfinex","BTCUSD",1733478733519,1.5,98376.0,98375.0,0.001]
["bitfinex","BTCUSD",1733478733846,1.5,98376.0,98362.0,0.15]
["bitfinex","BTCUSD",1733478734083,0.009,98374.0,98364.0,0.15]
["bitfinex","BTCUSD",1733478734290,0.009,98374.0,98366.0,0.15]
["bitfinex","BTCUSD",1733478734502,0.00017451,98374.0,98367.0,0.14553469]
["bitfinex","BTCUSD",1733478735178,0.00017451,98374.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733478735389,0.00917451,98374.0,98371.0,0.15]
["bitfinex","BTCUSD",1733478735581,0.00917451,98374.0,98373.0,0.353307]
["bitfinex","BTCUSD",1733478735785,0.00917451,98374.0,98373.0,0.45833854]
["bitfinex","BTCUSD",1733478736036,0.00917451,98374.0,98373.0,0.50822271]
["bitfinex","BTCUSD",1733478736266,0.00917451,98374.0,98373.0,0.30491571]
["bitfinex","BTCUSD",1733478736553,0.203249,98402.0,98367.0,0.04050315]
["bitfinex","BTCUSD",1733478736554,0.89,98491.0,98443.0,0.05]
["bitfinex","BTCUSD",1733478736756,0.0515,98487.0,98444.0,0.00101523]
["bitfinex","BTCUSD",1733478736958,1.5,98463.0,98445.0,0.00101535]
["bitfinex","BTCUSD",1733478737183,0.203128,98460.0,98429.0,0.00101561]
["bitfinex","BTCUSD",1733478737367,0.00101609,98459.0,98417.0,0.15]
["bitfinex","BTCUSD",1733478737524,0.456632,98458.0,98431.0,0.15]
["bitfinex","BTCUSD",1733478737735,1.5,98448.0,98443.0,0.001]
["bitfinex","BTCUSD",1733478737957,1.5,98448.0,98432.0,0.10503154]
["bitfinex","BTCUSD",1733478738115,1.5,98448.0,98414.0,0.05]
["bitfinex","BTCUSD",1733478738116,1.5,98448.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733478738316,1.5,98448.0,98429.0,0.001]
["bitfinex","BTCUSD",1733478738518,0.1796,98461.0,98430.0,0.1060473]
["bitfinex","BTCUSD",1733478738758,0.00201219,98460.0,98431.0,0.01060473]
["bitfinex","BTCUSD",1733478738986,0.00201219,98460.0,98443.0,0.002]
["bitfinex","BTCUSD",1733478739208,0.20313,98459.0,98443.0,0.002]
["bitfinex","BTCUSD",1733478739452,1.5,98444.0,98443.0,0.002]
["bitfinex","BTCUSD",1733478740159,1.5,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1733478740781,1.5,98444.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478740991,0.20318,98435.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478741219,0.203183,98433.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478741369,1.5,98431.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478742399,1.50058152,98431.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478742621,1.50058152,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478743002,1.50058152,98431.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478743425,1.50958152,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478743996,1.50958152,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478744246,1.51758152,98431.0,98430.0,0.10789544]
["bitfinex","BTCUSD",1733478744462,0.01758152,98431.0,98430.0,0.11868498]
["bitfinex","BTCUSD",1733478744615,0.01758152,98431.0,98430.0,0.1197008]
["bitfinex","BTCUSD",1733478745451,0.00858152,98431.0,98430.0,0.1187008]
["bitfinex","BTCUSD",1733478745694,0.00958152,98431.0,98430.0,0.1267008]
["bitfinex","BTCUSD",1733478746494,0.00158152,98431.0,98430.0,0.12468498]
["bitfinex","BTCUSD",1733478746697,0.00258152,98431.0,98430.0,0.0178639]
["bitfinex","BTCUSD",1733478747251,0.76308152,98431.0,98430.0,0.0178639]
["bitfinex","BTCUSD",1733478747654,0.76208152,98431.0,98430.0,0.0088639]
["bitfinex","BTCUSD",1733478748312,0.76308152,98431.0,98430.0,0.0178639]
["bitfinex","BTCUSD",1733478748536,0.76308152,98431.0,98430.0,0.0098639]
["bitfinex","BTCUSD",1733478748537,0.76208152,98431.0,98430.0,0.0098639]
["bitfinex","BTCUSD",1733478748728,0.76308152,98431.0,98430.0,0.0178639]
["bitfinex","BTCUSD",1733478749393,0.76208152,98431.0,98430.0,0.0098639]
["bitfinex","BTCUSD",1733478749596,0.76108152,98431.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478750019,0.76108152,98431.0,98430.0,0.0048639]
["bitfinex","BTCUSD",1733478750230,0.76108152,98431.0,98430.0,0.0108639]
["bitfinex","BTCUSD",1733478750231,0.76208152,98431.0,98430.0,0.0108639]
["bitfinex","BTCUSD",1733478750438,0.00158152,98431.0,98430.0,0.0108639]
["bitfinex","BTCUSD",1733478750640,0.76309761,98431.0,98430.0,0.0108639]
["bitfinex","BTCUSD",1733478750850,2.26208152,98431.0,98430.0,0.0108639]
["bitfinex","BTCUSD",1733478751246,2.26208152,98431.0,98430.0,0.0068639]
["bitfinex","BTCUSD",1733478751507,2.26908152,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478751889,2.27808152,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478752246,2.26908152,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478752672,2.27708152,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478752850,2.26908152,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478753068,2.27808152,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478755233,2.26640803,98431.0,98430.0,0.0038639]
["bitfinex","BTCUSD",1733478755945,2.24940803,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478756348,2.26640803,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478756725,2.25740803,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478757105,2.24940803,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478757310,1.74942892,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478757701,1.74450904,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478758127,1.75350904,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478758544,1.74450904,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478759004,1.74450904,98431.0,98430.0,0.0058639]
["bitfinex","BTCUSD",1733478759206,1.85754058,98431.0,98430.0,0.0068639]
["bitfinex","BTCUSD",1733478759362,1.84954058,98431.0,98430.0,0.0058639]
["bitfinex","BTCUSD",1733478759677,1.84954058,98431.0,98430.0,0.0018639]
["bitfinex","BTCUSD",1733478759929,1.84954058,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478760155,1.85854058,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478760329,1.85854058,98431.0,98430.0,0.0038639]
["bitfinex","BTCUSD",1733478760539,1.86654058,98431.0,98430.0,0.0038639]
["bitfinex","BTCUSD",1733478760667,1.91264058,98431.0,98430.0,0.0038639]
["bitfinex","BTCUSD",1733478761273,2.0085355,98431.0,98430.0,0.0028639]
["bitfinex","BTCUSD",1733478761499,0.22619,98430.0,98371.0,0.05]
["bitfinex","BTCUSD",1733478761703,0.22619,98430.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478761704,0.203239,98407.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478761960,0.203251,98401.0,98385.0,0.203283]
["bitfinex","BTCUSD",1733478762129,0.203243,98404.0,98386.0,0.10604777]
["bitfinex","BTCUSD",1733478762328,1.5,98405.0,98386.0,0.10604777]
["bitfinex","BTCUSD",1733478762329,0.00101609,98403.0,98387.0,0.01060478]
["bitfinex","BTCUSD",1733478762553,0.00101609,98403.0,98358.0,0.05]
["bitfinex","BTCUSD",1733478762734,0.00101609,98403.0,98375.0,0.203302]
["bitfinex","BTCUSD",1733478762935,0.00101609,98403.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733478762936,0.203267,98393.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733478763137,0.203267,98393.0,98374.0,0.203303]
["bitfinex","BTCUSD",1733478763138,0.203275,98389.0,98385.0,0.009]
["bitfinex","BTCUSD",1733478763330,0.203267,98393.0,98385.0,0.009]
["bitfinex","BTCUSD",1733478764162,0.203262,98396.0,98385.0,0.018]
["bitfinex","BTCUSD",1733478764163,0.204276,98389.0,98385.0,0.018]
["bitfinex","BTCUSD",1733478764352,0.204276,98389.0,98385.0,0.009]
["bitfinex","BTCUSD",1733478764627,0.204276,98389.0,98378.0,0.10604788]
["bitfinex","BTCUSD",1733478764628,0.001,98389.0,98378.0,0.10604788]
["bitfinex","BTCUSD",1733478764825,0.00101609,98388.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478764990,0.001,98389.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478765202,0.203285,98384.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478765416,0.24142892,98383.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478765790,0.203289,98382.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478766191,0.203289,98382.0,98377.0,0.00258152]
["bitfinex","BTCUSD",1733478766637,0.24142892,98383.0,98377.0,0.00958152]
["bitfinex","BTCUSD",1733478766881,0.24142892,98383.0,98377.0,0.00258152]
["bitfinex","BTCUSD",1733478767301,0.001,98382.0,98377.0,0.00958152]
["bitfinex","BTCUSD",1733478767453,0.24142892,98383.0,98377.0,0.00258152]
["bitfinex","BTCUSD",1733478767676,0.24142892,98383.0,98382.0,0.203289]
["bitfinex","BTCUSD",1733478767882,0.24142892,98383.0,98382.0,0.30832054]
["bitfinex","BTCUSD",1733478767883,0.001,98383.0,98382.0,0.30832054]
["bitfinex","BTCUSD",1733478768084,0.203254,98399.0,98382.0,0.10503154]
["bitfinex","BTCUSD",1733478768263,0.20326,98396.0,98383.0,0.10604782]
["bitfinex","BTCUSD",1733478768670,0.203254,98399.0,98383.0,0.00101628]
["bitfinex","BTCUSD",1733478768868,0.00101609,98398.0,98382.0,0.00101631]
["bitfinex","BTCUSD",1733478769079,0.00297985,98405.0,98377.0,0.03127182]
["bitfinex","BTCUSD",1733478769080,0.00104639,98388.0,98377.0,0.03127182]
["bitfinex","BTCUSD",1733478769328,0.00104639,98388.0,98378.0,0.10503154]
["bitfinex","BTCUSD",1733478769687,0.203278,98387.0,98378.0,0.10503154]
["bitfinex","BTCUSD",1733478769903,0.203278,98387.0,98382.0,0.005]
["bitfinex","BTCUSD",1733478770268,0.203278,98387.0,98378.0,0.10503154]
["bitfinex","BTCUSD",1733478770462,0.203278,98387.0,98378.0,0.11203154]
["bitfinex","BTCUSD",1733478770687,0.00101609,98386.0,98378.0,0.007]
["bitfinex","BTCUSD",1733478770885,0.203292,98381.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478771098,0.406584,98381.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478771305,0.242,98380.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478771509,0.203295,98379.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478771704,0.00101609,98378.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478771913,0.1161056,98378.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478772525,1.55501609,98378.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478772721,1.796,98378.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478773333,1.90103154,98378.0,98377.0,0.00058152]
["bitfinex","BTCUSD",1733478773525,1.90103154,98378.0,98377.0,0.00358152]
["bitfinex","BTCUSD",1733478774355,1.90203154,98378.0,98377.0,0.00258152]
["bitfinex","BTCUSD",1733478774724,1.91103154,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478774948,1.91003154,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478775153,1.91903154,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478775559,2.17392646,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478776842,2.06903154,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478778418,1.91903154,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478778641,0.41903154,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478782510,1.91903154,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478783979,0.314,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478784188,0.314,98378.0,98377.0,0.02215741]
["bitfinex","BTCUSD",1733478784189,0.018,98378.0,98377.0,0.02215741]
["bitfinex","BTCUSD",1733478784398,0.018,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478784598,0.01901609,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478784780,0.26101609,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478784981,0.251,98378.0,98377.0,0.00158152]
["bitfinex","BTCUSD",1733478785354,0.35703154,98378.0,98377.0,0.0027291]
["bitfinex","BTCUSD",1733478785562,0.34803154,98378.0,98377.0,0.0027291]
["bitfinex","BTCUSD",1733478785762,0.609897,98377.0,98370.0,0.0008644]
["bitfinex","BTCUSD",1733478785962,0.203311,98371.0,98370.0,0.0008644]
["bitfinex","BTCUSD",1733478786164,0.254811,98371.0,98370.0,0.0008644]
["bitfinex","BTCUSD",1733478786344,0.35984254,98371.0,98370.0,0.0008644]
["bitfinex","BTCUSD",1733478787125,0.35984254,98371.0,98370.0,0.0018644]
["bitfinex","BTCUSD",1733478787126,0.263811,98371.0,98370.0,0.0018644]
["bitfinex","BTCUSD",1733478788625,0.272811,98371.0,98370.0,0.0018644]
["bitfinex","BTCUSD",1733478789190,0.018,98371.0,98370.0,0.0018644]
["bitfinex","BTCUSD",1733478789594,0.018,98371.0,98370.0,0.02238234]
["bitfinex","BTCUSD",1733478790533,0.018,98371.0,98370.0,0.0008644]
["bitfinex","BTCUSD",1733478790534,0.009,98371.0,98370.0,0.0008644]
["bitfinex","BTCUSD",1733478790659,0.018,98371.0,98370.0,0.0018644]
["bitfinex","BTCUSD",1733478790878,0.009,98371.0,98370.0,0.0018644]
["bitfinex","BTCUSD",1733478791217,0.018,98371.0,98370.0,0.10791242]
["bitfinex","BTCUSD",1733478791441,0.018,98371.0,98370.0,0.10689594]
["bitfinex","BTCUSD",1733478791679,0.018,98371.0,98370.0,0.15936754]
["bitfinex","BTCUSD",1733478791852,0.009,98371.0,98370.0,0.15936754]
["bitfinex","BTCUSD",1733478792057,0.24258117,98378.0,98377.0,0.203299]
["bitfinex","BTCUSD",1733478793115,0.0017278,98450.0,98378.0,0.15]
["bitfinex","BTCUSD",1733478793313,0.0532278,98450.0,98414.0,0.023]
["bitfinex","BTCUSD",1733478793525,0.0532278,98450.0,98406.0,0.14065044]
["bitfinex","BTCUSD",1733478793526,0.00101609,98449.0,98416.0,0.173]
["bitfinex","BTCUSD",1733478793780,0.00101609,98449.0,98415.0,0.10604735]
["bitfinex","BTCUSD",1733478793781,0.203174,98438.0,98418.0,0.15]
["bitfinex","BTCUSD",1733478794020,0.00101609,98437.0,98424.0,0.203201]
["bitfinex","BTCUSD",1733478794256,0.203177,98436.0,98420.0,0.203209]
["bitfinex","BTCUSD",1733478794492,0.0009895,98438.0,98425.0,0.10604745]
["bitfinex","BTCUSD",1733478794699,0.0009895,98438.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733478794909,0.00017434,98438.0,98432.0,0.203185]
["bitfinex","BTCUSD",1733478795135,0.00017434,98438.0,98432.0,0.183185]
["bitfinex","BTCUSD",1733478795355,0.008,98437.0,98426.0,0.203198]
["bitfinex","BTCUSD",1733478795557,0.008,98437.0,98431.0,0.203187]
["bitfinex","BTCUSD",1733478795764,0.00017434,98438.0,98431.0,0.203187]
["bitfinex","BTCUSD",1733478795968,0.00017434,98438.0,98432.0,0.004]
["bitfinex","BTCUSD",1733478796226,0.00117434,98438.0,98432.0,0.005]
["bitfinex","BTCUSD",1733478796427,0.00101609,98437.0,98432.0,0.005]
["bitfinex","BTCUSD",1733478796843,0.406354,98436.0,98432.0,0.005]
["bitfinex","BTCUSD",1733478797059,0.203181,98434.0,98432.0,0.005]
["bitfinex","BTCUSD",1733478797267,0.10604763,98433.0,98432.0,0.005]
["bitfinex","BTCUSD",1733478797476,1.66004763,98433.0,98402.0,0.203247]
["bitfinex","BTCUSD",1733478797719,1.66004763,98433.0,98398.0,0.3392188]
["bitfinex","BTCUSD",1733478797720,0.0515,98427.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733478797869,0.25451609,98426.0,98405.0,0.20324]
["bitfinex","BTCUSD",1733478798078,0.45771509,98426.0,98399.0,0.10503154]
["bitfinex","BTCUSD",1733478798286,0.25451609,98426.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733478798683,0.25451609,98426.0,98415.0,0.203219]
["bitfinex","BTCUSD",1733478798906,0.2605,98426.0,98421.0,0.203208]
["bitfinex","BTCUSD",1733478799308,0.2535,98426.0,98417.0,0.203214]
["bitfinex","BTCUSD",1733478800324,0.2535,98426.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733478800764,0.20334834,98438.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733478800939,0.00101609,98437.0,98421.0,0.001]
["bitfinex","BTCUSD",1733478801143,0.203177,98436.0,98421.0,0.001]
["bitfinex","BTCUSD",1733478801347,0.009,98426.0,98421.0,0.001]
["bitfinex","BTCUSD",1733478801543,0.009,98426.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733478801750,0.00017434,98438.0,98427.0,0.203195]
["bitfinex","BTCUSD",1733478801962,0.2535,98437.0,98417.0,0.001]
["bitfinex","BTCUSD",1733478802166,0.2625,98437.0,98435.0,0.203178]
["bitfinex","BTCUSD",1733478802633,0.007,98436.0,98435.0,0.203178]
["bitfinex","BTCUSD",1733478802884,0.2535,98437.0,98426.0,0.203197]
["bitfinex","BTCUSD",1733478803084,0.00101609,98436.0,98427.0,0.002]
["bitfinex","BTCUSD",1733478803515,0.00101609,98436.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478803689,0.00101609,98436.0,98428.0,0.203194]
["bitfinex","BTCUSD",1733478803893,0.00101609,98436.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733478804098,0.2535,98437.0,98434.0,0.203181]
["bitfinex","BTCUSD",1733478804668,0.009,98436.0,98435.0,0.001]
["bitfinex","BTCUSD",1733478804888,0.009,98436.0,98435.0,0.002]
["bitfinex","BTCUSD",1733478805230,0.2605,98437.0,98435.0,0.001]
["bitfinex","BTCUSD",1733478805231,0.2675,98437.0,98435.0,0.001]
["bitfinex","BTCUSD",1733478805439,0.2765,98437.0,98435.0,0.001]
["bitfinex","BTCUSD",1733478805618,0.2625,98437.0,98434.0,0.204181]
["bitfinex","BTCUSD",1733478805814,0.2625,98437.0,98435.0,0.003]
["bitfinex","BTCUSD",1733478806067,0.2535,98437.0,98435.0,0.003]
["bitfinex","BTCUSD",1733478806253,0.00017434,98438.0,98436.0,0.203177]
["bitfinex","BTCUSD",1733478808073,0.00017434,98438.0,98436.0,0.205177]
["bitfinex","BTCUSD",1733478808248,0.0017278,98450.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733478808449,0.2535,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733478809246,0.151925,98449.0,98448.0,0.48118354]
["bitfinex","BTCUSD",1733478809450,0.02598096,98449.0,98448.0,0.58118354]
["bitfinex","BTCUSD",1733478809649,0.03198096,98449.0,98448.0,0.48218354]
["bitfinex","BTCUSD",1733478809900,0.03198096,98449.0,98448.0,0.45918354]
["bitfinex","BTCUSD",1733478810318,0.03198096,98449.0,98448.0,0.53218354]
["bitfinex","BTCUSD",1733478810538,0.0009971,98488.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733478810873,0.00101609,98499.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733478810874,0.203049,98498.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733478811077,0.00101609,98497.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733478811609,0.01142096,98500.0,98479.0,0.30811954]
["bitfinex","BTCUSD",1733478811813,0.01131106,98480.0,98479.0,0.48211954]
["bitfinex","BTCUSD",1733478812196,0.01131106,98480.0,98479.0,0.45911954]
["bitfinex","BTCUSD",1733478812705,0.01131106,98480.0,98479.0,0.46011954]
["bitfinex","BTCUSD",1733478812916,0.00531106,98480.0,98479.0,0.45911954]
["bitfinex","BTCUSD",1733478813137,0.00231106,98480.0,98479.0,0.45811954]
["bitfinex","BTCUSD",1733478813314,0.00231106,98480.0,98479.0,0.46611954]
["bitfinex","BTCUSD",1733478814079,0.00331106,98480.0,98479.0,0.47311954]
["bitfinex","BTCUSD",1733478814487,0.00331106,98480.0,98479.0,0.46511954]
["bitfinex","BTCUSD",1733478814893,0.00231106,98480.0,98479.0,0.46611954]
["bitfinex","BTCUSD",1733478815106,0.00231106,98480.0,98479.0,0.47311954]
["bitfinex","BTCUSD",1733478815307,0.00331106,98480.0,98479.0,0.47311954]
["bitfinex","BTCUSD",1733478817075,0.00284936,98480.0,98479.0,0.47311954]
["bitfinex","BTCUSD",1733478817844,0.00284936,98480.0,98455.0,0.13525518]
["bitfinex","BTCUSD",1733478818133,0.00101609,98479.0,98458.0,0.10503154]
["bitfinex","BTCUSD",1733478818312,0.00101609,98479.0,98445.0,0.13525518]
["bitfinex","BTCUSD",1733478818313,0.00284936,98480.0,98477.0,0.203091]
["bitfinex","BTCUSD",1733478818516,0.00284936,98480.0,98477.0,0.406183]
["bitfinex","BTCUSD",1733478818766,0.00184936,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733478818969,0.00184936,98480.0,98479.0,0.10503154]
["bitfinex","BTCUSD",1733478819209,0.00184936,98480.0,98479.0,0.10604686]
["bitfinex","BTCUSD",1733478819328,0.0009924,98499.0,98479.0,0.10604686]
["bitfinex","BTCUSD",1733478819525,0.0009924,98499.0,98480.0,0.00101532]
["bitfinex","BTCUSD",1733478819526,0.00183177,98490.0,98480.0,0.00101532]
["bitfinex","BTCUSD",1733478819928,0.00183177,98490.0,98481.0,0.203084]
["bitfinex","BTCUSD",1733478820132,0.203068,98489.0,98477.0,0.009]
["bitfinex","BTCUSD",1733478820344,0.203061,98493.0,98477.0,0.009]
["bitfinex","BTCUSD",1733478820550,0.0009924,98499.0,98477.0,0.00958106]
["bitfinex","BTCUSD",1733478820976,0.20308,98484.0,98477.0,0.00958106]
["bitfinex","BTCUSD",1733478821185,0.203079,98484.0,98479.0,0.007]
["bitfinex","BTCUSD",1733478821436,0.203079,98484.0,98479.0,0.014]
["bitfinex","BTCUSD",1733478821622,0.203079,98484.0,98479.0,0.007]
["bitfinex","BTCUSD",1733478821896,0.20308,98483.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478822081,0.203087,98480.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478822286,0.4079016,98480.0,98477.0,0.00358106]
["bitfinex","BTCUSD",1733478822527,0.4079016,98480.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478822745,0.203091,98478.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478823305,0.10675914,98480.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478823718,0.203091,98478.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478824757,0.203091,98478.0,98477.0,0.00358106]
["bitfinex","BTCUSD",1733478825083,0.203091,98478.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478825278,0.212091,98478.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478825481,0.219091,98478.0,98477.0,0.00158106]
["bitfinex","BTCUSD",1733478825610,0.203091,98478.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478826016,0.203091,98478.0,98477.0,0.00458106]
["bitfinex","BTCUSD",1733478826218,0.328391,98478.0,98477.0,0.00458106]
["bitfinex","BTCUSD",1733478826628,0.328431,98478.0,98477.0,0.00458106]
["bitfinex","BTCUSD",1733478827296,0.328431,98478.0,98477.0,0.00058106]
["bitfinex","BTCUSD",1733478827769,0.328431,98478.0,98477.0,0.00458106]
["bitfinex","BTCUSD",1733478829130,0.53896254,98478.0,98477.0,0.00458106]
["bitfinex","BTCUSD",1733478829570,0.78587154,98478.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478829790,0.0515,98462.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478829987,0.20315,98450.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478830685,0.05248,98462.0,98441.0,0.203167]
["bitfinex","BTCUSD",1733478830887,0.203142,98454.0,98440.0,0.0038638]
["bitfinex","BTCUSD",1733478831090,0.406284,98453.0,98440.0,0.0038638]
["bitfinex","BTCUSD",1733478831424,0.203142,98453.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478831625,0.001,98450.0,98440.0,0.0038638]
["bitfinex","BTCUSD",1733478831774,0.001,98450.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733478832137,0.203142,98453.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733478832345,0.002,98453.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733478832672,0.001,98453.0,98442.0,0.203165]
["bitfinex","BTCUSD",1733478832890,0.001,98450.0,98442.0,0.212165]
["bitfinex","BTCUSD",1733478833273,0.001,98450.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733478833801,0.002,98450.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733478834235,0.002,98450.0,98446.0,0.406314]
["bitfinex","BTCUSD",1733478834443,0.001,98450.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733478834678,0.002,98450.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733478834889,0.002,98450.0,98446.0,0.10503154]
["bitfinex","BTCUSD",1733478835095,0.001,98450.0,98448.0,0.203152]
["bitfinex","BTCUSD",1733478835306,0.001,98450.0,98448.0,0.19906859]
["bitfinex","BTCUSD",1733478835518,0.002,98450.0,98448.0,0.19906859]
["bitfinex","BTCUSD",1733478835717,0.002,98450.0,98446.0,0.11403154]
["bitfinex","BTCUSD",1733478835929,0.002,98450.0,98446.0,0.31718754]
["bitfinex","BTCUSD",1733478836172,0.002,98450.0,98446.0,0.009]
["bitfinex","BTCUSD",1733478836304,0.001,98450.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478836506,0.001,98450.0,98448.0,0.009]
["bitfinex","BTCUSD",1733478836922,0.002,98450.0,98448.0,0.011]
["bitfinex","BTCUSD",1733478837393,0.20416571,98449.0,98448.0,0.011]
["bitfinex","BTCUSD",1733478837698,0.20315,98449.0,98448.0,0.011]
["bitfinex","BTCUSD",1733478838265,0.20315,98449.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478838522,0.00101571,98448.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478838845,0.203155,98447.0,98446.0,0.009]
["bitfinex","BTCUSD",1733478839295,0.203153,98448.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478839296,0.406327,98443.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478839499,0.00101571,98442.0,98440.0,0.0008638]
["bitfinex","BTCUSD",1733478839837,0.203167,98441.0,98440.0,0.00103797]
["bitfinex","BTCUSD",1733478840783,0.203167,98441.0,98440.0,0.00503797]
["bitfinex","BTCUSD",1733478841195,0.204167,98441.0,98440.0,0.00703797]
["bitfinex","BTCUSD",1733478842025,0.001,98441.0,98440.0,0.00303797]
["bitfinex","BTCUSD",1733478842317,0.001,98441.0,98440.0,0.00703797]
["bitfinex","BTCUSD",1733478843831,0.00201571,98441.0,98440.0,0.00703797]
["bitfinex","BTCUSD",1733478844303,0.00201571,98441.0,98440.0,0.00565274]
["bitfinex","BTCUSD",1733478845086,0.00201571,98441.0,98440.0,0.00651794]
["bitfinex","BTCUSD",1733478846209,0.13284517,98441.0,98440.0,0.00651794]
["bitfinex","BTCUSD",1733478846534,0.10704725,98441.0,98440.0,0.00651794]
["bitfinex","BTCUSD",1733478847155,0.10704725,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478847156,0.12610956,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478847464,0.13510956,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478848316,0.13510956,98441.0,98440.0,0.0008652]
["bitfinex","BTCUSD",1733478848498,0.13410956,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478848859,0.13510956,98441.0,98440.0,0.0008652]
["bitfinex","BTCUSD",1733478849062,0.14310956,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478850535,0.017,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478850718,0.01801571,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478851437,0.017,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478852061,0.01801571,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478852807,0.01805571,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478854492,0.01704,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478855465,0.01704,98441.0,98440.0,0.0008652]
["bitfinex","BTCUSD",1733478855466,0.00904,98441.0,98440.0,0.0008652]
["bitfinex","BTCUSD",1733478855704,0.00904,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478856057,4e-05,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478856276,0.212207,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478856924,0.203207,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478857332,0.203207,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478861323,0.43723854,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478861536,0.59645185,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478861759,2.09645185,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478861960,2.09645185,98441.0,98440.0,0.0038652]
["bitfinex","BTCUSD",1733478862598,2.09645185,98441.0,98440.0,0.0008652]
["bitfinex","BTCUSD",1733478862793,2.25134677,98441.0,98440.0,0.0038652]
["bitfinex","BTCUSD",1733478862964,2.25134677,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478862965,2.30834677,98441.0,98440.0,0.0048652]
["bitfinex","BTCUSD",1733478863382,2.30834577,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478863584,2.29913346,98441.0,98440.0,0.0018652]
["bitfinex","BTCUSD",1733478864089,2.29913346,98441.0,98440.0,2e-07]
["bitfinex","BTCUSD",1733478864292,0.3,98432.0,98430.0,0.0008639]
["bitfinex","BTCUSD",1733478864492,0.57394547,98431.0,98430.0,0.00103824]
["bitfinex","BTCUSD",1733478864694,0.57292976,98431.0,98430.0,0.00103824]
["bitfinex","BTCUSD",1733478865474,0.56371954,98431.0,98430.0,0.00103824]
["bitfinex","BTCUSD",1733478865924,0.57071954,98431.0,98430.0,0.00203824]
["bitfinex","BTCUSD",1733478867105,0.57971954,98431.0,98430.0,0.00203824]
["bitfinex","BTCUSD",1733478867511,0.58892685,98431.0,98430.0,0.00203824]
["bitfinex","BTCUSD",1733478868317,0.69382177,98431.0,98430.0,0.00203824]
["bitfinex","BTCUSD",1733478868591,0.8153944,98431.0,98430.0,2.4e-07]
["bitfinex","BTCUSD",1733478868799,0.203283,98385.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478869794,0.203274,98389.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478869959,0.203239,98406.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478870215,0.0515,98400.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478870362,0.00101571,98399.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478870572,0.00101571,98399.0,98380.0,0.03056745]
["bitfinex","BTCUSD",1733478870573,0.001,98385.0,98380.0,0.03056745]
["bitfinex","BTCUSD",1733478871621,0.001,98385.0,98380.0,0.03256745]
["bitfinex","BTCUSD",1733478871622,0.002,98385.0,98380.0,0.03256745]
["bitfinex","BTCUSD",1733478872445,0.001,98385.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478873812,0.204283,98385.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478874020,0.203291,98381.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478874374,0.203287,98383.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478874795,0.203287,98383.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478875070,0.203287,98383.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478875214,0.001,98381.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478875418,0.01999912,98394.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478875419,0.203254,98399.0,98381.0,0.203291]
["bitfinex","BTCUSD",1733478875618,0.203224,98414.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478875619,0.00101571,98398.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478875822,0.203271,98391.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478876140,0.001,98383.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478876345,0.001,98383.0,98381.0,0.203291]
["bitfinex","BTCUSD",1733478876921,0.001,98383.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478877224,0.00101571,98392.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478877433,0.001,98383.0,98381.0,0.203291]
["bitfinex","BTCUSD",1733478877635,0.001,98383.0,98381.0,0.002]
["bitfinex","BTCUSD",1733478877836,0.001,98383.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478878043,0.002,98383.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478878517,0.001,98383.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478878666,0.001,98383.0,98381.0,0.002]
["bitfinex","BTCUSD",1733478878879,0.001,98383.0,98380.0,0.02756745]
["bitfinex","BTCUSD",1733478879288,0.205288,98383.0,98380.0,0.02956745]
["bitfinex","BTCUSD",1733478879715,0.205288,98383.0,98380.0,0.03043315]
["bitfinex","BTCUSD",1733478879716,0.00101571,98382.0,98380.0,0.03043315]
["bitfinex","BTCUSD",1733478879916,0.206288,98383.0,98380.0,0.03043315]
["bitfinex","BTCUSD",1733478880119,0.203291,98381.0,98380.0,0.03043315]
["bitfinex","BTCUSD",1733478880520,0.203291,98381.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478881440,0.204291,98381.0,98380.0,0.03043315]
["bitfinex","BTCUSD",1733478882233,0.001,98381.0,98380.0,0.03043315]
["bitfinex","BTCUSD",1733478882819,0.002,98381.0,98380.0,0.03043315]
["bitfinex","BTCUSD",1733478889051,0.002,98381.0,98380.0,0.23372615]
["bitfinex","BTCUSD",1733478890304,0.002,98381.0,98380.0,0.33875769]
["bitfinex","BTCUSD",1733478890461,0.002,98381.0,98380.0,0.48875769]
["bitfinex","BTCUSD",1733478890661,0.002,98381.0,98380.0,0.5220678]
["bitfinex","BTCUSD",1733478890911,0.00101571,98415.0,98382.0,0.15]
["bitfinex","BTCUSD",1733478891122,0.00101571,98415.0,98384.0,0.15]
["bitfinex","BTCUSD",1733478891320,0.00101571,98415.0,98400.0,0.20325]
["bitfinex","BTCUSD",1733478891321,0.203228,98412.0,98400.0,0.20325]
["bitfinex","BTCUSD",1733478891544,0.00101571,98411.0,98400.0,0.20325]
["bitfinex","BTCUSD",1733478891672,0.00101571,98411.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478891886,0.203263,98395.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478892085,0.203266,98393.0,98380.0,0.23172515]
["bitfinex","BTCUSD",1733478892312,0.054,98404.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478892313,0.00101571,98392.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478892512,0.203281,98386.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478892688,0.203274,98390.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478893053,0.00101571,98389.0,98382.0,0.003]
["bitfinex","BTCUSD",1733478893199,0.01986559,98399.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478893200,0.203264,98394.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478893400,0.00101571,98393.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478893601,0.001,98386.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478894517,0.001,98389.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478894923,0.001,98386.0,98383.0,0.410574]
["bitfinex","BTCUSD",1733478895335,0.001,98386.0,98383.0,0.411574]
["bitfinex","BTCUSD",1733478895706,0.001,98386.0,98383.0,0.410574]
["bitfinex","BTCUSD",1733478896121,0.001,98386.0,98383.0,0.407574]
["bitfinex","BTCUSD",1733478896321,0.001,98386.0,98383.0,0.410574]
["bitfinex","BTCUSD",1733478896535,0.001,98386.0,98383.0,0.004]
["bitfinex","BTCUSD",1733478896757,0.001,98386.0,98383.0,0.001]
["bitfinex","BTCUSD",1733478896963,0.002,98386.0,98383.0,0.004]
["bitfinex","BTCUSD",1733478900470,0.20429871,98385.0,98383.0,0.004]
["bitfinex","BTCUSD",1733478900629,0.002,98386.0,98383.0,0.004]
["bitfinex","BTCUSD",1733478901585,0.002,98386.0,98383.0,0.003]
["bitfinex","BTCUSD",1733478901760,0.001,98386.0,98383.0,0.003]
["bitfinex","BTCUSD",1733478901960,0.001,98386.0,98383.0,0.004]
["bitfinex","BTCUSD",1733478901961,0.001,98385.0,98383.0,0.004]
["bitfinex","BTCUSD",1733478902156,0.001,98385.0,98383.0,0.207287]
["bitfinex","BTCUSD",1733478902357,0.203264,98395.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478902800,0.001,98385.0,98383.0,0.207287]
["bitfinex","BTCUSD",1733478903221,0.001,98385.0,98383.0,0.206287]
["bitfinex","BTCUSD",1733478903431,0.0515,98405.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733478903687,0.001,98395.0,98384.0,0.203285]
["bitfinex","BTCUSD",1733478903859,0.203264,98394.0,98384.0,0.203285]
["bitfinex","BTCUSD",1733478904016,0.0017322,98390.0,98383.0,0.001]
["bitfinex","BTCUSD",1733478904432,0.001,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1733478905064,0.002,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1733478905528,0.001,98385.0,98384.0,0.203285]
["bitfinex","BTCUSD",1733478905731,0.0017322,98390.0,98384.0,0.30831654]
["bitfinex","BTCUSD",1733478905965,0.0017322,98390.0,98389.0,0.203274]
["bitfinex","BTCUSD",1733478906461,0.0017322,98390.0,98389.0,0.53986372]
["bitfinex","BTCUSD",1733478906680,0.0017322,98390.0,98389.0,0.64489526]
["bitfinex","BTCUSD",1733478906868,0.0017322,98390.0,98389.0,0.82693369]
["bitfinex","BTCUSD",1733478907367,0.0027322,98390.0,98389.0,0.64789526]
["bitfinex","BTCUSD",1733478907863,0.0037322,98390.0,98389.0,0.64789526]
["bitfinex","BTCUSD",1733478908377,0.0027322,98390.0,98389.0,0.65819402]
["bitfinex","BTCUSD",1733478908582,0.0027322,98390.0,98389.0,0.88574205]
["bitfinex","BTCUSD",1733478908788,0.00034874,98390.0,98389.0,1.08225166]
["bitfinex","BTCUSD",1733478908993,0.00034874,98390.0,98389.0,0.80919402]
["bitfinex","BTCUSD",1733478909412,0.00034874,98390.0,98389.0,1.08225166]
["bitfinex","BTCUSD",1733478910075,0.00034874,98390.0,98389.0,0.80919402]
["bitfinex","BTCUSD",1733478910202,0.00034874,98390.0,98389.0,0.83219402]
["bitfinex","BTCUSD",1733478910415,0.00034874,98390.0,98389.0,0.91099402]
["bitfinex","BTCUSD",1733478911043,0.00034874,98390.0,98389.0,1.00779402]
["bitfinex","BTCUSD",1733478911287,0.0009954,98420.0,98397.0,0.05]
["bitfinex","BTCUSD",1733478911502,0.0827314,98430.0,98407.0,0.501837]
["bitfinex","BTCUSD",1733478911718,0.0837288,98430.0,98407.0,0.94345826]
["bitfinex","BTCUSD",1733478912361,0.0837288,98430.0,98407.0,1.21679122]
["bitfinex","BTCUSD",1733478912589,0.00116494,98408.0,98407.0,1.21679122]
["bitfinex","BTCUSD",1733478913012,0.00216494,98408.0,98407.0,1.22079122]
["bitfinex","BTCUSD",1733478913253,0.00216494,98408.0,98407.0,0.94745826]
["bitfinex","BTCUSD",1733478914089,0.00216494,98408.0,98407.0,0.90065826]
["bitfinex","BTCUSD",1733478914307,0.00216494,98408.0,98407.0,0.75065826]
["bitfinex","BTCUSD",1733478914528,0.00216494,98408.0,98407.0,0.90065826]
["bitfinex","BTCUSD",1733478914946,0.00316494,98408.0,98407.0,0.90665826]
["bitfinex","BTCUSD",1733478915899,0.00316494,98408.0,98407.0,0.91704802]
["bitfinex","BTCUSD",1733478916338,0.00316494,98408.0,98407.0,0.91628504]
["bitfinex","BTCUSD",1733478917861,0.00316494,98408.0,98407.0,0.76628504]
["bitfinex","BTCUSD",1733478918061,0.00316494,98408.0,98407.0,0.91628504]
["bitfinex","BTCUSD",1733478918256,0.00316494,98408.0,98407.0,0.83748504]
["bitfinex","BTCUSD",1733478919176,0.00316494,98408.0,98407.0,1.06475994]
["bitfinex","BTCUSD",1733478920246,0.00316494,98408.0,98407.0,0.83748504]
["bitfinex","BTCUSD",1733478920571,0.00316494,98408.0,98407.0,1.06475994]
["bitfinex","BTCUSD",1733478920771,0.00316494,98408.0,98407.0,0.83748504]
["bitfinex","BTCUSD",1733478921182,0.00316494,98408.0,98407.0,1.06468059]
["bitfinex","BTCUSD",1733478922219,0.0017322,98410.0,98407.0,1.06468059]
["bitfinex","BTCUSD",1733478922445,0.0018089,98410.0,98408.0,0.61446328]
["bitfinex","BTCUSD",1733478922619,0.0018089,98410.0,98409.0,0.69013638]
["bitfinex","BTCUSD",1733478922941,0.0018089,98410.0,98409.0,0.99840092]
["bitfinex","BTCUSD",1733478923776,0.00041537,98410.0,98409.0,0.99840092]
["bitfinex","BTCUSD",1733478923963,0.0027288,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733478924166,0.00280551,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733478924365,0.00180811,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733478924738,0.0463,98428.0,98424.0,0.203201]
["bitfinex","BTCUSD",1733478924975,0.0463,98428.0,98427.0,0.203196]
["bitfinex","BTCUSD",1733478925598,0.0463,98428.0,98424.0,0.203202]
["bitfinex","BTCUSD",1733478926191,0.0463,98428.0,98422.0,0.203206]
["bitfinex","BTCUSD",1733478926391,0.0463,98428.0,98422.0,0.10503154]
["bitfinex","BTCUSD",1733478926610,0.0553,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478927167,0.0643,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478927364,0.0553,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478928203,0.0643,98428.0,98427.0,0.204196]
["bitfinex","BTCUSD",1733478928405,0.0643,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478928602,0.0553,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478929028,0.25324725,98428.0,98427.0,0.002]
["bitfinex","BTCUSD",1733478929314,0.26222183,98428.0,98427.0,0.002]
["bitfinex","BTCUSD",1733478930584,0.26222183,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478930585,0.27303251,98428.0,98427.0,0.001]
["bitfinex","BTCUSD",1733478930796,0.27303251,98428.0,98394.0,0.00101621]
["bitfinex","BTCUSD",1733478930797,0.26403251,98428.0,98396.0,0.15]
["bitfinex","BTCUSD",1733478931032,0.203236,98408.0,98396.0,0.15]
["bitfinex","BTCUSD",1733478931283,0.1242,98407.0,98396.0,0.15]
["bitfinex","BTCUSD",1733478931459,0.12521571,98407.0,98396.0,0.15]
["bitfinex","BTCUSD",1733478931637,0.203243,98405.0,98396.0,0.15]
["bitfinex","BTCUSD",1733478931834,0.203243,98405.0,98395.0,0.15]
["bitfinex","BTCUSD",1733478932041,0.1242,98407.0,98396.0,0.20326]
["bitfinex","BTCUSD",1733478932278,0.00101571,98406.0,98396.0,0.20326]
["bitfinex","BTCUSD",1733478932731,0.001,98405.0,98394.0,0.15]
["bitfinex","BTCUSD",1733478932952,0.0783,98405.0,98394.0,0.15101621]
["bitfinex","BTCUSD",1733478933159,0.0783,98405.0,98390.0,0.000866]
["bitfinex","BTCUSD",1733478933160,0.252645,98403.0,98390.0,0.000866]
["bitfinex","BTCUSD",1733478933360,0.0494,98393.0,98390.0,0.000866]
["bitfinex","BTCUSD",1733478933573,0.0773,98391.0,98390.0,0.000866]
["bitfinex","BTCUSD",1733478934833,0.0783,98391.0,98390.0,0.0009427]
["bitfinex","BTCUSD",1733478935268,0.0793,98391.0,98390.0,0.0019427]
["bitfinex","BTCUSD",1733478935467,0.0803,98391.0,98390.0,0.0019427]
["bitfinex","BTCUSD",1733478947972,0.12761571,98391.0,98390.0,0.0019427]
["bitfinex","BTCUSD",1733478948663,0.13778266,98391.0,98390.0,0.0019427]
["bitfinex","BTCUSD",1733478949172,0.2428142,98391.0,98390.0,0.0019427]
["bitfinex","BTCUSD",1733478949415,0.24179849,98391.0,98390.0,0.0019427]
["bitfinex","BTCUSD",1733478949651,0.24179849,98391.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478949652,0.39179849,98391.0,98380.0,0.02843315]
["bitfinex","BTCUSD",1733478949914,0.330191,98381.0,98380.0,0.02859809]
["bitfinex","BTCUSD",1733478950156,0.48672254,98381.0,98380.0,0.02859809]
["bitfinex","BTCUSD",1733478950449,0.48672254,98381.0,98380.0,0.00422905]
["bitfinex","BTCUSD",1733478950677,0.48672254,98381.0,98340.0,0.0008638]
["bitfinex","BTCUSD",1733478950678,0.203295,98379.0,98340.0,0.0008638]
["bitfinex","BTCUSD",1733478950920,0.1269,98347.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478951167,0.203363,98346.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478951619,0.00101571,98345.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478952650,0.00101571,98346.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478953021,0.001,98345.0,98344.0,0.00158117]
["bitfinex","BTCUSD",1733478953792,0.002,98345.0,98344.0,0.00158117]
["bitfinex","BTCUSD",1733478954032,0.001,98345.0,98344.0,0.00158117]
["bitfinex","BTCUSD",1733478954240,0.001,98345.0,98344.0,0.20394817]
["bitfinex","BTCUSD",1733478954448,0.001,98345.0,98344.0,0.40731517]
["bitfinex","BTCUSD",1733478955013,0.001,98345.0,98344.0,0.20394817]
["bitfinex","BTCUSD",1733478955676,0.002,98345.0,98344.0,0.20394817]
["bitfinex","BTCUSD",1733478957800,0.002,98345.0,98344.0,0.45897971]
["bitfinex","BTCUSD",1733478958009,0.0009896,98364.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733478958413,0.0829,98365.0,98363.0,0.203328]
["bitfinex","BTCUSD",1733478958951,0.0829,98365.0,98344.0,0.25561271]
["bitfinex","BTCUSD",1733478959152,0.001,98345.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478959562,0.0816,98346.0,98344.0,0.20394817]
["bitfinex","BTCUSD",1733478960278,0.001,98345.0,98344.0,0.20694817]
["bitfinex","BTCUSD",1733478960750,0.0816,98346.0,98344.0,0.20394817]
["bitfinex","BTCUSD",1733478960961,0.0816,98346.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478961094,0.0826,98346.0,98344.0,0.00358117]
["bitfinex","BTCUSD",1733478961707,0.0826,98346.0,98344.0,0.20694817]
["bitfinex","BTCUSD",1733478961934,0.0826,98346.0,98344.0,0.21194817]
["bitfinex","BTCUSD",1733478962144,0.0826,98346.0,98344.0,0.00858117]
["bitfinex","BTCUSD",1733478962304,0.0816,98346.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478962505,0.0816,98346.0,98344.0,0.00558117]
["bitfinex","BTCUSD",1733478962702,0.001,98345.0,98344.0,0.00858117]
["bitfinex","BTCUSD",1733478962919,0.31902631,98345.0,98344.0,0.00558117]
["bitfinex","BTCUSD",1733478963126,0.284465,98345.0,98344.0,0.00858117]
["bitfinex","BTCUSD",1733478963530,0.284465,98345.0,98344.0,0.00558117]
["bitfinex","BTCUSD",1733478963767,0.285465,98345.0,98344.0,0.00858117]
["bitfinex","BTCUSD",1733478964000,0.285465,98345.0,98344.0,0.00358117]
["bitfinex","BTCUSD",1733478964233,0.285465,98345.0,98344.0,0.00558117]
["bitfinex","BTCUSD",1733478964639,0.285465,98345.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478964862,0.284465,98345.0,98344.0,0.00058117]
["bitfinex","BTCUSD",1733478965079,0.284465,98345.0,98344.0,0.00358117]
["bitfinex","BTCUSD",1733478965489,0.284465,98345.0,98344.0,0.00658117]
["bitfinex","BTCUSD",1733478965693,0.274505,98345.0,98344.0,0.00658117]
["bitfinex","BTCUSD",1733478967793,0.322805,98345.0,98344.0,0.00658117]
["bitfinex","BTCUSD",1733478968016,0.57783654,98345.0,98344.0,0.00658117]
["bitfinex","BTCUSD",1733478968238,0.65180867,98345.0,98344.0,0.00658117]
["bitfinex","BTCUSD",1733478969198,0.65180867,98345.0,98340.0,1e-08]
["bitfinex","BTCUSD",1733478969199,0.529473,98341.0,98340.0,1e-08]
["bitfinex","BTCUSD",1733478969420,0.74918403,98341.0,98340.0,0.00017452]
["bitfinex","BTCUSD",1733478969645,0.85407895,98341.0,98340.0,0.00017452]
["bitfinex","BTCUSD",1733478970325,0.85407895,98341.0,98330.0,0.0008639]
["bitfinex","BTCUSD",1733478970326,0.475694,98331.0,98330.0,0.0008639]
["bitfinex","BTCUSD",1733478970588,0.68622554,98331.0,98330.0,0.0008639]
["bitfinex","BTCUSD",1733478970830,2.18622554,98331.0,98330.0,0.0008639]
["bitfinex","BTCUSD",1733478971052,2.29112046,98331.0,98330.0,0.0008639]
["bitfinex","BTCUSD",1733478971282,2.34112046,98331.0,98330.0,0.0008639]
["bitfinex","BTCUSD",1733478971999,2.34112046,98331.0,98289.0,0.203479]
["bitfinex","BTCUSD",1733478972000,0.329336,98311.0,98289.0,0.203479]
["bitfinex","BTCUSD",1733478972234,0.434836,98311.0,98293.0,0.203472]
["bitfinex","BTCUSD",1733478972452,0.380836,98311.0,98310.0,0.0007604]
["bitfinex","BTCUSD",1733478974129,0.380836,98311.0,98310.0,0.00071116]
["bitfinex","BTCUSD",1733478976848,0.40131917,98311.0,98310.0,0.00071116]
["bitfinex","BTCUSD",1733478977249,0.203432,98313.0,98310.0,0.00071116]
["bitfinex","BTCUSD",1733478977564,0.00101571,98312.0,98310.0,0.00071116]
["bitfinex","BTCUSD",1733478977811,0.203436,98311.0,98310.0,0.00071116]
["bitfinex","BTCUSD",1733478978398,0.203436,98311.0,98310.0,0.00271116]
["bitfinex","BTCUSD",1733478978753,0.58326754,98311.0,98310.0,0.00271116]
["bitfinex","BTCUSD",1733478978964,0.58326754,98311.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478978965,0.203477,98291.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478979168,0.06512407,98291.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478979417,0.52464832,98291.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478979630,0.52363261,98291.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478980473,0.52363261,98291.0,98290.0,0.00103993]
["bitfinex","BTCUSD",1733478980704,0.62723987,98291.0,98290.0,0.00103993]
["bitfinex","BTCUSD",1733478980930,0.62723987,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478981148,0.65791885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478981561,0.65891885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478981782,0.65791885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478982207,0.70591885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478983040,2.20591885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478984435,2.55591885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478985311,2.57891885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478985985,2.58791885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478986199,1.08791885,98291.0,98290.0,0.00303993]
["bitfinex","BTCUSD",1733478986423,1.08791885,98291.0,98290.0,0.00103993]
["bitfinex","BTCUSD",1733478986573,2.63791885,98291.0,98290.0,0.00103993]
["bitfinex","BTCUSD",1733478986774,0.831598,98281.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478987015,1.14702446,98281.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478987194,1.35822446,98281.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478987364,1.25332954,98281.0,98280.0,0.0008639]
["bitfinex","BTCUSD",1733478988326,1.25332954,98281.0,98280.0,0.00081957]
["bitfinex","BTCUSD",1733478988327,1.26232954,98281.0,98280.0,0.00081957]
["bitfinex","BTCUSD",1733478988788,1.27132954,98281.0,98280.0,0.00081957]
["bitfinex","BTCUSD",1733478989415,1.22132954,98281.0,98280.0,0.00081957]
["bitfinex","BTCUSD",1733478991816,0.92132954,98281.0,98280.0,0.00081957]
["bitfinex","BTCUSD",1733478992141,0.96800324,98281.0,98280.0,0.00081957]
["bitfinex","BTCUSD",1733478992631,0.96800324,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478993058,0.93145565,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478996061,0.72795765,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478996256,0.49482611,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478996467,0.28362611,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478996806,0.48712411,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478997031,0.51185151,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478997601,0.30835351,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478997790,0.28362611,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478998224,0.13362611,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478998460,0.1235,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478998723,0.0695,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478998930,0.018,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478999544,0.009,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478999742,0.00101571,98284.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733478999969,0.009,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479000386,0.20261168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479000597,0.38861168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479001018,0.39761168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479001194,0.38861168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479001718,0.39761168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479001852,0.38861168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479002253,0.39761168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479002455,0.40661168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479002946,0.39761168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479003457,0.40661168,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479003647,0.094,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479003774,0.24501571,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479003975,0.094,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479004177,0.09501571,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479005464,0.01901571,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479006543,0.42212579,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479006717,0.43031539,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479007389,1.91031539,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479008591,2.72477279,98281.0,98280.0,0.0007113]
["bitfinex","BTCUSD",1733479009682,0.2251,98262.0,98240.0,0.0008656]
["bitfinex","BTCUSD",1733479009882,0.203574,98244.0,98240.0,0.0008656]
["bitfinex","BTCUSD",1733479010447,0.353574,98244.0,98240.0,0.0008656]
["bitfinex","BTCUSD",1733479010723,0.36279583,98244.0,98240.0,0.0008656]
["bitfinex","BTCUSD",1733479011002,0.353574,98244.0,98243.0,1.0326]
["bitfinex","BTCUSD",1733479011203,0.353574,98244.0,98243.0,1.02418163]
["bitfinex","BTCUSD",1733479011426,0.362574,98244.0,98243.0,1.02518163]
["bitfinex","BTCUSD",1733479011778,0.009,98244.0,98243.0,1.02518163]
["bitfinex","BTCUSD",1733479011960,0.009,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479012461,0.009,98244.0,98243.0,1.02518163]
["bitfinex","BTCUSD",1733479012661,0.018,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479012896,0.03822026,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479013413,0.24179426,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479015216,0.30884049,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479016926,0.24179426,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479018590,0.3468258,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479019487,0.5785258,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479019699,0.6263258,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479020927,2.1263258,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479021134,2.23122072,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479021492,2.24164002,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479022328,0.74164002,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479022682,2.25083508,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479022882,2.35083508,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479023084,2.34164002,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479023320,2.35083502,98244.0,98243.0,1.02618163]
["bitfinex","BTCUSD",1733479024316,2.35083502,98244.0,98243.0,0.98841018]
["bitfinex","BTCUSD",1733479025120,2.35083502,98244.0,98243.0,0.98741018]
["bitfinex","BTCUSD",1733479025323,2.33283502,98244.0,98243.0,0.98641018]
["bitfinex","BTCUSD",1733479025523,2.33283502,98244.0,98243.0,0.98741018]
["bitfinex","BTCUSD",1733479025742,2.34183502,98244.0,98243.0,0.98741018]
["bitfinex","BTCUSD",1733479026160,2.33264002,98244.0,98243.0,0.94262618]
["bitfinex","BTCUSD",1733479026363,2.76438554,98244.0,98243.0,0.47475379]
["bitfinex","BTCUSD",1733479026565,2.77338554,98244.0,98243.0,0.47475379]
["bitfinex","BTCUSD",1733479027048,2.77338554,98244.0,98243.0,0.34811123]
["bitfinex","BTCUSD",1733479027467,2.77338554,98244.0,98243.0,0.24632123]
["bitfinex","BTCUSD",1733479028324,0.353643,98211.0,98210.0,0.0008662]
["bitfinex","BTCUSD",1733479028524,0.67633884,98211.0,98210.0,0.00099023]
["bitfinex","BTCUSD",1733479029176,0.72633884,98211.0,98210.0,0.00099023]
["bitfinex","BTCUSD",1733479029415,0.82143884,98211.0,98210.0,0.00099023]
["bitfinex","BTCUSD",1733479030079,2.8662203,98211.0,98210.0,0.00099023]
["bitfinex","BTCUSD",1733479030276,2.8892203,98211.0,98210.0,2.3e-07]
["bitfinex","BTCUSD",1733479030436,2.91980149,98211.0,98210.0,2.3e-07]
["bitfinex","BTCUSD",1733479030646,0.1,98181.0,98180.0,0.0008656]
["bitfinex","BTCUSD",1733479030968,1.22993437,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479031120,1.33061866,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479031330,2.83061866,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479031737,2.85106518,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479031939,2.34256518,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479032965,2.35156518,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479033307,2.36181296,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479033489,2.35281296,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479033690,2.36181296,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479033855,2.35281296,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479034469,2.36181296,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479034689,2.35281296,98181.0,98180.0,0.00017445]
["bitfinex","BTCUSD",1733479035101,2.38481296,98181.0,98180.0,4.5e-07]
["bitfinex","BTCUSD",1733479035769,2.37581296,98181.0,98180.0,4.5e-07]
["bitfinex","BTCUSD",1733479035987,3.13981296,98181.0,98180.0,4.5e-07]
["bitfinex","BTCUSD",1733479036183,0.776726,98171.0,98170.0,5.5e-07]
["bitfinex","BTCUSD",1733479036327,1.10462184,98171.0,98170.0,5.854e-05]
["bitfinex","BTCUSD",1733479036533,1.10462184,98171.0,98170.0,5.4e-07]
["bitfinex","BTCUSD",1733479036777,1.10462184,98171.0,98094.0,0.064752]
["bitfinex","BTCUSD",1733479036778,0.529788,98141.0,98101.0,0.125]
["bitfinex","BTCUSD",1733479036978,0.15,98114.0,98101.0,0.125]
["bitfinex","BTCUSD",1733479037159,0.15,98112.0,98101.0,0.125]
["bitfinex","BTCUSD",1733479037350,0.31222937,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479037549,0.51506366,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479039147,0.81606366,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479039870,0.81706366,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479040074,0.61321366,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479041318,0.61221366,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479041688,0.62121366,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479041842,0.01,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479042242,0.26403154,98111.0,98110.0,0.00458752]
["bitfinex","BTCUSD",1733479042453,0.56403154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479042859,0.55503154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479043056,0.56403154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479043258,0.57303154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479043458,0.56403154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479043871,0.57303154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479044259,0.159,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479044460,0.018,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479044916,1.5,98112.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479045147,0.00101571,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479045369,0.40604725,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479045565,0.46803154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479045777,0.79733154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479046028,0.78933154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479046249,0.78833154,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479046447,0.7483671,98111.0,98110.0,0.00144704]
["bitfinex","BTCUSD",1733479046660,0.05,98105.0,98080.0,0.0008659]
["bitfinex","BTCUSD",1733479046876,0.05,98069.0,98010.0,0.0765659]
["bitfinex","BTCUSD",1733479047115,0.1055,98048.0,98018.0,0.0469]
["bitfinex","BTCUSD",1733479047319,0.01156571,98047.0,98019.0,0.00102007]
["bitfinex","BTCUSD",1733479047594,0.0515,98048.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733479047801,0.05136496,98048.0,98042.0,0.407987]
["bitfinex","BTCUSD",1733479048243,0.05136496,98048.0,98042.0,0.203993]
["bitfinex","BTCUSD",1733479048447,0.00101571,98047.0,98042.0,5.913e-05]
["bitfinex","BTCUSD",1733479048663,0.009,98048.0,98043.0,0.20399]
["bitfinex","BTCUSD",1733479048914,0.0515,98057.0,98043.0,0.20399]
["bitfinex","BTCUSD",1733479049138,0.0515,98057.0,98042.0,5.913e-05]
["bitfinex","BTCUSD",1733479049139,0.018,98048.0,98042.0,0.00105913]
["bitfinex","BTCUSD",1733479049527,0.1055,98046.0,98042.0,0.00101913]
["bitfinex","BTCUSD",1733479049748,0.00101571,98045.0,98042.0,0.00101913]
["bitfinex","BTCUSD",1733479049935,0.00101571,98045.0,98043.0,0.001]
["bitfinex","BTCUSD",1733479050136,0.01245157,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1733479050349,0.01206728,98044.0,98043.0,0.001]
["bitfinex","BTCUSD",1733479050723,0.01206728,98044.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479050930,0.00101571,98043.0,98042.0,0.00101913]
["bitfinex","BTCUSD",1733479052182,0.00101571,98043.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479052355,0.03725234,98043.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479052561,0.04625234,98043.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479053376,0.05525234,98043.0,98042.0,0.00101913]
["bitfinex","BTCUSD",1733479054022,0.018,98043.0,98042.0,0.22801313]
["bitfinex","BTCUSD",1733479054875,0.0009808,98062.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733479054876,0.00199651,98062.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733479055091,0.00101571,98061.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733479055538,0.00101571,98065.0,98043.0,0.0478]
["bitfinex","BTCUSD",1733479055747,0.0017352,98050.0,98044.0,0.12905136]
["bitfinex","BTCUSD",1733479055959,0.0017352,98050.0,98047.0,0.203983]
["bitfinex","BTCUSD",1733479056157,0.0017352,98050.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733479056371,0.0017352,98050.0,98049.0,0.226979]
["bitfinex","BTCUSD",1733479056581,0.0017352,98050.0,98043.0,0.0478]
["bitfinex","BTCUSD",1733479056784,0.02230512,98050.0,98043.0,0.0488]
["bitfinex","BTCUSD",1733479056985,0.00101571,98049.0,98043.0,0.0478]
["bitfinex","BTCUSD",1733479057602,0.00101571,98049.0,98044.0,0.20399]
["bitfinex","BTCUSD",1733479057832,0.0017352,98050.0,98049.0,0.226979]
["bitfinex","BTCUSD",1733479058246,0.0017352,98050.0,98049.0,0.233979]
["bitfinex","BTCUSD",1733479058247,0.0027352,98050.0,98049.0,0.233979]
["bitfinex","BTCUSD",1733479058660,0.0017352,98050.0,98049.0,0.226979]
["bitfinex","BTCUSD",1733479059074,0.0027352,98050.0,98049.0,0.233979]
["bitfinex","BTCUSD",1733479059483,0.0037352,98050.0,98049.0,0.240979]
["bitfinex","BTCUSD",1733479060097,0.0515,98055.0,98050.0,0.023]
["bitfinex","BTCUSD",1733479060310,0.05665,98055.0,98050.0,0.023]
["bitfinex","BTCUSD",1733479060513,0.05665,98055.0,98052.0,0.023]
["bitfinex","BTCUSD",1733479060514,0.0515,98055.0,98052.0,0.023]
["bitfinex","BTCUSD",1733479060712,0.00101571,98054.0,98051.0,0.203975]
["bitfinex","BTCUSD",1733479061178,0.00101571,98054.0,98051.0,0.40795]
["bitfinex","BTCUSD",1733479061379,0.0515,98055.0,98051.0,0.40795]
["bitfinex","BTCUSD",1733479061556,0.00101571,98054.0,98051.0,0.40795]
["bitfinex","BTCUSD",1733479062111,0.00101571,98054.0,98051.0,0.41495]
["bitfinex","BTCUSD",1733479062317,0.00201571,98054.0,98053.0,0.203971]
["bitfinex","BTCUSD",1733479062545,0.00201571,98054.0,98053.0,0.20858988]
["bitfinex","BTCUSD",1733479062546,0.001,98054.0,98053.0,0.20858988]
["bitfinex","BTCUSD",1733479063110,0.001,98054.0,98053.0,0.00461888]
["bitfinex","BTCUSD",1733479063317,0.00201571,98054.0,98053.0,0.00461888]
["bitfinex","BTCUSD",1733479063523,0.16004725,98054.0,98053.0,0.00461888]
["bitfinex","BTCUSD",1733479063771,0.21120198,98054.0,98053.0,0.00461888]
["bitfinex","BTCUSD",1733479063987,0.21118627,98054.0,98053.0,0.007]
["bitfinex","BTCUSD",1733479064616,0.21118627,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1733479064843,0.36118627,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1733479065041,0.41423366,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1733479065206,0.54388627,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1733479065420,2.04388627,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1733479065626,2.07932167,98054.0,98053.0,0.013]
["bitfinex","BTCUSD",1733479065804,2.07932167,98054.0,98053.0,0.007]
["bitfinex","BTCUSD",1733479066001,2.11473503,98054.0,98053.0,0.007]
["bitfinex","BTCUSD",1733479066198,2.11473503,98054.0,98053.0,0.008]
["bitfinex","BTCUSD",1733479066199,2.13186735,98054.0,98053.0,0.008]
["bitfinex","BTCUSD",1733479066408,2.09645399,98054.0,98053.0,0.008]
["bitfinex","BTCUSD",1733479066650,2.09545399,98054.0,98053.0,0.001]
["bitfinex","BTCUSD",1733479067004,2.06901859,98054.0,98053.0,0.002]
["bitfinex","BTCUSD",1733479067229,3.02438627,98054.0,98053.0,0.002]
["bitfinex","BTCUSD",1733479067403,1.35738627,98054.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479067765,0.203973,98052.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479067968,0.14503894,98053.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479067969,0.10604725,98051.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479068196,0.407972,98046.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479068490,0.30949,98044.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479068721,0.15720198,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479069736,0.05217044,98043.0,98042.0,0.00101913]
["bitfinex","BTCUSD",1733479069951,0.1055,98044.0,98042.0,0.20401313]
["bitfinex","BTCUSD",1733479070158,0.00101571,98043.0,98042.0,0.20401313]
["bitfinex","BTCUSD",1733479070373,0.00101571,98043.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479070580,0.1055,98044.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479070790,0.1055,98044.0,98042.0,0.20401313]
["bitfinex","BTCUSD",1733479070966,0.1055,98044.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479071162,0.009,98043.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479071570,0.009,98043.0,98042.0,0.20601313]
["bitfinex","BTCUSD",1733479071571,0.01579678,98043.0,98042.0,0.20601313]
["bitfinex","BTCUSD",1733479071774,0.00679678,98043.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479071972,0.0515,98044.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479072150,0.0605,98044.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479072368,0.0515,98044.0,98042.0,0.20401313]
["bitfinex","BTCUSD",1733479072567,0.01001571,98043.0,98042.0,0.20501313]
["bitfinex","BTCUSD",1733479073002,0.01001571,98043.0,98042.0,0.00101913]
["bitfinex","BTCUSD",1733479073374,0.01001571,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479073918,0.00101571,98043.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479074119,0.03206518,98043.0,98042.0,1.913e-05]
["bitfinex","BTCUSD",1733479074295,0.04106518,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479074617,0.04106518,98043.0,98042.0,0.00101913]
["bitfinex","BTCUSD",1733479074939,0.05006518,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479075484,0.15509672,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479076116,0.12404725,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479076742,0.01901571,98043.0,98042.0,0.20601313]
["bitfinex","BTCUSD",1733479076946,0.018,98043.0,98042.0,0.20601313]
["bitfinex","BTCUSD",1733479077092,0.01901571,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479077454,0.03236728,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479078635,0.13739882,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479081622,0.01901571,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479082020,0.12404725,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479082241,0.27404725,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479082448,0.27303154,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479083268,0.37273154,98043.0,98042.0,0.00201913]
["bitfinex","BTCUSD",1733479083469,0.37273154,98043.0,98026.0,0.02406561]
["bitfinex","BTCUSD",1733479083470,0.654025,98027.0,98026.0,0.02406561]
["bitfinex","BTCUSD",1733479083748,0.86455654,98027.0,98026.0,0.02406561]
["bitfinex","BTCUSD",1733479083882,2.37373605,98027.0,98026.0,0.02406561]
["bitfinex","BTCUSD",1733479084361,0.86455654,98027.0,98026.0,0.02406561]
["bitfinex","BTCUSD",1733479084582,0.87373156,98027.0,98026.0,0.02406561]
["bitfinex","BTCUSD",1733479085239,0.88273156,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479085455,0.87355654,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479086121,0.36953154,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479086825,0.37853154,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479089009,0.22853154,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479089243,0.25337442,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479089443,0.14834288,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479089867,0.1235,98027.0,98026.0,0.02506561]
["bitfinex","BTCUSD",1733479090926,0.018,98027.0,98026.0,0.04806561]
["bitfinex","BTCUSD",1733479091136,0.0009805,98046.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733479091341,0.00101571,98045.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733479091736,0.00101571,98047.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733479091938,0.0515,98048.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733479092267,0.0515,98048.0,98042.0,0.226994]
["bitfinex","BTCUSD",1733479092888,0.0515,98048.0,98042.0,0.305494]
["bitfinex","BTCUSD",1733479093041,0.0515,98048.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733479093246,0.00101571,98047.0,98042.0,0.203994]
["bitfinex","BTCUSD",1733479093664,0.00917355,98043.0,98042.0,0.227994]
["bitfinex","BTCUSD",1733479094388,0.00917355,98043.0,98042.0,0.228994]
["bitfinex","BTCUSD",1733479094602,0.01717355,98043.0,98042.0,0.228994]
["bitfinex","BTCUSD",1733479094808,0.0017352,98060.0,98043.0,0.0466]
["bitfinex","BTCUSD",1733479095033,0.0017352,98060.0,98049.0,0.276979]
["bitfinex","BTCUSD",1733479095248,0.0017352,98060.0,98049.0,0.33201054]
["bitfinex","BTCUSD",1733479095451,0.0017352,98060.0,98049.0,0.8978296]
["bitfinex","BTCUSD",1733479095659,0.0017352,98060.0,98049.0,0.7194036]
["bitfinex","BTCUSD",1733479095865,0.0017352,98060.0,98049.0,0.7603612]
["bitfinex","BTCUSD",1733479096281,0.0017352,98060.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733479096420,0.0017352,98060.0,98059.0,0.56435106]
["bitfinex","BTCUSD",1733479096880,0.0017352,98060.0,98059.0,0.6693826]
["bitfinex","BTCUSD",1733479097117,0.0017352,98060.0,98059.0,1.00260867]
["bitfinex","BTCUSD",1733479097361,0.0017352,98060.0,98059.0,0.77427752]
["bitfinex","BTCUSD",1733479097574,0.0017352,98060.0,98059.0,0.78327752]
["bitfinex","BTCUSD",1733479097794,0.0017352,98060.0,98059.0,0.6783826]
["bitfinex","BTCUSD",1733479098329,0.0017352,98060.0,98059.0,0.86091512]
["bitfinex","BTCUSD",1733479098558,0.0017352,98060.0,98059.0,0.6783826]
["bitfinex","BTCUSD",1733479098972,0.0017352,98060.0,98059.0,0.86090097]
["bitfinex","BTCUSD",1733479099429,0.0017352,98060.0,98059.0,0.6873826]
["bitfinex","BTCUSD",1733479100299,0.0017352,98060.0,98059.0,0.82419507]
["bitfinex","BTCUSD",1733479100486,0.0017352,98060.0,98059.0,0.37986971]
["bitfinex","BTCUSD",1733479100943,0.0017352,98060.0,98059.0,0.33616186]
["bitfinex","BTCUSD",1733479101137,0.0017352,98060.0,98059.0,0.244958]
["bitfinex","BTCUSD",1733479106419,0.0557352,98060.0,98059.0,0.018]
["bitfinex","BTCUSD",1733479106815,0.0017352,98060.0,98059.0,0.221958]
["bitfinex","BTCUSD",1733479107747,0.0017352,98060.0,98059.0,0.244958]
["bitfinex","BTCUSD",1733479111501,0.0017352,98060.0,98059.0,0.39488194]
["bitfinex","BTCUSD",1733479111731,0.0017352,98060.0,98059.0,0.47008194]
["bitfinex","BTCUSD",1733479112727,0.0017352,98060.0,98059.0,0.42518954]
["bitfinex","BTCUSD",1733479113568,0.0009868,98098.0,98089.0,0.0813]
["bitfinex","BTCUSD",1733479113770,0.0009868,98098.0,98097.0,0.226879]
["bitfinex","BTCUSD",1733479114014,0.00017474,98098.0,98097.0,0.226879]
["bitfinex","BTCUSD",1733479114773,0.00417474,98098.0,98097.0,0.226879]
["bitfinex","BTCUSD",1733479114981,0.00417474,98098.0,98097.0,0.33191054]
["bitfinex","BTCUSD",1733479115382,0.00017474,98098.0,98097.0,0.33191054]
["bitfinex","BTCUSD",1733479115590,0.00017474,98098.0,98097.0,0.42898297]
["bitfinex","BTCUSD",1733479115855,0.00017474,98098.0,98097.0,0.34091054]
["bitfinex","BTCUSD",1733479116016,0.00017474,98098.0,98097.0,0.34991054]
["bitfinex","BTCUSD",1733479116218,0.00017474,98098.0,98097.0,0.33191054]
["bitfinex","BTCUSD",1733479116452,0.00017474,98098.0,98097.0,0.34991054]
["bitfinex","BTCUSD",1733479117580,0.00017474,98098.0,98097.0,0.54991054]
["bitfinex","BTCUSD",1733479118234,0.00017474,98098.0,98097.0,0.56004626]
["bitfinex","BTCUSD",1733479118429,0.00017474,98098.0,98097.0,0.34991054]
["bitfinex","BTCUSD",1733479120165,0.00017474,98098.0,98097.0,0.39991054]
["bitfinex","BTCUSD",1733479120700,0.00017474,98098.0,98097.0,0.48567959]
["bitfinex","BTCUSD",1733479120909,7.4e-07,98098.0,98097.0,0.48567959]
["bitfinex","BTCUSD",1733479121116,7.4e-07,98098.0,98097.0,0.63567959]
["bitfinex","BTCUSD",1733479122796,7.4e-07,98098.0,98097.0,0.54991054]
["bitfinex","BTCUSD",1733479123388,7.4e-07,98098.0,98097.0,0.49991054]
["bitfinex","BTCUSD",1733479123724,0.0009858,98117.0,98111.0,0.22685]
["bitfinex","BTCUSD",1733479123930,1.50058214,98112.0,98111.0,0.22685]
["bitfinex","BTCUSD",1733479124953,1.50158214,98112.0,98111.0,0.20485]
["bitfinex","BTCUSD",1733479126445,1.50258214,98112.0,98111.0,0.20585]
["bitfinex","BTCUSD",1733479126803,1.50258214,98112.0,98111.0,0.22885]
["bitfinex","BTCUSD",1733479128783,0.99300637,98112.0,98111.0,0.22885]
["bitfinex","BTCUSD",1733479130655,0.99300637,98112.0,98111.0,0.33388154]
["bitfinex","BTCUSD",1733479132309,0.99300637,98112.0,98111.0,0.38388154]
["bitfinex","BTCUSD",1733479132310,0.93185137,98112.0,98111.0,0.38388154]
["bitfinex","BTCUSD",1733479132934,0.93085137,98112.0,98111.0,0.38288154]
["bitfinex","BTCUSD",1733479133142,0.93085137,98112.0,98111.0,0.38284154]
["bitfinex","BTCUSD",1733479133351,0.92985137,98112.0,98111.0,0.42364789]
["bitfinex","BTCUSD",1733479133559,0.92985137,98112.0,98111.0,0.43264789]
["bitfinex","BTCUSD",1733479133965,0.92985137,98112.0,98111.0,0.42364789]
["bitfinex","BTCUSD",1733479134169,0.92985137,98112.0,98111.0,0.43264789]
["bitfinex","BTCUSD",1733479134590,0.93085137,98112.0,98111.0,0.43264789]
["bitfinex","BTCUSD",1733479134796,0.92679979,98112.0,98111.0,0.43264789]
["bitfinex","BTCUSD",1733479135002,0.92579979,98112.0,98111.0,0.34080154]
["bitfinex","BTCUSD",1733479135409,0.92579979,98112.0,98111.0,0.34980154]
["bitfinex","BTCUSD",1733479135837,0.92579979,98112.0,98111.0,0.24477]
["bitfinex","BTCUSD",1733479136042,0.92579979,98112.0,98111.0,0.22177]
["bitfinex","BTCUSD",1733479137077,0.92579979,98112.0,98111.0,0.21277]
["bitfinex","BTCUSD",1733479137329,0.92579979,98112.0,98111.0,0.41185074]
["bitfinex","BTCUSD",1733479137539,0.92579979,98112.0,98111.0,0.39385074]
["bitfinex","BTCUSD",1733479137765,0.92579979,98112.0,98111.0,0.40285074]
["bitfinex","BTCUSD",1733479137979,0.92579979,98112.0,98111.0,0.41185074]
["bitfinex","BTCUSD",1733479138185,0.92579979,98112.0,98111.0,0.34080154]
["bitfinex","BTCUSD",1733479138992,0.92579979,98112.0,98111.0,0.34980154]
["bitfinex","BTCUSD",1733479143374,0.92579979,98112.0,98111.0,0.39980154]
["bitfinex","BTCUSD",1733479143790,0.41631217,98112.0,98111.0,0.39980154]
["bitfinex","BTCUSD",1733479143964,0.41631217,98112.0,98111.0,0.48555389]
["bitfinex","BTCUSD",1733479145619,0.41631217,98112.0,98111.0,0.22177]
["bitfinex","BTCUSD",1733479147327,0.41631217,98112.0,98111.0,0.24477]
["bitfinex","BTCUSD",1733479148438,0.41631217,98112.0,98111.0,0.34980154]
["bitfinex","BTCUSD",1733479153022,0.41631217,98112.0,98111.0,0.24477]
["bitfinex","BTCUSD",1733479156917,0.41631217,98112.0,98111.0,0.34980154]
["bitfinex","BTCUSD",1733479157278,0.41631217,98112.0,98111.0,0.77704914]
["bitfinex","BTCUSD",1733479157495,0.41631217,98112.0,98111.0,0.68719202]
["bitfinex","BTCUSD",1733479157712,0.41631217,98112.0,98111.0,0.91481123]
["bitfinex","BTCUSD",1733479158364,0.41631217,98112.0,98111.0,0.68719202]
["bitfinex","BTCUSD",1733479159156,0.41631217,98112.0,98111.0,0.96033507]
["bitfinex","BTCUSD",1733479159382,0.41631217,98112.0,98111.0,1.06522999]
["bitfinex","BTCUSD",1733479160333,0.41631217,98112.0,98111.0,1.11522999]
["bitfinex","BTCUSD",1733479161832,0.41631217,98112.0,98111.0,1.06522999]
["bitfinex","BTCUSD",1733479162083,0.41631217,98112.0,98111.0,1.11522999]
["bitfinex","BTCUSD",1733479163100,0.41631217,98112.0,98111.0,1.11718528]
["bitfinex","BTCUSD",1733479163376,0.41631217,98112.0,98111.0,0.84258434]
["bitfinex","BTCUSD",1733479166372,0.41631217,98112.0,98111.0,0.73768942]
["bitfinex","BTCUSD",1733479167071,0.41631217,98112.0,98111.0,0.35588788]
["bitfinex","BTCUSD",1733479167321,0.41631217,98112.0,98111.0,0.15529828]
["bitfinex","BTCUSD",1733479167557,0.41631217,98112.0,98111.0,0.018]
["bitfinex","BTCUSD",1733479168538,0.41631217,98112.0,98111.0,0.041]
["bitfinex","BTCUSD",1733479169003,0.41631217,98112.0,98111.0,0.22685]
["bitfinex","BTCUSD",1733479169241,0.42031217,98112.0,98111.0,0.22885]
["bitfinex","BTCUSD",1733479169470,0.42031217,98112.0,98111.0,0.22785]
["bitfinex","BTCUSD",1733479169707,0.42231217,98112.0,98111.0,0.22885]
["bitfinex","BTCUSD",1733479169932,0.42031217,98112.0,98111.0,0.22785]
["bitfinex","BTCUSD",1733479170161,0.42231217,98112.0,98111.0,0.22885]
["bitfinex","BTCUSD",1733479170647,0.42231217,98112.0,98111.0,0.22785]
["bitfinex","BTCUSD",1733479170648,0.42031217,98112.0,98111.0,0.22785]
["bitfinex","BTCUSD",1733479170886,0.42331217,98112.0,98111.0,0.22885]
["bitfinex","BTCUSD",1733479171406,0.41931217,98112.0,98111.0,0.22785]
["bitfinex","BTCUSD",1733479171646,0.42131217,98112.0,98111.0,0.22885]
["bitfinex","BTCUSD",1733479171877,0.46344339,98112.0,98111.0,0.025]
["bitfinex","BTCUSD",1733479172106,0.42131217,98112.0,98111.0,0.025]
["bitfinex","BTCUSD",1733479172609,0.41931217,98112.0,98111.0,0.024]
["bitfinex","BTCUSD",1733479172870,0.41931217,98112.0,98111.0,0.008]
["bitfinex","BTCUSD",1733479172871,0.49881217,98112.0,98111.0,0.008]
["bitfinex","BTCUSD",1733479173094,0.50081217,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1733479173311,0.50281217,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479173541,0.55289339,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479173997,0.55089339,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1733479174460,0.55389339,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479174914,0.56308681,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479175140,0.76693481,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479175369,0.75774139,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479175612,0.66811359,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479176275,0.61503237,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1733479176686,0.61503237,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479176687,0.60784371,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479176918,0.50281217,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479179853,0.75784371,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479180067,0.80374371,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479180276,0.81293037,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479180491,2.31293037,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479180702,2.31093037,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1733479181333,2.32562303,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1733479181547,2.32762303,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479182445,2.32762303,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1733479182647,2.32562303,98112.0,98111.0,0.001]
["bitfinex","BTCUSD",1733479183081,2.33462303,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479185672,2.86822303,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479186538,1.36822303,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479190362,1.3681705,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479190576,2.8681705,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479191643,1.3681705,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479192079,2.8681705,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479197493,2.86820388,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479197706,3.12270388,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479197935,3.63270388,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479198819,2.86820388,98112.0,98111.0,0.002]
["bitfinex","BTCUSD",1733479199039,0.35385,98111.0,98110.0,0.00053334]
["bitfinex","BTCUSD",1733479199259,0.66114171,98111.0,98110.0,0.00053334]
["bitfinex","BTCUSD",1733479199475,0.430792,98091.0,98090.0,0.0008672]
["bitfinex","BTCUSD",1733479199737,0.65050053,98091.0,98090.0,0.0008672]
["bitfinex","BTCUSD",1733479199954,0.66518371,98091.0,98090.0,0.0008672]
["bitfinex","BTCUSD",1733479200787,0.46129171,98091.0,98090.0,0.0008672]
["bitfinex","BTCUSD",1733479201057,0.38439171,98091.0,98090.0,0.0008672]
["bitfinex","BTCUSD",1733479201278,0.37870441,98091.0,98090.0,0.0018672]
["bitfinex","BTCUSD",1733479201485,0.36970441,98091.0,98090.0,0.0008672]
["bitfinex","BTCUSD",1733479201903,0.393381,98091.0,98090.0,0.0018672]
["bitfinex","BTCUSD",1733479202731,0.402381,98091.0,98090.0,0.0028672]
["bitfinex","BTCUSD",1733479204883,0.38770441,98091.0,98090.0,0.0028672]
["bitfinex","BTCUSD",1733479205060,0.402381,98091.0,98090.0,0.0028672]
["bitfinex","BTCUSD",1733479206151,0.38770441,98091.0,98090.0,0.0028672]
["bitfinex","BTCUSD",1733479206576,0.13267287,98091.0,98090.0,0.0258672]
["bitfinex","BTCUSD",1733479207024,0.1235,98091.0,98090.0,0.0258672]
["bitfinex","BTCUSD",1733479208119,0.1145,98091.0,98090.0,0.0008672]
["bitfinex","BTCUSD",1733479208337,0.1145,98091.0,98090.0,0.0018672]
["bitfinex","BTCUSD",1733479208544,0.1235,98091.0,98090.0,0.0258672]
["bitfinex","BTCUSD",1733479208793,0.1235,98091.0,98090.0,0.0248672]
["bitfinex","BTCUSD",1733479208794,0.1145,98091.0,98090.0,0.0248672]
["bitfinex","BTCUSD",1733479209453,0.12595,98091.0,98090.0,0.0248672]
["bitfinex","BTCUSD",1733479209662,0.1145,98091.0,98090.0,0.0248672]
["bitfinex","BTCUSD",1733479209861,0.018,98091.0,98090.0,0.0258672]
["bitfinex","BTCUSD",1733479210072,0.018,98091.0,98090.0,0.30521818]
["bitfinex","BTCUSD",1733479210268,0.018,98091.0,98090.0,0.30419874]
["bitfinex","BTCUSD",1733479210478,0.009,98091.0,98090.0,0.30319874]
["bitfinex","BTCUSD",1733479210673,0.009,98091.0,98090.0,0.30419874]
["bitfinex","BTCUSD",1733479210875,0.009,98091.0,98090.0,0.30319874]
["bitfinex","BTCUSD",1733479211081,0.000986,98110.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733479211493,0.46781217,98112.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733479211771,0.00101571,98111.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733479212154,0.00101571,98111.0,98105.0,0.023]
["bitfinex","BTCUSD",1733479212600,0.46781217,98112.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733479213213,0.46781217,98112.0,98107.0,0.407718]
["bitfinex","BTCUSD",1733479213637,0.46781217,98112.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733479213878,0.00101571,98111.0,98106.0,0.20386]
["bitfinex","BTCUSD",1733479214067,0.00101571,98111.0,98108.0,0.009]
["bitfinex","BTCUSD",1733479214278,0.00201571,98111.0,98106.0,0.21286]
["bitfinex","BTCUSD",1733479214484,0.00201571,98111.0,98107.0,0.009]
["bitfinex","BTCUSD",1733479214686,0.00101571,98111.0,98107.0,0.009]
["bitfinex","BTCUSD",1733479214883,0.00101571,98111.0,98108.0,0.212856]
["bitfinex","BTCUSD",1733479215571,0.00101571,98111.0,98094.0,0.023]
["bitfinex","BTCUSD",1733479215774,0.00101571,98111.0,98090.0,0.26086006]
["bitfinex","BTCUSD",1733479215775,0.407705,98110.0,98107.0,0.009]
["bitfinex","BTCUSD",1733479215985,0.00101571,98109.0,98107.0,0.009]
["bitfinex","BTCUSD",1733479216191,0.01019942,98109.0,98107.0,0.009]
["bitfinex","BTCUSD",1733479216420,0.00101571,98109.0,98107.0,0.009]
["bitfinex","BTCUSD",1733479216810,0.00101571,98109.0,98107.0,0.018]
["bitfinex","BTCUSD",1733479217024,0.00101571,98110.0,98107.0,0.009]
["bitfinex","BTCUSD",1733479217299,0.00101571,98110.0,98102.0,0.203867]
["bitfinex","BTCUSD",1733479217300,0.46781217,98112.0,98102.0,0.407736]
["bitfinex","BTCUSD",1733479217542,0.009,98109.0,98108.0,0.009]
["bitfinex","BTCUSD",1733479218041,0.009,98109.0,98107.0,0.001]
["bitfinex","BTCUSD",1733479218252,0.00101571,98108.0,98107.0,0.001]
["bitfinex","BTCUSD",1733479218893,0.00101571,98108.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733479219124,0.47681217,98112.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733479219338,0.47681217,98112.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733479219554,0.00101571,98111.0,98108.0,0.001]
["bitfinex","BTCUSD",1733479219772,0.009,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1733479220240,0.009,98109.0,98108.0,0.204856]
["bitfinex","BTCUSD",1733479221109,0.009,98109.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733479221307,0.00101571,98111.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733479221743,0.00101571,98111.0,98108.0,0.001]
["bitfinex","BTCUSD",1733479221744,0.009,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1733479222164,0.009,98109.0,98108.0,0.204856]
["bitfinex","BTCUSD",1733479222389,0.018,98109.0,98108.0,0.205856]
["bitfinex","BTCUSD",1733479222642,0.009,98109.0,98108.0,0.204856]
["bitfinex","BTCUSD",1733479223096,0.009,98109.0,98108.0,0.205856]
["bitfinex","BTCUSD",1733479224276,0.009,98109.0,98108.0,0.204856]
["bitfinex","BTCUSD",1733479224536,0.009,98109.0,98108.0,0.205856]
["bitfinex","BTCUSD",1733479224537,0.018,98109.0,98108.0,0.205856]
["bitfinex","BTCUSD",1733479225206,0.018,98109.0,98108.0,0.228856]
["bitfinex","BTCUSD",1733479229885,0.018,98109.0,98108.0,0.354456]
["bitfinex","BTCUSD",1733479231353,0.018,98109.0,98108.0,0.45948754]
["bitfinex","BTCUSD",1733479236669,0.018,98109.0,98108.0,0.50948754]
["bitfinex","BTCUSD",1733479236870,0.018,98109.0,98108.0,0.60085859]
["bitfinex","BTCUSD",1733479237070,0.0017302,98110.0,98108.0,0.50948754]
["bitfinex","BTCUSD",1733479237309,0.0017302,98110.0,98109.0,0.23394559]
["bitfinex","BTCUSD",1733479237473,0.0017302,98110.0,98109.0,0.12803154]
["bitfinex","BTCUSD",1733479238299,0.0017302,98110.0,98109.0,0.12905067]
["bitfinex","BTCUSD",1733479238500,0.0017302,98110.0,98109.0,0.20405067]
["bitfinex","BTCUSD",1733479238707,0.0017302,98110.0,98109.0,0.21203154]
["bitfinex","BTCUSD",1733479238708,0.0027302,98110.0,98109.0,0.21203154]
["bitfinex","BTCUSD",1733479238873,0.0027302,98110.0,98109.0,0.31692646]
["bitfinex","BTCUSD",1733479240622,0.0037302,98110.0,98109.0,0.32592646]
["bitfinex","BTCUSD",1733479245363,0.0037302,98110.0,98109.0,0.32588267]
["bitfinex","BTCUSD",1733479246654,0.0037302,98110.0,98109.0,0.57588267]
["bitfinex","BTCUSD",1733479246655,2e-07,98110.0,98109.0,0.57588267]
["bitfinex","BTCUSD",1733479246840,0.31214247,98112.0,98111.0,0.1]
["bitfinex","BTCUSD",1733479247091,0.30045115,98112.0,98111.0,0.54204555]
["bitfinex","BTCUSD",1733479247318,0.30045115,98112.0,98111.0,0.87762425]
["bitfinex","BTCUSD",1733479247526,0.19852615,98112.0,98111.0,1.12857999]
["bitfinex","BTCUSD",1733479247743,0.19852615,98112.0,98111.0,0.90062425]
["bitfinex","BTCUSD",1733479248371,0.19852615,98112.0,98111.0,0.92955167]
["bitfinex","BTCUSD",1733479248585,0.09660115,98112.0,98111.0,0.92055167]
["bitfinex","BTCUSD",1733479248795,0.08952686,98112.0,98111.0,0.92955167]
["bitfinex","BTCUSD",1733479249001,0.08952686,98112.0,98111.0,0.97695167]
["bitfinex","BTCUSD",1733479249217,0.08952686,98112.0,98111.0,0.85702425]
["bitfinex","BTCUSD",1733479249431,0.08952686,98112.0,98111.0,0.45062933]
["bitfinex","BTCUSD",1733479249845,0.08952686,98112.0,98111.0,0.20522396]
["bitfinex","BTCUSD",1733479250045,0.08852686,98112.0,98111.0,0.20522396]
["bitfinex","BTCUSD",1733479250254,0.08852686,98112.0,98111.0,0.12303154]
["bitfinex","BTCUSD",1733479250475,0.08852686,98112.0,98111.0,0.018]
["bitfinex","BTCUSD",1733479250684,0.16452686,98112.0,98111.0,0.009]
["bitfinex","BTCUSD",1733479250897,0.16452686,98112.0,98110.0,0.203852]
["bitfinex","BTCUSD",1733479251119,0.16452686,98112.0,98111.0,0.018]
["bitfinex","BTCUSD",1733479251396,0.16452686,98112.0,98111.0,0.009]
["bitfinex","BTCUSD",1733479251619,0.16452686,98112.0,98110.0,0.0008651]
["bitfinex","BTCUSD",1733479251893,0.16452686,98112.0,98111.0,0.23585]
["bitfinex","BTCUSD",1733479252132,0.16452686,98112.0,98111.0,0.24485]
["bitfinex","BTCUSD",1733479252809,0.16452686,98112.0,98111.0,0.041]
["bitfinex","BTCUSD",1733479253034,0.16452686,98112.0,98111.0,0.032]
["bitfinex","BTCUSD",1733479253250,0.16452686,98112.0,98111.0,0.009]
["bitfinex","BTCUSD",1733479253466,0.16452686,98112.0,98111.0,0.023]
["bitfinex","BTCUSD",1733479253673,0.16459624,98112.0,98111.0,0.032]
["bitfinex","BTCUSD",1733479253896,0.16459624,98112.0,98111.0,0.041]
["bitfinex","BTCUSD",1733479255042,0.08859624,98112.0,98111.0,0.041]
["bitfinex","BTCUSD",1733479255530,0.08859624,98112.0,98111.0,0.14603154]
["bitfinex","BTCUSD",1733479255990,0.08859624,98112.0,98111.0,0.48325338]
["bitfinex","BTCUSD",1733479256951,0.08859624,98112.0,98111.0,0.28309098]
["bitfinex","BTCUSD",1733479257206,0.08859624,98112.0,98111.0,0.28309038]
["bitfinex","BTCUSD",1733479257438,0.08859624,98112.0,98111.0,0.14603154]
["bitfinex","BTCUSD",1733479257682,0.08859624,98112.0,98111.0,0.17806024]
["bitfinex","BTCUSD",1733479257920,0.08859624,98112.0,98111.0,0.041]
["bitfinex","BTCUSD",1733479264204,0.08859624,98112.0,98111.0,0.13237816]
["bitfinex","BTCUSD",1733479265130,0.08859624,98112.0,98111.0,0.041]
["bitfinex","BTCUSD",1733479267358,0.08859624,98112.0,98111.0,0.17806024]
["bitfinex","BTCUSD",1733479267568,0.08859624,98112.0,98111.0,0.51559371]
["bitfinex","BTCUSD",1733479268247,0.08859624,98112.0,98111.0,0.37853347]
["bitfinex","BTCUSD",1733479268705,0.08859624,98112.0,98111.0,0.17816955]
["bitfinex","BTCUSD",1733479268923,0.08859624,98112.0,98111.0,0.37853347]
["bitfinex","BTCUSD",1733479270234,0.08859624,98112.0,98111.0,0.48356501]
["bitfinex","BTCUSD",1733479270468,0.08859624,98112.0,98111.0,0.58845993]
["bitfinex","BTCUSD",1733479270883,0.0017352,98120.0,98111.0,0.58845993]
["bitfinex","BTCUSD",1733479271118,0.00185972,98120.0,98119.0,0.36401974]
["bitfinex","BTCUSD",1733479271332,0.00185972,98120.0,98119.0,0.36403142]
["bitfinex","BTCUSD",1733479271543,0.00185972,98120.0,98119.0,0.56447188]
["bitfinex","BTCUSD",1733479272404,0.00185972,98120.0,98119.0,0.58883484]
["bitfinex","BTCUSD",1733479272615,0.00385972,98120.0,98119.0,0.56447188]
["bitfinex","BTCUSD",1733479273032,0.00385972,98120.0,98119.0,0.79313669]
["bitfinex","BTCUSD",1733479273294,0.00185972,98120.0,98119.0,0.56447188]
["bitfinex","BTCUSD",1733479273513,0.00385972,98120.0,98119.0,0.56547188]
["bitfinex","BTCUSD",1733479273775,0.00385972,98120.0,98119.0,0.56647188]
["bitfinex","BTCUSD",1733479275435,0.00385972,98120.0,98119.0,0.82439834]
["bitfinex","BTCUSD",1733479275697,0.00385972,98120.0,98119.0,0.90599834]
["bitfinex","BTCUSD",1733479275952,0.00385972,98120.0,98119.0,1.05599834]
["bitfinex","BTCUSD",1733479276237,0.00385972,98120.0,98119.0,1.05499834]
["bitfinex","BTCUSD",1733479276238,0.00185972,98120.0,98119.0,1.05499834]
["bitfinex","BTCUSD",1733479276487,0.00185972,98120.0,98119.0,1.16399834]
["bitfinex","BTCUSD",1733479276728,0.00185972,98120.0,98119.0,1.16299834]
["bitfinex","BTCUSD",1733479276952,0.0009961,98152.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733479277166,0.0806,98154.0,98140.0,0.023]
["bitfinex","BTCUSD",1733479277374,0.08065817,98154.0,98148.0,0.023]
["bitfinex","BTCUSD",1733479278090,0.08065817,98154.0,98150.0,0.203767]
["bitfinex","BTCUSD",1733479278301,0.08065817,98154.0,98148.0,0.023]
["bitfinex","BTCUSD",1733479278515,0.0758,98150.0,98139.0,0.009]
["bitfinex","BTCUSD",1733479278719,0.0515,98145.0,98139.0,0.009]
["bitfinex","BTCUSD",1733479278927,0.0792,98144.0,98139.0,0.009]
["bitfinex","BTCUSD",1733479279363,0.0792,98144.0,98140.0,0.20379]
["bitfinex","BTCUSD",1733479279590,0.0792,98144.0,98140.0,0.40758]
["bitfinex","BTCUSD",1733479279804,0.0792,98144.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733479280048,0.002,98150.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733479280267,0.0792,98151.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733479280268,0.0792,98151.0,98149.0,0.226771]
["bitfinex","BTCUSD",1733479280486,0.0792,98151.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733479280712,0.0792,98151.0,98146.0,0.023]
["bitfinex","BTCUSD",1733479280932,0.203769,98150.0,98146.0,0.09144596]
["bitfinex","BTCUSD",1733479281147,0.0487,98147.0,98140.0,0.001]
["bitfinex","BTCUSD",1733479281387,0.0782,98141.0,98134.0,0.11444596]
["bitfinex","BTCUSD",1733479281600,0.0782,98141.0,98131.0,0.09144596]
["bitfinex","BTCUSD",1733479281809,0.04897095,98140.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733479282269,0.04897095,98140.0,98130.0,0.09144596]
["bitfinex","BTCUSD",1733479282462,0.04897095,98140.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733479282696,0.04897095,98140.0,98134.0,0.009]
["bitfinex","BTCUSD",1733479283103,0.04897095,98140.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733479283756,0.0782,98141.0,98131.0,0.023]
["bitfinex","BTCUSD",1733479283997,0.0782,98141.0,98134.0,0.009]
["bitfinex","BTCUSD",1733479284205,0.0782,98141.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733479284419,0.0782,98141.0,98137.0,0.203794]
["bitfinex","BTCUSD",1733479285092,0.0782,98141.0,98137.0,0.40759]
["bitfinex","BTCUSD",1733479286194,0.0782,98141.0,98137.0,0.41659]
["bitfinex","BTCUSD",1733479286417,0.0782,98141.0,98137.0,0.212794]
["bitfinex","BTCUSD",1733479286845,0.0782,98141.0,98137.0,0.009]
["bitfinex","BTCUSD",1733479287477,0.0782,98141.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479287681,0.0782,98141.0,98137.0,0.221794]
["bitfinex","BTCUSD",1733479287889,0.0782,98141.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479288310,0.1218179,98141.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479288517,0.0782,98141.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479290532,0.281988,98141.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479290739,0.485777,98141.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479291170,0.203792,98139.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479291409,0.28613154,98138.0,98137.0,0.018]
["bitfinex","BTCUSD",1733479292180,0.30655367,98138.0,98137.0,0.009]
["bitfinex","BTCUSD",1733479293013,0.30655367,98138.0,98137.0,0.01]
["bitfinex","BTCUSD",1733479293257,0.56560167,98138.0,98137.0,0.01]
["bitfinex","BTCUSD",1733479293511,0.479609,98131.0,98130.0,0.0008647]
["bitfinex","BTCUSD",1733479293719,0.63864054,98131.0,98130.0,0.0008647]
["bitfinex","BTCUSD",1733479293930,0.64768795,98131.0,98130.0,0.0008647]
["bitfinex","BTCUSD",1733479294150,0.63864054,98131.0,98130.0,0.0008647]
["bitfinex","BTCUSD",1733479294585,0.64768846,98131.0,98130.0,0.0008647]
["bitfinex","BTCUSD",1733479295231,0.64768846,98131.0,98130.0,0.0018647]
["bitfinex","BTCUSD",1733479295446,0.64768846,98131.0,98130.0,0.0028647]
["bitfinex","BTCUSD",1733479295447,0.65668846,98131.0,98130.0,0.0028647]
["bitfinex","BTCUSD",1733479296637,0.64764054,98131.0,98130.0,0.0028647]
["bitfinex","BTCUSD",1733479297070,0.4221992,98131.0,98130.0,0.0028647]
["bitfinex","BTCUSD",1733479297283,0.6260082,98131.0,98130.0,0.0028647]
["bitfinex","BTCUSD",1733479297730,0.63505182,98131.0,98130.0,0.0028647]
["bitfinex","BTCUSD",1733479298841,1.24505182,98131.0,98130.0,0.0028647]
["bitfinex","BTCUSD",1733479299300,0.48355,98111.0,98110.0,0.0008651]
["bitfinex","BTCUSD",1733479299519,0.69408154,98111.0,98110.0,0.0008651]
["bitfinex","BTCUSD",1733479299734,0.70311655,98111.0,98110.0,0.0008651]
["bitfinex","BTCUSD",1733479300618,0.70311655,98111.0,98110.0,0.00144724]
["bitfinex","BTCUSD",1733479301108,0.70711655,98111.0,98110.0,0.00244724]
["bitfinex","BTCUSD",1733479301333,0.69808154,98111.0,98110.0,0.00244724]
["bitfinex","BTCUSD",1733479301555,0.70710734,98111.0,98110.0,0.00244724]
["bitfinex","BTCUSD",1733479301766,0.70708154,98111.0,98110.0,0.00344724]
["bitfinex","BTCUSD",1733479302193,0.69808154,98111.0,98110.0,0.00244724]
["bitfinex","BTCUSD",1733479302422,0.70708154,98111.0,98110.0,0.00344724]
["bitfinex","BTCUSD",1733479302631,2.20708154,98111.0,98110.0,0.00344724]
["bitfinex","BTCUSD",1733479302833,0.3982,98111.0,98110.0,0.00344724]
["bitfinex","BTCUSD",1733479303065,0.013,98111.0,98110.0,0.00344724]
["bitfinex","BTCUSD",1733479303289,0.013,98111.0,98110.0,0.02644724]
["bitfinex","BTCUSD",1733479304234,0.013,98111.0,98110.0,0.02544724]
["bitfinex","BTCUSD",1733479304235,0.009,98111.0,98110.0,0.02544724]
["bitfinex","BTCUSD",1733479304468,0.009,98111.0,98110.0,0.02646639]
["bitfinex","BTCUSD",1733479304708,0.001,98111.0,98110.0,0.03446639]
["bitfinex","BTCUSD",1733479304920,0.2545,98121.0,98112.0,0.023]
["bitfinex","BTCUSD",1733479305128,0.02545,98120.0,98112.0,0.023]
["bitfinex","BTCUSD",1733479306034,0.02545,98120.0,98114.0,0.023]
["bitfinex","BTCUSD",1733479306261,0.02545,98120.0,98115.0,0.203842]
["bitfinex","BTCUSD",1733479306484,0.2555,98121.0,98116.0,0.023]
["bitfinex","BTCUSD",1733479306719,0.2545,98121.0,98116.0,0.023]
["bitfinex","BTCUSD",1733479306933,0.2545,98121.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733479307158,0.2545,98121.0,98116.0,0.023]
["bitfinex","BTCUSD",1733479307392,0.2545,98121.0,98118.0,0.023]
["bitfinex","BTCUSD",1733479308022,0.001,98120.0,98117.0,0.023]
["bitfinex","BTCUSD",1733479308298,0.001,98120.0,98119.0,0.0699]
["bitfinex","BTCUSD",1733479308510,0.001,98120.0,98119.0,0.32595051]
["bitfinex","BTCUSD",1733479308735,0.02260443,98160.0,98138.0,0.203793]
["bitfinex","BTCUSD",1733479308959,0.0515,98149.0,98141.0,0.203786]
["bitfinex","BTCUSD",1733479309194,0.0515,98149.0,98121.0,0.173]
["bitfinex","BTCUSD",1733479309195,0.0515,98149.0,98133.0,0.203803]
["bitfinex","BTCUSD",1733479309414,0.0515,98149.0,98110.0,0.0008651]
["bitfinex","BTCUSD",1733479309415,0.054,98143.0,98120.0,0.20383]
["bitfinex","BTCUSD",1733479309636,0.0515,98137.0,98118.0,0.009]
["bitfinex","BTCUSD",1733479309882,0.001,98120.0,98119.0,0.01001906]
["bitfinex","BTCUSD",1733479310111,0.001,98120.0,98119.0,0.009]
["bitfinex","BTCUSD",1733479310329,0.001,98120.0,98119.0,0.01014358]
["bitfinex","BTCUSD",1733479310556,0.0017304,98130.0,98119.0,0.01014358]
["bitfinex","BTCUSD",1733479310557,0.0017304,98130.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733479310977,0.0017304,98130.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733479312386,0.0017304,98130.0,98127.0,0.212816]
["bitfinex","BTCUSD",1733479312387,0.0027304,98130.0,98127.0,0.212816]
["bitfinex","BTCUSD",1733479312650,0.0027304,98130.0,98127.0,0.416633]
["bitfinex","BTCUSD",1733479313139,0.0027304,98130.0,98129.0,0.009]
["bitfinex","BTCUSD",1733479313370,0.0027304,98130.0,98127.0,0.416633]
["bitfinex","BTCUSD",1733479313597,0.0027304,98130.0,98127.0,0.425633]
["bitfinex","BTCUSD",1733479314075,0.0027304,98130.0,98127.0,0.51688003]
["bitfinex","BTCUSD",1733479314297,0.0017304,98130.0,98127.0,0.50788003]
["bitfinex","BTCUSD",1733479314748,0.0027304,98130.0,98129.0,0.16]
["bitfinex","BTCUSD",1733479314974,0.0027304,98130.0,98129.0,0.44854448]
["bitfinex","BTCUSD",1733479315214,0.0017304,98130.0,98129.0,0.59280573]
["bitfinex","BTCUSD",1733479315462,0.0027304,98130.0,98129.0,0.59280573]
["bitfinex","BTCUSD",1733479315946,0.0017304,98130.0,98129.0,0.59280573]
["bitfinex","BTCUSD",1733479316175,0.0017304,98130.0,98129.0,0.61080573]
["bitfinex","BTCUSD",1733479316472,0.0017304,98130.0,98129.0,0.61071803]
["bitfinex","BTCUSD",1733479316473,0.0027304,98130.0,98129.0,0.61071803]
["bitfinex","BTCUSD",1733479317585,0.0009932,98156.0,98129.0,0.84904631]
["bitfinex","BTCUSD",1733479317820,0.0009932,98156.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733479318061,0.0009932,98156.0,98140.0,0.09118928]
["bitfinex","BTCUSD",1733479318062,0.0009932,98156.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733479318308,0.0532358,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733479319077,0.001,98156.0,98152.0,0.407529]
["bitfinex","BTCUSD",1733479319293,0.006,98156.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733479319515,0.05341035,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733479319726,0.05341035,98160.0,98152.0,0.204764]
["bitfinex","BTCUSD",1733479319940,0.05841035,98160.0,98152.0,0.204764]
["bitfinex","BTCUSD",1733479320153,0.05341035,98160.0,98152.0,0.203764]
["bitfinex","BTCUSD",1733479320372,0.005,98156.0,98152.0,0.001]
["bitfinex","BTCUSD",1733479320810,0.05341035,98160.0,98148.0,0.203772]
["bitfinex","BTCUSD",1733479321021,0.05341035,98160.0,98151.0,0.203765]
["bitfinex","BTCUSD",1733479321229,0.05341035,98160.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733479321432,0.06241035,98160.0,98152.0,0.204765]
["bitfinex","BTCUSD",1733479321677,0.06241035,98160.0,98152.0,0.001]
["bitfinex","BTCUSD",1733479322126,0.05841035,98160.0,98152.0,0.001]
["bitfinex","BTCUSD",1733479322335,0.06441035,98160.0,98152.0,0.001]
["bitfinex","BTCUSD",1733479322771,0.06441035,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733479323055,0.05841035,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733479323282,0.06741035,98160.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733479323914,0.06241035,98160.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733479324595,0.05341035,98160.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733479324805,0.06241035,98160.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733479325251,0.05841035,98160.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733479325461,0.05341035,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733479325698,0.05341035,98160.0,98158.0,0.001]
["bitfinex","BTCUSD",1733479325699,0.06241035,98160.0,98158.0,0.001]
["bitfinex","BTCUSD",1733479325925,0.06241035,98160.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479325926,0.06741035,98160.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479326164,0.06741035,98160.0,98158.0,0.205751]
["bitfinex","BTCUSD",1733479327499,0.01591035,98160.0,98158.0,0.25370126]
["bitfinex","BTCUSD",1733479327711,0.01591035,98160.0,98158.0,0.205751]
["bitfinex","BTCUSD",1733479328182,0.00691035,98160.0,98158.0,0.204751]
["bitfinex","BTCUSD",1733479328417,0.01591035,98160.0,98158.0,0.204751]
["bitfinex","BTCUSD",1733479328849,0.00691035,98160.0,98158.0,0.204751]
["bitfinex","BTCUSD",1733479329290,0.00691035,98160.0,98158.0,0.205751]
["bitfinex","BTCUSD",1733479329291,0.01591035,98160.0,98158.0,0.205751]
["bitfinex","BTCUSD",1733479329751,0.01591035,98160.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479329962,0.02290139,98160.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479331312,0.1239,98159.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479331528,1.6239,98159.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479331952,0.1239,98159.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479332220,0.1239,98159.0,98158.0,0.001]
["bitfinex","BTCUSD",1733479332467,0.15805374,98159.0,98149.0,0.20377]
["bitfinex","BTCUSD",1733479332673,0.1379,98159.0,98158.0,0.002]
["bitfinex","BTCUSD",1733479333528,0.1379,98159.0,98158.0,0.001]
["bitfinex","BTCUSD",1733479333529,0.1329,98159.0,98158.0,0.001]
["bitfinex","BTCUSD",1733479334191,0.1239,98159.0,98150.0,0.203767]
["bitfinex","BTCUSD",1733479334614,0.1299,98159.0,98150.0,0.203767]
["bitfinex","BTCUSD",1733479334833,0.1349,98159.0,98150.0,0.203767]
["bitfinex","BTCUSD",1733479335053,0.1289,98159.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733479335267,0.0789,98159.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733479335477,0.0899,98159.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733479335913,0.0839,98159.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733479336141,0.0839,98159.0,98150.0,0.204767]
["bitfinex","BTCUSD",1733479336382,0.0839,98159.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479336383,0.0879,98159.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479336624,0.11685464,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479336873,0.0879,98159.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479338183,0.1055,98157.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479338394,0.203757,98156.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479338603,0.1055,98157.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479338840,0.26403734,98156.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479339061,0.36906888,98156.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479339288,0.05765324,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479339507,1.66268478,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479339763,1.74548478,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479340002,1.77535086,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479340762,1.77535086,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479341018,1.97910986,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479341235,2.12910986,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479341458,2.12910986,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479341459,2.13410986,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479341910,2.15496779,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479342125,2.15496779,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479342616,2.16396779,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479343509,0.66396779,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479343947,0.45120879,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479344165,0.45520879,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479344637,0.46420879,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479344863,0.46420879,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479344864,0.01805324,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479345086,0.009,98155.0,98154.0,0.001]
["bitfinex","BTCUSD",1733479345313,0.018,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479352473,0.12303154,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479352693,0.20133154,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479352908,0.23142573,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479358023,0.24160593,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479358247,0.40065977,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479359160,1.95045977,98155.0,98154.0,0.002]
["bitfinex","BTCUSD",1733479359404,0.2827,98136.0,98133.0,0.09114451]
["bitfinex","BTCUSD",1733479359618,0.403809,98131.0,98130.0,0.0008652]
["bitfinex","BTCUSD",1733479359836,0.60079438,98131.0,98130.0,0.0008652]
["bitfinex","BTCUSD",1733479360706,2.10079438,98131.0,98130.0,0.0008652]
["bitfinex","BTCUSD",1733479360917,2.10979438,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479361135,2.13657661,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479361807,2.12757661,98131.0,98130.0,0.0008652]
["bitfinex","BTCUSD",1733479362040,2.12757661,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479362041,2.13657661,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479362821,2.14557661,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479363067,2.67917661,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479363276,2.67017661,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479363695,2.67917661,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479364771,2.69931351,98131.0,98130.0,0.0018652]
["bitfinex","BTCUSD",1733479364983,0.47855,98111.0,98100.0,0.0008651]
["bitfinex","BTCUSD",1733479365228,0.71917573,98111.0,98100.0,0.0008651]
["bitfinex","BTCUSD",1733479365441,0.05,98065.0,98059.0,0.27965377]
["bitfinex","BTCUSD",1733479365645,0.53198754,98060.0,98059.0,0.0103]
["bitfinex","BTCUSD",1733479365858,0.887575,98051.0,98020.0,0.0008677]
["bitfinex","BTCUSD",1733479366085,1.23040654,98051.0,98020.0,0.0008677]
["bitfinex","BTCUSD",1733479366294,1.64845801,98051.0,98020.0,0.0008677]
["bitfinex","BTCUSD",1733479366732,1.68042413,98051.0,98050.0,0.00144974]
["bitfinex","BTCUSD",1733479366976,0.603996,98041.0,98020.0,0.0008677]
["bitfinex","BTCUSD",1733479367188,2.67108187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479367403,4.30615187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479367890,2.55215587,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479368098,2.75615187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479368532,2.70615187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479369788,2.71515187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479369996,2.72415187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479370413,2.70615187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479370626,2.72415187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479371049,2.81157561,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479372108,2.84968539,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479372985,2.79968539,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479373203,2.76157561,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479373413,3.23415187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479374764,3.2689004,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479375390,3.23415187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479375819,2.97965187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479376032,2.46965187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479376921,1.94165187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479377152,1.95065187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479377369,1.95965187,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479377596,0.84343207,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479377841,0.50460154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479378063,0.51360154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479378746,0.41180154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479378932,0.40280154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479379353,0.41180154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479379561,0.40280154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479379780,0.21053154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479379994,0.0605,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479380203,0.0695,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479380876,0.0605,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479381304,0.0515,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479381512,0.0605,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479381936,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479382376,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479382857,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479383076,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479383966,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479384402,0.0758,98056.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479384621,0.001,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479385478,0.01,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479385906,0.459456,98050.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479386159,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479386372,0.11403154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479386592,0.22514796,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479387445,0.23414796,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479388127,0.25436354,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479388772,0.24536354,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479388983,0.25436354,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479389428,0.23636354,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479389646,0.24536354,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479389898,0.23414796,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479390112,0.22514796,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479390322,0.23414796,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479391893,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479393776,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479393997,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479394860,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479395082,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479395287,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479395511,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479395760,0.203992,98043.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479395976,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479396196,0.12303154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479396623,0.11403154,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479396838,0.07435975,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479397061,0.009,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479399672,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479404395,0.32702754,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479404601,0.70242754,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479404824,0.91145163,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479405051,0.96145163,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479405293,2.46145163,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479405727,2.45245163,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479405910,2.44345163,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479406152,2.45245163,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479406366,0.95245163,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479406585,0.97586841,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479409157,0.44663034,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479409379,0.43221356,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479410055,0.15281756,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479410327,0.13205563,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479410784,0.02702409,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479411020,0.054,98042.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479411460,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479411679,0.08335051,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479411893,0.07435051,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479412106,0.08335051,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479413005,0.09235051,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479414607,0.10136963,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479414824,0.09235051,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479415292,0.10136957,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479415517,0.10136961,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479415723,0.09235051,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479416368,0.10136947,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479416575,0.20640101,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479418500,0.1320505,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479418719,0.02701896,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479418908,0.221996,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479419588,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479420246,0.02701648,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479420468,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479420712,0.02701646,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479420928,0.07735921,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479421365,0.18239075,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479423594,0.018,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479423817,0.66754611,98041.0,98040.0,0.00099212]
["bitfinex","BTCUSD",1733479424055,0.436617,98031.0,98030.0,0.0008647]
["bitfinex","BTCUSD",1733479424268,0.67059232,98031.0,98030.0,0.0008647]
["bitfinex","BTCUSD",1733479424515,0.67059232,98031.0,98030.0,0.00103944]
["bitfinex","BTCUSD",1733479425178,0.67058131,98031.0,98030.0,0.00103944]
["bitfinex","BTCUSD",1733479425819,0.71432984,98031.0,98030.0,0.00103944]
["bitfinex","BTCUSD",1733479426035,0.72332744,98031.0,98030.0,0.00103944]
["bitfinex","BTCUSD",1733479426257,0.72332744,98031.0,98000.0,0.03791333]
["bitfinex","BTCUSD",1733479426258,0.45,98011.0,98000.0,0.03791333]
["bitfinex","BTCUSD",1733479426497,2.82374387,98011.0,98010.0,9e-07]
["bitfinex","BTCUSD",1733479426726,4.53051243,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479426939,4.54492883,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479427406,4.50681905,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479427865,2.85644901,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479428098,2.71492978,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479428396,2.67392978,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479428610,2.30571252,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479428863,0.58494179,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479429289,0.57593154,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479429713,0.58493154,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479429919,0.56693154,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479430133,0.62362469,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479431222,0.65061513,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479431435,0.64162469,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479431651,0.63262469,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479432307,0.64162469,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479434762,0.65061569,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479435617,1.15061569,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479435828,1.50045382,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479436073,1.52345382,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479436308,1.55820235,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479437408,1.54920235,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479437619,3.04920235,98011.0,98010.0,0.00017445]
["bitfinex","BTCUSD",1733479438352,0.005,97980.0,97976.0,0.16197078]
["bitfinex","BTCUSD",1733479438564,0.0515,97978.0,97976.0,0.16197078]
["bitfinex","BTCUSD",1733479439643,0.0515,97978.0,97972.0,0.204137]
["bitfinex","BTCUSD",1733479439644,0.05167419,97978.0,97972.0,0.204137]
["bitfinex","BTCUSD",1733479439855,0.05167419,97978.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733479440066,0.05167419,97978.0,97973.0,0.408274]
["bitfinex","BTCUSD",1733479440278,0.06364161,97978.0,97973.0,0.408274]
["bitfinex","BTCUSD",1733479440708,0.07264161,97978.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733479441153,0.06364161,97978.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733479441358,0.07264161,97978.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733479441538,0.08164161,97978.0,97975.0,0.408266]
["bitfinex","BTCUSD",1733479441783,0.01406416,97977.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733479441995,0.06067419,97978.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733479442208,0.06067419,97978.0,97975.0,0.408266]
["bitfinex","BTCUSD",1733479442657,0.06067419,97978.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733479442658,0.15,97975.0,97953.0,0.204178]
["bitfinex","BTCUSD",1733479442892,0.1055,97964.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479443129,0.1055,97964.0,97941.0,0.00102089]
["bitfinex","BTCUSD",1733479443380,0.01055,97963.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733479443848,0.1055,97964.0,97960.0,0.408327]
["bitfinex","BTCUSD",1733479444310,0.1145,97964.0,97960.0,0.408327]
["bitfinex","BTCUSD",1733479444520,0.1055,97964.0,97960.0,0.408327]
["bitfinex","BTCUSD",1733479444949,0.009,97963.0,97960.0,0.408327]
["bitfinex","BTCUSD",1733479445162,0.1055,97964.0,97960.0,0.408327]
["bitfinex","BTCUSD",1733479445370,0.01055,97963.0,97960.0,0.204163]
["bitfinex","BTCUSD",1733479446470,0.01055,97963.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733479446698,0.01355,97963.0,97957.0,0.204171]
["bitfinex","BTCUSD",1733479446905,0.01355,97963.0,97961.0,0.204161]
["bitfinex","BTCUSD",1733479447129,0.02255,97963.0,97961.0,0.204161]
["bitfinex","BTCUSD",1733479447368,0.15,97961.0,97931.0,0.204285]
["bitfinex","BTCUSD",1733479447578,0.15,97961.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733479447579,0.1055,97951.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733479447799,0.21053154,97951.0,97942.0,0.204201]
["bitfinex","BTCUSD",1733479448220,0.21053154,97951.0,97943.0,0.4084]
["bitfinex","BTCUSD",1733479448438,0.21053154,97951.0,97938.0,0.204208]
["bitfinex","BTCUSD",1733479448654,0.1055,97951.0,97931.0,0.251385]
["bitfinex","BTCUSD",1733479448875,0.1055,97951.0,97947.0,0.204191]
["bitfinex","BTCUSD",1733479449084,0.1145,97951.0,97947.0,0.204191]
["bitfinex","BTCUSD",1733479449544,0.1145,97951.0,97941.0,0.204204]
["bitfinex","BTCUSD",1733479449755,0.1145,97951.0,97940.0,0.2050697]
["bitfinex","BTCUSD",1733479449756,0.1145,97951.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733479449964,0.22853154,97951.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733479450226,0.21953154,97951.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733479450435,0.21953154,97951.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479450673,0.10503154,97950.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479451997,0.10503154,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733479452436,0.11403154,97950.0,97940.0,0.2050697]
["bitfinex","BTCUSD",1733479452643,0.11403154,97950.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479452853,0.11403154,97950.0,97940.0,0.2050697]
["bitfinex","BTCUSD",1733479453112,0.10503154,97950.0,97940.0,0.2050697]
["bitfinex","BTCUSD",1733479453323,0.11403154,97950.0,97940.0,0.2050697]
["bitfinex","BTCUSD",1733479453534,0.12303154,97950.0,97940.0,0.2050697]
["bitfinex","BTCUSD",1733479453947,0.12303154,97950.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479454187,0.11403154,97950.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479454419,0.12303154,97950.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479454857,0.11403154,97950.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479455064,0.12303154,97950.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479456562,0.204196,97945.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479456772,0.10503154,97944.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479457433,0.2042,97943.0,97940.0,0.0008647]
["bitfinex","BTCUSD",1733479457648,0.10503154,97944.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479457649,0.0191353,97940.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479457869,0.0515,97936.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479458306,0.204217,97935.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479458967,0.0515,97936.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479459629,0.009,97935.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479460961,0.264716,97936.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479461384,0.009,97935.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479461613,0.0565,97936.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479461832,0.0515,97936.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733479462086,0.0515,97936.0,97925.0,0.199297]
["bitfinex","BTCUSD",1733479462301,0.009,97935.0,97925.0,0.199297]
["bitfinex","BTCUSD",1733479462782,0.204217,97935.0,97925.0,0.199297]
["bitfinex","BTCUSD",1733479463285,0.10503154,97934.0,97918.0,0.204251]
["bitfinex","BTCUSD",1733479463531,0.1055,97926.0,97918.0,0.204251]
["bitfinex","BTCUSD",1733479464214,0.1055,97926.0,97917.0,0.204252]
["bitfinex","BTCUSD",1733479464687,0.1055,97926.0,97917.0,0.408506]
["bitfinex","BTCUSD",1733479464912,0.1145,97926.0,97917.0,0.408506]
["bitfinex","BTCUSD",1733479465587,0.1145,97926.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733479466071,0.1085,97926.0,97918.0,0.408504]
["bitfinex","BTCUSD",1733479466554,0.1175,97926.0,97918.0,0.408504]
["bitfinex","BTCUSD",1733479466786,0.1085,97926.0,97921.0,0.204244]
["bitfinex","BTCUSD",1733479467007,0.1175,97926.0,97921.0,0.204244]
["bitfinex","BTCUSD",1733479467228,0.1145,97926.0,97923.0,0.204241]
["bitfinex","BTCUSD",1733479467646,0.1175,97926.0,97923.0,0.408482]
["bitfinex","BTCUSD",1733479467859,0.1085,97926.0,97923.0,0.204241]
["bitfinex","BTCUSD",1733479468066,0.1175,97926.0,97923.0,0.204241]
["bitfinex","BTCUSD",1733479468269,0.1145,97926.0,97923.0,0.204241]
["bitfinex","BTCUSD",1733479468719,0.1185,97926.0,97910.0,0.000865]
["bitfinex","BTCUSD",1733479468922,0.1185,97926.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733479469126,0.1145,97926.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733479469339,0.1055,97926.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733479469773,0.1145,97926.0,97919.0,0.204248]
["bitfinex","BTCUSD",1733479469978,0.1145,97926.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733479469979,0.204237,97925.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733479470418,0.1235,97926.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733479470846,0.1145,97926.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733479471060,0.204237,97925.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733479471272,0.1145,97926.0,97910.0,0.000865]
["bitfinex","BTCUSD",1733479471501,0.001,97925.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733479471711,0.1145,97926.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733479472126,0.1165,97926.0,97921.0,0.204245]
["bitfinex","BTCUSD",1733479472355,0.1165,97926.0,97920.0,0.0008657]
["bitfinex","BTCUSD",1733479472566,0.1075,97926.0,97920.0,0.0008657]
["bitfinex","BTCUSD",1733479472785,0.1165,97926.0,97920.0,0.0008657]
["bitfinex","BTCUSD",1733479473192,0.1075,97926.0,97920.0,0.0008657]
["bitfinex","BTCUSD",1733479473447,0.1145,97926.0,97920.0,0.0008657]
["bitfinex","BTCUSD",1733479473664,0.1145,97926.0,97915.0,0.19549377]
["bitfinex","BTCUSD",1733479473896,0.1175,97926.0,97915.0,0.39975177]
["bitfinex","BTCUSD",1733479474109,0.1085,97926.0,97915.0,0.19549377]
["bitfinex","BTCUSD",1733479474324,0.1055,97926.0,97910.0,0.000865]
["bitfinex","BTCUSD",1733479474537,0.1145,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479474761,0.1175,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479475181,0.1145,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479475390,0.1145,97926.0,97918.0,0.408502]
["bitfinex","BTCUSD",1733479475605,0.1155,97926.0,97918.0,0.408502]
["bitfinex","BTCUSD",1733479475832,0.1155,97926.0,97921.0,0.204244]
["bitfinex","BTCUSD",1733479476316,0.1065,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479476767,0.1145,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479476979,0.1055,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479477189,0.1085,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479477394,0.1175,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479477606,0.1085,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479478044,0.1175,97926.0,97918.0,0.20425]
["bitfinex","BTCUSD",1733479478700,0.1175,97926.0,97910.0,0.000865]
["bitfinex","BTCUSD",1733479478905,0.37893154,97925.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479479128,0.204263,97913.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479479335,0.1055,97912.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479479556,0.309767,97912.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479479769,0.1055,97912.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479480213,0.09747492,97912.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479480885,0.09764895,97912.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479481107,0.10664895,97912.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479481547,0.11564895,97912.0,97910.0,0.00065993]
["bitfinex","BTCUSD",1733479481994,0.11564895,97912.0,97895.0,0.09126866]
["bitfinex","BTCUSD",1733479482205,0.11564895,97912.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733479482865,0.10664895,97912.0,97901.0,0.408573]
["bitfinex","BTCUSD",1733479483072,0.11564895,97912.0,97901.0,0.408573]
["bitfinex","BTCUSD",1733479483282,0.11564895,97912.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733479483493,0.09764895,97912.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733479483747,0.10664895,97912.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733479483952,0.13727722,97912.0,97894.0,0.09126866]
["bitfinex","BTCUSD",1733479484175,0.13727722,97912.0,97910.0,0.0008658]
["bitfinex","BTCUSD",1733479484176,0.204267,97911.0,97910.0,0.0008658]
["bitfinex","BTCUSD",1733479484392,0.54518193,97911.0,97910.0,0.0008658]
["bitfinex","BTCUSD",1733479484807,0.55954611,97911.0,97910.0,0.0008658]
["bitfinex","BTCUSD",1733479485448,0.56854611,97911.0,97910.0,0.0008658]
["bitfinex","BTCUSD",1733479485690,0.5885695,97911.0,97910.0,0.0008658]
["bitfinex","BTCUSD",1733479486542,0.57420532,97911.0,97910.0,0.0008658]
["bitfinex","BTCUSD",1733479486767,0.57420532,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479486981,0.55418193,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479487410,0.54516783,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479487637,0.55416783,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479488061,0.25386974,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479488247,0.2359,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479488458,0.009,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479488590,0.018,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479493444,0.009,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479493663,0.0268023,97912.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733479494727,0.0278023,97912.0,97911.0,0.31029854]
["bitfinex","BTCUSD",1733479494931,0.0191353,97940.0,97911.0,0.31029854]
["bitfinex","BTCUSD",1733479494932,0.0191353,97940.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733479495157,0.0191353,97940.0,97929.0,0.20480815]
["bitfinex","BTCUSD",1733479495158,0.0515,97939.0,97929.0,0.20480815]
["bitfinex","BTCUSD",1733479496817,0.0107316,97930.0,97929.0,0.20580815]
["bitfinex","BTCUSD",1733479497236,0.0107316,97930.0,97929.0,0.205755]
["bitfinex","BTCUSD",1733479497647,0.0107316,97930.0,97929.0,0.204755]
["bitfinex","BTCUSD",1733479497648,0.0017316,97930.0,97929.0,0.204755]
["bitfinex","BTCUSD",1733479497852,0.0027316,97930.0,97929.0,0.222755]
["bitfinex","BTCUSD",1733479498061,0.0037316,97930.0,97929.0,0.222755]
["bitfinex","BTCUSD",1733479499755,0.0037316,97930.0,97929.0,0.54208292]
["bitfinex","BTCUSD",1733479499960,0.0037316,97930.0,97929.0,0.87984101]
["bitfinex","BTCUSD",1733479500170,0.0037316,97930.0,97929.0,1.00284101]
["bitfinex","BTCUSD",1733479501048,0.0037316,97930.0,97929.0,1.27732512]
["bitfinex","BTCUSD",1733479501267,0.0027316,97930.0,97929.0,0.99384101]
["bitfinex","BTCUSD",1733479501494,0.0027316,97930.0,97929.0,0.98484101]
["bitfinex","BTCUSD",1733479501495,0.0017316,97930.0,97929.0,0.98484101]
["bitfinex","BTCUSD",1733479501727,0.0037316,97930.0,97929.0,1.00284101]
["bitfinex","BTCUSD",1733479502396,0.0191353,97940.0,97939.0,0.254208]
["bitfinex","BTCUSD",1733479502597,0.0191353,97940.0,97939.0,0.44183954]
["bitfinex","BTCUSD",1733479502803,0.0191353,97940.0,97939.0,1.00823498]
["bitfinex","BTCUSD",1733479503266,0.0191353,97940.0,97939.0,0.77959763]
["bitfinex","BTCUSD",1733479503478,0.0191353,97940.0,97939.0,1.00823498]
["bitfinex","BTCUSD",1733479503683,0.0191353,97940.0,97939.0,0.77959763]
["bitfinex","BTCUSD",1733479503885,0.0191353,97940.0,97939.0,0.89349255]
["bitfinex","BTCUSD",1733479504094,0.0201353,97940.0,97939.0,0.90249255]
["bitfinex","BTCUSD",1733479504322,0.0201353,97940.0,97939.0,0.95249255]
["bitfinex","BTCUSD",1733479505437,0.0201353,97940.0,97939.0,0.97549255]
["bitfinex","BTCUSD",1733479505649,0.005,97980.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733479505854,0.005,97980.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733479506259,0.005,97980.0,97977.0,0.408258]
["bitfinex","BTCUSD",1733479506957,0.01317478,97980.0,97977.0,0.409258]
["bitfinex","BTCUSD",1733479507178,0.01317478,97980.0,97975.0,0.205132]
["bitfinex","BTCUSD",1733479507625,0.01317478,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733479507832,0.02017478,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733479508262,0.02017478,97980.0,97977.0,0.002]
["bitfinex","BTCUSD",1733479508474,0.02017478,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733479509104,0.01317478,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733479509734,0.00517478,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733479509943,0.01217478,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733479510382,0.00517478,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733479510608,0.01217478,97980.0,97978.0,0.206127]
["bitfinex","BTCUSD",1733479511882,0.01217478,97980.0,97978.0,0.002]
["bitfinex","BTCUSD",1733479512979,0.204125,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733479513192,0.283525,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733479513649,0.38855654,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733479513855,0.38855654,97979.0,97978.0,0.001]
["bitfinex","BTCUSD",1733479514044,0.38855654,97979.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733479514045,0.204161,97962.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733479514304,0.204154,97966.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733479514305,0.0515,97964.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733479514551,0.0515,97964.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733479514982,0.0515,97964.0,97954.0,0.408354]
["bitfinex","BTCUSD",1733479515203,0.0515,97964.0,97955.0,0.204175]
["bitfinex","BTCUSD",1733479515659,0.0515,97964.0,97955.0,0.40835]
["bitfinex","BTCUSD",1733479516471,0.0515,97964.0,97959.0,0.204166]
["bitfinex","BTCUSD",1733479516679,0.0515,97964.0,97957.0,0.20417]
["bitfinex","BTCUSD",1733479516935,0.001,97962.0,97957.0,0.20417]
["bitfinex","BTCUSD",1733479517304,0.0515,97964.0,97957.0,0.408341]
["bitfinex","BTCUSD",1733479517521,0.204134,97975.0,97958.0,0.00102077]
["bitfinex","BTCUSD",1733479517784,0.001,97964.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733479517920,0.204134,97975.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733479518799,0.283526,97979.0,97968.0,0.204147]
["bitfinex","BTCUSD",1733479519006,0.283526,97979.0,97957.0,0.018]
["bitfinex","BTCUSD",1733479519155,0.204134,97975.0,97964.0,0.204155]
["bitfinex","BTCUSD",1733479519361,0.0794,97979.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733479519562,0.204135,97974.0,97962.0,0.20416]
["bitfinex","BTCUSD",1733479520340,0.204135,97974.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479520751,0.204145,97970.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479520955,0.204131,97976.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733479521183,0.001,97974.0,97962.0,0.018]
["bitfinex","BTCUSD",1733479521390,0.204131,97976.0,97962.0,0.01002069]
["bitfinex","BTCUSD",1733479521582,0.204137,97973.0,97962.0,0.01002069]
["bitfinex","BTCUSD",1733479522154,0.204137,97973.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733479522763,0.204137,97973.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479522967,0.204137,97973.0,97964.0,0.018]
["bitfinex","BTCUSD",1733479523173,0.204137,97973.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479523377,0.205137,97973.0,97963.0,0.213158]
["bitfinex","BTCUSD",1733479523784,0.204146,97970.0,97963.0,0.009]
["bitfinex","BTCUSD",1733479523991,0.205137,97973.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479524409,0.204137,97973.0,97963.0,0.01002069]
["bitfinex","BTCUSD",1733479524616,0.205137,97973.0,97963.0,0.01902069]
["bitfinex","BTCUSD",1733479524823,0.205137,97973.0,97964.0,0.204156]
["bitfinex","BTCUSD",1733479525233,0.205137,97973.0,97963.0,0.018]
["bitfinex","BTCUSD",1733479525448,0.205137,97973.0,97963.0,0.01902069]
["bitfinex","BTCUSD",1733479525865,0.205137,97973.0,97963.0,0.01002069]
["bitfinex","BTCUSD",1733479526089,0.204137,97973.0,97963.0,0.01002069]
["bitfinex","BTCUSD",1733479526468,0.205137,97973.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479526675,0.204137,97973.0,97963.0,0.01002069]
["bitfinex","BTCUSD",1733479526880,0.204137,97973.0,97963.0,0.00102069]
["bitfinex","BTCUSD",1733479527085,0.205137,97973.0,97963.0,0.01002069]
["bitfinex","BTCUSD",1733479527241,0.204137,97973.0,97963.0,0.00102069]
["bitfinex","BTCUSD",1733479527637,0.205137,97973.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479528342,0.001,97973.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733479528559,0.204151,97967.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479529002,0.052,97971.0,97963.0,0.009]
["bitfinex","BTCUSD",1733479529461,0.052,97971.0,97963.0,0.018]
["bitfinex","BTCUSD",1733479529667,0.052,97971.0,97963.0,0.009]
["bitfinex","BTCUSD",1733479529871,0.001,97967.0,97964.0,0.009]
["bitfinex","BTCUSD",1733479530286,0.052,97971.0,97962.0,0.00102069]
["bitfinex","BTCUSD",1733479530495,0.3,97944.0,97941.0,0.13652339]
["bitfinex","BTCUSD",1733479530742,0.15,97959.0,97940.0,0.0008657]
["bitfinex","BTCUSD",1733479530971,0.10630781,97958.0,97940.0,0.0008657]
["bitfinex","BTCUSD",1733479531175,0.204171,97957.0,97940.0,0.0008657]
["bitfinex","BTCUSD",1733479531380,0.052,97955.0,97940.0,0.0008657]
["bitfinex","BTCUSD",1733479531592,0.204183,97951.0,97940.0,0.0008657]
["bitfinex","BTCUSD",1733479531918,0.20435771,97951.0,97941.0,0.00343967]
["bitfinex","BTCUSD",1733479532118,0.20435771,97951.0,97942.0,0.02187281]
["bitfinex","BTCUSD",1733479532119,0.00017471,97951.0,97942.0,0.02187281]
["bitfinex","BTCUSD",1733479532343,0.00017471,97951.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733479532547,0.00017471,97951.0,97950.0,0.00446048]
["bitfinex","BTCUSD",1733479532953,0.00917471,97951.0,97950.0,0.15489202]
["bitfinex","BTCUSD",1733479533423,0.01817471,97951.0,97950.0,0.15489202]
["bitfinex","BTCUSD",1733479533823,0.00017471,97951.0,97950.0,0.15489202]
["bitfinex","BTCUSD",1733479534030,0.00017471,97951.0,97950.0,0.15589202]
["bitfinex","BTCUSD",1733479534031,0.00917471,97951.0,97950.0,0.15589202]
["bitfinex","BTCUSD",1733479534233,0.01117471,97951.0,97950.0,0.15589202]
["bitfinex","BTCUSD",1733479534457,0.01117471,97951.0,97950.0,0.2470867]
["bitfinex","BTCUSD",1733479534631,0.01117471,97951.0,97950.0,0.24606589]
["bitfinex","BTCUSD",1733479535251,0.01217471,97951.0,97950.0,0.15487121]
["bitfinex","BTCUSD",1733479535468,0.01217471,97951.0,97950.0,0.15387121]
["bitfinex","BTCUSD",1733479535469,0.00317471,97951.0,97950.0,0.15387121]
["bitfinex","BTCUSD",1733479535673,0.00317471,97951.0,97950.0,0.24616741]
["bitfinex","BTCUSD",1733479535834,0.00317471,97951.0,97950.0,0.25414669]
["bitfinex","BTCUSD",1733479536206,0.00317471,97951.0,97950.0,0.16287121]
["bitfinex","BTCUSD",1733479536413,0.00317471,97951.0,97950.0,0.17289193]
["bitfinex","BTCUSD",1733479536955,0.00317471,97951.0,97950.0,0.30986595]
["bitfinex","BTCUSD",1733479537159,0.00317471,97951.0,97950.0,0.30884523]
["bitfinex","BTCUSD",1733479537364,0.00317471,97951.0,97950.0,0.19487121]
["bitfinex","BTCUSD",1733479537576,0.00317471,97951.0,97950.0,0.53319089]
["bitfinex","BTCUSD",1733479537779,0.00317471,97951.0,97950.0,0.53217018]
["bitfinex","BTCUSD",1733479538536,0.00317471,97951.0,97950.0,0.71499997]
["bitfinex","BTCUSD",1733479539402,0.00317471,97951.0,97950.0,0.53217018]
["bitfinex","BTCUSD",1733479540388,0.00317471,97951.0,97950.0,0.76046023]
["bitfinex","BTCUSD",1733479540828,0.00317471,97951.0,97950.0,0.53265094]
["bitfinex","BTCUSD",1733479543160,0.00317471,97951.0,97950.0,0.3592194]
["bitfinex","BTCUSD",1733479543379,0.00317471,97951.0,97950.0,0.63393973]
["bitfinex","BTCUSD",1733479544017,0.00317471,97951.0,97950.0,0.3592194]
["bitfinex","BTCUSD",1733479544910,0.00317471,97951.0,97950.0,0.48725094]
["bitfinex","BTCUSD",1733479545773,0.08,97971.0,97959.0,0.204165]
["bitfinex","BTCUSD",1733479546018,0.284143,97971.0,97969.0,0.09164787]
["bitfinex","BTCUSD",1733479546458,0.284143,97971.0,97970.0,0.00329761]
["bitfinex","BTCUSD",1733479546883,0.292143,97971.0,97968.0,0.09164787]
["bitfinex","BTCUSD",1733479547137,0.292143,97971.0,97970.0,0.00329761]
["bitfinex","BTCUSD",1733479547352,0.284143,97971.0,97967.0,0.09164787]
["bitfinex","BTCUSD",1733479547559,0.292143,97971.0,97970.0,0.00329761]
["bitfinex","BTCUSD",1733479547774,0.284143,97971.0,97967.0,0.09164787]
["bitfinex","BTCUSD",1733479547983,0.284143,97971.0,97970.0,0.00329761]
["bitfinex","BTCUSD",1733479548202,0.488286,97971.0,97970.0,0.00329761]
["bitfinex","BTCUSD",1733479548424,0.284143,97971.0,97966.0,0.09164787]
["bitfinex","BTCUSD",1733479548643,0.284142,97971.0,97970.0,0.00329761]
["bitfinex","BTCUSD",1733479548800,0.20415,97967.0,97966.0,0.09164787]
["bitfinex","BTCUSD",1733479549128,0.284142,97971.0,97966.0,0.09164787]
["bitfinex","BTCUSD",1733479549129,0.290142,97971.0,97968.0,0.001]
["bitfinex","BTCUSD",1733479549691,0.284142,97971.0,97965.0,0.09164787]
["bitfinex","BTCUSD",1733479549903,0.290142,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1733479550332,0.284142,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1733479550530,0.290142,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1733479550752,0.284142,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1733479551185,0.290142,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1733479554673,0.290142,97971.0,97970.0,0.00529607]
["bitfinex","BTCUSD",1733479554897,0.210142,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1733479555110,0.210142,97971.0,97970.0,0.00529607]
["bitfinex","BTCUSD",1733479555322,0.210142,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1733479555584,0.210142,97971.0,97970.0,0.00529607]
["bitfinex","BTCUSD",1733479555809,0.210142,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1733479556213,0.210142,97971.0,97970.0,0.00529607]
["bitfinex","BTCUSD",1733479559423,0.31517354,97971.0,97970.0,0.00529607]
["bitfinex","BTCUSD",1733479559633,0.60569253,97971.0,97970.0,0.00529607]
["bitfinex","BTCUSD",1733479559899,0.60569253,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1733479560527,0.62011792,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1733479561835,0.62011792,97971.0,97970.0,0.001]
["bitfinex","BTCUSD",1733479562050,0.204183,97951.0,97950.0,0.00144475]
["bitfinex","BTCUSD",1733479562277,0.31720199,97951.0,97950.0,0.00144475]
["bitfinex","BTCUSD",1733479562486,0.31720199,97951.0,97950.0,0.00473908]
["bitfinex","BTCUSD",1733479562682,0.31720199,97951.0,97950.0,0.00144475]
["bitfinex","BTCUSD",1733479563841,0.39910199,97951.0,97950.0,0.00144475]
["bitfinex","BTCUSD",1733479564090,0.39910199,97951.0,97950.0,0.00244475]
["bitfinex","BTCUSD",1733479564203,0.07901899,97951.0,97950.0,0.00344475]
["bitfinex","BTCUSD",1733479564412,0.018,97951.0,97950.0,0.15342949]
["bitfinex","BTCUSD",1733479564620,0.018,97951.0,97950.0,0.03076418]
["bitfinex","BTCUSD",1733479564827,0.02113969,97980.0,97952.0,0.05]
["bitfinex","BTCUSD",1733479565071,0.0067314,97980.0,97975.0,0.204132]
["bitfinex","BTCUSD",1733479565284,0.0067314,97980.0,97971.0,0.09166011]
["bitfinex","BTCUSD",1733479565285,0.0067314,97980.0,97978.0,0.13749017]
["bitfinex","BTCUSD",1733479565514,0.204125,97979.0,97978.0,0.13749017]
["bitfinex","BTCUSD",1733479565703,0.0067314,97980.0,97978.0,0.13749017]
["bitfinex","BTCUSD",1733479565913,0.0067314,97980.0,97978.0,0.14079438]
["bitfinex","BTCUSD",1733479566324,0.33810075,97979.0,97978.0,0.14079438]
["bitfinex","BTCUSD",1733479566526,0.44185654,97979.0,97978.0,0.00330421]
["bitfinex","BTCUSD",1733479566737,0.44185654,97979.0,97958.0,0.18326376]
["bitfinex","BTCUSD",1733479566738,0.44185654,97979.0,97959.0,0.09163188]
["bitfinex","BTCUSD",1733479566952,0.44185654,97979.0,97956.0,0.13744782]
["bitfinex","BTCUSD",1733479566953,0.204161,97962.0,97960.0,0.0031285]
["bitfinex","BTCUSD",1733479567156,0.204161,97962.0,97957.0,0.09163188]
["bitfinex","BTCUSD",1733479567368,0.204161,97962.0,97958.0,0.0031285]
["bitfinex","BTCUSD",1733479567586,0.204161,97962.0,97957.0,0.09163188]
["bitfinex","BTCUSD",1733479567787,0.204161,97962.0,97959.0,0.001]
["bitfinex","BTCUSD",1733479567995,0.204161,97962.0,97959.0,0.09263188]
["bitfinex","BTCUSD",1733479568208,0.204161,97962.0,97960.0,0.0031285]
["bitfinex","BTCUSD",1733479568622,0.209161,97962.0,97959.0,0.001]
["bitfinex","BTCUSD",1733479568826,0.204161,97962.0,97960.0,0.0031285]
["bitfinex","BTCUSD",1733479569896,0.204161,97962.0,97958.0,0.08959738]
["bitfinex","BTCUSD",1733479570109,0.204161,97962.0,97961.0,0.00299815]
["bitfinex","BTCUSD",1733479570276,0.210161,97962.0,97960.0,0.001]
["bitfinex","BTCUSD",1733479570475,0.204161,97962.0,97961.0,0.00299815]
["bitfinex","BTCUSD",1733479570706,0.204161,97962.0,97955.0,0.13744782]
["bitfinex","BTCUSD",1733479570876,0.205161,97962.0,97960.0,0.001]
["bitfinex","BTCUSD",1733479571551,0.205161,97962.0,97961.0,0.00297654]
["bitfinex","BTCUSD",1733479571772,0.204161,97962.0,97961.0,0.00297654]
["bitfinex","BTCUSD",1733479571974,0.205161,97962.0,97961.0,0.00297654]
["bitfinex","BTCUSD",1733479572206,0.204173,97956.0,97955.0,0.1394785]
["bitfinex","BTCUSD",1733479572409,0.204173,97956.0,97955.0,0.002]
["bitfinex","BTCUSD",1733479573253,0.204173,97956.0,97955.0,0.001]
["bitfinex","BTCUSD",1733479573460,0.282373,97956.0,97950.0,0.00144475]
["bitfinex","BTCUSD",1733479573670,0.204183,97951.0,97950.0,0.00144475]
["bitfinex","BTCUSD",1733479574508,0.31821314,97951.0,97950.0,0.00144475]
["bitfinex","BTCUSD",1733479574728,0.31821314,97951.0,97950.0,0.00244475]
["bitfinex","BTCUSD",1733479575231,0.32121314,97951.0,97950.0,0.00244475]
["bitfinex","BTCUSD",1733479575449,0.204236,97926.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733479575670,0.11803014,97951.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733479575671,0.204229,97930.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733479575890,0.204229,97930.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733479577355,0.213229,97930.0,97918.0,0.205252]
["bitfinex","BTCUSD",1733479577578,0.213229,97930.0,97919.0,0.0029905]
["bitfinex","BTCUSD",1733479577782,0.213229,97930.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733479577992,0.009,97930.0,97920.0,0.408496]
["bitfinex","BTCUSD",1733479578192,0.009,97930.0,97921.0,0.20526712]
["bitfinex","BTCUSD",1733479578408,0.009,97930.0,97921.0,0.20828776]
["bitfinex","BTCUSD",1733479578608,0.204229,97929.0,97921.0,0.00404176]
["bitfinex","BTCUSD",1733479578749,0.204229,97929.0,97921.0,0.00302064]
["bitfinex","BTCUSD",1733479578959,0.204229,97929.0,97918.0,0.00202113]
["bitfinex","BTCUSD",1733479579139,0.204229,97929.0,97919.0,0.00404177]
["bitfinex","BTCUSD",1733479579548,0.204229,97929.0,97919.0,0.00302064]
["bitfinex","BTCUSD",1733479579750,0.408459,97929.0,97920.0,0.001]
["bitfinex","BTCUSD",1733479580165,0.408459,97929.0,97912.0,0.408528]
["bitfinex","BTCUSD",1733479580378,0.417459,97929.0,97919.0,0.001]
["bitfinex","BTCUSD",1733479580788,0.408459,97929.0,97920.0,0.00302064]
["bitfinex","BTCUSD",1733479580991,0.408459,97929.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733479581195,0.408459,97929.0,97917.0,0.00302064]
["bitfinex","BTCUSD",1733479581620,0.417459,97929.0,97920.0,0.001]
["bitfinex","BTCUSD",1733479581820,0.418459,97929.0,97920.0,0.001]
["bitfinex","BTCUSD",1733479582223,0.417459,97929.0,97920.0,0.001]
["bitfinex","BTCUSD",1733479582742,0.204231,97928.0,97920.0,0.001]
["bitfinex","BTCUSD",1733479582880,0.204231,97928.0,97912.0,0.204264]
["bitfinex","BTCUSD",1733479583079,0.204249,97920.0,97916.0,0.001]
["bitfinex","BTCUSD",1733479583522,0.204249,97920.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479583899,0.204242,97923.0,97911.0,0.00404184]
["bitfinex","BTCUSD",1733479584301,0.001,97920.0,97916.0,0.009]
["bitfinex","BTCUSD",1733479584511,0.002,97920.0,97916.0,0.018]
["bitfinex","BTCUSD",1733479584718,0.002,97920.0,97916.0,0.009]
["bitfinex","BTCUSD",1733479584895,0.001,97920.0,97913.0,0.00102117]
["bitfinex","BTCUSD",1733479585100,0.001,97920.0,97912.0,0.204263]
["bitfinex","BTCUSD",1733479585101,0.001,97920.0,97917.0,0.00302064]
["bitfinex","BTCUSD",1733479585304,0.001,97920.0,97914.0,0.40954117]
["bitfinex","BTCUSD",1733479585510,0.001,97920.0,97919.0,0.22725]
["bitfinex","BTCUSD",1733479585739,0.001,97920.0,97919.0,0.33228154]
["bitfinex","BTCUSD",1733479585910,0.001,97920.0,97919.0,0.33532492]
["bitfinex","BTCUSD",1733479586097,0.002,97920.0,97919.0,0.33532492]
["bitfinex","BTCUSD",1733479586302,0.00158214,97923.0,97919.0,0.33532492]
["bitfinex","BTCUSD",1733479586515,0.00058214,97923.0,97920.0,0.31029962]
["bitfinex","BTCUSD",1733479586719,0.00058214,97923.0,97920.0,0.40951608]
["bitfinex","BTCUSD",1733479586922,0.00058214,97923.0,97921.0,0.00102107]
["bitfinex","BTCUSD",1733479587121,0.00058214,97923.0,97921.0,0.00406445]
["bitfinex","BTCUSD",1733479587327,0.00058214,97923.0,97921.0,0.00102107]
["bitfinex","BTCUSD",1733479587529,0.00158214,97923.0,97922.0,0.00304338]
["bitfinex","BTCUSD",1733479587784,0.00158214,97923.0,97920.0,0.009]
["bitfinex","BTCUSD",1733479588269,0.00058214,97923.0,97921.0,0.00304338]
["bitfinex","BTCUSD",1733479588482,0.20482514,97923.0,97921.0,0.00304338]
["bitfinex","BTCUSD",1733479588655,0.00058214,97923.0,97915.0,0.204256]
["bitfinex","BTCUSD",1733479588858,0.00058214,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479589072,0.00158214,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479589273,0.00158214,97923.0,97922.0,0.00304364]
["bitfinex","BTCUSD",1733479589499,0.00158214,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479589500,0.00258214,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479589711,0.00158214,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479589925,0.00158214,97923.0,97922.0,0.00304394]
["bitfinex","BTCUSD",1733479590136,0.00258214,97923.0,97922.0,0.00304394]
["bitfinex","BTCUSD",1733479590415,0.00258214,97923.0,97921.0,0.018]
["bitfinex","BTCUSD",1733479590837,0.00158214,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479591043,0.00158214,97923.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733479591044,0.00058214,97923.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733479591254,0.00158214,97923.0,97922.0,0.009]
["bitfinex","BTCUSD",1733479591456,0.00258214,97923.0,97922.0,0.009]
["bitfinex","BTCUSD",1733479592108,0.00158214,97923.0,97922.0,0.009]
["bitfinex","BTCUSD",1733479592510,0.00158214,97923.0,97913.0,0.213262]
["bitfinex","BTCUSD",1733479592720,0.20582414,97923.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479592929,0.20682414,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479593138,0.00258214,97923.0,97921.0,0.009]
["bitfinex","BTCUSD",1733479593369,0.20582514,97923.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733479593568,0.20582414,97923.0,97922.0,0.00304434]
["bitfinex","BTCUSD",1733479593780,0.20682414,97923.0,97922.0,0.009]
["bitfinex","BTCUSD",1733479593979,0.20426,97914.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479594192,0.20426,97914.0,97904.0,0.00102122]
["bitfinex","BTCUSD",1733479595240,0.204263,97913.0,97904.0,0.00102122]
["bitfinex","BTCUSD",1733479595461,0.204263,97913.0,97896.0,0.09151161]
["bitfinex","BTCUSD",1733479595672,0.204263,97913.0,97878.0,0.1968]
["bitfinex","BTCUSD",1733479595673,0.00127661,97912.0,97884.0,0.09151161]
["bitfinex","BTCUSD",1733479595938,0.204267,97911.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733479596157,0.204254,97917.0,97893.0,0.00102138]
["bitfinex","BTCUSD",1733479596373,0.204262,97913.0,97910.0,0.0092458]
["bitfinex","BTCUSD",1733479596621,0.205262,97913.0,97910.0,0.0182458]
["bitfinex","BTCUSD",1733479596830,0.001,97913.0,97911.0,0.00357174]
["bitfinex","BTCUSD",1733479597044,0.001,97914.0,97911.0,0.00357174]
["bitfinex","BTCUSD",1733479597259,0.001,97914.0,97910.0,0.0092458]
["bitfinex","BTCUSD",1733479597260,0.009,97911.0,97910.0,0.0102458]
["bitfinex","BTCUSD",1733479597465,0.009,97911.0,97910.0,0.01381754]
["bitfinex","BTCUSD",1733479597666,0.213267,97911.0,97910.0,0.00481754]
["bitfinex","BTCUSD",1733479598129,0.213267,97911.0,97910.0,0.0022458]
["bitfinex","BTCUSD",1733479598540,0.204267,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479598958,0.204267,97911.0,97910.0,0.0012458]
["bitfinex","BTCUSD",1733479599170,0.204267,97911.0,97910.0,0.0002458]
["bitfinex","BTCUSD",1733479599379,0.213267,97911.0,97910.0,0.0012458]
["bitfinex","BTCUSD",1733479599583,0.222267,97911.0,97910.0,0.0022458]
["bitfinex","BTCUSD",1733479600473,0.304567,97911.0,97910.0,0.0022458]
["bitfinex","BTCUSD",1733479601105,0.222267,97911.0,97910.0,0.0022458]
["bitfinex","BTCUSD",1733479605420,0.018,97911.0,97910.0,0.0022458]
["bitfinex","BTCUSD",1733479605674,0.018,97911.0,97910.0,0.2065148]
["bitfinex","BTCUSD",1733479606108,0.018,97911.0,97910.0,0.21008654]
["bitfinex","BTCUSD",1733479609371,0.018,97911.0,97910.0,0.00581754]
["bitfinex","BTCUSD",1733479611434,0.018,97911.0,97910.0,0.11187035]
["bitfinex","BTCUSD",1733479611636,0.00058214,97923.0,97910.0,0.77732919]
["bitfinex","BTCUSD",1733479612033,0.00058214,97923.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733479612209,0.00058214,97923.0,97922.0,0.42371285]
["bitfinex","BTCUSD",1733479612425,0.00058214,97923.0,97922.0,0.41600352]
["bitfinex","BTCUSD",1733479612553,0.00058214,97923.0,97922.0,0.98212916]
["bitfinex","BTCUSD",1733479612760,0.00058214,97923.0,97922.0,1.08716379]
["bitfinex","BTCUSD",1733479612971,0.00158214,97923.0,97922.0,0.85852253]
["bitfinex","BTCUSD",1733479613213,0.00158214,97923.0,97922.0,0.62559607]
["bitfinex","BTCUSD",1733479613445,0.00158214,97923.0,97922.0,0.20847198]
["bitfinex","BTCUSD",1733479613446,0.00958214,97923.0,97922.0,0.20847198]
["bitfinex","BTCUSD",1733479613658,0.00058214,97923.0,97922.0,0.20747198]
["bitfinex","BTCUSD",1733479613833,0.00158214,97923.0,97922.0,0.21647198]
["bitfinex","BTCUSD",1733479614287,0.00158214,97923.0,97922.0,0.01222798]
["bitfinex","BTCUSD",1733479615555,0.00258214,97923.0,97922.0,0.02122798]
["bitfinex","BTCUSD",1733479615957,0.00258214,97923.0,97922.0,0.018]
["bitfinex","BTCUSD",1733479616162,0.00258214,97923.0,97922.0,0.02120997]
["bitfinex","BTCUSD",1733479616579,0.00158214,97923.0,97922.0,0.01220997]
["bitfinex","BTCUSD",1733479616795,0.00058214,97923.0,97922.0,0.00420997]
["bitfinex","BTCUSD",1733479617061,0.00058214,97923.0,97922.0,0.00523112]
["bitfinex","BTCUSD",1733479617274,0.00058214,97923.0,97922.0,0.11026266]
["bitfinex","BTCUSD",1733479617493,0.00058214,97923.0,97922.0,0.33811229]
["bitfinex","BTCUSD",1733479617717,0.00058214,97923.0,97922.0,0.44727428]
["bitfinex","BTCUSD",1733479617956,0.00058214,97923.0,97922.0,0.10924151]
["bitfinex","BTCUSD",1733479618208,0.00058214,97923.0,97922.0,0.09783576]
["bitfinex","BTCUSD",1733479618433,0.00058214,97923.0,97922.0,0.00420997]
["bitfinex","BTCUSD",1733479618944,0.00058214,97923.0,97922.0,0.01220997]
["bitfinex","BTCUSD",1733479619402,0.00058214,97923.0,97922.0,0.11281471]
["bitfinex","BTCUSD",1733479619626,0.00058214,97923.0,97922.0,0.11383579]
["bitfinex","BTCUSD",1733479620064,0.00058214,97923.0,97922.0,0.02223105]
["bitfinex","BTCUSD",1733479620534,0.00058214,97923.0,97922.0,0.15963655]
["bitfinex","BTCUSD",1733479621793,0.00058214,97923.0,97922.0,0.49807372]
["bitfinex","BTCUSD",1733479622014,0.00058214,97923.0,97922.0,0.02120997]
["bitfinex","BTCUSD",1733479622524,0.00058214,97923.0,97922.0,0.02223105]
["bitfinex","BTCUSD",1733479623969,0.00058214,97923.0,97922.0,0.15963655]
["bitfinex","BTCUSD",1733479624191,0.00058214,97923.0,97922.0,0.00321447]
["bitfinex","BTCUSD",1733479624412,0.00058214,97923.0,97922.0,0.09489099]
["bitfinex","BTCUSD",1733479624636,0.00058214,97923.0,97921.0,0.09167652]
["bitfinex","BTCUSD",1733479624881,0.00058214,97923.0,97922.0,0.00381746]
["bitfinex","BTCUSD",1733479626098,0.00158214,97923.0,97922.0,0.00381746]
["bitfinex","BTCUSD",1733479626325,0.00058214,97923.0,97922.0,0.00381746]
["bitfinex","BTCUSD",1733479626567,0.00158214,97923.0,97922.0,0.01281746]
["bitfinex","BTCUSD",1733479627232,0.00158214,97923.0,97922.0,0.02181746]
["bitfinex","BTCUSD",1733479628809,0.00158214,97923.0,97922.0,0.018]
["bitfinex","BTCUSD",1733479629757,0.07868214,97923.0,97922.0,0.018]
["bitfinex","BTCUSD",1733479633163,0.00158214,97923.0,97922.0,0.018]
["bitfinex","BTCUSD",1733479633839,0.00158214,97923.0,97922.0,0.02208309]
["bitfinex","BTCUSD",1733479634352,0.20582414,97923.0,97922.0,0.02208309]
["bitfinex","BTCUSD",1733479635310,0.20582414,97923.0,97922.0,0.018]
["bitfinex","BTCUSD",1733479643186,0.31085568,97923.0,97922.0,0.018]
["bitfinex","BTCUSD",1733479644294,0.31978232,97923.0,97922.0,0.009]
["bitfinex","BTCUSD",1733479644525,0.32878232,97923.0,97922.0,0.01]
["bitfinex","BTCUSD",1733479645134,0.32778232,97923.0,97922.0,0.001]
["bitfinex","BTCUSD",1733479645568,0.33678232,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1733479646279,0.47785568,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1733479646486,0.48677923,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1733479648332,0.47785568,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1733479648543,0.4867787,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1733479649402,0.23174716,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1733479649702,0.01758214,97923.0,97922.0,0.002]
["bitfinex","BTCUSD",1733479649873,0.01758214,97923.0,97922.0,0.05142862]
["bitfinex","BTCUSD",1733479650363,0.01758214,97923.0,97922.0,0.00555822]
["bitfinex","BTCUSD",1733479650582,0.009,97923.0,97922.0,0.00455822]
["bitfinex","BTCUSD",1733479651019,0.018,97923.0,97922.0,0.09725804]
["bitfinex","BTCUSD",1733479651270,0.0017304,97930.0,97922.0,0.34403687]
["bitfinex","BTCUSD",1733479651503,0.204229,97929.0,97928.0,0.18336397]
["bitfinex","BTCUSD",1733479651776,0.204229,97929.0,97928.0,0.33847865]
["bitfinex","BTCUSD",1733479651984,0.204229,97929.0,97928.0,0.34203687]
["bitfinex","BTCUSD",1733479652426,0.0017304,97930.0,97928.0,0.34203687]
["bitfinex","BTCUSD",1733479652638,0.0107304,97930.0,97929.0,0.47599813]
["bitfinex","BTCUSD",1733479652868,0.0107304,97930.0,97929.0,0.09168075]
["bitfinex","BTCUSD",1733479652869,0.0017304,97930.0,97929.0,0.09168075]
["bitfinex","BTCUSD",1733479653111,0.0017304,97930.0,97929.0,0.00354807]
["bitfinex","BTCUSD",1733479653324,0.0017304,97930.0,97929.0,0.09168171]
["bitfinex","BTCUSD",1733479653557,0.204229,97929.0,97928.0,0.09268171]
["bitfinex","BTCUSD",1733479653771,0.204229,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1733479653976,0.279329,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1733479655256,0.204237,97925.0,97924.0,0.09168171]
["bitfinex","BTCUSD",1733479657211,0.204237,97925.0,97924.0,0.10068171]
["bitfinex","BTCUSD",1733479658353,0.205237,97925.0,97924.0,0.018]
["bitfinex","BTCUSD",1733479659946,0.205237,97925.0,97924.0,0.10971445]
["bitfinex","BTCUSD",1733479660396,0.205237,97925.0,97924.0,0.10971637]
["bitfinex","BTCUSD",1733479660839,0.205237,97925.0,97924.0,0.018]
["bitfinex","BTCUSD",1733479662657,0.46026854,97925.0,97924.0,0.018]
["bitfinex","BTCUSD",1733479662873,0.52118996,97925.0,97924.0,0.02154495]
["bitfinex","BTCUSD",1733479663382,0.52118996,97925.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479663383,0.25,97922.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479663578,0.59607581,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479663787,0.84426062,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479664911,0.8776218,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479665616,0.8866218,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479665826,0.8866218,97921.0,97920.0,0.0010002]
["bitfinex","BTCUSD",1733479666035,0.8866218,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479668143,0.85326062,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479668378,0.81549896,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479671571,0.86549896,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479671780,0.90161093,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479672192,0.94400324,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479672648,0.93508182,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479672924,0.94397236,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479673355,0.98008433,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479673535,0.93008433,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479673857,0.98008433,97921.0,97920.0,2e-07]
["bitfinex","BTCUSD",1733479675075,0.504267,97911.0,97910.0,2e-07]
["bitfinex","BTCUSD",1733479675334,1.11672563,97911.0,97910.0,2e-07]
["bitfinex","BTCUSD",1733479675551,1.17430361,97911.0,97910.0,2e-07]
["bitfinex","BTCUSD",1733479676058,0.354313,97889.0,97888.0,0.0005]
["bitfinex","BTCUSD",1733479676304,0.458313,97889.0,97888.0,0.0005]
["bitfinex","BTCUSD",1733479677029,0.56334454,97889.0,97888.0,0.0005]
["bitfinex","BTCUSD",1733479677515,0.56334454,97889.0,97888.0,0.0015]
["bitfinex","BTCUSD",1733479677516,0.5724027,97889.0,97888.0,0.0015]
["bitfinex","BTCUSD",1733479677737,0.58127311,97889.0,97888.0,0.0015]
["bitfinex","BTCUSD",1733479678471,0.58127311,97889.0,97870.0,0.0008653]
["bitfinex","BTCUSD",1733479678472,0.35435,97871.0,97870.0,0.0008653]
["bitfinex","BTCUSD",1733479678705,0.56338154,97871.0,97870.0,0.0008653]
["bitfinex","BTCUSD",1733479679562,0.45835,97871.0,97870.0,0.0008653]
["bitfinex","BTCUSD",1733479679775,0.204348,97873.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479680198,0.20434,97877.0,97870.0,0.13275818]
["bitfinex","BTCUSD",1733479680416,0.00905816,97889.0,97870.0,0.13275818]
["bitfinex","BTCUSD",1733479680417,0.20435,97872.0,97870.0,0.13275818]
["bitfinex","BTCUSD",1733479680832,0.204346,97873.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479681277,0.009,97871.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479681491,0.213346,97873.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479681909,0.20435,97871.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479682572,0.21335,97871.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479682781,0.20435,97871.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479683419,0.21335,97871.0,97870.0,0.1293653]
["bitfinex","BTCUSD",1733479683647,0.21335,97871.0,97870.0,0.0489653]
["bitfinex","BTCUSD",1733479683862,0.20435,97871.0,97870.0,0.0489653]
["bitfinex","BTCUSD",1733479684302,0.20435,97871.0,97870.0,0.0509653]
["bitfinex","BTCUSD",1733479684303,0.20635,97871.0,97870.0,0.0509653]
["bitfinex","BTCUSD",1733479684514,0.20635,97871.0,97870.0,0.0028653]
["bitfinex","BTCUSD",1733479685593,0.20635,97871.0,97870.0,0.0845653]
["bitfinex","BTCUSD",1733479685814,0.20635,97871.0,97870.0,0.0028653]
["bitfinex","BTCUSD",1733479687372,0.31138154,97871.0,97870.0,0.0028653]
["bitfinex","BTCUSD",1733479687589,0.46138154,97871.0,97870.0,0.0028653]
["bitfinex","BTCUSD",1733479688469,0.46038154,97871.0,97870.0,0.0018653]
["bitfinex","BTCUSD",1733479688684,0.46038154,97871.0,97870.0,3e-07]
["bitfinex","BTCUSD",1733479688896,0.46938154,97871.0,97870.0,3e-07]
["bitfinex","BTCUSD",1733479689925,0.354371,97861.0,97860.0,0.0008654]
["bitfinex","BTCUSD",1733479690143,0.56340254,97861.0,97860.0,0.0008654]
["bitfinex","BTCUSD",1733479691408,0.57240254,97861.0,97860.0,0.0008654]
["bitfinex","BTCUSD",1733479691800,0.58140254,97861.0,97860.0,0.0008654]
["bitfinex","BTCUSD",1733479692074,0.60166591,97861.0,97860.0,0.0008654]
["bitfinex","BTCUSD",1733479692527,0.58140254,97861.0,97860.0,0.0008654]
["bitfinex","BTCUSD",1733479692741,0.66420254,97861.0,97855.0,0.00031102]
["bitfinex","BTCUSD",1733479692955,0.204381,97856.0,97855.0,0.00031102]
["bitfinex","BTCUSD",1733479693170,0.204381,97856.0,97850.0,8.2e-07]
["bitfinex","BTCUSD",1733479693171,0.204392,97851.0,97850.0,8.2e-07]
["bitfinex","BTCUSD",1733479693395,0.64622354,97851.0,97850.0,8.2e-07]
["bitfinex","BTCUSD",1733479694083,0.308392,97851.0,97850.0,8.2e-07]
["bitfinex","BTCUSD",1733479694297,0.00058142,97851.0,97850.0,8.2e-07]
["bitfinex","BTCUSD",1733479694513,0.204383,97856.0,97850.0,0.07980082]
["bitfinex","BTCUSD",1733479694720,0.009,97851.0,97850.0,0.08328523]
["bitfinex","BTCUSD",1733479694926,0.018,97851.0,97850.0,0.08386665]
["bitfinex","BTCUSD",1733479695162,0.018,97851.0,97850.0,0.00406665]
["bitfinex","BTCUSD",1733479695163,0.009,97851.0,97850.0,0.00406665]
["bitfinex","BTCUSD",1733479695387,0.01927746,97851.0,97850.0,0.00406665]
["bitfinex","BTCUSD",1733479695629,0.01927746,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479695955,0.16927746,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479695961,0.27430908,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479696189,0.34853154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479696406,0.33953154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479696620,0.33053154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479697056,0.33953154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479697270,0.33053154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479697474,0.33953154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479697748,0.34853154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479697972,0.25503154,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479698212,0.168,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479698469,0.16927754,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479699331,0.018,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479699784,0.01927748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479700249,0.01027748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479700870,0.01927748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479701079,0.01027748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479701279,0.01927748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479701728,0.018,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479701951,0.01927748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479702194,0.16927748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479703050,0.16827748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479703337,0.017,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479703531,0.01827757,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479707003,0.16827757,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479707253,0.01827757,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479708181,0.16827757,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479710293,0.167,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479711277,0.16827748,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479715467,0.167,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479715678,0.017,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479715887,0.017,97851.0,97850.0,0.07688224]
["bitfinex","BTCUSD",1733479716303,0.017,97851.0,97850.0,0.12927596]
["bitfinex","BTCUSD",1733479716496,0.01453692,97851.0,97850.0,0.15227596]
["bitfinex","BTCUSD",1733479717865,0.009,97851.0,97850.0,0.15227596]
["bitfinex","BTCUSD",1733479718070,0.204381,97857.0,97851.0,0.023]
["bitfinex","BTCUSD",1733479718782,0.204375,97859.0,97852.0,0.00377337]
["bitfinex","BTCUSD",1733479718996,0.204375,97859.0,97853.0,0.023]
["bitfinex","BTCUSD",1733479719455,0.204386,97855.0,97851.0,0.023]
["bitfinex","BTCUSD",1733479719656,0.204377,97858.0,97854.0,0.00377337]
["bitfinex","BTCUSD",1733479719860,0.204377,97858.0,97851.0,0.023]
["bitfinex","BTCUSD",1733479720080,0.204377,97858.0,97855.0,0.00377337]
["bitfinex","BTCUSD",1733479720318,0.009,97859.0,97851.0,0.023]
["bitfinex","BTCUSD",1733479720532,0.009,97859.0,97856.0,0.00377337]
["bitfinex","BTCUSD",1733479720745,0.009,97859.0,97857.0,0.023]
["bitfinex","BTCUSD",1733479720989,0.009,97859.0,97858.0,0.023]
["bitfinex","BTCUSD",1733479721212,0.009,97859.0,97858.0,0.11452033]
["bitfinex","BTCUSD",1733479721417,0.00302641,97860.0,97859.0,0.023]
["bitfinex","BTCUSD",1733479722044,0.00302641,97860.0,97859.0,0.02676449]
["bitfinex","BTCUSD",1733479724177,0.01202641,97860.0,97859.0,0.02776449]
["bitfinex","BTCUSD",1733479724839,0.01202641,97860.0,97859.0,0.02676449]
["bitfinex","BTCUSD",1733479725356,0.02102641,97860.0,97859.0,0.02776449]
["bitfinex","BTCUSD",1733479725847,0.02102641,97860.0,97859.0,0.02651329]
["bitfinex","BTCUSD",1733479727971,0.02102641,97860.0,97859.0,0.13154483]
["bitfinex","BTCUSD",1733479728988,0.02102641,97860.0,97859.0,0.00476449]
["bitfinex","BTCUSD",1733479729596,0.0197316,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1733479729819,0.06407941,97916.0,97859.0,0.001]
["bitfinex","BTCUSD",1733479729820,0.20426,97915.0,97887.0,0.204315]
["bitfinex","BTCUSD",1733479730028,0.20428,97905.0,97888.0,0.13760304]
["bitfinex","BTCUSD",1733479730269,0.20427,97910.0,97889.0,0.023]
["bitfinex","BTCUSD",1733479730478,0.20428,97905.0,97889.0,0.12803154]
["bitfinex","BTCUSD",1733479730693,0.204253,97918.0,97889.0,0.12803154]
["bitfinex","BTCUSD",1733479730949,0.204253,97918.0,97889.0,0.184813]
["bitfinex","BTCUSD",1733479731163,0.204241,97924.0,97889.0,0.57255209]
["bitfinex","BTCUSD",1733479731376,0.0018498,97890.0,97889.0,0.67744701]
["bitfinex","BTCUSD",1733479731585,0.0108498,97890.0,97889.0,0.81435395]
["bitfinex","BTCUSD",1733479731825,0.0108498,97890.0,97889.0,0.67720866]
["bitfinex","BTCUSD",1733479732045,0.2059584,97930.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733479732273,0.0017304,97930.0,97908.0,0.023]
["bitfinex","BTCUSD",1733479732489,0.0017304,97930.0,97915.0,0.023]
["bitfinex","BTCUSD",1733479732952,0.0017304,97930.0,97917.0,0.023]
["bitfinex","BTCUSD",1733479733580,0.204229,97929.0,97918.0,0.00672246]
["bitfinex","BTCUSD",1733479733787,0.204246,97922.0,97918.0,0.00672246]
["bitfinex","BTCUSD",1733479733968,0.204255,97917.0,97907.0,0.023]
["bitfinex","BTCUSD",1733479734208,0.204255,97917.0,97909.0,0.023]
["bitfinex","BTCUSD",1733479734410,0.0017304,97930.0,97909.0,0.023]
["bitfinex","BTCUSD",1733479734411,0.0017304,97930.0,97909.0,0.12803154]
["bitfinex","BTCUSD",1733479734839,0.204234,97927.0,97909.0,0.12803154]
["bitfinex","BTCUSD",1733479735045,0.204244,97922.0,97909.0,0.12803154]
["bitfinex","BTCUSD",1733479735270,0.0047304,97930.0,97899.0,0.284691]
["bitfinex","BTCUSD",1733479735500,0.00127653,97929.0,97907.0,0.009]
["bitfinex","BTCUSD",1733479735712,0.204259,97915.0,97909.0,0.001]
["bitfinex","BTCUSD",1733479736064,0.204259,97915.0,97909.0,0.002]
["bitfinex","BTCUSD",1733479736299,0.204268,97911.0,97909.0,0.001]
["bitfinex","BTCUSD",1733479737062,0.204276,97907.0,97899.0,0.004]
["bitfinex","BTCUSD",1733479737283,0.204287,97902.0,97899.0,0.004]
["bitfinex","BTCUSD",1733479737485,0.204287,97902.0,97899.0,0.0039]
["bitfinex","BTCUSD",1733479737920,0.204287,97902.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479738322,0.204287,97902.0,97892.0,0.0054825]
["bitfinex","BTCUSD",1733479738528,0.408574,97902.0,97892.0,0.0054825]
["bitfinex","BTCUSD",1733479738931,0.412574,97902.0,97899.0,0.001]
["bitfinex","BTCUSD",1733479739139,0.408574,97902.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479739531,0.408574,97902.0,97892.0,0.0064825]
["bitfinex","BTCUSD",1733479739773,0.204287,97902.0,97892.0,0.0064825]
["bitfinex","BTCUSD",1733479739952,0.204287,97902.0,97892.0,0.0054825]
["bitfinex","BTCUSD",1733479740205,0.204287,97902.0,97899.0,0.001]
["bitfinex","BTCUSD",1733479740411,0.204279,97905.0,97899.0,0.001]
["bitfinex","BTCUSD",1733479740630,0.204289,97901.0,97899.0,0.001]
["bitfinex","BTCUSD",1733479741483,0.204289,97901.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479741900,0.204289,97901.0,97892.0,0.00649919]
["bitfinex","BTCUSD",1733479742324,0.205289,97901.0,97892.0,0.00649919]
["bitfinex","BTCUSD",1733479742536,0.205289,97901.0,97892.0,0.00549919]
["bitfinex","BTCUSD",1733479742958,0.204289,97901.0,97899.0,0.001]
["bitfinex","BTCUSD",1733479743191,0.2043,97895.0,97892.0,0.00549919]
["bitfinex","BTCUSD",1733479743401,0.2043,97895.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479743615,0.204289,97901.0,97892.0,0.001]
["bitfinex","BTCUSD",1733479744101,0.199289,97901.0,97892.0,0.001]
["bitfinex","BTCUSD",1733479744308,0.204297,97897.0,97892.0,0.001]
["bitfinex","BTCUSD",1733479745002,0.20429,97900.0,97887.0,0.023]
["bitfinex","BTCUSD",1733479745210,0.204285,97903.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479745638,0.001,97897.0,97892.0,0.009]
["bitfinex","BTCUSD",1733479746052,0.204285,97903.0,97887.0,0.023]
["bitfinex","BTCUSD",1733479746259,0.204285,97903.0,97889.0,0.00917471]
["bitfinex","BTCUSD",1733479746468,0.001,97900.0,97891.0,0.001]
["bitfinex","BTCUSD",1733479746679,0.001,97900.0,97890.0,0.023]
["bitfinex","BTCUSD",1733479747358,0.001,97900.0,97890.0,0.431619]
["bitfinex","BTCUSD",1733479747590,0.408556,97906.0,97890.0,0.227309]
["bitfinex","BTCUSD",1733479747798,0.204286,97902.0,97892.0,0.009]
["bitfinex","BTCUSD",1733479748005,0.001,97897.0,97892.0,0.009]
["bitfinex","BTCUSD",1733479748266,0.001,97897.0,97892.0,0.018]
["bitfinex","BTCUSD",1733479748484,0.204286,97902.0,97892.0,0.02774688]
["bitfinex","BTCUSD",1733479748738,0.204286,97902.0,97889.0,0.03215183]
["bitfinex","BTCUSD",1733479748739,0.001,97900.0,97890.0,0.018]
["bitfinex","BTCUSD",1733479748953,0.001,97900.0,97890.0,0.009]
["bitfinex","BTCUSD",1733479749145,0.204286,97902.0,97889.0,0.00017471]
["bitfinex","BTCUSD",1733479749409,0.408572,97902.0,97892.0,0.009]
["bitfinex","BTCUSD",1733479749617,0.0017298,97910.0,97889.0,0.00017471]
["bitfinex","BTCUSD",1733479749827,0.001,97897.0,97893.0,0.00548617]
["bitfinex","BTCUSD",1733479750038,0.001,97897.0,97893.0,0.02419779]
["bitfinex","BTCUSD",1733479750250,0.001,97897.0,97894.0,0.00548617]
["bitfinex","BTCUSD",1733479751077,0.204288,97901.0,97894.0,0.00548617]
["bitfinex","BTCUSD",1733479751817,0.204288,97901.0,97892.0,0.001]
["bitfinex","BTCUSD",1733479752028,0.001,97897.0,97895.0,0.00548617]
["bitfinex","BTCUSD",1733479752233,0.001,97897.0,97894.0,0.01]
["bitfinex","BTCUSD",1733479752457,0.208288,97901.0,97894.0,0.02474917]
["bitfinex","BTCUSD",1733479752655,0.208288,97901.0,97894.0,0.001]
["bitfinex","BTCUSD",1733479753077,0.204288,97901.0,97889.0,0.00017471]
["bitfinex","BTCUSD",1733479753287,0.204288,97901.0,97895.0,0.009]
["bitfinex","BTCUSD",1733479754121,0.204288,97901.0,97896.0,0.00548617]
["bitfinex","BTCUSD",1733479754328,0.001,97897.0,97896.0,0.00548617]
["bitfinex","BTCUSD",1733479754737,0.204288,97901.0,97896.0,0.00548617]
["bitfinex","BTCUSD",1733479754951,0.204282,97904.0,97896.0,0.00548617]
["bitfinex","BTCUSD",1733479755190,0.204282,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733479755191,0.004,97901.0,97894.0,0.001]
["bitfinex","BTCUSD",1733479755392,0.204282,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733479755545,0.204282,97904.0,97896.0,0.009]
["bitfinex","BTCUSD",1733479755753,0.001,97897.0,97896.0,0.018]
["bitfinex","BTCUSD",1733479755955,0.001,97897.0,97896.0,0.01448617]
["bitfinex","BTCUSD",1733479756320,0.001,97897.0,97896.0,0.01548617]
["bitfinex","BTCUSD",1733479756783,0.001,97897.0,97896.0,0.29000105]
["bitfinex","BTCUSD",1733479756957,0.0017298,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733479757289,0.0017298,97910.0,97909.0,0.33778198]
["bitfinex","BTCUSD",1733479757460,0.0017298,97910.0,97909.0,0.41318198]
["bitfinex","BTCUSD",1733479758002,0.0017298,97910.0,97909.0,0.70928198]
["bitfinex","BTCUSD",1733479758217,0.02662376,97933.0,97929.0,0.302629]
["bitfinex","BTCUSD",1733479758433,0.02662376,97933.0,97929.0,0.50766054]
["bitfinex","BTCUSD",1733479758637,0.00127616,97969.0,97929.0,0.55376054]
["bitfinex","BTCUSD",1733479758892,0.204152,97967.0,97929.0,0.89543107]
["bitfinex","BTCUSD",1733479759102,0.001276,97966.0,97929.0,0.31334847]
["bitfinex","BTCUSD",1733479759310,0.0462,97977.0,97929.0,0.09645646]
["bitfinex","BTCUSD",1733479759311,0.204214,97937.0,97929.0,0.09645646]
["bitfinex","BTCUSD",1733479759517,0.204203,97942.0,97929.0,0.01455745]
["bitfinex","BTCUSD",1733479759717,0.204194,97946.0,97929.0,0.01455745]
["bitfinex","BTCUSD",1733479759923,0.204204,97942.0,97929.0,0.00555745]
["bitfinex","BTCUSD",1733479760124,0.053732,97950.0,97920.0,0.09107372]
["bitfinex","BTCUSD",1733479760236,0.053732,97950.0,97913.0,0.2277481]
["bitfinex","BTCUSD",1733479760237,0.204223,97933.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733479760442,0.408409,97941.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733479760656,0.204214,97937.0,97922.0,0.10503154]
["bitfinex","BTCUSD",1733479760857,0.00017472,97942.0,97929.0,0.009]
["bitfinex","BTCUSD",1733479760858,0.204204,97941.0,97929.0,0.009]
["bitfinex","BTCUSD",1733479761085,0.204218,97935.0,97929.0,0.018]
["bitfinex","BTCUSD",1733479761323,0.00127633,97934.0,97929.0,0.009]
["bitfinex","BTCUSD",1733479761529,0.204223,97932.0,97929.0,0.009]
["bitfinex","BTCUSD",1733479761755,0.00127649,97931.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733479761970,0.00127649,97934.0,97922.0,0.009]
["bitfinex","BTCUSD",1733479762166,0.204221,97933.0,97922.0,0.009]
["bitfinex","BTCUSD",1733479762372,0.204221,97933.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733479762820,0.004,97934.0,97929.0,0.001]
["bitfinex","BTCUSD",1733479763027,0.004,97934.0,97920.0,0.12458467]
["bitfinex","BTCUSD",1733479763028,0.204209,97939.0,97923.0,0.20424]
["bitfinex","BTCUSD",1733479763229,0.204218,97935.0,97921.0,0.204246]
["bitfinex","BTCUSD",1733479763431,0.004,97933.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733479764703,0.00017964,97932.0,97923.0,0.204242]
["bitfinex","BTCUSD",1733479764904,0.00017964,97932.0,97923.0,0.07525595]
["bitfinex","BTCUSD",1733479765113,0.00017964,97932.0,97921.0,0.10503154]
["bitfinex","BTCUSD",1733479765335,0.204225,97931.0,97929.0,0.001]
["bitfinex","BTCUSD",1733479765566,0.204225,97931.0,97918.0,0.09118592]
["bitfinex","BTCUSD",1733479765567,0.204237,97926.0,97919.0,0.09118592]
["bitfinex","BTCUSD",1733479765767,0.20440664,97930.0,97919.0,0.09118592]
["bitfinex","BTCUSD",1733479765985,0.204239,97925.0,97914.0,0.09118592]
["bitfinex","BTCUSD",1733479766193,0.204249,97920.0,97914.0,0.01025014]
["bitfinex","BTCUSD",1733479766571,0.20424,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1733479766739,0.20424,97924.0,97913.0,0.09118592]
["bitfinex","BTCUSD",1733479766950,0.20441964,97924.0,97912.0,0.09118592]
["bitfinex","BTCUSD",1733479767114,0.20441964,97924.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733479767328,0.20441964,97924.0,97919.0,0.009]
["bitfinex","BTCUSD",1733479767529,0.00017964,97924.0,97919.0,0.009]
["bitfinex","BTCUSD",1733479767930,0.00017964,97920.0,97913.0,0.09118592]
["bitfinex","BTCUSD",1733479768180,0.00017964,97920.0,97914.0,0.009]
["bitfinex","BTCUSD",1733479768431,0.00017964,97920.0,97913.0,0.09118592]
["bitfinex","BTCUSD",1733479768865,0.00017964,97920.0,97919.0,0.009]
["bitfinex","BTCUSD",1733479769079,0.00017964,97914.0,97912.0,0.10018592]
["bitfinex","BTCUSD",1733479769284,0.00017964,97914.0,97912.0,0.009]
["bitfinex","BTCUSD",1733479769487,0.204262,97913.0,97912.0,0.009]
["bitfinex","BTCUSD",1733479770091,0.204262,97913.0,97901.0,0.09118592]
["bitfinex","BTCUSD",1733479770286,0.204262,97913.0,97899.0,0.21458862]
["bitfinex","BTCUSD",1733479770287,0.204267,97911.0,97899.0,0.21458862]
["bitfinex","BTCUSD",1733479770501,0.00017964,97912.0,97904.0,0.09131456]
["bitfinex","BTCUSD",1733479770704,0.00017964,97912.0,97905.0,0.09131456]
["bitfinex","BTCUSD",1733479770910,0.00017964,97912.0,97906.0,0.09131456]
["bitfinex","BTCUSD",1733479771117,0.00017964,97912.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733479771118,0.00017964,97912.0,97907.0,0.09131456]
["bitfinex","BTCUSD",1733479771327,0.204233,97927.0,97908.0,0.27811441]
["bitfinex","BTCUSD",1733479771550,0.204233,97927.0,97915.0,0.204257]
["bitfinex","BTCUSD",1733479771750,0.204233,97927.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733479772081,0.408467,97927.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733479772287,0.204233,97927.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733479772483,0.204233,97927.0,97914.0,0.08237544]
["bitfinex","BTCUSD",1733479772694,0.204233,97927.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733479772917,0.209233,97927.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733479774188,0.20517319,97927.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733479774592,0.20017319,97927.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733479774793,0.20717319,97927.0,97915.0,0.206258]
["bitfinex","BTCUSD",1733479775653,0.20717319,97927.0,97915.0,0.24938992]
["bitfinex","BTCUSD",1733479776199,0.20717319,97927.0,97918.0,0.13697185]
["bitfinex","BTCUSD",1733479776899,0.20517319,97927.0,97917.0,0.13697185]
["bitfinex","BTCUSD",1733479777110,0.20517319,97927.0,97918.0,0.13697185]
["bitfinex","BTCUSD",1733479777585,0.20117319,97927.0,97916.0,0.13697185]
["bitfinex","BTCUSD",1733479777827,0.204247,97921.0,97913.0,0.13697185]
["bitfinex","BTCUSD",1733479778051,0.204247,97921.0,97918.0,0.001]
["bitfinex","BTCUSD",1733479778286,0.204247,97921.0,97914.0,0.13697185]
["bitfinex","BTCUSD",1733479778745,0.204245,97922.0,97914.0,0.13697185]
["bitfinex","BTCUSD",1733479778958,0.052,97936.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733479779207,0.052,97936.0,97918.0,0.001]
["bitfinex","BTCUSD",1733479779208,0.204238,97925.0,97918.0,0.001]
["bitfinex","BTCUSD",1733479779467,0.204238,97925.0,97914.0,0.13697185]
["bitfinex","BTCUSD",1733479779684,0.0017288,97930.0,97912.0,0.13730984]
["bitfinex","BTCUSD",1733479779685,0.204247,97921.0,97912.0,0.13730984]
["bitfinex","BTCUSD",1733479779901,0.204247,97921.0,97913.0,0.13730984]
["bitfinex","BTCUSD",1733479780121,0.0017288,97930.0,97913.0,0.14630984]
["bitfinex","BTCUSD",1733479780122,0.204257,97916.0,97913.0,0.14630984]
["bitfinex","BTCUSD",1733479780336,0.204257,97916.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479780567,0.204248,97920.0,97908.0,0.13748387]
["bitfinex","BTCUSD",1733479780778,0.204248,97920.0,97914.0,0.009]
["bitfinex","BTCUSD",1733479781251,0.204248,97920.0,97912.0,0.009]
["bitfinex","BTCUSD",1733479781497,0.204248,97920.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479781815,0.204248,97920.0,97911.0,0.09154805]
["bitfinex","BTCUSD",1733479782153,0.204248,97920.0,97914.0,0.009]
["bitfinex","BTCUSD",1733479782359,0.204248,97920.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479782591,0.204248,97920.0,97913.0,0.018]
["bitfinex","BTCUSD",1733479783224,0.204244,97922.0,97913.0,0.018]
["bitfinex","BTCUSD",1733479783634,0.204244,97922.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479783834,0.204244,97922.0,97911.0,0.009]
["bitfinex","BTCUSD",1733479784062,0.204254,97917.0,97911.0,0.009]
["bitfinex","BTCUSD",1733479784274,0.204246,97921.0,97911.0,0.009]
["bitfinex","BTCUSD",1733479784275,0.204246,97921.0,97911.0,0.018]
["bitfinex","BTCUSD",1733479784479,0.204246,97921.0,97909.0,0.0915494]
["bitfinex","BTCUSD",1733479784682,0.204246,97921.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479784890,0.204246,97921.0,97913.0,0.018]
["bitfinex","BTCUSD",1733479785091,0.204246,97921.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479785297,0.204246,97921.0,97909.0,0.0915494]
["bitfinex","BTCUSD",1733479785511,0.204246,97921.0,97911.0,0.009]
["bitfinex","BTCUSD",1733479785741,0.204246,97921.0,97911.0,0.018]
["bitfinex","BTCUSD",1733479786901,0.204246,97921.0,97911.0,0.009]
["bitfinex","BTCUSD",1733479787158,0.204246,97921.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479787606,0.204246,97921.0,97911.0,0.1005494]
["bitfinex","BTCUSD",1733479787834,0.204246,97921.0,97911.0,0.1095494]
["bitfinex","BTCUSD",1733479788069,0.204246,97921.0,97911.0,0.1005494]
["bitfinex","BTCUSD",1733479788297,0.204246,97921.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479788515,0.204246,97921.0,97911.0,0.0915494]
["bitfinex","BTCUSD",1733479788732,0.204246,97921.0,97913.0,0.009]
["bitfinex","BTCUSD",1733479789200,0.0017288,97930.0,97914.0,0.25301582]
["bitfinex","BTCUSD",1733479789470,0.0017288,97930.0,97924.0,0.408477]
["bitfinex","BTCUSD",1733479790136,0.0017288,97930.0,97928.0,0.20423]
["bitfinex","BTCUSD",1733479791357,0.0067288,97930.0,97924.0,0.205238]
["bitfinex","BTCUSD",1733479791799,0.0077288,97930.0,97928.0,0.001]
["bitfinex","BTCUSD",1733479792027,0.0127288,97930.0,97928.0,0.002]
["bitfinex","BTCUSD",1733479792255,0.0027288,97930.0,97928.0,0.001]
["bitfinex","BTCUSD",1733479792473,0.0017288,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1733479792702,0.104,97926.0,97921.0,0.0915494]
["bitfinex","BTCUSD",1733479792930,0.204259,97915.0,97910.0,0.0924137]
["bitfinex","BTCUSD",1733479793153,0.204259,97915.0,97910.0,0.0008643]
["bitfinex","BTCUSD",1733479793405,0.204237,97925.0,97910.0,0.0008643]
["bitfinex","BTCUSD",1733479793627,0.204266,97912.0,97910.0,0.0008643]
["bitfinex","BTCUSD",1733479794100,0.00127664,97911.0,97910.0,0.0008643]
["bitfinex","BTCUSD",1733479794809,0.00127664,97911.0,97910.0,0.0098643]
["bitfinex","BTCUSD",1733479795023,0.00127664,97911.0,97910.0,0.0008643]
["bitfinex","BTCUSD",1733479795468,0.00127664,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479798014,0.204266,97912.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479798695,0.00127672,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479798979,0.12317672,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479799219,0.12317672,97911.0,97910.0,0.0098643]
["bitfinex","BTCUSD",1733479799465,0.13208709,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479799689,0.13208709,97911.0,97910.0,0.0008643]
["bitfinex","BTCUSD",1733479799909,0.13208709,97911.0,97910.0,0.0098643]
["bitfinex","BTCUSD",1733479800348,0.12317672,97911.0,97910.0,0.0098643]
["bitfinex","BTCUSD",1733479800580,0.12317672,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479800803,0.12317672,97911.0,97910.0,0.0098643]
["bitfinex","BTCUSD",1733479801280,0.12317672,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479801498,0.13192539,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479801730,0.12317672,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479801986,0.13192294,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479802228,0.12317672,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479802457,0.37820826,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479802754,0.38567466,97911.0,97910.0,0.0188643]
["bitfinex","BTCUSD",1733479802985,0.0793,97909.0,97908.0,3.3e-07]
["bitfinex","BTCUSD",1733479803440,0.08057682,97909.0,97908.0,3.3e-07]
["bitfinex","BTCUSD",1733479804598,0.08157682,97909.0,97908.0,0.00100033]
["bitfinex","BTCUSD",1733479804876,0.001,97909.0,97908.0,0.00100033]
["bitfinex","BTCUSD",1733479805547,0.01127674,97909.0,97908.0,0.00200033]
["bitfinex","BTCUSD",1733479805755,0.07697674,97909.0,97908.0,3.3e-07]
["bitfinex","BTCUSD",1733479806204,0.09097674,97909.0,97908.0,0.00100033]
["bitfinex","BTCUSD",1733479806447,0.08197674,97909.0,97908.0,3.3e-07]
["bitfinex","BTCUSD",1733479806681,0.08197674,97909.0,97908.0,0.00900033]
["bitfinex","BTCUSD",1733479806682,0.07797674,97909.0,97908.0,0.00900033]
["bitfinex","BTCUSD",1733479807110,0.07897674,97909.0,97908.0,0.01800033]
["bitfinex","BTCUSD",1733479809301,0.0777,97909.0,97908.0,0.01800033]
["bitfinex","BTCUSD",1733479809528,0.002,97909.0,97908.0,0.01800033]
["bitfinex","BTCUSD",1733479810006,0.00327681,97909.0,97908.0,0.01800033]
["bitfinex","BTCUSD",1733479810848,0.30690835,97909.0,97908.0,0.01800033]
["bitfinex","BTCUSD",1733479811062,0.30563154,97909.0,97908.0,0.01800033]
["bitfinex","BTCUSD",1733479811519,0.38853154,97909.0,97908.0,0.01800033]
["bitfinex","BTCUSD",1733479812200,0.38853154,97909.0,97908.0,0.00900033]
["bitfinex","BTCUSD",1733479812201,0.38753154,97909.0,97908.0,0.00900033]
["bitfinex","BTCUSD",1733479812665,0.39253154,97909.0,97908.0,0.00100033]
["bitfinex","BTCUSD",1733479812873,0.40153154,97909.0,97908.0,0.00200033]
["bitfinex","BTCUSD",1733479813087,0.39553154,97909.0,97908.0,0.00100033]
["bitfinex","BTCUSD",1733479813528,0.45453154,97909.0,97908.0,0.00200033]
["bitfinex","BTCUSD",1733479813969,0.98813154,97909.0,97908.0,0.00200033]
["bitfinex","BTCUSD",1733479814824,0.204281,97904.0,97900.0,0.0008644]
["bitfinex","BTCUSD",1733479815031,0.15,97901.0,97900.0,0.0008644]
["bitfinex","BTCUSD",1733479815238,0.25630869,97901.0,97900.0,0.0008644]
["bitfinex","BTCUSD",1733479815456,0.25503154,97901.0,97900.0,0.0008644]
["bitfinex","BTCUSD",1733479816096,0.25503154,97901.0,97900.0,0.0028644]
["bitfinex","BTCUSD",1733479816553,0.25503154,97901.0,97900.0,0.0018644]
["bitfinex","BTCUSD",1733479816767,0.26403154,97901.0,97900.0,0.0018644]
["bitfinex","BTCUSD",1733479816973,0.38793154,97901.0,97900.0,0.0018644]
["bitfinex","BTCUSD",1733479817413,0.73793154,97901.0,97900.0,4e-07]
["bitfinex","BTCUSD",1733479818087,0.74693154,97901.0,97900.0,0.0010004]
["bitfinex","BTCUSD",1733479818506,0.73793154,97901.0,97900.0,4e-07]
["bitfinex","BTCUSD",1733479818931,0.74693154,97901.0,97900.0,0.0010004]
["bitfinex","BTCUSD",1733479819143,0.74693154,97901.0,97900.0,4e-07]
["bitfinex","BTCUSD",1733479819364,0.73793154,97901.0,97900.0,4e-07]
["bitfinex","BTCUSD",1733479819785,0.74693154,97901.0,97900.0,4e-07]
["bitfinex","BTCUSD",1733479825774,0.0019996,97900.0,97890.0,0.0008645]
["bitfinex","BTCUSD",1733479825979,0.10630875,97899.0,97890.0,0.0008645]
["bitfinex","BTCUSD",1733479826403,0.204308,97891.0,97890.0,0.0008645]
["bitfinex","BTCUSD",1733479826642,0.56333954,97891.0,97890.0,0.0008645]
["bitfinex","BTCUSD",1733479829017,0.58133954,97891.0,97890.0,0.0008645]
["bitfinex","BTCUSD",1733479830074,0.66403954,97891.0,97890.0,0.0008645]
["bitfinex","BTCUSD",1733479831294,0.96403954,97891.0,97890.0,0.0008645]
["bitfinex","BTCUSD",1733479831754,1.01403954,97891.0,97890.0,5e-07]
["bitfinex","BTCUSD",1733479835411,1.01403954,97891.0,97851.0,0.0801]
["bitfinex","BTCUSD",1733479835412,0.204392,97851.0,97850.0,8.2e-07]
["bitfinex","BTCUSD",1733479836112,0.30942354,97851.0,97850.0,8.2e-07]
["bitfinex","BTCUSD",1733479836786,0.30942354,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479837261,0.31842354,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479837939,0.31942354,97851.0,97850.0,0.00258224]
["bitfinex","BTCUSD",1733479838385,0.46842354,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479838636,0.31842354,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479838838,0.32742354,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479839945,0.47742354,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479843139,0.47720204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479845131,0.55490204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479846005,0.65320204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479846633,0.63520204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479846853,0.64420204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479847311,0.59420204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479847563,0.58520204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479847786,0.59420204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479848004,0.54590204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479848220,0.55490204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479853171,0.57583325,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479856445,0.55490204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479858861,0.47720204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479859061,0.32720204,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479859277,0.018,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479859473,0.018,97851.0,97850.0,0.08138224]
["bitfinex","BTCUSD",1733479859679,0.018,97851.0,97850.0,0.13008224]
["bitfinex","BTCUSD",1733479859890,0.009,97851.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479860088,0.0017298,97860.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479860433,0.009,97851.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479860637,0.0017298,97860.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479860849,0.009,97851.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479861067,0.01,97851.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479861247,0.009,97851.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479861850,0.009,97851.0,97850.0,0.13008224]
["bitfinex","BTCUSD",1733479862055,0.204388,97854.0,97850.0,0.13008224]
["bitfinex","BTCUSD",1733479862276,0.204381,97857.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479862636,0.001,97851.0,97850.0,0.13744704]
["bitfinex","BTCUSD",1733479863232,0.001,97851.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479863446,0.001,97851.0,97850.0,0.13744704]
["bitfinex","BTCUSD",1733479863670,0.205387,97854.0,97850.0,0.13744704]
["bitfinex","BTCUSD",1733479863872,0.001,97851.0,97850.0,0.13744704]
["bitfinex","BTCUSD",1733479864077,0.001,97851.0,97850.0,0.13444704]
["bitfinex","BTCUSD",1733479865514,0.002,97851.0,97850.0,0.13644704]
["bitfinex","BTCUSD",1733479867764,0.002,97851.0,97850.0,0.22787314]
["bitfinex","BTCUSD",1733479868008,0.0017298,97860.0,97858.0,0.0814]
["bitfinex","BTCUSD",1733479868258,0.0017298,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733479868497,0.0017298,97860.0,97859.0,0.20869343]
["bitfinex","BTCUSD",1733479868952,0.0017298,97860.0,97859.0,0.25379343]
["bitfinex","BTCUSD",1733479869196,0.0017298,97860.0,97859.0,0.31690045]
["bitfinex","BTCUSD",1733479869902,0.0107298,97860.0,97859.0,0.31690045]
["bitfinex","BTCUSD",1733479870173,0.0107298,97860.0,97859.0,0.46062497]
["bitfinex","BTCUSD",1733479870420,0.0017298,97860.0,97859.0,0.59776412]
["bitfinex","BTCUSD",1733479870674,0.0017298,97860.0,97859.0,0.79828663]
["bitfinex","BTCUSD",1733479871148,0.0027298,97860.0,97859.0,0.80528663]
["bitfinex","BTCUSD",1733479871864,0.0027298,97860.0,97859.0,0.60480509]
["bitfinex","BTCUSD",1733479872112,0.0027298,97860.0,97859.0,0.80521809]
["bitfinex","BTCUSD",1733479872331,0.0027298,97860.0,97859.0,0.14421843]
["bitfinex","BTCUSD",1733479872332,0.0037298,97860.0,97859.0,0.14421843]
["bitfinex","BTCUSD",1733479873279,0.0037298,97860.0,97859.0,0.02031843]
["bitfinex","BTCUSD",1733479873530,0.0037298,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733479873769,0.0037298,97860.0,97859.0,0.02031273]
["bitfinex","BTCUSD",1733479874067,0.0037298,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733479874510,0.0037298,97860.0,97859.0,0.02031273]
["bitfinex","BTCUSD",1733479874726,0.0037298,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733479874943,0.0037298,97860.0,97859.0,0.02031273]
["bitfinex","BTCUSD",1733479875166,0.0037298,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733479881327,0.00500714,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733479882185,0.26003868,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733479882418,0.25876134,97860.0,97859.0,0.016]
["bitfinex","BTCUSD",1733479883084,0.25876134,97860.0,97859.0,0.007]
["bitfinex","BTCUSD",1733479883295,0.15,97859.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479883530,0.204392,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479884871,0.213392,97851.0,97850.0,0.00158224]
["bitfinex","BTCUSD",1733479885099,0.009,97851.0,97850.0,0.00158224]
["bitfinex","BTCUSD",1733479885763,0.01027748,97851.0,97850.0,0.00158224]
["bitfinex","BTCUSD",1733479886436,0.10630902,97851.0,97850.0,0.00058224]
["bitfinex","BTCUSD",1733479886648,0.12430902,97851.0,97850.0,0.00258224]
["bitfinex","BTCUSD",1733479886865,0.12430902,97851.0,97850.0,0.00197024]
["bitfinex","BTCUSD",1733479887974,0.11530902,97851.0,97850.0,0.00183514]
["bitfinex","BTCUSD",1733479888426,0.11830902,97851.0,97850.0,0.00183514]
["bitfinex","BTCUSD",1733479890805,0.01327748,97851.0,97850.0,0.00183514]
["bitfinex","BTCUSD",1733479891477,0.16327748,97851.0,97850.0,0.00183514]
["bitfinex","BTCUSD",1733479893027,0.01327748,97851.0,97850.0,0.00183514]
["bitfinex","BTCUSD",1733479895005,0.19058739,97852.0,97850.0,0.00183514]
["bitfinex","BTCUSD",1733479895194,0.00124481,97851.0,97850.0,0.00183514]
["bitfinex","BTCUSD",1733479896280,0.00124481,97851.0,97850.0,0.0008649]
["bitfinex","BTCUSD",1733479896705,0.00124481,97851.0,97850.0,0.0018649]
["bitfinex","BTCUSD",1733479896916,0.00124481,97851.0,97850.0,0.0008649]
["bitfinex","BTCUSD",1733479897171,0.00424481,97851.0,97850.0,0.0008649]
["bitfinex","BTCUSD",1733479897384,0.01324481,97851.0,97850.0,0.0018649]
["bitfinex","BTCUSD",1733479898253,0.012,97851.0,97850.0,0.0018649]
["bitfinex","BTCUSD",1733479898498,0.012,97851.0,97850.0,0.2062589]
["bitfinex","BTCUSD",1733479898710,0.012,97851.0,97850.0,0.50871673]
["bitfinex","BTCUSD",1733479898935,0.012,97851.0,97850.0,1.03561928]
["bitfinex","BTCUSD",1733479899152,0.0017298,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733479899358,0.0017298,97860.0,97859.0,0.29593822]
["bitfinex","BTCUSD",1733479899568,0.0017298,97860.0,97859.0,0.30178084]
["bitfinex","BTCUSD",1733479899993,0.0017298,97860.0,97859.0,0.62627053]
["bitfinex","BTCUSD",1733479900226,0.0017298,97860.0,97859.0,0.85826593]
["bitfinex","BTCUSD",1733479900433,0.0027298,97860.0,97859.0,1.09617399]
["bitfinex","BTCUSD",1733479900641,0.0027298,97860.0,97859.0,0.86726593]
["bitfinex","BTCUSD",1733479900857,0.0017298,97860.0,97859.0,0.85826593]
["bitfinex","BTCUSD",1733479901091,0.0027298,97860.0,97859.0,0.86726593]
["bitfinex","BTCUSD",1733479901304,0.0017298,97860.0,97859.0,0.85826593]
["bitfinex","BTCUSD",1733479901961,0.0017298,97860.0,97859.0,0.95786593]
["bitfinex","BTCUSD",1733479902200,0.204288,97901.0,97881.0,0.204327]
["bitfinex","BTCUSD",1733479902455,0.204288,97901.0,97886.0,0.204318]
["bitfinex","BTCUSD",1733479902690,0.104,97909.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733479902691,0.204279,97906.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733479903131,0.204279,97906.0,97891.0,0.0057088]
["bitfinex","BTCUSD",1733479903558,0.00431144,97900.0,97891.0,0.0057088]
["bitfinex","BTCUSD",1733479903811,0.00431144,97900.0,97892.0,0.0159858]
["bitfinex","BTCUSD",1733479904255,0.00531144,97900.0,97892.0,0.0159858]
["bitfinex","BTCUSD",1733479904477,0.00531144,97900.0,97893.0,0.00673028]
["bitfinex","BTCUSD",1733479904692,0.00531144,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733479905349,0.00531144,97900.0,97899.0,0.20998405]
["bitfinex","BTCUSD",1733479905563,0.00431144,97900.0,97899.0,0.27271439]
["bitfinex","BTCUSD",1733479905776,0.00431144,97900.0,97899.0,0.20998405]
["bitfinex","BTCUSD",1733479906423,0.00431144,97900.0,97899.0,0.00569205]
["bitfinex","BTCUSD",1733479906879,0.00431144,97900.0,97899.0,0.018]
["bitfinex","BTCUSD",1733479907104,0.00431144,97900.0,97899.0,0.02369205]
["bitfinex","BTCUSD",1733479907327,0.00431144,97900.0,97899.0,0.00569205]
["bitfinex","BTCUSD",1733479907767,0.00431144,97900.0,97899.0,0.009]
["bitfinex","BTCUSD",1733479907970,0.00431144,97900.0,97899.0,0.02369205]
["bitfinex","BTCUSD",1733479908396,0.00431144,97900.0,97899.0,0.01469205]
["bitfinex","BTCUSD",1733479909085,0.00431144,97900.0,97899.0,0.00569205]
["bitfinex","BTCUSD",1733479909305,0.00431144,97900.0,97899.0,0.01469205]
["bitfinex","BTCUSD",1733479909521,0.00431144,97900.0,97899.0,0.009]
["bitfinex","BTCUSD",1733479909740,0.00431144,97900.0,97899.0,0.01469205]
["bitfinex","BTCUSD",1733479909995,0.00431144,97900.0,97899.0,0.02369205]
["bitfinex","BTCUSD",1733479911996,0.00431144,97900.0,97899.0,0.18035453]
["bitfinex","BTCUSD",1733479912217,0.00431144,97900.0,97899.0,0.25297585]
["bitfinex","BTCUSD",1733479912419,0.00431144,97900.0,97899.0,0.19032359]
["bitfinex","BTCUSD",1733479912660,0.00431144,97900.0,97899.0,0.19134484]
["bitfinex","BTCUSD",1733479913100,0.00431144,97900.0,97899.0,0.27360778]
["bitfinex","BTCUSD",1733479913320,0.011689,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733479913536,0.011689,97910.0,97909.0,0.35015814]
["bitfinex","BTCUSD",1733479913746,0.011689,97910.0,97909.0,0.31489459]
["bitfinex","BTCUSD",1733479913995,0.00996,97910.0,97909.0,0.31489459]
["bitfinex","BTCUSD",1733479914209,0.0017288,97930.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733479914647,0.0017288,97930.0,97919.0,0.20975566]
["bitfinex","BTCUSD",1733479916707,0.0017288,97930.0,97919.0,0.00550566]
["bitfinex","BTCUSD",1733479916929,0.0017288,97930.0,97919.0,0.01450566]
["bitfinex","BTCUSD",1733479916930,0.204245,97922.0,97919.0,0.01450566]
["bitfinex","BTCUSD",1733479917149,0.0027288,97920.0,97919.0,0.018]
["bitfinex","BTCUSD",1733479917788,0.08097361,97920.0,97919.0,0.018]
["bitfinex","BTCUSD",1733479918438,0.07997361,97920.0,97919.0,0.009]
["bitfinex","BTCUSD",1733479918653,0.08097361,97920.0,97919.0,0.018]
["bitfinex","BTCUSD",1733479919331,0.08097361,97920.0,97919.0,0.009]
["bitfinex","BTCUSD",1733479919563,0.20425,97919.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733479919782,0.00124481,97918.0,97904.0,0.00548305]
["bitfinex","BTCUSD",1733479920000,0.00124481,97918.0,97900.0,0.00102131]
["bitfinex","BTCUSD",1733479920226,0.00124481,97918.0,97901.0,0.00548305]
["bitfinex","BTCUSD",1733479920459,0.00124481,97918.0,97902.0,0.00102131]
["bitfinex","BTCUSD",1733479920460,0.204254,97917.0,97902.0,0.00102131]
["bitfinex","BTCUSD",1733479920684,0.2879788,97920.0,97902.0,0.00102131]
["bitfinex","BTCUSD",1733479920915,0.204252,97918.0,97903.0,0.009]
["bitfinex","BTCUSD",1733479921130,0.00124481,97917.0,97903.0,0.00548305]
["bitfinex","BTCUSD",1733479921355,0.204256,97916.0,97903.0,0.00650436]
["bitfinex","BTCUSD",1733479921588,0.052,97913.0,97903.0,0.00548305]
["bitfinex","BTCUSD",1733479921829,0.00124481,97912.0,97903.0,0.009]
["bitfinex","BTCUSD",1733479922300,0.00124481,97912.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733479922518,0.00124481,97912.0,97901.0,0.408573]
["bitfinex","BTCUSD",1733479922740,0.00124481,97912.0,97903.0,0.009]
["bitfinex","BTCUSD",1733479922956,0.20550981,97912.0,97903.0,0.009]
["bitfinex","BTCUSD",1733479923199,0.20550981,97912.0,97904.0,0.00550407]
["bitfinex","BTCUSD",1733479923418,0.00224481,97912.0,97904.0,0.00550407]
["bitfinex","BTCUSD",1733479923639,0.20650981,97912.0,97904.0,0.00550407]
["bitfinex","BTCUSD",1733479923868,0.204276,97907.0,97904.0,0.00550407]
["bitfinex","BTCUSD",1733479924093,0.408552,97907.0,97903.0,0.009]
["bitfinex","BTCUSD",1733479924317,0.204279,97905.0,97903.0,0.009]
["bitfinex","BTCUSD",1733479924545,0.204279,97905.0,97904.0,0.009]
["bitfinex","BTCUSD",1733479924782,0.59241054,97905.0,97904.0,0.009]
["bitfinex","BTCUSD",1733479924993,0.59241054,97905.0,97904.0,0.018]
["bitfinex","BTCUSD",1733479925439,0.59241054,97905.0,97904.0,0.009]
["bitfinex","BTCUSD",1733479925661,0.59241054,97905.0,97899.0,0.00058264]
["bitfinex","BTCUSD",1733479925872,0.35429,97900.0,97899.0,0.00058264]
["bitfinex","BTCUSD",1733479926120,0.45932154,97900.0,97899.0,0.00058264]
["bitfinex","BTCUSD",1733479926550,0.15,97899.0,97867.0,0.09097646]
["bitfinex","BTCUSD",1733479926778,0.33653154,97900.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479926779,0.0815,97872.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479926995,0.204371,97861.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479927222,0.204352,97870.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479927451,0.204367,97863.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479927674,0.204356,97868.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479927901,0.00124481,97867.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479928119,0.00124481,97870.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479928354,0.00058228,97867.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479929037,0.00182709,97867.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479929245,0.00182709,97867.0,97860.0,0.0098649]
["bitfinex","BTCUSD",1733479929495,0.00182709,97867.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479929737,0.00382709,97867.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479930002,0.00582709,97867.0,97860.0,0.0018649]
["bitfinex","BTCUSD",1733479930427,0.00582709,97867.0,97865.0,0.204361]
["bitfinex","BTCUSD",1733479930656,0.00582709,97867.0,97860.0,0.0018649]
["bitfinex","BTCUSD",1733479930657,0.00458228,97867.0,97860.0,0.0018649]
["bitfinex","BTCUSD",1733479931096,0.00458228,97867.0,97861.0,0.00102179]
["bitfinex","BTCUSD",1733479931316,0.00258228,97867.0,97861.0,0.00102179]
["bitfinex","BTCUSD",1733479931549,0.00258228,97867.0,97862.0,0.30939954]
["bitfinex","BTCUSD",1733479931755,0.00558228,97867.0,97864.0,0.40873]
["bitfinex","BTCUSD",1733479931991,0.00358228,97867.0,97866.0,0.227361]
["bitfinex","BTCUSD",1733479932228,0.00258228,97867.0,97866.0,0.33239254]
["bitfinex","BTCUSD",1733479932447,0.00010694,97867.0,97866.0,0.53239254]
["bitfinex","BTCUSD",1733479932675,0.00010694,97867.0,97866.0,0.58239254]
["bitfinex","BTCUSD",1733479932882,0.204278,97906.0,97868.0,0.1]
["bitfinex","BTCUSD",1733479933093,0.052,97904.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733479933311,0.00124481,97903.0,97885.0,0.0010215]
["bitfinex","BTCUSD",1733479933531,0.00124481,97903.0,97885.0,0.00770618]
["bitfinex","BTCUSD",1733479933961,0.00124481,97903.0,97885.0,0.0010215]
["bitfinex","BTCUSD",1733479934189,0.00124481,97903.0,97886.0,0.00668468]
["bitfinex","BTCUSD",1733479934415,0.00124481,97903.0,97888.0,0.204315]
["bitfinex","BTCUSD",1733479934629,0.00124481,97903.0,97889.0,0.023]
["bitfinex","BTCUSD",1733479934858,0.052,97904.0,97889.0,0.02968468]
["bitfinex","BTCUSD",1733479935705,0.00124481,97903.0,97889.0,0.23399668]
["bitfinex","BTCUSD",1733479935914,0.00124481,97903.0,97889.0,0.02968468]
["bitfinex","BTCUSD",1733479936819,0.204297,97897.0,97889.0,0.02968468]
["bitfinex","BTCUSD",1733479937022,0.00124481,97896.0,97889.0,0.024]
["bitfinex","BTCUSD",1733479937232,0.204296,97897.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479937476,0.00124481,97896.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479937923,0.052,97904.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479938140,0.10627635,97903.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479938347,0.204297,97897.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479938583,0.00124481,97896.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479938800,0.204286,97902.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479938801,0.00124481,97901.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479939020,0.00124481,97900.0,97889.0,0.001]
["bitfinex","BTCUSD",1733479939235,0.00124481,97900.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479939443,0.204292,97899.0,97891.0,0.023]
["bitfinex","BTCUSD",1733479939653,0.204306,97893.0,97891.0,0.001]
["bitfinex","BTCUSD",1733479939864,0.28594481,97892.0,97868.0,0.09116464]
["bitfinex","BTCUSD",1733479940102,0.28594481,97892.0,97868.0,0.06860131]
["bitfinex","BTCUSD",1733479940103,0.052,97884.0,97868.0,0.06860131]
["bitfinex","BTCUSD",1733479940315,0.052,97884.0,97870.0,0.023]
["bitfinex","BTCUSD",1733479940540,0.204335,97879.0,97870.0,0.023]
["bitfinex","BTCUSD",1733479940756,0.052,97884.0,97871.0,0.00666121]
["bitfinex","BTCUSD",1733479940968,0.15,97881.0,97871.0,0.00666121]
["bitfinex","BTCUSD",1733479941183,0.00124481,97880.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479941640,0.20434,97876.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479941851,0.00124481,97875.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479942067,0.00124481,97875.0,97868.0,0.0091188]
["bitfinex","BTCUSD",1733479942484,0.00124481,97875.0,97869.0,0.023]
["bitfinex","BTCUSD",1733479942719,0.20434,97876.0,97871.0,0.023]
["bitfinex","BTCUSD",1733479942930,0.00124481,97875.0,97869.0,0.023]
["bitfinex","BTCUSD",1733479943154,0.204344,97874.0,97869.0,0.023]
["bitfinex","BTCUSD",1733479943787,0.204344,97874.0,97870.0,0.023]
["bitfinex","BTCUSD",1733479944244,0.204344,97874.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479944453,0.00124481,97873.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479944666,0.00124481,97873.0,97870.0,0.023]
["bitfinex","BTCUSD",1733479945843,0.00124481,97873.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479946085,0.00224481,97873.0,97871.0,0.023]
["bitfinex","BTCUSD",1733479946535,0.204348,97872.0,97871.0,0.023]
["bitfinex","BTCUSD",1733479946755,0.001,97873.0,97871.0,0.023]
["bitfinex","BTCUSD",1733479946972,0.00124481,97872.0,97871.0,0.023]
["bitfinex","BTCUSD",1733479947201,0.00124481,97872.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479947202,0.07914481,97872.0,97869.0,0.023]
["bitfinex","BTCUSD",1733479947449,0.4607,97871.0,97869.0,0.023]
["bitfinex","BTCUSD",1733479947682,0.00124481,97870.0,97869.0,0.023]
["bitfinex","BTCUSD",1733479948611,0.0819,97892.0,97869.0,0.023]
["bitfinex","BTCUSD",1733479948835,0.001,97872.0,97870.0,0.00677763]
["bitfinex","BTCUSD",1733479949052,0.001,97872.0,97871.0,0.032]
["bitfinex","BTCUSD",1733479949343,0.001,97873.0,97872.0,0.023]
["bitfinex","BTCUSD",1733479949583,0.00124481,97885.0,97869.0,0.001]
["bitfinex","BTCUSD",1733479949799,0.204319,97886.0,97873.0,0.023]
["bitfinex","BTCUSD",1733479950012,0.00124481,97885.0,97873.0,0.023]
["bitfinex","BTCUSD",1733479950225,0.00124481,97884.0,97871.0,0.023]
["bitfinex","BTCUSD",1733479950433,0.052,97888.0,97870.0,0.01002165]
["bitfinex","BTCUSD",1733479950434,0.00124481,97887.0,97873.0,0.023]
["bitfinex","BTCUSD",1733479950710,0.204345,97874.0,97873.0,0.023]
["bitfinex","BTCUSD",1733479950931,0.15,97871.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479951148,0.15,97869.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479951362,0.25503154,97869.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479952490,0.25803154,97869.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479952906,0.25603154,97869.0,97868.0,0.0011188]
["bitfinex","BTCUSD",1733479953133,0.25503154,97869.0,97868.0,0.0001188]
["bitfinex","BTCUSD",1733479953400,0.26403154,97869.0,97868.0,0.0011188]
["bitfinex","BTCUSD",1733479953626,0.11503154,97869.0,97868.0,0.0251188]
["bitfinex","BTCUSD",1733479953834,0.11627635,97869.0,97868.0,0.0021188]
["bitfinex","BTCUSD",1733479954466,0.11627635,97869.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479954711,0.204371,97861.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479954929,0.36140254,97861.0,97860.0,0.0008649]
["bitfinex","BTCUSD",1733479956115,0.36140254,97861.0,97860.0,0.0018649]
["bitfinex","BTCUSD",1733479956118,0.256371,97861.0,97860.0,0.0018649]
["bitfinex","BTCUSD",1733479956336,0.256371,97861.0,97860.0,0.0238649]
["bitfinex","BTCUSD",1733479956337,0.052,97861.0,97860.0,0.0238649]
["bitfinex","BTCUSD",1733479956571,0.259371,97861.0,97860.0,0.0248649]
["bitfinex","BTCUSD",1733479956806,0.259371,97861.0,97860.0,0.0258649]
["bitfinex","BTCUSD",1733479956807,0.268371,97861.0,97860.0,0.0258649]
["bitfinex","BTCUSD",1733479958193,0.37340254,97861.0,97860.0,0.0258649]
["bitfinex","BTCUSD",1733479960311,0.52340254,97861.0,97860.0,0.0028649]
["bitfinex","BTCUSD",1733479960550,0.64520254,97861.0,97860.0,0.0028649]
["bitfinex","BTCUSD",1733479960770,0.279592,97851.0,97821.0,0.09128203]
["bitfinex","BTCUSD",1733479960983,0.48862354,97851.0,97824.0,0.204448]
["bitfinex","BTCUSD",1733479961219,0.48862354,97851.0,97820.0,0.2053201]
["bitfinex","BTCUSD",1733479961684,0.48862354,97851.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733479961685,0.63862354,97851.0,97825.0,0.204445]
["bitfinex","BTCUSD",1733479962104,0.63862354,97851.0,97850.0,0.0098649]
["bitfinex","BTCUSD",1733479962600,0.56342354,97851.0,97850.0,0.0098649]
["bitfinex","BTCUSD",1733479962821,0.56442354,97851.0,97850.0,0.0178649]
["bitfinex","BTCUSD",1733479963051,0.36003154,97851.0,97850.0,0.0178649]
["bitfinex","BTCUSD",1733479963259,0.21003154,97851.0,97850.0,0.0178649]
["bitfinex","BTCUSD",1733479964628,0.41442354,97851.0,97850.0,0.0178649]
["bitfinex","BTCUSD",1733479964847,0.21003154,97851.0,97850.0,0.0178649]
["bitfinex","BTCUSD",1733479971932,0.28723154,97851.0,97850.0,0.0178649]
["bitfinex","BTCUSD",1733479972499,0.58723154,97851.0,97850.0,0.0178649]
["bitfinex","BTCUSD",1733479973787,0.58623154,97851.0,97850.0,0.0098649]
["bitfinex","BTCUSD",1733479973999,0.58923154,97851.0,97850.0,0.0098649]
["bitfinex","BTCUSD",1733479974796,0.58623154,97851.0,97850.0,0.0008649]
["bitfinex","BTCUSD",1733479974936,0.60023154,97851.0,97850.0,0.0028649]
["bitfinex","BTCUSD",1733479976814,0.30023154,97851.0,97850.0,0.0028649]
["bitfinex","BTCUSD",1733479977895,0.22303154,97851.0,97850.0,0.0028649]
["bitfinex","BTCUSD",1733479981863,0.066,97851.0,97850.0,0.0028649]
["bitfinex","BTCUSD",1733479982764,0.061,97851.0,97850.0,0.0018649]
["bitfinex","BTCUSD",1733479983259,0.052,97851.0,97850.0,0.0008649]
["bitfinex","BTCUSD",1733479983477,0.057,97851.0,97850.0,0.0068054]
["bitfinex","BTCUSD",1733479983917,0.057,97851.0,97850.0,0.0298054]
["bitfinex","BTCUSD",1733479984351,0.053,97851.0,97850.0,0.0358054]
["bitfinex","BTCUSD",1733479984560,0.053,97851.0,97850.0,0.0448054]
["bitfinex","BTCUSD",1733479984772,0.053,97851.0,97850.0,0.0438054]
["bitfinex","BTCUSD",1733479987610,0.053,97851.0,97850.0,0.1208054]
["bitfinex","BTCUSD",1733479987611,0.001,97851.0,97850.0,0.1208054]
["bitfinex","BTCUSD",1733479988817,0.001,97851.0,97850.0,0.1218273]
["bitfinex","BTCUSD",1733479989039,0.001,97851.0,97850.0,0.68209003]
["bitfinex","BTCUSD",1733479989264,0.001,97851.0,97850.0,0.69006813]
["bitfinex","BTCUSD",1733479989476,0.0017298,97860.0,97852.0,0.023]
["bitfinex","BTCUSD",1733479989721,0.0017298,97860.0,97858.0,0.023]
["bitfinex","BTCUSD",1733479990357,0.0017298,97860.0,97859.0,0.00481437]
["bitfinex","BTCUSD",1733479992082,0.0804298,97860.0,97859.0,0.01381437]
["bitfinex","BTCUSD",1733479992281,0.0017298,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733479992457,0.00297461,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733479993582,0.00397461,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733479994046,0.00397461,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1733479994285,0.0027298,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1733479994570,0.0117298,97860.0,97859.0,0.002]
["bitfinex","BTCUSD",1733479994997,0.0117298,97860.0,97859.0,0.00680476]
["bitfinex","BTCUSD",1733479995211,0.0107298,97860.0,97859.0,0.205375]
["bitfinex","BTCUSD",1733479995424,0.0107298,97860.0,97859.0,0.21017976]
["bitfinex","BTCUSD",1733479995640,0.0127298,97860.0,97859.0,0.30281301]
["bitfinex","BTCUSD",1733479995857,0.0127298,97860.0,97859.0,0.21117976]
["bitfinex","BTCUSD",1733479996069,0.0127298,97860.0,97859.0,0.30281301]
["bitfinex","BTCUSD",1733479996277,0.0037298,97860.0,97859.0,0.30181301]
["bitfinex","BTCUSD",1733479996694,0.0037298,97860.0,97859.0,0.21017976]
["bitfinex","BTCUSD",1733479996695,0.0077298,97860.0,97859.0,0.21017976]
["bitfinex","BTCUSD",1733479996901,0.0057298,97860.0,97859.0,0.30084696]
["bitfinex","BTCUSD",1733479997132,0.0017298,97860.0,97859.0,0.21817976]
["bitfinex","BTCUSD",1733479997329,0.0017298,97860.0,97859.0,0.20917976]
["bitfinex","BTCUSD",1733479997540,0.0027298,97860.0,97859.0,0.01380476]
["bitfinex","BTCUSD",1733479997750,0.0027298,97860.0,97859.0,0.02280476]
["bitfinex","BTCUSD",1733480002277,0.0027298,97860.0,97859.0,0.25017976]
["bitfinex","BTCUSD",1733480002907,0.0026856,97860.0,97859.0,0.25017976]
["bitfinex","BTCUSD",1733480005098,0.0026856,97860.0,97859.0,0.23108392]
["bitfinex","BTCUSD",1733480005315,0.0026856,97860.0,97859.0,0.22858451]
["bitfinex","BTCUSD",1733480005537,0.0026856,97860.0,97859.0,0.00120951]
["bitfinex","BTCUSD",1733480005763,0.0026856,97860.0,97859.0,0.023]
["bitfinex","BTCUSD",1733480005998,0.0026856,97860.0,97857.0,0.13744988]
["bitfinex","BTCUSD",1733480005999,0.0026856,97860.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733480006224,0.0026856,97860.0,97858.0,0.13744988]
["bitfinex","BTCUSD",1733480006441,0.00999759,97859.0,97857.0,0.13738213]
["bitfinex","BTCUSD",1733480007338,0.00999759,97859.0,97858.0,0.007]
["bitfinex","BTCUSD",1733480007554,0.00999759,97859.0,97858.0,0.016]
["bitfinex","BTCUSD",1733480007761,0.00999759,97859.0,97858.0,0.47544401]
["bitfinex","BTCUSD",1733480007973,0.01099759,97859.0,97858.0,0.13738213]
["bitfinex","BTCUSD",1733480008185,0.01199759,97859.0,97858.0,0.13738213]
["bitfinex","BTCUSD",1733480008699,0.01299759,97859.0,97858.0,0.48443528]
["bitfinex","BTCUSD",1733480009385,0.01299759,97859.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480009596,0.01199759,97859.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480009812,0.01199759,97859.0,97858.0,0.10057827]
["bitfinex","BTCUSD",1733480010069,0.01299759,97859.0,97858.0,0.016]
["bitfinex","BTCUSD",1733480010285,0.01299759,97859.0,97858.0,0.10757773]
["bitfinex","BTCUSD",1733480012282,0.003,97859.0,97858.0,0.02900241]
["bitfinex","BTCUSD",1733480012511,0.003,97859.0,97858.0,0.16638454]
["bitfinex","BTCUSD",1733480012952,0.0016856,97860.0,97859.0,0.426875]
["bitfinex","BTCUSD",1733480013173,0.0016856,97860.0,97859.0,0.91991955]
["bitfinex","BTCUSD",1733480014292,0.0026856,97860.0,97859.0,1.00551955]
["bitfinex","BTCUSD",1733480014513,0.0016856,97860.0,97859.0,0.99651955]
["bitfinex","BTCUSD",1733480014712,0.0016856,97860.0,97859.0,1.10141447]
["bitfinex","BTCUSD",1733480014932,0.0026856,97860.0,97859.0,1.15824539]
["bitfinex","BTCUSD",1733480015165,0.0016856,97860.0,97859.0,1.14924539]
["bitfinex","BTCUSD",1733480015998,0.00017455,97869.0,97868.0,0.227356]
["bitfinex","BTCUSD",1733480016212,0.00017455,97869.0,97868.0,0.38339489]
["bitfinex","BTCUSD",1733480016473,0.00017455,97869.0,97868.0,0.7214079]
["bitfinex","BTCUSD",1733480016692,0.00017455,97869.0,97868.0,0.54020476]
["bitfinex","BTCUSD",1733480016907,0.00017455,97869.0,97868.0,0.33801301]
["bitfinex","BTCUSD",1733480017133,0.00117455,97869.0,97868.0,0.34701301]
["bitfinex","BTCUSD",1733480017572,0.00117455,97869.0,97868.0,0.009]
["bitfinex","BTCUSD",1733480018057,0.00241936,97869.0,97868.0,0.009]
["bitfinex","BTCUSD",1733480018302,0.00241936,97869.0,97868.0,0.10051692]
["bitfinex","BTCUSD",1733480018767,0.00241936,97869.0,97868.0,0.10951692]
["bitfinex","BTCUSD",1733480019230,0.20677336,97869.0,97868.0,0.018]
["bitfinex","BTCUSD",1733480019487,0.20552855,97869.0,97868.0,0.018]
["bitfinex","BTCUSD",1733480019716,0.20452855,97869.0,97868.0,0.009]
["bitfinex","BTCUSD",1733480019948,0.20552855,97869.0,97868.0,0.018]
["bitfinex","BTCUSD",1733480020382,0.20552855,97869.0,97868.0,0.009]
["bitfinex","BTCUSD",1733480020618,0.20552855,97869.0,97868.0,0.018]
["bitfinex","BTCUSD",1733480020840,0.20652855,97869.0,97868.0,0.018]
["bitfinex","BTCUSD",1733480022256,0.00217455,97869.0,97868.0,0.018]
["bitfinex","BTCUSD",1733480023399,0.00217455,97869.0,97868.0,0.03883573]
["bitfinex","BTCUSD",1733480024417,0.0017296,97910.0,97908.0,0.204271]
["bitfinex","BTCUSD",1733480024628,0.0017296,97910.0,97909.0,0.023]
["bitfinex","BTCUSD",1733480024881,0.0017296,97910.0,97909.0,0.5902668]
["bitfinex","BTCUSD",1733480025111,0.0017296,97910.0,97909.0,0.023]
["bitfinex","BTCUSD",1733480025395,0.0017296,97910.0,97909.0,0.83460807]
["bitfinex","BTCUSD",1733480025791,0.00190431,97910.0,97909.0,0.83460807]
["bitfinex","BTCUSD",1733480026009,0.0017288,97920.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733480026254,0.0017288,97920.0,97914.0,0.023]
["bitfinex","BTCUSD",1733480026486,0.0017288,97920.0,97918.0,0.22866529]
["bitfinex","BTCUSD",1733480026736,0.0017288,97920.0,97919.0,0.56683532]
["bitfinex","BTCUSD",1733480026973,0.0017288,97920.0,97919.0,0.33817003]
["bitfinex","BTCUSD",1733480027895,0.052,97929.0,97919.0,0.33817003]
["bitfinex","BTCUSD",1733480028143,0.052,97929.0,97926.0,0.09143199]
["bitfinex","BTCUSD",1733480028370,0.052,97929.0,97928.0,0.09143199]
["bitfinex","BTCUSD",1733480028799,0.052,97929.0,97928.0,0.09139346]
["bitfinex","BTCUSD",1733480029287,0.052,97929.0,97926.0,0.13709019]
["bitfinex","BTCUSD",1733480029539,0.052,97929.0,97927.0,0.13709019]
["bitfinex","BTCUSD",1733480030424,0.058,97929.0,97928.0,0.002]
["bitfinex","BTCUSD",1733480030661,0.056,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1733480030878,0.056,97929.0,97927.0,0.13709019]
["bitfinex","BTCUSD",1733480031113,0.054,97929.0,97927.0,0.13809019]
["bitfinex","BTCUSD",1733480031337,0.054,97929.0,97927.0,0.13909019]
["bitfinex","BTCUSD",1733480031338,0.057,97929.0,97927.0,0.13909019]
["bitfinex","BTCUSD",1733480031561,0.055,97929.0,97927.0,0.13809019]
["bitfinex","BTCUSD",1733480032192,0.055,97929.0,97928.0,0.09130949]
["bitfinex","BTCUSD",1733480032616,0.055,97929.0,97928.0,0.09129048]
["bitfinex","BTCUSD",1733480032828,0.056,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1733480033126,0.053,97929.0,97928.0,0.09229048]
["bitfinex","BTCUSD",1733480033381,0.053,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1733480033608,0.057,97929.0,97928.0,0.09329259]
["bitfinex","BTCUSD",1733480033823,0.057,97929.0,97928.0,0.002]
["bitfinex","BTCUSD",1733480034038,0.057,97929.0,97928.0,0.09329259]
["bitfinex","BTCUSD",1733480034493,0.057,97929.0,97928.0,0.002]
["bitfinex","BTCUSD",1733480037547,1.020193,97947.0,97928.0,0.002]
["bitfinex","BTCUSD",1733480037548,0.23081899,97945.0,97928.0,0.002]
["bitfinex","BTCUSD",1733480037753,0.10503154,97939.0,97931.0,0.09120526]
["bitfinex","BTCUSD",1733480037963,0.10503154,97939.0,97929.0,0.07420872]
["bitfinex","BTCUSD",1733480037964,0.15729532,97939.0,97932.0,0.09120526]
["bitfinex","BTCUSD",1733480038412,0.05226378,97939.0,97938.0,0.09120526]
["bitfinex","BTCUSD",1733480038647,0.05226378,97939.0,97937.0,0.09120526]
["bitfinex","BTCUSD",1733480038847,0.05226378,97939.0,97938.0,0.09120526]
["bitfinex","BTCUSD",1733480039528,0.05226378,97939.0,97938.0,0.09116346]
["bitfinex","BTCUSD",1733480039740,0.05226378,97939.0,97937.0,0.09116346]
["bitfinex","BTCUSD",1733480039955,0.05226378,97939.0,97936.0,0.09116346]
["bitfinex","BTCUSD",1733480040164,0.10503154,97938.0,97936.0,0.09116346]
["bitfinex","BTCUSD",1733480040377,0.10503154,97938.0,97934.0,0.13693493]
["bitfinex","BTCUSD",1733480040378,0.10503154,97938.0,97929.0,0.09116346]
["bitfinex","BTCUSD",1733480040584,0.10503154,97938.0,97924.0,0.09116346]
["bitfinex","BTCUSD",1733480040585,0.0794,97931.0,97924.0,0.09116346]
["bitfinex","BTCUSD",1733480040809,0.204237,97925.0,97923.0,0.09118155]
["bitfinex","BTCUSD",1733480041015,0.30926854,97925.0,97924.0,0.09118155]
["bitfinex","BTCUSD",1733480041240,0.30926854,97925.0,97923.0,0.09118155]
["bitfinex","BTCUSD",1733480041650,0.51350654,97925.0,97921.0,0.09118155]
["bitfinex","BTCUSD",1733480041864,0.204246,97921.0,97920.0,0.09118155]
["bitfinex","BTCUSD",1733480042089,0.30927754,97921.0,97918.0,0.09118155]
["bitfinex","BTCUSD",1733480042304,0.10503154,97920.0,97912.0,0.09118155]
["bitfinex","BTCUSD",1733480042523,0.204265,97912.0,97911.0,0.09118155]
["bitfinex","BTCUSD",1733480042731,0.204265,97912.0,97910.0,0.09135626]
["bitfinex","BTCUSD",1733480042940,0.20424,97924.0,97910.0,0.00017471]
["bitfinex","BTCUSD",1733480042941,0.10503154,97919.0,97910.0,0.00017471]
["bitfinex","BTCUSD",1733480043375,0.204265,97912.0,97910.0,0.00017471]
["bitfinex","BTCUSD",1733480044202,0.204265,97912.0,97910.0,0.00117471]
["bitfinex","BTCUSD",1733480044647,0.18453154,97911.0,97910.0,0.00017471]
["bitfinex","BTCUSD",1733480044854,0.18453154,97911.0,97910.0,0.01817471]
["bitfinex","BTCUSD",1733480046359,0.18453154,97911.0,97910.0,0.00917471]
["bitfinex","BTCUSD",1733480046562,0.18553154,97911.0,97910.0,0.01817471]
["bitfinex","BTCUSD",1733480046771,0.18553154,97911.0,97910.0,0.00917471]
["bitfinex","BTCUSD",1733480046980,0.18653154,97911.0,97910.0,0.01817471]
["bitfinex","BTCUSD",1733480049604,0.23413154,97911.0,97910.0,0.01817471]
["bitfinex","BTCUSD",1733480050255,0.23413154,97911.0,97910.0,0.01903951]
["bitfinex","BTCUSD",1733480050472,0.23213154,97911.0,97910.0,0.00103951]
["bitfinex","BTCUSD",1733480050690,0.24113154,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480050906,0.82473154,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480051542,0.82473154,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480051543,0.83373154,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480051744,0.8425108,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480053262,0.56037926,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480053741,0.5516,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480053958,0.5426,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480054186,0.009,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480054598,0.018,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480055230,0.11403154,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480055441,0.19463154,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480055911,0.009,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480056149,0.018,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480057034,0.009,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480057267,0.008,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480057705,0.009,97911.0,97910.0,0.01103951]
["bitfinex","BTCUSD",1733480057920,0.001,97911.0,97910.0,0.01003951]
["bitfinex","BTCUSD",1733480058741,0.002,97911.0,97910.0,0.01903951]
["bitfinex","BTCUSD",1733480059977,0.204223,97933.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733480060186,0.204229,97929.0,97911.0,0.40812383]
["bitfinex","BTCUSD",1733480060429,0.204223,97933.0,97911.0,0.40812383]
["bitfinex","BTCUSD",1733480060826,0.2059586,97930.0,97911.0,0.20385683]
["bitfinex","BTCUSD",1733480061234,0.2119586,97930.0,97911.0,0.20485683]
["bitfinex","BTCUSD",1733480061703,0.2119586,97930.0,97913.0,0.09136758]
["bitfinex","BTCUSD",1733480061914,0.2169586,97930.0,97915.0,0.09136758]
["bitfinex","BTCUSD",1733480062111,0.2169586,97930.0,97914.0,0.09136758]
["bitfinex","BTCUSD",1733480062364,0.052,97923.0,97914.0,0.09136758]
["bitfinex","BTCUSD",1733480062571,0.052,97923.0,97912.0,0.09136758]
["bitfinex","BTCUSD",1733480062572,0.204255,97917.0,97912.0,0.09136758]
["bitfinex","BTCUSD",1733480062763,0.204255,97917.0,97911.0,0.09136758]
["bitfinex","BTCUSD",1733480062764,0.204262,97913.0,97911.0,0.09136758]
["bitfinex","BTCUSD",1733480062981,0.204255,97917.0,97913.0,0.001]
["bitfinex","BTCUSD",1733480063402,0.204263,97913.0,97910.0,0.00103951]
["bitfinex","BTCUSD",1733480063614,0.052,97912.0,97910.0,0.00103951]
["bitfinex","BTCUSD",1733480063815,0.204267,97911.0,97910.0,0.00103951]
["bitfinex","BTCUSD",1733480065227,0.204267,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480065465,0.30929854,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480065823,0.30929854,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480066021,0.30929854,97911.0,97910.0,0.00203951]
["bitfinex","BTCUSD",1733480066332,0.30929854,97911.0,97910.0,0.00303951]
["bitfinex","BTCUSD",1733480066699,0.30929854,97911.0,97910.0,0.00262672]
["bitfinex","BTCUSD",1733480067661,0.84289854,97911.0,97910.0,0.00262672]
["bitfinex","BTCUSD",1733480070168,0.30929854,97911.0,97910.0,0.00262672]
["bitfinex","BTCUSD",1733480070373,0.30929854,97911.0,97877.0,0.22850542]
["bitfinex","BTCUSD",1733480070374,0.0783,97894.0,97877.0,0.13710325]
["bitfinex","BTCUSD",1733480070582,0.0783,97894.0,97861.0,0.4725666]
["bitfinex","BTCUSD",1733480070583,0.204336,97878.0,97874.0,0.13710325]
["bitfinex","BTCUSD",1733480071361,0.204336,97878.0,97864.0,0.13710325]
["bitfinex","BTCUSD",1733480071564,0.204336,97878.0,97864.0,0.34146725]
["bitfinex","BTCUSD",1733480071820,0.052,97886.0,97878.0,0.204336]
["bitfinex","BTCUSD",1733480072009,0.052,97886.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733480072216,0.00012477,97886.0,97884.0,0.204322]
["bitfinex","BTCUSD",1733480072874,0.00012477,97886.0,97885.0,0.0466]
["bitfinex","BTCUSD",1733480073088,0.00012477,97886.0,97885.0,0.18384478]
["bitfinex","BTCUSD",1733480073290,0.00012477,97886.0,97885.0,0.38434195]
["bitfinex","BTCUSD",1733480073705,0.00912477,97886.0,97885.0,0.55317039]
["bitfinex","BTCUSD",1733480073908,0.204256,97917.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733480074325,0.052,97912.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733480074532,0.00017465,97917.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733480074739,0.00017465,97917.0,97903.0,0.408566]
["bitfinex","BTCUSD",1733480074941,0.00017465,97917.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733480075167,0.00017465,97917.0,97907.0,0.204273]
["bitfinex","BTCUSD",1733480075412,0.00917465,97917.0,97907.0,0.204273]
["bitfinex","BTCUSD",1733480075815,0.01817465,97917.0,97907.0,0.204273]
["bitfinex","BTCUSD",1733480076015,0.01817465,97917.0,97908.0,0.47495694]
["bitfinex","BTCUSD",1733480076242,0.00917465,97917.0,97908.0,0.47495694]
["bitfinex","BTCUSD",1733480076517,0.01817465,97917.0,97908.0,0.13722558]
["bitfinex","BTCUSD",1733480076776,0.00917465,97917.0,97908.0,0.13722558]
["bitfinex","BTCUSD",1733480076980,0.01517465,97917.0,97908.0,0.47498121]
["bitfinex","BTCUSD",1733480077146,0.01517465,97917.0,97908.0,0.67925221]
["bitfinex","BTCUSD",1733480077355,0.01517465,97917.0,97908.0,0.13722558]
["bitfinex","BTCUSD",1733480077575,0.00917465,97917.0,97907.0,0.13822558]
["bitfinex","BTCUSD",1733480077718,0.01417465,97917.0,97908.0,0.13722558]
["bitfinex","BTCUSD",1733480077934,0.01417465,97917.0,97910.0,0.13722558]
["bitfinex","BTCUSD",1733480078134,0.00517465,97917.0,97909.0,0.13722558]
["bitfinex","BTCUSD",1733480078620,0.01417465,97917.0,97909.0,0.13722558]
["bitfinex","BTCUSD",1733480079157,0.02317465,97917.0,97910.0,0.001]
["bitfinex","BTCUSD",1733480079393,0.02317465,97917.0,97910.0,0.13822558]
["bitfinex","BTCUSD",1733480079394,0.01417465,97917.0,97910.0,0.13822558]
["bitfinex","BTCUSD",1733480079583,0.00517465,97917.0,97911.0,0.47504396]
["bitfinex","BTCUSD",1733480079912,0.00017465,97917.0,97911.0,0.13722558]
["bitfinex","BTCUSD",1733480080075,0.00917465,97917.0,97911.0,0.13722558]
["bitfinex","BTCUSD",1733480080275,0.00017465,97917.0,97913.0,0.09151351]
["bitfinex","BTCUSD",1733480081075,0.00017465,97917.0,97913.0,0.50003551]
["bitfinex","BTCUSD",1733480081261,0.00017465,97917.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733480081463,0.009,97917.0,97916.0,0.33884805]
["bitfinex","BTCUSD",1733480081664,0.009,97917.0,97916.0,0.46578399]
["bitfinex","BTCUSD",1733480081952,0.0017296,97920.0,97916.0,0.46578399]
["bitfinex","BTCUSD",1733480081953,0.0017296,97920.0,97917.0,0.431508]
["bitfinex","BTCUSD",1733480082106,0.0017296,97920.0,97919.0,0.22725]
["bitfinex","BTCUSD",1733480082316,0.0017296,97920.0,97919.0,0.67003399]
["bitfinex","BTCUSD",1733480082517,0.001732,97950.0,97929.0,0.227229]
["bitfinex","BTCUSD",1733480082724,0.001732,97950.0,97929.0,0.79681299]
["bitfinex","BTCUSD",1733480083171,0.001732,97950.0,97929.0,0.90170791]
["bitfinex","BTCUSD",1733480083426,0.001732,97950.0,97929.0,1.07108268]
["bitfinex","BTCUSD",1733480083758,0.001732,97950.0,97937.0,0.204211]
["bitfinex","BTCUSD",1733480083985,0.001732,97950.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733480084265,0.001732,97950.0,97938.0,0.13714328]
["bitfinex","BTCUSD",1733480084489,0.001732,97950.0,97939.0,0.09141541]
["bitfinex","BTCUSD",1733480084699,0.001732,97950.0,97938.0,0.09141583]
["bitfinex","BTCUSD",1733480084919,0.204191,97948.0,97934.0,0.09141583]
["bitfinex","BTCUSD",1733480085129,0.001732,97950.0,97935.0,0.204217]
["bitfinex","BTCUSD",1733480085332,0.001732,97950.0,97938.0,0.09141583]
["bitfinex","BTCUSD",1733480085543,0.001732,97950.0,97939.0,0.09141583]
["bitfinex","BTCUSD",1733480085970,0.0027288,97940.0,97939.0,0.09141583]
["bitfinex","BTCUSD",1733480086389,0.0027288,97940.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733480086589,0.0027288,97940.0,97937.0,0.34127098]
["bitfinex","BTCUSD",1733480086590,0.0017288,97940.0,97937.0,0.09137699]
["bitfinex","BTCUSD",1733480086800,0.0017288,97940.0,97932.0,0.18285184]
["bitfinex","BTCUSD",1733480086801,0.0017288,97940.0,97939.0,0.009]
["bitfinex","BTCUSD",1733480087011,0.0027288,97940.0,97939.0,0.018]
["bitfinex","BTCUSD",1733480087445,0.0027288,97940.0,97939.0,0.009]
["bitfinex","BTCUSD",1733480089404,0.0027288,97940.0,97939.0,0.018]
["bitfinex","BTCUSD",1733480096546,0.052,97947.0,97939.0,0.018]
["bitfinex","BTCUSD",1733480097478,0.052,97947.0,97934.0,0.09133259]
["bitfinex","BTCUSD",1733480097479,0.23081899,97945.0,97934.0,0.09133259]
["bitfinex","BTCUSD",1733480097700,0.02662199,97945.0,97933.0,0.09133259]
["bitfinex","BTCUSD",1733480097914,0.20421,97938.0,97930.0,0.09133259]
["bitfinex","BTCUSD",1733480098132,0.204209,97939.0,97925.0,0.09133259]
["bitfinex","BTCUSD",1733480098340,0.2042,97943.0,97925.0,0.13330907]
["bitfinex","BTCUSD",1733480098583,0.03062199,97945.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733480098814,0.03962199,97945.0,97939.0,0.001]
["bitfinex","BTCUSD",1733480099027,0.03962199,97945.0,97929.0,0.13699889]
["bitfinex","BTCUSD",1733480099028,0.03062199,97945.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733480099490,0.001,97939.0,97937.0,0.29548871]
["bitfinex","BTCUSD",1733480099746,0.02662199,97945.0,97937.0,0.29548871]
["bitfinex","BTCUSD",1733480099973,0.03862199,97945.0,97939.0,0.001]
["bitfinex","BTCUSD",1733480100196,0.03862199,97945.0,97930.0,0.0008647]
["bitfinex","BTCUSD",1733480100197,0.204198,97944.0,97937.0,0.09127771]
["bitfinex","BTCUSD",1733480100408,0.204207,97940.0,97930.0,0.09214241]
["bitfinex","BTCUSD",1733480100646,0.052,97935.0,97930.0,0.0008647]
["bitfinex","BTCUSD",1733480100882,0.204219,97934.0,97930.0,0.0008647]
["bitfinex","BTCUSD",1733480101093,0.052,97935.0,97930.0,0.0008647]
["bitfinex","BTCUSD",1733480102028,0.02662199,97945.0,97930.0,0.0008647]
["bitfinex","BTCUSD",1733480102261,0.03562199,97945.0,97939.0,0.001]
["bitfinex","BTCUSD",1733480102488,0.02662199,97945.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733480102710,0.02662199,97945.0,97931.0,0.09127771]
["bitfinex","BTCUSD",1733480102957,0.02662199,97945.0,97935.0,0.204217]
["bitfinex","BTCUSD",1733480103196,0.02662199,97945.0,97937.0,0.09127771]
["bitfinex","BTCUSD",1733480103406,0.02662199,97945.0,97936.0,0.29549171]
["bitfinex","BTCUSD",1733480103591,0.03762199,97945.0,97939.0,0.001]
["bitfinex","BTCUSD",1733480103856,0.02862199,97945.0,97936.0,0.29549171]
["bitfinex","BTCUSD",1733480104082,0.02662199,97945.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733480104296,0.02662199,97945.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733480104517,0.02662199,97945.0,97941.0,0.204203]
["bitfinex","BTCUSD",1733480104745,0.02662199,97945.0,97941.0,0.408406]
["bitfinex","BTCUSD",1733480104999,0.02662199,97945.0,97943.0,0.2042]
["bitfinex","BTCUSD",1733480105227,0.02662199,97945.0,97943.0,0.13691657]
["bitfinex","BTCUSD",1733480105228,0.03562199,97945.0,97943.0,0.13691657]
["bitfinex","BTCUSD",1733480105442,0.20417,97958.0,97943.0,0.18255543]
["bitfinex","BTCUSD",1733480105690,0.013,97945.0,97944.0,0.29543326]
["bitfinex","BTCUSD",1733480105904,0.013,97945.0,97944.0,0.204198]
["bitfinex","BTCUSD",1733480106190,0.00190662,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733480107412,0.00190662,97950.0,97949.0,0.82584055]
["bitfinex","BTCUSD",1733480107625,0.00190662,97950.0,97949.0,0.79397205]
["bitfinex","BTCUSD",1733480107846,0.00190662,97950.0,97949.0,0.84297205]
["bitfinex","BTCUSD",1733480108071,0.0017318,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733480108306,0.0017318,97960.0,97959.0,0.33219854]
["bitfinex","BTCUSD",1733480108524,0.0017318,97960.0,97959.0,0.39083609]
["bitfinex","BTCUSD",1733480109405,0.0017294,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733480109573,0.0017294,97970.0,97969.0,0.54069195]
["bitfinex","BTCUSD",1733480110047,0.0017294,97970.0,97969.0,0.33654595]
["bitfinex","BTCUSD",1733480110275,0.0017294,97970.0,97969.0,0.13669021]
["bitfinex","BTCUSD",1733480110491,0.0017294,97970.0,97969.0,0.09110665]
["bitfinex","BTCUSD",1733480110712,0.0017294,97970.0,97961.0,0.09110665]
["bitfinex","BTCUSD",1733480110923,0.0017294,97970.0,97959.0,0.009]
["bitfinex","BTCUSD",1733480110924,0.0017294,97970.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733480111126,0.0017294,97970.0,97969.0,0.009]
["bitfinex","BTCUSD",1733480111331,0.0017294,97970.0,97969.0,0.018]
["bitfinex","BTCUSD",1733480111554,0.0067314,97980.0,97970.0,0.204144]
["bitfinex","BTCUSD",1733480111956,0.0067314,97980.0,97970.0,0.02092841]
["bitfinex","BTCUSD",1733480112370,0.0067314,97980.0,97969.0,0.009]
["bitfinex","BTCUSD",1733480112569,0.2108564,97980.0,97969.0,0.018]
["bitfinex","BTCUSD",1733480112772,0.2108564,97980.0,97966.0,0.09110665]
["bitfinex","BTCUSD",1733480113179,0.0067314,97980.0,97970.0,0.009]
["bitfinex","BTCUSD",1733480113465,0.204133,97975.0,97970.0,0.009]
["bitfinex","BTCUSD",1733480113725,0.0067314,97980.0,97970.0,0.009]
["bitfinex","BTCUSD",1733480113726,0.052,97973.0,97970.0,0.009]
["bitfinex","BTCUSD",1733480113931,0.0067314,97980.0,97970.0,0.009]
["bitfinex","BTCUSD",1733480114350,0.0067314,97980.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733480114839,0.0067314,97980.0,97969.0,0.213144]
["bitfinex","BTCUSD",1733480115048,0.0067314,97980.0,97969.0,0.204144]
["bitfinex","BTCUSD",1733480115215,0.0067314,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733480115567,0.0067314,97980.0,97976.0,0.49936865]
["bitfinex","BTCUSD",1733480115784,0.0067314,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480115992,0.204094,97994.0,97978.0,0.29523365]
["bitfinex","BTCUSD",1733480116192,0.204094,97994.0,97980.0,0.29522965]
["bitfinex","BTCUSD",1733480116409,0.204094,97994.0,97981.0,0.09110665]
["bitfinex","BTCUSD",1733480116820,0.2058354,97990.0,97981.0,0.09110665]
["bitfinex","BTCUSD",1733480117045,0.0017314,97990.0,97981.0,0.09110665]
["bitfinex","BTCUSD",1733480117244,0.0017314,97990.0,97984.0,0.09110665]
["bitfinex","BTCUSD",1733480117449,0.00231371,97990.0,97987.0,0.09110665]
["bitfinex","BTCUSD",1733480117856,0.00231371,97990.0,97988.0,0.204106]
["bitfinex","BTCUSD",1733480118066,0.00231371,97990.0,97987.0,0.09110665]
["bitfinex","BTCUSD",1733480118267,0.00231371,97990.0,97989.0,0.09110665]
["bitfinex","BTCUSD",1733480118512,0.00231371,97990.0,97989.0,0.51886757]
["bitfinex","BTCUSD",1733480118794,0.00231371,97990.0,97989.0,0.47336691]
["bitfinex","BTCUSD",1733480118938,0.00331371,97990.0,97988.0,0.1367507]
["bitfinex","BTCUSD",1733480119607,0.00231371,97990.0,97989.0,0.09217674]
["bitfinex","BTCUSD",1733480119809,0.00331371,97990.0,97989.0,0.47531959]
["bitfinex","BTCUSD",1733480120008,0.00331371,97990.0,97989.0,0.001]
["bitfinex","BTCUSD",1733480120219,0.00331371,97990.0,97989.0,0.09217798]
["bitfinex","BTCUSD",1733480120442,0.00231371,97990.0,97989.0,0.33661569]
["bitfinex","BTCUSD",1733480120584,0.00231371,97990.0,97989.0,0.51895907]
["bitfinex","BTCUSD",1733480120795,0.00331371,97990.0,97989.0,0.51895907]
["bitfinex","BTCUSD",1733480121264,0.00331371,97990.0,97989.0,0.5644242]
["bitfinex","BTCUSD",1733480121470,0.00331371,97990.0,97989.0,0.33661569]
["bitfinex","BTCUSD",1733480121785,0.255,97998.0,97989.0,0.33661569]
["bitfinex","BTCUSD",1733480122003,0.15,98008.0,97995.0,0.18232987]
["bitfinex","BTCUSD",1733480122212,0.5353324,98010.0,97985.0,0.27336335]
["bitfinex","BTCUSD",1733480122213,0.00016642,97998.0,97996.0,0.72303456]
["bitfinex","BTCUSD",1733480122441,0.00016642,97998.0,97997.0,0.33661569]
["bitfinex","BTCUSD",1733480123791,1.0027304,98000.0,97997.0,0.33661569]
["bitfinex","BTCUSD",1733480124000,1.0027304,98000.0,97998.0,0.54070069]
["bitfinex","BTCUSD",1733480124223,1.0027304,98000.0,97999.0,0.41365454]
["bitfinex","BTCUSD",1733480124429,1.0027304,98000.0,97999.0,0.88485403]
["bitfinex","BTCUSD",1733480124625,1.0017304,98000.0,97999.0,0.88485403]
["bitfinex","BTCUSD",1733480125224,1.0017304,98000.0,97999.0,0.90784672]
["bitfinex","BTCUSD",1733480125638,1.0017304,98000.0,97999.0,0.57573527]
["bitfinex","BTCUSD",1733480125845,1.0017304,98000.0,97999.0,0.98820125]
["bitfinex","BTCUSD",1733480126050,0.49161192,98000.0,97999.0,0.10503154]
["bitfinex","BTCUSD",1733480126272,0.49161192,98000.0,97999.0,0.10605185]
["bitfinex","BTCUSD",1733480126482,0.49161192,98000.0,97999.0,0.18677997]
["bitfinex","BTCUSD",1733480126997,0.0017326,98020.0,98014.0,0.20405]
["bitfinex","BTCUSD",1733480127332,0.0017326,98020.0,98005.0,0.09106315]
["bitfinex","BTCUSD",1733480127536,0.0017326,98020.0,98006.0,0.00102022]
["bitfinex","BTCUSD",1733480127773,0.0017326,98020.0,98012.0,0.0753]
["bitfinex","BTCUSD",1733480127981,0.0017326,98020.0,98013.0,0.204054]
["bitfinex","BTCUSD",1733480128211,0.0017326,98020.0,98017.0,0.204044]
["bitfinex","BTCUSD",1733480128588,0.00120607,98020.0,98017.0,0.204044]
["bitfinex","BTCUSD",1733480129057,0.00120607,98020.0,98017.0,0.408089]
["bitfinex","BTCUSD",1733480129474,0.00120607,98020.0,98017.0,0.417089]
["bitfinex","BTCUSD",1733480130226,0.00120607,98020.0,98017.0,0.213044]
["bitfinex","BTCUSD",1733480130788,0.00120607,98020.0,98017.0,0.018]
["bitfinex","BTCUSD",1733480130935,0.00113223,98020.0,98017.0,0.018]
["bitfinex","BTCUSD",1733480131140,0.00113223,98020.0,98017.0,0.213045]
["bitfinex","BTCUSD",1733480131336,0.00113223,98020.0,98017.0,0.417091]
["bitfinex","BTCUSD",1733480131571,0.00113223,98020.0,98017.0,0.426091]
["bitfinex","BTCUSD",1733480132539,0.00113223,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733480133428,0.00113223,98020.0,98019.0,0.68008299]
["bitfinex","BTCUSD",1733480133606,0.00113223,98020.0,98019.0,0.66207354]
["bitfinex","BTCUSD",1733480133832,0.00113223,98020.0,98019.0,0.67107354]
["bitfinex","BTCUSD",1733480134037,0.00113223,98020.0,98019.0,0.71819616]
["bitfinex","BTCUSD",1733480134244,0.001732,98050.0,98029.0,0.277021]
["bitfinex","BTCUSD",1733480134461,0.001732,98050.0,98029.0,0.68945797]
["bitfinex","BTCUSD",1733480134595,0.001732,98050.0,98029.0,0.71592516]
["bitfinex","BTCUSD",1733480134799,0.001732,98050.0,98029.0,0.84762731]
["bitfinex","BTCUSD",1733480135177,0.203985,98047.0,98029.0,0.30905254]
["bitfinex","BTCUSD",1733480135678,0.203985,98047.0,98028.0,0.09079848]
["bitfinex","BTCUSD",1733480135679,0.00190665,98030.0,98028.0,0.204023]
["bitfinex","BTCUSD",1733480135812,0.00190665,98030.0,98027.0,0.204024]
["bitfinex","BTCUSD",1733480136231,0.00190665,98030.0,98027.0,0.408049]
["bitfinex","BTCUSD",1733480136478,0.00190665,98030.0,98029.0,0.018]
["bitfinex","BTCUSD",1733480137033,0.084532,98050.0,98029.0,0.009]
["bitfinex","BTCUSD",1733480137201,0.204,98039.0,98029.0,0.00917445]
["bitfinex","BTCUSD",1733480137392,0.052,98041.0,98029.0,0.00917445]
["bitfinex","BTCUSD",1733480137587,0.052,98041.0,98029.0,0.0215967]
["bitfinex","BTCUSD",1733480137972,0.084532,98050.0,98030.0,0.00102006]
["bitfinex","BTCUSD",1733480138174,0.203986,98046.0,98029.0,0.00119444]
["bitfinex","BTCUSD",1733480138547,0.203986,98046.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733480139071,0.084532,98050.0,98029.0,0.00917445]
["bitfinex","BTCUSD",1733480139290,0.001732,98050.0,98030.0,0.10605149]
["bitfinex","BTCUSD",1733480139489,0.001732,98050.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733480141224,0.001732,98050.0,98039.0,0.00101994]
["bitfinex","BTCUSD",1733480142087,0.203955,98061.0,98047.0,0.203982]
["bitfinex","BTCUSD",1733480142307,0.203955,98061.0,98038.0,0.009]
["bitfinex","BTCUSD",1733480142509,0.203955,98061.0,98039.0,0.01001989]
["bitfinex","BTCUSD",1733480142641,0.203955,98061.0,98049.0,0.203977]
["bitfinex","BTCUSD",1733480142841,0.203955,98061.0,98046.0,0.203984]
["bitfinex","BTCUSD",1733480143055,0.052,98066.0,98055.0,0.203966]
["bitfinex","BTCUSD",1733480143262,0.052,98066.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733480143460,0.052,98066.0,98049.0,0.00101978]
["bitfinex","BTCUSD",1733480143665,0.052,98066.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733480143871,0.052,98066.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733480144106,0.7645,98078.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733480144310,0.203921,98077.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733480144938,0.203921,98077.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733480144939,0.00017445,98077.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733480145113,0.203923,98076.0,98064.0,0.001]
["bitfinex","BTCUSD",1733480145314,0.203923,98076.0,98064.0,0.203947]
["bitfinex","BTCUSD",1733480145675,0.203923,98076.0,98064.0,0.204947]
["bitfinex","BTCUSD",1733480145888,0.203933,98072.0,98055.0,0.203966]
["bitfinex","BTCUSD",1733480146093,0.203933,98072.0,98050.0,0.203976]
["bitfinex","BTCUSD",1733480146094,0.0017278,98070.0,98050.0,0.203976]
["bitfinex","BTCUSD",1733480146302,0.0017278,98070.0,98065.0,0.001]
["bitfinex","BTCUSD",1733480146911,0.0017278,98070.0,98060.0,0.203956]
["bitfinex","BTCUSD",1733480147114,0.0017278,98070.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733480147319,0.0017278,98070.0,98064.0,0.204948]
["bitfinex","BTCUSD",1733480147524,0.0017278,98070.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733480147885,0.0017278,98070.0,98068.0,0.20394]
["bitfinex","BTCUSD",1733480149231,0.0017278,98070.0,98068.0,0.30997154]
["bitfinex","BTCUSD",1733480149433,0.0017278,98070.0,98069.0,0.10605118]
["bitfinex","BTCUSD",1733480149615,0.00017445,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733480149756,0.00017445,98077.0,98076.0,0.30895454]
["bitfinex","BTCUSD",1733480149956,0.00017445,98077.0,98076.0,0.40275527]
["bitfinex","BTCUSD",1733480150290,0.00017445,98077.0,98076.0,0.47199906]
["bitfinex","BTCUSD",1733480150538,0.00017445,98077.0,98076.0,0.56268986]
["bitfinex","BTCUSD",1733480150960,0.00017445,98077.0,98076.0,0.43751209]
["bitfinex","BTCUSD",1733480151184,0.00017445,98077.0,98076.0,0.49499906]
["bitfinex","BTCUSD",1733480151535,0.00017445,98077.0,98076.0,0.63101961]
["bitfinex","BTCUSD",1733480151714,0.0017276,98100.0,98077.0,0.20392]
["bitfinex","BTCUSD",1733480151886,0.0017276,98100.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733480152065,0.0017276,98100.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733480152269,0.0017276,98100.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733480153098,0.0017276,98100.0,98089.0,0.53851953]
["bitfinex","BTCUSD",1733480153302,0.0017276,98100.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733480153503,0.0017276,98100.0,98089.0,0.30879092]
["bitfinex","BTCUSD",1733480153908,0.0017276,98100.0,98089.0,0.31779092]
["bitfinex","BTCUSD",1733480155153,0.0017276,98100.0,98089.0,0.59136348]
["bitfinex","BTCUSD",1733480155393,0.0017276,98100.0,98089.0,1.02555274]
["bitfinex","BTCUSD",1733480155606,0.0017276,98100.0,98089.0,0.84419201]
["bitfinex","BTCUSD",1733480155818,0.0017276,98100.0,98089.0,1.02517899]
["bitfinex","BTCUSD",1733480156458,0.0017276,98100.0,98089.0,1.02517768]
["bitfinex","BTCUSD",1733480156678,0.0017276,98100.0,98089.0,0.88914904]
["bitfinex","BTCUSD",1733480157127,0.203841,98116.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733480157348,0.20386,98107.0,98093.0,0.09054191]
["bitfinex","BTCUSD",1733480157570,0.203846,98114.0,98094.0,0.00101929]
["bitfinex","BTCUSD",1733480158007,0.15703154,98122.0,98094.0,0.00101929]
["bitfinex","BTCUSD",1733480158246,0.30886054,98121.0,98094.0,0.00101929]
["bitfinex","BTCUSD",1733480158454,0.30886054,98121.0,98104.0,0.001]
["bitfinex","BTCUSD",1733480158455,0.203859,98107.0,98104.0,0.001]
["bitfinex","BTCUSD",1733480158687,0.203859,98107.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733480158688,0.203882,98096.0,98089.0,0.009]
["bitfinex","BTCUSD",1733480158894,0.203884,98095.0,98089.0,0.009]
["bitfinex","BTCUSD",1733480159145,0.052,98108.0,98077.0,0.20409545]
["bitfinex","BTCUSD",1733480159427,0.203887,98094.0,98080.0,0.203913]
["bitfinex","BTCUSD",1733480159668,0.203887,98094.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733480159889,0.203894,98090.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733480160139,0.052,98096.0,98077.0,0.00017445]
["bitfinex","BTCUSD",1733480160396,0.203914,98081.0,98077.0,0.00017445]
["bitfinex","BTCUSD",1733480161056,0.407828,98081.0,98077.0,0.00017445]
["bitfinex","BTCUSD",1733480161718,0.407828,98081.0,98077.0,0.00117445]
["bitfinex","BTCUSD",1733480161894,0.052,98085.0,98077.0,0.00017445]
["bitfinex","BTCUSD",1733480162127,0.203917,98079.0,98077.0,0.00017445]
["bitfinex","BTCUSD",1733480163348,0.203917,98079.0,98077.0,0.00117445]
["bitfinex","BTCUSD",1733480163556,0.203917,98079.0,98077.0,0.00017445]
["bitfinex","BTCUSD",1733480163754,0.221917,98079.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480166028,0.018,98079.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480166454,0.221917,98079.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480170675,0.203919,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480171838,0.203919,98078.0,98077.0,0.00117445]
["bitfinex","BTCUSD",1733480172318,0.212919,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480172791,0.212919,98078.0,98077.0,0.00117445]
["bitfinex","BTCUSD",1733480173017,0.219919,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480173301,0.44815054,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480173978,0.45696471,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480174210,0.50696471,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480176374,0.49815054,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480176600,0.50695966,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480177555,0.86735966,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480178030,0.85855054,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480178263,0.753519,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480180480,0.219919,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480180725,0.32495054,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480181951,0.45705923,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480182178,0.47727856,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480182447,0.35397856,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480182937,0.34516987,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480183718,0.35397703,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480187100,0.3337577,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480192444,0.35378256,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480194039,0.35381141,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480195441,0.88741141,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480195851,0.86738655,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480196054,0.76235501,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480196768,0.55843601,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480197602,0.55844225,98078.0,98077.0,0.00217445]
["bitfinex","BTCUSD",1733480197801,0.55844225,98078.0,98070.0,0.0008629]
["bitfinex","BTCUSD",1733480197802,0.05,98073.0,98070.0,0.0008629]
["bitfinex","BTCUSD",1733480198007,0.40896454,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480198224,0.43196454,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480198418,1.94080679,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480199040,0.44080679,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480199248,0.47136446,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480199400,0.48036446,98071.0,98070.0,0.0010009]
["bitfinex","BTCUSD",1733480199764,0.48036446,98071.0,98070.0,0.0020009]
["bitfinex","BTCUSD",1733480199765,0.48936446,98071.0,98070.0,0.0020009]
["bitfinex","BTCUSD",1733480200617,0.48936446,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480200618,0.5277747,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480200848,0.52776394,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480200978,1.4392606,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480201510,1.9728606,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480201687,2.00340168,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480202074,2.03367225,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480202710,3.53367225,98071.0,98070.0,9e-07]
["bitfinex","BTCUSD",1733480203634,3.50340168,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480203835,3.53367225,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480204268,3.62504035,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480204469,3.67059372,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480205334,2.03366216,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480205535,2.14032315,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480206067,2.16064822,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480206292,2.02371666,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480206704,1.98530642,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480206860,2.04558135,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480207058,2.55558135,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480207265,2.64697322,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480207467,2.85558135,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480207670,2.34558135,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480207873,2.31504027,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480208078,2.21144027,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480208307,2.11144027,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480211153,2.10261887,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480211355,2.11143976,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480212394,2.13182025,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480212850,2.89632025,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480214813,0.33578543,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480215674,0.32678543,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480215890,0.31778543,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480216117,0.32678543,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480216341,0.33578543,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480218221,0.33579042,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480219617,0.86939042,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480223060,0.94239042,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480223283,0.97784863,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480223541,2.44239042,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480224295,0.94239042,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480225499,0.86939042,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480226683,0.88963953,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480228576,1.01263953,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480229064,1.1040314,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480229312,1.12207927,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480229539,1.25901083,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480229983,1.25001083,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480230219,2.75001083,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480230710,2.75032725,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480230934,2.74150137,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733480231194,1.037575,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480231426,1.20328676,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480232096,1.22628676,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480232541,1.24428676,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480233706,1.23560654,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480233938,1.24428433,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480237263,1.29428433,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480237500,1.45493354,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480238229,2.94711246,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480238459,3.13008582,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480239329,2.94711246,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480239550,2.85071246,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480239790,1.37017047,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480240441,2.2729585,98051.0,98050.0,9e-07]
["bitfinex","BTCUSD",1733480240651,2.2729585,98051.0,98018.0,0.0755]
["bitfinex","BTCUSD",1733480240652,0.204042,98019.0,98018.0,0.0755]
["bitfinex","BTCUSD",1733480240868,0.36974809,98019.0,98018.0,0.0755]
["bitfinex","BTCUSD",1733480241501,0.3901308,98019.0,98018.0,0.0755]
["bitfinex","BTCUSD",1733480241735,0.36974809,98019.0,98018.0,0.0755]
["bitfinex","BTCUSD",1733480241937,0.36974809,98019.0,98018.0,0.07567445]
["bitfinex","BTCUSD",1733480242392,0.37874809,98019.0,98018.0,0.07567445]
["bitfinex","BTCUSD",1733480242596,0.37007354,98019.0,98018.0,0.07567445]
["bitfinex","BTCUSD",1733480242795,0.37861874,98019.0,98018.0,0.07567445]
["bitfinex","BTCUSD",1733480243220,0.37007354,98019.0,98018.0,0.07567445]
["bitfinex","BTCUSD",1733480243512,0.37007354,98019.0,98018.0,0.00017445]
["bitfinex","BTCUSD",1733480243740,0.37907354,98019.0,98018.0,0.00017445]
["bitfinex","BTCUSD",1733480246706,0.91267264,98019.0,98018.0,0.00017445]
["bitfinex","BTCUSD",1733480246924,1.08299368,98019.0,98018.0,0.00017445]
["bitfinex","BTCUSD",1733480247163,1.15599368,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480247593,1.15419083,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480248696,1.10419083,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480249556,1.08119083,98019.0,98018.0,0.08310045]
["bitfinex","BTCUSD",1733480250236,1.08119083,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480251947,1.06086979,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480252366,0.91086979,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480252602,0.377042,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480255303,0.27201046,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480255505,0.22001046,98019.0,98018.0,0.13250045]
["bitfinex","BTCUSD",1733480256373,0.21101046,98019.0,98018.0,0.13250045]
["bitfinex","BTCUSD",1733480256578,0.22001046,98019.0,98018.0,0.13250045]
["bitfinex","BTCUSD",1733480257194,0.20201046,98019.0,98018.0,0.13250045]
["bitfinex","BTCUSD",1733480257399,0.009,98019.0,98018.0,0.13250045]
["bitfinex","BTCUSD",1733480257606,0.018,98019.0,98018.0,0.13250045]
["bitfinex","BTCUSD",1733480259392,0.009,98019.0,98018.0,0.13250045]
["bitfinex","BTCUSD",1733480259703,0.01,98019.0,98018.0,0.13450045]
["bitfinex","BTCUSD",1733480260501,0.001,98019.0,98018.0,0.13450045]
["bitfinex","BTCUSD",1733480260911,0.002,98019.0,98018.0,0.13750045]
["bitfinex","BTCUSD",1733480263989,0.002,98019.0,98018.0,0.34154445]
["bitfinex","BTCUSD",1733480269842,0.002,98019.0,98018.0,0.13750045]
["bitfinex","BTCUSD",1733480270043,0.206042,98019.0,98018.0,0.13750045]
["bitfinex","BTCUSD",1733480270913,0.206042,98019.0,98018.0,0.08770045]
["bitfinex","BTCUSD",1733480272536,0.002,98019.0,98018.0,0.08770045]
["bitfinex","BTCUSD",1733480277016,0.002,98019.0,98018.0,0.00500045]
["bitfinex","BTCUSD",1733480284384,0.10703154,98019.0,98018.0,0.00500045]
["bitfinex","BTCUSD",1733480290107,0.18003154,98019.0,98018.0,0.00500045]
["bitfinex","BTCUSD",1733480291086,0.17903154,98019.0,98018.0,0.00300045]
["bitfinex","BTCUSD",1733480291239,0.18703154,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480291440,0.19603154,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480291668,0.18703154,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480292041,0.19603154,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480294704,0.72963064,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480296859,0.75054126,98019.0,98018.0,4.5e-07]
["bitfinex","BTCUSD",1733480298824,0.75054126,98019.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480298825,1.1935571,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480299032,1.92318557,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480299237,2.02518557,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480299642,3.55675884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480300256,3.61575884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480300666,3.62475884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480300873,3.61575884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480301283,3.62475884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480301486,3.61575884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480301691,3.62475884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480302408,3.59318557,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480303332,2.09318557,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480305137,2.12475884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480305893,3.62475884,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480307166,3.63007986,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480307916,4.39607986,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480308711,4.41631422,98011.0,98010.0,3.5e-07]
["bitfinex","BTCUSD",1733480309477,4.41631422,98011.0,97980.0,0.0008642]
["bitfinex","BTCUSD",1733480309478,0.204121,97981.0,97980.0,0.0008642]
["bitfinex","BTCUSD",1733480309863,0.204121,97981.0,97980.0,0.00144651]
["bitfinex","BTCUSD",1733480309864,0.36115254,97981.0,97980.0,0.00144651]
["bitfinex","BTCUSD",1733480310895,0.37015254,97981.0,97980.0,0.00144651]
["bitfinex","BTCUSD",1733480311728,0.40215254,97981.0,97980.0,0.00144651]
["bitfinex","BTCUSD",1733480312134,0.39315254,97981.0,97980.0,0.00144651]
["bitfinex","BTCUSD",1733480312357,0.40215254,97981.0,97980.0,0.00144651]
["bitfinex","BTCUSD",1733480312772,0.40215254,97981.0,97970.0,0.0008625]
["bitfinex","BTCUSD",1733480312773,0.577142,97971.0,97970.0,5e-07]
["bitfinex","BTCUSD",1733480312948,1.24517354,97971.0,97970.0,5e-07]
["bitfinex","BTCUSD",1733480313204,1.76164681,97971.0,97970.0,5e-07]
["bitfinex","BTCUSD",1733480313407,3.19484321,97971.0,97970.0,5e-07]
["bitfinex","BTCUSD",1733480313716,3.19484321,97971.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733480313717,0.527183,97951.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733480313942,1.25871147,97951.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733480314099,1.41862502,97951.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733480314300,1.67362502,97951.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733480314859,1.74902502,97951.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733480315319,1.74902502,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480315649,3.24902502,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480315854,3.29902502,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480316063,3.81902502,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480316380,4.79072934,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480316995,4.84952934,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480317401,4.33852934,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480317579,4.32952934,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480317784,4.33852934,97951.0,97950.0,2e-08]
["bitfinex","BTCUSD",1733480318391,4.33852934,97951.0,97950.0,9.2e-07]
["bitfinex","BTCUSD",1733480319479,4.32952934,97951.0,97950.0,9.2e-07]
["bitfinex","BTCUSD",1733480319830,4.33852934,97951.0,97950.0,9.2e-07]
["bitfinex","BTCUSD",1733480321625,4.31833974,97951.0,97950.0,9.2e-07]
["bitfinex","BTCUSD",1733480322781,6.05730719,97951.0,97950.0,9.2e-07]
["bitfinex","BTCUSD",1733480323178,0.627225,97931.0,97930.0,6.2e-07]
["bitfinex","BTCUSD",1733480323389,0.78425654,97931.0,97930.0,2.4e-07]
["bitfinex","BTCUSD",1733480323553,1.82831087,97931.0,97930.0,2.4e-07]
["bitfinex","BTCUSD",1733480323755,2.31190997,97931.0,97930.0,2.4e-07]
["bitfinex","BTCUSD",1733480324660,2.32090997,97931.0,97930.0,2.4e-07]
["bitfinex","BTCUSD",1733480325336,2.32990997,97931.0,97930.0,2.4e-07]
["bitfinex","BTCUSD",1733480326268,2.41247056,97931.0,97930.0,2.4e-07]
["bitfinex","BTCUSD",1733480326506,2.41247056,97931.0,97920.0,0.0008634]
["bitfinex","BTCUSD",1733480326507,0.577246,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480326734,0.78427754,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480327442,0.81683813,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480327676,0.84615816,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480327903,0.85515816,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480328143,0.84615816,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480328366,0.85515816,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480328603,0.86048377,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480329501,0.80760315,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480329960,0.50760315,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480330437,0.52793956,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480330921,1.06153866,97921.0,97920.0,6.4e-07]
["bitfinex","BTCUSD",1733480331634,0.3,97907.0,97899.0,0.0454]
["bitfinex","BTCUSD",1733480331857,0.254269,97910.0,97870.0,0.0008659]
["bitfinex","BTCUSD",1733480331858,0.204317,97887.0,97886.0,0.0498]
["bitfinex","BTCUSD",1733480332080,0.3,97885.0,97870.0,0.0008659]
["bitfinex","BTCUSD",1733480332310,0.254329,97881.0,97880.0,0.00103845]
["bitfinex","BTCUSD",1733480332528,0.35936054,97881.0,97880.0,0.00103845]
["bitfinex","BTCUSD",1733480333482,0.35936054,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480333702,0.40925954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480333922,0.41825954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480334381,0.49125954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480335722,0.43225954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480335930,0.48225954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480336975,1.98225954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480337392,1.99125954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480337656,0.62325954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480337892,0.38830711,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480338131,0.38830711,97881.0,97880.0,0.07500045]
["bitfinex","BTCUSD",1733480338387,0.53830711,97881.0,97880.0,0.07500045]
["bitfinex","BTCUSD",1733480338826,0.52930711,97881.0,97880.0,0.07500045]
["bitfinex","BTCUSD",1733480339029,0.53830711,97881.0,97880.0,0.07500045]
["bitfinex","BTCUSD",1733480339266,0.52930711,97881.0,97880.0,0.07500045]
["bitfinex","BTCUSD",1733480339475,0.53830711,97881.0,97880.0,0.07500045]
["bitfinex","BTCUSD",1733480339682,0.52930711,97881.0,97880.0,0.07500045]
["bitfinex","BTCUSD",1733480340104,0.52930711,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480340105,0.53830711,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480341559,0.51825954,97881.0,97880.0,4.5e-07]
["bitfinex","BTCUSD",1733480341772,0.51825954,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480341989,0.263228,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480342205,0.222329,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480342418,0.32794479,97882.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480342625,0.040891,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480343038,0.058891,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480343457,0.14592254,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480343665,0.35025154,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480343874,0.35925154,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480344298,0.36825154,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480347123,0.38865453,97881.0,97880.0,0.12816675]
["bitfinex","BTCUSD",1733480349142,0.38865453,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480351741,0.36825154,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480353741,0.26322,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480353958,0.26322,97881.0,97880.0,0.08396675]
["bitfinex","BTCUSD",1733480357111,0.28367156,97881.0,97880.0,0.08396675]
["bitfinex","BTCUSD",1733480358170,0.058891,97881.0,97880.0,0.08396675]
["bitfinex","BTCUSD",1733480358394,0.018,97881.0,97880.0,0.13346675]
["bitfinex","BTCUSD",1733480358636,0.0017306,97890.0,97887.0,0.204317]
["bitfinex","BTCUSD",1733480358895,0.0017306,97890.0,97887.0,0.334617]
["bitfinex","BTCUSD",1733480359569,0.0017306,97890.0,97887.0,0.85381699]
["bitfinex","BTCUSD",1733480359816,0.0017306,97890.0,97887.0,0.47167613]
["bitfinex","BTCUSD",1733480360044,0.0017306,97890.0,97887.0,0.91386867]
["bitfinex","BTCUSD",1733480360283,0.0017306,97890.0,97887.0,0.47459762]
["bitfinex","BTCUSD",1733480360284,0.02764054,97888.0,97887.0,0.47459762]
["bitfinex","BTCUSD",1733480360510,0.02764054,97888.0,97887.0,0.1373]
["bitfinex","BTCUSD",1733480360748,0.02764054,97888.0,97887.0,0.007]
["bitfinex","BTCUSD",1733480361208,0.15401807,97888.0,97887.0,0.016]
["bitfinex","BTCUSD",1733480361433,0.45401807,97888.0,97887.0,0.016]
["bitfinex","BTCUSD",1733480361656,0.46154646,97888.0,97887.0,0.007]
["bitfinex","BTCUSD",1733480362122,0.46154646,97888.0,97887.0,0.008]
["bitfinex","BTCUSD",1733480362123,0.46954646,97888.0,97887.0,0.008]
["bitfinex","BTCUSD",1733480362347,0.46854646,97888.0,97887.0,0.001]
["bitfinex","BTCUSD",1733480362589,0.46854646,97888.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480362590,0.204329,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480362837,0.30936054,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480363535,0.317888,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480364025,0.30936054,97881.0,97880.0,0.00086675]
["bitfinex","BTCUSD",1733480364286,0.31836054,97881.0,97880.0,0.00186675]
["bitfinex","BTCUSD",1733480364556,0.32688843,97881.0,97880.0,0.00186675]
["bitfinex","BTCUSD",1733480364809,0.31836054,97881.0,97880.0,0.00186675]
["bitfinex","BTCUSD",1733480365329,0.32688984,97881.0,97880.0,0.00186675]
["bitfinex","BTCUSD",1733480365542,0.32688984,97881.0,97880.0,0.00286675]
["bitfinex","BTCUSD",1733480367322,0.40578984,97881.0,97880.0,0.00286675]
["bitfinex","BTCUSD",1733480367777,0.32688984,97881.0,97880.0,0.00286675]
["bitfinex","BTCUSD",1733480369281,0.32688984,97881.0,97880.0,7.5e-07]
["bitfinex","BTCUSD",1733480369859,0.31788984,97881.0,97880.0,7.5e-07]
["bitfinex","BTCUSD",1733480370248,0.32688984,97881.0,97880.0,0.00100075]
["bitfinex","BTCUSD",1733480370468,0.32688984,97881.0,97880.0,0.001]
["bitfinex","BTCUSD",1733480370469,1.27804634,97881.0,97880.0,0.001]
["bitfinex","BTCUSD",1733480370673,0.50435,97871.0,97860.0,0.0008648]
["bitfinex","BTCUSD",1733480370870,0.66991084,97871.0,97870.0,0.00099067]
["bitfinex","BTCUSD",1733480372516,0.67891084,97871.0,97870.0,0.00099067]
["bitfinex","BTCUSD",1733480372742,0.68791084,97871.0,97870.0,0.00099067]
["bitfinex","BTCUSD",1733480374007,0.83791084,97871.0,97870.0,0.00099067]
["bitfinex","BTCUSD",1733480374655,0.83789807,97871.0,97870.0,0.00099067]
["bitfinex","BTCUSD",1733480374859,0.53789807,97871.0,97870.0,0.00099067]
["bitfinex","BTCUSD",1733480375065,0.66899838,97871.0,97870.0,0.00099067]
["bitfinex","BTCUSD",1733480375258,0.69199824,97871.0,97870.0,6.7e-07]
["bitfinex","BTCUSD",1733480375775,0.69199824,97871.0,97870.0,0.00086597]
["bitfinex","BTCUSD",1733480376206,2.27461138,97871.0,97870.0,0.00086597]
["bitfinex","BTCUSD",1733480376444,2.32042987,97871.0,97870.0,0.00086597]
["bitfinex","BTCUSD",1733480376670,2.19199824,97871.0,97870.0,0.00086597]
["bitfinex","BTCUSD",1733480376905,2.18299824,97871.0,97870.0,0.00086597]
["bitfinex","BTCUSD",1733480377341,2.19199824,97871.0,97870.0,0.00186597]
["bitfinex","BTCUSD",1733480377550,2.82249734,97871.0,97870.0,9.7e-07]
["bitfinex","BTCUSD",1733480377789,2.85293598,97871.0,97870.0,9.7e-07]
["bitfinex","BTCUSD",1733480378011,3.0734783,97871.0,97870.0,9.7e-07]
["bitfinex","BTCUSD",1733480378226,2.852921,97871.0,97870.0,9.7e-07]
["bitfinex","BTCUSD",1733480378694,0.704371,97861.0,97860.0,0.0008648]
["bitfinex","BTCUSD",1733480378943,1.39440119,97861.0,97860.0,0.00144708]
["bitfinex","BTCUSD",1733480379164,1.49650119,97861.0,97860.0,0.00144708]
["bitfinex","BTCUSD",1733480379405,1.50182976,97861.0,97860.0,0.00144708]
["bitfinex","BTCUSD",1733480379871,1.51082976,97861.0,97860.0,0.00144708]
["bitfinex","BTCUSD",1733480380556,1.46082976,97861.0,97860.0,0.00144708]
["bitfinex","BTCUSD",1733480380777,1.51082976,97861.0,97860.0,0.00144708]
["bitfinex","BTCUSD",1733480381004,1.46082976,97861.0,97860.0,0.00144708]
["bitfinex","BTCUSD",1733480381677,1.46982976,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480382634,1.46082976,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480382863,1.46982976,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480383324,1.16982976,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480383582,0.52573111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480384263,0.53473111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480384539,0.52573111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480384796,0.53473111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480385021,0.51673111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480385251,0.52573111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480385476,0.38473111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480386431,0.39321782,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480386648,0.38473111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480386863,0.3932179,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480387370,0.38473111,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480388831,0.27969957,97861.0,97860.0,0.00134708]
["bitfinex","BTCUSD",1733480389795,0.27969957,97861.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480389796,0.265371,97861.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480390019,0.274371,97861.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480390246,0.018,97861.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480390473,0.204355,97869.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480390474,0.204363,97865.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480390946,0.018,97861.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480391197,0.009,97861.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480391654,0.213363,97865.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480392161,0.222363,97865.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480392418,0.213363,97865.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480392646,0.009,97865.0,97860.0,0.08294708]
["bitfinex","BTCUSD",1733480392861,0.009,97865.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733480393085,0.00058045,97865.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733480393330,0.00058045,97865.0,97858.0,0.00102177]
["bitfinex","BTCUSD",1733480393552,0.009,97861.0,97858.0,0.00102177]
["bitfinex","BTCUSD",1733480393994,0.00058045,97865.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733480394196,0.00058045,97865.0,97864.0,0.254365]
["bitfinex","BTCUSD",1733480394402,0.00958045,97865.0,97864.0,0.35939654]
["bitfinex","BTCUSD",1733480394825,0.00058045,97865.0,97864.0,0.35939654]
["bitfinex","BTCUSD",1733480395248,0.00158045,97865.0,97864.0,0.35939654]
["bitfinex","BTCUSD",1733480395870,0.00158045,97865.0,97864.0,0.48869654]
["bitfinex","BTCUSD",1733480396925,0.00258045,97865.0,97864.0,0.49169654]
["bitfinex","BTCUSD",1733480397127,0.00358045,97865.0,97864.0,0.50069654]
["bitfinex","BTCUSD",1733480397336,0.00158045,97865.0,97864.0,0.44769654]
["bitfinex","BTCUSD",1733480397742,0.00258045,97865.0,97864.0,0.57369654]
["bitfinex","BTCUSD",1733480398152,0.00258045,97865.0,97864.0,0.6651337]
["bitfinex","BTCUSD",1733480398481,0.00258045,97865.0,97864.0,0.66511706]
["bitfinex","BTCUSD",1733480398652,0.00258045,97865.0,97864.0,0.57369654]
["bitfinex","BTCUSD",1733480399705,0.00258045,97865.0,97864.0,0.66511304]
["bitfinex","BTCUSD",1733480399912,0.00258045,97865.0,97864.0,0.50069654]
["bitfinex","BTCUSD",1733480400129,0.00258045,97865.0,97864.0,0.55069654]
["bitfinex","BTCUSD",1733480400342,0.00258045,97865.0,97864.0,0.50069654]
["bitfinex","BTCUSD",1733480400459,0.00258045,97865.0,97864.0,0.55069654]
["bitfinex","BTCUSD",1733480400663,0.00258045,97865.0,97864.0,0.50069654]
["bitfinex","BTCUSD",1733480400861,0.00258045,97865.0,97864.0,0.45069654]
["bitfinex","BTCUSD",1733480401069,0.00258045,97865.0,97864.0,0.50069654]
["bitfinex","BTCUSD",1733480401472,0.00258045,97865.0,97864.0,0.55069654]
["bitfinex","BTCUSD",1733480401681,0.00258045,97865.0,97864.0,0.50069654]
["bitfinex","BTCUSD",1733480401885,0.00258045,97865.0,97864.0,0.55069654]
["bitfinex","BTCUSD",1733480403053,0.00258045,97865.0,97864.0,0.012]
["bitfinex","BTCUSD",1733480404153,0.00260227,97865.0,97864.0,0.003]
["bitfinex","BTCUSD",1733480404607,0.01160227,97865.0,97864.0,0.004]
["bitfinex","BTCUSD",1733480405074,0.01060227,97865.0,97864.0,0.001]
["bitfinex","BTCUSD",1733480405459,0.01960227,97865.0,97864.0,0.001]
["bitfinex","BTCUSD",1733480405632,0.01060227,97865.0,97864.0,0.001]
["bitfinex","BTCUSD",1733480405834,0.40873,97864.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480406060,0.00160227,97865.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480406061,0.00958045,97865.0,97862.0,0.204368]
["bitfinex","BTCUSD",1733480406260,0.00915307,97865.0,97864.0,0.051]
["bitfinex","BTCUSD",1733480406471,0.00102182,97908.0,97879.0,0.286933]
["bitfinex","BTCUSD",1733480406692,0.204275,97907.0,97879.0,0.39196454]
["bitfinex","BTCUSD",1733480406954,0.00188472,97880.0,97879.0,0.39196454]
["bitfinex","BTCUSD",1733480407409,0.00188472,97880.0,97879.0,0.18763154]
["bitfinex","BTCUSD",1733480407641,0.00188472,97880.0,97879.0,0.0826]
["bitfinex","BTCUSD",1733480409184,0.00188472,97880.0,97866.0,0.0788]
["bitfinex","BTCUSD",1733480409393,0.00388472,97880.0,97879.0,0.018]
["bitfinex","BTCUSD",1733480409916,0.00288472,97880.0,97879.0,0.009]
["bitfinex","BTCUSD",1733480410116,0.00188472,97880.0,97866.0,0.0788]
["bitfinex","BTCUSD",1733480410372,0.204347,97873.0,97866.0,0.018]
["bitfinex","BTCUSD",1733480411628,0.204358,97867.0,97866.0,0.018]
["bitfinex","BTCUSD",1733480412022,0.204358,97867.0,97866.0,0.009]
["bitfinex","BTCUSD",1733480412685,0.204358,97867.0,97866.0,0.004]
["bitfinex","BTCUSD",1733480412912,0.204358,97867.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480413032,0.204361,97866.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480413231,0.204363,97865.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480413873,0.204371,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480414265,0.204371,97861.0,97860.0,0.0018655]
["bitfinex","BTCUSD",1733480415284,0.204371,97861.0,97860.0,0.0028655]
["bitfinex","BTCUSD",1733480415487,0.204371,97861.0,97860.0,0.0018655]
["bitfinex","BTCUSD",1733480415685,0.204371,97861.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480415894,0.204371,97861.0,97860.0,0.0018655]
["bitfinex","BTCUSD",1733480416093,0.265371,97861.0,97860.0,0.0018655]
["bitfinex","BTCUSD",1733480416790,0.274371,97861.0,97860.0,0.0028655]
["bitfinex","BTCUSD",1733480417199,0.018,97861.0,97860.0,0.0028655]
["bitfinex","BTCUSD",1733480418620,0.018,97861.0,97860.0,0.00388728]
["bitfinex","BTCUSD",1733480419446,0.018,97861.0,97860.0,0.0018655]
["bitfinex","BTCUSD",1733480419447,0.009,97861.0,97860.0,0.0018655]
["bitfinex","BTCUSD",1733480419659,0.204351,97871.0,97860.0,0.0008655]
["bitfinex","BTCUSD",1733480419941,0.052,97877.0,97861.0,0.00102172]
["bitfinex","BTCUSD",1733480420149,0.204349,97872.0,97861.0,0.00102172]
["bitfinex","BTCUSD",1733480420583,0.204349,97872.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733480420834,0.20434,97876.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733480421043,0.40868,97876.0,97863.0,0.0010217]
["bitfinex","BTCUSD",1733480421263,0.204349,97872.0,97863.0,0.0010217]
["bitfinex","BTCUSD",1733480421505,0.204349,97872.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733480421703,0.20434,97876.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733480421940,0.20434,97876.0,97863.0,0.0010217]
["bitfinex","BTCUSD",1733480422802,0.009,97872.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733480423041,0.009,97872.0,97866.0,0.204361]
["bitfinex","BTCUSD",1733480423479,0.009,97872.0,97863.0,0.001]
["bitfinex","BTCUSD",1733480423691,0.00188472,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733480424172,0.009,97872.0,97871.0,0.00102167]
["bitfinex","BTCUSD",1733480424397,0.009,97872.0,97871.0,0.18505321]
["bitfinex","BTCUSD",1733480425270,0.00188472,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733480426014,0.00188472,97880.0,97872.0,0.29578705]
["bitfinex","BTCUSD",1733480426015,0.00188472,97880.0,97876.0,0.204338]
["bitfinex","BTCUSD",1733480426236,0.00188472,97880.0,97877.0,0.00102154]
["bitfinex","BTCUSD",1733480426556,0.00288472,97880.0,97879.0,0.009]
["bitfinex","BTCUSD",1733480426756,0.00188472,97880.0,97879.0,0.00102154]
["bitfinex","BTCUSD",1733480427234,0.00288472,97880.0,97879.0,0.00102154]
["bitfinex","BTCUSD",1733480428327,0.00288472,97880.0,97879.0,0.10605308]
["bitfinex","BTCUSD",1733480428552,0.204281,97905.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733480429187,0.204287,97902.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733480429832,0.19574304,97902.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733480430054,0.204281,97905.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733480430281,0.2250332,97913.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733480430282,0.204265,97912.0,97897.0,0.204295]
["bitfinex","BTCUSD",1733480430510,0.204265,97912.0,97898.0,0.06038692]
["bitfinex","BTCUSD",1733480430741,0.204274,97908.0,97898.0,0.06038692]
["bitfinex","BTCUSD",1733480430953,0.408548,97908.0,97898.0,0.06038692]
["bitfinex","BTCUSD",1733480431154,0.204283,97904.0,97898.0,0.00102133]
["bitfinex","BTCUSD",1733480431393,0.204283,97904.0,97897.0,0.001]
["bitfinex","BTCUSD",1733480431602,0.20429,97900.0,97884.0,0.283323]
["bitfinex","BTCUSD",1733480431810,0.20429,97900.0,97885.0,0.10503154]
["bitfinex","BTCUSD",1733480432082,0.20429,97900.0,97891.0,0.001]
["bitfinex","BTCUSD",1733480432477,0.20429,97900.0,97892.0,0.00509934]
["bitfinex","BTCUSD",1733480432905,0.20429,97900.0,97893.0,0.00509934]
["bitfinex","BTCUSD",1733480433100,0.204283,97904.0,97898.0,0.001]
["bitfinex","BTCUSD",1733480433309,0.204283,97904.0,97890.0,0.00102142]
["bitfinex","BTCUSD",1733480433310,0.204283,97904.0,97894.0,0.00509934]
["bitfinex","BTCUSD",1733480433584,0.204283,97904.0,97891.0,0.408616]
["bitfinex","BTCUSD",1733480433809,0.006,97900.0,97895.0,0.20939834]
["bitfinex","BTCUSD",1733480434025,0.204274,97908.0,97895.0,0.204299]
["bitfinex","BTCUSD",1733480434238,0.006,97904.0,97898.0,0.001]
["bitfinex","BTCUSD",1733480434660,0.006,97904.0,97899.0,0.20939134]
["bitfinex","BTCUSD",1733480434907,0.460571,97902.0,97899.0,0.00509934]
["bitfinex","BTCUSD",1733480435118,0.20429,97900.0,97899.0,0.00509934]
["bitfinex","BTCUSD",1733480435367,0.256285,97902.0,97894.0,0.001]
["bitfinex","BTCUSD",1733480435584,0.204296,97897.0,97894.0,0.001]
["bitfinex","BTCUSD",1733480435811,0.2043,97895.0,97894.0,0.001]
["bitfinex","BTCUSD",1733480436027,0.204303,97894.0,97891.0,0.001]
["bitfinex","BTCUSD",1733480436227,0.408606,97894.0,97891.0,0.001]
["bitfinex","BTCUSD",1733480436430,0.408606,97894.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733480436431,0.204323,97884.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733480436563,0.204316,97888.0,97874.0,0.3103971]
["bitfinex","BTCUSD",1733480436767,0.204316,97888.0,97875.0,0.07934989]
["bitfinex","BTCUSD",1733480436979,0.204316,97888.0,97874.0,0.00509934]
["bitfinex","BTCUSD",1733480437243,0.052,97892.0,97872.0,0.09156338]
["bitfinex","BTCUSD",1733480437244,0.204323,97884.0,97872.0,0.09156338]
["bitfinex","BTCUSD",1733480437447,0.052,97892.0,97875.0,0.00509934]
["bitfinex","BTCUSD",1733480437448,0.204334,97879.0,97875.0,0.00509934]
["bitfinex","BTCUSD",1733480437603,0.204326,97883.0,97863.0,0.09156338]
["bitfinex","BTCUSD",1733480437604,0.040866,97878.0,97863.0,0.09156338]
["bitfinex","BTCUSD",1733480437937,0.408731,97864.0,97860.0,0.09738888]
["bitfinex","BTCUSD",1733480438110,0.408731,97864.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480438940,0.4088558,97864.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480439189,0.47017738,97864.0,97860.0,0.0148255]
["bitfinex","BTCUSD",1733480439626,0.47017738,97864.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480439915,0.4088558,97864.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480440150,0.2094898,97864.0,97863.0,0.009]
["bitfinex","BTCUSD",1733480440379,0.2094898,97864.0,97860.0,0.0068255]
["bitfinex","BTCUSD",1733480440380,0.204367,97863.0,97860.0,0.0068255]
["bitfinex","BTCUSD",1733480440605,0.204367,97863.0,97860.0,0.0078255]
["bitfinex","BTCUSD",1733480440837,0.45011918,97863.0,97860.0,0.0078255]
["bitfinex","BTCUSD",1733480441114,0.408734,97863.0,97860.0,0.0078255]
["bitfinex","BTCUSD",1733480441555,0.204367,97863.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480441999,0.0091248,97864.0,97861.0,0.204371]
["bitfinex","BTCUSD",1733480442261,0.0001248,97864.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480442492,0.204367,97863.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480442737,0.204367,97863.0,97860.0,0.0068255]
["bitfinex","BTCUSD",1733480442738,0.417734,97863.0,97860.0,0.0068255]
["bitfinex","BTCUSD",1733480442968,0.417734,97863.0,97860.0,0.0078255]
["bitfinex","BTCUSD",1733480442969,0.423734,97863.0,97860.0,0.0078255]
["bitfinex","BTCUSD",1733480443221,0.408734,97863.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480443466,0.204371,97861.0,97860.0,0.0068255]
["bitfinex","BTCUSD",1733480443698,0.204371,97861.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480443927,0.204371,97861.0,97860.0,0.0068255]
["bitfinex","BTCUSD",1733480444405,0.006,97863.0,97860.0,0.0068255]
["bitfinex","BTCUSD",1733480444663,0.0091248,97864.0,97861.0,0.22549165]
["bitfinex","BTCUSD",1733480444927,0.0001248,97864.0,97861.0,0.42559986]
["bitfinex","BTCUSD",1733480445163,0.009,97863.0,97861.0,0.3340313]
["bitfinex","BTCUSD",1733480445386,0.009,97863.0,97861.0,0.42559468]
["bitfinex","BTCUSD",1733480445600,0.0001248,97864.0,97861.0,0.42559468]
["bitfinex","BTCUSD",1733480445805,0.0001248,97864.0,97861.0,0.3340313]
["bitfinex","BTCUSD",1733480446016,0.0091248,97864.0,97861.0,0.3350313]
["bitfinex","BTCUSD",1733480446257,0.0091248,97864.0,97861.0,0.5394023]
["bitfinex","BTCUSD",1733480446463,0.0001248,97864.0,97861.0,0.5384023]
["bitfinex","BTCUSD",1733480446680,0.001,97863.0,97861.0,0.3520313]
["bitfinex","BTCUSD",1733480446836,0.001,97863.0,97861.0,0.3430313]
["bitfinex","BTCUSD",1733480447034,0.001,97863.0,97861.0,0.10622368]
["bitfinex","BTCUSD",1733480447236,0.001,97863.0,97861.0,0.02314923]
["bitfinex","BTCUSD",1733480447563,0.001,97863.0,97861.0,0.01414923]
["bitfinex","BTCUSD",1733480447772,0.001,97863.0,97861.0,0.0218618]
["bitfinex","BTCUSD",1733480448150,0.204369,97862.0,97861.0,0.01516968]
["bitfinex","BTCUSD",1733480448350,0.204369,97862.0,97861.0,0.01285613]
["bitfinex","BTCUSD",1733480448552,0.2054908,97864.0,97861.0,0.02185613]
["bitfinex","BTCUSD",1733480448828,0.2054908,97864.0,97861.0,0.018]
["bitfinex","BTCUSD",1733480449018,0.4088568,97864.0,97861.0,0.009]
["bitfinex","BTCUSD",1733480449186,0.4088568,97864.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480449389,0.001,97862.0,97861.0,0.009]
["bitfinex","BTCUSD",1733480449603,0.001,97862.0,97861.0,0.018]
["bitfinex","BTCUSD",1733480449769,0.001,97862.0,97861.0,0.009]
["bitfinex","BTCUSD",1733480449979,0.204371,97861.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480451296,0.24525728,97861.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480452251,0.24625728,97861.0,97860.0,0.0148255]
["bitfinex","BTCUSD",1733480452739,0.24625728,97861.0,97860.0,0.0238255]
["bitfinex","BTCUSD",1733480453879,0.205371,97861.0,97860.0,0.0238255]
["bitfinex","BTCUSD",1733480454311,0.001,97861.0,97860.0,0.0238255]
["bitfinex","BTCUSD",1733480468860,0.001,97861.0,97860.0,0.02769807]
["bitfinex","BTCUSD",1733480469687,0.001,97861.0,97860.0,0.02898892]
["bitfinex","BTCUSD",1733480469846,0.001,97861.0,97860.0,0.02769807]
["bitfinex","BTCUSD",1733480470044,0.204368,97863.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480470487,0.04088518,97862.0,97861.0,0.00387257]
["bitfinex","BTCUSD",1733480470836,0.204371,97861.0,97860.0,0.0148255]
["bitfinex","BTCUSD",1733480471466,0.204371,97861.0,97860.0,0.0238255]
["bitfinex","BTCUSD",1733480471963,0.204371,97861.0,97860.0,0.0148255]
["bitfinex","BTCUSD",1733480472183,0.204371,97861.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480472597,0.204371,97861.0,97860.0,0.0148255]
["bitfinex","BTCUSD",1733480472802,0.204371,97861.0,97860.0,0.0058255]
["bitfinex","BTCUSD",1733480473221,0.204371,97861.0,97860.0,0.0148255]
["bitfinex","BTCUSD",1733480473434,0.204371,97861.0,97860.0,0.0238255]
["bitfinex","BTCUSD",1733480480564,0.204371,97861.0,97860.0,0.02769653]
["bitfinex","BTCUSD",1733480482952,0.204371,97861.0,97860.0,0.11946824]
["bitfinex","BTCUSD",1733480483334,0.204371,97861.0,97860.0,0.02769653]
["bitfinex","BTCUSD",1733480484138,0.204371,97861.0,97860.0,0.11954202]
["bitfinex","BTCUSD",1733480484722,0.204371,97861.0,97860.0,0.02769653]
["bitfinex","BTCUSD",1733480485251,0.204371,97861.0,97860.0,0.1653541]
["bitfinex","BTCUSD",1733480485873,0.0001248,97864.0,97860.0,0.1653541]
["bitfinex","BTCUSD",1733480486088,0.0001248,97864.0,97862.0,0.18154343]
["bitfinex","BTCUSD",1733480486298,0.0001248,97864.0,97863.0,0.34346048]
["bitfinex","BTCUSD",1733480487112,0.0001248,97864.0,97863.0,0.50168991]
["bitfinex","BTCUSD",1733480487313,0.0001248,97864.0,97863.0,0.42176048]
["bitfinex","BTCUSD",1733480487566,0.0001248,97864.0,97863.0,0.52679202]
["bitfinex","BTCUSD",1733480488048,0.0017308,97880.0,97874.0,0.204342]
["bitfinex","BTCUSD",1733480488250,0.0017308,97880.0,97878.0,0.22956525]
["bitfinex","BTCUSD",1733480488452,0.0017308,97880.0,97879.0,0.3390303]
["bitfinex","BTCUSD",1733480488826,0.0017308,97880.0,97879.0,0.34290222]
["bitfinex","BTCUSD",1733480489741,0.0017308,97880.0,97879.0,0.34390222]
["bitfinex","BTCUSD",1733480490842,0.2060618,97880.0,97879.0,0.34490222]
["bitfinex","BTCUSD",1733480491046,0.2060618,97880.0,97879.0,0.00587192]
["bitfinex","BTCUSD",1733480497503,0.2060618,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1733480497725,0.2060618,97880.0,97879.0,0.0058677]
["bitfinex","BTCUSD",1733480501673,0.2050618,97880.0,97879.0,0.0058677]
["bitfinex","BTCUSD",1733480504153,0.2050618,97880.0,97879.0,0.00713841]
["bitfinex","BTCUSD",1733480504364,0.2050618,97880.0,97879.0,0.00585021]
["bitfinex","BTCUSD",1733480508018,0.0007308,97880.0,97879.0,0.00585021]
["bitfinex","BTCUSD",1733480508227,0.0007308,97880.0,97879.0,0.00713361]
["bitfinex","BTCUSD",1733480508435,0.0007308,97880.0,97879.0,0.09886952]
["bitfinex","BTCUSD",1733480508857,0.0007308,97880.0,97879.0,0.34568903]
["bitfinex","BTCUSD",1733480509080,0.0007308,97880.0,97879.0,0.48326067]
["bitfinex","BTCUSD",1733480509281,0.0007308,97880.0,97879.0,0.54902203]
["bitfinex","BTCUSD",1733480509490,0.0007308,97880.0,97879.0,0.68657991]
["bitfinex","BTCUSD",1733480509774,0.0007308,97880.0,97879.0,0.68757991]
["bitfinex","BTCUSD",1733480509923,0.0007308,97880.0,97879.0,0.55002203]
["bitfinex","BTCUSD",1733480510130,0.0007308,97880.0,97879.0,0.54802203]
["bitfinex","BTCUSD",1733480510342,0.0007308,97880.0,97879.0,0.54902203]
["bitfinex","BTCUSD",1733480510546,0.0007308,97880.0,97879.0,0.69556698]
["bitfinex","BTCUSD",1733480510904,0.0007308,97880.0,97879.0,0.69456698]
["bitfinex","BTCUSD",1733480511116,0.0007308,97880.0,97879.0,0.70356698]
["bitfinex","BTCUSD",1733480511332,0.0007308,97880.0,97879.0,0.56602203]
["bitfinex","BTCUSD",1733480511577,0.0007308,97880.0,97879.0,0.63111998]
["bitfinex","BTCUSD",1733480511779,0.0007308,97880.0,97879.0,0.56602203]
["bitfinex","BTCUSD",1733480512451,0.0007308,97880.0,97879.0,0.55702203]
["bitfinex","BTCUSD",1733480512905,0.0007308,97880.0,97879.0,0.36168903]
["bitfinex","BTCUSD",1733480513119,0.0007308,97880.0,97879.0,0.35268903]
["bitfinex","BTCUSD",1733480513374,0.0007308,97880.0,97879.0,0.36168903]
["bitfinex","BTCUSD",1733480515428,0.0007308,97880.0,97879.0,0.49917202]
["bitfinex","BTCUSD",1733480516120,0.0007308,97880.0,97879.0,0.36168903]
["bitfinex","BTCUSD",1733480516325,0.0007308,97880.0,97879.0,0.56602203]
["bitfinex","BTCUSD",1733480516577,0.0007308,97880.0,97879.0,0.70349585]
["bitfinex","BTCUSD",1733480516988,0.0007308,97880.0,97879.0,0.70325478]
["bitfinex","BTCUSD",1733480517219,0.0007308,97880.0,97879.0,0.74907938]
["bitfinex","BTCUSD",1733480517713,0.0007308,97880.0,97879.0,0.565781]
["bitfinex","BTCUSD",1733480517935,0.0007308,97880.0,97879.0,0.74907938]
["bitfinex","BTCUSD",1733480518768,0.0007308,97880.0,97879.0,0.565781]
["bitfinex","BTCUSD",1733480518985,0.0007308,97880.0,97879.0,0.74907938]
["bitfinex","BTCUSD",1733480519403,0.0007308,97880.0,97879.0,0.565781]
["bitfinex","BTCUSD",1733480519821,0.0007308,97880.0,97879.0,0.74907938]
["bitfinex","BTCUSD",1733480520459,0.0007308,97880.0,97879.0,0.78806227]
["bitfinex","BTCUSD",1733480520702,0.204271,97909.0,97881.0,0.023]
["bitfinex","BTCUSD",1733480520930,0.204281,97904.0,97902.0,0.09162323]
["bitfinex","BTCUSD",1733480521217,0.204273,97908.0,97903.0,0.09162323]
["bitfinex","BTCUSD",1733480521447,0.0208612,97911.0,97903.0,0.0050986]
["bitfinex","BTCUSD",1733480521658,0.204266,97912.0,97903.0,0.0050986]
["bitfinex","BTCUSD",1733480521876,0.204266,97912.0,97899.0,0.09162323]
["bitfinex","BTCUSD",1733480522089,0.204266,97912.0,97904.0,0.00611832]
["bitfinex","BTCUSD",1733480522327,0.204266,97912.0,97894.0,0.38754647]
["bitfinex","BTCUSD",1733480522328,0.204276,97907.0,97898.0,0.09162323]
["bitfinex","BTCUSD",1733480522578,0.204276,97907.0,97905.0,0.00611832]
["bitfinex","BTCUSD",1733480522791,0.00184918,97910.0,97906.0,0.00611832]
["bitfinex","BTCUSD",1733480523000,0.00184918,97910.0,97902.0,0.09162323]
["bitfinex","BTCUSD",1733480523217,0.00184918,97910.0,97907.0,0.00382395]
["bitfinex","BTCUSD",1733480523452,0.20611818,97910.0,97903.0,0.001]
["bitfinex","BTCUSD",1733480523662,0.00184918,97910.0,97908.0,0.00608579]
["bitfinex","BTCUSD",1733480523876,0.00184918,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733480524104,0.00184918,97910.0,97906.0,0.204276]
["bitfinex","BTCUSD",1733480524316,0.00184918,97910.0,97908.0,0.00380088]
["bitfinex","BTCUSD",1733480524533,0.00184918,97910.0,97907.0,0.00608142]
["bitfinex","BTCUSD",1733480524797,0.00184918,97910.0,97909.0,0.00380088]
["bitfinex","BTCUSD",1733480525090,0.00184918,97910.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733480525091,0.00184918,97910.0,97908.0,0.21035442]
["bitfinex","BTCUSD",1733480525961,0.00184918,97910.0,97908.0,0.21135442]
["bitfinex","BTCUSD",1733480526185,0.00184918,97910.0,97909.0,0.07105396]
["bitfinex","BTCUSD",1733480526456,0.00184918,97910.0,97909.0,0.0799]
["bitfinex","BTCUSD",1733480526675,0.00184918,97910.0,97909.0,0.09002128]
["bitfinex","BTCUSD",1733480526885,0.00184918,97910.0,97909.0,0.65953279]
["bitfinex","BTCUSD",1733480527331,0.00184918,97910.0,97909.0,0.47628632]
["bitfinex","BTCUSD",1733480527582,0.00184918,97910.0,97909.0,0.48528632]
["bitfinex","BTCUSD",1733480527806,0.00184918,97910.0,97909.0,0.47628632]
["bitfinex","BTCUSD",1733480528025,0.00184918,97910.0,97909.0,0.65921226]
["bitfinex","BTCUSD",1733480528367,0.00184918,97910.0,97909.0,0.75921278]
["bitfinex","BTCUSD",1733480528817,0.00184918,97910.0,97909.0,0.76566435]
["bitfinex","BTCUSD",1733480529028,0.00184918,97910.0,97909.0,0.76543422]
["bitfinex","BTCUSD",1733480529248,0.0017326,97930.0,97909.0,0.76543422]
["bitfinex","BTCUSD",1733480529249,0.0017326,97930.0,97916.0,0.023]
["bitfinex","BTCUSD",1733480529466,0.0017326,97930.0,97929.0,0.330229]
["bitfinex","BTCUSD",1733480530044,0.0017326,97930.0,97929.0,0.33628728]
["bitfinex","BTCUSD",1733480530755,0.0017326,97930.0,97929.0,0.33728728]
["bitfinex","BTCUSD",1733480530935,0.0017326,97930.0,97929.0,0.25748728]
["bitfinex","BTCUSD",1733480531148,0.0017326,97930.0,97929.0,0.00605828]
["bitfinex","BTCUSD",1733480531375,0.0017326,97930.0,97929.0,0.00870137]
["bitfinex","BTCUSD",1733480531612,0.0017326,97930.0,97923.0,0.204241]
["bitfinex","BTCUSD",1733480532216,0.0017326,97930.0,97924.0,0.00870137]
["bitfinex","BTCUSD",1733480532435,0.0017326,97930.0,97929.0,0.018]
["bitfinex","BTCUSD",1733480532906,0.204229,97929.0,97920.0,0.09138675]
["bitfinex","BTCUSD",1733480533121,0.204229,97929.0,97923.0,0.009]
["bitfinex","BTCUSD",1733480533734,0.0017326,97930.0,97924.0,0.00870137]
["bitfinex","BTCUSD",1733480535239,0.0017326,97930.0,97929.0,0.009]
["bitfinex","BTCUSD",1733480535650,0.0017326,97930.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733480535651,0.0017326,97930.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733480535857,0.0017326,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733480536521,0.0017326,97930.0,97929.0,0.21293037]
["bitfinex","BTCUSD",1733480536724,0.204192,97947.0,97936.0,0.204214]
["bitfinex","BTCUSD",1733480537315,0.204192,97947.0,97937.0,0.00870137]
["bitfinex","BTCUSD",1733480537772,0.204192,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733480538152,0.204192,97947.0,97936.0,0.204214]
["bitfinex","BTCUSD",1733480538389,0.204192,97947.0,97939.0,0.00870137]
["bitfinex","BTCUSD",1733480538598,0.0774,97949.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733480538853,0.204201,97943.0,97932.0,0.204221]
["bitfinex","BTCUSD",1733480539088,0.12670811,97949.0,97933.0,0.00870137]
["bitfinex","BTCUSD",1733480539293,0.052,97946.0,97936.0,0.001]
["bitfinex","BTCUSD",1733480539476,0.204212,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1733480539710,0.0017286,97930.0,97922.0,0.204242]
["bitfinex","BTCUSD",1733480540152,0.0017286,97930.0,97923.0,0.00870137]
["bitfinex","BTCUSD",1733480540357,0.0017286,97930.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733480540823,0.0017286,97930.0,97925.0,0.00871429]
["bitfinex","BTCUSD",1733480542196,0.0017286,97930.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733480542635,0.0017286,97930.0,97927.0,0.00871429]
["bitfinex","BTCUSD",1733480543052,0.0017286,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733480543258,0.0017286,97930.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733480543443,0.0017286,97930.0,97928.0,0.00871429]
["bitfinex","BTCUSD",1733480543652,0.0017286,97930.0,97926.0,0.213235]
["bitfinex","BTCUSD",1733480543890,0.0017286,97930.0,97929.0,0.00871429]
["bitfinex","BTCUSD",1733480544107,0.0017286,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733480544330,0.0017286,97930.0,97929.0,0.03988951]
["bitfinex","BTCUSD",1733480544536,0.0017286,97930.0,97929.0,0.00871429]
["bitfinex","BTCUSD",1733480544744,0.0017286,97930.0,97929.0,0.00522857]
["bitfinex","BTCUSD",1733480545150,0.0017286,97930.0,97928.0,0.213231]
["bitfinex","BTCUSD",1733480545362,0.0017286,97930.0,97929.0,0.00522709]
["bitfinex","BTCUSD",1733480545767,0.0017286,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733480545986,0.0017286,97930.0,97929.0,0.09262709]
["bitfinex","BTCUSD",1733480546189,0.0017286,97930.0,97929.0,0.14142709]
["bitfinex","BTCUSD",1733480547033,0.0017286,97930.0,97929.0,0.06302709]
["bitfinex","BTCUSD",1733480547240,0.0017286,97930.0,97929.0,0.07202709]
["bitfinex","BTCUSD",1733480547877,0.0017286,97930.0,97929.0,0.06302709]
["bitfinex","BTCUSD",1733480549155,0.0017286,97930.0,97929.0,0.07202709]
["bitfinex","BTCUSD",1733480551652,0.20421,97938.0,97929.0,0.02322709]
["bitfinex","BTCUSD",1733480551875,0.0796,97939.0,97929.0,0.02322709]
["bitfinex","BTCUSD",1733480551876,0.204212,97937.0,97929.0,0.02322709]
["bitfinex","BTCUSD",1733480552085,0.204219,97934.0,97929.0,0.02322709]
["bitfinex","BTCUSD",1733480552305,0.0796,97939.0,97929.0,0.02322709]
["bitfinex","BTCUSD",1733480552306,0.204224,97932.0,97929.0,0.02322709]
["bitfinex","BTCUSD",1733480552724,0.204224,97932.0,97929.0,0.009]
["bitfinex","BTCUSD",1733480552944,0.204238,97925.0,97920.0,0.0008643]
["bitfinex","BTCUSD",1733480553382,0.204238,97925.0,97921.0,0.00521772]
["bitfinex","BTCUSD",1733480553787,0.204238,97925.0,97920.0,0.0008643]
["bitfinex","BTCUSD",1733480554017,0.0796,97939.0,97920.0,0.0008643]
["bitfinex","BTCUSD",1733480554018,0.204246,97921.0,97920.0,0.0008643]
["bitfinex","BTCUSD",1733480554256,0.287446,97921.0,97920.0,0.0008643]
["bitfinex","BTCUSD",1733480555085,0.43967754,97921.0,97920.0,0.0098643]
["bitfinex","BTCUSD",1733480555307,0.58967754,97921.0,97920.0,0.0098643]
["bitfinex","BTCUSD",1733480555558,0.58967754,97921.0,97920.0,0.0008643]
["bitfinex","BTCUSD",1733480555767,0.58967754,97921.0,97920.0,0.0098643]
["bitfinex","BTCUSD",1733480555967,0.58967754,97921.0,97920.0,0.0188643]
["bitfinex","BTCUSD",1733480556431,0.58967754,97921.0,97920.0,0.0098643]
["bitfinex","BTCUSD",1733480556665,0.58967754,97921.0,97920.0,0.0108643]
["bitfinex","BTCUSD",1733480557133,0.58967754,97921.0,97920.0,0.0018643]
["bitfinex","BTCUSD",1733480557377,0.59067754,97921.0,97920.0,0.0028643]
["bitfinex","BTCUSD",1733480557596,0.6109758,97921.0,97920.0,0.0028643]
["bitfinex","BTCUSD",1733480562078,0.59067754,97921.0,97920.0,0.0028643]
["bitfinex","BTCUSD",1733480565405,0.59067754,97921.0,97920.0,3e-07]
["bitfinex","BTCUSD",1733480566461,1.19727664,97921.0,97920.0,3e-07]
["bitfinex","BTCUSD",1733480566671,0.3,97903.0,97880.0,0.0008648]
["bitfinex","BTCUSD",1733480566874,0.204329,97881.0,97880.0,0.0008648]
["bitfinex","BTCUSD",1733480567978,0.51136054,97881.0,97880.0,0.0008648]
["bitfinex","BTCUSD",1733480568180,0.56086054,97881.0,97880.0,0.00098378]
["bitfinex","BTCUSD",1733480568391,0.56186054,97881.0,97880.0,0.01098378]
["bitfinex","BTCUSD",1733480568598,0.58236473,97881.0,97880.0,0.00998378]
["bitfinex","BTCUSD",1733480569242,0.58236473,97881.0,97880.0,0.00198378]
["bitfinex","BTCUSD",1733480569243,0.59036473,97881.0,97880.0,0.00198378]
["bitfinex","BTCUSD",1733480569466,0.59936473,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480569923,0.54986473,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480570141,0.47736054,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480570367,0.222329,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480571307,0.204329,97881.0,97880.0,0.00098378]
["bitfinex","BTCUSD",1733480571534,0.213329,97881.0,97880.0,0.00198378]
["bitfinex","BTCUSD",1733480571763,0.222329,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480571975,0.222329,97881.0,97880.0,0.00198378]
["bitfinex","BTCUSD",1733480571976,0.213329,97881.0,97880.0,0.00198378]
["bitfinex","BTCUSD",1733480572422,0.222329,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480572630,0.018,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480572866,0.018,97881.0,97880.0,0.00831116]
["bitfinex","BTCUSD",1733480574121,0.009,97881.0,97880.0,0.00731116]
["bitfinex","BTCUSD",1733480574327,0.204328,97882.0,97880.0,0.00631116]
["bitfinex","BTCUSD",1733480574536,0.009,97881.0,97880.0,0.00731116]
["bitfinex","BTCUSD",1733480574738,0.009,97881.0,97880.0,0.00831116]
["bitfinex","BTCUSD",1733480574739,0.018,97881.0,97880.0,0.00831116]
["bitfinex","BTCUSD",1733480574963,0.009,97881.0,97880.0,0.00731116]
["bitfinex","BTCUSD",1733480575172,0.0619417,97881.0,97880.0,0.00831116]
["bitfinex","BTCUSD",1733480575384,0.0529417,97881.0,97880.0,0.00198378]
["bitfinex","BTCUSD",1733480575595,0.0619417,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480576204,0.16697324,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480577311,0.15797324,97881.0,97880.0,0.00198378]
["bitfinex","BTCUSD",1733480577720,0.16697324,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480586631,0.31697324,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480586859,0.31569624,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480587084,0.39319624,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480587971,0.41362806,97881.0,97880.0,0.00298378]
["bitfinex","BTCUSD",1733480588818,0.41362806,97881.0,97880.0,7.8e-07]
["bitfinex","BTCUSD",1733480588819,0.46322806,97881.0,97880.0,7.8e-07]
["bitfinex","BTCUSD",1733480589664,1.06982716,97881.0,97880.0,7.8e-07]
["bitfinex","BTCUSD",1733480590318,1.06982716,97881.0,97870.0,5.8e-07]
["bitfinex","BTCUSD",1733480590319,0.85125,97871.0,97870.0,5.8e-07]
["bitfinex","BTCUSD",1733480590521,1.00828154,97871.0,97870.0,7e-07]
["bitfinex","BTCUSD",1733480590725,1.21998154,97871.0,97870.0,7e-07]
["bitfinex","BTCUSD",1733480590928,2.71998154,97871.0,97870.0,7e-07]
["bitfinex","BTCUSD",1733480591165,2.71998154,97871.0,97850.0,0.0008649]
["bitfinex","BTCUSD",1733480591166,0.654371,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480591393,0.89220254,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480591600,1.47580164,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480591802,1.5147846,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480592011,1.55146979,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480592220,1.50146979,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480592428,1.47846979,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480592701,1.52846979,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480592874,1.47846979,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480593113,1.52846979,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480593544,1.53379169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480593761,1.54279169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480594204,1.55179169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480595472,1.57979169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480595674,1.62919169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480596518,1.62019169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480596729,1.61119169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480596939,1.62019169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480597156,1.62919169,97861.0,97860.0,2e-07]
["bitfinex","BTCUSD",1733480598583,1.3194911,97851.0,97850.0,1e-07]
["bitfinex","BTCUSD",1733480598802,1.47652264,97851.0,97850.0,1e-07]
["bitfinex","BTCUSD",1733480599017,2.27122264,97851.0,97850.0,1e-07]
["bitfinex","BTCUSD",1733480599229,1.94322264,97851.0,97850.0,1e-07]
["bitfinex","BTCUSD",1733480599725,1.94322264,97851.0,97810.0,0.0819642]
["bitfinex","BTCUSD",1733480599726,0.15,97829.0,97796.0,0.0102665]
["bitfinex","BTCUSD",1733480599998,0.2741,97798.0,97782.0,0.00189355]
["bitfinex","BTCUSD",1733480600249,0.354534,97783.0,97782.0,0.00189355]
["bitfinex","BTCUSD",1733480600518,0.50021894,97783.0,97782.0,0.00189355]
["bitfinex","BTCUSD",1733480601416,0.84086732,97783.0,97782.0,0.002474]
["bitfinex","BTCUSD",1733480601686,0.80921894,97783.0,97782.0,0.002474]
["bitfinex","BTCUSD",1733480601900,0.80921894,97783.0,97745.0,0.204614]
["bitfinex","BTCUSD",1733480601901,0.204587,97758.0,97745.0,0.204614]
["bitfinex","BTCUSD",1733480602124,0.204571,97766.0,97749.0,0.04758126]
["bitfinex","BTCUSD",1733480602356,0.204581,97761.0,97750.0,0.1526128]
["bitfinex","BTCUSD",1733480602571,0.204581,97761.0,97752.0,0.04758126]
["bitfinex","BTCUSD",1733480603028,0.409148,97764.0,97752.0,0.04758126]
["bitfinex","BTCUSD",1733480603239,0.204584,97760.0,97753.0,0.00683597]
["bitfinex","BTCUSD",1733480603675,0.204592,97756.0,97753.0,0.00683597]
["bitfinex","BTCUSD",1733480603924,0.009,97761.0,97750.0,0.0756]
["bitfinex","BTCUSD",1733480604141,0.00058109,97783.0,97766.0,0.04758126]
["bitfinex","BTCUSD",1733480604400,0.204536,97782.0,97766.0,0.04758126]
["bitfinex","BTCUSD",1733480604619,0.204536,97782.0,97767.0,0.21140397]
["bitfinex","BTCUSD",1733480604851,0.00058109,97783.0,97782.0,0.04758126]
["bitfinex","BTCUSD",1733480605101,0.00058109,97783.0,97782.0,0.1988128]
["bitfinex","BTCUSD",1733480605324,0.00058109,97783.0,97782.0,0.20393978]
["bitfinex","BTCUSD",1733480605807,0.00058109,97783.0,97782.0,0.20564877]
["bitfinex","BTCUSD",1733480606529,0.00058109,97783.0,97782.0,0.05303597]
["bitfinex","BTCUSD",1733480606777,0.00158109,97783.0,97782.0,0.05303597]
["bitfinex","BTCUSD",1733480607035,0.00058109,97783.0,97782.0,0.05303597]
["bitfinex","BTCUSD",1733480607278,0.00158109,97783.0,97782.0,0.05303597]
["bitfinex","BTCUSD",1733480607498,0.00258109,97783.0,97782.0,0.05503597]
["bitfinex","BTCUSD",1733480609549,0.00258109,97783.0,97782.0,0.00883597]
["bitfinex","BTCUSD",1733480609769,0.20711509,97783.0,97782.0,0.00712698]
["bitfinex","BTCUSD",1733480609995,0.2482795,97783.0,97782.0,0.00712698]
["bitfinex","BTCUSD",1733480610218,0.2482795,97783.0,97782.0,0.002]
["bitfinex","BTCUSD",1733480610489,0.20711509,97783.0,97782.0,0.002]
["bitfinex","BTCUSD",1733480610720,0.00058109,97783.0,97766.0,0.04758126]
["bitfinex","BTCUSD",1733480610934,0.204545,97778.0,97767.0,0.20878227]
["bitfinex","BTCUSD",1733480611373,0.204552,97775.0,97768.0,0.04609365]
["bitfinex","BTCUSD",1733480611584,0.20456,97771.0,97767.0,0.00421427]
["bitfinex","BTCUSD",1733480611804,0.204554,97774.0,97766.0,0.04758126]
["bitfinex","BTCUSD",1733480612009,0.01858109,97783.0,97766.0,0.04758126]
["bitfinex","BTCUSD",1733480612219,0.00958109,97783.0,97766.0,0.04758126]
["bitfinex","BTCUSD",1733480612425,0.01558109,97783.0,97767.0,0.00421427]
["bitfinex","BTCUSD",1733480612632,0.204558,97772.0,97767.0,0.00421427]
["bitfinex","BTCUSD",1733480613057,0.204558,97772.0,97766.0,0.04958126]
["bitfinex","BTCUSD",1733480613269,0.204566,97768.0,97766.0,0.002]
["bitfinex","BTCUSD",1733480613485,0.204566,97768.0,97767.0,0.00421812]
["bitfinex","BTCUSD",1733480613690,0.204578,97762.0,97759.0,0.04758126]
["bitfinex","BTCUSD",1733480613896,0.204558,97772.0,97760.0,0.00421812]
["bitfinex","BTCUSD",1733480614108,0.204562,97770.0,97767.0,0.002]
["bitfinex","BTCUSD",1733480614536,0.204572,97765.0,97758.0,0.12408126]
["bitfinex","BTCUSD",1733480614770,0.204572,97765.0,97758.0,0.2291128]
["bitfinex","BTCUSD",1733480614981,0.204572,97765.0,97759.0,0.00421812]
["bitfinex","BTCUSD",1733480615186,0.20458,97761.0,97759.0,0.00421812]
["bitfinex","BTCUSD",1733480616074,0.0409152,97760.0,97759.0,0.00621812]
["bitfinex","BTCUSD",1733480616283,0.0409152,97760.0,97759.0,0.002]
["bitfinex","BTCUSD",1733480616492,0.20458,97761.0,97759.0,0.002]
["bitfinex","BTCUSD",1733480616715,0.00241874,97771.0,97741.0,0.04758126]
["bitfinex","BTCUSD",1733480616937,0.204618,97743.0,97742.0,0.1526128]
["bitfinex","BTCUSD",1733480617162,0.204618,97743.0,97742.0,0.15684867]
["bitfinex","BTCUSD",1733480617799,0.01,97761.0,97742.0,0.15684867]
["bitfinex","BTCUSD",1733480618224,0.204614,97745.0,97742.0,0.15684867]
["bitfinex","BTCUSD",1733480618496,0.409228,97745.0,97742.0,0.00423587]
["bitfinex","BTCUSD",1733480618721,0.204614,97745.0,97741.0,0.04758126]
["bitfinex","BTCUSD",1733480618927,0.204582,97760.0,97741.0,0.1526128]
["bitfinex","BTCUSD",1733480619131,0.001,97743.0,97742.0,0.00423587]
["bitfinex","BTCUSD",1733480619335,0.001,97743.0,97742.0,0.00623587]
["bitfinex","BTCUSD",1733480620014,0.001,97745.0,97742.0,0.00423587]
["bitfinex","BTCUSD",1733480620223,0.204609,97748.0,97742.0,0.00423587]
["bitfinex","BTCUSD",1733480620434,0.204617,97744.0,97742.0,0.00423587]
["bitfinex","BTCUSD",1733480620647,0.001,97743.0,97742.0,0.00423587]
["bitfinex","BTCUSD",1733480621740,0.206618,97743.0,97742.0,0.00623587]
["bitfinex","BTCUSD",1733480621954,0.205618,97743.0,97742.0,0.00623587]
["bitfinex","BTCUSD",1733480622163,0.205618,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480622573,0.205618,97743.0,97742.0,0.002]
["bitfinex","BTCUSD",1733480622778,0.205618,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480622779,0.206618,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480622986,0.205618,97743.0,97742.0,0.001]
["bitfinex","BTCUSD",1733480623422,0.206618,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480624327,0.2682011,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480625207,0.2672011,97743.0,97742.0,0.002]
["bitfinex","BTCUSD",1733480625416,0.2682011,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480625835,0.2682011,97743.0,97742.0,0.002]
["bitfinex","BTCUSD",1733480626048,0.2682011,97743.0,97742.0,0.001]
["bitfinex","BTCUSD",1733480626272,0.2885742,97743.0,97742.0,0.001]
["bitfinex","BTCUSD",1733480626483,0.29199294,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480626893,0.29099294,97743.0,97742.0,0.001]
["bitfinex","BTCUSD",1733480627107,0.2885742,97743.0,97742.0,0.001]
["bitfinex","BTCUSD",1733480627353,0.0233731,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480628433,0.003,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480628904,0.003,97743.0,97742.0,0.00733368]
["bitfinex","BTCUSD",1733480629115,0.11045028,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480629329,0.20664709,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480629542,0.20536809,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480629972,0.15139928,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480630193,0.15267828,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480630404,0.004279,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480630615,0.003,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480630838,0.007095,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480631052,0.003,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1733480633645,0.003,97743.0,97742.0,0.00733147]
["bitfinex","BTCUSD",1733480633854,0.003,97743.0,97742.0,0.20762]
["bitfinex","BTCUSD",1733480634066,0.003,97743.0,97742.0,0.21195147]
["bitfinex","BTCUSD",1733480634304,0.00241874,97762.0,97742.0,0.00733147]
["bitfinex","BTCUSD",1733480634525,0.00185942,97761.0,97743.0,0.204618]
["bitfinex","BTCUSD",1733480634743,0.00185942,97761.0,97747.0,0.204608]
["bitfinex","BTCUSD",1733480634962,0.00185942,97761.0,97748.0,0.04165809]
["bitfinex","BTCUSD",1733480634963,0.001732,97750.0,97748.0,0.04165809]
["bitfinex","BTCUSD",1733480635208,0.001732,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1733480635496,0.001732,97750.0,97748.0,0.00435494]
["bitfinex","BTCUSD",1733480635689,0.001732,97750.0,97740.0,0.0008659]
["bitfinex","BTCUSD",1733480635900,0.204605,97749.0,97740.0,0.0008659]
["bitfinex","BTCUSD",1733480636527,0.010732,97750.0,97740.0,0.0008659]
["bitfinex","BTCUSD",1733480636751,0.019732,97750.0,97744.0,0.204614]
["bitfinex","BTCUSD",1733480636957,0.010732,97750.0,97744.0,0.204614]
["bitfinex","BTCUSD",1733480637169,0.001732,97750.0,97744.0,0.30964654]
["bitfinex","BTCUSD",1733480637405,0.001732,97750.0,97749.0,0.04758126]
["bitfinex","BTCUSD",1733480637625,0.00058073,97761.0,97756.0,0.04758126]
["bitfinex","BTCUSD",1733480637838,0.00058073,97761.0,97760.0,0.35246326]
["bitfinex","BTCUSD",1733480638094,0.00058073,97761.0,97760.0,0.4574948]
["bitfinex","BTCUSD",1733480638307,0.00241874,97800.0,97760.0,0.4574948]
["bitfinex","BTCUSD",1733480638308,0.00241874,97785.0,97760.0,0.08163696]
["bitfinex","BTCUSD",1733480638518,0.204536,97783.0,97765.0,0.204572]
["bitfinex","BTCUSD",1733480638959,0.204536,97783.0,97765.0,0.20890775]
["bitfinex","BTCUSD",1733480638960,0.204543,97779.0,97765.0,0.20890775]
["bitfinex","BTCUSD",1733480639615,0.00241874,97785.0,97765.0,0.20890775]
["bitfinex","BTCUSD",1733480639825,0.204536,97783.0,97765.0,0.20890775]
["bitfinex","BTCUSD",1733480640028,0.00262212,97766.0,97765.0,0.21590775]
["bitfinex","BTCUSD",1733480641607,0.00262212,97766.0,97765.0,0.46180802]
["bitfinex","BTCUSD",1733480641827,0.00262212,97766.0,97765.0,0.37063557]
["bitfinex","BTCUSD",1733480642495,0.00262212,97766.0,97765.0,0.46180802]
["bitfinex","BTCUSD",1733480643563,0.00262212,97766.0,97765.0,0.73107419]
["bitfinex","BTCUSD",1733480643788,0.00262212,97766.0,97765.0,0.95900532]
["bitfinex","BTCUSD",1733480644028,0.00262212,97766.0,97765.0,0.55546139]
["bitfinex","BTCUSD",1733480644707,0.00262212,97766.0,97765.0,0.78397227]
["bitfinex","BTCUSD",1733480644912,0.00162212,97766.0,97765.0,0.65649293]
["bitfinex","BTCUSD",1733480645121,0.00262212,97766.0,97765.0,0.77038785]
["bitfinex","BTCUSD",1733480645331,0.00162212,97766.0,97765.0,0.76738785]
["bitfinex","BTCUSD",1733480645548,0.00162212,97766.0,97765.0,0.83796911]
["bitfinex","BTCUSD",1733480645751,0.00262212,97766.0,97765.0,0.84696911]
["bitfinex","BTCUSD",1733480645963,0.00262212,97766.0,97765.0,0.84719603]
["bitfinex","BTCUSD",1733480646390,0.0017318,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1733480646834,0.0017318,97790.0,97789.0,0.68560488]
["bitfinex","BTCUSD",1733480647044,0.0017318,97790.0,97789.0,0.54843235]
["bitfinex","BTCUSD",1733480647276,0.00127801,97812.0,97795.0,0.04758126]
["bitfinex","BTCUSD",1733480647488,0.00241874,97830.0,97809.0,0.09141262]
["bitfinex","BTCUSD",1733480647716,0.00241874,97830.0,97811.0,0.09141262]
["bitfinex","BTCUSD",1733480647934,0.00241874,97830.0,97809.0,0.13711893]
["bitfinex","BTCUSD",1733480647935,0.00241874,97830.0,97822.0,0.204451]
["bitfinex","BTCUSD",1733480648383,0.00241874,97830.0,97823.0,0.00632913]
["bitfinex","BTCUSD",1733480648828,0.0774,97831.0,97828.0,0.204438]
["bitfinex","BTCUSD",1733480649045,0.0752,97842.0,97823.0,0.02758169]
["bitfinex","BTCUSD",1733480649272,0.0752,97842.0,97834.0,0.204427]
["bitfinex","BTCUSD",1733480649499,0.0752,97842.0,97839.0,0.204415]
["bitfinex","BTCUSD",1733480649713,0.0752,97842.0,97835.0,0.006271]
["bitfinex","BTCUSD",1733480649929,0.0752,97842.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733480650138,0.0752,97842.0,97836.0,0.204422]
["bitfinex","BTCUSD",1733480650567,0.0752,97842.0,97837.0,0.006271]
["bitfinex","BTCUSD",1733480650775,0.0752,97842.0,97839.0,0.001]
["bitfinex","BTCUSD",1733480650980,0.0752,97842.0,97837.0,0.006271]
["bitfinex","BTCUSD",1733480651225,0.006,97841.0,97823.0,0.00117455]
["bitfinex","BTCUSD",1733480651469,0.00241874,97839.0,97838.0,0.006271]
["bitfinex","BTCUSD",1733480651684,0.00369642,97839.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733480652104,0.00127768,97838.0,97831.0,0.00611393]
["bitfinex","BTCUSD",1733480652314,0.00241874,97836.0,97831.0,0.00611393]
["bitfinex","BTCUSD",1733480652537,0.00241874,97836.0,97827.0,0.408884]
["bitfinex","BTCUSD",1733480652750,0.00127768,97840.0,97835.0,0.204424]
["bitfinex","BTCUSD",1733480652964,0.00127768,97840.0,97823.0,0.00017455]
["bitfinex","BTCUSD",1733480652965,0.013,97839.0,97830.0,0.002]
["bitfinex","BTCUSD",1733480653172,0.006,97839.0,97836.0,0.00611314]
["bitfinex","BTCUSD",1733480653387,0.006,97839.0,97830.0,0.205434]
["bitfinex","BTCUSD",1733480653602,0.006,97836.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733480653809,0.006,97839.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733480654251,0.012,97839.0,97833.0,0.00611314]
["bitfinex","BTCUSD",1733480654921,0.006,97839.0,97834.0,0.204426]
["bitfinex","BTCUSD",1733480655150,0.006,97836.0,97834.0,0.204426]
["bitfinex","BTCUSD",1733480655361,0.006,97836.0,97835.0,0.00611314]
["bitfinex","BTCUSD",1733480655575,0.0752,97842.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733480656001,0.006,97839.0,97836.0,0.408846]
["bitfinex","BTCUSD",1733480656215,0.006,97839.0,97837.0,0.00611314]
["bitfinex","BTCUSD",1733480656424,0.0752,97842.0,97837.0,0.00611314]
["bitfinex","BTCUSD",1733480656869,0.0812,97842.0,97836.0,0.205422]
["bitfinex","BTCUSD",1733480657073,0.0812,97842.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480657285,0.0812,97842.0,97836.0,0.001]
["bitfinex","BTCUSD",1733480657567,0.0812,97842.0,97840.0,0.00611314]
["bitfinex","BTCUSD",1733480657782,0.0812,97842.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480657991,0.0812,97842.0,97839.0,0.203374]
["bitfinex","BTCUSD",1733480658214,0.0812,97842.0,97837.0,0.001]
["bitfinex","BTCUSD",1733480658215,0.0752,97842.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733480658446,0.042634,97850.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733480658656,0.00173,97850.0,97846.0,0.204401]
["bitfinex","BTCUSD",1733480658871,0.00173,97850.0,97847.0,0.00611314]
["bitfinex","BTCUSD",1733480659301,0.00173,97850.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733480659709,0.00173,97850.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733480660131,0.00173,97850.0,97846.0,0.001]
["bitfinex","BTCUSD",1733480660132,0.00773,97850.0,97846.0,0.001]
["bitfinex","BTCUSD",1733480660342,0.01473,97850.0,97846.0,0.002]
["bitfinex","BTCUSD",1733480660553,0.00773,97850.0,97846.0,0.205402]
["bitfinex","BTCUSD",1733480660756,0.01473,97850.0,97847.0,0.00611314]
["bitfinex","BTCUSD",1733480660960,0.01473,97850.0,97846.0,0.205402]
["bitfinex","BTCUSD",1733480661167,0.01473,97850.0,97847.0,0.00611314]
["bitfinex","BTCUSD",1733480661374,0.00873,97850.0,97847.0,0.00611314]
["bitfinex","BTCUSD",1733480661581,0.00873,97850.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733480661796,0.00873,97850.0,97848.0,0.00611314]
["bitfinex","BTCUSD",1733480662014,0.00173,97850.0,97842.0,0.20441]
["bitfinex","BTCUSD",1733480662238,0.00173,97850.0,97849.0,0.00611314]
["bitfinex","BTCUSD",1733480662453,0.00173,97850.0,97846.0,0.001]
["bitfinex","BTCUSD",1733480662454,0.08355895,97850.0,97846.0,0.001]
["bitfinex","BTCUSD",1733480662671,0.20567346,97849.0,97847.0,0.001]
["bitfinex","BTCUSD",1733480662901,0.20567346,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1733480663105,0.204396,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1733480663332,0.1237,97844.0,97803.0,0.05]
["bitfinex","BTCUSD",1733480663554,0.204423,97836.0,97803.0,0.05]
["bitfinex","BTCUSD",1733480663796,0.1237,97844.0,97816.0,0.204464]
["bitfinex","BTCUSD",1733480663797,0.052,97839.0,97816.0,0.204464]
["bitfinex","BTCUSD",1733480663998,0.204431,97833.0,97821.0,0.204454]
["bitfinex","BTCUSD",1733480664423,0.204431,97833.0,97824.0,0.00604881]
["bitfinex","BTCUSD",1733480664629,0.204421,97837.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733480664842,0.256418,97839.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733480665100,0.2628705,97839.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733480665308,0.2628705,97839.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733480665750,0.001,97833.0,97825.0,0.204446]
["bitfinex","BTCUSD",1733480665960,0.001,97833.0,97828.0,0.00608879]
["bitfinex","BTCUSD",1733480666173,0.001,97833.0,97825.0,0.222446]
["bitfinex","BTCUSD",1733480666392,0.001,97833.0,97829.0,0.00607818]
["bitfinex","BTCUSD",1733480666617,0.204432,97832.0,97820.0,0.204455]
["bitfinex","BTCUSD",1733480666801,0.204432,97832.0,97830.0,0.00607818]
["bitfinex","BTCUSD",1733480666946,0.22532939,97832.0,97827.0,0.014]
["bitfinex","BTCUSD",1733480667748,0.02089739,97832.0,97827.0,0.014]
["bitfinex","BTCUSD",1733480667971,0.204429,97833.0,97827.0,0.009]
["bitfinex","BTCUSD",1733480668195,0.204429,97833.0,97823.0,0.20462355]
["bitfinex","BTCUSD",1733480668417,0.001,97833.0,97826.0,0.204444]
["bitfinex","BTCUSD",1733480668610,0.001,97833.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733480668813,0.001,97833.0,97829.0,0.009]
["bitfinex","BTCUSD",1733480669016,0.00767665,97832.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733480669222,0.00767665,97832.0,97830.0,0.19593964]
["bitfinex","BTCUSD",1733480669901,0.008,97833.0,97830.0,0.40037564]
["bitfinex","BTCUSD",1733480670173,0.008,97833.0,97830.0,0.40137564]
["bitfinex","BTCUSD",1733480670350,0.008,97833.0,97830.0,0.19693964]
["bitfinex","BTCUSD",1733480670929,0.008,97833.0,97830.0,0.40137464]
["bitfinex","BTCUSD",1733480671138,0.017,97833.0,97830.0,0.19693964]
["bitfinex","BTCUSD",1733480671291,0.001728,97840.0,97834.0,0.204426]
["bitfinex","BTCUSD",1733480671490,0.206144,97840.0,97830.0,0.19693964]
["bitfinex","BTCUSD",1733480671735,0.009,97833.0,97830.0,0.19693964]
["bitfinex","BTCUSD",1733480672088,0.009,97833.0,97830.0,0.19793964]
["bitfinex","BTCUSD",1733480672537,0.206144,97840.0,97830.0,0.19693964]
["bitfinex","BTCUSD",1733480672771,0.215144,97840.0,97830.0,0.19793964]
["bitfinex","BTCUSD",1733480672973,0.215144,97840.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480673177,0.204419,97838.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480673384,0.0419551,97839.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480673802,0.011728,97840.0,97830.0,0.40987]
["bitfinex","BTCUSD",1733480673986,0.011728,97840.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733480673987,0.002728,97840.0,97827.0,0.204442]
["bitfinex","BTCUSD",1733480674233,0.002728,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733480674699,0.001728,97840.0,97838.0,0.00608189]
["bitfinex","BTCUSD",1733480674913,0.010728,97840.0,97838.0,0.00608189]
["bitfinex","BTCUSD",1733480675131,0.010728,97840.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480675346,0.001728,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480675560,0.010728,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480675784,0.00157125,97840.0,97839.0,0.21049889]
["bitfinex","BTCUSD",1733480676258,0.00173,97850.0,97839.0,0.00608189]
["bitfinex","BTCUSD",1733480676494,0.00173,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733480676914,0.00173,97850.0,97849.0,0.21040328]
["bitfinex","BTCUSD",1733480677356,0.00173,97850.0,97849.0,0.31543482]
["bitfinex","BTCUSD",1733480677570,0.0017298,97870.0,97849.0,0.38601608]
["bitfinex","BTCUSD",1733480677810,0.0017298,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733480678243,0.0017298,97870.0,97869.0,0.21034055]
["bitfinex","BTCUSD",1733480678477,0.0017298,97870.0,97869.0,0.36295335]
["bitfinex","BTCUSD",1733480678925,0.0017298,97870.0,97869.0,0.38595335]
["bitfinex","BTCUSD",1733480679148,0.0017298,97870.0,97869.0,0.38795335]
["bitfinex","BTCUSD",1733480679149,0.01331125,97870.0,97869.0,0.38795335]
["bitfinex","BTCUSD",1733480679369,0.3,97923.0,97879.0,0.25191426]
["bitfinex","BTCUSD",1733480679370,0.004088,97905.0,97879.0,0.25191426]
["bitfinex","BTCUSD",1733480679621,0.0813,97918.0,97879.0,0.5799458]
["bitfinex","BTCUSD",1733480679852,0.005,97912.0,97879.0,0.67681788]
["bitfinex","BTCUSD",1733480680362,0.0017288,97920.0,97879.0,0.58584963]
["bitfinex","BTCUSD",1733480680567,0.005,97915.0,97889.0,0.27489426]
["bitfinex","BTCUSD",1733480680810,0.0017288,97920.0,97889.0,0.3799258]
["bitfinex","BTCUSD",1733480681039,0.02046772,97914.0,97889.0,0.38572563]
["bitfinex","BTCUSD",1733480681521,0.005,97916.0,97889.0,0.38572563]
["bitfinex","BTCUSD",1733480681749,0.0017288,97920.0,97889.0,0.38572563]
["bitfinex","BTCUSD",1733480681957,0.0017288,97920.0,97889.0,0.55372563]
["bitfinex","BTCUSD",1733480682177,0.0017288,97920.0,97889.0,0.64872563]
["bitfinex","BTCUSD",1733480682404,0.0017288,97920.0,97889.0,0.75362055]
["bitfinex","BTCUSD",1733480682645,0.0017288,97920.0,97889.0,0.77922681]
["bitfinex","BTCUSD",1733480682914,0.0017288,97920.0,97889.0,0.86152681]
["bitfinex","BTCUSD",1733480683138,0.0017288,97920.0,97889.0,0.87195313]
["bitfinex","BTCUSD",1733480683599,8e-07,97890.0,97889.0,0.96289228]
["bitfinex","BTCUSD",1733480683842,8e-07,97890.0,97889.0,0.84634687]
["bitfinex","BTCUSD",1733480684075,0.0017288,97920.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733480684306,0.0017288,97920.0,97919.0,0.36832375]
["bitfinex","BTCUSD",1733480684786,0.0017288,97920.0,97919.0,0.37403225]
["bitfinex","BTCUSD",1733480685415,0.00190328,97920.0,97919.0,0.37403225]
["bitfinex","BTCUSD",1733480685592,0.00190328,97920.0,97919.0,0.0147085]
["bitfinex","BTCUSD",1733480685769,0.00190328,97920.0,97919.0,0.0237085]
["bitfinex","BTCUSD",1733480686153,0.00190328,97920.0,97919.0,0.018]
["bitfinex","BTCUSD",1733480686865,0.08394328,97920.0,97919.0,0.018]
["bitfinex","BTCUSD",1733480687947,0.08394328,97920.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733480687948,0.20425,97919.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733480688371,0.08394328,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1733480688829,0.28819128,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1733480689284,0.45032616,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480689488,0.44790742,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480689697,0.39322282,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480689852,0.28819128,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480690062,0.28819128,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1733480690593,0.29061002,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1733480691019,0.29061002,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480694058,0.08394328,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480695441,0.00194328,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480696076,0.00194328,97920.0,97919.0,0.00666183]
["bitfinex","BTCUSD",1733480696285,0.00194328,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480697557,0.20619128,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480697761,0.00194328,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480698168,0.00194328,97920.0,97919.0,0.00666183]
["bitfinex","BTCUSD",1733480698322,0.00194328,97920.0,97919.0,0.04817961]
["bitfinex","BTCUSD",1733480698528,0.00194328,97920.0,97919.0,0.00666183]
["bitfinex","BTCUSD",1733480700909,0.00194328,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480701391,0.00321984,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480701619,0.00563858,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480701836,0.08793858,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480703624,0.14520192,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480704927,0.2489569,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480705149,0.3989569,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480705363,0.40740949,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480706276,0.3989569,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480706536,0.40741825,97920.0,97919.0,0.002]
["bitfinex","BTCUSD",1733480707613,0.40741825,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1733480707846,0.40741825,97920.0,97890.0,0.0008635]
["bitfinex","BTCUSD",1733480707847,0.204308,97891.0,97890.0,0.0008635]
["bitfinex","BTCUSD",1733480710068,0.39465828,97891.0,97890.0,0.0018635]
["bitfinex","BTCUSD",1733480710492,0.39465828,97891.0,97838.0,0.0801]
["bitfinex","BTCUSD",1733480710493,0.204369,97863.0,97847.0,0.2044]
["bitfinex","BTCUSD",1733480710708,0.0825,97871.0,97848.0,0.10503154]
["bitfinex","BTCUSD",1733480710709,0.204378,97858.0,97848.0,0.10503154]
["bitfinex","BTCUSD",1733480710952,0.204373,97861.0,97838.0,0.284517]
["bitfinex","BTCUSD",1733480711161,0.00241874,97859.0,97838.0,0.0801]
["bitfinex","BTCUSD",1733480711376,0.0012774,97858.0,97837.0,0.0454]
["bitfinex","BTCUSD",1733480711614,0.204392,97852.0,97838.0,0.204419]
["bitfinex","BTCUSD",1733480711823,0.2044,97848.0,97837.0,0.10503154]
["bitfinex","BTCUSD",1733480712034,0.204392,97851.0,97837.0,0.10503154]
["bitfinex","BTCUSD",1733480712447,0.204392,97851.0,97838.0,0.004]
["bitfinex","BTCUSD",1733480713088,0.22507307,97851.0,97848.0,0.009]
["bitfinex","BTCUSD",1733480713309,0.204392,97851.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480713539,0.213392,97851.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480713743,0.213392,97851.0,97838.0,0.004]
["bitfinex","BTCUSD",1733480713960,0.009,97851.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480714172,0.018,97851.0,97838.0,0.001]
["bitfinex","BTCUSD",1733480714393,0.018,97851.0,97837.0,0.10561299]
["bitfinex","BTCUSD",1733480714394,0.009,97851.0,97839.0,0.14568904]
["bitfinex","BTCUSD",1733480714655,0.009,97851.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733480714852,0.018,97851.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733480715284,0.027,97851.0,97842.0,0.204411]
["bitfinex","BTCUSD",1733480715769,0.018,97851.0,97844.0,0.204407]
["bitfinex","BTCUSD",1733480716005,0.204361,97866.0,97845.0,0.10503154]
["bitfinex","BTCUSD",1733480716203,0.009,97851.0,97845.0,0.10503154]
["bitfinex","BTCUSD",1733480716623,0.052,97866.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733480716828,0.009,97851.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733480717233,0.018,97851.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733480717442,0.022,97851.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733480717662,0.009,97851.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733480717874,0.204363,97865.0,97850.0,0.204393]
["bitfinex","BTCUSD",1733480718108,0.001,97851.0,97850.0,0.209393]
["bitfinex","BTCUSD",1733480718307,0.001,97851.0,97850.0,0.3372451]
["bitfinex","BTCUSD",1733480718749,0.00241874,97871.0,97861.0,0.20437]
["bitfinex","BTCUSD",1733480718970,0.00241874,97870.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733480719246,0.00369598,97870.0,97850.0,0.12303154]
["bitfinex","BTCUSD",1733480719463,0.00798834,97870.0,97850.0,0.009]
["bitfinex","BTCUSD",1733480719726,0.001,97851.0,97850.0,0.018]
["bitfinex","BTCUSD",1733480719951,0.204382,97856.0,97850.0,0.009]
["bitfinex","BTCUSD",1733480720206,0.204374,97860.0,97858.0,0.001]
["bitfinex","BTCUSD",1733480720662,0.0759,97861.0,97850.0,0.009]
["bitfinex","BTCUSD",1733480720663,0.001,97851.0,97850.0,0.009]
["bitfinex","BTCUSD",1733480721115,0.0759,97861.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733480721557,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480721997,0.0759,97861.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733480722251,0.0759,97861.0,97848.0,0.408796]
["bitfinex","BTCUSD",1733480722482,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480723171,0.0759,97861.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733480723386,0.0759,97861.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733480723606,0.0779,97861.0,97848.0,0.222398]
["bitfinex","BTCUSD",1733480724049,0.0769,97861.0,97848.0,0.213398]
["bitfinex","BTCUSD",1733480724262,0.0769,97861.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480724263,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480724983,0.0759,97861.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733480725211,0.0769,97861.0,97848.0,0.417796]
["bitfinex","BTCUSD",1733480725437,0.001,97861.0,97848.0,0.4800163]
["bitfinex","BTCUSD",1733480725662,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480725888,0.001,97861.0,97848.0,0.4800163]
["bitfinex","BTCUSD",1733480726136,0.001,97861.0,97852.0,0.204389]
["bitfinex","BTCUSD",1733480726363,0.002,97861.0,97849.0,0.10503154]
["bitfinex","BTCUSD",1733480726575,0.002,97861.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733480726786,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480727030,0.001,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733480727540,0.002,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480727987,0.001,97860.0,97856.0,0.20438]
["bitfinex","BTCUSD",1733480728208,0.002,97860.0,97856.0,0.21338]
["bitfinex","BTCUSD",1733480728682,0.204363,97866.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733480728896,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480729132,0.002,97860.0,97858.0,0.018]
["bitfinex","BTCUSD",1733480729363,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480729580,0.002,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733480729846,0.001,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733480730082,0.001,97860.0,97858.0,0.018]
["bitfinex","BTCUSD",1733480730335,0.001,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480730557,0.001,97860.0,97855.0,0.204383]
["bitfinex","BTCUSD",1733480730802,0.001,97860.0,97856.0,0.009]
["bitfinex","BTCUSD",1733480730803,0.002,97860.0,97856.0,0.009]
["bitfinex","BTCUSD",1733480731242,0.001,97860.0,97849.0,0.10503154]
["bitfinex","BTCUSD",1733480731462,0.002,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480731688,0.003,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733480731944,0.002,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480732170,0.001,97860.0,97849.0,0.10503154]
["bitfinex","BTCUSD",1733480732395,0.204375,97859.0,97856.0,0.018]
["bitfinex","BTCUSD",1733480732615,0.001,97860.0,97856.0,0.009]
["bitfinex","BTCUSD",1733480732842,0.002,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733480733288,0.002,97860.0,97856.0,0.009]
["bitfinex","BTCUSD",1733480733521,0.003,97860.0,97856.0,0.009]
["bitfinex","BTCUSD",1733480733799,0.002,97860.0,97851.0,0.20439]
["bitfinex","BTCUSD",1733480734017,0.003,97860.0,97858.0,0.009]
["bitfinex","BTCUSD",1733480734235,0.003,97860.0,97859.0,0.10503154]
["bitfinex","BTCUSD",1733480734472,0.003,97860.0,97859.0,0.30940654]
["bitfinex","BTCUSD",1733480734699,0.002,97860.0,97859.0,0.30940654]
["bitfinex","BTCUSD",1733480734961,0.003,97860.0,97859.0,0.30940654]
["bitfinex","BTCUSD",1733480735192,0.003,97860.0,97859.0,0.40948585]
["bitfinex","BTCUSD",1733480735193,0.001,97860.0,97859.0,0.40948585]
["bitfinex","BTCUSD",1733480735430,0.0017278,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733480735884,0.0017278,97870.0,97859.0,0.31965087]
["bitfinex","BTCUSD",1733480736151,0.205373,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733480736357,0.0215373,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733480736570,0.001,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1733480736783,0.001,97860.0,97859.0,0.00958145]
["bitfinex","BTCUSD",1733480737504,0.20437,97862.0,97859.0,0.00058145]
["bitfinex","BTCUSD",1733480737989,0.20437,97862.0,97859.0,0.00958145]
["bitfinex","BTCUSD",1733480738203,0.20437,97862.0,97859.0,0.01858145]
["bitfinex","BTCUSD",1733480738484,0.204373,97860.0,97859.0,0.00958145]
["bitfinex","BTCUSD",1733480738693,0.204373,97860.0,97859.0,0.00058145]
["bitfinex","BTCUSD",1733480738951,0.204373,97860.0,97859.0,0.00958145]
["bitfinex","BTCUSD",1733480739178,0.33741589,97860.0,97859.0,0.01858145]
["bitfinex","BTCUSD",1733480739409,0.34588536,97860.0,97859.0,0.01858145]
["bitfinex","BTCUSD",1733480739658,0.34588536,97860.0,97859.0,0.00958145]
["bitfinex","BTCUSD",1733480739886,0.34588536,97860.0,97859.0,0.01058145]
["bitfinex","BTCUSD",1733480740560,0.3483041,97860.0,97859.0,0.01058145]
["bitfinex","BTCUSD",1733480740813,0.3483041,97860.0,97859.0,0.00158145]
["bitfinex","BTCUSD",1733480741021,0.3573041,97860.0,97859.0,0.00258145]
["bitfinex","BTCUSD",1733480741510,0.35659242,97860.0,97859.0,0.00258145]
["bitfinex","BTCUSD",1733480742424,0.30534953,97860.0,97859.0,0.00258145]
["bitfinex","BTCUSD",1733480742894,0.30534701,97860.0,97859.0,0.00258145]
["bitfinex","BTCUSD",1733480744492,0.30434701,97860.0,97859.0,0.00258145]
["bitfinex","BTCUSD",1733480744954,0.45767855,97860.0,97859.0,0.00258145]
["bitfinex","BTCUSD",1733480745186,0.60767855,97860.0,97859.0,0.00258145]
["bitfinex","BTCUSD",1733480745403,0.93880696,97860.0,97859.0,4.5e-07]
["bitfinex","BTCUSD",1733480745618,0.93880696,97860.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480745619,0.20683174,97841.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480745829,0.49366328,97841.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480746042,0.50213023,97841.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480746274,0.49366328,97841.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480747154,0.64366328,97841.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480747771,0.65416031,97841.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480748188,0.67216031,97841.0,97840.0,0.0028635]
["bitfinex","BTCUSD",1733480748394,0.51316031,97841.0,97840.0,0.0018635]
["bitfinex","BTCUSD",1733480748616,0.50416031,97841.0,97840.0,0.0008635]
["bitfinex","BTCUSD",1733480748833,0.51316031,97841.0,97840.0,0.0018635]
["bitfinex","BTCUSD",1733480749112,0.52216031,97841.0,97840.0,0.0028635]
["bitfinex","BTCUSD",1733480750661,0.54226523,97841.0,97840.0,0.0028635]
["bitfinex","BTCUSD",1733480751287,0.69226523,97841.0,97840.0,0.0028635]
["bitfinex","BTCUSD",1733480751493,0.69226523,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1733480755515,0.69528648,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1733480756135,0.70061536,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1733480760860,0.75061536,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1733480761091,2.25061536,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1733480763195,0.75061536,97841.0,97840.0,5e-07]
["bitfinex","BTCUSD",1733480763415,1.28421446,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480764137,1.18058558,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480764373,0.79205404,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480764606,0.78903279,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480765061,0.018,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480765548,0.11674774,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480765793,0.22177928,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480766017,0.22050171,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480766240,0.37050171,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480766456,0.36150171,97841.0,97840.0,0.0008643]
["bitfinex","BTCUSD",1733480766665,0.36150171,97841.0,97840.0,0.0018638]
["bitfinex","BTCUSD",1733480766901,0.37050171,97841.0,97840.0,0.0028638]
["bitfinex","BTCUSD",1733480767131,0.37050171,97841.0,97840.0,0.0018638]
["bitfinex","BTCUSD",1733480767800,0.37950171,97841.0,97840.0,0.0028638]
["bitfinex","BTCUSD",1733480772477,0.204434,97831.0,97804.0,0.0756]
["bitfinex","BTCUSD",1733480772694,0.204434,97831.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733480772695,0.31188428,97831.0,97805.0,0.204488]
["bitfinex","BTCUSD",1733480772919,0.20685274,97831.0,97804.0,0.0756]
["bitfinex","BTCUSD",1733480773536,0.21585274,97831.0,97830.0,0.0018641]
["bitfinex","BTCUSD",1733480773741,0.27832341,97831.0,97830.0,0.0018641]
["bitfinex","BTCUSD",1733480773940,0.28732341,97831.0,97830.0,0.0028641]
["bitfinex","BTCUSD",1733480774363,0.22485274,97831.0,97830.0,0.0028641]
["bitfinex","BTCUSD",1733480774770,0.222434,97831.0,97830.0,0.0028641]
["bitfinex","BTCUSD",1733480775182,0.018,97831.0,97830.0,0.0028641]
["bitfinex","BTCUSD",1733480775822,0.01804,97831.0,97830.0,0.0028641]
["bitfinex","BTCUSD",1733480776244,0.00904,97831.0,97830.0,0.0008641]
["bitfinex","BTCUSD",1733480776466,4e-05,97831.0,97830.0,0.0008641]
["bitfinex","BTCUSD",1733480776704,0.01804,97831.0,97830.0,0.0028641]
["bitfinex","BTCUSD",1733480776911,0.00904,97831.0,97830.0,0.0018641]
["bitfinex","BTCUSD",1733480777123,0.00904,97831.0,97830.0,0.0008641]
["bitfinex","BTCUSD",1733480777124,4e-05,97831.0,97830.0,0.0008641]
["bitfinex","BTCUSD",1733480777340,0.00904,97831.0,97830.0,0.0028641]
["bitfinex","BTCUSD",1733480777552,0.01804,97831.0,97830.0,0.0018641]
["bitfinex","BTCUSD",1733480778007,0.01804,97831.0,97828.0,0.0735641]
["bitfinex","BTCUSD",1733480778008,0.00904,97831.0,97828.0,0.0735641]
["bitfinex","BTCUSD",1733480778246,0.01804,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480779409,0.02704,97831.0,97830.0,0.002]
["bitfinex","BTCUSD",1733480779637,0.00904,97831.0,97828.0,0.2780021]
["bitfinex","BTCUSD",1733480779855,0.00904,97831.0,97828.0,0.58847264]
["bitfinex","BTCUSD",1733480780074,0.01804,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480780305,0.00904,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480781230,0.01804,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480782782,0.02704,97831.0,97830.0,0.002]
["bitfinex","BTCUSD",1733480783441,0.09182897,97840.0,97831.0,0.204434]
["bitfinex","BTCUSD",1733480783664,0.09182897,97840.0,97835.0,0.204425]
["bitfinex","BTCUSD",1733480783887,0.09182897,97840.0,97832.0,0.204432]
["bitfinex","BTCUSD",1733480784121,0.204417,97839.0,97830.0,0.08617286]
["bitfinex","BTCUSD",1733480784382,0.204426,97835.0,97830.0,0.002]
["bitfinex","BTCUSD",1733480784594,0.204426,97835.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480784595,0.20685274,97831.0,97830.0,0.001]
["bitfinex","BTCUSD",1733480784804,0.00241874,97831.0,97809.0,0.09143858]
["bitfinex","BTCUSD",1733480785018,0.204455,97821.0,97809.0,0.204478]
["bitfinex","BTCUSD",1733480785450,0.204455,97821.0,97808.0,0.0752]
["bitfinex","BTCUSD",1733480785451,0.204455,97821.0,97806.0,0.09143858]
["bitfinex","BTCUSD",1733480785676,0.204455,97821.0,97807.0,0.09143858]
["bitfinex","BTCUSD",1733480786298,0.204455,97821.0,97806.0,0.204484]
["bitfinex","BTCUSD",1733480786507,0.204455,97821.0,97820.0,0.009864]
["bitfinex","BTCUSD",1733480786725,0.204455,97821.0,97820.0,0.01003855]
["bitfinex","BTCUSD",1733480786997,0.204455,97821.0,97820.0,0.01903855]
["bitfinex","BTCUSD",1733480787850,0.204445,97826.0,97820.0,0.01903855]
["bitfinex","BTCUSD",1733480788062,0.204453,97822.0,97820.0,0.01903855]
["bitfinex","BTCUSD",1733480788921,0.204445,97826.0,97820.0,0.01003855]
["bitfinex","BTCUSD",1733480789132,0.207445,97826.0,97820.0,0.00103855]
["bitfinex","BTCUSD",1733480789559,0.00241874,97842.0,97820.0,0.31552609]
["bitfinex","BTCUSD",1733480789772,0.204417,97839.0,97821.0,0.29724749]
["bitfinex","BTCUSD",1733480789983,0.09355717,97840.0,97829.0,0.204436]
["bitfinex","BTCUSD",1733480790404,0.09355717,97840.0,97826.0,0.204443]
["bitfinex","BTCUSD",1733480790857,0.09355717,97840.0,97830.0,0.204436]
["bitfinex","BTCUSD",1733480791090,0.09355717,97840.0,97829.0,0.046]
["bitfinex","BTCUSD",1733480791960,0.09355717,97840.0,97830.0,0.09166519]
["bitfinex","BTCUSD",1733480792205,0.09355717,97840.0,97834.0,0.204425]
["bitfinex","BTCUSD",1733480792418,0.10255717,97840.0,97838.0,0.204418]
["bitfinex","BTCUSD",1733480792629,0.11155717,97840.0,97838.0,0.204418]
["bitfinex","BTCUSD",1733480792837,0.11155717,97840.0,97839.0,0.040884]
["bitfinex","BTCUSD",1733480793064,0.11155717,97840.0,97838.0,0.204418]
["bitfinex","BTCUSD",1733480793065,0.10255717,97840.0,97838.0,0.204418]
["bitfinex","BTCUSD",1733480793300,0.09355717,97840.0,97832.0,0.09166519]
["bitfinex","BTCUSD",1733480793517,0.10255717,97840.0,97834.0,0.205425]
["bitfinex","BTCUSD",1733480793731,0.11155717,97840.0,97838.0,0.001]
["bitfinex","BTCUSD",1733480793938,0.10255717,97840.0,97838.0,0.001]
["bitfinex","BTCUSD",1733480794398,0.23535999,97839.0,97838.0,0.001]
["bitfinex","BTCUSD",1733480794649,0.23777873,97839.0,97838.0,0.001]
["bitfinex","BTCUSD",1733480794864,0.204444,97826.0,97816.0,0.09166519]
["bitfinex","BTCUSD",1733480795097,0.23777873,97839.0,97818.0,0.20446]
["bitfinex","BTCUSD",1733480795313,0.20444,97828.0,97816.0,0.09166519]
["bitfinex","BTCUSD",1733480795532,0.20444,97828.0,97815.0,0.09166519]
["bitfinex","BTCUSD",1733480795746,0.20444,97828.0,97814.0,0.204468]
["bitfinex","BTCUSD",1733480795970,0.20444,97828.0,97815.0,0.09168389]
["bitfinex","BTCUSD",1733480796182,0.20685274,97831.0,97816.0,0.09168389]
["bitfinex","BTCUSD",1733480796398,0.204432,97832.0,97821.0,0.204455]
["bitfinex","BTCUSD",1733480796602,0.00241874,97833.0,97824.0,0.204446]
["bitfinex","BTCUSD",1733480797028,0.00241874,97833.0,97828.0,0.204438]
["bitfinex","BTCUSD",1733480797281,0.00241874,97833.0,97823.0,0.20445]
["bitfinex","BTCUSD",1733480797500,0.204427,97835.0,97826.0,0.204442]
["bitfinex","BTCUSD",1733480797715,0.009,97839.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733480797919,0.20684074,97837.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733480798131,0.009,97833.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733480798339,0.009,97833.0,97827.0,0.23032119]
["bitfinex","BTCUSD",1733480798553,0.006,97832.0,97827.0,0.204441]
["bitfinex","BTCUSD",1733480798783,0.006,97832.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733480799427,0.009,97837.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733480799852,0.009,97832.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733480800059,0.009,97835.0,97830.0,0.204434]
["bitfinex","BTCUSD",1733480800269,0.09359717,97840.0,97830.0,0.205434]
["bitfinex","BTCUSD",1733480800477,0.009,97832.0,97830.0,0.205434]
["bitfinex","BTCUSD",1733480800698,0.009,97832.0,97830.0,0.206434]
["bitfinex","BTCUSD",1733480800903,0.09359717,97840.0,97830.0,0.206434]
["bitfinex","BTCUSD",1733480800904,0.07857972,97840.0,97836.0,0.204423]
["bitfinex","BTCUSD",1733480801737,0.07857972,97840.0,97836.0,0.408846]
["bitfinex","BTCUSD",1733480801952,0.009,97837.0,97836.0,0.408846]
["bitfinex","BTCUSD",1733480802158,0.08757972,97840.0,97836.0,0.47606173]
["bitfinex","BTCUSD",1733480802385,0.08757972,97840.0,97836.0,0.47706173]
["bitfinex","BTCUSD",1733480802607,0.09657972,97840.0,97836.0,0.47706173]
["bitfinex","BTCUSD",1733480802824,0.08757972,97840.0,97836.0,0.47606173]
["bitfinex","BTCUSD",1733480803039,0.009,97837.0,97836.0,0.27263873]
["bitfinex","BTCUSD",1733480803271,0.009,97837.0,97836.0,0.27163873]
["bitfinex","BTCUSD",1733480803544,0.07857972,97840.0,97836.0,0.27163873]
["bitfinex","BTCUSD",1733480803745,0.08757972,97840.0,97837.0,0.06804977]
["bitfinex","BTCUSD",1733480803949,0.08757972,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733480804155,0.07857972,97840.0,97837.0,0.204421]
["bitfinex","BTCUSD",1733480804837,0.07857972,97840.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733480805062,0.07857972,97840.0,97839.0,0.56374854]
["bitfinex","BTCUSD",1733480805277,0.07857972,97840.0,97839.0,0.70301206]
["bitfinex","BTCUSD",1733480805496,0.07857972,97840.0,97839.0,0.76032572]
["bitfinex","BTCUSD",1733480805707,0.07857972,97840.0,97839.0,0.80790698]
["bitfinex","BTCUSD",1733480805945,0.07857972,97840.0,97839.0,0.71622472]
["bitfinex","BTCUSD",1733480806399,0.07857972,97840.0,97839.0,0.72522472]
["bitfinex","BTCUSD",1733480806400,0.08757972,97840.0,97839.0,0.72522472]
["bitfinex","BTCUSD",1733480806611,0.08757972,97840.0,97839.0,1.24688439]
["bitfinex","BTCUSD",1733480806823,0.07857972,97840.0,97839.0,1.24688439]
["bitfinex","BTCUSD",1733480807262,0.07957972,97840.0,97839.0,1.25588439]
["bitfinex","BTCUSD",1733480808638,0.02665038,97858.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733480808891,0.02665038,97858.0,97849.0,0.46237106]
["bitfinex","BTCUSD",1733480809104,0.02665038,97858.0,97849.0,0.84638638]
["bitfinex","BTCUSD",1733480809318,0.02665038,97858.0,97849.0,0.70887168]
["bitfinex","BTCUSD",1733480809955,0.010728,97850.0,97849.0,0.70987168]
["bitfinex","BTCUSD",1733480810198,0.010728,97850.0,97849.0,0.50911097]
["bitfinex","BTCUSD",1733480810851,0.010728,97850.0,97849.0,0.5091111]
["bitfinex","BTCUSD",1733480811324,0.010728,97850.0,97849.0,0.37174764]
["bitfinex","BTCUSD",1733480811567,0.012728,97850.0,97849.0,0.5100707]
["bitfinex","BTCUSD",1733480811775,0.012728,97850.0,97849.0,0.84801965]
["bitfinex","BTCUSD",1733480811995,0.012728,97850.0,97849.0,0.37274764]
["bitfinex","BTCUSD",1733480812915,0.012728,97850.0,97849.0,0.38304981]
["bitfinex","BTCUSD",1733480813356,0.012728,97850.0,97849.0,0.47457238]
["bitfinex","BTCUSD",1733480814000,0.012728,97850.0,97849.0,0.40604981]
["bitfinex","BTCUSD",1733480814205,0.012728,97850.0,97849.0,0.8938929]
["bitfinex","BTCUSD",1733480814623,0.012728,97850.0,97849.0,1.03115206]
["bitfinex","BTCUSD",1733480814867,0.012728,97850.0,97849.0,0.64755642]
["bitfinex","BTCUSD",1733480815067,0.012728,97850.0,97849.0,0.64755869]
["bitfinex","BTCUSD",1733480815299,0.012728,97850.0,97849.0,0.64755102]
["bitfinex","BTCUSD",1733480815524,0.012728,97850.0,97849.0,0.89381284]
["bitfinex","BTCUSD",1733480817314,0.012728,97850.0,97849.0,0.94081284]
["bitfinex","BTCUSD",1733480818809,0.012728,97850.0,97849.0,1.1238416]
["bitfinex","BTCUSD",1733480819429,0.003728,97850.0,97849.0,1.1228416]
["bitfinex","BTCUSD",1733480819842,0.002728,97850.0,97849.0,0.94781284]
["bitfinex","BTCUSD",1733480820254,0.02665038,97858.0,97857.0,0.204379]
["bitfinex","BTCUSD",1733480820462,0.02665038,97858.0,97857.0,0.68804977]
["bitfinex","BTCUSD",1733480820673,0.02665038,97858.0,97857.0,0.44175999]
["bitfinex","BTCUSD",1733480821085,0.02665038,97858.0,97857.0,0.35028674]
["bitfinex","BTCUSD",1733480821495,0.02665038,97858.0,97857.0,0.35046129]
["bitfinex","BTCUSD",1733480822141,0.02765038,97858.0,97857.0,0.36846129]
["bitfinex","BTCUSD",1733480823009,0.02765038,97858.0,97857.0,0.45993454]
["bitfinex","BTCUSD",1733480823258,0.02765038,97858.0,97857.0,0.36846129]
["bitfinex","BTCUSD",1733480823677,0.0017278,97870.0,97858.0,0.15]
["bitfinex","BTCUSD",1733480823904,0.0017278,97870.0,97859.0,0.67604067]
["bitfinex","BTCUSD",1733480824566,0.0017278,97870.0,97859.0,0.58459793]
["bitfinex","BTCUSD",1733480825233,0.0017278,97870.0,97859.0,0.67604067]
["bitfinex","BTCUSD",1733480825462,0.0027278,97860.0,97859.0,0.30940654]
["bitfinex","BTCUSD",1733480825671,0.0027278,97860.0,97859.0,0.31840654]
["bitfinex","BTCUSD",1733480825891,0.0017278,97860.0,97859.0,0.31840654]
["bitfinex","BTCUSD",1733480826099,0.0027278,97860.0,97859.0,0.32740654]
["bitfinex","BTCUSD",1733480826533,0.0027278,97860.0,97859.0,0.41767581]
["bitfinex","BTCUSD",1733480826732,0.0027278,97860.0,97859.0,0.32740654]
["bitfinex","BTCUSD",1733480833054,0.0027278,97860.0,97859.0,0.35040654]
["bitfinex","BTCUSD",1733480833258,0.0027278,97860.0,97859.0,0.50040654]
["bitfinex","BTCUSD",1733480833933,0.0027278,97860.0,97859.0,0.84789694]
["bitfinex","BTCUSD",1733480834176,0.0017278,97870.0,97869.0,0.354354]
["bitfinex","BTCUSD",1733480834390,0.0017278,97870.0,97869.0,0.78392257]
["bitfinex","BTCUSD",1733480834615,0.0017278,97870.0,97869.0,1.25849797]
["bitfinex","BTCUSD",1733480834873,4e-05,97900.0,97879.0,0.227333]
["bitfinex","BTCUSD",1733480835082,4e-05,97900.0,97879.0,0.33236454]
["bitfinex","BTCUSD",1733480835316,4e-05,97900.0,97879.0,0.56286454]
["bitfinex","BTCUSD",1733480835519,4e-05,97900.0,97879.0,0.85243284]
["bitfinex","BTCUSD",1733480835726,4e-05,97900.0,97879.0,1.23552605]
["bitfinex","BTCUSD",1733480835930,4e-05,97900.0,97879.0,1.05271605]
["bitfinex","BTCUSD",1733480836348,4e-05,97900.0,97879.0,1.33119935]
["bitfinex","BTCUSD",1733480836567,4e-05,97900.0,97879.0,1.34019935]
["bitfinex","BTCUSD",1733480836776,4e-05,97900.0,97879.0,1.11171605]
["bitfinex","BTCUSD",1733480837204,4e-05,97900.0,97879.0,1.294456]
["bitfinex","BTCUSD",1733480837644,4e-05,97900.0,97879.0,1.11171605]
["bitfinex","BTCUSD",1733480837861,4e-05,97900.0,97879.0,1.12071605]
["bitfinex","BTCUSD",1733480838070,4e-05,97900.0,97879.0,1.13119453]
["bitfinex","BTCUSD",1733480838301,4e-05,97900.0,97879.0,1.12219453]
["bitfinex","BTCUSD",1733480838750,4e-05,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733480838961,4e-05,97900.0,97899.0,0.35018294]
["bitfinex","BTCUSD",1733480840080,0.00062181,97900.0,97899.0,0.35018294]
["bitfinex","BTCUSD",1733480841140,0.00062181,97900.0,97899.0,0.36018294]
["bitfinex","BTCUSD",1733480841372,0.00062181,97900.0,97899.0,0.39340452]
["bitfinex","BTCUSD",1733480841559,0.00062181,97900.0,97899.0,0.39240452]
["bitfinex","BTCUSD",1733480842015,0.00062181,97900.0,97899.0,0.40140452]
["bitfinex","BTCUSD",1733480843281,0.00062181,97900.0,97899.0,0.55140452]
["bitfinex","BTCUSD",1733480843705,0.00235061,97900.0,97899.0,0.55140452]
["bitfinex","BTCUSD",1733480844131,0.00235061,97900.0,97899.0,0.59898578]
["bitfinex","BTCUSD",1733480844569,0.0814,97919.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733480844774,0.08147134,97919.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733480845671,7.134e-05,97919.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733480845880,7.134e-05,97919.0,97918.0,0.31028354]
["bitfinex","BTCUSD",1733480846317,7.134e-05,97919.0,97918.0,0.31128354]
["bitfinex","BTCUSD",1733480846535,7.134e-05,97919.0,97918.0,0.37691347]
["bitfinex","BTCUSD",1733480847207,7.134e-05,97919.0,97918.0,0.37591347]
["bitfinex","BTCUSD",1733480847421,7.134e-05,97919.0,97918.0,0.59649473]
["bitfinex","BTCUSD",1733480847642,7.134e-05,97919.0,97918.0,0.68319473]
["bitfinex","BTCUSD",1733480847866,7.134e-05,97919.0,97918.0,0.74219473]
["bitfinex","BTCUSD",1733480848115,7.134e-05,97919.0,97918.0,1.27127079]
["bitfinex","BTCUSD",1733480848326,0.0017298,97930.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733480848542,0.0017298,97930.0,97929.0,0.66657757]
["bitfinex","BTCUSD",1733480848767,0.0017298,97930.0,97929.0,0.57544683]
["bitfinex","BTCUSD",1733480848996,0.0017298,97930.0,97929.0,0.91182661]
["bitfinex","BTCUSD",1733480849203,0.0017298,97930.0,97929.0,0.86424535]
["bitfinex","BTCUSD",1733480849408,0.0017298,97930.0,97929.0,0.57335793]
["bitfinex","BTCUSD",1733480849619,0.0017298,97930.0,97929.0,0.31826054]
["bitfinex","BTCUSD",1733480850289,0.0017298,97930.0,97929.0,0.11403154]
["bitfinex","BTCUSD",1733480850910,0.0017298,97930.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733480851327,0.0017298,97930.0,97929.0,0.12303154]
["bitfinex","BTCUSD",1733480851542,0.0017298,97930.0,97929.0,0.17618179]
["bitfinex","BTCUSD",1733480851756,0.0017298,97930.0,97929.0,0.11403154]
["bitfinex","BTCUSD",1733480851979,0.0017298,97930.0,97929.0,0.29603154]
["bitfinex","BTCUSD",1733480852207,0.0017298,97930.0,97929.0,0.24603154]
["bitfinex","BTCUSD",1733480853086,0.0017298,97930.0,97929.0,0.33709509]
["bitfinex","BTCUSD",1733480853303,0.0017298,97930.0,97929.0,0.44199001]
["bitfinex","BTCUSD",1733480853718,0.076,97949.0,97946.0,0.204193]
["bitfinex","BTCUSD",1733480854149,0.076,97949.0,97942.0,0.2042]
["bitfinex","BTCUSD",1733480854404,0.07505288,97949.0,97942.0,0.2042]
["bitfinex","BTCUSD",1733480855021,0.07605288,97949.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480855233,0.07605288,97949.0,97946.0,0.002]
["bitfinex","BTCUSD",1733480855466,0.07605288,97949.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480855698,0.07605288,97949.0,97946.0,0.205194]
["bitfinex","BTCUSD",1733480856586,0.07605288,97949.0,97946.0,0.205193]
["bitfinex","BTCUSD",1733480856808,0.07605288,97949.0,97946.0,0.23630828]
["bitfinex","BTCUSD",1733480857038,0.07605288,97949.0,97946.0,0.23530828]
["bitfinex","BTCUSD",1733480857255,0.07505288,97949.0,97946.0,0.23530828]
["bitfinex","BTCUSD",1733480857479,0.07505288,97949.0,97946.0,0.23630828]
["bitfinex","BTCUSD",1733480857701,0.07505288,97949.0,97946.0,0.205193]
["bitfinex","BTCUSD",1733480857962,0.07505288,97949.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480858186,0.08171874,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480858400,0.28591074,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1733480859268,0.08171874,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480859903,0.08171874,97947.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733480860115,0.08171874,97947.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733480860340,0.08171874,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480860568,0.0793,97947.0,97946.0,0.002]
["bitfinex","BTCUSD",1733480860839,0.0793,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480861045,0.0784,97955.0,97940.0,0.023]
["bitfinex","BTCUSD",1733480861258,0.0784,97955.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733480861483,0.08081874,97955.0,97947.0,0.204191]
["bitfinex","BTCUSD",1733480861946,0.08081874,97955.0,97947.0,0.408382]
["bitfinex","BTCUSD",1733480862151,0.0784,97955.0,97947.0,0.408382]
["bitfinex","BTCUSD",1733480862555,0.00190433,97950.0,97947.0,0.408382]
["bitfinex","BTCUSD",1733480862769,0.00190433,97950.0,97947.0,0.204191]
["bitfinex","BTCUSD",1733480862975,0.00190433,97950.0,97940.0,0.12803154]
["bitfinex","BTCUSD",1733480863189,0.00190433,97950.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480863597,0.00190433,97950.0,97942.0,0.2042]
["bitfinex","BTCUSD",1733480864031,0.00190433,97950.0,97947.0,0.002]
["bitfinex","BTCUSD",1733480864208,0.00190433,97950.0,97947.0,0.001]
["bitfinex","BTCUSD",1733480864442,0.00190433,97950.0,97942.0,0.2042]
["bitfinex","BTCUSD",1733480864656,0.00190433,97950.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480864868,0.00190433,97950.0,97946.0,0.002]
["bitfinex","BTCUSD",1733480865107,0.00190433,97950.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480865333,0.00190433,97950.0,97947.0,0.001]
["bitfinex","BTCUSD",1733480865552,0.00241874,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480865776,0.33501074,97947.0,97946.0,0.001]
["bitfinex","BTCUSD",1733480866247,0.33501074,97947.0,97914.0,0.13658137]
["bitfinex","BTCUSD",1733480866248,0.00241874,97932.0,97915.0,0.09105425]
["bitfinex","BTCUSD",1733480866471,0.00241874,97932.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733480866704,0.204227,97930.0,97917.0,0.204253]
["bitfinex","BTCUSD",1733480866923,0.00241874,97932.0,97921.0,0.204246]
["bitfinex","BTCUSD",1733480867193,0.00241874,97932.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733480867404,0.0801,97940.0,97936.0,0.204214]
["bitfinex","BTCUSD",1733480867622,0.00241874,97939.0,97929.0,0.204227]
["bitfinex","BTCUSD",1733480868298,0.20421,97938.0,97925.0,0.023]
["bitfinex","BTCUSD",1733480868742,0.00241874,97939.0,97922.0,0.30927354]
["bitfinex","BTCUSD",1733480868743,0.204212,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1733480869667,0.20663074,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1733480869908,0.28673074,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1733480870588,0.29573074,97937.0,97936.0,0.002]
["bitfinex","BTCUSD",1733480870796,0.29573074,97937.0,97936.0,0.001]
["bitfinex","BTCUSD",1733480871681,0.29573074,97937.0,97936.0,0.002]
["bitfinex","BTCUSD",1733480871918,0.30473074,97937.0,97936.0,0.002]
["bitfinex","BTCUSD",1733480872222,0.10051874,97937.0,97936.0,0.002]
["bitfinex","BTCUSD",1733480872737,0.0981,97937.0,97936.0,0.002]
["bitfinex","BTCUSD",1733480873204,0.018,97937.0,97936.0,0.002]
["bitfinex","BTCUSD",1733480875252,0.018,97937.0,97936.0,0.13003154]
["bitfinex","BTCUSD",1733480875733,0.00241874,97959.0,97936.0,0.13003154]
["bitfinex","BTCUSD",1733480875734,0.00241874,97959.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733480876614,0.0787,97963.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733480876615,0.08111874,97963.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733480876865,0.001732,97970.0,97949.0,0.33221854]
["bitfinex","BTCUSD",1733480877088,0.001732,97970.0,97949.0,0.42327279]
["bitfinex","BTCUSD",1733480877354,0.001732,97970.0,97949.0,0.44311346]
["bitfinex","BTCUSD",1733480877574,0.001732,97970.0,97949.0,0.78007791]
["bitfinex","BTCUSD",1733480878304,0.001732,97970.0,97949.0,0.78907791]
["bitfinex","BTCUSD",1733480878539,0.001732,97970.0,97949.0,0.78007791]
["bitfinex","BTCUSD",1733480878751,0.001732,97970.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733480878965,0.001732,97970.0,97959.0,0.46433635]
["bitfinex","BTCUSD",1733480879611,0.001732,97970.0,97959.0,0.37303294]
["bitfinex","BTCUSD",1733480879612,0.001732,97970.0,97959.0,0.33219854]
["bitfinex","BTCUSD",1733480879849,0.001732,97970.0,97959.0,0.42353801]
["bitfinex","BTCUSD",1733480880094,0.001732,97970.0,97959.0,0.33219854]
["bitfinex","BTCUSD",1733480880327,0.001732,97970.0,97959.0,0.34119854]
["bitfinex","BTCUSD",1733480880564,0.001732,97970.0,97959.0,0.67851062]
["bitfinex","BTCUSD",1733480880802,0.001732,97970.0,97959.0,0.78340263]
["bitfinex","BTCUSD",1733480881029,0.001732,97970.0,97959.0,0.96615638]
["bitfinex","BTCUSD",1733480881487,0.001732,97970.0,97959.0,0.97516765]
["bitfinex","BTCUSD",1733480882179,0.001732,97970.0,97959.0,0.79240263]
["bitfinex","BTCUSD",1733480882409,0.001732,97970.0,97959.0,0.97516765]
["bitfinex","BTCUSD",1733480883090,0.001732,97970.0,97959.0,0.87027273]
["bitfinex","BTCUSD",1733480883596,0.001732,97970.0,97959.0,0.87029954]
["bitfinex","BTCUSD",1733480884068,0.001732,97970.0,97959.0,0.87036968]
["bitfinex","BTCUSD",1733480884541,0.001732,97970.0,97959.0,0.6875779]
["bitfinex","BTCUSD",1733480885527,0.001732,97970.0,97959.0,0.91606763]
["bitfinex","BTCUSD",1733480885733,0.001732,97970.0,97959.0,1.02096255]
["bitfinex","BTCUSD",1733480885933,0.001732,97970.0,97959.0,0.79247282]
["bitfinex","BTCUSD",1733480887880,0.001732,97970.0,97959.0,0.80252132]
["bitfinex","BTCUSD",1733480888503,0.001732,97970.0,97959.0,1.03108605]
["bitfinex","BTCUSD",1733480888941,0.001732,97970.0,97959.0,1.02103755]
["bitfinex","BTCUSD",1733480889152,0.001732,97970.0,97959.0,0.91614263]
["bitfinex","BTCUSD",1733480889365,0.001732,97970.0,97959.0,0.68762262]
["bitfinex","BTCUSD",1733480889570,0.001732,97970.0,97959.0,0.91616749]
["bitfinex","BTCUSD",1733480890389,0.001732,97970.0,97959.0,0.68762262]
["bitfinex","BTCUSD",1733480890589,0.001732,97970.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733480891974,0.001732,97970.0,97969.0,0.206146]
["bitfinex","BTCUSD",1733480894048,0.001732,97970.0,97969.0,0.33417754]
["bitfinex","BTCUSD",1733480894518,0.001732,97970.0,97969.0,0.67157028]
["bitfinex","BTCUSD",1733480895033,0.001732,97970.0,97969.0,0.85341586]
["bitfinex","BTCUSD",1733480895275,0.001732,97970.0,97969.0,0.77706305]
["bitfinex","BTCUSD",1733480895493,0.001732,97970.0,97969.0,0.43267031]
["bitfinex","BTCUSD",1733480895720,0.001732,97970.0,97969.0,0.43167031]
["bitfinex","BTCUSD",1733480895940,0.001732,97970.0,97969.0,0.45082416]
["bitfinex","BTCUSD",1733480896392,0.001732,97970.0,97969.0,0.44182416]
["bitfinex","BTCUSD",1733480896824,0.001732,97970.0,97969.0,0.78808732]
["bitfinex","BTCUSD",1733480897510,0.001732,97970.0,97969.0,1.01643035]
["bitfinex","BTCUSD",1733480898475,0.001732,97970.0,97969.0,1.01637716]
["bitfinex","BTCUSD",1733480898705,0.001732,97970.0,97969.0,0.78808732]
["bitfinex","BTCUSD",1733480898959,0.001732,97970.0,97969.0,0.79708732]
["bitfinex","BTCUSD",1733480899911,0.001732,97970.0,97969.0,1.22295842]
["bitfinex","BTCUSD",1733480900127,0.0017716,97980.0,97969.0,1.22287854]
["bitfinex","BTCUSD",1733480900347,0.0017716,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733480900587,0.0017716,97980.0,97979.0,0.33215654]
["bitfinex","BTCUSD",1733480901674,0.0019461,97980.0,97979.0,0.33215654]
["bitfinex","BTCUSD",1733480902970,0.0019461,97980.0,97979.0,0.34115654]
["bitfinex","BTCUSD",1733480903173,0.0019461,97980.0,97979.0,0.35015654]
["bitfinex","BTCUSD",1733480903383,0.0019461,97980.0,97979.0,0.4304014]
["bitfinex","BTCUSD",1733480905063,0.0019461,97980.0,97979.0,0.44056362]
["bitfinex","BTCUSD",1733480905485,0.0776,97997.0,97979.0,0.59056362]
["bitfinex","BTCUSD",1733480905742,0.0017312,98000.0,97989.0,0.227104]
["bitfinex","BTCUSD",1733480905976,0.0017312,98000.0,97989.0,0.33213554]
["bitfinex","BTCUSD",1733480906171,0.0017312,98000.0,97989.0,0.3567856]
["bitfinex","BTCUSD",1733480906410,0.0017312,98000.0,97989.0,0.5067856]
["bitfinex","BTCUSD",1733480907248,0.0017312,98000.0,97989.0,0.5157856]
["bitfinex","BTCUSD",1733480907454,0.0017312,98000.0,97989.0,0.65255349]
["bitfinex","BTCUSD",1733480907661,0.0017312,98000.0,97989.0,0.5157856]
["bitfinex","BTCUSD",1733480907871,0.0017312,98000.0,97989.0,0.3657856]
["bitfinex","BTCUSD",1733480908118,0.0017312,98000.0,97989.0,0.45694572]
["bitfinex","BTCUSD",1733480908327,0.0017312,98000.0,97989.0,0.3657856]
["bitfinex","BTCUSD",1733480908535,0.083,97992.0,97989.0,0.3747856]
["bitfinex","BTCUSD",1733480908710,0.083,97992.0,97989.0,0.35013554]
["bitfinex","BTCUSD",1733480908950,0.0017312,98000.0,97989.0,0.35013554]
["bitfinex","BTCUSD",1733480911939,0.0017312,98000.0,97989.0,0.36023069]
["bitfinex","BTCUSD",1733480915495,0.0017312,98000.0,97989.0,0.45135071]
["bitfinex","BTCUSD",1733480916353,0.0017312,98000.0,97989.0,0.49691072]
["bitfinex","BTCUSD",1733480917389,0.0017312,98000.0,97989.0,0.69703139]
["bitfinex","BTCUSD",1733480917590,0.0017312,98000.0,97989.0,0.80192631]
["bitfinex","BTCUSD",1733480919417,0.0017312,98000.0,97989.0,1.02972637]
["bitfinex","BTCUSD",1733480920466,0.0017312,98000.0,97989.0,0.59782231]
["bitfinex","BTCUSD",1733480920666,0.0017312,98000.0,97999.0,0.227083]
["bitfinex","BTCUSD",1733480920839,0.0783312,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733480921044,0.1273312,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733480922127,0.1273312,98000.0,97999.0,0.34113233]
["bitfinex","BTCUSD",1733480922324,0.1273312,98000.0,97999.0,0.67842424]
["bitfinex","BTCUSD",1733480922523,0.1273312,98000.0,97999.0,0.67845709]
["bitfinex","BTCUSD",1733480923384,0.1273312,98000.0,97999.0,0.54837491]
["bitfinex","BTCUSD",1733480923589,0.0783312,98000.0,97999.0,0.54837491]
["bitfinex","BTCUSD",1733480924361,0.0017312,98000.0,97999.0,0.56762282]
["bitfinex","BTCUSD",1733480925023,0.0017312,98000.0,97999.0,0.69565436]
["bitfinex","BTCUSD",1733480925239,0.0017312,98000.0,97999.0,0.69577558]
["bitfinex","BTCUSD",1733480926179,0.0017312,98000.0,97999.0,0.7059831]
["bitfinex","BTCUSD",1733480926754,0.0017318,98010.0,98009.0,0.227062]
["bitfinex","BTCUSD",1733480926956,0.0017318,98010.0,98009.0,0.37520694]
["bitfinex","BTCUSD",1733480927215,0.0017318,98010.0,98009.0,0.86262007]
["bitfinex","BTCUSD",1733480927962,0.0017318,98010.0,98009.0,0.87162007]
["bitfinex","BTCUSD",1733480928161,0.00231335,98010.0,98009.0,0.87162007]
["bitfinex","BTCUSD",1733480928419,0.00231335,98010.0,98009.0,1.13669213]
["bitfinex","BTCUSD",1733480928799,0.00231335,98010.0,98009.0,0.87307484]
["bitfinex","BTCUSD",1733480929023,0.00231335,98010.0,98009.0,0.88189454]
["bitfinex","BTCUSD",1733480929206,0.00231335,98010.0,98009.0,0.87289454]
["bitfinex","BTCUSD",1733480929406,0.00231335,98010.0,98009.0,1.16777997]
["bitfinex","BTCUSD",1733480929735,0.00231335,98010.0,98009.0,0.9027001]
["bitfinex","BTCUSD",1733480929952,3.5e-07,98010.0,98009.0,0.9527001]
["bitfinex","BTCUSD",1733480930115,0.0017308,98020.0,98019.0,0.377042]
["bitfinex","BTCUSD",1733480930316,0.00190519,98020.0,98019.0,0.90276404]
["bitfinex","BTCUSD",1733480931397,0.00190519,98020.0,98019.0,0.91176404]
["bitfinex","BTCUSD",1733480932577,0.00190519,98020.0,98019.0,0.92076404]
["bitfinex","BTCUSD",1733480932936,0.00190519,98020.0,98019.0,0.91176404]
["bitfinex","BTCUSD",1733480933142,0.00190519,98020.0,98019.0,0.92076404]
["bitfinex","BTCUSD",1733480934080,0.00190519,98020.0,98019.0,0.92035648]
["bitfinex","BTCUSD",1733480935659,0.4919265,98026.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733480935892,0.4919265,98026.0,98025.0,0.5281795]
["bitfinex","BTCUSD",1733480936484,0.4919265,98026.0,98025.0,0.43695546]
["bitfinex","BTCUSD",1733480936838,0.4919265,98026.0,98025.0,0.44595546]
["bitfinex","BTCUSD",1733480937165,0.4919265,98026.0,98025.0,0.60495546]
["bitfinex","BTCUSD",1733480937328,0.1657478,98026.0,98025.0,0.76839661]
["bitfinex","BTCUSD",1733480937530,0.1657478,98026.0,98025.0,0.96822367]
["bitfinex","BTCUSD",1733480938233,0.1657478,98026.0,98025.0,0.95922367]
["bitfinex","BTCUSD",1733480938591,0.1249418,98026.0,98025.0,0.98856107]
["bitfinex","BTCUSD",1733480938796,0.0841358,98026.0,98025.0,1.03526107]
["bitfinex","BTCUSD",1733480939164,0.05296193,98026.0,98025.0,1.03526107]
["bitfinex","BTCUSD",1733480939346,0.01215793,98026.0,98025.0,1.02626107]
["bitfinex","BTCUSD",1733480939549,5.3e-07,98030.0,98029.0,0.427021]
["bitfinex","BTCUSD",1733480939778,5.3e-07,98030.0,98029.0,0.86871567]
["bitfinex","BTCUSD",1733480940881,5.3e-07,98030.0,98029.0,0.87771567]
["bitfinex","BTCUSD",1733480941101,5.3e-07,98030.0,98029.0,1.06009133]
["bitfinex","BTCUSD",1733480941751,5.3e-07,98030.0,98029.0,0.87771567]
["bitfinex","BTCUSD",1733480941964,5.3e-07,98030.0,98029.0,1.06009133]
["bitfinex","BTCUSD",1733480942206,5.3e-07,98030.0,98029.0,0.87771567]
["bitfinex","BTCUSD",1733480942962,5.3e-07,98030.0,98029.0,0.88671567]
["bitfinex","BTCUSD",1733480944228,0.33161953,98030.0,98029.0,0.15471198]
["bitfinex","BTCUSD",1733480944452,0.33161953,98030.0,98029.0,0.018]
["bitfinex","BTCUSD",1733480944453,0.18116338,98030.0,98029.0,0.018]
["bitfinex","BTCUSD",1733480944661,0.12760053,98030.0,98029.0,0.018]
["bitfinex","BTCUSD",1733480945060,0.12887573,98030.0,98029.0,0.018]
["bitfinex","BTCUSD",1733480945470,0.12887573,98030.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733480945679,0.0798,98028.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733480945959,0.04780053,98030.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733480945960,0.282339,98020.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733480946147,0.282339,98020.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733480946356,0.282339,98020.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733480946357,0.31070043,98020.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733480946531,0.31070043,98020.0,97989.0,0.0104287]
["bitfinex","BTCUSD",1733480946743,0.282339,98020.0,97989.0,0.0104287]
["bitfinex","BTCUSD",1733480947561,0.283339,98020.0,98019.0,0.00217439]
["bitfinex","BTCUSD",1733480947916,0.076,97999.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733480948127,0.076,97999.0,97990.0,0.10675814]
["bitfinex","BTCUSD",1733480948331,0.0490755,97998.0,97990.0,0.0017266]
["bitfinex","BTCUSD",1733480948545,0.204099,97992.0,97990.0,0.0017266]
["bitfinex","BTCUSD",1733480948746,0.00127564,97991.0,97990.0,0.0017266]
["bitfinex","BTCUSD",1733480949162,0.15431427,97992.0,97990.0,0.0017266]
["bitfinex","BTCUSD",1733480949364,0.00127566,97991.0,97990.0,0.0017266]
["bitfinex","BTCUSD",1733480950021,0.076,97999.0,97990.0,0.31085914]
["bitfinex","BTCUSD",1733480950240,0.076,97999.0,97990.0,0.10675814]
["bitfinex","BTCUSD",1733480950454,0.009,97992.0,97990.0,0.10775814]
["bitfinex","BTCUSD",1733480950669,0.009,97991.0,97990.0,0.13075814]
["bitfinex","BTCUSD",1733480950870,0.009,97991.0,97980.0,0.0008635]
["bitfinex","BTCUSD",1733480950871,0.282104,97990.0,97980.0,0.0008635]
["bitfinex","BTCUSD",1733480951097,0.204117,97983.0,97980.0,0.0008635]
["bitfinex","BTCUSD",1733480951307,0.204139,97973.0,97950.0,0.0008637]
["bitfinex","BTCUSD",1733480951520,0.204123,97980.0,97950.0,0.0008637]
["bitfinex","BTCUSD",1733480951521,0.331362,97961.0,97950.0,0.0008637]
["bitfinex","BTCUSD",1733480951939,0.331362,97961.0,97960.0,0.00144515]
["bitfinex","BTCUSD",1733480952144,0.0802,97961.0,97960.0,0.00144515]
["bitfinex","BTCUSD",1733480952344,0.047,97979.0,97960.0,0.00144515]
["bitfinex","BTCUSD",1733480952345,0.204143,97971.0,97960.0,0.00144515]
["bitfinex","BTCUSD",1733480952613,0.00127597,97970.0,97960.0,0.00144515]
["bitfinex","BTCUSD",1733480952850,0.00127597,97969.0,97960.0,0.00144515]
["bitfinex","BTCUSD",1733480953052,0.00127597,97971.0,97960.0,0.00144515]
["bitfinex","BTCUSD",1733480953258,0.00127597,97971.0,97960.0,0.00244515]
["bitfinex","BTCUSD",1733480953259,0.009,97961.0,97960.0,0.00244515]
["bitfinex","BTCUSD",1733480953469,0.009,97961.0,97960.0,0.00346593]
["bitfinex","BTCUSD",1733480953898,0.009,97961.0,97960.0,0.00446593]
["bitfinex","BTCUSD",1733480954109,0.009,97970.0,97960.0,0.00246593]
["bitfinex","BTCUSD",1733480954315,0.009,97970.0,97961.0,0.00102067]
["bitfinex","BTCUSD",1733480954519,0.009,97970.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733480954724,0.009,97970.0,97964.0,0.00102064]
["bitfinex","BTCUSD",1733480954955,0.0802,97984.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733480955165,0.0802,97984.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733480955370,0.00127572,97991.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733480955576,0.204099,97992.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733480955577,0.20537772,97990.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733480956168,0.20537772,97990.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733480956169,0.009,97984.0,97976.0,0.204129]
["bitfinex","BTCUSD",1733480956404,0.009,97984.0,97972.0,0.001]
["bitfinex","BTCUSD",1733480956405,0.009,97984.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733480956792,0.204113,97985.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733480957006,0.204102,97990.0,97977.0,0.205128]
["bitfinex","BTCUSD",1733480957007,0.222102,97990.0,97977.0,0.205128]
["bitfinex","BTCUSD",1733480957123,0.00127572,97989.0,97977.0,0.205128]
["bitfinex","BTCUSD",1733480957533,0.009,97984.0,97977.0,0.205128]
["bitfinex","BTCUSD",1733480957761,0.00127572,97989.0,97977.0,0.205128]
["bitfinex","BTCUSD",1733480958345,0.00127572,97989.0,97977.0,0.204128]
["bitfinex","BTCUSD",1733480958545,0.00127572,97989.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480958674,0.009,97984.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480959078,0.009,97990.0,97980.0,0.204123]
["bitfinex","BTCUSD",1733480959285,0.009,97990.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733480959490,0.009,97989.0,97984.0,0.204113]
["bitfinex","BTCUSD",1733480959694,0.009,97984.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480959897,0.00127572,97988.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480960108,0.00127572,97990.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480960307,0.01927572,97990.0,97980.0,0.001]
["bitfinex","BTCUSD",1733480960512,0.01027572,97990.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480960810,0.009,97984.0,97978.0,0.205127]
["bitfinex","BTCUSD",1733480961279,0.01027572,97990.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480961680,0.00127572,97990.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733480961888,0.009,97988.0,97978.0,0.205127]
["bitfinex","BTCUSD",1733480962079,0.00127572,97987.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480962470,0.00127572,97987.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733480962671,0.20411,97986.0,97980.0,0.001]
["bitfinex","BTCUSD",1733480962875,0.204118,97983.0,97980.0,0.001]
["bitfinex","BTCUSD",1733480963075,0.204118,97983.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480963306,0.213109,97987.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480963462,0.204117,97983.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480963664,0.009,97987.0,97978.0,0.205127]
["bitfinex","BTCUSD",1733480963879,0.21311,97986.0,97980.0,0.001]
["bitfinex","BTCUSD",1733480964042,0.21311,97986.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480964243,0.009,97986.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480964436,0.00127572,97985.0,97978.0,0.002]
["bitfinex","BTCUSD",1733480964667,0.00127572,97985.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480964839,0.204123,97980.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480965045,0.0012758,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733480965339,0.14905862,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733480965585,0.14905862,97979.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480965586,0.27525862,97979.0,97978.0,0.001]
["bitfinex","BTCUSD",1733480965799,0.27398282,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1733480966483,0.27398282,97979.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480966707,0.204142,97971.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480966930,0.25559986,97971.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480967343,0.3606314,97971.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480967548,0.30917354,97971.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480967955,0.31817354,97971.0,97970.0,0.0027292]
["bitfinex","BTCUSD",1733480968158,0.30917354,97971.0,97970.0,0.0027292]
["bitfinex","BTCUSD",1733480968373,0.204129,97977.0,97970.0,0.0027292]
["bitfinex","BTCUSD",1733480968589,0.20414,97972.0,97970.0,0.0027292]
["bitfinex","BTCUSD",1733480968884,0.20414,97972.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480969106,0.01027601,97971.0,97970.0,0.0027292]
["bitfinex","BTCUSD",1733480969722,0.009,97971.0,97970.0,0.0037292]
["bitfinex","BTCUSD",1733480970168,0.009,97972.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733480970415,0.018,97972.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733480971018,0.009,97972.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733480971153,0.00127583,97989.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733480971355,0.00127581,97988.0,97970.0,0.0027292]
["bitfinex","BTCUSD",1733480971613,0.009,97972.0,97971.0,0.205142]
["bitfinex","BTCUSD",1733480972030,0.10630736,97992.0,97984.0,0.204114]
["bitfinex","BTCUSD",1733480972766,0.00127582,97992.0,97972.0,0.204139]
["bitfinex","BTCUSD",1733480972971,0.00127582,97992.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480972972,0.000865,97990.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733480973389,0.001,97972.0,97971.0,0.213142]
["bitfinex","BTCUSD",1733480973594,0.000865,97990.0,97988.0,0.204104]
["bitfinex","BTCUSD",1733480974660,0.000865,97990.0,97989.0,0.12905194]
["bitfinex","BTCUSD",1733480974869,0.009865,97990.0,97989.0,0.12905194]
["bitfinex","BTCUSD",1733480975290,0.018865,97990.0,97989.0,0.12905194]
["bitfinex","BTCUSD",1733480975716,0.009865,97990.0,97989.0,0.12905194]
["bitfinex","BTCUSD",1733480975935,0.009865,97990.0,97989.0,0.13805194]
["bitfinex","BTCUSD",1733480976115,0.010865,97990.0,97989.0,0.13805194]
["bitfinex","BTCUSD",1733480976858,0.010865,97990.0,97989.0,0.28805194]
["bitfinex","BTCUSD",1733480977068,0.011865,97990.0,97989.0,0.28703154]
["bitfinex","BTCUSD",1733480977274,0.010865,97990.0,97989.0,0.27803154]
["bitfinex","BTCUSD",1733480977480,0.00127547,98016.0,98012.0,0.204054]
["bitfinex","BTCUSD",1733480977732,0.00127539,98021.0,98013.0,0.204054]
["bitfinex","BTCUSD",1733480978320,0.20531339,98021.0,98009.0,0.204061]
["bitfinex","BTCUSD",1733480978723,0.01,98016.0,98012.0,0.002]
["bitfinex","BTCUSD",1733480979146,0.00127541,98015.0,98012.0,0.002]
["bitfinex","BTCUSD",1733480980180,0.00127541,98015.0,98005.0,0.20407]
["bitfinex","BTCUSD",1733480980181,0.00127541,98015.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733480980500,0.00127541,98015.0,98013.0,0.001]
["bitfinex","BTCUSD",1733480980915,0.204054,98013.0,98009.0,0.001]
["bitfinex","BTCUSD",1733480981117,0.204067,98007.0,97997.0,0.023]
["bitfinex","BTCUSD",1733480981322,0.204054,98013.0,97999.0,0.023]
["bitfinex","BTCUSD",1733480981323,0.0012755,98006.0,97999.0,0.023]
["bitfinex","BTCUSD",1733480981458,0.0012755,98008.0,97999.0,0.023]
["bitfinex","BTCUSD",1733480981662,0.0012755,98008.0,98001.0,0.023]
["bitfinex","BTCUSD",1733480981875,0.204054,98013.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733480981876,0.0012755,98012.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733480982084,0.204058,98011.0,98009.0,0.001]
["bitfinex","BTCUSD",1733480982287,0.0012755,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733480983303,0.0012755,98010.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733480983923,0.009,98008.0,98001.0,0.001]
["bitfinex","BTCUSD",1733480984148,0.0012755,98007.0,98001.0,0.001]
["bitfinex","BTCUSD",1733480984359,0.0012755,98007.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733480984569,0.0012755,98007.0,98000.0,0.205081]
["bitfinex","BTCUSD",1733480984831,0.0012755,98007.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733480985220,0.0012755,98006.0,98001.0,0.001]
["bitfinex","BTCUSD",1733480985832,0.0012755,98006.0,98002.0,0.204077]
["bitfinex","BTCUSD",1733480986198,0.009,98008.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733480986405,0.009865,98010.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733480986603,0.000865,98010.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733480986808,0.018,98007.0,98006.0,0.408138]
["bitfinex","BTCUSD",1733480987005,0.009,98007.0,98006.0,0.408138]
["bitfinex","BTCUSD",1733480987211,0.009,98007.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733480987411,0.009,98008.0,98006.0,0.001]
["bitfinex","BTCUSD",1733480987666,0.009,98008.0,98006.0,0.002]
["bitfinex","BTCUSD",1733480987869,0.009865,98010.0,98006.0,0.001]
["bitfinex","BTCUSD",1733480988075,0.009,98007.0,98006.0,0.001]
["bitfinex","BTCUSD",1733480989870,0.009,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1733480990198,0.009,98007.0,98006.0,0.001]
["bitfinex","BTCUSD",1733480990404,0.018,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1733480991033,0.018,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733480991511,0.04041934,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733480991712,0.11949487,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733480992689,0.11887297,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733480993502,0.09645363,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733480998639,0.09887237,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733481001592,0.09759684,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733481002054,0.09887236,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733481002300,0.01979684,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733481002518,0.02107236,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733481003008,0.01979684,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733481003471,0.0173781,98007.0,98006.0,0.022834]
["bitfinex","BTCUSD",1733481003675,0.0173781,98007.0,98006.0,0.045834]
["bitfinex","BTCUSD",1733481005190,0.009,98007.0,98006.0,0.044834]
["bitfinex","BTCUSD",1733481005402,0.016,98007.0,98006.0,0.045834]
["bitfinex","BTCUSD",1733481005878,0.007,98007.0,98006.0,0.044834]
["bitfinex","BTCUSD",1733481006084,0.000865,98010.0,98007.0,0.431134]
["bitfinex","BTCUSD",1733481007143,0.000865,98010.0,98009.0,0.227062]
["bitfinex","BTCUSD",1733481007573,0.002865,98010.0,98009.0,0.227062]
["bitfinex","BTCUSD",1733481009466,0.009865,98010.0,98009.0,0.228062]
["bitfinex","BTCUSD",1733481009674,0.007865,98010.0,98009.0,0.228062]
["bitfinex","BTCUSD",1733481009889,0.016865,98010.0,98009.0,0.229062]
["bitfinex","BTCUSD",1733481012226,0.016865,98010.0,98009.0,0.025]
["bitfinex","BTCUSD",1733481012846,0.016865,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481013469,0.01928374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481013667,0.02055912,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481014620,0.01928374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481015274,0.016865,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481016543,0.01928374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481017133,0.01928374,98010.0,98009.0,0.09342221]
["bitfinex","BTCUSD",1733481017348,0.01928374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481018249,0.01928374,98010.0,98009.0,0.09357612]
["bitfinex","BTCUSD",1733481018483,0.01928374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481019341,0.10393708,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481019600,0.10521257,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481020507,0.10393708,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481020712,0.10521258,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481021609,0.09825924,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481021818,0.09825923,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481022847,0.09698374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481023280,0.01928374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481024312,0.09908374,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481024518,0.10035921,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481025152,0.09335921,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733481025375,0.2696598,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733481025569,0.31428433,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733481025917,0.32328433,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481026121,0.32328433,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733481026323,0.32328433,98010.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481026324,0.00241874,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481026534,0.2006725,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481026752,0.19939691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481027697,0.32809691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481028724,0.3474645,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481028963,0.2884645,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481029188,0.28709691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481029432,0.29609691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481029654,0.27809691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481029877,0.28709691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481030093,0.29609691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481030308,0.28709691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481030726,0.29609691,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481030951,0.20415028,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481031198,0.02041874,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481031658,0.01141874,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481032080,0.01141874,98007.0,98006.0,0.021834]
["bitfinex","BTCUSD",1733481032295,0.02041874,98007.0,98006.0,0.021834]
["bitfinex","BTCUSD",1733481032503,0.02041874,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481032504,0.01141874,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481032716,0.00241874,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481032848,0.00241874,98007.0,98006.0,0.021834]
["bitfinex","BTCUSD",1733481032849,0.01141874,98007.0,98006.0,0.021834]
["bitfinex","BTCUSD",1733481033062,0.018,98007.0,98006.0,0.021834]
["bitfinex","BTCUSD",1733481034436,0.018,98007.0,98006.0,0.044834]
["bitfinex","BTCUSD",1733481034930,0.018,98007.0,98006.0,0.27371354]
["bitfinex","BTCUSD",1733481035309,0.000865,98010.0,98006.0,0.6105265]
["bitfinex","BTCUSD",1733481035511,0.000865,98010.0,98009.0,0.18304769]
["bitfinex","BTCUSD",1733481035934,0.000865,98010.0,98009.0,0.52091798]
["bitfinex","BTCUSD",1733481036506,0.001865,98010.0,98009.0,0.33787029]
["bitfinex","BTCUSD",1733481036827,0.010865,98010.0,98009.0,0.33787029]
["bitfinex","BTCUSD",1733481037026,0.009865,98010.0,98009.0,0.52091798]
["bitfinex","BTCUSD",1733481037231,0.009865,98010.0,98009.0,0.54193229]
["bitfinex","BTCUSD",1733481038510,0.018865,98010.0,98009.0,0.54293229]
["bitfinex","BTCUSD",1733481039192,0.02128374,98010.0,98009.0,0.33887029]
["bitfinex","BTCUSD",1733481039401,0.02128374,98010.0,98009.0,0.09251227]
["bitfinex","BTCUSD",1733481039629,0.28068598,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733481039841,0.33068598,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733481040634,0.208027,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481040782,0.31305854,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481041410,0.41216191,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481042192,0.31547728,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481042619,0.33347728,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481044989,0.3439552,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481045165,0.34359659,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481046220,0.39359659,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481046394,0.49849151,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481047053,0.57809151,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481047249,0.68009151,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481048999,1.21369061,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481050977,1.05879569,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481051194,1.04831777,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481052063,0.51471867,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481052291,0.56471867,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481053696,0.5749406,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481053918,0.62983552,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481054393,0.72983552,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481056718,1.17983552,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481057933,1.70321269,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481058295,1.16961359,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481059191,1.16061359,98007.0,98006.0,0.020834]
["bitfinex","BTCUSD",1733481059549,1.16061359,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481059750,1.16961359,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481059952,1.16061359,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481060367,1.70321269,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481061826,1.71327769,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481062407,1.61127769,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481063585,1.71327769,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481064100,1.61127769,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481064313,1.31127769,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481064524,1.15638277,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481064726,0.92678277,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481065128,0.97678277,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481066959,0.39076493,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481067174,0.50935995,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481069380,0.45935995,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481069646,0.50935995,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481070159,0.89255995,98007.0,98006.0,1e-08]
["bitfinex","BTCUSD",1733481070302,0.53969774,98001.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733481070517,0.8016242,98001.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733481071131,0.20656074,97971.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733481071451,0.31159228,97971.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733481072279,0.32059228,97971.0,97970.0,0.0017292]
["bitfinex","BTCUSD",1733481072437,0.32059228,97971.0,97970.0,0.00231075]
["bitfinex","BTCUSD",1733481072673,0.40367771,97971.0,97970.0,0.00231075]
["bitfinex","BTCUSD",1733481073329,0.35986551,97971.0,97970.0,0.00231075]
["bitfinex","BTCUSD",1733481077171,0.34956341,97971.0,97970.0,0.00231075]
["bitfinex","BTCUSD",1733481079175,0.53256341,97971.0,97970.0,0.00231075]
["bitfinex","BTCUSD",1733481079387,0.68256341,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481079605,1.21616251,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481079810,1.32105743,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481080195,1.31205743,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481080420,1.32105743,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481080625,1.31205743,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481080833,1.41405743,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481081024,1.42431842,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481081288,1.32231842,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481081506,1.33131842,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481081950,1.32231842,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481082373,1.33131842,97971.0,97970.0,7.5e-07]
["bitfinex","BTCUSD",1733481083320,0.30658074,97961.0,97960.0,0.0008636]
["bitfinex","BTCUSD",1733481083563,0.82638555,97961.0,97960.0,6e-07]
["bitfinex","BTCUSD",1733481083775,0.99020084,97951.0,97950.0,7e-07]
["bitfinex","BTCUSD",1733481084048,0.99020084,97951.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481084049,0.45662274,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481084324,0.61365428,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481084546,0.56365428,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481085461,0.94348698,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481085689,1.04564503,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481085910,1.15053995,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481086594,1.15953995,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481087986,1.69313905,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481089460,1.7031332,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481089916,1.6010332,97941.0,97940.0,0.0008637]
["bitfinex","BTCUSD",1733481090357,1.6010332,97941.0,97940.0,7e-07]
["bitfinex","BTCUSD",1733481090583,0.00241874,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481090806,0.42857488,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481091044,0.42729806,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481092059,0.42729806,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733481092060,0.32069628,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733481092302,0.32069628,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481092493,0.31827754,97921.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733481092812,0.32069628,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481093239,0.3407868,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481093446,0.3497868,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481093671,0.45468172,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481094270,0.45468172,97921.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733481094713,0.45468172,97921.0,97904.0,0.0775]
["bitfinex","BTCUSD",1733481095177,0.45468172,97921.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733481096566,0.02041874,97921.0,97920.0,0.1383639]
["bitfinex","BTCUSD",1733481097008,5.805e-05,97941.0,97920.0,0.24339544]
["bitfinex","BTCUSD",1733481097227,5.805e-05,97941.0,97940.0,0.227206]
["bitfinex","BTCUSD",1733481097422,0.204156,97965.0,97951.0,0.204182]
["bitfinex","BTCUSD",1733481097627,0.10630771,97964.0,97951.0,0.0001745]
["bitfinex","BTCUSD",1733481097836,0.204168,97959.0,97951.0,0.0001745]
["bitfinex","BTCUSD",1733481098051,0.0012762,97958.0,97951.0,0.0001745]
["bitfinex","BTCUSD",1733481098291,0.10503154,97957.0,97951.0,0.0001745]
["bitfinex","BTCUSD",1733481098492,0.204175,97955.0,97951.0,0.0001745]
["bitfinex","BTCUSD",1733481098818,0.22560875,97966.0,97951.0,0.0001745]
["bitfinex","BTCUSD",1733481098819,0.02008857,97972.0,97953.0,0.023]
["bitfinex","BTCUSD",1733481099148,0.02008857,97972.0,97952.0,0.1272]
["bitfinex","BTCUSD",1733481099149,0.009,97964.0,97963.0,0.304958]
["bitfinex","BTCUSD",1733481099366,0.00127573,97997.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733481099575,0.10630727,97997.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733481099795,0.10503154,97997.0,97992.0,0.204097]
["bitfinex","BTCUSD",1733481100212,0.0017296,98000.0,97978.0,0.023]
["bitfinex","BTCUSD",1733481100484,0.0007296,98000.0,97979.0,0.0010205]
["bitfinex","BTCUSD",1733481100687,0.0007296,98000.0,97993.0,0.204095]
["bitfinex","BTCUSD",1733481100905,0.0007296,98000.0,97980.0,0.0759]
["bitfinex","BTCUSD",1733481100906,0.00127562,97999.0,97981.0,0.023]
["bitfinex","BTCUSD",1733481101094,0.204097,97993.0,97980.0,0.0759]
["bitfinex","BTCUSD",1733481101312,0.204118,97983.0,97969.0,0.023]
["bitfinex","BTCUSD",1733481101515,0.00127581,97982.0,97969.0,0.023]
["bitfinex","BTCUSD",1733481101657,0.00127581,97982.0,97978.0,0.009]
["bitfinex","BTCUSD",1733481102109,0.204141,97972.0,97966.0,0.0787]
["bitfinex","BTCUSD",1733481102291,0.30915354,97981.0,97967.0,0.408299]
["bitfinex","BTCUSD",1733481102494,0.00127591,97980.0,97969.0,0.009]
["bitfinex","BTCUSD",1733481102751,0.00127591,97980.0,97970.0,0.204144]
["bitfinex","BTCUSD",1733481103433,0.05283026,97980.0,97970.0,0.204144]
["bitfinex","BTCUSD",1733481103633,0.00127591,97980.0,97970.0,0.204144]
["bitfinex","BTCUSD",1733481103834,0.00127591,97980.0,97969.0,0.009]
["bitfinex","BTCUSD",1733481104180,0.00127591,97980.0,97970.0,0.001]
["bitfinex","BTCUSD",1733481104181,0.204127,97978.0,97970.0,0.001]
["bitfinex","BTCUSD",1733481104330,0.204137,97974.0,97970.0,0.001]
["bitfinex","BTCUSD",1733481104577,0.00127595,97973.0,97970.0,0.001]
["bitfinex","BTCUSD",1733481105383,0.00127595,97973.0,97969.0,0.009]
["bitfinex","BTCUSD",1733481105600,0.00127594,97980.0,97966.0,0.0787]
["bitfinex","BTCUSD",1733481105840,0.204015,98032.0,97966.0,0.0787]
["bitfinex","BTCUSD",1733481105841,0.00127584,97994.0,97967.0,0.023]
["bitfinex","BTCUSD",1733481106025,0.204103,97990.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733481106250,0.2,97980.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733481106408,0.00127583,97979.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733481106617,0.00127583,97979.0,97970.0,0.009]
["bitfinex","BTCUSD",1733481106818,0.2,97980.0,97970.0,0.009]
["bitfinex","BTCUSD",1733481107025,0.2,97980.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733481107248,0.2,97980.0,97977.0,0.408258]
["bitfinex","BTCUSD",1733481107657,0.201,97980.0,97977.0,0.408258]
["bitfinex","BTCUSD",1733481108028,0.2,97980.0,97977.0,0.408258]
["bitfinex","BTCUSD",1733481108226,0.2,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733481108429,0.201,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733481108853,0.2,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733481109055,0.2,97980.0,97979.0,0.023]
["bitfinex","BTCUSD",1733481109277,0.2,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733481109476,0.2,97980.0,97979.0,0.236125]
["bitfinex","BTCUSD",1733481109477,0.201,97980.0,97979.0,0.236125]
["bitfinex","BTCUSD",1733481109630,0.2,97980.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733481110035,0.201,97980.0,97979.0,0.009]
["bitfinex","BTCUSD",1733481111368,0.202,97980.0,97979.0,0.018]
["bitfinex","BTCUSD",1733481111584,0.2630227,97980.0,97979.0,0.018]
["bitfinex","BTCUSD",1733481112410,0.2,97980.0,97966.0,0.282852]
["bitfinex","BTCUSD",1733481112609,0.00127582,97979.0,97967.0,0.023]
["bitfinex","BTCUSD",1733481112867,0.00127582,97979.0,97966.0,0.0787]
["bitfinex","BTCUSD",1733481113427,0.00127582,97979.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733481113870,0.00127582,97979.0,97968.0,0.204148]
["bitfinex","BTCUSD",1733481114037,0.00127582,97979.0,97966.0,0.0787]
["bitfinex","BTCUSD",1733481114468,0.204129,97977.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733481114718,0.00127591,97976.0,97967.0,0.20415]
["bitfinex","BTCUSD",1733481115475,0.204133,97975.0,97966.0,0.0877]
["bitfinex","BTCUSD",1733481115719,0.204137,97973.0,97967.0,0.007]
["bitfinex","BTCUSD",1733481115922,0.204148,97968.0,97967.0,0.007]
["bitfinex","BTCUSD",1733481116249,0.204148,97968.0,97958.0,0.023]
["bitfinex","BTCUSD",1733481116431,0.204142,97971.0,97958.0,0.023]
["bitfinex","BTCUSD",1733481116432,0.00127595,97967.0,97958.0,0.023]
["bitfinex","BTCUSD",1733481116559,0.04095549,97967.0,97958.0,0.023]
["bitfinex","BTCUSD",1733481116767,0.00127595,97966.0,97952.0,0.0797]
["bitfinex","BTCUSD",1733481116965,0.204154,97965.0,97952.0,0.0797]
["bitfinex","BTCUSD",1733481117192,0.204158,97963.0,97952.0,0.0798745]
["bitfinex","BTCUSD",1733481117399,0.204174,97956.0,97952.0,0.0798745]
["bitfinex","BTCUSD",1733481117649,0.00127614,97955.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481117821,0.04210974,97955.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481118437,0.204177,97954.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481118624,0.00127625,97953.0,97952.0,0.0091745]
["bitfinex","BTCUSD",1733481119137,0.10630779,97953.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481119542,0.10630779,97953.0,97952.0,0.0091745]
["bitfinex","BTCUSD",1733481119784,0.16298798,97953.0,97952.0,0.0101745]
["bitfinex","BTCUSD",1733481120129,0.16298798,97953.0,97952.0,0.0091745]
["bitfinex","BTCUSD",1733481120408,0.17198798,97953.0,97952.0,0.0101745]
["bitfinex","BTCUSD",1733481120842,0.17198798,97953.0,97952.0,0.0011745]
["bitfinex","BTCUSD",1733481120843,0.11530779,97953.0,97952.0,0.0011745]
["bitfinex","BTCUSD",1733481121094,0.12230779,97953.0,97952.0,0.0021745]
["bitfinex","BTCUSD",1733481122161,0.01727625,97953.0,97952.0,0.0021745]
["bitfinex","BTCUSD",1733481122403,0.016,97953.0,97952.0,0.0021745]
["bitfinex","BTCUSD",1733481123807,0.016,97953.0,97952.0,0.1023745]
["bitfinex","BTCUSD",1733481124368,0.016,97953.0,97952.0,0.0793745]
["bitfinex","BTCUSD",1733481125750,0.016,97953.0,97952.0,0.0021745]
["bitfinex","BTCUSD",1733481126564,0.016,97953.0,97952.0,0.0251745]
["bitfinex","BTCUSD",1733481127339,0.016,97953.0,97952.0,0.0241745]
["bitfinex","BTCUSD",1733481127340,0.009,97953.0,97952.0,0.0241745]
["bitfinex","BTCUSD",1733481127554,0.01,97953.0,97952.0,0.0331745]
["bitfinex","BTCUSD",1733481127966,0.01,97953.0,97952.0,0.0341953]
["bitfinex","BTCUSD",1733481128174,0.009,97953.0,97952.0,0.0241745]
["bitfinex","BTCUSD",1733481128378,0.001,97953.0,97952.0,0.0091745]
["bitfinex","BTCUSD",1733481128761,0.001,97953.0,97952.0,0.0171745]
["bitfinex","BTCUSD",1733481128762,0.002,97953.0,97952.0,0.0171745]
["bitfinex","BTCUSD",1733481128968,0.2,97980.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733481128969,0.204146,97969.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733481129212,0.204133,97976.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481129213,0.204167,97959.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481129468,0.12672222,97968.0,97952.0,0.0081745]
["bitfinex","BTCUSD",1733481129469,0.001,97953.0,97952.0,0.0081745]
["bitfinex","BTCUSD",1733481129713,0.00127608,97966.0,97953.0,0.408358]
["bitfinex","BTCUSD",1733481130290,0.00127608,97966.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733481130526,0.00127608,97966.0,97953.0,0.204179]
["bitfinex","BTCUSD",1733481130755,0.00127609,97967.0,97952.0,0.0091745]
["bitfinex","BTCUSD",1733481130921,0.2,97980.0,97953.0,0.023]
["bitfinex","BTCUSD",1733481130922,0.00127599,97975.0,97953.0,0.023]
["bitfinex","BTCUSD",1733481131120,0.001,97966.0,97954.0,0.204177]
["bitfinex","BTCUSD",1733481132189,0.20541501,97973.0,97961.0,0.204161]
["bitfinex","BTCUSD",1733481132807,0.00127601,97973.0,97953.0,0.023]
["bitfinex","BTCUSD",1733481133010,0.00127601,97973.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481133011,0.001,97966.0,97952.0,0.0001745]
["bitfinex","BTCUSD",1733481133218,0.001,97966.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733481133422,0.00127601,97973.0,97965.0,0.408308]
["bitfinex","BTCUSD",1733481133641,0.001,97967.0,97965.0,0.408308]
["bitfinex","BTCUSD",1733481133816,0.001,97967.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733481134037,0.00127601,97973.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733481134266,0.00127601,97973.0,97959.0,0.408332]
["bitfinex","BTCUSD",1733481134467,0.007,97966.0,97965.0,0.001]
["bitfinex","BTCUSD",1733481134898,0.001276,97971.0,97963.0,0.204158]
["bitfinex","BTCUSD",1733481135162,0.001276,97970.0,97965.0,0.001]
["bitfinex","BTCUSD",1733481135479,0.018,97973.0,97970.0,0.204143]
["bitfinex","BTCUSD",1733481135684,0.009,97973.0,97972.0,0.227139]
["bitfinex","BTCUSD",1733481135888,0.00381762,98000.0,97972.0,0.227139]
["bitfinex","BTCUSD",1733481135889,0.0007296,98000.0,97972.0,0.023]
["bitfinex","BTCUSD",1733481136104,0.0007296,98000.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733481136308,0.0007296,98000.0,97979.0,0.227125]
["bitfinex","BTCUSD",1733481137360,0.0007296,98000.0,97979.0,0.23741174]
["bitfinex","BTCUSD",1733481137739,0.206,97980.0,97979.0,0.23841174]
["bitfinex","BTCUSD",1733481138602,0.215,97980.0,97979.0,0.56594617]
["bitfinex","BTCUSD",1733481139004,0.215,97980.0,97979.0,0.70280376]
["bitfinex","BTCUSD",1733481139208,0.215,97980.0,97979.0,0.74819028]
["bitfinex","BTCUSD",1733481139594,0.215,97980.0,97979.0,0.56594617]
["bitfinex","BTCUSD",1733481140399,0.215,97980.0,97979.0,0.79422897]
["bitfinex","BTCUSD",1733481140599,0.0007296,98000.0,97995.0,0.20409]
["bitfinex","BTCUSD",1733481141853,0.00131148,98000.0,97995.0,0.20409]
["bitfinex","BTCUSD",1733481142062,0.00131148,98000.0,97995.0,0.20509]
["bitfinex","BTCUSD",1733481142259,0.01031148,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733481142904,0.01031148,98000.0,97999.0,0.29539252]
["bitfinex","BTCUSD",1733481143316,0.01031148,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733481144225,0.01031148,98000.0,97999.0,0.227083]
["bitfinex","BTCUSD",1733481144560,0.01031148,98000.0,97999.0,0.56445831]
["bitfinex","BTCUSD",1733481144561,0.00131148,98000.0,97999.0,0.56445831]
["bitfinex","BTCUSD",1733481144850,0.00231148,98000.0,97999.0,0.56545831]
["bitfinex","BTCUSD",1733481145276,0.00231148,98000.0,97999.0,0.67048985]
["bitfinex","BTCUSD",1733481145503,0.00231148,98000.0,97999.0,0.90228985]
["bitfinex","BTCUSD",1733481146165,0.00131148,98000.0,97999.0,0.90128985]
["bitfinex","BTCUSD",1733481146361,0.00131148,98000.0,97999.0,0.91928985]
["bitfinex","BTCUSD",1733481146825,0.00131148,98000.0,97999.0,1.05708985]
["bitfinex","BTCUSD",1733481147033,0.00131148,98000.0,97999.0,1.33045602]
["bitfinex","BTCUSD",1733481147244,0.00131148,98000.0,97999.0,1.06608985]
["bitfinex","BTCUSD",1733481147691,0.00131148,98000.0,97999.0,1.05708985]
["bitfinex","BTCUSD",1733481148101,0.00131148,98000.0,97999.0,1.33080791]
["bitfinex","BTCUSD",1733481148311,0.00231148,98000.0,97999.0,1.33980791]
["bitfinex","BTCUSD",1733481148484,0.00231148,98000.0,97999.0,1.06549943]
["bitfinex","BTCUSD",1733481149637,0.00231148,98000.0,97999.0,1.33894884]
["bitfinex","BTCUSD",1733481150340,0.00231148,98000.0,97999.0,1.06549943]
["bitfinex","BTCUSD",1733481150824,0.0017286,98040.0,98021.0,0.023]
["bitfinex","BTCUSD",1733481151027,0.00017451,98030.0,98023.0,0.023]
["bitfinex","BTCUSD",1733481151197,0.00017451,98030.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733481151369,0.00017451,98030.0,98028.0,0.023]
["bitfinex","BTCUSD",1733481151790,0.00017451,98030.0,98021.0,0.0774]
["bitfinex","BTCUSD",1733481151791,0.00017451,98030.0,98029.0,0.00102001]
["bitfinex","BTCUSD",1733481151971,0.00017451,98030.0,98029.0,0.227021]
["bitfinex","BTCUSD",1733481152357,0.00917451,98030.0,98029.0,0.227021]
["bitfinex","BTCUSD",1733481152615,0.00017451,98030.0,98027.0,0.023]
["bitfinex","BTCUSD",1733481152819,0.00017451,98030.0,98028.0,0.00101998]
["bitfinex","BTCUSD",1733481153954,0.00017451,98030.0,98021.0,0.023]
["bitfinex","BTCUSD",1733481154239,0.00017451,98030.0,98027.0,0.009]
["bitfinex","BTCUSD",1733481154472,0.00617451,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733481154677,0.00017451,98030.0,98015.0,0.02402007]
["bitfinex","BTCUSD",1733481154889,0.00117451,98030.0,98028.0,0.009]
["bitfinex","BTCUSD",1733481155289,0.00017451,98030.0,98015.0,0.02402007]
["bitfinex","BTCUSD",1733481155721,0.00117451,98030.0,98027.0,0.009]
["bitfinex","BTCUSD",1733481155942,0.00017451,98030.0,98015.0,0.02402007]
["bitfinex","BTCUSD",1733481156129,0.00190431,98030.0,98028.0,0.009]
["bitfinex","BTCUSD",1733481156560,0.00190431,98030.0,98015.0,0.02402007]
["bitfinex","BTCUSD",1733481156976,0.00190431,98030.0,98027.0,0.009]
["bitfinex","BTCUSD",1733481157397,0.00190431,98030.0,98015.0,0.02402007]
["bitfinex","BTCUSD",1733481157604,0.00190431,98030.0,98015.0,0.00102007]
["bitfinex","BTCUSD",1733481157811,0.00190431,98030.0,98016.0,0.02402007]
["bitfinex","BTCUSD",1733481158231,0.00290431,98030.0,98016.0,0.02402007]
["bitfinex","BTCUSD",1733481158652,0.00190431,98030.0,98016.0,0.02402007]
["bitfinex","BTCUSD",1733481159492,0.00190431,98030.0,98016.0,0.02502007]
["bitfinex","BTCUSD",1733481159911,0.00190431,98030.0,98016.0,0.03402007]
["bitfinex","BTCUSD",1733481162037,0.00190431,98030.0,98016.0,0.02502007]
["bitfinex","BTCUSD",1733481162249,0.00190431,98030.0,98016.0,0.02402007]
["bitfinex","BTCUSD",1733481162250,0.20190431,98030.0,98016.0,0.02402007]
["bitfinex","BTCUSD",1733481162429,0.20190431,98030.0,98016.0,0.03302007]
["bitfinex","BTCUSD",1733481162691,0.20190431,98030.0,98016.0,0.03702007]
["bitfinex","BTCUSD",1733481162804,0.20190431,98030.0,98018.0,0.023]
["bitfinex","BTCUSD",1733481163006,0.20190431,98030.0,98019.0,0.00102008]
["bitfinex","BTCUSD",1733481163910,0.20190431,98030.0,98020.0,0.00102008]
["bitfinex","BTCUSD",1733481165396,0.20190431,98030.0,98019.0,0.023]
["bitfinex","BTCUSD",1733481165569,0.40592331,98030.0,98021.0,0.023]
["bitfinex","BTCUSD",1733481165770,0.20190431,98030.0,98021.0,0.023]
["bitfinex","BTCUSD",1733481166249,0.0012751,98029.0,98020.0,0.002]
["bitfinex","BTCUSD",1733481166424,0.204037,98021.0,98019.0,0.009]
["bitfinex","BTCUSD",1733481166642,0.18270699,98020.0,98019.0,0.009]
["bitfinex","BTCUSD",1733481166831,0.18270699,98020.0,97982.0,0.0758]
["bitfinex","BTCUSD",1733481166832,0.204073,98004.0,97982.0,0.0758]
["bitfinex","BTCUSD",1733481167006,0.204081,98001.0,97983.0,0.10503154]
["bitfinex","BTCUSD",1733481167186,0.00127548,98000.0,97982.0,0.08611646]
["bitfinex","BTCUSD",1733481167395,0.204083,97999.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733481167589,0.204087,97997.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733481167964,0.204083,97999.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733481168167,0.00127557,97998.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1733481168345,0.00127557,97998.0,97982.0,0.01031646]
["bitfinex","BTCUSD",1733481168346,0.204087,97997.0,97976.0,0.15]
["bitfinex","BTCUSD",1733481168595,0.287082,98000.0,97983.0,0.02358188]
["bitfinex","BTCUSD",1733481168828,0.00127557,97999.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481169030,0.00127566,97998.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481169220,0.204094,97994.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481169421,0.00127564,97993.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481169987,0.2041,97991.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481170197,0.02053756,97990.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481170363,0.0012757,97989.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481170581,0.204101,97991.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481170760,0.00127569,97990.0,97983.0,0.00058188]
["bitfinex","BTCUSD",1733481170991,0.05,97986.0,97983.0,8.8e-07]
["bitfinex","BTCUSD",1733481171170,0.052,97987.0,97970.0,0.0008649]
["bitfinex","BTCUSD",1733481171171,0.05,97982.0,97970.0,7.8e-07]
["bitfinex","BTCUSD",1733481171419,0.204142,97971.0,97970.0,7.8e-07]
["bitfinex","BTCUSD",1733481171634,0.30917354,97971.0,97970.0,0.00017528]
["bitfinex","BTCUSD",1733481171838,0.38091709,97971.0,97970.0,0.00017528]
["bitfinex","BTCUSD",1733481172663,0.38791709,97971.0,97970.0,0.00117528]
["bitfinex","BTCUSD",1733481172893,0.38191709,97971.0,97970.0,0.00117528]
["bitfinex","BTCUSD",1733481173102,0.38191709,97971.0,97970.0,0.00217528]
["bitfinex","BTCUSD",1733481173103,0.31017354,97971.0,97970.0,0.00217528]
["bitfinex","BTCUSD",1733481173309,0.31017354,97971.0,97970.0,0.00117528]
["bitfinex","BTCUSD",1733481173310,0.31617354,97971.0,97970.0,0.00117528]
["bitfinex","BTCUSD",1733481173789,0.31617354,97971.0,97970.0,0.00217528]
["bitfinex","BTCUSD",1733481173790,0.31717354,97971.0,97970.0,0.00217528]
["bitfinex","BTCUSD",1733481174217,0.40533337,97971.0,97970.0,0.00217528]
["bitfinex","BTCUSD",1733481174406,1.08093337,97971.0,97970.0,2.8e-07]
["bitfinex","BTCUSD",1733481174572,0.281883,97951.0,97950.0,0.0008646]
["bitfinex","BTCUSD",1733481174774,0.38691454,97951.0,97950.0,0.0008646]
["bitfinex","BTCUSD",1733481174984,0.45122389,97951.0,97950.0,0.0008646]
["bitfinex","BTCUSD",1733481176388,0.48232871,97951.0,97950.0,0.0008646]
["bitfinex","BTCUSD",1733481176584,0.48932871,97951.0,97950.0,0.0018646]
["bitfinex","BTCUSD",1733481177335,0.47911082,97951.0,97950.0,0.0018646]
["bitfinex","BTCUSD",1733481177549,0.57751082,97951.0,97950.0,0.0018646]
["bitfinex","BTCUSD",1733481177792,0.57751082,97951.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733481177993,1.16310992,97951.0,97950.0,6e-07]
["bitfinex","BTCUSD",1733481178214,0.204241,97924.0,97920.0,0.0108639]
["bitfinex","BTCUSD",1733481178420,0.0012766,97923.0,97920.0,0.01103843]
["bitfinex","BTCUSD",1733481178633,0.204244,97922.0,97920.0,0.01103843]
["bitfinex","BTCUSD",1733481178851,0.0012766,97921.0,97920.0,0.01103843]
["bitfinex","BTCUSD",1733481179059,0.204244,97922.0,97920.0,0.01103843]
["bitfinex","BTCUSD",1733481179268,0.04212518,97921.0,97920.0,0.01103843]
["bitfinex","BTCUSD",1733481179472,0.04212518,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481179675,0.14715672,97921.0,97920.0,0.01303843]
["bitfinex","BTCUSD",1733481179915,0.14715672,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481180979,0.14715672,97921.0,97920.0,0.01103843]
["bitfinex","BTCUSD",1733481181433,0.15215672,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481181647,0.15215672,97921.0,97920.0,0.01103843]
["bitfinex","BTCUSD",1733481182065,0.15215672,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481182066,0.16115672,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481182275,0.12030822,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481182489,0.12030828,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481183147,0.014,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481183791,0.11903154,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481184045,0.19361036,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481184838,0.01527671,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481185177,0.014,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481185583,0.01527666,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481185928,0.014,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481186725,0.01527664,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481186928,0.0576521,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481187139,0.014,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481188889,0.11903154,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481189164,0.12030824,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481190780,0.014,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481190979,0.01527661,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481191281,0.014,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481191848,0.01527661,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481192304,0.014,97921.0,97920.0,0.01203843]
["bitfinex","BTCUSD",1733481194010,0.014,97921.0,97920.0,0.00203843]
["bitfinex","BTCUSD",1733481194397,0.14226005,97921.0,97920.0,0.00203843]
["bitfinex","BTCUSD",1733481196447,0.14226005,97921.0,97920.0,0.00284143]
["bitfinex","BTCUSD",1733481198971,0.14226035,97921.0,97920.0,0.00284143]
["bitfinex","BTCUSD",1733481199754,0.29226035,97921.0,97920.0,0.00284143]
["bitfinex","BTCUSD",1733481199962,0.30689035,97921.0,97920.0,0.00184143]
["bitfinex","BTCUSD",1733481200162,1.02118945,97921.0,97920.0,4.3e-07]
["bitfinex","BTCUSD",1733481200369,1.02118945,97921.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733481200370,0.253988,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733481200575,0.253988,97901.0,97900.0,0.00178765]
["bitfinex","BTCUSD",1733481200576,0.55484604,97901.0,97900.0,0.00178765]
["bitfinex","BTCUSD",1733481201137,0.63734604,97901.0,97900.0,0.00178765]
["bitfinex","BTCUSD",1733481201746,0.55081954,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481201954,0.46831954,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481202154,0.31831954,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481202359,0.32531954,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481202800,0.016,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481203278,0.01727693,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481203983,0.03943232,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481204220,0.03243232,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481204659,0.03943232,97901.0,97900.0,0.00378765]
["bitfinex","BTCUSD",1733481204839,0.204286,97902.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481205235,0.009,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481205845,0.204286,97902.0,97900.0,0.00178765]
["bitfinex","BTCUSD",1733481206053,0.005,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481206251,0.005,97901.0,97900.0,0.00378765]
["bitfinex","BTCUSD",1733481206414,0.005,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481206831,0.005,97901.0,97900.0,0.00378765]
["bitfinex","BTCUSD",1733481206832,0.014,97901.0,97900.0,0.00378765]
["bitfinex","BTCUSD",1733481207229,0.009,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481207835,0.04422308,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481208275,0.04822308,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481208477,0.013,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481209118,0.11803154,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481210977,0.34773154,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481211253,0.35794235,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481212423,0.34773154,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481212629,0.41920679,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481213247,0.46580679,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481213448,0.46575265,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481214439,0.51575265,97901.0,97900.0,0.00278765]
["bitfinex","BTCUSD",1733481215062,1.09935175,97901.0,97900.0,6.5e-07]
["bitfinex","BTCUSD",1733481215942,0.204329,97881.0,97870.0,0.0008644]
["bitfinex","BTCUSD",1733481216055,0.204329,97881.0,97880.0,0.00144531]
["bitfinex","BTCUSD",1733481216056,0.32979344,97881.0,97880.0,0.00144531]
["bitfinex","BTCUSD",1733481216667,0.34991974,97881.0,97880.0,0.00144531]
["bitfinex","BTCUSD",1733481217620,0.35191974,97881.0,97880.0,0.00144531]
["bitfinex","BTCUSD",1733481217822,0.33148684,97881.0,97880.0,0.00144531]
["bitfinex","BTCUSD",1733481218032,0.002,97881.0,97880.0,0.00144531]
["bitfinex","BTCUSD",1733481218260,0.002,97881.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481218568,0.011,97881.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481219091,0.01094585,97881.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481219756,0.05290503,97881.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481219964,0.15793657,97881.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481220166,0.19882457,97881.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481220795,0.01094585,97881.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481221222,0.86465421,97911.0,97880.0,0.00244531]
["bitfinex","BTCUSD",1733481221223,0.01040065,97910.0,97880.0,0.0034669]
["bitfinex","BTCUSD",1733481221423,0.204283,97904.0,97891.0,0.204307]
["bitfinex","BTCUSD",1733481221641,0.33105511,97911.0,97892.0,0.00102154]
["bitfinex","BTCUSD",1733481221642,0.328,97911.0,97892.0,0.00102154]
["bitfinex","BTCUSD",1733481221863,0.040881,97894.0,97893.0,0.204304]
["bitfinex","BTCUSD",1733481222069,0.040881,97894.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733481222070,0.328,97911.0,97900.0,0.204289]
["bitfinex","BTCUSD",1733481222261,0.328,97911.0,97898.0,0.0913542]
["bitfinex","BTCUSD",1733481222262,0.532267,97911.0,97898.0,0.0913542]
["bitfinex","BTCUSD",1733481222399,0.532267,97911.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733481222603,0.532267,97911.0,97891.0,0.18270841]
["bitfinex","BTCUSD",1733481222604,0.009,97910.0,97895.0,0.0913542]
["bitfinex","BTCUSD",1733481222814,0.040875,97915.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733481223013,0.007,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733481223409,0.204256,97917.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733481223612,0.001,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733481223854,0.001,97910.0,97898.0,0.023]
["bitfinex","BTCUSD",1733481224057,0.001,97910.0,97898.0,0.02402134]
["bitfinex","BTCUSD",1733481224257,0.204263,97913.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733481224458,0.204256,97917.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733481224660,0.208256,97917.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733481224813,0.204256,97916.0,97903.0,0.204282]
["bitfinex","BTCUSD",1733481225014,0.004,97917.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733481225408,0.004,97917.0,97911.0,0.204266]
["bitfinex","BTCUSD",1733481225609,0.004,97917.0,97898.0,0.023]
["bitfinex","BTCUSD",1733481225757,0.204256,97916.0,97905.0,0.204278]
["bitfinex","BTCUSD",1733481225956,0.204265,97912.0,97907.0,0.001]
["bitfinex","BTCUSD",1733481226156,0.002731,97910.0,97907.0,0.001]
["bitfinex","BTCUSD",1733481226566,0.002731,97910.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481226722,0.001731,97910.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481227404,0.001731,97910.0,97907.0,0.20434634]
["bitfinex","BTCUSD",1733481228021,0.001731,97910.0,97907.0,7.134e-05]
["bitfinex","BTCUSD",1733481228487,0.010731,97910.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481229103,0.013731,97910.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481229547,0.204271,97909.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481229743,0.013731,97910.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481230405,0.010731,97910.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481230556,0.204271,97909.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481230765,0.003,97909.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481231790,0.003,97909.0,97907.0,7.134e-05]
["bitfinex","BTCUSD",1733481232000,0.005,97909.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481232195,0.002,97909.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481233222,0.005,97909.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481235132,0.30930454,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481236084,0.51130454,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481236441,0.51130454,97908.0,97907.0,7.134e-05]
["bitfinex","BTCUSD",1733481236803,0.52030454,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481236990,0.52230454,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481237171,0.70369946,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481237374,0.72210047,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481237839,0.72910047,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481238056,0.72010047,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481238465,0.62420555,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481238666,0.61520555,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481239027,0.54070555,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481239229,0.53170555,97908.0,97907.0,7.134e-05]
["bitfinex","BTCUSD",1733481239426,0.53870555,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481239654,0.54770555,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481239856,0.64667604,97908.0,97907.0,7.134e-05]
["bitfinex","BTCUSD",1733481240195,0.65267604,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481240968,0.54778112,97908.0,97907.0,0.00107134]
["bitfinex","BTCUSD",1733481241391,0.55678112,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481242041,0.50478112,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481242252,0.51010555,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481242474,0.50002998,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481242674,0.57274236,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481243834,0.77274236,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481247495,0.78304421,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481249219,0.78608078,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481249620,2.51148078,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481249830,2.41148078,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481251392,2.46148078,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481251721,2.36588078,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481251925,0.7133684,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481252327,0.55306655,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481252525,0.55002998,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481253929,0.70002998,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481255888,2.20002998,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481256091,2.3049249,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481256307,2.838524,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481256746,1.338524,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481256957,1.23362908,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481258359,1.24379838,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481259141,0.71326911,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481259778,0.56326911,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481260825,0.6650942,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481261026,0.55487485,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481262326,0.54470555,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481262747,0.52430454,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481263868,0.419273,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481267374,0.52430454,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481267627,0.62919946,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481269598,0.63945149,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481271457,0.53455657,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481272538,0.52430454,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481277787,0.53476188,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481278646,0.22545734,97908.0,97907.0,0.00207134]
["bitfinex","BTCUSD",1733481278846,0.215,97908.0,97907.0,0.12507134]
["bitfinex","BTCUSD",1733481279328,0.215,97908.0,97907.0,0.21670608]
["bitfinex","BTCUSD",1733481279558,0.215,97908.0,97907.0,0.14807134]
["bitfinex","BTCUSD",1733481279691,0.206,97908.0,97907.0,0.68639363]
["bitfinex","BTCUSD",1733481279890,0.206,97908.0,97907.0,0.84160704]
["bitfinex","BTCUSD",1733481279891,0.215,97908.0,97907.0,0.84160704]
["bitfinex","BTCUSD",1733481280132,0.209,97908.0,97907.0,0.84060704]
["bitfinex","BTCUSD",1733481280526,0.215,97908.0,97907.0,0.84160704]
["bitfinex","BTCUSD",1733481280958,0.209,97908.0,97907.0,0.84060704]
["bitfinex","BTCUSD",1733481281130,0.209,97908.0,97907.0,0.85104288]
["bitfinex","BTCUSD",1733481281489,0.201,97908.0,97907.0,0.85704288]
["bitfinex","BTCUSD",1733481281716,0.21,97908.0,97907.0,0.85804288]
["bitfinex","BTCUSD",1733481281923,0.201,97908.0,97907.0,0.85704288]
["bitfinex","BTCUSD",1733481282367,0.202,97908.0,97907.0,0.86604288]
["bitfinex","BTCUSD",1733481283177,0.202,97908.0,97907.0,1.0491113]
["bitfinex","BTCUSD",1733481284135,0.001731,97910.0,97909.0,0.273]
["bitfinex","BTCUSD",1733481284473,0.001731,97910.0,97909.0,0.79858367]
["bitfinex","BTCUSD",1733481284686,0.001731,97910.0,97909.0,0.46083154]
["bitfinex","BTCUSD",1733481284844,0.001731,97910.0,97909.0,0.48298693]
["bitfinex","BTCUSD",1733481285043,0.001731,97910.0,97909.0,0.46083154]
["bitfinex","BTCUSD",1733481285492,0.002731,97910.0,97909.0,0.65417143]
["bitfinex","BTCUSD",1733481285685,0.002731,97910.0,97909.0,0.99178437]
["bitfinex","BTCUSD",1733481285890,0.002731,97910.0,97909.0,0.85454448]
["bitfinex","BTCUSD",1733481286270,0.003731,97910.0,97909.0,0.66307262]
["bitfinex","BTCUSD",1733481286465,0.003731,97910.0,97909.0,1.00056798]
["bitfinex","BTCUSD",1733481286751,0.003731,97910.0,97909.0,0.66307262]
["bitfinex","BTCUSD",1733481287179,0.2059172,97950.0,97930.0,0.0105]
["bitfinex","BTCUSD",1733481287180,0.0017302,97950.0,97930.0,0.0105]
["bitfinex","BTCUSD",1733481287405,0.0017302,97950.0,97931.0,0.02402091]
["bitfinex","BTCUSD",1733481287621,0.0017302,97950.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733481287854,0.0017302,97950.0,97940.0,0.00102091]
["bitfinex","BTCUSD",1733481288258,0.0017302,97950.0,97940.0,0.20522691]
["bitfinex","BTCUSD",1733481288731,0.0017302,97950.0,97940.0,0.40943291]
["bitfinex","BTCUSD",1733481288939,0.00280148,97950.0,97940.0,0.40943291]
["bitfinex","BTCUSD",1733481289167,0.00280148,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733481289168,0.00180148,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733481289336,0.00280148,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733481289886,0.00180148,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733481290091,0.00280148,97950.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733481290504,0.204187,97949.0,97940.0,0.009]
["bitfinex","BTCUSD",1733481290627,0.00280148,97950.0,97940.0,0.009]
["bitfinex","BTCUSD",1733481290827,0.02069835,97949.0,97940.0,0.009]
["bitfinex","BTCUSD",1733481291040,0.00280148,97950.0,97930.0,0.1605]
["bitfinex","BTCUSD",1733481291041,0.2042,97943.0,97930.0,0.214726]
["bitfinex","BTCUSD",1733481291710,0.2042,97943.0,97942.0,0.001]
["bitfinex","BTCUSD",1733481291917,0.2042,97943.0,97930.0,0.204226]
["bitfinex","BTCUSD",1733481291918,0.00180148,97950.0,97927.0,0.023]
["bitfinex","BTCUSD",1733481292154,0.204202,97942.0,97930.0,0.009]
["bitfinex","BTCUSD",1733481292372,0.0116659,97941.0,97930.0,0.009]
["bitfinex","BTCUSD",1733481292583,0.204202,97942.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733481293484,0.001,97941.0,97930.0,0.009]
["bitfinex","BTCUSD",1733481293734,0.204206,97940.0,97930.0,0.009]
["bitfinex","BTCUSD",1733481294167,0.204206,97940.0,97930.0,0.018]
["bitfinex","BTCUSD",1733481294597,0.204206,97940.0,97930.0,0.009]
["bitfinex","BTCUSD",1733481294818,0.204195,97946.0,97931.0,0.205246]
["bitfinex","BTCUSD",1733481295051,0.001,97942.0,97931.0,0.205246]
["bitfinex","BTCUSD",1733481295292,0.00180148,97950.0,97938.0,0.204209]
["bitfinex","BTCUSD",1733481295825,0.002,97940.0,97939.0,0.00102095]
["bitfinex","BTCUSD",1733481296064,0.001,97940.0,97939.0,0.07812095]
["bitfinex","BTCUSD",1733481296297,0.001,97942.0,97940.0,0.408412]
["bitfinex","BTCUSD",1733481296514,0.001,97942.0,97941.0,0.00102089]
["bitfinex","BTCUSD",1733481297435,0.002,97942.0,97941.0,0.00102089]
["bitfinex","BTCUSD",1733481297689,0.002,97942.0,97941.0,0.04872089]
["bitfinex","BTCUSD",1733481297920,0.002,97942.0,97941.0,0.17675243]
["bitfinex","BTCUSD",1733481298139,0.002,97942.0,97941.0,0.17675239]
["bitfinex","BTCUSD",1733481298367,0.001,97942.0,97941.0,0.17675239]
["bitfinex","BTCUSD",1733481298774,0.001,97942.0,97941.0,0.38275239]
["bitfinex","BTCUSD",1733481298977,0.001,97942.0,97941.0,0.43173154]
["bitfinex","BTCUSD",1733481299183,0.00180148,97950.0,97948.0,0.023]
["bitfinex","BTCUSD",1733481299433,0.00180148,97950.0,97949.0,0.20520772]
["bitfinex","BTCUSD",1733481299683,0.00180148,97950.0,97949.0,0.227187]
["bitfinex","BTCUSD",1733481301459,0.00280148,97950.0,97949.0,0.009]
["bitfinex","BTCUSD",1733481301665,0.00280148,97950.0,97949.0,0.01002082]
["bitfinex","BTCUSD",1733481302269,0.00280148,97950.0,97949.0,0.42235236]
["bitfinex","BTCUSD",1733481302499,0.00280148,97950.0,97949.0,0.46233154]
["bitfinex","BTCUSD",1733481302679,0.0006655,97950.0,97949.0,0.51063154]
["bitfinex","BTCUSD",1733481302882,0.204087,97997.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733481303091,0.01595974,98024.0,97973.0,0.1228]
["bitfinex","BTCUSD",1733481303092,0.01959298,97998.0,97987.0,0.00102053]
["bitfinex","BTCUSD",1733481303315,0.01959298,97998.0,97974.0,0.05]
["bitfinex","BTCUSD",1733481303316,0.00058208,97998.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733481303524,0.00058208,97998.0,97978.0,0.1]
["bitfinex","BTCUSD",1733481303743,0.00058208,97998.0,97994.0,0.204093]
["bitfinex","BTCUSD",1733481304261,0.00058208,97998.0,97995.0,0.20511138]
["bitfinex","BTCUSD",1733481304536,0.00058208,97998.0,97995.0,0.40920238]
["bitfinex","BTCUSD",1733481305189,0.00058208,97998.0,97997.0,0.204087]
["bitfinex","BTCUSD",1733481305432,0.00058208,97998.0,97995.0,0.204091]
["bitfinex","BTCUSD",1733481305745,0.00058208,97998.0,97995.0,0.408182]
["bitfinex","BTCUSD",1733481305948,0.00058208,97998.0,97995.0,0.409182]
["bitfinex","BTCUSD",1733481306147,0.00058208,97998.0,97995.0,0.408182]
["bitfinex","BTCUSD",1733481306346,0.00058208,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1733481307773,0.00058208,97998.0,97997.0,0.00102025]
["bitfinex","BTCUSD",1733481308678,0.00058208,97998.0,97997.0,0.00202025]
["bitfinex","BTCUSD",1733481309337,0.00058208,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1733481309569,0.00058208,97998.0,97997.0,0.00202025]
["bitfinex","BTCUSD",1733481309793,0.00058208,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1733481310736,0.00058208,97998.0,97997.0,0.00202034]
["bitfinex","BTCUSD",1733481311939,0.00058208,97998.0,97997.0,0.08022034]
["bitfinex","BTCUSD",1733481312271,0.00058208,97998.0,97997.0,0.40825188]
["bitfinex","BTCUSD",1733481312496,0.00058208,97998.0,97997.0,0.53732925]
["bitfinex","BTCUSD",1733481312757,0.2017298,98030.0,98009.0,0.05]
["bitfinex","BTCUSD",1733481312962,0.00180289,98010.0,98009.0,0.38209354]
["bitfinex","BTCUSD",1733481314287,0.2017298,98030.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733481314623,0.20180103,98030.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733481314971,0.20180103,98030.0,98019.0,0.20404]
["bitfinex","BTCUSD",1733481315172,0.204021,98029.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733481315380,0.204021,98029.0,98013.0,0.30908554]
["bitfinex","BTCUSD",1733481315590,0.204021,98029.0,98023.0,0.007]
["bitfinex","BTCUSD",1733481316016,0.204021,98029.0,98023.0,0.009]
["bitfinex","BTCUSD",1733481316520,0.204031,98024.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733481316721,0.204044,98018.0,98005.0,0.15]
["bitfinex","BTCUSD",1733481316895,0.204044,98018.0,98006.0,0.00102014]
["bitfinex","BTCUSD",1733481317371,0.20180103,98030.0,98006.0,0.20508914]
["bitfinex","BTCUSD",1733481317487,0.20180103,98030.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733481317488,0.204036,98022.0,98006.0,0.204069]
["bitfinex","BTCUSD",1733481317694,0.204036,98022.0,98019.0,0.009]
["bitfinex","BTCUSD",1733481317897,0.204044,98018.0,98005.0,0.15]
["bitfinex","BTCUSD",1733481318121,0.204044,98018.0,97978.0,0.09058374]
["bitfinex","BTCUSD",1733481318122,0.204046,98017.0,98006.0,0.009]
["bitfinex","BTCUSD",1733481318329,0.0828,98021.0,98006.0,0.009]
["bitfinex","BTCUSD",1733481318528,0.204025,98027.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733481318728,0.204025,98027.0,98019.0,0.009]
["bitfinex","BTCUSD",1733481318932,0.20180103,98030.0,98019.0,0.009]
["bitfinex","BTCUSD",1733481319137,0.204021,98029.0,98010.0,0.00102018]
["bitfinex","BTCUSD",1733481319338,0.204021,98029.0,98011.0,0.00102018]
["bitfinex","BTCUSD",1733481319553,0.30683257,98030.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733481319761,0.30683257,98030.0,98009.0,0.00102018]
["bitfinex","BTCUSD",1733481319965,0.204041,98020.0,98009.0,0.00102018]
["bitfinex","BTCUSD",1733481320328,0.204041,98020.0,98009.0,0.01002018]
["bitfinex","BTCUSD",1733481320821,0.204041,98020.0,98006.0,0.00102019]
["bitfinex","BTCUSD",1733481321131,0.204039,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733481321304,0.204059,98011.0,97997.0,0.204086]
["bitfinex","BTCUSD",1733481321509,0.204059,98011.0,98009.0,0.002]
["bitfinex","BTCUSD",1733481321911,0.204052,98015.0,97998.0,0.00102026]
["bitfinex","BTCUSD",1733481322109,0.204021,98029.0,98006.0,0.003]
["bitfinex","BTCUSD",1733481322310,0.204025,98027.0,98006.0,0.003]
["bitfinex","BTCUSD",1733481322490,0.10503154,98026.0,98009.0,0.009]
["bitfinex","BTCUSD",1733481322892,0.10503154,98026.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733481322893,0.204056,98013.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733481323312,0.204056,98013.0,98006.0,0.009]
["bitfinex","BTCUSD",1733481323772,0.18443154,98012.0,98009.0,0.009]
["bitfinex","BTCUSD",1733481324201,0.18443154,98012.0,97978.0,0.09233788]
["bitfinex","BTCUSD",1733481324202,0.204098,97992.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733481324405,0.204098,97992.0,97978.0,0.0822]
["bitfinex","BTCUSD",1733481324612,0.204098,97992.0,97977.0,0.02018062]
["bitfinex","BTCUSD",1733481324613,0.408196,97992.0,97977.0,0.02018062]
["bitfinex","BTCUSD",1733481324844,0.204098,97992.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733481325048,0.204091,97996.0,97979.0,0.00102045]
["bitfinex","BTCUSD",1733481325249,0.204074,98004.0,97979.0,0.20514445]
["bitfinex","BTCUSD",1733481325453,0.00531925,98011.0,97983.0,0.05]
["bitfinex","BTCUSD",1733481325674,0.00531925,98011.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733481325939,0.204054,98014.0,98009.0,0.009]
["bitfinex","BTCUSD",1733481326370,0.204054,98014.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733481327321,0.204054,98014.0,98000.0,0.20415229]
["bitfinex","BTCUSD",1733481327740,0.204054,98014.0,98000.0,0.20915229]
["bitfinex","BTCUSD",1733481327981,0.204054,98014.0,98001.0,0.00102024]
["bitfinex","BTCUSD",1733481328388,0.20935807,98020.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733481328518,0.20935807,98020.0,98005.0,0.204069]
["bitfinex","BTCUSD",1733481328706,0.20935807,98020.0,98000.0,7.129e-05]
["bitfinex","BTCUSD",1733481328707,0.00531807,98020.0,98007.0,0.204066]
["bitfinex","BTCUSD",1733481328915,0.00531807,98020.0,98010.0,0.204058]
["bitfinex","BTCUSD",1733481329124,0.00531807,98020.0,98011.0,0.00102018]
["bitfinex","BTCUSD",1733481329324,0.00531807,98020.0,98012.0,0.204056]
["bitfinex","BTCUSD",1733481329750,0.00531807,98020.0,98005.0,0.0887]
["bitfinex","BTCUSD",1733481329751,0.2017298,98030.0,98013.0,0.10605172]
["bitfinex","BTCUSD",1733481330014,0.2017298,98030.0,98027.0,0.40805]
["bitfinex","BTCUSD",1733481330501,0.2017298,98030.0,98023.0,0.204031]
["bitfinex","BTCUSD",1733481330502,0.014752,98045.0,98029.0,0.15]
["bitfinex","BTCUSD",1733481330874,0.014752,98045.0,98039.0,0.204]
["bitfinex","BTCUSD",1733481331314,0.014752,98045.0,98039.0,0.30903154]
["bitfinex","BTCUSD",1733481332090,0.001903,98040.0,98039.0,0.39417953]
["bitfinex","BTCUSD",1733481332697,0.001903,98040.0,98039.0,0.40317953]
["bitfinex","BTCUSD",1733481333471,0.001903,98040.0,98039.0,0.36358396]
["bitfinex","BTCUSD",1733481333673,0.001903,98040.0,98039.0,0.41358396]
["bitfinex","BTCUSD",1733481333873,0.001903,98040.0,98039.0,0.40458396]
["bitfinex","BTCUSD",1733481334073,0.001903,98040.0,98039.0,0.41358396]
["bitfinex","BTCUSD",1733481334477,0.001903,98040.0,98039.0,0.61358396]
["bitfinex","BTCUSD",1733481334725,0.001903,98040.0,98039.0,0.60458396]
["bitfinex","BTCUSD",1733481334897,0.001903,98040.0,98039.0,0.61358396]
["bitfinex","BTCUSD",1733481335286,0.001903,98040.0,98039.0,0.60458396]
["bitfinex","BTCUSD",1733481335744,0.001903,98040.0,98039.0,0.61358396]
["bitfinex","BTCUSD",1733481336194,0.001903,98040.0,98039.0,0.60458396]
["bitfinex","BTCUSD",1733481336416,0.001903,98040.0,98039.0,0.68618396]
["bitfinex","BTCUSD",1733481336618,0.014752,98045.0,98044.0,0.47699]
["bitfinex","BTCUSD",1733481336835,0.014752,98045.0,98044.0,0.58202154]
["bitfinex","BTCUSD",1733481337007,0.014752,98045.0,98044.0,0.58514225]
["bitfinex","BTCUSD",1733481338809,0.014752,98045.0,98044.0,0.59414225]
["bitfinex","BTCUSD",1733481339054,0.014752,98045.0,98044.0,0.60314225]
["bitfinex","BTCUSD",1733481339227,0.014752,98045.0,98044.0,0.50314225]
["bitfinex","BTCUSD",1733481339653,0.014752,98045.0,98044.0,0.60314225]
["bitfinex","BTCUSD",1733481341111,0.001728,98060.0,98049.0,0.1]
["bitfinex","BTCUSD",1733481341332,0.001728,98060.0,98049.0,0.58303008]
["bitfinex","BTCUSD",1733481341547,0.0002081,98050.0,98049.0,0.71299749]
["bitfinex","BTCUSD",1733481341699,0.001728,98060.0,98059.0,0.1315]
["bitfinex","BTCUSD",1733481341895,0.001728,98060.0,98059.0,0.61746431]
["bitfinex","BTCUSD",1733481342115,0.001728,98060.0,98059.0,1.03265381]
["bitfinex","BTCUSD",1733481342312,0.001728,98060.0,98059.0,1.06790586]
["bitfinex","BTCUSD",1733481342538,0.001728,98060.0,98059.0,1.13764418]
["bitfinex","BTCUSD",1733481342750,0.001728,98060.0,98059.0,0.80259328]
["bitfinex","BTCUSD",1733481342973,0.001728,98060.0,98059.0,0.70660095]
["bitfinex","BTCUSD",1733481343180,0.001728,98060.0,98059.0,1.14680791]
["bitfinex","BTCUSD",1733481343404,0.001728,98060.0,98059.0,1.21321799]
["bitfinex","BTCUSD",1733481343606,0.001728,98060.0,98059.0,1.21444364]
["bitfinex","BTCUSD",1733481343997,0.001728,98060.0,98059.0,1.07816142]
["bitfinex","BTCUSD",1733481344687,0.001728,98060.0,98059.0,1.08716142]
["bitfinex","BTCUSD",1733481345409,0.00731,98098.0,98059.0,1.08716142]
["bitfinex","BTCUSD",1733481345410,0.00731,98098.0,98077.0,0.05]
["bitfinex","BTCUSD",1733481345668,0.00731,98098.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733481346382,0.00731,98098.0,98097.0,0.20682272]
["bitfinex","BTCUSD",1733481346597,0.00789157,98098.0,98097.0,0.20682272]
["bitfinex","BTCUSD",1733481346813,0.00789157,98098.0,98097.0,0.00294372]
["bitfinex","BTCUSD",1733481347281,0.00789157,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733481347508,0.00789157,98098.0,98097.0,0.00393942]
["bitfinex","BTCUSD",1733481347734,0.00789157,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733481347954,0.00789157,98098.0,98097.0,0.00393942]
["bitfinex","BTCUSD",1733481348179,0.00789157,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733481348438,0.00789157,98098.0,98097.0,0.00393942]
["bitfinex","BTCUSD",1733481348679,0.00789157,98098.0,98092.0,0.203889]
["bitfinex","BTCUSD",1733481348931,0.00789157,98098.0,98097.0,0.00393942]
["bitfinex","BTCUSD",1733481349160,0.00789157,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733481349606,0.00789157,98098.0,98097.0,0.00393942]
["bitfinex","BTCUSD",1733481350233,0.00789157,98098.0,98097.0,0.00293942]
["bitfinex","BTCUSD",1733481350668,0.00789157,98098.0,98092.0,0.006]
["bitfinex","BTCUSD",1733481350887,0.00789157,98098.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733481351089,0.00789157,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733481351511,0.00789157,98098.0,98097.0,0.00393902]
["bitfinex","BTCUSD",1733481351722,0.00789157,98098.0,98097.0,0.001]
["bitfinex","BTCUSD",1733481351932,0.00789157,98098.0,98097.0,0.00293902]
["bitfinex","BTCUSD",1733481352574,0.00789157,98098.0,98096.0,0.203881]
["bitfinex","BTCUSD",1733481352802,0.00789157,98098.0,98097.0,0.00395831]
["bitfinex","BTCUSD",1733481353445,0.0017298,98110.0,98097.0,0.00395831]
["bitfinex","BTCUSD",1733481353446,0.0017298,98110.0,98097.0,0.28198985]
["bitfinex","BTCUSD",1733481353650,0.00190416,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733481353896,0.00190416,98110.0,98109.0,0.33188554]
["bitfinex","BTCUSD",1733481354112,0.00190416,98110.0,98109.0,0.48973306]
["bitfinex","BTCUSD",1733481354915,0.00190416,98110.0,98109.0,0.49873306]
["bitfinex","BTCUSD",1733481355184,0.00190416,98110.0,98109.0,0.68973306]
["bitfinex","BTCUSD",1733481355384,0.00190416,98110.0,98109.0,0.72988913]
["bitfinex","BTCUSD",1733481355711,0.00190416,98110.0,98109.0,0.70773306]
["bitfinex","BTCUSD",1733481356118,0.00190416,98110.0,98109.0,0.67749571]
["bitfinex","BTCUSD",1733481356526,0.00190416,98110.0,98109.0,0.57879571]
["bitfinex","BTCUSD",1733481356755,0.00190416,98110.0,98109.0,0.62879571]
["bitfinex","BTCUSD",1733481357121,0.00190416,98110.0,98109.0,0.57879571]
["bitfinex","BTCUSD",1733481357328,0.00190416,98110.0,98109.0,0.62879571]
["bitfinex","BTCUSD",1733481357725,0.00190416,98110.0,98109.0,0.57879571]
["bitfinex","BTCUSD",1733481357988,0.00190416,98110.0,98109.0,0.50279571]
["bitfinex","BTCUSD",1733481358357,0.00190416,98110.0,98109.0,0.02091017]
["bitfinex","BTCUSD",1733481358590,0.00190416,98110.0,98109.0,0.02192926]
["bitfinex","BTCUSD",1733481358785,0.00190416,98110.0,98109.0,0.02091017]
["bitfinex","BTCUSD",1733481359669,0.00190416,98110.0,98109.0,0.01191017]
["bitfinex","BTCUSD",1733481359869,0.00190416,98110.0,98109.0,0.00291017]
["bitfinex","BTCUSD",1733481360018,0.00190416,98110.0,98109.0,0.01191017]
["bitfinex","BTCUSD",1733481360247,0.00190416,98110.0,98109.0,0.00291017]
["bitfinex","BTCUSD",1733481360446,0.287034,98119.0,98109.0,0.00291017]
["bitfinex","BTCUSD",1733481360810,0.287034,98119.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481360964,0.203836,98118.0,98109.0,0.00017436]
["bitfinex","BTCUSD",1733481361160,0.203836,98118.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481361368,0.203836,98118.0,98109.0,0.00017436]
["bitfinex","BTCUSD",1733481361601,0.203846,98114.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481361800,0.287034,98119.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481362008,0.203846,98114.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481362166,0.203846,98114.0,98109.0,0.00017436]
["bitfinex","BTCUSD",1733481362375,0.203852,98110.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481362783,0.203849,98112.0,98109.0,0.00717436]
["bitfinex","BTCUSD",1733481363026,0.203849,98112.0,98109.0,0.00017436]
["bitfinex","BTCUSD",1733481363243,0.203849,98112.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481363470,0.0832,98119.0,98109.0,0.01817436]
["bitfinex","BTCUSD",1733481363692,0.203829,98122.0,98110.0,0.0010192]
["bitfinex","BTCUSD",1733481363935,0.203822,98125.0,98110.0,0.00436484]
["bitfinex","BTCUSD",1733481364181,0.203831,98121.0,98110.0,0.00436484]
["bitfinex","BTCUSD",1733481364418,0.203834,98119.0,98110.0,0.0010192]
["bitfinex","BTCUSD",1733481364852,0.203834,98119.0,98111.0,0.00334564]
["bitfinex","BTCUSD",1733481364853,0.203843,98115.0,98111.0,0.00334564]
["bitfinex","BTCUSD",1733481365090,0.203843,98115.0,98109.0,0.01219352]
["bitfinex","BTCUSD",1733481365571,0.0817,98128.0,98109.0,0.00319352]
["bitfinex","BTCUSD",1733481365796,0.20385,98111.0,98110.0,0.00101912]
["bitfinex","BTCUSD",1733481366039,0.20385,98111.0,98110.0,0.01234564]
["bitfinex","BTCUSD",1733481366280,0.20385,98111.0,98110.0,0.009]
["bitfinex","BTCUSD",1733481366496,0.20385,98111.0,98109.0,0.00017436]
["bitfinex","BTCUSD",1733481366744,0.20385,98111.0,98110.0,0.002]
["bitfinex","BTCUSD",1733481366955,0.20385,98111.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481367440,0.20385,98111.0,98110.0,0.009]
["bitfinex","BTCUSD",1733481368153,0.20385,98111.0,98109.0,0.00017436]
["bitfinex","BTCUSD",1733481368379,0.20385,98111.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481368599,0.20385,98111.0,98109.0,0.01817436]
["bitfinex","BTCUSD",1733481368839,0.0765,98110.0,98109.0,0.01817436]
["bitfinex","BTCUSD",1733481369494,0.1227,98110.0,98109.0,0.01817436]
["bitfinex","BTCUSD",1733481369715,0.1227,98110.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481369953,0.1227,98110.0,98109.0,0.01817436]
["bitfinex","BTCUSD",1733481370175,0.1227,98110.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481371265,0.1227,98110.0,98109.0,0.01817436]
["bitfinex","BTCUSD",1733481371957,0.28077124,98110.0,98109.0,0.01817436]
["bitfinex","BTCUSD",1733481372843,0.22773154,98110.0,98109.0,0.00917436]
["bitfinex","BTCUSD",1733481373507,0.22773154,98110.0,98109.0,0.00017436]
["bitfinex","BTCUSD",1733481373998,0.22773154,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481374264,0.1227,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481374899,0.14326121,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481375855,0.14857475,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481376057,0.14326121,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481376810,0.24829275,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481377347,0.22773154,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481377794,0.22859464,98110.0,98109.0,0.00117436]
["bitfinex","BTCUSD",1733481383464,0.203871,98101.0,98100.0,5.6e-07]
["bitfinex","BTCUSD",1733481383686,0.54040254,98101.0,98100.0,5.6e-07]
["bitfinex","BTCUSD",1733481383950,0.62002959,98101.0,98100.0,5.6e-07]
["bitfinex","BTCUSD",1733481384423,0.66612959,98101.0,98100.0,5.6e-07]
["bitfinex","BTCUSD",1733481384661,0.73666995,98101.0,98100.0,5.6e-07]
["bitfinex","BTCUSD",1733481384887,0.203963,98057.0,98046.0,0.0912919]
["bitfinex","BTCUSD",1733481385099,0.20394,98068.0,98044.0,0.251289]
["bitfinex","BTCUSD",1733481385315,0.203968,98055.0,98051.0,0.01015461]
["bitfinex","BTCUSD",1733481385561,0.203968,98055.0,98046.0,0.00101976]
["bitfinex","BTCUSD",1733481385786,0.203968,98055.0,98052.0,0.01015461]
["bitfinex","BTCUSD",1733481385991,0.203951,98063.0,98046.0,0.00101976]
["bitfinex","BTCUSD",1733481385992,0.203969,98054.0,98050.0,0.0107268]
["bitfinex","BTCUSD",1733481386200,0.203969,98054.0,98053.0,0.01015461]
["bitfinex","BTCUSD",1733481386402,0.203971,98053.0,98052.0,0.00058157]
["bitfinex","BTCUSD",1733481386835,0.265161,98053.0,98052.0,0.00058157]
["bitfinex","BTCUSD",1733481387053,0.203971,98053.0,98052.0,0.00058157]
["bitfinex","BTCUSD",1733481388093,0.20396,98058.0,98052.0,0.00058157]
["bitfinex","BTCUSD",1733481388094,0.20396,98058.0,98052.0,0.00958157]
["bitfinex","BTCUSD",1733481388337,0.20396,98058.0,98052.0,0.01858157]
["bitfinex","BTCUSD",1733481388545,0.20396,98058.0,98053.0,0.0776]
["bitfinex","BTCUSD",1733481388781,0.20396,98058.0,98053.0,0.08784076]
["bitfinex","BTCUSD",1733481390221,0.407922,98058.0,98053.0,0.08784076]
["bitfinex","BTCUSD",1733481390425,0.407922,98058.0,98053.0,0.0776]
["bitfinex","BTCUSD",1733481390868,0.407922,98058.0,98054.0,0.01024076]
["bitfinex","BTCUSD",1733481392207,0.407922,98058.0,98054.0,0.02824076]
["bitfinex","BTCUSD",1733481392548,0.407922,98058.0,98054.0,0.018]
["bitfinex","BTCUSD",1733481395858,0.203938,98069.0,98055.0,0.00101978]
["bitfinex","BTCUSD",1733481396038,0.0451,98093.0,98055.0,0.00101978]
["bitfinex","BTCUSD",1733481396039,0.203936,98070.0,98057.0,0.023]
["bitfinex","BTCUSD",1733481396244,0.203938,98069.0,98058.0,0.10605116]
["bitfinex","BTCUSD",1733481396558,0.203896,98089.0,98058.0,0.10605116]
["bitfinex","BTCUSD",1733481396759,0.00531477,98077.0,98060.0,0.250156]
["bitfinex","BTCUSD",1733481396957,0.203912,98082.0,98062.0,0.203952]
["bitfinex","BTCUSD",1733481397166,0.2039,98087.0,98063.0,0.00101956]
["bitfinex","BTCUSD",1733481397366,0.00531432,98088.0,98064.0,0.10503154]
["bitfinex","BTCUSD",1733481397569,0.0008631,98110.0,98064.0,0.10503154]
["bitfinex","BTCUSD",1733481397570,0.203893,98091.0,98078.0,0.203917]
["bitfinex","BTCUSD",1733481397778,0.2039,98087.0,98079.0,0.00101945]
["bitfinex","BTCUSD",1733481397986,0.203894,98090.0,98079.0,0.00101945]
["bitfinex","BTCUSD",1733481398227,0.203902,98086.0,98080.0,0.00101946]
["bitfinex","BTCUSD",1733481398410,0.203902,98086.0,98076.0,0.00101948]
["bitfinex","BTCUSD",1733481398611,0.11034533,98109.0,98081.0,0.01026088]
["bitfinex","BTCUSD",1733481398811,0.203856,98108.0,98082.0,0.00101941]
["bitfinex","BTCUSD",1733481398969,0.10503154,98107.0,98083.0,0.00101941]
["bitfinex","BTCUSD",1733481399177,0.10503154,98107.0,98081.0,0.0801]
["bitfinex","BTCUSD",1733481399382,0.203871,98102.0,98084.0,0.01026088]
["bitfinex","BTCUSD",1733481399583,0.203888,98093.0,98085.0,0.00101941]
["bitfinex","BTCUSD",1733481399792,0.20389,98092.0,98085.0,0.01026088]
["bitfinex","BTCUSD",1733481399995,0.00017416,98107.0,98092.0,0.203889]
["bitfinex","BTCUSD",1733481400196,0.203863,98105.0,98094.0,0.203886]
["bitfinex","BTCUSD",1733481400412,0.203863,98105.0,98095.0,0.00101929]
["bitfinex","BTCUSD",1733481400625,0.203863,98105.0,98096.0,0.00101929]
["bitfinex","BTCUSD",1733481400825,0.203872,98101.0,98096.0,0.00101929]
["bitfinex","BTCUSD",1733481401037,0.203872,98101.0,98092.0,0.009]
["bitfinex","BTCUSD",1733481401244,0.203872,98101.0,98097.0,0.01021028]
["bitfinex","BTCUSD",1733481401452,0.000865,98100.0,98094.0,0.00901931]
["bitfinex","BTCUSD",1733481401662,0.000865,98100.0,98098.0,0.01021028]
["bitfinex","BTCUSD",1733481401885,0.000865,98100.0,98094.0,0.00101931]
["bitfinex","BTCUSD",1733481402290,0.000865,98100.0,98095.0,0.01122958]
["bitfinex","BTCUSD",1733481402903,0.000865,98100.0,98096.0,0.53079254]
["bitfinex","BTCUSD",1733481403175,0.000865,98100.0,98098.0,0.278977]
["bitfinex","BTCUSD",1733481403375,0.00017416,98107.0,98099.0,0.00101919]
["bitfinex","BTCUSD",1733481403521,0.00017416,98107.0,98100.0,0.20489119]
["bitfinex","BTCUSD",1733481403723,0.00017416,98107.0,98104.0,0.203863]
["bitfinex","BTCUSD",1733481403938,0.00017416,98107.0,98105.0,0.00101919]
["bitfinex","BTCUSD",1733481404142,0.00017416,98107.0,98106.0,0.01017549]
["bitfinex","BTCUSD",1733481404342,0.00017416,98107.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1733481404546,0.00017416,98107.0,98102.0,0.01017549]
["bitfinex","BTCUSD",1733481404850,0.00017416,98107.0,98104.0,0.009]
["bitfinex","BTCUSD",1733481405121,0.00017416,98107.0,98104.0,0.01001922]
["bitfinex","BTCUSD",1733481405274,0.203862,98106.0,98105.0,0.01017549]
["bitfinex","BTCUSD",1733481405692,0.203862,98106.0,98104.0,0.009]
["bitfinex","BTCUSD",1733481406076,0.203862,98106.0,98099.0,0.00101927]
["bitfinex","BTCUSD",1733481406251,0.203862,98106.0,98091.0,0.01038988]
["bitfinex","BTCUSD",1733481406252,0.203872,98101.0,98095.0,0.00101927]
["bitfinex","BTCUSD",1733481406456,0.203863,98105.0,98100.0,0.01017549]
["bitfinex","BTCUSD",1733481406658,0.203863,98105.0,98095.0,0.00101927]
["bitfinex","BTCUSD",1733481406860,0.203863,98105.0,98104.0,0.009]
["bitfinex","BTCUSD",1733481407283,0.203863,98105.0,98099.0,0.009]
["bitfinex","BTCUSD",1733481407490,0.203863,98105.0,98100.0,0.009]
["bitfinex","BTCUSD",1733481407744,0.203863,98105.0,98096.0,0.00101928]
["bitfinex","BTCUSD",1733481407987,0.203863,98105.0,98104.0,0.009]
["bitfinex","BTCUSD",1733481408199,0.203863,98105.0,98104.0,0.018]
["bitfinex","BTCUSD",1733481408760,0.00017416,98107.0,98104.0,0.018]
["bitfinex","BTCUSD",1733481408761,0.20403416,98107.0,98104.0,0.018]
["bitfinex","BTCUSD",1733481408968,0.00017416,98107.0,98104.0,0.018]
["bitfinex","BTCUSD",1733481409164,0.00017416,98107.0,98105.0,0.01006261]
["bitfinex","BTCUSD",1733481409368,0.00017416,98107.0,98106.0,0.00101924]
["bitfinex","BTCUSD",1733481409573,0.00017416,98107.0,98106.0,0.01006261]
["bitfinex","BTCUSD",1733481409775,0.00017416,98107.0,98104.0,0.203863]
["bitfinex","BTCUSD",1733481409975,0.00017416,98107.0,98106.0,0.01006261]
["bitfinex","BTCUSD",1733481410174,0.00017416,98107.0,98106.0,0.00101919]
["bitfinex","BTCUSD",1733481410418,0.00017416,98107.0,98106.0,0.0110818]
["bitfinex","BTCUSD",1733481410602,0.00017416,98107.0,98106.0,0.0910818]
["bitfinex","BTCUSD",1733481410810,0.00017416,98107.0,98106.0,0.1000818]
["bitfinex","BTCUSD",1733481412416,0.00017416,98107.0,98106.0,0.0910818]
["bitfinex","BTCUSD",1733481412797,0.00017416,98107.0,98106.0,0.1090818]
["bitfinex","BTCUSD",1733481412993,0.00017416,98107.0,98106.0,0.1000818]
["bitfinex","BTCUSD",1733481413227,0.00017416,98107.0,98106.0,0.0910818]
["bitfinex","BTCUSD",1733481413399,0.00017416,98107.0,98106.0,0.1000818]
["bitfinex","BTCUSD",1733481413608,0.00017416,98107.0,98106.0,0.1090818]
["bitfinex","BTCUSD",1733481414830,0.00017416,98107.0,98106.0,0.23711334]
["bitfinex","BTCUSD",1733481415050,0.0008631,98110.0,98106.0,0.23609415]
["bitfinex","BTCUSD",1733481415250,0.0008631,98110.0,98109.0,0.023]
["bitfinex","BTCUSD",1733481415483,0.0008631,98110.0,98109.0,0.66920086]
["bitfinex","BTCUSD",1733481415698,0.0008631,98110.0,98109.0,0.66818187]
["bitfinex","BTCUSD",1733481415912,0.0008631,98110.0,98109.0,0.67821911]
["bitfinex","BTCUSD",1733481416559,0.0008631,98110.0,98109.0,0.8238188]
["bitfinex","BTCUSD",1733481416968,0.0008631,98110.0,98109.0,0.82367195]
["bitfinex","BTCUSD",1733481417175,0.0008631,98110.0,98109.0,0.48751506]
["bitfinex","BTCUSD",1733481417393,0.0008631,98110.0,98109.0,0.69607057]
["bitfinex","BTCUSD",1733481418021,0.0008631,98110.0,98109.0,0.4964848]
["bitfinex","BTCUSD",1733481418236,0.0008631,98110.0,98109.0,0.35992278]
["bitfinex","BTCUSD",1733481418441,0.203808,98132.0,98118.0,0.203834]
["bitfinex","BTCUSD",1733481418673,0.203808,98132.0,98119.0,0.00101901]
["bitfinex","BTCUSD",1733481418674,0.203813,98129.0,98119.0,0.00101901]
["bitfinex","BTCUSD",1733481418876,0.203813,98129.0,98112.0,0.02401903]
["bitfinex","BTCUSD",1733481419006,0.203813,98129.0,98115.0,0.20384]
["bitfinex","BTCUSD",1733481419223,0.203813,98129.0,98116.0,0.10605057]
["bitfinex","BTCUSD",1733481419437,0.407626,98129.0,98118.0,0.009]
["bitfinex","BTCUSD",1733481419644,0.203813,98129.0,98119.0,0.00101903]
["bitfinex","BTCUSD",1733481420051,0.203813,98129.0,98120.0,0.01003724]
["bitfinex","BTCUSD",1733481420252,0.203813,98129.0,98121.0,0.00101903]
["bitfinex","BTCUSD",1733481420475,0.203813,98129.0,98121.0,0.01100911]
["bitfinex","BTCUSD",1733481420679,0.203824,98124.0,98121.0,0.00999008]
["bitfinex","BTCUSD",1733481421091,0.203824,98124.0,98118.0,0.009]
["bitfinex","BTCUSD",1733481422327,0.203824,98124.0,98121.0,0.009]
["bitfinex","BTCUSD",1733481422871,0.203824,98124.0,98113.0,0.00101908]
["bitfinex","BTCUSD",1733481423215,0.203833,98120.0,98118.0,0.018]
["bitfinex","BTCUSD",1733481423634,0.203834,98119.0,98106.0,0.24015866]
["bitfinex","BTCUSD",1733481423787,0.203827,98122.0,98121.0,0.018]
["bitfinex","BTCUSD",1733481424201,0.203827,98122.0,98121.0,0.009]
["bitfinex","BTCUSD",1733481424981,0.0809,98128.0,98107.0,0.10503154]
["bitfinex","BTCUSD",1733481425188,0.203842,98116.0,98107.0,0.10503154]
["bitfinex","BTCUSD",1733481425573,0.0809,98128.0,98118.0,0.009]
["bitfinex","BTCUSD",1733481425574,0.0494,98123.0,98118.0,0.009]
["bitfinex","BTCUSD",1733481425776,0.407654,98122.0,98118.0,0.009]
["bitfinex","BTCUSD",1733481426002,0.203859,98107.0,98106.0,0.00017416]
["bitfinex","BTCUSD",1733481427231,0.203848,98112.0,98106.0,0.00017416]
["bitfinex","BTCUSD",1733481427423,0.203848,98112.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481427985,0.203858,98108.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481428775,0.203858,98108.0,98106.0,0.00017416]
["bitfinex","BTCUSD",1733481428982,0.203858,98108.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481429148,0.203848,98112.0,98106.0,0.01817416]
["bitfinex","BTCUSD",1733481429345,0.0008644,98130.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481429587,0.203857,98108.0,98106.0,0.00017416]
["bitfinex","BTCUSD",1733481429907,0.203857,98108.0,98106.0,0.01817416]
["bitfinex","BTCUSD",1733481430143,0.203857,98108.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481430480,0.203857,98108.0,98106.0,0.01417416]
["bitfinex","BTCUSD",1733481430695,0.203857,98108.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481431111,0.203857,98108.0,98106.0,0.00017416]
["bitfinex","BTCUSD",1733481431344,0.203857,98108.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481431542,0.203836,98119.0,98106.0,0.00917416]
["bitfinex","BTCUSD",1733481431808,0.203829,98122.0,98107.0,0.00101921]
["bitfinex","BTCUSD",1733481432009,0.203829,98122.0,98109.0,0.082]
["bitfinex","BTCUSD",1733481432146,0.203829,98121.0,98110.0,0.00101915]
["bitfinex","BTCUSD",1733481432549,0.203829,98121.0,98111.0,0.01004348]
["bitfinex","BTCUSD",1733481432550,0.203838,98117.0,98111.0,0.01004348]
["bitfinex","BTCUSD",1733481432934,0.203838,98117.0,98109.0,0.082]
["bitfinex","BTCUSD",1733481432935,0.203829,98121.0,98109.0,0.082]
["bitfinex","BTCUSD",1733481433133,0.203829,98121.0,98110.0,0.01106264]
["bitfinex","BTCUSD",1733481433343,0.203819,98126.0,98111.0,0.10503154]
["bitfinex","BTCUSD",1733481433547,0.0008644,98130.0,98113.0,0.203846]
["bitfinex","BTCUSD",1733481433754,0.0008644,98130.0,98112.0,0.20486707]
["bitfinex","BTCUSD",1733481433755,0.203821,98125.0,98114.0,0.01106253]
["bitfinex","BTCUSD",1733481434551,0.0008644,98130.0,98114.0,0.01106253]
["bitfinex","BTCUSD",1733481434718,0.0008644,98130.0,98120.0,0.20383]
["bitfinex","BTCUSD",1733481435037,0.0008644,98130.0,98122.0,0.203827]
["bitfinex","BTCUSD",1733481435289,0.0008644,98130.0,98123.0,0.00101902]
["bitfinex","BTCUSD",1733481435504,0.0008644,98130.0,98124.0,0.203823]
["bitfinex","BTCUSD",1733481435712,0.0008644,98130.0,98128.0,0.203813]
["bitfinex","BTCUSD",1733481435914,0.326,98142.0,98130.0,0.203811]
["bitfinex","BTCUSD",1733481436116,0.20379,98141.0,98129.0,0.009991]
["bitfinex","BTCUSD",1733481436287,0.203797,98137.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733481436544,0.203797,98137.0,98130.0,0.009991]
["bitfinex","BTCUSD",1733481436755,0.203797,98137.0,98127.0,0.00101897]
["bitfinex","BTCUSD",1733481436948,0.203797,98137.0,98130.0,0.009991]
["bitfinex","BTCUSD",1733481437082,0.203797,98137.0,98127.0,0.00101897]
["bitfinex","BTCUSD",1733481437288,0.20379,98141.0,98130.0,0.009991]
["bitfinex","BTCUSD",1733481437867,0.20379,98141.0,98128.0,0.203815]
["bitfinex","BTCUSD",1733481438083,0.20379,98141.0,98130.0,0.009991]
["bitfinex","BTCUSD",1733481438295,0.20379,98141.0,98129.0,0.203811]
["bitfinex","BTCUSD",1733481438460,0.203798,98137.0,98130.0,0.009991]
["bitfinex","BTCUSD",1733481438667,0.326,98142.0,98130.0,0.203811]
["bitfinex","BTCUSD",1733481438668,0.2046549,98140.0,98130.0,0.203811]
["bitfinex","BTCUSD",1733481438862,0.0008639,98140.0,98130.0,0.213802]
["bitfinex","BTCUSD",1733481439063,0.0008639,98140.0,98130.0,0.214802]
["bitfinex","BTCUSD",1733481439564,0.0008639,98140.0,98130.0,0.010991]
["bitfinex","BTCUSD",1733481439565,0.203796,98138.0,98130.0,0.010991]
["bitfinex","BTCUSD",1733481439765,0.203797,98137.0,98130.0,0.010991]
["bitfinex","BTCUSD",1733481439976,0.203805,98133.0,98130.0,0.010991]
["bitfinex","BTCUSD",1733481440176,0.40761,98133.0,98130.0,0.010991]
["bitfinex","BTCUSD",1733481440375,0.49041,98133.0,98130.0,0.010991]
["bitfinex","BTCUSD",1733481440587,0.49041,98133.0,98130.0,0.001]
["bitfinex","BTCUSD",1733481442224,0.2046549,98140.0,98130.0,0.001]
["bitfinex","BTCUSD",1733481442225,0.203799,98136.0,98130.0,0.001]
["bitfinex","BTCUSD",1733481442424,0.203806,98133.0,98130.0,0.0109828]
["bitfinex","BTCUSD",1733481442628,0.203806,98133.0,98130.0,0.1479774]
["bitfinex","BTCUSD",1733481442828,0.203806,98133.0,98130.0,0.0109828]
["bitfinex","BTCUSD",1733481443466,0.203799,98136.0,98130.0,0.34824171]
["bitfinex","BTCUSD",1733481444099,0.21445043,98131.0,98130.0,0.53070306]
["bitfinex","BTCUSD",1733481444310,0.01595308,98131.0,98130.0,0.53070306]
["bitfinex","BTCUSD",1733481444520,0.01595308,98131.0,98130.0,0.34824171]
["bitfinex","BTCUSD",1733481444744,0.01595308,98131.0,98130.0,0.5763184]
["bitfinex","BTCUSD",1733481444940,0.01595308,98131.0,98130.0,0.57673174]
["bitfinex","BTCUSD",1733481445675,0.01595308,98131.0,98130.0,0.34829053]
["bitfinex","BTCUSD",1733481446331,0.01595308,98131.0,98130.0,0.57676361]
["bitfinex","BTCUSD",1733481446541,0.01595308,98131.0,98130.0,0.57678483]
["bitfinex","BTCUSD",1733481447166,0.01595308,98131.0,98130.0,0.34829053]
["bitfinex","BTCUSD",1733481447380,0.01595308,98131.0,98130.0,0.57677686]
["bitfinex","BTCUSD",1733481447607,0.01595308,98131.0,98130.0,0.34829053]
["bitfinex","BTCUSD",1733481448483,0.01595308,98131.0,98130.0,0.53110959]
["bitfinex","BTCUSD",1733481449127,0.01595308,98131.0,98130.0,0.53123175]
["bitfinex","BTCUSD",1733481449593,0.01595308,98131.0,98130.0,0.34841263]
["bitfinex","BTCUSD",1733481450578,0.00531165,98131.0,98130.0,0.34841263]
["bitfinex","BTCUSD",1733481451612,0.00531165,98131.0,98130.0,0.48552935]
["bitfinex","BTCUSD",1733481451867,0.00531165,98131.0,98130.0,0.34841263]
["bitfinex","BTCUSD",1733481452841,0.00531165,98131.0,98130.0,0.0109828]
["bitfinex","BTCUSD",1733481453752,0.00531165,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1733481454948,0.08201165,98131.0,98130.0,0.01090672]
["bitfinex","BTCUSD",1733481455158,0.08201165,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1733481455364,0.18704319,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1733481457055,0.20738542,98131.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733481457286,0.203829,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733481459933,0.212829,98121.0,98120.0,0.0027294]
["bitfinex","BTCUSD",1733481463024,0.2544939,98121.0,98120.0,0.0027294]
["bitfinex","BTCUSD",1733481463239,0.212829,98121.0,98120.0,0.0027294]
["bitfinex","BTCUSD",1733481464786,0.21814117,98121.0,98120.0,0.0027294]
["bitfinex","BTCUSD",1733481465138,0.01431217,98121.0,98120.0,0.0257294]
["bitfinex","BTCUSD",1733481465507,0.01431217,98121.0,98120.0,0.23954923]
["bitfinex","BTCUSD",1733481465706,0.01431217,98121.0,98120.0,0.34458077]
["bitfinex","BTCUSD",1733481466123,0.00531217,98121.0,98120.0,0.34358077]
["bitfinex","BTCUSD",1733481466333,0.01431217,98121.0,98120.0,0.48173406]
["bitfinex","BTCUSD",1733481466557,0.00531217,98121.0,98120.0,0.48073406]
["bitfinex","BTCUSD",1733481466963,0.00631217,98121.0,98120.0,0.49873406]
["bitfinex","BTCUSD",1733481467166,0.00531217,98121.0,98120.0,0.48973406]
["bitfinex","BTCUSD",1733481467365,0.00531217,98121.0,98120.0,0.48073406]
["bitfinex","BTCUSD",1733481467815,0.00531217,98121.0,98120.0,0.14883882]
["bitfinex","BTCUSD",1733481468017,0.00531217,98121.0,98120.0,0.01171723]
["bitfinex","BTCUSD",1733481468591,0.00531217,98121.0,98120.0,0.02071723]
["bitfinex","BTCUSD",1733481468592,0.00631217,98121.0,98120.0,0.02071723]
["bitfinex","BTCUSD",1733481468832,0.00531217,98121.0,98120.0,0.02071723]
["bitfinex","BTCUSD",1733481469226,0.00631217,98121.0,98120.0,0.02071723]
["bitfinex","BTCUSD",1733481469632,0.00631217,98121.0,98120.0,0.02971723]
["bitfinex","BTCUSD",1733481474323,0.00631217,98121.0,98120.0,0.05187262]
["bitfinex","BTCUSD",1733481474531,0.00631217,98121.0,98120.0,0.02971723]
["bitfinex","BTCUSD",1733481479160,0.00631217,98121.0,98120.0,0.22218443]
["bitfinex","BTCUSD",1733481479360,0.00631217,98121.0,98120.0,0.46730025]
["bitfinex","BTCUSD",1733481480019,0.203815,98129.0,98121.0,0.023]
["bitfinex","BTCUSD",1733481480227,0.203815,98129.0,98124.0,0.023]
["bitfinex","BTCUSD",1733481480429,0.203815,98128.0,98125.0,0.023]
["bitfinex","BTCUSD",1733481480836,0.203815,98128.0,98126.0,0.00996381]
["bitfinex","BTCUSD",1733481481062,0.407631,98128.0,98126.0,0.00996381]
["bitfinex","BTCUSD",1733481482625,0.407631,98128.0,98126.0,0.01896381]
["bitfinex","BTCUSD",1733481483109,0.408631,98128.0,98126.0,0.02796381]
["bitfinex","BTCUSD",1733481490781,0.0777,98127.0,98126.0,0.02796381]
["bitfinex","BTCUSD",1733481491254,0.408631,98128.0,98126.0,0.02796381]
["bitfinex","BTCUSD",1733481491427,0.408631,98128.0,98126.0,0.018]
["bitfinex","BTCUSD",1733481491640,0.408631,98128.0,98126.0,0.009]
["bitfinex","BTCUSD",1733481492038,0.408631,98128.0,98126.0,0.018]
["bitfinex","BTCUSD",1733481492268,0.203815,98128.0,98127.0,0.00995133]
["bitfinex","BTCUSD",1733481492684,0.203815,98128.0,98126.0,0.009]
["bitfinex","BTCUSD",1733481492829,0.203815,98128.0,98127.0,0.00995133]
["bitfinex","BTCUSD",1733481493231,0.203815,98128.0,98124.0,0.09145061]
["bitfinex","BTCUSD",1733481493232,0.204815,98128.0,98126.0,0.009]
["bitfinex","BTCUSD",1733481493440,0.001,98128.0,98127.0,0.12440194]
["bitfinex","BTCUSD",1733481493895,0.001,98128.0,98127.0,0.03295133]
["bitfinex","BTCUSD",1733481494103,0.0008647,98130.0,98127.0,0.03295133]
["bitfinex","BTCUSD",1733481494325,0.203813,98129.0,98128.0,0.11449377]
["bitfinex","BTCUSD",1733481494743,0.203813,98129.0,98128.0,0.1244451]
["bitfinex","BTCUSD",1733481495001,0.0008647,98130.0,98129.0,0.023]
["bitfinex","BTCUSD",1733481495407,0.0008647,98130.0,98129.0,0.11449377]
["bitfinex","BTCUSD",1733481495688,0.0008647,98130.0,98129.0,0.1244451]
["bitfinex","BTCUSD",1733481495909,0.00031306,98130.0,98129.0,0.1244451]
["bitfinex","BTCUSD",1733481496520,0.00731306,98130.0,98129.0,0.01095133]
["bitfinex","BTCUSD",1733481497670,0.00731306,98130.0,98129.0,0.1024451]
["bitfinex","BTCUSD",1733481498874,0.02384837,98130.0,98129.0,0.1024451]
["bitfinex","BTCUSD",1733481499061,0.02384837,98130.0,98129.0,0.01095133]
["bitfinex","BTCUSD",1733481499062,0.2428446,98130.0,98129.0,0.01095133]
["bitfinex","BTCUSD",1733481499217,0.2428446,98130.0,98129.0,3.3e-07]
["bitfinex","BTCUSD",1733481500293,0.2428446,98130.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733481500294,0.078,98129.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733481500495,0.281829,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733481500723,0.42554659,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733481500984,0.38686054,98121.0,98120.0,0.00132203]
["bitfinex","BTCUSD",1733481502747,0.39586054,98121.0,98120.0,0.00132203]
["bitfinex","BTCUSD",1733481502978,0.44536054,98121.0,98120.0,3e-08]
["bitfinex","BTCUSD",1733481503188,0.5912119,98121.0,98120.0,3e-08]
["bitfinex","BTCUSD",1733481503610,0.59047845,98121.0,98120.0,3e-08]
["bitfinex","BTCUSD",1733481503858,0.69537337,98121.0,98120.0,3e-08]
["bitfinex","BTCUSD",1733481504070,0.58147845,98121.0,98120.0,3e-08]
["bitfinex","BTCUSD",1733481505422,0.59047845,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481505899,0.58147845,98121.0,98120.0,3e-08]
["bitfinex","BTCUSD",1733481506110,0.58147845,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481506111,0.59047845,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481506318,0.6952906,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481507866,0.69434344,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481508452,0.43953129,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481509859,0.31203129,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481511501,0.31108413,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481512296,0.32172486,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481514564,0.3207777,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481516372,0.32609123,98121.0,98120.0,0.00100003]
["bitfinex","BTCUSD",1733481517018,0.32609123,98121.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481517019,0.20385,98111.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481517139,0.38438154,98111.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481517535,0.38343438,98111.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481518195,0.39243438,98111.0,98110.0,0.00100083]
["bitfinex","BTCUSD",1733481518799,0.43963438,98111.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481519118,0.50446182,98111.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481519288,0.65646182,98111.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481519674,0.65446182,98111.0,98110.0,8.3e-07]
["bitfinex","BTCUSD",1733481519875,0.1,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481520081,0.64310254,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481520467,0.64215538,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481521143,0.45890254,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481521978,0.31790254,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481522215,0.39295908,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481523708,0.32090254,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481526879,0.012,98101.0,98100.0,9.9e-07]
["bitfinex","BTCUSD",1733481527089,0.203873,98100.0,98098.0,0.07222474]
["bitfinex","BTCUSD",1733481527722,0.012,98101.0,98098.0,0.07222474]
["bitfinex","BTCUSD",1733481527928,0.203873,98100.0,98098.0,0.07222474]
["bitfinex","BTCUSD",1733481528347,0.206873,98100.0,98098.0,0.07222474]
["bitfinex","BTCUSD",1733481528563,0.215873,98100.0,98098.0,0.07222474]
["bitfinex","BTCUSD",1733481528774,0.003,98100.0,98098.0,0.07222474]
["bitfinex","BTCUSD",1733481528987,0.203867,98103.0,98098.0,0.07222474]
["bitfinex","BTCUSD",1733481529194,0.002,98100.0,98098.0,0.08122474]
["bitfinex","BTCUSD",1733481529402,0.001,98100.0,98098.0,0.08122474]
["bitfinex","BTCUSD",1733481529830,0.01064102,98104.0,98100.0,0.00094716]
["bitfinex","BTCUSD",1733481530381,0.203867,98103.0,98099.0,0.02394716]
["bitfinex","BTCUSD",1733481530749,0.001,98100.0,98099.0,0.02394716]
["bitfinex","BTCUSD",1733481530961,0.203867,98103.0,98099.0,0.02394716]
["bitfinex","BTCUSD",1733481531407,0.01264102,98104.0,98101.0,0.023]
["bitfinex","BTCUSD",1733481531636,0.203867,98103.0,98101.0,0.023]
["bitfinex","BTCUSD",1733481532114,0.203867,98103.0,98099.0,0.02394716]
["bitfinex","BTCUSD",1733481532348,0.408734,98103.0,98099.0,0.00994716]
["bitfinex","BTCUSD",1733481532805,0.203875,98099.0,98098.0,0.00094716]
["bitfinex","BTCUSD",1733481533043,0.203873,98100.0,98098.0,0.00094716]
["bitfinex","BTCUSD",1733481533248,0.203881,98096.0,98094.0,0.00094716]
["bitfinex","BTCUSD",1733481533453,0.203881,98096.0,98093.0,0.00094716]
["bitfinex","BTCUSD",1733481533454,0.203886,98094.0,98093.0,0.00094716]
["bitfinex","BTCUSD",1733481534687,0.407772,98094.0,98093.0,0.00094716]
["bitfinex","BTCUSD",1733481535094,0.407772,98094.0,98085.0,0.023]
["bitfinex","BTCUSD",1733481535095,0.203894,98090.0,98089.0,0.00094716]
["bitfinex","BTCUSD",1733481535538,0.407789,98090.0,98088.0,0.00094716]
["bitfinex","BTCUSD",1733481535742,0.407789,98090.0,98087.0,0.00094716]
["bitfinex","BTCUSD",1733481536149,0.0611677,98090.0,98076.0,0.00094716]
["bitfinex","BTCUSD",1733481536404,0.0611677,98090.0,98075.0,0.21429584]
["bitfinex","BTCUSD",1733481536405,0.203923,98076.0,98075.0,0.123]
["bitfinex","BTCUSD",1733481536575,0.203923,98076.0,98075.0,0.0753]
["bitfinex","BTCUSD",1733481537241,0.203923,98076.0,98075.0,0.08099139]
["bitfinex","BTCUSD",1733481537671,0.203923,98076.0,98075.0,0.07624716]
["bitfinex","BTCUSD",1733481537793,0.20409707,98076.0,98075.0,0.00094716]
["bitfinex","BTCUSD",1733481538023,0.20509707,98076.0,98075.0,0.00094716]
["bitfinex","BTCUSD",1733481538382,0.20409707,98076.0,98075.0,0.00094716]
["bitfinex","BTCUSD",1733481538665,0.00217407,98076.0,98075.0,0.00994716]
["bitfinex","BTCUSD",1733481539098,0.00117407,98076.0,98075.0,0.02394716]
["bitfinex","BTCUSD",1733481539307,0.00217407,98076.0,98075.0,0.02967955]
["bitfinex","BTCUSD",1733481539525,0.00317407,98076.0,98075.0,0.03294716]
["bitfinex","BTCUSD",1733481541790,0.00317407,98076.0,98075.0,0.03867955]
["bitfinex","BTCUSD",1733481545351,0.00317407,98076.0,98075.0,0.13002642]
["bitfinex","BTCUSD",1733481545488,0.00317407,98076.0,98075.0,0.03867955]
["bitfinex","BTCUSD",1733481547290,0.00317407,98076.0,98075.0,0.13002642]
["bitfinex","BTCUSD",1733481547554,0.00317407,98076.0,98075.0,0.03867955]
["bitfinex","BTCUSD",1733481548407,0.00317407,98076.0,98075.0,0.13002642]
["bitfinex","BTCUSD",1733481549039,0.00317407,98076.0,98075.0,0.22137329]
["bitfinex","BTCUSD",1733481549454,0.00317407,98076.0,98075.0,0.55909873]
["bitfinex","BTCUSD",1733481549885,0.00317407,98076.0,98075.0,0.66413027]
["bitfinex","BTCUSD",1733481550091,0.00317407,98076.0,98075.0,0.76446153]
["bitfinex","BTCUSD",1733481550293,0.203896,98090.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481550499,0.203896,98090.0,98086.0,0.11542369]
["bitfinex","BTCUSD",1733481550720,0.203889,98093.0,98090.0,0.00094716]
["bitfinex","BTCUSD",1733481551304,0.203889,98093.0,98091.0,0.00573442]
["bitfinex","BTCUSD",1733481552009,0.203889,98093.0,98089.0,0.00094716]
["bitfinex","BTCUSD",1733481552215,0.001,98090.0,98089.0,0.11542682]
["bitfinex","BTCUSD",1733481552358,0.001,98090.0,98089.0,0.09816124]
["bitfinex","BTCUSD",1733481552560,0.40778,98092.0,98089.0,0.09816124]
["bitfinex","BTCUSD",1733481552778,0.40778,98092.0,98089.0,0.00668158]
["bitfinex","BTCUSD",1733481553231,0.40778,98092.0,98089.0,0.00094716]
["bitfinex","BTCUSD",1733481553512,0.203893,98091.0,98089.0,0.00094716]
["bitfinex","BTCUSD",1733481553959,0.203893,98091.0,98090.0,0.00573442]
["bitfinex","BTCUSD",1733481555126,0.213893,98091.0,98089.0,0.00094716]
["bitfinex","BTCUSD",1733481556065,0.212893,98091.0,98089.0,0.00094716]
["bitfinex","BTCUSD",1733481556707,0.0799,98089.0,98078.0,0.09149315]
["bitfinex","BTCUSD",1733481556907,0.203917,98079.0,98078.0,0.00094716]
["bitfinex","BTCUSD",1733481557106,0.20392,98078.0,98077.0,0.00094716]
["bitfinex","BTCUSD",1733481557631,0.20923471,98078.0,98077.0,0.00094716]
["bitfinex","BTCUSD",1733481558550,0.21023471,98078.0,98077.0,0.00294716]
["bitfinex","BTCUSD",1733481558975,0.21023471,98078.0,98077.0,0.01194716]
["bitfinex","BTCUSD",1733481561211,0.22246141,98078.0,98077.0,0.011]
["bitfinex","BTCUSD",1733481561408,0.22246141,98078.0,98077.0,0.01194716]
["bitfinex","BTCUSD",1733481561610,0.22246141,98078.0,98077.0,0.011]
["bitfinex","BTCUSD",1733481562711,0.21023471,98078.0,98077.0,0.011]
["bitfinex","BTCUSD",1733481564231,0.21023471,98078.0,98077.0,0.00569]
["bitfinex","BTCUSD",1733481564232,0.28742,98078.0,98077.0,0.00569]
["bitfinex","BTCUSD",1733481565342,0.28742,98078.0,98075.0,5.7e-07]
["bitfinex","BTCUSD",1733481565343,0.436423,98076.0,98075.0,5.7e-07]
["bitfinex","BTCUSD",1733481565485,0.54145454,98076.0,98075.0,5.7e-07]
["bitfinex","BTCUSD",1733481565691,0.383533,98071.0,98070.0,3.7e-07]
["bitfinex","BTCUSD",1733481565911,0.48856454,98071.0,98070.0,4.4e-07]
["bitfinex","BTCUSD",1733481566347,0.63856454,98071.0,98070.0,4.4e-07]
["bitfinex","BTCUSD",1733481567210,0.58856454,98071.0,98070.0,4.4e-07]
["bitfinex","BTCUSD",1733481567416,0.58856454,98071.0,98070.0,0.00900044]
["bitfinex","BTCUSD",1733481567616,0.59056454,98071.0,98070.0,0.00900044]
["bitfinex","BTCUSD",1733481567836,0.60121077,98071.0,98070.0,0.00900044]
["bitfinex","BTCUSD",1733481568056,0.70610569,98071.0,98070.0,0.00900044]
["bitfinex","BTCUSD",1733481568268,0.60121077,98071.0,98070.0,0.00900044]
["bitfinex","BTCUSD",1733481568936,0.40411077,98071.0,98070.0,0.00900044]
["bitfinex","BTCUSD",1733481569157,0.21657923,98071.0,98070.0,0.00900044]
["bitfinex","BTCUSD",1733481571769,0.21657923,98071.0,98070.0,0.01073064]
["bitfinex","BTCUSD",1733481586532,0.01264623,98071.0,98070.0,0.01073064]
["bitfinex","BTCUSD",1733481589417,0.07561983,98071.0,98070.0,0.01073064]
["bitfinex","BTCUSD",1733481590003,0.01264623,98071.0,98070.0,0.01073064]
["bitfinex","BTCUSD",1733481599051,0.01264623,98071.0,98070.0,0.01563822]
["bitfinex","BTCUSD",1733481606764,0.09474623,98071.0,98070.0,0.01563822]
["bitfinex","BTCUSD",1733481607368,0.09474623,98071.0,98070.0,0.01073064]
["bitfinex","BTCUSD",1733481607589,0.09474623,98071.0,98070.0,0.01563214]
["bitfinex","BTCUSD",1733481607792,0.01264623,98071.0,98070.0,0.01073064]
["bitfinex","BTCUSD",1733481608023,0.01264623,98071.0,98070.0,0.01563671]
["bitfinex","BTCUSD",1733481609428,0.01264623,98071.0,98070.0,0.37673424]
["bitfinex","BTCUSD",1733481609626,0.002,98071.0,98070.0,0.37673424]
["bitfinex","BTCUSD",1733481609842,0.002,98071.0,98070.0,0.55953384]
["bitfinex","BTCUSD",1733481610495,0.002,98071.0,98070.0,0.37673424]
["bitfinex","BTCUSD",1733481610732,0.002,98071.0,98070.0,0.37670224]
["bitfinex","BTCUSD",1733481612338,0.002,98071.0,98070.0,0.13022233]
["bitfinex","BTCUSD",1733481612562,0.00531576,98078.0,98077.0,0.37786816]
["bitfinex","BTCUSD",1733481612815,0.0814,98125.0,98079.0,0.30594716]
["bitfinex","BTCUSD",1733481613019,0.18641284,98138.0,98099.0,0.33682216]
["bitfinex","BTCUSD",1733481613020,0.01064108,98113.0,98099.0,0.33682216]
["bitfinex","BTCUSD",1733481613236,0.01064108,98113.0,98099.0,0.69795539]
["bitfinex","BTCUSD",1733481613449,0.01064108,98113.0,98099.0,1.08257887]
["bitfinex","BTCUSD",1733481613664,0.01064108,98113.0,98099.0,1.28114933]
["bitfinex","BTCUSD",1733481613874,0.203803,98134.0,98099.0,1.28114933]
["bitfinex","BTCUSD",1733481613875,0.203822,98125.0,98099.0,1.28114933]
["bitfinex","BTCUSD",1733481614092,0.01063966,98125.0,98099.0,1.28114933]
["bitfinex","BTCUSD",1733481614302,0.21446166,98125.0,98099.0,0.80785759]
["bitfinex","BTCUSD",1733481614521,0.21446166,98125.0,98111.0,0.20479616]
["bitfinex","BTCUSD",1733481614734,0.01063966,98125.0,98123.0,0.18280872]
["bitfinex","BTCUSD",1733481614944,0.01063966,98125.0,98124.0,0.13711022]
["bitfinex","BTCUSD",1733481615158,0.01063966,98125.0,98124.0,0.13710976]
["bitfinex","BTCUSD",1733481615382,0.01063966,98125.0,98124.0,0.00478615]
["bitfinex","BTCUSD",1733481615812,0.01122123,98125.0,98122.0,0.13710976]
["bitfinex","BTCUSD",1733481616031,0.01122123,98125.0,98115.0,0.00094716]
["bitfinex","BTCUSD",1733481616032,0.01222123,98125.0,98124.0,0.14189591]
["bitfinex","BTCUSD",1733481616260,0.01222123,98125.0,98124.0,0.10025741]
["bitfinex","BTCUSD",1733481616476,0.01222123,98125.0,98124.0,0.10504356]
["bitfinex","BTCUSD",1733481616695,0.01222123,98125.0,98124.0,0.01378615]
["bitfinex","BTCUSD",1733481617103,0.01122123,98125.0,98124.0,0.01378615]
["bitfinex","BTCUSD",1733481617486,0.01222123,98125.0,98124.0,0.01378615]
["bitfinex","BTCUSD",1733481618288,0.01222123,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1733481618289,0.05423756,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1733481618504,0.1592691,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1733481618696,0.2063691,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1733481618898,0.2063691,98125.0,98124.0,0.018]
["bitfinex","BTCUSD",1733481619230,0.3563691,98125.0,98124.0,0.018]
["bitfinex","BTCUSD",1733481619470,0.04905284,98116.0,98090.0,0.09125741]
["bitfinex","BTCUSD",1733481619673,0.203898,98088.0,98082.0,0.00094716]
["bitfinex","BTCUSD",1733481620036,0.15,98114.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481620383,0.04905284,98117.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481620384,0.203887,98094.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481621023,0.00017433,98094.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481621643,0.203896,98089.0,98086.0,0.01094716]
["bitfinex","BTCUSD",1733481621871,0.407792,98089.0,98086.0,0.00994716]
["bitfinex","BTCUSD",1733481622288,0.407792,98089.0,98086.0,0.01694716]
["bitfinex","BTCUSD",1733481622499,0.407792,98089.0,98086.0,0.00794716]
["bitfinex","BTCUSD",1733481623374,0.407792,98089.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481623582,0.407792,98089.0,98080.0,0.00094716]
["bitfinex","BTCUSD",1733481623583,0.203896,98089.0,98080.0,0.00094716]
["bitfinex","BTCUSD",1733481623794,0.203898,98088.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481624029,0.203898,98088.0,98086.0,0.00994716]
["bitfinex","BTCUSD",1733481624482,0.203898,98088.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481625299,0.204898,98088.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481625716,0.203911,98082.0,98080.0,0.009]
["bitfinex","BTCUSD",1733481626960,0.204911,98082.0,98080.0,0.009]
["bitfinex","BTCUSD",1733481627165,0.203921,98077.0,98076.0,0.00094716]
["bitfinex","BTCUSD",1733481628607,0.204921,98077.0,98076.0,0.00094716]
["bitfinex","BTCUSD",1733481628810,0.21023539,98077.0,98076.0,0.00094716]
["bitfinex","BTCUSD",1733481629032,0.00631439,98077.0,98076.0,0.03294716]
["bitfinex","BTCUSD",1733481629259,0.203911,98082.0,98077.0,0.023]
["bitfinex","BTCUSD",1733481629479,0.407823,98082.0,98081.0,0.00094716]
["bitfinex","BTCUSD",1733481629969,0.0106424,98099.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481629970,0.203896,98089.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481630175,0.407792,98089.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481630610,0.203896,98089.0,98087.0,0.00094716]
["bitfinex","BTCUSD",1733481631269,0.204896,98089.0,98087.0,0.00094716]
["bitfinex","BTCUSD",1733481631485,0.203896,98089.0,98087.0,0.00094716]
["bitfinex","BTCUSD",1733481631699,0.203896,98089.0,98088.0,0.00094716]
["bitfinex","BTCUSD",1733481631903,0.204896,98089.0,98088.0,0.00094716]
["bitfinex","BTCUSD",1733481632237,0.204896,98089.0,98088.0,0.02394716]
["bitfinex","BTCUSD",1733481633068,0.203896,98089.0,98087.0,0.009]
["bitfinex","BTCUSD",1733481633457,0.203901,98087.0,98085.0,0.00094716]
["bitfinex","BTCUSD",1733481633711,0.203901,98087.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481634153,0.203901,98087.0,98085.0,0.00094716]
["bitfinex","BTCUSD",1733481634376,0.203901,98087.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481634826,0.203901,98087.0,98086.0,0.02394716]
["bitfinex","BTCUSD",1733481635304,0.203901,98087.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481636336,0.204901,98087.0,98086.0,0.0309439]
["bitfinex","BTCUSD",1733481636543,0.204901,98087.0,98086.0,0.02494716]
["bitfinex","BTCUSD",1733481636751,0.204901,98087.0,98086.0,0.0309439]
["bitfinex","BTCUSD",1733481636954,0.204901,98087.0,98086.0,0.02494716]
["bitfinex","BTCUSD",1733481637164,0.204901,98087.0,98086.0,0.03394716]
["bitfinex","BTCUSD",1733481637774,0.204901,98087.0,98086.0,0.01]
["bitfinex","BTCUSD",1733481638811,0.204901,98087.0,98086.0,0.01094716]
["bitfinex","BTCUSD",1733481643535,0.204901,98087.0,98086.0,0.01]
["bitfinex","BTCUSD",1733481645077,0.21554318,98087.0,98086.0,0.01]
["bitfinex","BTCUSD",1733481648090,0.204901,98087.0,98086.0,0.01]
["bitfinex","BTCUSD",1733481649916,0.204901,98087.0,98086.0,0.03394716]
["bitfinex","BTCUSD",1733481650139,0.001,98087.0,98086.0,0.03394716]
["bitfinex","BTCUSD",1733481650387,0.001,98087.0,98086.0,0.05118671]
["bitfinex","BTCUSD",1733481651531,0.001,98087.0,98086.0,0.1423584]
["bitfinex","BTCUSD",1733481651990,0.001,98087.0,98086.0,0.14250122]
["bitfinex","BTCUSD",1733481652507,0.001,98087.0,98086.0,0.49811146]
["bitfinex","BTCUSD",1733481652721,0.203877,98099.0,98087.0,0.023]
["bitfinex","BTCUSD",1733481652957,0.203877,98099.0,98093.0,0.00094716]
["bitfinex","BTCUSD",1733481653179,0.203877,98099.0,98093.0,0.1289787]
["bitfinex","BTCUSD",1733481653397,0.203883,98096.0,98093.0,0.1289787]
["bitfinex","BTCUSD",1733481653643,0.203883,98096.0,98093.0,0.13497055]
["bitfinex","BTCUSD",1733481654331,0.00117433,98094.0,98093.0,0.14397055]
["bitfinex","BTCUSD",1733481654549,0.00017433,98094.0,98093.0,0.14397055]
["bitfinex","BTCUSD",1733481654780,0.00017433,98094.0,98093.0,0.15521825]
["bitfinex","BTCUSD",1733481654995,0.00117433,98094.0,98093.0,0.16421825]
["bitfinex","BTCUSD",1733481655690,0.00117433,98094.0,98093.0,0.04793901]
["bitfinex","BTCUSD",1733481655900,0.00117433,98094.0,98093.0,0.02493901]
["bitfinex","BTCUSD",1733481656367,0.00117433,98094.0,98093.0,0.01894716]
["bitfinex","BTCUSD",1733481656822,0.00117433,98094.0,98093.0,0.02492773]
["bitfinex","BTCUSD",1733481657047,0.00117433,98094.0,98093.0,0.01894716]
["bitfinex","BTCUSD",1733481658735,0.00117433,98094.0,98093.0,0.02492773]
["bitfinex","BTCUSD",1733481659861,0.00117433,98094.0,98093.0,0.01894716]
["bitfinex","BTCUSD",1733481660281,0.00117433,98094.0,98093.0,0.04194716]
["bitfinex","BTCUSD",1733481660701,0.00117433,98094.0,98093.0,0.04791192]
["bitfinex","BTCUSD",1733481662396,0.00117433,98094.0,98093.0,0.38553133]
["bitfinex","BTCUSD",1733481662812,0.00117433,98094.0,98093.0,0.49056287]
["bitfinex","BTCUSD",1733481663232,0.00117433,98094.0,98093.0,0.61926287]
["bitfinex","BTCUSD",1733481664131,0.00117433,98094.0,98093.0,0.62322863]
["bitfinex","BTCUSD",1733481664356,0.00117433,98094.0,98093.0,0.63344223]
["bitfinex","BTCUSD",1733481664553,0.00117433,98094.0,98093.0,0.78344223]
["bitfinex","BTCUSD",1733481666253,0.00017433,98094.0,98093.0,0.76544223]
["bitfinex","BTCUSD",1733481666458,0.0008649,98100.0,98094.0,0.580771]
["bitfinex","BTCUSD",1733481666665,0.001446,98100.0,98099.0,0.29738531]
["bitfinex","BTCUSD",1733481666871,0.001446,98100.0,98099.0,0.46565095]
["bitfinex","BTCUSD",1733481667073,0.001446,98100.0,98099.0,0.47308128]
["bitfinex","BTCUSD",1733481667285,0.001446,98100.0,98099.0,0.47648495]
["bitfinex","BTCUSD",1733481667487,0.203853,98110.0,98099.0,0.47154153]
["bitfinex","BTCUSD",1733481667693,0.203853,98110.0,98109.0,0.00094716]
["bitfinex","BTCUSD",1733481667907,0.203853,98110.0,98109.0,0.33856657]
["bitfinex","BTCUSD",1733481668133,0.203853,98110.0,98109.0,0.36651011]
["bitfinex","BTCUSD",1733481668342,0.203843,98115.0,98114.0,0.00094716]
["bitfinex","BTCUSD",1733481668550,0.203843,98115.0,98114.0,0.11537122]
["bitfinex","BTCUSD",1733481668759,0.203843,98115.0,98114.0,0.12031476]
["bitfinex","BTCUSD",1733481669002,0.203843,98115.0,98114.0,0.0288907]
["bitfinex","BTCUSD",1733481669443,0.203834,98119.0,98116.0,0.00094716]
["bitfinex","BTCUSD",1733481669655,0.203834,98119.0,98118.0,0.09139805]
["bitfinex","BTCUSD",1733481669868,0.203834,98119.0,98118.0,0.023]
["bitfinex","BTCUSD",1733481670305,0.203834,98119.0,98118.0,0.11931312]
["bitfinex","BTCUSD",1733481670525,0.203834,98119.0,98118.0,0.02791507]
["bitfinex","BTCUSD",1733481670954,0.01063999,98123.0,98122.0,0.00094716]
["bitfinex","BTCUSD",1733481671168,0.21421415,98123.0,98122.0,0.02394716]
["bitfinex","BTCUSD",1733481671616,0.21421415,98123.0,98122.0,0.02885496]
["bitfinex","BTCUSD",1733481672250,0.203825,98123.0,98122.0,0.02885496]
["bitfinex","BTCUSD",1733481672464,0.203825,98123.0,98122.0,0.03785496]
["bitfinex","BTCUSD",1733481672923,0.204825,98123.0,98122.0,0.04685496]
["bitfinex","BTCUSD",1733481673132,0.21013745,98123.0,98122.0,0.04685496]
["bitfinex","BTCUSD",1733481673361,0.21013745,98123.0,98122.0,0.04194716]
["bitfinex","BTCUSD",1733481674675,0.00631245,98123.0,98122.0,0.16934716]
["bitfinex","BTCUSD",1733481674887,0.21013745,98123.0,98122.0,0.04194716]
["bitfinex","BTCUSD",1733481675100,0.21013745,98123.0,98122.0,0.05122903]
["bitfinex","BTCUSD",1733481675323,0.21013745,98123.0,98122.0,0.04194716]
["bitfinex","BTCUSD",1733481675562,0.21013745,98123.0,98122.0,0.05122903]
["bitfinex","BTCUSD",1733481676007,0.21013745,98123.0,98122.0,0.04194716]
["bitfinex","BTCUSD",1733481677355,0.21013745,98123.0,98122.0,0.041]
["bitfinex","BTCUSD",1733481679700,0.21013745,98123.0,98122.0,0.04071961]
["bitfinex","BTCUSD",1733481680991,0.21013745,98123.0,98122.0,0.03171961]
["bitfinex","BTCUSD",1733481681463,0.21013745,98123.0,98122.0,0.04071961]
["bitfinex","BTCUSD",1733481681671,0.2595042,98123.0,98122.0,0.04071961]
["bitfinex","BTCUSD",1733481682294,0.2595042,98123.0,98122.0,0.03171961]
["bitfinex","BTCUSD",1733481682295,0.2585042,98123.0,98122.0,0.03171961]
["bitfinex","BTCUSD",1733481682506,0.20913745,98123.0,98122.0,0.03171961]
["bitfinex","BTCUSD",1733481682925,0.21013745,98123.0,98122.0,0.04071961]
["bitfinex","BTCUSD",1733481683279,0.31516899,98123.0,98122.0,6.1e-07]
["bitfinex","BTCUSD",1733481687154,0.46516899,98123.0,98122.0,6.1e-07]
["bitfinex","BTCUSD",1733481687324,0.5276389,98123.0,98122.0,6.1e-07]
["bitfinex","BTCUSD",1733481688580,0.5346389,98123.0,98122.0,6.1e-07]
["bitfinex","BTCUSD",1733481688776,0.5336389,98123.0,98122.0,6.1e-07]
["bitfinex","BTCUSD",1733481688979,0.5356389,98123.0,98122.0,6.1e-07]
["bitfinex","BTCUSD",1733481689330,0.5356389,98123.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481689331,0.203873,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481690387,0.22903019,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481690574,0.23003019,98100.0,98099.0,0.0305811]
["bitfinex","BTCUSD",1733481691619,0.23103019,98100.0,98099.0,0.0395811]
["bitfinex","BTCUSD",1733481692069,0.205873,98100.0,98099.0,0.0395811]
["bitfinex","BTCUSD",1733481693415,0.21118698,98100.0,98099.0,0.0395811]
["bitfinex","BTCUSD",1733481697971,0.00731398,98100.0,98099.0,0.04052826]
["bitfinex","BTCUSD",1733481698331,0.00731398,98100.0,98099.0,0.04837901]
["bitfinex","BTCUSD",1733481698738,0.00731398,98100.0,98099.0,0.04052826]
["bitfinex","BTCUSD",1733481701455,0.03333317,98100.0,98099.0,0.0395811]
["bitfinex","BTCUSD",1733481701700,0.03333317,98100.0,98099.0,0.0165811]
["bitfinex","BTCUSD",1733481702696,0.00731398,98100.0,98099.0,0.0165811]
["bitfinex","BTCUSD",1733481702899,0.00731398,98100.0,98099.0,0.0395811]
["bitfinex","BTCUSD",1733481706471,0.00731398,98100.0,98099.0,0.04052826]
["bitfinex","BTCUSD",1733481706881,0.00731398,98100.0,98099.0,0.04836375]
["bitfinex","BTCUSD",1733481708857,0.00631398,98100.0,98099.0,0.04136375]
["bitfinex","BTCUSD",1733481709055,0.00531398,98100.0,98099.0,0.03236375]
["bitfinex","BTCUSD",1733481709305,0.00631398,98100.0,98099.0,0.03936375]
["bitfinex","BTCUSD",1733481709506,0.00531398,98100.0,98099.0,0.04136375]
["bitfinex","BTCUSD",1733481709957,0.00631398,98100.0,98099.0,0.03936375]
["bitfinex","BTCUSD",1733481710363,0.00631398,98100.0,98099.0,0.04836375]
["bitfinex","BTCUSD",1733481710723,0.00631398,98100.0,98099.0,0.03936375]
["bitfinex","BTCUSD",1733481711314,0.00531398,98100.0,98099.0,0.04136375]
["bitfinex","BTCUSD",1733481711745,0.00531398,98100.0,98099.0,0.05036375]
["bitfinex","BTCUSD",1733481711920,0.00531398,98100.0,98099.0,0.04136375]
["bitfinex","BTCUSD",1733481712529,0.00531398,98100.0,98099.0,0.05036375]
["bitfinex","BTCUSD",1733481713507,0.00531398,98100.0,98099.0,0.04136375]
["bitfinex","BTCUSD",1733481713939,0.00531398,98100.0,98099.0,0.05036375]
["bitfinex","BTCUSD",1733481716018,0.00531398,98100.0,98099.0,0.14174588]
["bitfinex","BTCUSD",1733481717690,0.00531398,98100.0,98099.0,0.15641457]
["bitfinex","BTCUSD",1733481717863,0.00531398,98100.0,98099.0,0.42137883]
["bitfinex","BTCUSD",1733481718090,0.00531398,98100.0,98099.0,0.57507489]
["bitfinex","BTCUSD",1733481718265,0.00531398,98100.0,98099.0,0.80353021]
["bitfinex","BTCUSD",1733481718464,0.00531398,98100.0,98099.0,0.80364995]
["bitfinex","BTCUSD",1733481718863,0.00531398,98100.0,98099.0,0.57507489]
["bitfinex","BTCUSD",1733481719105,0.00531398,98100.0,98099.0,0.80365076]
["bitfinex","BTCUSD",1733481719305,0.00531398,98100.0,98099.0,0.57507489]
["bitfinex","BTCUSD",1733481719707,0.0009938,98119.0,98108.0,0.023]
["bitfinex","BTCUSD",1733481719911,0.0009938,98119.0,98116.0,0.00094716]
["bitfinex","BTCUSD",1733481720115,0.0009938,98119.0,98118.0,0.00094716]
["bitfinex","BTCUSD",1733481720241,0.40766,98121.0,98118.0,0.00094716]
["bitfinex","BTCUSD",1733481720446,0.20383,98121.0,98119.0,0.00094716]
["bitfinex","BTCUSD",1733481720853,0.40766,98121.0,98120.0,0.03077496]
["bitfinex","BTCUSD",1733481721286,0.40766,98121.0,98119.0,0.00094716]
["bitfinex","BTCUSD",1733481722348,0.41666,98121.0,98120.0,0.024]
["bitfinex","BTCUSD",1733481722518,0.40766,98121.0,98119.0,0.02394716]
["bitfinex","BTCUSD",1733481722763,0.40766,98121.0,98120.0,0.023]
["bitfinex","BTCUSD",1733481722971,0.40766,98121.0,98120.0,0.03077496]
["bitfinex","BTCUSD",1733481723274,0.40766,98121.0,98120.0,0.023]
["bitfinex","BTCUSD",1733481724257,0.40766,98121.0,98119.0,0.00094716]
["bitfinex","BTCUSD",1733481724453,0.41666,98121.0,98120.0,0.024]
["bitfinex","BTCUSD",1733481725464,0.41666,98121.0,98120.0,0.001]
["bitfinex","BTCUSD",1733481725876,0.50663967,98121.0,98120.0,0.001]
["bitfinex","BTCUSD",1733481726320,0.281773,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481727233,0.28975129,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481727475,0.36445972,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481728062,0.36545972,98100.0,98099.0,0.0095811]
["bitfinex","BTCUSD",1733481728688,0.36545972,98100.0,98099.0,0.0185811]
["bitfinex","BTCUSD",1733481728928,0.36445972,98100.0,98099.0,0.0095811]
["bitfinex","BTCUSD",1733481729112,0.36445972,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481729381,0.46949126,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481729583,0.47149126,98100.0,98099.0,0.0005811]
["bitfinex","BTCUSD",1733481730323,0.47149126,98100.0,98099.0,0.0015811]
["bitfinex","BTCUSD",1733481730324,0.48049126,98100.0,98099.0,0.0015811]
["bitfinex","BTCUSD",1733481730560,0.48049126,98100.0,98099.0,1e-07]
["bitfinex","BTCUSD",1733481733071,0.48048955,98100.0,98099.0,1e-07]
["bitfinex","BTCUSD",1733481733480,0.48048955,98100.0,98099.0,0.0100001]
["bitfinex","BTCUSD",1733481733481,0.48048833,98100.0,98099.0,0.0100001]
["bitfinex","BTCUSD",1733481735105,0.48048804,98100.0,98099.0,1e-07]
["bitfinex","BTCUSD",1733481736063,0.48048804,98100.0,98090.0,0.000865]
["bitfinex","BTCUSD",1733481736064,0.287092,98091.0,98090.0,1e-07]
["bitfinex","BTCUSD",1733481736286,0.203913,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481736480,0.30894454,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481736702,0.31691681,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481737071,0.3690004,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481737286,0.4522004,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481737727,0.47266832,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481738176,0.47366832,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481739244,0.47466832,98081.0,98080.0,0.0090009]
["bitfinex","BTCUSD",1733481739837,0.48487778,98081.0,98080.0,0.0090009]
["bitfinex","BTCUSD",1733481740280,0.48487778,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481740660,0.49019406,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481742765,0.4799846,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481743854,0.47994669,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481747441,0.47995058,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481747643,0.47201072,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481748081,0.47995059,98081.0,98080.0,9e-07]
["bitfinex","BTCUSD",1733481748289,0.47995059,98081.0,98080.0,0.0008662]
["bitfinex","BTCUSD",1733481748521,0.21916915,98081.0,98080.0,0.0008662]
["bitfinex","BTCUSD",1733481748726,0.21122928,98081.0,98080.0,0.0008662]
["bitfinex","BTCUSD",1733481751136,0.21122928,98081.0,98080.0,0.00181336]
["bitfinex","BTCUSD",1733481751348,0.21122928,98081.0,98080.0,0.02481336]
["bitfinex","BTCUSD",1733481751579,0.21122928,98081.0,98080.0,0.03282142]
["bitfinex","BTCUSD",1733481752624,0.00731628,98081.0,98080.0,0.03282142]
["bitfinex","BTCUSD",1733481753056,0.00731628,98081.0,98080.0,0.26875296]
["bitfinex","BTCUSD",1733481753251,0.0017306,98090.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733481753484,0.0017306,98090.0,98089.0,0.00094716]
["bitfinex","BTCUSD",1733481754055,0.0017306,98090.0,98089.0,0.00891966]
["bitfinex","BTCUSD",1733481754423,0.0017306,98090.0,98089.0,0.2193512]
["bitfinex","BTCUSD",1733481754615,0.0027306,98090.0,98089.0,0.2193512]
["bitfinex","BTCUSD",1733481755565,0.0037306,98090.0,98089.0,0.2283512]
["bitfinex","BTCUSD",1733481755906,0.0027306,98090.0,98089.0,0.2283512]
["bitfinex","BTCUSD",1733481756344,0.0037306,98090.0,98089.0,0.2373512]
["bitfinex","BTCUSD",1733481766402,0.0037306,98090.0,98089.0,0.3283145]
["bitfinex","BTCUSD",1733481766601,0.0037306,98090.0,98089.0,0.37397612]
["bitfinex","BTCUSD",1733481766868,0.0037306,98090.0,98089.0,0.2373512]
["bitfinex","BTCUSD",1733481767477,0.0037306,98090.0,98089.0,0.70988881]
["bitfinex","BTCUSD",1733481768057,0.0037306,98090.0,98089.0,0.2373512]
["bitfinex","BTCUSD",1733481768254,0.0005811,98100.0,98099.0,0.00094716]
["bitfinex","BTCUSD",1733481769028,0.0005811,98100.0,98099.0,0.03181923]
["bitfinex","BTCUSD",1733481769434,0.0005811,98100.0,98099.0,0.03381923]
["bitfinex","BTCUSD",1733481769435,0.0015811,98100.0,98099.0,0.03381923]
["bitfinex","BTCUSD",1733481769883,0.0015811,98100.0,98099.0,0.02594716]
["bitfinex","BTCUSD",1733481770440,0.0025811,98100.0,98099.0,0.03494716]
["bitfinex","BTCUSD",1733481771490,0.0025811,98100.0,98099.0,0.04281923]
["bitfinex","BTCUSD",1733481773597,0.0043117,98100.0,98099.0,0.04281923]
["bitfinex","BTCUSD",1733481776770,0.2081847,98100.0,98099.0,0.03494716]
["bitfinex","BTCUSD",1733481781449,0.2081847,98100.0,98099.0,0.011]
["bitfinex","BTCUSD",1733481781661,0.21614191,98100.0,98099.0,0.011]
["bitfinex","BTCUSD",1733481782131,0.2705827,98100.0,98099.0,0.011]
["bitfinex","BTCUSD",1733481782691,0.26958686,98100.0,98099.0,0.009]
["bitfinex","BTCUSD",1733481782891,0.203875,98099.0,98098.0,0.00094716]
["bitfinex","BTCUSD",1733481783072,0.21183637,98099.0,98098.0,0.00094716]
["bitfinex","BTCUSD",1733481783694,0.203883,98095.0,98094.0,0.00094716]
["bitfinex","BTCUSD",1733481783896,0.203883,98095.0,98080.0,0.0008653]
["bitfinex","BTCUSD",1733481783897,0.203886,98094.0,98091.0,0.00094716]
["bitfinex","BTCUSD",1733481784155,0.203886,98094.0,98080.0,0.0008653]
["bitfinex","BTCUSD",1733481784156,0.203894,98090.0,98084.0,0.00094716]
["bitfinex","BTCUSD",1733481784405,0.28935737,98089.0,98085.0,0.00094716]
["bitfinex","BTCUSD",1733481784634,0.2039,98087.0,98086.0,0.00094716]
["bitfinex","BTCUSD",1733481784834,0.28157651,98087.0,98085.0,0.00094716]
["bitfinex","BTCUSD",1733481785048,0.00796137,98086.0,98085.0,0.00094716]
["bitfinex","BTCUSD",1733481785257,0.203913,98081.0,98080.0,0.0008653]
["bitfinex","BTCUSD",1733481785470,0.21187437,98081.0,98080.0,0.0008653]
["bitfinex","BTCUSD",1733481785699,0.3460216,98081.0,98080.0,0.0008653]
["bitfinex","BTCUSD",1733481786379,0.29047437,98081.0,98080.0,0.0008653]
["bitfinex","BTCUSD",1733481786811,0.39650591,98081.0,98080.0,0.0018653]
["bitfinex","BTCUSD",1733481787056,0.54650591,98081.0,98080.0,0.0018653]
["bitfinex","BTCUSD",1733481787734,0.54750591,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481790704,0.54747644,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481790909,0.39747644,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481793348,0.38954454,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481794286,0.39485986,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481794991,0.40278509,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481795220,0.39485986,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481796538,0.28982832,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481798352,0.36658983,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481800346,0.37451122,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481800566,0.36658983,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481801713,0.21122832,98081.0,98080.0,0.0108653]
["bitfinex","BTCUSD",1733481802388,0.21122832,98081.0,98075.0,0.0765]
["bitfinex","BTCUSD",1733481802389,0.203921,98077.0,98075.0,0.05965867]
["bitfinex","BTCUSD",1733481803466,0.204921,98077.0,98075.0,0.06865867]
["bitfinex","BTCUSD",1733481803885,0.204921,98077.0,98075.0,0.009]
["bitfinex","BTCUSD",1733481804925,0.205921,98077.0,98075.0,0.009]
["bitfinex","BTCUSD",1733481806351,0.205921,98077.0,98076.0,0.023]
["bitfinex","BTCUSD",1733481806587,0.002,98077.0,98076.0,0.023]
["bitfinex","BTCUSD",1733481807409,0.001,98077.0,98071.0,0.023]
["bitfinex","BTCUSD",1733481807619,0.203915,98080.0,98071.0,0.023]
["bitfinex","BTCUSD",1733481807835,0.001,98077.0,98076.0,0.003]
["bitfinex","BTCUSD",1733481808054,0.002,98077.0,98076.0,0.026]
["bitfinex","BTCUSD",1733481808266,0.002,98077.0,98076.0,0.0727]
["bitfinex","BTCUSD",1733481808480,0.002,98077.0,98076.0,0.07935255]
["bitfinex","BTCUSD",1733481809312,0.002,98077.0,98076.0,0.15877207]
["bitfinex","BTCUSD",1733481809528,0.001,98077.0,98076.0,0.15877207]
["bitfinex","BTCUSD",1733481810581,0.001,98077.0,98076.0,0.02965255]
["bitfinex","BTCUSD",1733481811051,0.20392,98078.0,98077.0,0.023]
["bitfinex","BTCUSD",1733481812440,0.20492,98078.0,98077.0,0.031]
["bitfinex","BTCUSD",1733481813040,0.20492,98078.0,98077.0,0.04]
["bitfinex","BTCUSD",1733481819801,0.26672583,98078.0,98077.0,0.04]
["bitfinex","BTCUSD",1733481822209,0.26672583,98078.0,98077.0,0.017]
["bitfinex","BTCUSD",1733481822433,0.27467378,98078.0,98077.0,0.017]
["bitfinex","BTCUSD",1733481825193,0.50690532,98078.0,98077.0,0.017]
["bitfinex","BTCUSD",1733481825648,0.283633,98071.0,98070.0,0.0066902]
["bitfinex","BTCUSD",1733481825888,0.59880741,98071.0,98070.0,0.0066902]
["bitfinex","BTCUSD",1733481826118,0.79880741,98071.0,98070.0,2e-07]
["bitfinex","BTCUSD",1733481826347,0.80412443,98071.0,98070.0,2e-07]
["bitfinex","BTCUSD",1733481828278,0.80512443,98071.0,98070.0,2e-07]
["bitfinex","BTCUSD",1733481828951,0.80612443,98071.0,98070.0,2e-07]
["bitfinex","BTCUSD",1733481830420,0.65122951,98071.0,98070.0,2e-07]
["bitfinex","BTCUSD",1733481831131,0.65122951,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481832251,0.67203121,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481837020,0.67200586,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481838359,0.47670586,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481838583,0.57606203,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481841062,0.57074501,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481841285,0.33968884,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481841913,0.33176624,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481842094,0.33968992,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481843149,0.33176624,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481843355,0.33969053,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481843771,0.41444458,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481850547,0.33969053,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481850754,0.33970562,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481850966,0.23467408,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481852542,0.33970562,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481852974,0.46780562,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481853205,0.55537118,98071.0,98070.0,0.0008656]
["bitfinex","BTCUSD",1733481854277,0.70537118,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481859248,0.57070562,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481859464,0.33970562,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481861282,0.33971296,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481861994,0.34502883,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481862212,0.33971296,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481862438,0.41446926,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481873186,0.33971296,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481873406,0.21387972,98071.0,98070.0,6e-07]
["bitfinex","BTCUSD",1733481873619,0.21387972,98071.0,98070.0,0.00680527]
["bitfinex","BTCUSD",1733481876109,0.21387972,98071.0,98070.0,0.55139204]
["bitfinex","BTCUSD",1733481876320,0.00994672,98071.0,98070.0,0.36810587]
["bitfinex","BTCUSD",1733481876516,0.002,98071.0,98070.0,0.36810587]
["bitfinex","BTCUSD",1733481876934,0.002,98071.0,98070.0,0.41380587]
["bitfinex","BTCUSD",1733481877342,0.002,98071.0,98070.0,0.59702717]
["bitfinex","BTCUSD",1733481878400,0.002,98071.0,98070.0,0.41380587]
["bitfinex","BTCUSD",1733481880346,0.002,98071.0,98070.0,0.55117111]
["bitfinex","BTCUSD",1733481881219,0.002,98071.0,98070.0,0.21287051]
["bitfinex","BTCUSD",1733481881837,0.001,98071.0,98070.0,0.21287051]
["bitfinex","BTCUSD",1733481882277,0.001,98071.0,98070.0,0.07550527]
["bitfinex","BTCUSD",1733481882920,0.0063152,98071.0,98070.0,0.07550527]
["bitfinex","BTCUSD",1733481888398,0.0063152,98071.0,98070.0,0.16702634]
["bitfinex","BTCUSD",1733481888836,0.0063152,98071.0,98070.0,0.21279701]
["bitfinex","BTCUSD",1733481889039,0.0063152,98071.0,98070.0,0.41333714]
["bitfinex","BTCUSD",1733481889251,0.0063152,98071.0,98070.0,0.5506137]
["bitfinex","BTCUSD",1733481889452,0.0063152,98071.0,98070.0,0.21278183]
["bitfinex","BTCUSD",1733481889878,0.0063152,98071.0,98070.0,0.41330283]
["bitfinex","BTCUSD",1733481894038,0.0017308,98080.0,98070.0,0.41330283]
["bitfinex","BTCUSD",1733481894249,0.0017308,98080.0,98078.0,0.023]
["bitfinex","BTCUSD",1733481894460,0.0017308,98080.0,98079.0,0.11443379]
["bitfinex","BTCUSD",1733481894667,0.0017308,98080.0,98079.0,0.02973434]
["bitfinex","BTCUSD",1733481895502,0.0027308,98080.0,98079.0,0.02973434]
["bitfinex","BTCUSD",1733481895927,0.0037308,98080.0,98079.0,0.02973434]
["bitfinex","BTCUSD",1733481896144,0.04378488,98080.0,98079.0,0.00673434]
["bitfinex","BTCUSD",1733481896376,0.04478488,98080.0,98079.0,0.00773434]
["bitfinex","BTCUSD",1733481896598,0.0037308,98080.0,98079.0,0.001]
["bitfinex","BTCUSD",1733481897025,0.0027308,98080.0,98079.0,0.001]
["bitfinex","BTCUSD",1733481897262,0.0037308,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481900888,0.06527578,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481902921,0.14217578,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481903335,0.01168682,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481903547,0.01168682,98080.0,98079.0,0.027]
["bitfinex","BTCUSD",1733481903760,0.0037308,98080.0,98079.0,0.027]
["bitfinex","BTCUSD",1733481904389,0.0037308,98080.0,98079.0,0.1063]
["bitfinex","BTCUSD",1733481904597,0.0037308,98080.0,98079.0,0.11299986]
["bitfinex","BTCUSD",1733481905017,0.0037308,98080.0,98079.0,0.25017266]
["bitfinex","BTCUSD",1733481906538,0.0037308,98080.0,98079.0,0.45038341]
["bitfinex","BTCUSD",1733481909343,0.0037308,98080.0,98079.0,0.63328047]
["bitfinex","BTCUSD",1733481910257,0.0037308,98080.0,98079.0,0.55398047]
["bitfinex","BTCUSD",1733481912204,0.06531812,98080.0,98079.0,0.37108341]
["bitfinex","BTCUSD",1733481912423,0.06531812,98080.0,98079.0,0.50824483]
["bitfinex","BTCUSD",1733481912684,0.06531812,98080.0,98079.0,0.03369986]
["bitfinex","BTCUSD",1733481914210,0.0037308,98080.0,98079.0,0.03369986]
["bitfinex","BTCUSD",1733481915070,0.0037308,98080.0,98079.0,0.01069986]
["bitfinex","BTCUSD",1733481915719,0.0037308,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481915940,0.24761826,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481918078,0.23966234,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481918285,0.33779206,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481920889,0.24761158,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481921145,0.24760642,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481921352,0.19900642,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481921553,0.01167488,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481921756,0.0037308,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481922174,0.0037308,98080.0,98079.0,0.027]
["bitfinex","BTCUSD",1733481922611,0.0037308,98080.0,98079.0,0.11844124]
["bitfinex","BTCUSD",1733481922850,0.0037308,98080.0,98079.0,0.027]
["bitfinex","BTCUSD",1733481923049,0.0037308,98080.0,98079.0,0.03371384]
["bitfinex","BTCUSD",1733481923277,0.06531812,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481923494,0.06531812,98080.0,98079.0,0.01071384]
["bitfinex","BTCUSD",1733481923700,0.06531812,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481923900,0.06531812,98080.0,98079.0,0.01071384]
["bitfinex","BTCUSD",1733481924144,0.06531812,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481924358,0.06531812,98080.0,98079.0,0.01071384]
["bitfinex","BTCUSD",1733481924568,0.06531812,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481924779,0.06531812,98080.0,98079.0,0.01071452]
["bitfinex","BTCUSD",1733481925016,0.0037308,98080.0,98079.0,0.004]
["bitfinex","BTCUSD",1733481925224,0.0037308,98080.0,98079.0,0.01071452]
["bitfinex","BTCUSD",1733481925467,0.0037308,98080.0,98079.0,0.027]
["bitfinex","BTCUSD",1733481925681,0.0037308,98080.0,98079.0,0.03371452]
["bitfinex","BTCUSD",1733481927431,0.203915,98080.0,98079.0,0.03371452]
["bitfinex","BTCUSD",1733481928469,0.203915,98080.0,98079.0,0.00671452]
["bitfinex","BTCUSD",1733481928969,0.203915,98080.0,98078.0,0.09153703]
["bitfinex","BTCUSD",1733481929190,0.00704554,98090.0,98079.0,0.13391273]
["bitfinex","BTCUSD",1733481929418,0.00704554,98090.0,98088.0,0.09153703]
["bitfinex","BTCUSD",1733481929633,0.0017304,98090.0,98088.0,0.13730555]
["bitfinex","BTCUSD",1733481929831,0.0017304,98090.0,98089.0,0.14401815]
["bitfinex","BTCUSD",1733481930482,0.0017304,98090.0,98089.0,0.36753966]
["bitfinex","BTCUSD",1733481930762,0.0027304,98090.0,98089.0,0.36753966]
["bitfinex","BTCUSD",1733481930979,0.0017304,98090.0,98089.0,0.59633259]
["bitfinex","BTCUSD",1733481931404,0.0027304,98090.0,98089.0,0.60533259]
["bitfinex","BTCUSD",1733481931617,0.0027304,98090.0,98089.0,0.37653966]
["bitfinex","BTCUSD",1733481932071,0.0037304,98090.0,98089.0,0.37653966]
["bitfinex","BTCUSD",1733481932264,0.0037304,98090.0,98089.0,0.55952899]
["bitfinex","BTCUSD",1733481932480,0.0027304,98090.0,98089.0,0.55945548]
["bitfinex","BTCUSD",1733481932686,0.0037304,98090.0,98089.0,0.38546279]
["bitfinex","BTCUSD",1733481932892,0.0037304,98090.0,98089.0,0.56845548]
["bitfinex","BTCUSD",1733481933530,0.0037304,98090.0,98089.0,0.38546279]
["bitfinex","BTCUSD",1733481935587,0.0037304,98090.0,98089.0,0.52267378]
["bitfinex","BTCUSD",1733481937568,0.0037304,98090.0,98089.0,0.18492359]
["bitfinex","BTCUSD",1733481938144,0.0037304,98090.0,98089.0,0.0477126]
["bitfinex","BTCUSD",1733481938400,0.0037304,98090.0,98089.0,0.18492359]
["bitfinex","BTCUSD",1733481938557,0.0037304,98090.0,98089.0,0.0477126]
["bitfinex","BTCUSD",1733481938758,0.0037304,98090.0,98089.0,0.18492359]
["bitfinex","BTCUSD",1733481939396,0.0037304,98090.0,98089.0,0.0477126]
["bitfinex","BTCUSD",1733481939672,0.0037304,98090.0,98089.0,0.18492359]
["bitfinex","BTCUSD",1733481940098,0.2076244,98090.0,98089.0,0.16192359]
["bitfinex","BTCUSD",1733481940322,0.27125934,98090.0,98089.0,0.0247126]
["bitfinex","BTCUSD",1733481940686,0.2076244,98090.0,98089.0,0.0247126]
["bitfinex","BTCUSD",1733481944489,0.0037304,98090.0,98089.0,0.0247126]
["bitfinex","BTCUSD",1733481945127,0.0037304,98090.0,98089.0,0.1470126]
["bitfinex","BTCUSD",1733481945342,0.0037304,98090.0,98089.0,0.1700126]
["bitfinex","BTCUSD",1733481947076,0.00041837,98090.0,98089.0,0.1700126]
["bitfinex","BTCUSD",1733481947286,0.00041837,98090.0,98089.0,0.0477126]
["bitfinex","BTCUSD",1733481947490,0.00041837,98090.0,98089.0,0.13916077]
["bitfinex","BTCUSD",1733481947914,0.01968744,98092.0,98089.0,0.0477126]
["bitfinex","BTCUSD",1733481948149,0.01968744,98092.0,98090.0,0.023]
["bitfinex","BTCUSD",1733481948354,0.01968744,98092.0,98090.0,0.16017964]
["bitfinex","BTCUSD",1733481948576,0.01968744,98092.0,98091.0,0.54804604]
["bitfinex","BTCUSD",1733481948785,0.01968744,98092.0,98091.0,0.75395223]
["bitfinex","BTCUSD",1733481948987,0.01968744,98092.0,98091.0,0.57104604]
["bitfinex","BTCUSD",1733481949202,0.0023117,98100.0,98092.0,0.023]
["bitfinex","BTCUSD",1733481949411,0.0023117,98100.0,98099.0,0.226875]
["bitfinex","BTCUSD",1733481949617,0.0023117,98100.0,98099.0,0.31829731]
["bitfinex","BTCUSD",1733481950057,0.02311379,98100.0,98099.0,0.32486229]
["bitfinex","BTCUSD",1733481950688,0.0023117,98100.0,98099.0,0.32486229]
["bitfinex","BTCUSD",1733481951166,0.0043117,98100.0,98099.0,0.34286229]
["bitfinex","BTCUSD",1733481951611,0.0043117,98100.0,98099.0,0.25143998]
["bitfinex","BTCUSD",1733481952056,0.0043117,98100.0,98099.0,0.32643998]
["bitfinex","BTCUSD",1733481952260,0.0043117,98100.0,98099.0,0.41786229]
["bitfinex","BTCUSD",1733481952462,0.0043117,98100.0,98099.0,0.32643998]
["bitfinex","BTCUSD",1733481953818,0.0043117,98100.0,98099.0,0.66376605]
["bitfinex","BTCUSD",1733481954224,0.0043117,98100.0,98099.0,0.84662968]
["bitfinex","BTCUSD",1733481954434,0.0043117,98100.0,98099.0,0.66376605]
["bitfinex","BTCUSD",1733481955515,0.0043117,98100.0,98099.0,0.89213733]
["bitfinex","BTCUSD",1733481955730,0.0043117,98100.0,98099.0,0.93733733]
["bitfinex","BTCUSD",1733481956528,0.0043117,98100.0,98099.0,0.70896605]
["bitfinex","BTCUSD",1733481959097,0.0043117,98100.0,98099.0,0.84592191]
["bitfinex","BTCUSD",1733481959252,0.0043117,98100.0,98099.0,0.89159134]
["bitfinex","BTCUSD",1733481960676,0.0043117,98100.0,98099.0,0.8911904]
["bitfinex","BTCUSD",1733481961343,0.0043117,98100.0,98099.0,0.70861675]
["bitfinex","BTCUSD",1733481962609,0.0043117,98100.0,98099.0,0.84553522]
["bitfinex","BTCUSD",1733481963442,0.0043117,98100.0,98099.0,0.70861675]
["bitfinex","BTCUSD",1733481963647,0.0043117,98100.0,98099.0,0.84555582]
["bitfinex","BTCUSD",1733481963866,0.0043117,98100.0,98099.0,0.04756498]
["bitfinex","BTCUSD",1733481964067,0.0043117,98100.0,98099.0,0.18450514]
["bitfinex","BTCUSD",1733481964268,0.00041834,98105.0,98101.0,0.023]
["bitfinex","BTCUSD",1733481964474,7.103e-05,98105.0,98101.0,0.023]
["bitfinex","BTCUSD",1733481964682,7.103e-05,98105.0,98103.0,0.023]
["bitfinex","BTCUSD",1733481965126,7.103e-05,98105.0,98101.0,0.023]
["bitfinex","BTCUSD",1733481965334,7.103e-05,98105.0,98104.0,0.02948635]
["bitfinex","BTCUSD",1733481965553,0.00048937,98105.0,98101.0,0.023]
["bitfinex","BTCUSD",1733481965777,0.00048937,98105.0,98104.0,0.023]
["bitfinex","BTCUSD",1733481966009,0.00248937,98105.0,98104.0,0.02948635]
["bitfinex","BTCUSD",1733481966238,0.00148937,98105.0,98104.0,0.02948635]
["bitfinex","BTCUSD",1733481966466,0.00248937,98105.0,98104.0,0.03848635]
["bitfinex","BTCUSD",1733481966677,0.00148937,98105.0,98104.0,0.03848635]
["bitfinex","BTCUSD",1733481967175,0.00248937,98105.0,98104.0,0.04748635]
["bitfinex","BTCUSD",1733481967418,0.00248937,98105.0,98104.0,0.18442651]
["bitfinex","BTCUSD",1733481967849,0.00248937,98105.0,98104.0,0.27571996]
["bitfinex","BTCUSD",1733481968064,0.00248937,98105.0,98104.0,0.69476052]
["bitfinex","BTCUSD",1733481968874,0.00248937,98105.0,98104.0,0.46651422]
["bitfinex","BTCUSD",1733481969097,0.00248937,98105.0,98104.0,0.35764244]
["bitfinex","BTCUSD",1733481969314,0.00248937,98105.0,98104.0,0.69497031]
["bitfinex","BTCUSD",1733481969515,0.00207103,98105.0,98104.0,0.69497031]
["bitfinex","BTCUSD",1733481969708,0.00207103,98105.0,98104.0,0.57154576]
["bitfinex","BTCUSD",1733481969913,0.00181949,98105.0,98104.0,0.57154576]
["bitfinex","BTCUSD",1733481970467,0.00181949,98105.0,98104.0,0.61794576]
["bitfinex","BTCUSD",1733481971725,0.00181949,98105.0,98104.0,0.60894576]
["bitfinex","BTCUSD",1733481971941,0.00041834,98106.0,98105.0,0.203863]
["bitfinex","BTCUSD",1733481972189,0.02081681,98107.0,98106.0,0.023]
["bitfinex","BTCUSD",1733481972421,0.02081681,98107.0,98106.0,0.4663786]
["bitfinex","BTCUSD",1733481972643,0.02081681,98107.0,98106.0,0.54958579]
["bitfinex","BTCUSD",1733481972821,0.02081681,98107.0,98106.0,0.02945519]
["bitfinex","BTCUSD",1733481973199,0.02081681,98107.0,98106.0,0.00645519]
["bitfinex","BTCUSD",1733481973200,0.02123515,98107.0,98106.0,0.00645519]
["bitfinex","BTCUSD",1733481973410,0.12805693,98107.0,98106.0,0.01545519]
["bitfinex","BTCUSD",1733481973651,0.12805693,98107.0,98106.0,0.009]
["bitfinex","BTCUSD",1733481973767,0.203861,98106.0,98097.0,0.09140553]
["bitfinex","BTCUSD",1733481973984,0.203861,98106.0,98089.0,0.203894]
["bitfinex","BTCUSD",1733481973985,0.203875,98100.0,98098.0,0.00645519]
["bitfinex","BTCUSD",1733481974206,0.203875,98100.0,98098.0,0.09140553]
["bitfinex","BTCUSD",1733481974423,0.203875,98100.0,98099.0,0.12086072]
["bitfinex","BTCUSD",1733481974629,0.203875,98100.0,98099.0,0.02945519]
["bitfinex","BTCUSD",1733481974837,0.203875,98100.0,98099.0,0.12086072]
["bitfinex","BTCUSD",1733481975262,0.00041834,98101.0,98100.0,0.023]
["bitfinex","BTCUSD",1733481975466,0.00041834,98101.0,98100.0,0.11440553]
["bitfinex","BTCUSD",1733481975875,0.00041834,98101.0,98100.0,0.02945519]
["bitfinex","BTCUSD",1733481976313,0.203871,98102.0,98100.0,0.02945519]
["bitfinex","BTCUSD",1733481976594,0.203871,98102.0,98100.0,0.12086072]
["bitfinex","BTCUSD",1733481976817,0.203871,98102.0,98101.0,0.09140553]
["bitfinex","BTCUSD",1733481977045,0.203871,98102.0,98100.0,0.11440553]
["bitfinex","BTCUSD",1733481977271,0.203871,98102.0,98101.0,0.00645519]
["bitfinex","BTCUSD",1733481978128,0.204871,98102.0,98101.0,0.10691328]
["bitfinex","BTCUSD",1733481978606,0.204871,98102.0,98101.0,0.01545519]
["bitfinex","BTCUSD",1733481979056,0.205871,98102.0,98101.0,0.01545519]
["bitfinex","BTCUSD",1733481979264,0.204871,98102.0,98101.0,0.01545519]
["bitfinex","BTCUSD",1733481979469,0.204871,98102.0,98101.0,0.02445519]
["bitfinex","BTCUSD",1733481979679,0.205871,98102.0,98101.0,0.02445519]
["bitfinex","BTCUSD",1733481979858,0.205871,98102.0,98101.0,0.11591328]
["bitfinex","BTCUSD",1733481980543,0.205871,98102.0,98101.0,0.02445519]
["bitfinex","BTCUSD",1733481981184,0.205871,98102.0,98101.0,0.11591328]
["bitfinex","BTCUSD",1733481981816,0.205871,98102.0,98101.0,0.02445519]
["bitfinex","BTCUSD",1733481982025,0.205871,98102.0,98101.0,0.11591328]
["bitfinex","BTCUSD",1733481982247,0.002,98102.0,98101.0,0.11591328]
["bitfinex","BTCUSD",1733481982466,0.002,98102.0,98101.0,0.04745519]
["bitfinex","BTCUSD",1733481982905,0.002,98102.0,98101.0,0.13892925]
["bitfinex","BTCUSD",1733481983527,0.002,98102.0,98101.0,0.04745519]
["bitfinex","BTCUSD",1733481983528,0.00241834,98102.0,98101.0,0.04745519]
["bitfinex","BTCUSD",1733481983978,0.00241834,98102.0,98101.0,0.13892925]
["bitfinex","BTCUSD",1733481984268,0.00241834,98102.0,98101.0,0.1389326]
["bitfinex","BTCUSD",1733481984508,0.00241834,98102.0,98101.0,0.04745519]
["bitfinex","BTCUSD",1733481985001,0.002,98102.0,98101.0,0.18467565]
["bitfinex","BTCUSD",1733481985240,0.002,98102.0,98101.0,0.04745519]
["bitfinex","BTCUSD",1733481985457,0.002,98102.0,98101.0,0.38515156]
["bitfinex","BTCUSD",1733481985682,0.002,98102.0,98101.0,0.56806775]
["bitfinex","BTCUSD",1733481985905,0.002,98102.0,98101.0,0.38515156]
["bitfinex","BTCUSD",1733481986368,0.002,98102.0,98101.0,0.04745519]
["bitfinex","BTCUSD",1733481986595,0.002,98102.0,98101.0,0.18468209]
["bitfinex","BTCUSD",1733481987433,0.002,98102.0,98101.0,0.04745519]
["bitfinex","BTCUSD",1733481987624,0.002,98102.0,98101.0,0.38521068]
["bitfinex","BTCUSD",1733481990108,0.002,98102.0,98101.0,0.56827062]
["bitfinex","BTCUSD",1733481990308,0.002,98102.0,98101.0,0.38521068]
["bitfinex","BTCUSD",1733481990691,0.002,98102.0,98101.0,0.38538873]
["bitfinex","BTCUSD",1733481991453,0.002,98102.0,98101.0,0.61425377]
["bitfinex","BTCUSD",1733481991759,0.002,98102.0,98101.0,0.38538873]
["bitfinex","BTCUSD",1733481991964,0.002,98102.0,98101.0,0.40754412]
["bitfinex","BTCUSD",1733481991965,0.00188446,98102.0,98101.0,0.40754412]
["bitfinex","BTCUSD",1733481992094,0.00041834,98108.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733481992303,0.00041834,98108.0,98107.0,0.36093354]
["bitfinex","BTCUSD",1733481992499,0.01003994,98109.0,98108.0,0.226856]
["bitfinex","BTCUSD",1733481992707,0.01003994,98109.0,98108.0,0.56486311]
["bitfinex","BTCUSD",1733481992907,0.02068055,98109.0,98108.0,0.56486311]
["bitfinex","BTCUSD",1733481993113,0.02068055,98109.0,98108.0,0.36750862]
["bitfinex","BTCUSD",1733481993507,0.02068055,98109.0,98108.0,0.36850862]
["bitfinex","BTCUSD",1733481993508,0.02868055,98109.0,98108.0,0.36850862]
["bitfinex","BTCUSD",1733481994699,0.03668055,98109.0,98108.0,0.36950862]
["bitfinex","BTCUSD",1733481996302,0.02603994,98109.0,98108.0,0.36950862]
["bitfinex","BTCUSD",1733482007916,0.02603994,98109.0,98108.0,0.36850862]
["bitfinex","BTCUSD",1733482008128,0.01803994,98109.0,98108.0,0.36850862]
["bitfinex","BTCUSD",1733482008376,0.01903994,98109.0,98108.0,0.36850862]
["bitfinex","BTCUSD",1733482008790,0.01103994,98109.0,98108.0,0.36750862]
["bitfinex","BTCUSD",1733482009285,0.01103994,98109.0,98108.0,0.37150862]
["bitfinex","BTCUSD",1733482009672,0.01103994,98109.0,98108.0,0.36750862]
["bitfinex","BTCUSD",1733482009894,0.01103994,98109.0,98108.0,0.37650862]
["bitfinex","BTCUSD",1733482010439,0.01003994,98109.0,98108.0,0.37650862]
["bitfinex","BTCUSD",1733482010779,0.01103994,98109.0,98108.0,0.38550862]
["bitfinex","BTCUSD",1733482015396,0.01103994,98109.0,98108.0,0.38544454]
["bitfinex","BTCUSD",1733482016181,0.01103994,98109.0,98108.0,0.38543717]
["bitfinex","BTCUSD",1733482016358,0.01103994,98109.0,98108.0,0.57066871]
["bitfinex","BTCUSD",1733482016585,0.01103994,98109.0,98108.0,0.89360848]
["bitfinex","BTCUSD",1733482016989,0.01150525,98110.0,98109.0,0.226854]
["bitfinex","BTCUSD",1733482017191,0.01150525,98110.0,98109.0,0.6698212]
["bitfinex","BTCUSD",1733482017397,0.01150525,98110.0,98109.0,0.67627276]
["bitfinex","BTCUSD",1733482019069,0.01250525,98110.0,98109.0,0.69427276]
["bitfinex","BTCUSD",1733482023284,0.01250525,98110.0,98109.0,0.69412358]
["bitfinex","BTCUSD",1733482025174,0.0018648,98110.0,98109.0,0.69412358]
["bitfinex","BTCUSD",1733482027554,0.0018648,98110.0,98109.0,0.3563371]
["bitfinex","BTCUSD",1733482027775,0.0018648,98110.0,98109.0,0.69402133]
["bitfinex","BTCUSD",1733482030484,0.0018648,98110.0,98109.0,0.77082133]
["bitfinex","BTCUSD",1733482031507,0.0018648,98110.0,98109.0,1.01622133]
["bitfinex","BTCUSD",1733482031709,0.00129626,98130.0,98109.0,1.01622133]
["bitfinex","BTCUSD",1733482031710,0.0004183,98129.0,98126.0,0.203819]
["bitfinex","BTCUSD",1733482031953,0.0004183,98129.0,98128.0,0.4554935]
["bitfinex","BTCUSD",1733482032133,0.0004183,98129.0,98128.0,0.5644593]
["bitfinex","BTCUSD",1733482032343,0.00031306,98130.0,98129.0,0.023]
["bitfinex","BTCUSD",1733482032511,0.00031306,98130.0,98129.0,0.3606443]
["bitfinex","BTCUSD",1733482032917,0.00037112,98130.0,98129.0,0.36702854]
["bitfinex","BTCUSD",1733482034306,0.00037112,98130.0,98129.0,0.37602854]
["bitfinex","BTCUSD",1733482034755,0.00037112,98130.0,98129.0,0.65943152]
["bitfinex","BTCUSD",1733482035136,0.00037112,98130.0,98129.0,0.64143152]
["bitfinex","BTCUSD",1733482035563,0.00037112,98130.0,98129.0,0.65043152]
["bitfinex","BTCUSD",1733482036011,0.00037112,98130.0,98129.0,0.64143152]
["bitfinex","BTCUSD",1733482036254,0.00037112,98130.0,98129.0,0.65043152]
["bitfinex","BTCUSD",1733482036459,0.00037112,98130.0,98129.0,0.38502854]
["bitfinex","BTCUSD",1733482036661,0.00037112,98130.0,98129.0,0.37602854]
["bitfinex","BTCUSD",1733482037067,0.00037112,98130.0,98129.0,0.38502854]
["bitfinex","BTCUSD",1733482037360,0.00037112,98130.0,98129.0,0.39508803]
["bitfinex","BTCUSD",1733482038592,0.00037112,98130.0,98129.0,0.50011957]
["bitfinex","BTCUSD",1733482038794,0.00037112,98130.0,98129.0,0.57841957]
["bitfinex","BTCUSD",1733482039491,0.00037112,98130.0,98129.0,0.56941957]
["bitfinex","BTCUSD",1733482039860,0.00037112,98130.0,98129.0,0.56006134]
["bitfinex","BTCUSD",1733482040069,0.00037112,98130.0,98129.0,0.56906134]
["bitfinex","BTCUSD",1733482040266,0.00037112,98130.0,98129.0,0.61906134]
["bitfinex","BTCUSD",1733482040681,0.01100844,98130.0,98129.0,1.02380463]
["bitfinex","BTCUSD",1733482040978,0.00037112,98130.0,98129.0,0.61906134]
["bitfinex","BTCUSD",1733482041168,0.01100845,98130.0,98129.0,0.62806134]
["bitfinex","BTCUSD",1733482041485,0.00041826,98139.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733482041805,0.0008639,98140.0,98139.0,0.023]
["bitfinex","BTCUSD",1733482042002,0.0008639,98140.0,98139.0,0.46633637]
["bitfinex","BTCUSD",1733482042210,8e-07,98150.0,98141.0,0.05]
["bitfinex","BTCUSD",1733482042417,8e-07,98150.0,98149.0,0.304271]
["bitfinex","BTCUSD",1733482042621,8e-07,98150.0,98149.0,0.74658861]
["bitfinex","BTCUSD",1733482042828,8e-07,98150.0,98149.0,0.75278892]
["bitfinex","BTCUSD",1733482043035,8e-07,98150.0,98149.0,1.026587]
["bitfinex","BTCUSD",1733482043271,7e-07,98160.0,98159.0,0.05]
["bitfinex","BTCUSD",1733482043471,1e-07,98170.0,98169.0,0.223]
["bitfinex","BTCUSD",1733482043622,1e-07,98170.0,98169.0,0.63026154]
["bitfinex","BTCUSD",1733482043841,1e-07,98172.0,98171.0,0.05]
["bitfinex","BTCUSD",1733482044156,1e-07,98172.0,98171.0,0.74694395]
["bitfinex","BTCUSD",1733482044430,0.0008653,98180.0,98179.0,0.253709]
["bitfinex","BTCUSD",1733482044659,0.00103957,98180.0,98179.0,0.75940879]
["bitfinex","BTCUSD",1733482044913,0.00103957,98180.0,98179.0,1.15866599]
["bitfinex","BTCUSD",1733482045084,0.00103957,98180.0,98179.0,0.9371628]
["bitfinex","BTCUSD",1733482046033,0.00103957,98180.0,98179.0,0.90579972]
["bitfinex","BTCUSD",1733482047261,0.0208558,98214.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733482047463,0.0208558,98214.0,98207.0,0.226651]
["bitfinex","BTCUSD",1733482047660,0.0152126,98208.0,98207.0,0.226651]
["bitfinex","BTCUSD",1733482047862,0.0147944,98208.0,98207.0,0.23281606]
["bitfinex","BTCUSD",1733482048534,0.0147944,98208.0,98207.0,0.23381606]
["bitfinex","BTCUSD",1733482048732,0.0147944,98208.0,98207.0,0.03016506]
["bitfinex","BTCUSD",1733482049525,0.0147944,98208.0,98207.0,0.03116506]
["bitfinex","BTCUSD",1733482051875,0.37167666,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1733482052539,0.3468434,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1733482052925,0.34726156,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1733482053535,0.14361256,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1733482054383,0.0208558,98214.0,98207.0,0.002]
["bitfinex","BTCUSD",1733482054736,0.203613,98226.0,98208.0,0.226649]
["bitfinex","BTCUSD",1733482054948,0.20362,98223.0,98208.0,0.226649]
["bitfinex","BTCUSD",1733482055155,0.20362,98223.0,98208.0,0.23266336]
["bitfinex","BTCUSD",1733482056269,0.00705528,98209.0,98208.0,0.23266336]
["bitfinex","BTCUSD",1733482056495,0.00705528,98209.0,98208.0,0.24166336]
["bitfinex","BTCUSD",1733482056697,0.00705528,98209.0,98208.0,0.03801436]
["bitfinex","BTCUSD",1733482056905,0.00705528,98209.0,98208.0,0.02901436]
["bitfinex","BTCUSD",1733482057105,0.00705528,98209.0,98208.0,0.00601436]
["bitfinex","BTCUSD",1733482057260,0.00705528,98209.0,98208.0,0.01501436]
["bitfinex","BTCUSD",1733482057465,0.08895528,98209.0,98208.0,0.018]
["bitfinex","BTCUSD",1733482059910,0.08937341,98209.0,98208.0,0.018]
["bitfinex","BTCUSD",1733482062319,0.203647,98209.0,98208.0,0.018]
["bitfinex","BTCUSD",1733482063712,0.203647,98209.0,98208.0,0.00234076]
["bitfinex","BTCUSD",1733482064393,0.203643,98211.0,98208.0,0.00234076]
["bitfinex","BTCUSD",1733482065337,0.00530824,98212.0,98208.0,0.00234076]
["bitfinex","BTCUSD",1733482065558,0.00530824,98212.0,98205.0,0.203655]
["bitfinex","BTCUSD",1733482065822,0.00530824,98212.0,98209.0,0.00499686]
["bitfinex","BTCUSD",1733482066061,0.00530824,98212.0,98209.0,0.023]
["bitfinex","BTCUSD",1733482066298,0.00530824,98212.0,98210.0,0.00499686]
["bitfinex","BTCUSD",1733482066973,0.001,98211.0,98210.0,0.00499686]
["bitfinex","BTCUSD",1733482067201,0.1945208,98217.0,98210.0,0.00499686]
["bitfinex","BTCUSD",1733482067425,0.19469486,98217.0,98210.0,0.00499686]
["bitfinex","BTCUSD",1733482067663,0.001,98212.0,98210.0,0.02299686]
["bitfinex","BTCUSD",1733482068246,0.0004181,98216.0,98210.0,0.01399686]
["bitfinex","BTCUSD",1733482068424,0.0004181,98216.0,98210.0,0.01699686]
["bitfinex","BTCUSD",1733482068628,0.0004181,98216.0,98210.0,0.00799686]
["bitfinex","BTCUSD",1733482068835,0.19469486,98217.0,98210.0,0.00799686]
["bitfinex","BTCUSD",1733482069041,0.19469486,98217.0,98210.0,0.01699686]
["bitfinex","BTCUSD",1733482069237,0.19469486,98217.0,98210.0,0.00799686]
["bitfinex","BTCUSD",1733482070067,0.00017406,98217.0,98210.0,0.00799686]
["bitfinex","BTCUSD",1733482070584,0.00017406,98217.0,98210.0,0.00499686]
["bitfinex","BTCUSD",1733482070769,0.00017406,98217.0,98210.0,0.01399686]
["bitfinex","BTCUSD",1733482070949,0.00017406,98217.0,98211.0,0.00494645]
["bitfinex","BTCUSD",1733482071600,0.00017406,98217.0,98210.0,0.003]
["bitfinex","BTCUSD",1733482071760,0.00017406,98217.0,98212.0,0.00494645]
["bitfinex","BTCUSD",1733482071966,0.00017406,98217.0,98210.0,0.003]
["bitfinex","BTCUSD",1733482072173,0.00017406,98217.0,98206.0,0.203651]
["bitfinex","BTCUSD",1733482072174,0.00017406,98217.0,98213.0,0.00494645]
["bitfinex","BTCUSD",1733482072384,0.00017406,98217.0,98207.0,0.203651]
["bitfinex","BTCUSD",1733482072385,0.00017406,98217.0,98207.0,0.023]
["bitfinex","BTCUSD",1733482072566,0.00017406,98217.0,98214.0,0.00494645]
["bitfinex","BTCUSD",1733482072764,0.00017406,98217.0,98211.0,0.003]
["bitfinex","BTCUSD",1733482072978,0.00017406,98217.0,98215.0,0.00494645]
["bitfinex","BTCUSD",1733482073177,0.00793514,98216.0,98211.0,0.003]
["bitfinex","BTCUSD",1733482073383,0.00793514,98215.0,98211.0,0.003]
["bitfinex","BTCUSD",1733482073607,0.00793514,98214.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733482073817,0.00710385,98213.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733482074024,0.00017406,98217.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733482074866,0.00017406,98217.0,98209.0,0.212645]
["bitfinex","BTCUSD",1733482075081,0.00017406,98217.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733482075341,0.00017406,98217.0,98209.0,0.203645]
["bitfinex","BTCUSD",1733482075547,0.00017406,98217.0,98209.0,0.207645]
["bitfinex","BTCUSD",1733482076166,0.203632,98216.0,98209.0,0.004]
["bitfinex","BTCUSD",1733482076428,0.0004181,98216.0,98209.0,0.004]
["bitfinex","BTCUSD",1733482076793,0.0004181,98216.0,98207.0,0.023]
["bitfinex","BTCUSD",1733482077207,0.0004181,98216.0,98211.0,0.003]
["bitfinex","BTCUSD",1733482077415,0.00017406,98217.0,98211.0,0.003]
["bitfinex","BTCUSD",1733482077615,0.00017406,98217.0,98207.0,0.023]
["bitfinex","BTCUSD",1733482077840,0.00017406,98217.0,98212.0,0.00491604]
["bitfinex","BTCUSD",1733482078086,0.20380406,98217.0,98207.0,0.027]
["bitfinex","BTCUSD",1733482078321,0.00017406,98217.0,98213.0,0.00491604]
["bitfinex","BTCUSD",1733482078730,0.00017406,98217.0,98208.0,0.203649]
["bitfinex","BTCUSD",1733482078979,0.00017406,98217.0,98214.0,0.0049157]
["bitfinex","BTCUSD",1733482079191,0.00017406,98217.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733482079398,0.00059216,98217.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733482079622,0.00059216,98217.0,98210.0,0.0049157]
["bitfinex","BTCUSD",1733482080297,0.00059216,98217.0,98213.0,0.003]
["bitfinex","BTCUSD",1733482080510,0.00017406,98217.0,98213.0,0.003]
["bitfinex","BTCUSD",1733482080717,0.00017406,98217.0,98209.0,0.203647]
["bitfinex","BTCUSD",1733482080926,0.00017406,98217.0,98214.0,0.0049157]
["bitfinex","BTCUSD",1733482081168,0.20380406,98217.0,98214.0,0.0049157]
["bitfinex","BTCUSD",1733482081623,0.20380406,98217.0,98210.0,0.003]
["bitfinex","BTCUSD",1733482081624,0.20380406,98217.0,98206.0,0.203653]
["bitfinex","BTCUSD",1733482081837,0.20380406,98217.0,98207.0,0.023]
["bitfinex","BTCUSD",1733482082078,0.20380406,98217.0,98209.0,0.004]
["bitfinex","BTCUSD",1733482082296,0.00017406,98217.0,98209.0,0.004]
["bitfinex","BTCUSD",1733482082505,0.00059216,98217.0,98209.0,0.004]
["bitfinex","BTCUSD",1733482083055,0.00059216,98217.0,98210.0,0.00491546]
["bitfinex","BTCUSD",1733482083449,0.00059216,98217.0,98214.0,0.002]
["bitfinex","BTCUSD",1733482084062,0.00059216,98217.0,98207.0,0.29423858]
["bitfinex","BTCUSD",1733482084264,0.00059216,98217.0,98210.0,0.004728]
["bitfinex","BTCUSD",1733482084441,0.00059216,98217.0,98210.0,0.09531658]
["bitfinex","BTCUSD",1733482084687,0.00059216,98217.0,98211.0,0.0049163]
["bitfinex","BTCUSD",1733482085069,0.00059216,98217.0,98214.0,0.002]
["bitfinex","BTCUSD",1733482085447,0.00017406,98217.0,98214.0,0.002]
["bitfinex","BTCUSD",1733482085655,0.00017406,98217.0,98215.0,0.0049163]
["bitfinex","BTCUSD",1733482086057,0.00793642,98216.0,98215.0,0.0049163]
["bitfinex","BTCUSD",1733482086532,0.00835452,98216.0,98215.0,0.0049163]
["bitfinex","BTCUSD",1733482087399,0.00835452,98216.0,98215.0,0.3411497]
["bitfinex","BTCUSD",1733482087991,0.00835452,98216.0,98215.0,0.3431497]
["bitfinex","BTCUSD",1733482089546,0.00835452,98216.0,98215.0,0.52552575]
["bitfinex","BTCUSD",1733482091301,0.00835452,98216.0,98215.0,0.3431497]
["bitfinex","BTCUSD",1733482092396,0.00835452,98216.0,98215.0,0.4708497]
["bitfinex","BTCUSD",1733482092599,0.00835452,98216.0,98215.0,0.4938497]
["bitfinex","BTCUSD",1733482092804,0.0004181,98216.0,98215.0,0.4938497]
["bitfinex","BTCUSD",1733482093014,0.00017406,98217.0,98216.0,0.226632]
["bitfinex","BTCUSD",1733482093214,0.00017406,98217.0,98216.0,0.5628654]
["bitfinex","BTCUSD",1733482093442,0.00017406,98217.0,98216.0,0.56777252]
["bitfinex","BTCUSD",1733482094482,0.00517406,98217.0,98216.0,0.59092791]
["bitfinex","BTCUSD",1733482094656,0.00517406,98217.0,98216.0,0.56877252]
["bitfinex","BTCUSD",1733482095169,0.00517406,98217.0,98216.0,0.56977252]
["bitfinex","BTCUSD",1733482096020,0.00017406,98217.0,98216.0,0.56877252]
["bitfinex","BTCUSD",1733482096265,0.00017406,98217.0,98216.0,0.57288628]
["bitfinex","BTCUSD",1733482096492,0.00017406,98217.0,98216.0,0.57188628]
["bitfinex","BTCUSD",1733482096728,0.00017406,98217.0,98216.0,0.56788628]
["bitfinex","BTCUSD",1733482097148,0.00017406,98217.0,98216.0,0.57688628]
["bitfinex","BTCUSD",1733482098047,0.00017406,98217.0,98216.0,0.58588628]
["bitfinex","BTCUSD",1733482099348,0.00017406,98217.0,98216.0,0.81362135]
["bitfinex","BTCUSD",1733482099562,0.00017406,98217.0,98216.0,0.81361048]
["bitfinex","BTCUSD",1733482099773,0.00017406,98217.0,98216.0,0.58588628]
["bitfinex","BTCUSD",1733482108165,0.0004181,98219.0,98217.0,0.0761]
["bitfinex","BTCUSD",1733482108390,5.91e-05,98219.0,98218.0,0.74512469]
["bitfinex","BTCUSD",1733482108615,5.91e-05,98219.0,98218.0,0.74895154]
["bitfinex","BTCUSD",1733482109507,0.0004772,98219.0,98218.0,0.74895154]
["bitfinex","BTCUSD",1733482111025,0.0004772,98219.0,98218.0,0.74846946]
["bitfinex","BTCUSD",1733482111249,0.0004772,98219.0,98218.0,0.75746946]
["bitfinex","BTCUSD",1733482111917,0.0004772,98219.0,98218.0,0.76646946]
["bitfinex","BTCUSD",1733482114984,0.0004772,98219.0,98218.0,0.88886632]
["bitfinex","BTCUSD",1733482115212,0.0004772,98219.0,98218.0,0.84339299]
["bitfinex","BTCUSD",1733482115430,0.0004772,98219.0,98218.0,0.58533792]
["bitfinex","BTCUSD",1733482116379,0.0004772,98219.0,98218.0,0.38170992]
["bitfinex","BTCUSD",1733482116599,0.0004772,98219.0,98218.0,0.60913832]
["bitfinex","BTCUSD",1733482116819,0.2041032,98219.0,98218.0,0.58613832]
["bitfinex","BTCUSD",1733482117035,0.2041032,98219.0,98218.0,0.02284484]
["bitfinex","BTCUSD",1733482117929,0.24496163,98219.0,98218.0,0.02284484]
["bitfinex","BTCUSD",1733482118190,0.24496163,98219.0,98218.0,0.00484484]
["bitfinex","BTCUSD",1733482118426,0.24496163,98219.0,98218.0,0.02284484]
["bitfinex","BTCUSD",1733482118659,0.2041032,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482118895,0.2041032,98219.0,98218.0,0.02284576]
["bitfinex","BTCUSD",1733482119130,0.2041032,98219.0,98218.0,0.01384576]
["bitfinex","BTCUSD",1733482119318,0.4077292,98219.0,98218.0,0.009]
["bitfinex","BTCUSD",1733482119570,0.4077292,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482120011,0.2041032,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482120229,0.0004772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482121671,0.0835772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482122542,0.0835772,98219.0,98218.0,0.009]
["bitfinex","BTCUSD",1733482122772,0.0835772,98219.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482123015,0.203643,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482123271,0.2040461,98218.0,98210.0,0.078728]
["bitfinex","BTCUSD",1733482123499,0.203636,98215.0,98210.0,0.078728]
["bitfinex","BTCUSD",1733482124859,0.20098792,98215.0,98210.0,0.096728]
["bitfinex","BTCUSD",1733482125271,0.20098792,98215.0,98210.0,0.087728]
["bitfinex","BTCUSD",1733482125495,0.203642,98212.0,98210.0,0.019728]
["bitfinex","BTCUSD",1733482127383,0.203642,98212.0,98210.0,0.010728]
["bitfinex","BTCUSD",1733482127822,0.203642,98212.0,98210.0,0.019728]
["bitfinex","BTCUSD",1733482130105,0.0004181,98213.0,98210.0,0.019728]
["bitfinex","BTCUSD",1733482130316,0.0004181,98214.0,98210.0,0.019728]
["bitfinex","BTCUSD",1733482130755,0.203639,98213.0,98210.0,0.019728]
["bitfinex","BTCUSD",1733482131463,0.0004181,98214.0,98210.0,0.010728]
["bitfinex","BTCUSD",1733482131667,0.2036861,98219.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733482131668,0.0004181,98218.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733482131890,0.0004181,98218.0,98217.0,0.29459388]
["bitfinex","BTCUSD",1733482132100,0.0004181,98218.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733482132569,0.0004181,98218.0,98217.0,0.34007582]
["bitfinex","BTCUSD",1733482132785,0.0004772,98219.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733482133829,0.0004772,98219.0,98217.0,0.34007582]
["bitfinex","BTCUSD",1733482134060,0.0004772,98219.0,98218.0,0.47222734]
["bitfinex","BTCUSD",1733482134466,0.0004772,98219.0,98218.0,0.33578152]
["bitfinex","BTCUSD",1733482135260,0.0004772,98219.0,98218.0,0.34478152]
["bitfinex","BTCUSD",1733482136028,0.0004772,98219.0,98218.0,0.35378152]
["bitfinex","BTCUSD",1733482137814,0.0004772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482138029,0.0004772,98219.0,98218.0,0.10895337]
["bitfinex","BTCUSD",1733482138434,0.0004772,98219.0,98218.0,0.10895821]
["bitfinex","BTCUSD",1733482138651,0.0004772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482139893,0.0004772,98219.0,98218.0,0.15443732]
["bitfinex","BTCUSD",1733482141592,0.0004772,98219.0,98218.0,0.10895582]
["bitfinex","BTCUSD",1733482141945,0.0004772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482142145,0.02097313,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482142596,0.0004772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482153407,0.0004772,98219.0,98218.0,0.1011]
["bitfinex","BTCUSD",1733482154136,0.0004772,98219.0,98218.0,0.19200493]
["bitfinex","BTCUSD",1733482154529,0.0004772,98219.0,98218.0,0.1011]
["bitfinex","BTCUSD",1733482156328,0.0004772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482156609,0.0004772,98219.0,98218.0,0.10892739]
["bitfinex","BTCUSD",1733482157031,0.0004772,98219.0,98218.0,0.018]
["bitfinex","BTCUSD",1733482160649,0.0004772,98219.0,98218.0,0.1543574]
["bitfinex","BTCUSD",1733482161073,0.0004772,98219.0,98218.0,0.1536864]
["bitfinex","BTCUSD",1733482161292,0.04133553,98219.0,98218.0,0.1536864]
["bitfinex","BTCUSD",1733482161549,0.14636707,98219.0,98218.0,0.017329]
["bitfinex","BTCUSD",1733482161774,0.23123425,98219.0,98218.0,0.017329]
["bitfinex","BTCUSD",1733482161992,0.203643,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482162210,0.36226992,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482163560,0.36526992,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482163785,0.44316992,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482164012,0.54416992,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482164494,0.49885982,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482164714,0.44985982,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482164945,0.34029247,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482165161,0.31995982,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482165646,0.31954172,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482165865,0.4154183,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482167224,0.21451018,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482169885,0.21151018,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482170050,0.22551018,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482177026,0.217643,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482179042,0.014,98211.0,98210.0,0.003728]
["bitfinex","BTCUSD",1733482179497,0.014,98211.0,98210.0,0.148528]
["bitfinex","BTCUSD",1733482179958,0.014,98211.0,98210.0,0.61984122]
["bitfinex","BTCUSD",1733482181336,0.005,98211.0,98210.0,0.61884122]
["bitfinex","BTCUSD",1733482181566,0.014,98211.0,98210.0,0.48356306]
["bitfinex","BTCUSD",1733482181988,0.009,98211.0,98210.0,0.48156306]
["bitfinex","BTCUSD",1733482182201,0.0004181,98218.0,98212.0,0.0803]
["bitfinex","BTCUSD",1733482182429,5.91e-05,98219.0,98218.0,0.1501]
["bitfinex","BTCUSD",1733482182657,5.91e-05,98219.0,98218.0,0.15111801]
["bitfinex","BTCUSD",1733482182868,5.91e-05,98219.0,98218.0,0.24188571]
["bitfinex","BTCUSD",1733482183097,5.91e-05,98219.0,98218.0,0.2408677]
["bitfinex","BTCUSD",1733482185136,5.91e-05,98219.0,98218.0,0.2498677]
["bitfinex","BTCUSD",1733482185361,0.0010591,98219.0,98218.0,0.2588677]
["bitfinex","BTCUSD",1733482186541,0.0010591,98219.0,98218.0,0.2358677]
["bitfinex","BTCUSD",1733482188560,0.0010991,98219.0,98218.0,0.2358677]
["bitfinex","BTCUSD",1733482190371,0.0010991,98219.0,98218.0,0.1451]
["bitfinex","BTCUSD",1733482191424,0.0010991,98219.0,98218.0,0.2358677]
["bitfinex","BTCUSD",1733482192551,0.0010991,98219.0,98218.0,0.1451]
["bitfinex","BTCUSD",1733482195951,0.203597,98234.0,98223.0,0.203616]
["bitfinex","BTCUSD",1733482195952,0.20314191,98234.0,98223.0,0.203616]
["bitfinex","BTCUSD",1733482197376,0.20314191,98234.0,98223.0,0.204616]
["bitfinex","BTCUSD",1733482198234,0.20814191,98234.0,98223.0,0.204616]
["bitfinex","BTCUSD",1733482199084,0.203597,98233.0,98223.0,0.001]
["bitfinex","BTCUSD",1733482199279,0.005,98234.0,98223.0,0.001]
["bitfinex","BTCUSD",1733482199629,0.203599,98232.0,98224.0,0.203616]
["bitfinex","BTCUSD",1733482200520,0.203599,98232.0,98223.0,0.001]
["bitfinex","BTCUSD",1733482200938,0.203599,98232.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733482201566,0.203599,98232.0,98224.0,0.001]
["bitfinex","BTCUSD",1733482202027,0.208599,98232.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733482202247,0.203599,98232.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733482202692,0.207599,98232.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733482203350,0.207599,98232.0,98222.0,0.204618]
["bitfinex","BTCUSD",1733482203575,0.203601,98231.0,98222.0,0.001]
["bitfinex","BTCUSD",1733482203818,0.10503154,98231.0,98222.0,0.001]
["bitfinex","BTCUSD",1733482204106,0.203626,98220.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482204340,0.11288335,98231.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482204341,0.203622,98222.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482204567,0.203617,98224.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482204803,0.203612,98227.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482205043,0.203612,98226.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482205272,0.203612,98226.0,98222.0,0.009]
["bitfinex","BTCUSD",1733482205482,0.203612,98226.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482205718,0.203619,98223.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482205940,0.203619,98223.0,98218.0,0.0090591]
["bitfinex","BTCUSD",1733482206172,0.203619,98223.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482206895,0.203619,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1733482207140,0.30865054,98223.0,98222.0,0.009]
["bitfinex","BTCUSD",1733482207345,0.203626,98219.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482207561,0.30865754,98219.0,98218.0,0.0090591]
["bitfinex","BTCUSD",1733482207850,0.39601044,98219.0,98218.0,0.0090591]
["bitfinex","BTCUSD",1733482208064,0.39601044,98219.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482208700,0.40101044,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482208908,0.3960107,98219.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482209121,0.3960107,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482209356,0.4010107,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482210030,0.4100107,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482210503,0.4050507,98219.0,98218.0,5.91e-05]
["bitfinex","BTCUSD",1733482210725,0.4050507,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482210726,0.4030507,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482210967,0.4120507,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482211409,0.4120507,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482211410,0.4030507,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482211695,0.4050507,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482211904,0.4640507,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482212121,0.4640507,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482212337,0.4710507,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482212967,0.4620507,98219.0,98218.0,0.0010591]
["bitfinex","BTCUSD",1733482213166,0.4710507,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482213618,0.39155105,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482214277,0.33955105,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482214485,0.03089351,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482214712,0.02304,98219.0,98218.0,0.0020591]
["bitfinex","BTCUSD",1733482217804,0.02304,98219.0,98218.0,0.0788591]
["bitfinex","BTCUSD",1733482218282,0.02304,98219.0,98218.0,0.1255591]
["bitfinex","BTCUSD",1733482218512,0.02304,98219.0,98218.0,0.14957718]
["bitfinex","BTCUSD",1733482218723,0.00904,98219.0,98218.0,0.23836076]
["bitfinex","BTCUSD",1733482218928,0.00904,98219.0,98218.0,0.1475591]
["bitfinex","BTCUSD",1733482219149,0.00104,98219.0,98218.0,0.1555591]
["bitfinex","BTCUSD",1733482219354,0.00104,98219.0,98218.0,0.2917616]
["bitfinex","BTCUSD",1733482219567,0.01004,98219.0,98218.0,0.09188647]
["bitfinex","BTCUSD",1733482219772,0.01004,98219.0,98218.0,0.0929045]
["bitfinex","BTCUSD",1733482219986,0.00104,98219.0,98218.0,0.0919045]
["bitfinex","BTCUSD",1733482220195,0.00104,98219.0,98218.0,0.10090223]
["bitfinex","BTCUSD",1733482220410,0.00104,98219.0,98218.0,0.01001803]
["bitfinex","BTCUSD",1733482220649,4e-05,98223.0,98220.0,0.05]
["bitfinex","BTCUSD",1733482220864,4e-05,98223.0,98221.0,0.82687631]
["bitfinex","BTCUSD",1733482221061,4e-05,98223.0,98222.0,0.33547373]
["bitfinex","BTCUSD",1733482221277,4e-05,98223.0,98222.0,0.44050527]
["bitfinex","BTCUSD",1733482221495,4e-05,98223.0,98222.0,0.66350527]
["bitfinex","BTCUSD",1733482222585,4e-05,98223.0,98222.0,0.79230527]
["bitfinex","BTCUSD",1733482222787,4e-05,98223.0,98222.0,1.01942162]
["bitfinex","BTCUSD",1733482223261,0.00104,98223.0,98222.0,1.02842162]
["bitfinex","BTCUSD",1733482223679,0.00204,98223.0,98222.0,1.03742162]
["bitfinex","BTCUSD",1733482224264,0.00204,98223.0,98222.0,0.81030527]
["bitfinex","BTCUSD",1733482224676,0.00204,98223.0,98222.0,1.03743971]
["bitfinex","BTCUSD",1733482225105,0.00204,98223.0,98222.0,0.81030527]
["bitfinex","BTCUSD",1733482225560,0.000865,98230.0,98226.0,0.510624]
["bitfinex","BTCUSD",1733482225802,0.000865,98230.0,98228.0,0.284007]
["bitfinex","BTCUSD",1733482226004,0.000865,98230.0,98229.0,0.46452305]
["bitfinex","BTCUSD",1733482226218,0.000865,98230.0,98229.0,0.46350527]
["bitfinex","BTCUSD",1733482226644,0.001865,98230.0,98229.0,0.59380527]
["bitfinex","BTCUSD",1733482226851,0.002865,98230.0,98229.0,0.59380527]
["bitfinex","BTCUSD",1733482227076,0.001865,98230.0,98229.0,0.59380527]
["bitfinex","BTCUSD",1733482227294,0.000865,98230.0,98229.0,0.59380527]
["bitfinex","BTCUSD",1733482227477,0.002865,98230.0,98229.0,0.61180527]
["bitfinex","BTCUSD",1733482229268,0.00504,98234.0,98231.0,0.05]
["bitfinex","BTCUSD",1733482229476,0.0008649,98240.0,98239.0,0.203585]
["bitfinex","BTCUSD",1733482229700,0.0008649,98240.0,98239.0,0.41471654]
["bitfinex","BTCUSD",1733482229902,0.0008649,98240.0,98239.0,0.75019027]
["bitfinex","BTCUSD",1733482231165,0.0018649,98240.0,98239.0,0.75919027]
["bitfinex","BTCUSD",1733482231379,0.0018649,98240.0,98239.0,0.75819142]
["bitfinex","BTCUSD",1733482232016,0.0018649,98240.0,98239.0,0.7633239]
["bitfinex","BTCUSD",1733482232433,0.0018649,98240.0,98239.0,0.7723239]
["bitfinex","BTCUSD",1733482233889,0.0019049,98240.0,98239.0,0.7723239]
["bitfinex","BTCUSD",1733482234506,0.0019049,98240.0,98239.0,0.99863569]
["bitfinex","BTCUSD",1733482235063,0.0019049,98240.0,98239.0,0.7723239]
["bitfinex","BTCUSD",1733482235624,0.0019049,98240.0,98239.0,0.99861747]
["bitfinex","BTCUSD",1733482236407,0.0019049,98240.0,98239.0,0.7723239]
["bitfinex","BTCUSD",1733482237034,0.0019049,98240.0,98239.0,0.78254453]
["bitfinex","BTCUSD",1733482238675,0.0019049,98240.0,98239.0,0.96345663]
["bitfinex","BTCUSD",1733482239455,0.0004181,98266.0,98262.0,0.023]
["bitfinex","BTCUSD",1733482239664,0.00530511,98267.0,98262.0,0.023]
["bitfinex","BTCUSD",1733482240119,0.0781,98266.0,98264.0,0.023]
["bitfinex","BTCUSD",1733482240737,0.0781,98266.0,98265.0,0.02807129]
["bitfinex","BTCUSD",1733482240738,0.07861262,98266.0,98265.0,0.02807129]
["bitfinex","BTCUSD",1733482240939,0.08161262,98266.0,98265.0,0.02807129]
["bitfinex","BTCUSD",1733482241148,0.00351262,98266.0,98265.0,0.02807129]
["bitfinex","BTCUSD",1733482242175,0.00051262,98266.0,98265.0,0.02807129]
["bitfinex","BTCUSD",1733482242378,0.00051262,98266.0,98265.0,0.02907129]
["bitfinex","BTCUSD",1733482242591,0.00251262,98266.0,98265.0,0.02907129]
["bitfinex","BTCUSD",1733482242800,0.00051262,98266.0,98265.0,0.02907129]
["bitfinex","BTCUSD",1733482243232,0.00151262,98266.0,98265.0,0.03007129]
["bitfinex","BTCUSD",1733482243713,0.18424416,98266.0,98265.0,0.00707129]
["bitfinex","BTCUSD",1733482243933,0.18424416,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1733482244775,0.00151262,98266.0,98265.0,0.002]
["bitfinex","BTCUSD",1733482244991,0.00151262,98266.0,98265.0,0.025]
["bitfinex","BTCUSD",1733482245197,0.00151262,98266.0,98265.0,0.03006923]
["bitfinex","BTCUSD",1733482245785,0.00151262,98266.0,98265.0,0.02906923]
["bitfinex","BTCUSD",1733482245991,0.00051262,98266.0,98265.0,0.03706923]
["bitfinex","BTCUSD",1733482246166,0.00051262,98266.0,98265.0,0.04606923]
["bitfinex","BTCUSD",1733482252361,0.00530511,98267.0,98266.0,0.226529]
["bitfinex","BTCUSD",1733482252598,0.00530511,98267.0,98266.0,0.023]
["bitfinex","BTCUSD",1733482252599,7.083e-05,98267.0,98266.0,0.023]
["bitfinex","BTCUSD",1733482252816,7.083e-05,98267.0,98266.0,0.02807801]
["bitfinex","BTCUSD",1733482253907,7.083e-05,98267.0,98266.0,0.04607801]
["bitfinex","BTCUSD",1733482255010,7.083e-05,98267.0,98266.0,0.15212712]
["bitfinex","BTCUSD",1733482255202,7.083e-05,98267.0,98266.0,0.23082712]
["bitfinex","BTCUSD",1733482255362,7.083e-05,98267.0,98266.0,0.22980955]
["bitfinex","BTCUSD",1733482257158,7.083e-05,98267.0,98266.0,0.04607801]
["bitfinex","BTCUSD",1733482257354,7.083e-05,98267.0,98266.0,0.02307801]
["bitfinex","BTCUSD",1733482257556,0.20359783,98267.0,98266.0,0.018]
["bitfinex","BTCUSD",1733482257699,0.20359783,98267.0,98266.0,0.01405076]
["bitfinex","BTCUSD",1733482258081,0.20401587,98267.0,98266.0,0.018]
["bitfinex","BTCUSD",1733482258228,0.20401587,98267.0,98266.0,0.009]
["bitfinex","BTCUSD",1733482258453,0.20401587,98267.0,98266.0,0.032]
["bitfinex","BTCUSD",1733482258865,0.20401587,98267.0,98266.0,0.025]
["bitfinex","BTCUSD",1733482259039,0.20401587,98267.0,98266.0,0.034]
["bitfinex","BTCUSD",1733482260455,0.20401587,98267.0,98266.0,0.011]
["bitfinex","BTCUSD",1733482260456,0.27603317,98267.0,98266.0,0.011]
["bitfinex","BTCUSD",1733482260660,0.44092011,98267.0,98266.0,0.011]
["bitfinex","BTCUSD",1733482260858,0.44092011,98267.0,98266.0,0.009]
["bitfinex","BTCUSD",1733482261089,0.44092002,98267.0,98266.0,0.018]
["bitfinex","BTCUSD",1733482261522,0.44092002,98267.0,98240.0,0.0017296]
["bitfinex","BTCUSD",1733482261711,0.203568,98248.0,98240.0,0.0017296]
["bitfinex","BTCUSD",1733482261924,0.203568,98248.0,98241.0,0.0050629]
["bitfinex","BTCUSD",1733482262094,0.203568,98248.0,98242.0,0.023]
["bitfinex","BTCUSD",1733482262728,0.203568,98248.0,98240.0,0.0920663]
["bitfinex","BTCUSD",1733482262729,0.203568,98248.0,98244.0,0.023]
["bitfinex","BTCUSD",1733482263152,0.203561,98251.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482263397,0.203561,98251.0,98246.0,0.023]
["bitfinex","BTCUSD",1733482263845,0.203567,98248.0,98243.0,0.023]
["bitfinex","BTCUSD",1733482264039,0.203567,98248.0,98247.0,0.02807834]
["bitfinex","BTCUSD",1733482264642,0.203567,98248.0,98243.0,0.0903367]
["bitfinex","BTCUSD",1733482264817,0.203567,98248.0,98247.0,0.02807834]
["bitfinex","BTCUSD",1733482265022,0.203567,98248.0,98247.0,0.023]
["bitfinex","BTCUSD",1733482265228,0.203567,98248.0,98247.0,0.02807834]
["bitfinex","BTCUSD",1733482265458,0.203567,98248.0,98247.0,0.03707834]
["bitfinex","BTCUSD",1733482266867,0.203561,98251.0,98247.0,0.03707834]
["bitfinex","BTCUSD",1733482267091,0.407122,98251.0,98248.0,0.023]
["bitfinex","BTCUSD",1733482267575,0.407122,98251.0,98250.0,0.023]
["bitfinex","BTCUSD",1733482267992,0.407122,98251.0,98246.0,0.023]
["bitfinex","BTCUSD",1733482268221,0.411122,98251.0,98247.0,0.001]
["bitfinex","BTCUSD",1733482268428,0.407122,98251.0,98250.0,0.023]
["bitfinex","BTCUSD",1733482268779,0.411122,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1733482269191,0.407122,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1733482269589,0.407122,98251.0,98250.0,0.01243367]
["bitfinex","BTCUSD",1733482269590,0.004,98251.0,98250.0,0.01243367]
["bitfinex","BTCUSD",1733482269839,0.004,98251.0,98250.0,0.04053325]
["bitfinex","BTCUSD",1733482270017,0.004,98251.0,98250.0,0.11943628]
["bitfinex","BTCUSD",1733482270222,0.004,98251.0,98250.0,0.16360463]
["bitfinex","BTCUSD",1733482270575,0.004,98251.0,98250.0,0.3641608]
["bitfinex","BTCUSD",1733482270804,0.203556,98253.0,98250.0,0.02909958]
["bitfinex","BTCUSD",1733482271059,0.203556,98253.0,98251.0,0.023]
["bitfinex","BTCUSD",1733482271699,0.0753,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1733482271900,0.20356,98251.0,98250.0,0.009]
["bitfinex","BTCUSD",1733482272120,0.19773958,98251.0,98240.0,0.0017296]
["bitfinex","BTCUSD",1733482272326,0.20358,98241.0,98240.0,0.0017296]
["bitfinex","BTCUSD",1733482272856,0.203572,98246.0,98240.0,0.0017296]
["bitfinex","BTCUSD",1733482273074,0.203572,98246.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482273282,0.203572,98246.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482273487,0.407144,98246.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482273955,0.203572,98246.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482274119,0.203567,98248.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482274319,0.00530632,98249.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482274521,0.203568,98247.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482274780,0.001,98246.0,98241.0,0.02909597]
["bitfinex","BTCUSD",1733482274971,0.006,98246.0,98241.0,0.03009597]
["bitfinex","BTCUSD",1733482275199,0.001,98246.0,98241.0,0.02909597]
["bitfinex","BTCUSD",1733482275352,0.00530632,98249.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482275517,0.01330632,98249.0,98241.0,0.03009597]
["bitfinex","BTCUSD",1733482275725,0.01330632,98249.0,98241.0,0.02909597]
["bitfinex","BTCUSD",1733482275941,0.407132,98248.0,98241.0,0.02909597]
["bitfinex","BTCUSD",1733482276156,0.006,98246.0,98241.0,0.03009597]
["bitfinex","BTCUSD",1733482276797,0.006,98246.0,98241.0,0.02909597]
["bitfinex","BTCUSD",1733482277207,0.007,98246.0,98241.0,0.03009597]
["bitfinex","BTCUSD",1733482277423,0.001,98246.0,98241.0,0.02909597]
["bitfinex","BTCUSD",1733482277630,0.203566,98248.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482277863,0.01030632,98249.0,98241.0,0.23167497]
["bitfinex","BTCUSD",1733482278071,0.01030632,98249.0,98241.0,0.24067497]
["bitfinex","BTCUSD",1733482278285,0.203566,98248.0,98241.0,0.04609597]
["bitfinex","BTCUSD",1733482278493,0.203566,98248.0,98241.0,0.02809597]
["bitfinex","BTCUSD",1733482278971,0.207566,98248.0,98241.0,0.03009597]
["bitfinex","BTCUSD",1733482279199,0.0802,98248.0,98241.0,0.03009597]
["bitfinex","BTCUSD",1733482279646,0.0802,98248.0,98241.0,0.025]
["bitfinex","BTCUSD",1733482280083,0.203575,98244.0,98241.0,0.025]
["bitfinex","BTCUSD",1733482280835,0.40715,98244.0,98241.0,0.025]
["bitfinex","BTCUSD",1733482281196,0.203575,98244.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482281434,0.40715,98244.0,98241.0,0.032]
["bitfinex","BTCUSD",1733482281672,0.40715,98244.0,98241.0,0.041]
["bitfinex","BTCUSD",1733482286528,0.203575,98244.0,98241.0,0.041]
["bitfinex","BTCUSD",1733482287822,0.00530632,98249.0,98241.0,0.041]
["bitfinex","BTCUSD",1733482288027,0.00530632,98249.0,98244.0,0.0484]
["bitfinex","BTCUSD",1733482288232,0.00530632,98249.0,98245.0,0.023]
["bitfinex","BTCUSD",1733482288701,0.00530632,98249.0,98247.0,0.023]
["bitfinex","BTCUSD",1733482288912,0.02619195,98249.0,98247.0,0.023]
["bitfinex","BTCUSD",1733482289344,0.02619195,98249.0,98242.0,0.023]
["bitfinex","BTCUSD",1733482289345,0.203574,98245.0,98242.0,0.023]
["bitfinex","BTCUSD",1733482289522,0.407148,98245.0,98242.0,0.023]
["bitfinex","BTCUSD",1733482289946,0.407148,98245.0,98241.0,0.009]
["bitfinex","BTCUSD",1733482289947,0.407148,98245.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482290156,0.203574,98245.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482290409,0.203566,98248.0,98241.0,0.024]
["bitfinex","BTCUSD",1733482290789,0.203566,98248.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482291006,0.00779312,98247.0,98243.0,0.023]
["bitfinex","BTCUSD",1733482291358,0.00779312,98247.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733482291359,0.203575,98244.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482291578,0.203575,98244.0,98241.0,0.041]
["bitfinex","BTCUSD",1733482291787,0.203575,98244.0,98241.0,0.032]
["bitfinex","BTCUSD",1733482292916,0.203575,98244.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482293096,0.203568,98247.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482293308,0.203568,98247.0,98243.0,0.001]
["bitfinex","BTCUSD",1733482293766,0.203568,98247.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482293984,0.203577,98243.0,98241.0,0.023]
["bitfinex","BTCUSD",1733482294114,0.203577,98243.0,98241.0,0.032]
["bitfinex","BTCUSD",1733482294403,0.18083154,98242.0,98241.0,0.009]
["bitfinex","BTCUSD",1733482294582,0.18083154,98242.0,98221.0,0.09064006]
["bitfinex","BTCUSD",1733482294583,0.20358,98241.0,98221.0,0.09064006]
["bitfinex","BTCUSD",1733482294790,0.31640474,98241.0,98219.0,0.0764]
["bitfinex","BTCUSD",1733482294987,0.30861154,98241.0,98219.0,0.0764]
["bitfinex","BTCUSD",1733482295250,0.39668181,98241.0,98219.0,0.0764]
["bitfinex","BTCUSD",1733482295470,0.39668181,98241.0,98219.0,0.16704006]
["bitfinex","BTCUSD",1733482295663,0.39668181,98241.0,98219.0,0.0764]
["bitfinex","BTCUSD",1733482295809,0.40447472,98241.0,98219.0,0.0764]
["bitfinex","BTCUSD",1733482296858,0.40947472,98241.0,98240.0,0.0027296]
["bitfinex","BTCUSD",1733482297230,0.48857472,98241.0,98240.0,0.0027296]
["bitfinex","BTCUSD",1733482297365,0.73857472,98241.0,98240.0,0.0027296]
["bitfinex","BTCUSD",1733482297589,0.78497472,98241.0,98240.0,0.0027296]
["bitfinex","BTCUSD",1733482297983,0.78797472,98241.0,98240.0,0.0037296]
["bitfinex","BTCUSD",1733482298389,0.78297472,98241.0,98240.0,0.0027296]
["bitfinex","BTCUSD",1733482298794,0.79197472,98241.0,98240.0,0.0037296]
["bitfinex","BTCUSD",1733482299213,0.78897472,98241.0,98240.0,0.0027296]
["bitfinex","BTCUSD",1733482299416,0.81108906,98241.0,98240.0,0.0037296]
["bitfinex","BTCUSD",1733482300066,0.82105616,98241.0,98240.0,0.0037296]
["bitfinex","BTCUSD",1733482300914,0.83168519,98241.0,98240.0,0.0037296]
["bitfinex","BTCUSD",1733482302727,0.83168519,98241.0,98240.0,6e-07]
["bitfinex","BTCUSD",1733482302928,0.83166559,98241.0,98240.0,6e-07]
["bitfinex","BTCUSD",1733482303343,0.83166559,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482304388,2.91066559,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482304818,2.58566559,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482304987,1.08566559,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482305205,1.07666559,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482305576,2.58566559,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482305781,2.59959095,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482305982,2.60859095,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482307101,1.10859095,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482308885,1.10081764,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482309114,1.1085781,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482309757,1.4335781,98241.0,98240.0,4e-07]
["bitfinex","BTCUSD",1733482311958,0.203643,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482312176,0.32903884,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482312603,0.33434797,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482313036,0.34334797,98211.0,98210.0,0.001728]
["bitfinex","BTCUSD",1733482313255,0.35234797,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482314081,0.37252942,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482314529,0.35216512,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482316104,0.36251787,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482320990,0.02330913,98211.0,98210.0,0.14650856]
["bitfinex","BTCUSD",1733482321401,0.02330913,98211.0,98210.0,0.15225794]
["bitfinex","BTCUSD",1733482322309,0.01430913,98211.0,98210.0,0.15125794]
["bitfinex","BTCUSD",1733482322513,0.00530913,98211.0,98210.0,0.15125794]
["bitfinex","BTCUSD",1733482322758,0.00630913,98211.0,98210.0,0.15425794]
["bitfinex","BTCUSD",1733482322955,0.00630913,98211.0,98210.0,0.15125794]
["bitfinex","BTCUSD",1733482323162,0.00730913,98211.0,98210.0,0.16025794]
["bitfinex","BTCUSD",1733482323567,0.02840344,98211.0,98210.0,0.16025794]
["bitfinex","BTCUSD",1733482324172,0.00630913,98211.0,98210.0,0.15525794]
["bitfinex","BTCUSD",1733482324426,0.00730913,98211.0,98210.0,0.16425794]
["bitfinex","BTCUSD",1733482324620,0.00630913,98211.0,98210.0,0.16025794]
["bitfinex","BTCUSD",1733482324889,0.00730913,98211.0,98210.0,0.16525794]
["bitfinex","BTCUSD",1733482325054,0.02798712,98211.0,98210.0,0.16525794]
["bitfinex","BTCUSD",1733482325461,0.00699281,98211.0,98210.0,0.16525794]
["bitfinex","BTCUSD",1733482325710,0.00699281,98211.0,98210.0,0.04505794]
["bitfinex","BTCUSD",1733482332086,0.00699281,98211.0,98210.0,0.03930856]
["bitfinex","BTCUSD",1733482333122,0.00699281,98211.0,98210.0,0.01630856]
["bitfinex","BTCUSD",1733482333123,0.11202435,98211.0,98210.0,0.01630856]
["bitfinex","BTCUSD",1733482334379,0.11202435,98211.0,98210.0,0.03930856]
["bitfinex","BTCUSD",1733482334609,0.18609562,98211.0,98210.0,0.03930856]
["bitfinex","BTCUSD",1733482334814,0.19387674,98211.0,98210.0,0.01630856]
["bitfinex","BTCUSD",1733482335025,0.19287674,98211.0,98210.0,0.00730856]
["bitfinex","BTCUSD",1733482335231,0.19187674,98211.0,98210.0,0.00230856]
["bitfinex","BTCUSD",1733482335482,0.19187674,98211.0,98210.0,0.01130856]
["bitfinex","BTCUSD",1733482335483,0.19287674,98211.0,98210.0,0.01130856]
["bitfinex","BTCUSD",1733482335696,0.19287674,98211.0,98210.0,0.01530856]
["bitfinex","BTCUSD",1733482335697,0.19387674,98211.0,98210.0,0.01530856]
["bitfinex","BTCUSD",1733482336630,0.11980547,98211.0,98210.0,0.01530856]
["bitfinex","BTCUSD",1733482336915,0.11202435,98211.0,98210.0,0.01530856]
["bitfinex","BTCUSD",1733482337610,0.11202435,98211.0,98210.0,0.03830856]
["bitfinex","BTCUSD",1733482347354,0.00699281,98211.0,98210.0,0.03830856]
["bitfinex","BTCUSD",1733482347507,0.00699281,98211.0,98210.0,0.11680856]
["bitfinex","BTCUSD",1733482347708,0.00699281,98211.0,98210.0,0.12162342]
["bitfinex","BTCUSD",1733482350569,0.04223604,98211.0,98210.0,0.12162342]
["bitfinex","BTCUSD",1733482353708,0.04223604,98211.0,98210.0,0.04312342]
["bitfinex","BTCUSD",1733482355015,0.00699281,98211.0,98210.0,0.04312342]
["bitfinex","BTCUSD",1733482358252,0.00699281,98211.0,98210.0,0.16842342]
["bitfinex","BTCUSD",1733482359312,0.00699281,98211.0,98210.0,0.30484696]
["bitfinex","BTCUSD",1733482359721,0.002,98211.0,98210.0,0.30484696]
["bitfinex","BTCUSD",1733482360948,0.002,98211.0,98210.0,0.30481816]
["bitfinex","BTCUSD",1733482362940,0.002,98211.0,98210.0,0.16842342]
["bitfinex","BTCUSD",1733482364915,0.002,98211.0,98210.0,0.30481816]
["bitfinex","BTCUSD",1733482367886,0.002,98211.0,98210.0,0.64026568]
["bitfinex","BTCUSD",1733482369234,0.002,98211.0,98210.0,0.16842342]
["bitfinex","BTCUSD",1733482371834,0.14795814,98211.0,98210.0,0.02012342]
["bitfinex","BTCUSD",1733482371973,0.23244693,98211.0,98210.0,0.02410037]
["bitfinex","BTCUSD",1733482372324,0.23244693,98211.0,98210.0,0.01530856]
["bitfinex","BTCUSD",1733482372760,0.23144693,98211.0,98210.0,0.00630856]
["bitfinex","BTCUSD",1733482373189,0.23444693,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482373636,0.23444693,98211.0,98210.0,0.00430856]
["bitfinex","BTCUSD",1733482373637,0.25356575,98211.0,98210.0,0.00430856]
["bitfinex","BTCUSD",1733482380011,0.17686575,98211.0,98210.0,0.00430856]
["bitfinex","BTCUSD",1733482380467,0.18217526,98211.0,98210.0,0.00430856]
["bitfinex","BTCUSD",1733482383073,0.14427548,98211.0,98210.0,0.00430856]
["bitfinex","BTCUSD",1733482387877,0.14124866,98211.0,98210.0,0.00430856]
["bitfinex","BTCUSD",1733482389612,0.0260983,98211.0,98210.0,0.02730856]
["bitfinex","BTCUSD",1733482389762,0.01830951,98211.0,98210.0,0.15200856]
["bitfinex","BTCUSD",1733482389978,0.01830951,98211.0,98210.0,0.16087615]
["bitfinex","BTCUSD",1733482390393,0.01830951,98211.0,98210.0,0.63207683]
["bitfinex","BTCUSD",1733482390551,0.01830951,98211.0,98210.0,0.6316947]
["bitfinex","BTCUSD",1733482390975,0.01830951,98211.0,98210.0,0.49566634]
["bitfinex","BTCUSD",1733482391221,0.00930951,98211.0,98210.0,0.49466634]
["bitfinex","BTCUSD",1733482391442,0.00930951,98211.0,98210.0,0.6306954]
["bitfinex","BTCUSD",1733482391602,0.01330951,98211.0,98210.0,0.29590521]
["bitfinex","BTCUSD",1733482392012,0.01330951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482392226,0.00930951,98211.0,98210.0,0.15887615]
["bitfinex","BTCUSD",1733482392647,0.00930951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482392822,0.00530951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482393026,0.00630951,98211.0,98210.0,0.16887615]
["bitfinex","BTCUSD",1733482393479,0.00530951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482393661,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482394934,0.01130951,98211.0,98210.0,0.25057515]
["bitfinex","BTCUSD",1733482395131,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482396057,0.01130951,98211.0,98210.0,0.25052262]
["bitfinex","BTCUSD",1733482397204,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482397428,0.01130951,98211.0,98210.0,0.2504881]
["bitfinex","BTCUSD",1733482397618,0.01130951,98211.0,98210.0,0.25048394]
["bitfinex","BTCUSD",1733482398324,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482398733,0.01130951,98211.0,98210.0,0.25048394]
["bitfinex","BTCUSD",1733482399081,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482399282,0.01130951,98211.0,98210.0,0.25051433]
["bitfinex","BTCUSD",1733482399894,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482401169,0.01130951,98211.0,98210.0,0.25051433]
["bitfinex","BTCUSD",1733482401509,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482401714,0.01130951,98211.0,98210.0,0.25051433]
["bitfinex","BTCUSD",1733482402354,0.01130951,98211.0,98210.0,0.25051537]
["bitfinex","BTCUSD",1733482402773,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482403033,0.01130951,98211.0,98210.0,0.25051537]
["bitfinex","BTCUSD",1733482403412,0.01130951,98211.0,98210.0,0.15987615]
["bitfinex","BTCUSD",1733482405939,0.21495251,98211.0,98210.0,0.01217615]
["bitfinex","BTCUSD",1733482406153,0.31998405,98211.0,98210.0,0.01217615]
["bitfinex","BTCUSD",1733482406475,0.31998405,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482407131,0.34080006,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482407349,0.34080006,98211.0,98210.0,0.02630856]
["bitfinex","BTCUSD",1733482407578,0.43760362,98211.0,98210.0,0.02630856]
["bitfinex","BTCUSD",1733482409426,0.43760362,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482411771,0.34857045,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482422348,0.34857214,98211.0,98210.0,0.02630856]
["bitfinex","BTCUSD",1733482423016,0.22272459,98211.0,98210.0,0.02630856]
["bitfinex","BTCUSD",1733482423208,0.21495251,98211.0,98210.0,0.10690856]
["bitfinex","BTCUSD",1733482423431,0.21495251,98211.0,98210.0,0.11429555]
["bitfinex","BTCUSD",1733482427673,0.01130951,98211.0,98210.0,0.15949555]
["bitfinex","BTCUSD",1733482427891,0.01130951,98211.0,98210.0,0.36314055]
["bitfinex","BTCUSD",1733482428100,0.01130951,98211.0,98210.0,0.54460091]
["bitfinex","BTCUSD",1733482428299,0.0008654,98220.0,98210.0,0.69789317]
["bitfinex","BTCUSD",1733482428506,0.0008654,98220.0,98219.0,0.44554102]
["bitfinex","BTCUSD",1733482428685,0.0008654,98220.0,98219.0,0.64427862]
["bitfinex","BTCUSD",1733482428886,0.0008654,98220.0,98219.0,0.3168532]
["bitfinex","BTCUSD",1733482429103,0.0008654,98220.0,98219.0,0.3634532]
["bitfinex","BTCUSD",1733482429560,0.0008654,98220.0,98219.0,0.83400977]
["bitfinex","BTCUSD",1733482429764,0.0098654,98220.0,98219.0,0.69902164]
["bitfinex","BTCUSD",1733482429970,0.0098654,98220.0,98219.0,0.69922191]
["bitfinex","BTCUSD",1733482430196,0.0008654,98220.0,98219.0,0.69822191]
["bitfinex","BTCUSD",1733482430398,0.0008654,98220.0,98219.0,0.70722191]
["bitfinex","BTCUSD",1733482430820,0.0008654,98220.0,98219.0,0.83428244]
["bitfinex","BTCUSD",1733482431054,0.0008654,98220.0,98219.0,0.69822191]
["bitfinex","BTCUSD",1733482431470,0.0018654,98220.0,98219.0,0.70722191]
["bitfinex","BTCUSD",1733482431722,0.0008654,98220.0,98219.0,0.69822191]
["bitfinex","BTCUSD",1733482432159,0.0008654,98220.0,98219.0,0.70722191]
["bitfinex","BTCUSD",1733482432360,0.0008654,98220.0,98219.0,0.71622191]
["bitfinex","BTCUSD",1733482433004,0.0008654,98220.0,98219.0,0.70722191]
["bitfinex","BTCUSD",1733482433217,0.0008654,98220.0,98219.0,0.71622191]
["bitfinex","BTCUSD",1733482434737,0.0008654,98220.0,98219.0,0.716202]
["bitfinex","BTCUSD",1733482434951,0.0008651,98240.0,98219.0,0.512576]
["bitfinex","BTCUSD",1733482435165,0.0008651,98240.0,98237.0,0.079]
["bitfinex","BTCUSD",1733482435363,0.0008651,98240.0,98238.0,0.023]
["bitfinex","BTCUSD",1733482435592,0.0008651,98240.0,98238.0,0.03027707]
["bitfinex","BTCUSD",1733482436215,0.0028651,98240.0,98238.0,0.03027707]
["bitfinex","BTCUSD",1733482436707,0.0008651,98240.0,98238.0,0.03027707]
["bitfinex","BTCUSD",1733482437167,0.0128651,98240.0,98238.0,0.03227707]
["bitfinex","BTCUSD",1733482438212,0.203585,98239.0,98238.0,0.03127707]
["bitfinex","BTCUSD",1733482438432,0.22818835,98239.0,98238.0,0.03027707]
["bitfinex","BTCUSD",1733482438653,0.22818835,98239.0,98238.0,0.024]
["bitfinex","BTCUSD",1733482438870,0.22818835,98239.0,98238.0,0.025]
["bitfinex","BTCUSD",1733482439303,0.22818835,98239.0,98238.0,0.023]
["bitfinex","BTCUSD",1733482439739,0.24018835,98239.0,98238.0,0.025]
["bitfinex","BTCUSD",1733482440825,0.215625,98239.0,98238.0,0.025]
["bitfinex","BTCUSD",1733482442554,0.215625,98239.0,98238.0,0.02]
["bitfinex","BTCUSD",1733482450903,0.32065654,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1733482451121,0.40355654,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1733482451317,0.45642274,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1733482451553,0.55655663,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1733482451723,0.55655663,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1733482451923,0.55255663,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1733482452133,0.55255663,98239.0,98213.0,0.0829]
["bitfinex","BTCUSD",1733482452134,0.203634,98216.0,98214.0,0.023]
["bitfinex","BTCUSD",1733482452302,0.34497163,98239.0,98214.0,0.023]
["bitfinex","BTCUSD",1733482452303,0.34520543,98239.0,98238.0,0.001]
["bitfinex","BTCUSD",1733482452504,0.50842996,98239.0,98216.0,0.023]
["bitfinex","BTCUSD",1733482452709,0.20362,98223.0,98216.0,0.023]
["bitfinex","BTCUSD",1733482453067,0.20362,98223.0,98218.0,0.023]
["bitfinex","BTCUSD",1733482453299,0.10503154,98238.0,98218.0,0.023]
["bitfinex","BTCUSD",1733482453300,0.407241,98222.0,98218.0,0.023]
["bitfinex","BTCUSD",1733482453507,0.203633,98216.0,98214.0,0.023]
["bitfinex","BTCUSD",1733482453717,0.2239963,98216.0,98214.0,0.023]
["bitfinex","BTCUSD",1733482453929,0.2239963,98216.0,98215.0,0.00723002]
["bitfinex","BTCUSD",1733482454132,0.2239963,98216.0,98215.0,0.03023002]
["bitfinex","BTCUSD",1733482454799,0.0213633,98216.0,98215.0,0.03023002]
["bitfinex","BTCUSD",1733482455230,0.0223633,98216.0,98215.0,0.03323002]
["bitfinex","BTCUSD",1733482455444,0.0213633,98216.0,98215.0,0.03323002]
["bitfinex","BTCUSD",1733482455627,0.0223633,98216.0,98215.0,0.04023002]
["bitfinex","BTCUSD",1733482456052,0.002,98216.0,98215.0,0.04023002]
["bitfinex","BTCUSD",1733482459028,0.002,98216.0,98215.0,0.12044809]
["bitfinex","BTCUSD",1733482459227,0.203595,98235.0,98215.0,0.12044809]
["bitfinex","BTCUSD",1733482459228,0.203595,98234.0,98221.0,0.20362]
["bitfinex","BTCUSD",1733482459431,0.203595,98234.0,98222.0,0.023]
["bitfinex","BTCUSD",1733482459637,0.203597,98233.0,98222.0,0.023]
["bitfinex","BTCUSD",1733482459764,0.203597,98233.0,98221.0,0.20362]
["bitfinex","BTCUSD",1733482459765,0.203597,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1733482460108,0.203597,98233.0,98222.0,0.023]
["bitfinex","BTCUSD",1733482460339,0.203589,98237.0,98227.0,0.0783]
["bitfinex","BTCUSD",1733482460547,0.203589,98237.0,98228.0,0.023]
["bitfinex","BTCUSD",1733482460745,0.203589,98237.0,98228.0,0.03023002]
["bitfinex","BTCUSD",1733482460919,0.0202571,98235.0,98228.0,0.03023002]
["bitfinex","BTCUSD",1733482461105,0.009,98233.0,98228.0,0.03023002]
["bitfinex","BTCUSD",1733482461524,0.203598,98233.0,98228.0,0.03023002]
["bitfinex","BTCUSD",1733482461700,0.0202571,98235.0,98228.0,0.03123002]
["bitfinex","BTCUSD",1733482461909,0.0202571,98235.0,98228.0,0.03223002]
["bitfinex","BTCUSD",1733482462286,0.0202571,98235.0,98230.0,0.023]
["bitfinex","BTCUSD",1733482462490,0.009,98233.0,98230.0,0.023]
["bitfinex","BTCUSD",1733482462644,0.009,98233.0,98232.0,0.023]
["bitfinex","BTCUSD",1733482462973,0.009,98233.0,98232.0,0.03022077]
["bitfinex","BTCUSD",1733482463415,0.018,98233.0,98232.0,0.03022077]
["bitfinex","BTCUSD",1733482463846,0.009,98233.0,98232.0,0.03022077]
["bitfinex","BTCUSD",1733482464051,0.009,98233.0,98230.0,0.023]
["bitfinex","BTCUSD",1733482464259,0.009,98233.0,98232.0,0.024]
["bitfinex","BTCUSD",1733482464690,0.018,98233.0,98232.0,0.025]
["bitfinex","BTCUSD",1733482464932,0.009,98233.0,98232.0,0.024]
["bitfinex","BTCUSD",1733482465169,0.11403154,98233.0,98230.0,0.001]
["bitfinex","BTCUSD",1733482465375,0.19087743,98232.0,98210.0,0.09296543]
["bitfinex","BTCUSD",1733482465703,0.19087743,98232.0,98212.0,0.09065687]
["bitfinex","BTCUSD",1733482465704,0.203626,98220.0,98212.0,0.09065687]
["bitfinex","BTCUSD",1733482466277,0.203626,98220.0,98213.0,0.00722077]
["bitfinex","BTCUSD",1733482466513,0.203618,98224.0,98214.0,0.023]
["bitfinex","BTCUSD",1733482466733,0.0203618,98223.0,98215.0,0.09065687]
["bitfinex","BTCUSD",1733482466936,0.20363,98217.0,98216.0,0.023]
["bitfinex","BTCUSD",1733482467152,0.20363,98217.0,98216.0,0.03022077]
["bitfinex","BTCUSD",1733482467460,0.20363,98217.0,98216.0,0.09802771]
["bitfinex","BTCUSD",1733482468211,0.20463,98217.0,98216.0,0.10702771]
["bitfinex","BTCUSD",1733482468419,0.26785318,98217.0,98216.0,0.10702771]
["bitfinex","BTCUSD",1733482468652,0.22483285,98217.0,98216.0,0.03922077]
["bitfinex","BTCUSD",1733482469425,0.22483285,98217.0,98216.0,0.17504597]
["bitfinex","BTCUSD",1733482469630,0.22583285,98217.0,98216.0,0.18404597]
["bitfinex","BTCUSD",1733482470467,0.22583285,98217.0,98216.0,0.51941431]
["bitfinex","BTCUSD",1733482470916,0.22583285,98217.0,98216.0,0.04822077]
["bitfinex","BTCUSD",1733482471346,0.29218103,98217.0,98216.0,0.04822077]
["bitfinex","BTCUSD",1733482471596,0.29218103,98217.0,98216.0,0.00239962]
["bitfinex","BTCUSD",1733482471597,0.44921257,98217.0,98216.0,0.00239962]
["bitfinex","BTCUSD",1733482471804,0.57801257,98217.0,98216.0,0.00601793]
["bitfinex","BTCUSD",1733482472012,0.57801257,98217.0,98216.0,6.2e-07]
["bitfinex","BTCUSD",1733482472442,0.58100023,98217.0,98216.0,6.2e-07]
["bitfinex","BTCUSD",1733482472864,0.58100023,98217.0,98210.0,0.00230856]
["bitfinex","BTCUSD",1733482472865,0.203643,98211.0,98210.0,0.00230856]
["bitfinex","BTCUSD",1733482473095,0.30867454,98211.0,98210.0,0.00230856]
["bitfinex","BTCUSD",1733482474153,0.38387454,98211.0,98210.0,0.00230856]
["bitfinex","BTCUSD",1733482474349,0.39287454,98211.0,98210.0,0.00230856]
["bitfinex","BTCUSD",1733482474801,0.40187454,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482475005,0.50676946,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482477885,0.51740038,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482481871,0.52271045,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482491611,0.57271045,98211.0,98210.0,0.00330856]
["bitfinex","BTCUSD",1733482491855,0.05,98202.0,98178.0,0.0789]
["bitfinex","BTCUSD",1733482492078,0.052,98196.0,98179.0,0.00621889]
["bitfinex","BTCUSD",1733482492277,0.203707,98180.0,98178.0,0.0789]
["bitfinex","BTCUSD",1733482492975,0.10503154,98179.0,98178.0,0.0789]
["bitfinex","BTCUSD",1733482493149,0.203711,98178.0,98175.0,0.0459]
["bitfinex","BTCUSD",1733482493372,0.203715,98176.0,98170.0,0.0784]
["bitfinex","BTCUSD",1733482493577,0.203715,98176.0,98175.0,9.452e-05]
["bitfinex","BTCUSD",1733482493757,0.26159517,98176.0,98175.0,9.452e-05]
["bitfinex","BTCUSD",1733482494325,0.36662671,98176.0,98175.0,0.00709452]
["bitfinex","BTCUSD",1733482494521,0.41862671,98176.0,98175.0,0.00709452]
["bitfinex","BTCUSD",1733482494725,0.41962671,98176.0,98175.0,0.01009452]
["bitfinex","BTCUSD",1733482494967,0.41962671,98176.0,98175.0,0.00309452]
["bitfinex","BTCUSD",1733482495146,0.42062671,98176.0,98175.0,0.01009452]
["bitfinex","BTCUSD",1733482497963,0.44067666,98176.0,98175.0,0.01009452]
["bitfinex","BTCUSD",1733482498191,0.22576495,98176.0,98175.0,0.11469452]
["bitfinex","BTCUSD",1733482499780,0.205715,98176.0,98175.0,0.11469452]
["bitfinex","BTCUSD",1733482502978,0.205715,98176.0,98175.0,0.03309452]
["bitfinex","BTCUSD",1733482503171,0.27066227,98176.0,98175.0,0.03309452]
["bitfinex","BTCUSD",1733482504068,0.205715,98176.0,98175.0,0.03309452]
["bitfinex","BTCUSD",1733482504398,0.205715,98176.0,98175.0,0.03948918]
["bitfinex","BTCUSD",1733482505018,0.200215,98176.0,98175.0,0.03948918]
["bitfinex","BTCUSD",1733482507366,0.002,98176.0,98175.0,0.16488918]
["bitfinex","BTCUSD",1733482507564,0.00531075,98179.0,98176.0,0.023]
["bitfinex","BTCUSD",1733482508210,0.00531075,98179.0,98178.0,0.023]
["bitfinex","BTCUSD",1733482508648,0.00631075,98179.0,98177.0,0.023]
["bitfinex","BTCUSD",1733482508823,0.00731075,98179.0,98178.0,0.02939466]
["bitfinex","BTCUSD",1733482509232,0.21102175,98179.0,98178.0,0.02939466]
["bitfinex","BTCUSD",1733482509762,0.00731075,98179.0,98178.0,0.02939466]
["bitfinex","BTCUSD",1733482509962,0.00631075,98179.0,98178.0,0.02939466]
["bitfinex","BTCUSD",1733482510205,0.00731075,98179.0,98178.0,0.03639466]
["bitfinex","BTCUSD",1733482511041,0.00631075,98179.0,98178.0,0.03639466]
["bitfinex","BTCUSD",1733482511254,0.00731075,98179.0,98178.0,0.04039466]
["bitfinex","BTCUSD",1733482514544,0.04979284,98179.0,98178.0,0.04039466]
["bitfinex","BTCUSD",1733482515359,0.04979284,98179.0,98178.0,0.1309808]
["bitfinex","BTCUSD",1733482515825,0.04979284,98179.0,98178.0,0.13118297]
["bitfinex","BTCUSD",1733482516396,0.04979284,98179.0,98178.0,0.04039466]
["bitfinex","BTCUSD",1733482517217,0.00731075,98179.0,98178.0,0.04039466]
["bitfinex","BTCUSD",1733482517355,0.00731075,98179.0,98178.0,0.51198483]
["bitfinex","BTCUSD",1733482518405,0.00731075,98179.0,98178.0,0.37580236]
["bitfinex","BTCUSD",1733482518611,0.00731075,98179.0,98178.0,0.37578989]
["bitfinex","BTCUSD",1733482519431,0.00731075,98179.0,98178.0,0.51209223]
["bitfinex","BTCUSD",1733482519632,0.00731075,98179.0,98178.0,0.04039466]
["bitfinex","BTCUSD",1733482520117,0.04979284,98179.0,98178.0,0.04039466]
["bitfinex","BTCUSD",1733482521420,0.15482438,98179.0,98178.0,0.04039466]
["bitfinex","BTCUSD",1733482521620,0.15482438,98179.0,98178.0,0.01739466]
["bitfinex","BTCUSD",1733482522060,0.15482438,98179.0,98178.0,0.011]
["bitfinex","BTCUSD",1733482526062,0.11234229,98179.0,98178.0,0.011]
["bitfinex","BTCUSD",1733482528305,0.11234229,98179.0,98178.0,0.034]
["bitfinex","BTCUSD",1733482528769,0.11234229,98179.0,98178.0,0.01739419]
["bitfinex","BTCUSD",1733482529235,0.11234229,98179.0,98178.0,0.011]
["bitfinex","BTCUSD",1733482531909,0.00731075,98179.0,98178.0,0.034]
["bitfinex","BTCUSD",1733482532133,0.00731075,98179.0,98178.0,0.17976536]
["bitfinex","BTCUSD",1733482532377,0.00731075,98179.0,98178.0,0.08889419]
["bitfinex","BTCUSD",1733482533963,0.00731075,98179.0,98178.0,0.56060508]
["bitfinex","BTCUSD",1733482534539,0.00731075,98179.0,98178.0,0.42431171]
["bitfinex","BTCUSD",1733482536459,0.00731075,98179.0,98178.0,0.60604056]
["bitfinex","BTCUSD",1733482536901,0.00731075,98179.0,98178.0,0.55754056]
["bitfinex","BTCUSD",1733482537519,0.00731075,98179.0,98178.0,0.51208367]
["bitfinex","BTCUSD",1733482538892,0.00731075,98179.0,98178.0,0.04039419]
["bitfinex","BTCUSD",1733482539097,0.00731075,98179.0,98178.0,0.51204249]
["bitfinex","BTCUSD",1733482539858,0.00731075,98179.0,98178.0,0.55746837]
["bitfinex","BTCUSD",1733482542291,0.00731075,98179.0,98178.0,0.37576488]
["bitfinex","BTCUSD",1733482544405,0.23740736,98179.0,98178.0,0.37576488]
["bitfinex","BTCUSD",1733482544609,0.03369836,98179.0,98178.0,0.37576488]
["bitfinex","BTCUSD",1733482545981,0.03369836,98179.0,98178.0,0.55744743]
["bitfinex","BTCUSD",1733482546392,0.03369836,98179.0,98178.0,0.37576488]
["bitfinex","BTCUSD",1733482547988,0.23740736,98179.0,98178.0,0.37576488]
["bitfinex","BTCUSD",1733482548196,0.3424389,98179.0,98178.0,0.35276488]
["bitfinex","BTCUSD",1733482548399,0.3424389,98179.0,98178.0,0.35278557]
["bitfinex","BTCUSD",1733482549016,0.3424389,98179.0,98178.0,0.15368741]
["bitfinex","BTCUSD",1733482549229,0.3424389,98179.0,98178.0,0.01739419]
["bitfinex","BTCUSD",1733482550301,0.31605129,98179.0,98178.0,0.01739419]
["bitfinex","BTCUSD",1733482550547,0.11234229,98179.0,98178.0,0.01739419]
["bitfinex","BTCUSD",1733482550941,0.11234229,98179.0,98178.0,0.4890876]
["bitfinex","BTCUSD",1733482551160,0.11234229,98179.0,98178.0,0.01739419]
["bitfinex","BTCUSD",1733482551571,0.11234229,98179.0,98178.0,0.48908266]
["bitfinex","BTCUSD",1733482551772,0.11234229,98179.0,98178.0,0.35279252]
["bitfinex","BTCUSD",1733482552703,0.11234229,98179.0,98178.0,0.45189252]
["bitfinex","BTCUSD",1733482552704,0.00731075,98179.0,98178.0,0.45189252]
["bitfinex","BTCUSD",1733482552862,0.00731075,98179.0,98178.0,0.63360721]
["bitfinex","BTCUSD",1733482553076,0.00731075,98179.0,98178.0,0.45189252]
["bitfinex","BTCUSD",1733482557445,0.00731075,98179.0,98178.0,0.67900046]
["bitfinex","BTCUSD",1733482557647,0.00731075,98179.0,98178.0,0.45183308]
["bitfinex","BTCUSD",1733482558235,0.00731075,98179.0,98178.0,0.6335316]
["bitfinex","BTCUSD",1733482558443,0.00731075,98179.0,98178.0,0.45183308]
["bitfinex","BTCUSD",1733482559926,0.02796723,98179.0,98178.0,0.37573308]
["bitfinex","BTCUSD",1733482560149,0.00731075,98179.0,98178.0,0.37573308]
["bitfinex","BTCUSD",1733482560624,0.00731075,98179.0,98178.0,0.55753608]
["bitfinex","BTCUSD",1733482560819,0.00731075,98179.0,98178.0,0.37573308]
["bitfinex","BTCUSD",1733482561255,0.00731075,98179.0,98178.0,0.37593721]
["bitfinex","BTCUSD",1733482562892,0.00731075,98179.0,98178.0,0.60315925]
["bitfinex","BTCUSD",1733482563121,0.00731075,98179.0,98178.0,0.45253721]
["bitfinex","BTCUSD",1733482565528,0.00731075,98179.0,98178.0,0.45246845]
["bitfinex","BTCUSD",1733482567853,0.002,98179.0,98178.0,0.45246845]
["bitfinex","BTCUSD",1733482568025,0.0008654,98180.0,98179.0,0.023]
["bitfinex","BTCUSD",1733482568238,0.0008654,98180.0,98179.0,0.35847426]
["bitfinex","BTCUSD",1733482568451,0.0008654,98180.0,98179.0,0.36480536]
["bitfinex","BTCUSD",1733482569558,0.0018654,98180.0,98179.0,0.36780536]
["bitfinex","BTCUSD",1733482570161,0.0018654,98180.0,98179.0,0.37597192]
["bitfinex","BTCUSD",1733482570162,0.0028654,98180.0,98179.0,0.37597192]
["bitfinex","BTCUSD",1733482570482,0.0028654,98180.0,98179.0,0.60332996]
["bitfinex","BTCUSD",1733482570895,0.0028654,98180.0,98179.0,0.37597192]
["bitfinex","BTCUSD",1733482571319,0.01292588,98180.0,98179.0,0.37597192]
["bitfinex","BTCUSD",1733482571536,0.0028654,98180.0,98179.0,0.37597192]
["bitfinex","BTCUSD",1733482573617,0.0028654,98180.0,98179.0,0.5803519]
["bitfinex","BTCUSD",1733482573618,0.14892388,98180.0,98179.0,0.5803519]
["bitfinex","BTCUSD",1733482573748,0.14892388,98180.0,98179.0,0.0173311]
["bitfinex","BTCUSD",1733482574439,0.14892388,98180.0,98179.0,0.011]
["bitfinex","BTCUSD",1733482574888,0.14892388,98180.0,98179.0,0.01731789]
["bitfinex","BTCUSD",1733482575093,0.14892388,98180.0,98179.0,0.011]
["bitfinex","BTCUSD",1733482575340,0.14892388,98180.0,98179.0,0.01731789]
["bitfinex","BTCUSD",1733482575737,0.27532388,98180.0,98179.0,0.011]
["bitfinex","BTCUSD",1733482576785,0.14892388,98180.0,98179.0,0.011]
["bitfinex","BTCUSD",1733482578555,0.10789694,98180.0,98179.0,0.011]
["bitfinex","BTCUSD",1733482580116,0.0028654,98180.0,98179.0,0.37597906]
["bitfinex","BTCUSD",1733482580795,0.0028654,98180.0,98179.0,0.55781618]
["bitfinex","BTCUSD",1733482581434,0.0028654,98180.0,98179.0,0.37597906]
["bitfinex","BTCUSD",1733482581655,0.0028654,98180.0,98179.0,0.55781618]
["bitfinex","BTCUSD",1733482582104,0.0028654,98180.0,98179.0,0.37597906]
["bitfinex","BTCUSD",1733482583450,0.0028654,98180.0,98179.0,0.51231753]
["bitfinex","BTCUSD",1733482583667,0.0028654,98180.0,98179.0,0.37597906]
["bitfinex","BTCUSD",1733482584304,0.0028654,98180.0,98179.0,0.60338597]
["bitfinex","BTCUSD",1733482584537,0.0028654,98180.0,98179.0,0.55774558]
["bitfinex","BTCUSD",1733482584746,0.0028654,98180.0,98179.0,0.51231841]
["bitfinex","BTCUSD",1733482585193,0.0028654,98180.0,98179.0,0.37597906]
["bitfinex","BTCUSD",1733482585412,0.0028654,98180.0,98179.0,0.42267906]
["bitfinex","BTCUSD",1733482586711,0.00282087,98180.0,98179.0,0.42267906]
["bitfinex","BTCUSD",1733482591939,0.0009923,98199.0,98182.0,0.023]
["bitfinex","BTCUSD",1733482592197,0.10503154,98198.0,98194.0,0.0908275]
["bitfinex","BTCUSD",1733482592409,0.10503154,98198.0,98195.0,0.0908275]
["bitfinex","BTCUSD",1733482592620,0.10503154,98198.0,98197.0,0.0908042]
["bitfinex","BTCUSD",1733482593137,0.10503154,98198.0,98197.0,0.09708512]
["bitfinex","BTCUSD",1733482593591,0.10503154,98198.0,98197.0,0.00628092]
["bitfinex","BTCUSD",1733482593789,0.10503154,98198.0,98195.0,0.0908042]
["bitfinex","BTCUSD",1733482594003,0.10503154,98198.0,98196.0,0.00628092]
["bitfinex","BTCUSD",1733482594618,0.10603154,98198.0,98197.0,0.005]
["bitfinex","BTCUSD",1733482595037,0.001,98198.0,98197.0,0.1228042]
["bitfinex","BTCUSD",1733482595271,0.002,98198.0,98197.0,0.41927693]
["bitfinex","BTCUSD",1733482595510,0.001,98198.0,98197.0,0.41927693]
["bitfinex","BTCUSD",1733482596616,0.001,98198.0,98197.0,0.64632139]
["bitfinex","BTCUSD",1733482596821,0.002,98198.0,98197.0,0.42427693]
["bitfinex","BTCUSD",1733482597476,0.002,98198.0,98197.0,0.65103767]
["bitfinex","BTCUSD",1733482597719,0.002,98198.0,98197.0,0.67319306]
["bitfinex","BTCUSD",1733482597954,0.002,98198.0,98197.0,0.42427693]
["bitfinex","BTCUSD",1733482599468,0.002,98198.0,98197.0,0.65105806]
["bitfinex","BTCUSD",1733482601385,0.002,98198.0,98197.0,0.42427693]
["bitfinex","BTCUSD",1733482601614,0.002,98198.0,98197.0,0.60567824]
["bitfinex","BTCUSD",1733482602475,0.002,98198.0,98197.0,0.42427693]
["bitfinex","BTCUSD",1733482602923,0.002,98198.0,98197.0,0.4240321]
["bitfinex","BTCUSD",1733482605650,0.002,98198.0,98197.0,0.56009329]
["bitfinex","BTCUSD",1733482606005,0.002,98198.0,98197.0,0.56009886]
["bitfinex","BTCUSD",1733482606413,0.002,98198.0,98197.0,0.4240321]
["bitfinex","BTCUSD",1733482606621,0.0008652,98200.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733482606828,0.0008652,98200.0,98199.0,0.02917626]
["bitfinex","BTCUSD",1733482607784,0.0008652,98200.0,98199.0,0.11987568]
["bitfinex","BTCUSD",1733482607996,0.0028652,98200.0,98199.0,0.03417626]
["bitfinex","BTCUSD",1733482608384,0.0018652,98200.0,98199.0,0.03417626]
["bitfinex","BTCUSD",1733482608803,0.0028652,98200.0,98199.0,0.04317626]
["bitfinex","BTCUSD",1733482609559,0.0028652,98200.0,98199.0,0.13386137]
["bitfinex","BTCUSD",1733482610435,0.0028652,98200.0,98199.0,0.51395708]
["bitfinex","BTCUSD",1733482610651,0.0028652,98200.0,98199.0,0.1792254]
["bitfinex","BTCUSD",1733482612663,0.0028652,98200.0,98199.0,0.04317626]
["bitfinex","BTCUSD",1733482617771,0.0028652,98200.0,98199.0,0.13383141]
["bitfinex","BTCUSD",1733482618450,0.0028652,98200.0,98199.0,0.04317626]
["bitfinex","BTCUSD",1733482621602,0.0028652,98200.0,98199.0,0.1338271]
["bitfinex","BTCUSD",1733482621796,0.00530817,98209.0,98201.0,0.023]
["bitfinex","BTCUSD",1733482622240,0.00530817,98209.0,98203.0,0.023]
["bitfinex","BTCUSD",1733482622662,0.00530817,98209.0,98204.0,0.02916755]
["bitfinex","BTCUSD",1733482623380,0.00630817,98209.0,98204.0,0.02916755]
["bitfinex","BTCUSD",1733482623912,0.00830817,98209.0,98204.0,0.02916755]
["bitfinex","BTCUSD",1733482624118,0.00830817,98209.0,98204.0,0.03116755]
["bitfinex","BTCUSD",1733482624737,0.01062798,98208.0,98204.0,0.03116755]
["bitfinex","BTCUSD",1733482625653,0.01062798,98208.0,98204.0,0.12187778]
["bitfinex","BTCUSD",1733482626028,0.01062798,98208.0,98204.0,0.11987778]
["bitfinex","BTCUSD",1733482626288,0.01062798,98208.0,98204.0,0.12787778]
["bitfinex","BTCUSD",1733482626442,0.01262798,98208.0,98204.0,0.13687778]
["bitfinex","BTCUSD",1733482627051,0.01262798,98208.0,98206.0,0.023]
["bitfinex","BTCUSD",1733482627617,0.01262798,98208.0,98207.0,0.30901855]
["bitfinex","BTCUSD",1733482627811,0.01262798,98208.0,98207.0,0.64381792]
["bitfinex","BTCUSD",1733482627951,0.01162798,98208.0,98207.0,0.64381792]
["bitfinex","BTCUSD",1733482628171,0.00157967,98208.0,98207.0,0.87050481]
["bitfinex","BTCUSD",1733482628383,0.00157967,98208.0,98207.0,0.64381792]
["bitfinex","BTCUSD",1733482628837,0.00157967,98208.0,98207.0,0.69061792]
["bitfinex","BTCUSD",1733482629043,0.00057967,98208.0,98207.0,0.69061792]
["bitfinex","BTCUSD",1733482629262,0.00157967,98208.0,98207.0,0.69061792]
["bitfinex","BTCUSD",1733482629464,0.00257967,98208.0,98207.0,0.96274861]
["bitfinex","BTCUSD",1733482629688,0.00057967,98208.0,98207.0,0.96274861]
["bitfinex","BTCUSD",1733482629889,0.00057967,98208.0,98207.0,0.69061792]
["bitfinex","BTCUSD",1733482630099,0.00257967,98208.0,98207.0,0.97851635]
["bitfinex","BTCUSD",1733482630517,0.00257967,98208.0,98207.0,0.70661792]
["bitfinex","BTCUSD",1733482631097,0.00257967,98208.0,98207.0,0.97857474]
["bitfinex","BTCUSD",1733482631304,0.04650778,98230.0,98208.0,0.023]
["bitfinex","BTCUSD",1733482631510,0.04650778,98230.0,98219.0,0.226626]
["bitfinex","BTCUSD",1733482631730,0.04650778,98230.0,98219.0,0.56142537]
["bitfinex","BTCUSD",1733482631945,0.04650778,98230.0,98219.0,0.56753243]
["bitfinex","BTCUSD",1733482632568,0.0108651,98220.0,98219.0,0.56853243]
["bitfinex","BTCUSD",1733482632988,0.0098651,98220.0,98219.0,0.64793243]
["bitfinex","BTCUSD",1733482633405,0.0188651,98220.0,98219.0,0.64893243]
["bitfinex","BTCUSD",1733482634277,0.0188651,98220.0,98219.0,0.69613243]
["bitfinex","BTCUSD",1733482634490,0.0188651,98220.0,98219.0,0.96807492]
["bitfinex","BTCUSD",1733482634686,0.0188651,98220.0,98219.0,0.69613243]
["bitfinex","BTCUSD",1733482635246,0.0188651,98220.0,98219.0,0.96809272]
["bitfinex","BTCUSD",1733482635483,0.0008651,98220.0,98219.0,0.96609272]
["bitfinex","BTCUSD",1733482635661,0.0018651,98220.0,98219.0,0.97709272]
["bitfinex","BTCUSD",1733482636007,0.0018651,98220.0,98219.0,0.97509272]
["bitfinex","BTCUSD",1733482636215,0.0018651,98220.0,98219.0,0.70313243]
["bitfinex","BTCUSD",1733482636553,0.0028651,98220.0,98219.0,0.98409272]
["bitfinex","BTCUSD",1733482636726,4e-05,98239.0,98238.0,0.226587]
["bitfinex","BTCUSD",1733482637114,4e-05,98239.0,98238.0,0.23266126]
["bitfinex","BTCUSD",1733482637492,4e-05,98239.0,98238.0,0.02907426]
["bitfinex","BTCUSD",1733482638091,4e-05,98239.0,98238.0,0.02916878]
["bitfinex","BTCUSD",1733482639247,0.00904,98239.0,98238.0,0.03016878]
["bitfinex","BTCUSD",1733482639479,0.01804,98239.0,98238.0,0.03116878]
["bitfinex","BTCUSD",1733482646830,0.16567705,98239.0,98238.0,0.00816878]
["bitfinex","BTCUSD",1733482647080,0.24557705,98239.0,98238.0,0.00209452]
["bitfinex","BTCUSD",1733482650868,0.21359871,98239.0,98238.0,0.00209452]
["bitfinex","BTCUSD",1733482651252,0.21890645,98239.0,98238.0,0.00209452]
["bitfinex","BTCUSD",1733482653000,0.26890645,98239.0,98238.0,0.00209452]
["bitfinex","BTCUSD",1733482653366,0.31410645,98239.0,98238.0,0.00209452]
["bitfinex","BTCUSD",1733482653680,0.31410645,98239.0,98238.0,1e-08]
["bitfinex","BTCUSD",1733482654016,0.078,98231.0,98230.0,0.0017294]
["bitfinex","BTCUSD",1733482654264,0.23503154,98231.0,98230.0,0.0017294]
["bitfinex","BTCUSD",1733482656135,0.25303154,98231.0,98230.0,0.0017294]
["bitfinex","BTCUSD",1733482659703,0.27365611,98231.0,98230.0,0.0017294]
["bitfinex","BTCUSD",1733482659929,0.36710012,98231.0,98230.0,0.0017294]
["bitfinex","BTCUSD",1733482662607,0.27365611,98231.0,98230.0,0.0017294]
["bitfinex","BTCUSD",1733482663057,0.203644,98211.0,98208.0,0.023]
["bitfinex","BTCUSD",1733482663488,0.203644,98211.0,98209.0,0.00514719]
["bitfinex","BTCUSD",1733482664745,0.203644,98211.0,98208.0,0.028]
["bitfinex","BTCUSD",1733482664746,0.204644,98211.0,98208.0,0.028]
["bitfinex","BTCUSD",1733482664965,0.205644,98211.0,98209.0,0.001]
["bitfinex","BTCUSD",1733482665182,0.205684,98211.0,98209.0,0.001]
["bitfinex","BTCUSD",1733482665392,0.204684,98211.0,98209.0,0.001]
["bitfinex","BTCUSD",1733482665591,0.00204,98211.0,98209.0,0.006]
["bitfinex","BTCUSD",1733482666227,0.01266681,98211.0,98210.0,0.00514719]
["bitfinex","BTCUSD",1733482666676,0.01266681,98211.0,98209.0,0.006]
["bitfinex","BTCUSD",1733482666912,0.03331198,98211.0,98210.0,0.00514719]
["bitfinex","BTCUSD",1733482667120,0.01266681,98211.0,98210.0,0.20879219]
["bitfinex","BTCUSD",1733482667561,0.01166681,98211.0,98210.0,0.20879219]
["bitfinex","BTCUSD",1733482667760,0.01166681,98211.0,98210.0,0.20979219]
["bitfinex","BTCUSD",1733482667891,0.01266681,98211.0,98210.0,0.23779219]
["bitfinex","BTCUSD",1733482668129,0.01266681,98211.0,98210.0,0.32029219]
["bitfinex","BTCUSD",1733482676120,0.01266681,98211.0,98210.0,0.4561538]
["bitfinex","BTCUSD",1733482676772,0.01266681,98211.0,98210.0,0.6545856]
["bitfinex","BTCUSD",1733482676969,0.00530787,98215.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733482677180,0.00530787,98215.0,98214.0,0.226636]
["bitfinex","BTCUSD",1733482677414,0.00530787,98215.0,98214.0,0.00511102]
["bitfinex","BTCUSD",1733482677636,0.00530787,98215.0,98214.0,0.02811102]
["bitfinex","BTCUSD",1733482677839,0.00530787,98215.0,98214.0,0.023]
["bitfinex","BTCUSD",1733482678069,0.00530787,98215.0,98214.0,0.02811102]
["bitfinex","BTCUSD",1733482678268,0.00730787,98215.0,98214.0,0.03411102]
["bitfinex","BTCUSD",1733482682504,0.02848715,98215.0,98214.0,0.03411102]
["bitfinex","BTCUSD",1733482682708,0.02852715,98215.0,98214.0,0.03411102]
["bitfinex","BTCUSD",1733482683672,0.00734787,98215.0,98214.0,0.03411102]
["bitfinex","BTCUSD",1733482688278,0.00734787,98215.0,98214.0,0.12478361]
["bitfinex","BTCUSD",1733482688478,0.00734787,98215.0,98214.0,0.03411102]
["bitfinex","BTCUSD",1733482690238,0.00734787,98215.0,98214.0,0.17023337]
["bitfinex","BTCUSD",1733482690465,0.00734787,98215.0,98214.0,0.03411102]
["bitfinex","BTCUSD",1733482690682,0.00734787,98215.0,98214.0,0.17023337]
["bitfinex","BTCUSD",1733482691256,0.00734787,98215.0,98214.0,0.36924578]
["bitfinex","BTCUSD",1733482692213,0.00734787,98215.0,98214.0,0.55074225]
["bitfinex","BTCUSD",1733482692571,0.01797563,98215.0,98214.0,0.55074225]
["bitfinex","BTCUSD",1733482693366,0.01797563,98215.0,98214.0,0.36924578]
["bitfinex","BTCUSD",1733482694299,0.01797563,98215.0,98214.0,0.36936484]
["bitfinex","BTCUSD",1733482695182,0.00734787,98215.0,98214.0,0.59641505]
["bitfinex","BTCUSD",1733482695828,0.00734787,98215.0,98214.0,0.36936484]
["bitfinex","BTCUSD",1733482697004,0.15392639,98215.0,98214.0,0.34636484]
["bitfinex","BTCUSD",1733482697204,0.15392639,98215.0,98214.0,0.01111102]
["bitfinex","BTCUSD",1733482698080,0.11137941,98215.0,98214.0,0.005]
["bitfinex","BTCUSD",1733482698310,0.11137941,98215.0,98214.0,0.14129736]
["bitfinex","BTCUSD",1733482698528,0.11337941,98215.0,98214.0,0.01012719]
["bitfinex","BTCUSD",1733482698739,0.11137941,98215.0,98214.0,0.34560173]
["bitfinex","BTCUSD",1733482698944,0.11337941,98215.0,98214.0,0.47690613]
["bitfinex","BTCUSD",1733482699162,0.11337941,98215.0,98214.0,0.47990613]
["bitfinex","BTCUSD",1733482699381,0.11337941,98215.0,98214.0,0.47991011]
["bitfinex","BTCUSD",1733482699853,0.11337941,98215.0,98214.0,0.00512719]
["bitfinex","BTCUSD",1733482700069,0.11337941,98215.0,98214.0,0.00812719]
["bitfinex","BTCUSD",1733482701102,0.11337941,98215.0,98214.0,0.16744653]
["bitfinex","BTCUSD",1733482701355,0.11337941,98215.0,98214.0,0.03112719]
["bitfinex","BTCUSD",1733482701552,0.11337941,98215.0,98214.0,0.36660676]
["bitfinex","BTCUSD",1733482701750,0.11337941,98215.0,98214.0,0.16744944]
["bitfinex","BTCUSD",1733482702217,0.11337941,98215.0,98214.0,0.03112719]
["bitfinex","BTCUSD",1733482703697,0.11337941,98215.0,98214.0,0.12203336]
["bitfinex","BTCUSD",1733482703908,0.11337941,98215.0,98214.0,0.03112719]
["bitfinex","BTCUSD",1733482704107,0.11337941,98215.0,98214.0,0.36667582]
["bitfinex","BTCUSD",1733482704782,0.11337941,98215.0,98214.0,0.50303675]
["bitfinex","BTCUSD",1733482705201,0.11337941,98215.0,98214.0,0.36668195]
["bitfinex","BTCUSD",1733482705910,0.16552954,98215.0,98214.0,0.50306098]
["bitfinex","BTCUSD",1733482706094,0.16552954,98215.0,98214.0,0.16748614]
["bitfinex","BTCUSD",1733482706346,0.16552954,98215.0,98214.0,0.03112719]
["bitfinex","BTCUSD",1733482707212,0.00304,98215.0,98214.0,0.49390278]
["bitfinex","BTCUSD",1733482707412,0.0008649,98220.0,98214.0,0.49390278]
["bitfinex","BTCUSD",1733482707413,0.0008649,98220.0,98215.0,0.0808]
["bitfinex","BTCUSD",1733482707633,0.0008649,98220.0,98219.0,0.226626]
["bitfinex","BTCUSD",1733482707837,0.0008649,98220.0,98219.0,0.64100159]
["bitfinex","BTCUSD",1733482708050,0.0008649,98220.0,98219.0,0.69080159]
["bitfinex","BTCUSD",1733482708277,0.0008649,98220.0,98219.0,1.16557705]
["bitfinex","BTCUSD",1733482708720,0.0018649,98220.0,98219.0,1.16557705]
["bitfinex","BTCUSD",1733482708897,0.0008649,98220.0,98219.0,1.16557705]
["bitfinex","BTCUSD",1733482709316,0.0008649,98220.0,98219.0,0.69592803]
["bitfinex","BTCUSD",1733482709701,0.0018649,98220.0,98219.0,0.69880159]
["bitfinex","BTCUSD",1733482710156,0.0028649,98220.0,98219.0,0.70280159]
["bitfinex","BTCUSD",1733482710334,0.0018649,98220.0,98219.0,0.69880159]
["bitfinex","BTCUSD",1733482710728,0.0028649,98220.0,98219.0,0.70280159]
["bitfinex","BTCUSD",1733482714598,0.0028649,98220.0,98219.0,0.97491376]
["bitfinex","BTCUSD",1733482715257,0.0029049,98220.0,98219.0,0.70280159]
["bitfinex","BTCUSD",1733482716085,0.0029049,98220.0,98219.0,0.97491376]
["bitfinex","BTCUSD",1733482716286,0.0029049,98220.0,98219.0,0.70280159]
["bitfinex","BTCUSD",1733482716715,4e-05,98250.0,98219.0,0.62400159]
["bitfinex","BTCUSD",1733482716917,4e-05,98250.0,98238.0,0.44400582]
["bitfinex","BTCUSD",1733482717119,4e-05,98250.0,98238.0,0.64356259]
["bitfinex","BTCUSD",1733482717273,4e-05,98250.0,98238.0,0.82491062]
["bitfinex","BTCUSD",1733482717518,4e-05,98250.0,98238.0,0.307987]
["bitfinex","BTCUSD",1733482717888,0.00104,98239.0,98238.0,0.307987]
["bitfinex","BTCUSD",1733482718038,0.00212852,98239.0,98238.0,0.44395424]
["bitfinex","BTCUSD",1733482718240,0.00212852,98239.0,98238.0,0.307987]
["bitfinex","BTCUSD",1733482718398,0.00212852,98239.0,98238.0,0.311987]
["bitfinex","BTCUSD",1733482718627,0.00212852,98239.0,98238.0,0.44794052]
["bitfinex","BTCUSD",1733482718830,0.00312852,98239.0,98238.0,0.319987]
["bitfinex","BTCUSD",1733482719044,0.00312852,98239.0,98238.0,0.79048465]
["bitfinex","BTCUSD",1733482719249,0.00312852,98239.0,98238.0,0.45594052]
["bitfinex","BTCUSD",1733482719494,0.00312852,98239.0,98238.0,0.319987]
["bitfinex","BTCUSD",1733482721195,0.00312852,98239.0,98238.0,0.41054806]
["bitfinex","BTCUSD",1733482721597,0.00312852,98239.0,98238.0,0.035]
["bitfinex","BTCUSD",1733482722015,0.00312852,98239.0,98238.0,0.0826]
["bitfinex","BTCUSD",1733482722222,0.00312852,98239.0,98238.0,0.49714965]
["bitfinex","BTCUSD",1733482722438,0.00312852,98239.0,98238.0,0.1619]
["bitfinex","BTCUSD",1733482722671,4e-05,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1733482722893,4e-05,98250.0,98249.0,0.31708755]
["bitfinex","BTCUSD",1733482723109,4e-05,98250.0,98249.0,0.3622914]
["bitfinex","BTCUSD",1733482723322,4e-05,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1733482723528,4e-05,98250.0,98249.0,0.3622914]
["bitfinex","BTCUSD",1733482723941,4e-05,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1733482724174,0.00104,98250.0,98249.0,0.32203766]
["bitfinex","BTCUSD",1733482724392,0.00104,98250.0,98249.0,0.231564]
["bitfinex","BTCUSD",1733482725484,0.00104,98250.0,98249.0,0.240564]
["bitfinex","BTCUSD",1733482726300,0.00104,98250.0,98249.0,0.037]
["bitfinex","BTCUSD",1733482727829,0.00104,98250.0,98249.0,0.028]
["bitfinex","BTCUSD",1733482728134,4e-05,98250.0,98247.0,0.023]
["bitfinex","BTCUSD",1733482728282,0.00204,98250.0,98249.0,0.041]
["bitfinex","BTCUSD",1733482728473,0.00104,98250.0,98249.0,0.032]
["bitfinex","BTCUSD",1733482728678,0.00104,98250.0,98247.0,0.023]
["bitfinex","BTCUSD",1733482728679,4e-05,98250.0,98247.0,0.023]
["bitfinex","BTCUSD",1733482728881,0.00104,98250.0,98249.0,0.032]
["bitfinex","BTCUSD",1733482731695,0.00204,98250.0,98249.0,0.032]
["bitfinex","BTCUSD",1733482731925,0.00104,98250.0,98249.0,0.032]
["bitfinex","BTCUSD",1733482732251,0.00204,98250.0,98249.0,0.041]
["bitfinex","BTCUSD",1733482735922,0.0029046,98250.0,98249.0,0.041]
["bitfinex","BTCUSD",1733482736130,0.2064666,98250.0,98249.0,0.041]
["bitfinex","BTCUSD",1733482737382,0.0029046,98250.0,98249.0,0.041]
["bitfinex","BTCUSD",1733482742844,0.10793614,98250.0,98249.0,0.018]
["bitfinex","BTCUSD",1733482754361,0.23484095,98250.0,98249.0,0.018]
["bitfinex","BTCUSD",1733482754569,0.33244095,98250.0,98249.0,0.018]
["bitfinex","BTCUSD",1733482755415,0.33144095,98250.0,98249.0,0.009]
["bitfinex","BTCUSD",1733482755635,0.33144095,98250.0,98240.0,0.0017292]
["bitfinex","BTCUSD",1733482755636,0.27998,98241.0,98240.0,0.0017292]
["bitfinex","BTCUSD",1733482755865,0.43701154,98241.0,98240.0,0.0017292]
["bitfinex","BTCUSD",1733482756180,0.50107039,98241.0,98240.0,0.0017292]
["bitfinex","BTCUSD",1733482756746,0.50107039,98241.0,98240.0,0.0027292]
["bitfinex","BTCUSD",1733482756923,0.51007039,98241.0,98240.0,0.0027292]
["bitfinex","BTCUSD",1733482757539,0.51007039,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482757540,0.51907039,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482757950,0.45501154,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482758368,0.3994268,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482763675,0.32661154,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482764009,0.018,98241.0,98240.0,0.0267292]
["bitfinex","BTCUSD",1733482764571,0.018,98241.0,98240.0,0.1064292]
["bitfinex","BTCUSD",1733482765168,0.018,98241.0,98240.0,0.0267292]
["bitfinex","BTCUSD",1733482765169,0.2437373,98241.0,98240.0,0.0267292]
["bitfinex","BTCUSD",1733482765398,0.34876884,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482765572,0.32661154,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482771795,0.33191929,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482772226,0.41311929,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482773278,0.41315929,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482783695,0.3993835,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482784166,0.50427842,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482789665,0.55427842,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482793562,0.4493835,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482794226,0.3181835,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482794825,0.8971835,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482799078,0.8921835,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482800580,0.6381835,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482800785,0.3131835,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482801891,0.30787575,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482803779,0.45787575,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482804813,0.52922063,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482805876,1.10822063,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482806857,0.52922063,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482809362,0.53452839,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482812999,1.11352839,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482813441,1.04218351,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482822818,0.78818351,98241.0,98240.0,0.0037292]
["bitfinex","BTCUSD",1733482827749,0.51318351,98241.0,98240.0,2e-07]
["bitfinex","BTCUSD",1733482827959,0.581085,98239.0,98238.0,7.2e-07]
["bitfinex","BTCUSD",1733482828153,2.7504236,98239.0,98238.0,7.2e-07]
["bitfinex","BTCUSD",1733482828364,2.85531852,98239.0,98238.0,7.2e-07]
["bitfinex","BTCUSD",1733482828580,1.35531852,98239.0,98238.0,7.2e-07]
["bitfinex","BTCUSD",1733482828905,0.203643,98211.0,98210.0,0.0017296]
["bitfinex","BTCUSD",1733482829071,0.30867454,98211.0,98210.0,0.0017296]
["bitfinex","BTCUSD",1733482829281,0.45867454,98211.0,98210.0,0.0017296]
["bitfinex","BTCUSD",1733482829485,0.56356946,98211.0,98210.0,0.0017296]
["bitfinex","BTCUSD",1733482829746,0.56356946,98211.0,98210.0,6e-07]
["bitfinex","BTCUSD",1733482830110,0.93443674,98211.0,98210.0,6e-07]
["bitfinex","BTCUSD",1733482830313,0.93443674,98211.0,98199.0,8e-07]
["bitfinex","BTCUSD",1733482830314,0.2785,98200.0,98199.0,8e-07]
["bitfinex","BTCUSD",1733482830536,0.57947924,98200.0,98199.0,8e-07]
["bitfinex","BTCUSD",1733482830741,0.79077924,98200.0,98199.0,8e-07]
["bitfinex","BTCUSD",1733482831946,0.79093261,98200.0,98199.0,8e-07]
["bitfinex","BTCUSD",1733482832158,0.79193261,98200.0,98199.0,8e-07]
["bitfinex","BTCUSD",1733482832393,0.79293261,98200.0,98199.0,8e-07]
["bitfinex","BTCUSD",1733482832804,0.05,98196.0,98190.0,8e-07]
["bitfinex","BTCUSD",1733482833050,0.203726,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733482833271,0.51075754,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733482834607,0.53865352,98171.0,98170.0,2e-07]
["bitfinex","BTCUSD",1733482835482,0.54065352,98171.0,98170.0,0.0050002]
["bitfinex","BTCUSD",1733482835701,0.51275754,98171.0,98170.0,0.0050002]
["bitfinex","BTCUSD",1733482835923,0.10703154,98171.0,98170.0,0.0280002]
["bitfinex","BTCUSD",1733482836158,0.002,98171.0,98170.0,0.0736002]
["bitfinex","BTCUSD",1733482836887,0.002,98171.0,98170.0,0.07461876]
["bitfinex","BTCUSD",1733482837991,0.33132994,98171.0,98170.0,0.0050002]
["bitfinex","BTCUSD",1733482838235,0.46075754,98171.0,98170.0,0.0050002]
["bitfinex","BTCUSD",1733482838451,0.203767,98151.0,98149.0,0.0821]
["bitfinex","BTCUSD",1733482838907,0.203767,98151.0,98146.0,0.11962959]
["bitfinex","BTCUSD",1733482838908,0.10503154,98151.0,98146.0,0.11962959]
["bitfinex","BTCUSD",1733482838909,0.203786,98142.0,98140.0,0.0017298]
["bitfinex","BTCUSD",1733482839137,0.27541014,98141.0,98140.0,0.0017298]
["bitfinex","BTCUSD",1733482839362,0.05,98133.0,98106.0,0.09761658]
["bitfinex","BTCUSD",1733482839593,0.203871,98101.0,98100.0,0.0017298]
["bitfinex","BTCUSD",1733482839826,0.052,98122.0,98100.0,0.0017298]
["bitfinex","BTCUSD",1733482840061,0.10503154,98121.0,98117.0,0.203836]
["bitfinex","BTCUSD",1733482840293,0.5336,98139.0,98118.0,0.00101911]
["bitfinex","BTCUSD",1733482840518,0.5336,98139.0,98110.0,0.10758354]
["bitfinex","BTCUSD",1733482840519,0.496197,98139.0,98121.0,0.203828]
["bitfinex","BTCUSD",1733482840758,0.002,98151.0,98122.0,0.00101895]
["bitfinex","BTCUSD",1733482840759,0.0009975,98137.0,98122.0,0.00101895]
["bitfinex","BTCUSD",1733482840991,0.0009975,98137.0,98120.0,0.00057967]
["bitfinex","BTCUSD",1733482840992,0.001,98151.0,98129.0,0.023]
["bitfinex","BTCUSD",1733482841312,0.001,98151.0,98138.0,0.203793]
["bitfinex","BTCUSD",1733482841487,0.05,98182.0,98139.0,0.0010188]
["bitfinex","BTCUSD",1733482841488,0.0009948,98153.0,98139.0,0.0010188]
["bitfinex","BTCUSD",1733482841710,0.0009948,98153.0,98141.0,0.023]
["bitfinex","BTCUSD",1733482841931,0.05,98182.0,98142.0,0.00101879]
["bitfinex","BTCUSD",1733482842151,0.05,98182.0,98141.0,0.023]
["bitfinex","BTCUSD",1733482842152,0.001,98151.0,98143.0,0.00101879]
["bitfinex","BTCUSD",1733482842372,0.002,98151.0,98143.0,0.00101879]
["bitfinex","BTCUSD",1733482842616,0.10603154,98151.0,98141.0,0.023]
["bitfinex","BTCUSD",1733482842834,0.10603154,98151.0,98140.0,0.0782]
["bitfinex","BTCUSD",1733482842835,0.15,98149.0,98126.0,0.083]
["bitfinex","BTCUSD",1733482843055,0.052,98144.0,98122.0,0.0477]
["bitfinex","BTCUSD",1733482843282,0.10503154,98143.0,98122.0,0.0477]
["bitfinex","BTCUSD",1733482843734,0.10503154,98143.0,98141.0,0.007]
["bitfinex","BTCUSD",1733482844196,0.10503154,98143.0,98123.0,0.001019]
["bitfinex","BTCUSD",1733482844420,0.03070315,98142.0,98123.0,0.024019]
["bitfinex","BTCUSD",1733482844652,0.03070315,98142.0,98129.0,0.007]
["bitfinex","BTCUSD",1733482844653,0.10503154,98141.0,98129.0,0.007]
["bitfinex","BTCUSD",1733482844866,0.10503154,98141.0,98130.0,0.023]
["bitfinex","BTCUSD",1733482845317,0.00053323,98140.0,98123.0,0.023]
["bitfinex","BTCUSD",1733482845536,0.11865833,98139.0,98125.0,0.001019]
["bitfinex","BTCUSD",1733482845748,0.11865833,98139.0,98127.0,0.023]
["bitfinex","BTCUSD",1733482845964,0.11865833,98139.0,98125.0,0.001019]
["bitfinex","BTCUSD",1733482845965,0.12376542,98139.0,98125.0,0.001019]
["bitfinex","BTCUSD",1733482846187,0.12376542,98139.0,98129.0,0.023]
["bitfinex","BTCUSD",1733482846463,0.12376542,98139.0,98130.0,0.001]
["bitfinex","BTCUSD",1733482846682,0.01570018,98138.0,98131.0,0.023]
["bitfinex","BTCUSD",1733482846906,0.10503154,98137.0,98131.0,0.023]
["bitfinex","BTCUSD",1733482847138,0.10503154,98137.0,98130.0,0.001]
["bitfinex","BTCUSD",1733482847379,0.00053323,98136.0,98130.0,0.001]
["bitfinex","BTCUSD",1733482847605,0.10556477,98135.0,98131.0,0.023]
["bitfinex","BTCUSD",1733482847830,0.01275757,98134.0,98131.0,0.023]
["bitfinex","BTCUSD",1733482848077,0.01275757,98134.0,98114.0,0.00101906]
["bitfinex","BTCUSD",1733482848078,0.10503154,98133.0,98132.0,0.02771723]
["bitfinex","BTCUSD",1733482848318,0.001,98139.0,98133.0,0.023]
["bitfinex","BTCUSD",1733482848551,0.001,98137.0,98134.0,0.00101889]
["bitfinex","BTCUSD",1733482848791,0.001,98137.0,98135.0,0.02401888]
["bitfinex","BTCUSD",1733482849021,0.001,98136.0,98135.0,0.02401888]
["bitfinex","BTCUSD",1733482849242,0.001,98137.0,98136.0,0.226798]
["bitfinex","BTCUSD",1733482849473,0.3269877,98165.0,98149.0,0.023]
["bitfinex","BTCUSD",1733482849705,0.43201924,98165.0,98159.0,0.023]
["bitfinex","BTCUSD",1733482849924,0.00530934,98164.0,98159.0,0.023]
["bitfinex","BTCUSD",1733482850145,0.00530934,98164.0,98160.0,0.00471822]
["bitfinex","BTCUSD",1733482850386,0.040772,98163.0,98161.0,0.023]
["bitfinex","BTCUSD",1733482850593,0.040772,98163.0,98153.0,0.0010187]
["bitfinex","BTCUSD",1733482850813,0.040772,98163.0,98157.0,0.023]
["bitfinex","BTCUSD",1733482851022,0.00530934,98164.0,98161.0,0.203746]
["bitfinex","BTCUSD",1733482851228,0.00530934,98164.0,98163.0,0.226742]
["bitfinex","BTCUSD",1733482851667,0.00530934,98164.0,98163.0,0.2313922]
["bitfinex","BTCUSD",1733482851871,0.00530934,98164.0,98163.0,0.3095922]
["bitfinex","BTCUSD",1733482852080,0.00053323,98194.0,98164.0,0.023]
["bitfinex","BTCUSD",1733482852312,0.05,98207.0,98167.0,0.023]
["bitfinex","BTCUSD",1733482852313,0.00530867,98177.0,98167.0,0.023]
["bitfinex","BTCUSD",1733482852824,0.00530867,98177.0,98168.0,0.00101853]
["bitfinex","BTCUSD",1733482853024,0.00530867,98177.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733482853224,0.00530867,98177.0,98171.0,0.023]
["bitfinex","BTCUSD",1733482853661,0.10503154,98190.0,98173.0,0.023]
["bitfinex","BTCUSD",1733482853883,0.10503154,98190.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733482854129,0.65344154,98197.0,98171.0,0.00101852]
["bitfinex","BTCUSD",1733482854130,0.6334843,98197.0,98180.0,0.203706]
["bitfinex","BTCUSD",1733482854337,0.001,98177.0,98175.0,0.07126177]
["bitfinex","BTCUSD",1733482854547,0.001,98177.0,98175.0,0.06661157]
["bitfinex","BTCUSD",1733482854760,0.040764,98179.0,98176.0,0.20822195]
["bitfinex","BTCUSD",1733482854968,0.5814843,98197.0,98186.0,0.203693]
["bitfinex","BTCUSD",1733482855181,0.5814843,98197.0,98188.0,0.01822164]
["bitfinex","BTCUSD",1733482855383,0.5814843,98197.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733482855384,0.040758,98196.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733482855594,4e-05,98190.0,98184.0,0.203698]
["bitfinex","BTCUSD",1733482856252,4e-05,98190.0,98184.0,0.20427767]
["bitfinex","BTCUSD",1733482856454,4e-05,98190.0,98188.0,0.009]
["bitfinex","BTCUSD",1733482856870,4e-05,98190.0,98188.0,0.212689]
["bitfinex","BTCUSD",1733482857418,4e-05,98190.0,98189.0,0.023]
["bitfinex","BTCUSD",1733482858063,0.00104,98190.0,98189.0,0.02401835]
["bitfinex","BTCUSD",1733482858286,0.00104,98190.0,98189.0,0.10031835]
["bitfinex","BTCUSD",1733482858287,4e-05,98190.0,98189.0,0.10031835]
["bitfinex","BTCUSD",1733482858623,0.0416218,98200.0,98199.0,0.226668]
["bitfinex","BTCUSD",1733482858624,0.0008658,98200.0,98199.0,0.226668]
["bitfinex","BTCUSD",1733482860639,0.0018658,98200.0,98199.0,0.235668]
["bitfinex","BTCUSD",1733482860788,0.0018658,98200.0,98199.0,0.032]
["bitfinex","BTCUSD",1733482860995,0.0028658,98200.0,98199.0,0.041]
["bitfinex","BTCUSD",1733482862703,0.0028658,98200.0,98199.0,0.24568614]
["bitfinex","BTCUSD",1733482862905,0.0028658,98200.0,98199.0,0.291568]
["bitfinex","BTCUSD",1733482863456,0.0028658,98200.0,98199.0,0.38191524]
["bitfinex","BTCUSD",1733482863734,0.040747,98217.0,98212.0,0.20364]
["bitfinex","BTCUSD",1733482863939,0.254,98232.0,98213.0,0.023]
["bitfinex","BTCUSD",1733482864144,0.10503154,98231.0,98213.0,0.02401809]
["bitfinex","BTCUSD",1733482864373,0.10503154,98231.0,98215.0,0.023]
["bitfinex","BTCUSD",1733482864588,0.14577954,98231.0,98217.0,0.023]
["bitfinex","BTCUSD",1733482865011,0.14577954,98231.0,98215.0,0.023]
["bitfinex","BTCUSD",1733482865433,0.14577954,98231.0,98215.0,0.0456636]
["bitfinex","BTCUSD",1733482865638,0.14577954,98231.0,98215.0,0.04583766]
["bitfinex","BTCUSD",1733482865822,0.14577954,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482866196,0.14777954,98231.0,98217.0,0.001]
["bitfinex","BTCUSD",1733482867305,0.14777954,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482867306,0.14577954,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482867720,0.14577954,98231.0,98215.0,0.00117406]
["bitfinex","BTCUSD",1733482867928,0.1791167,98231.0,98215.0,0.00117406]
["bitfinex","BTCUSD",1733482868165,0.1791167,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482868372,0.1791167,98231.0,98217.0,0.001]
["bitfinex","BTCUSD",1733482868737,0.04181832,98232.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482868934,0.04181832,98232.0,98215.0,0.00117406]
["bitfinex","BTCUSD",1733482869140,0.023,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482870564,0.024,98231.0,98217.0,0.001]
["bitfinex","BTCUSD",1733482870976,0.024,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482871184,0.024,98231.0,98215.0,0.00117406]
["bitfinex","BTCUSD",1733482871406,0.023,98231.0,98215.0,0.00117406]
["bitfinex","BTCUSD",1733482871619,0.023,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482871834,0.02304,98231.0,98217.0,0.001]
["bitfinex","BTCUSD",1733482872011,0.25558668,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482872220,0.05198568,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482872392,0.05198568,98231.0,98215.0,0.00117406]
["bitfinex","BTCUSD",1733482873331,0.02304,98231.0,98215.0,0.00117406]
["bitfinex","BTCUSD",1733482873512,0.02304,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482874097,0.02304,98231.0,98221.0,0.023]
["bitfinex","BTCUSD",1733482874098,0.02404,98231.0,98221.0,0.023]
["bitfinex","BTCUSD",1733482874314,4e-05,98231.0,98227.0,0.023]
["bitfinex","BTCUSD",1733482874526,4e-05,98231.0,98223.0,0.023]
["bitfinex","BTCUSD",1733482874725,0.00104,98231.0,98223.0,0.023]
["bitfinex","BTCUSD",1733482874928,4e-05,98231.0,98223.0,0.023]
["bitfinex","BTCUSD",1733482875166,4e-05,98231.0,98220.0,0.023]
["bitfinex","BTCUSD",1733482875385,4e-05,98231.0,98217.0,0.20363]
["bitfinex","BTCUSD",1733482875596,0.0092783,98230.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482875803,4e-05,98231.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482876233,4e-05,98231.0,98222.0,0.023]
["bitfinex","BTCUSD",1733482876927,4e-05,98231.0,98215.0,0.02317406]
["bitfinex","BTCUSD",1733482877125,4e-05,98231.0,98224.0,0.023]
["bitfinex","BTCUSD",1733482877449,4e-05,98231.0,98226.0,0.023]
["bitfinex","BTCUSD",1733482877852,4e-05,98231.0,98224.0,0.023]
["bitfinex","BTCUSD",1733482878069,4e-05,98231.0,98223.0,0.203616]
["bitfinex","BTCUSD",1733482878070,4e-05,98231.0,98223.0,0.023]
["bitfinex","BTCUSD",1733482878682,4e-05,98231.0,98226.0,0.009]
["bitfinex","BTCUSD",1733482878899,4e-05,98231.0,98227.0,0.023]
["bitfinex","BTCUSD",1733482879939,4e-05,98231.0,98219.0,0.02401802]
["bitfinex","BTCUSD",1733482880296,4e-05,98231.0,98228.0,0.023]
["bitfinex","BTCUSD",1733482880734,0.0092783,98230.0,98228.0,0.023]
["bitfinex","BTCUSD",1733482881654,4e-05,98231.0,98228.0,0.032]
["bitfinex","BTCUSD",1733482881927,4e-05,98231.0,98215.0,0.00119208]
["bitfinex","BTCUSD",1733482881928,4e-05,98231.0,98219.0,0.023]
["bitfinex","BTCUSD",1733482882131,4e-05,98231.0,98219.0,0.02401802]
["bitfinex","BTCUSD",1733482882343,4e-05,98231.0,98219.0,0.03301802]
["bitfinex","BTCUSD",1733482882544,4e-05,98231.0,98219.0,0.02401802]
["bitfinex","BTCUSD",1733482882941,4e-05,98231.0,98229.0,0.023]
["bitfinex","BTCUSD",1733482884168,4e-05,98231.0,98229.0,0.032]
["bitfinex","BTCUSD",1733482885963,4e-05,98231.0,98229.0,0.041]
["bitfinex","BTCUSD",1733482886416,0.092743,98237.0,98229.0,0.041]
["bitfinex","BTCUSD",1733482886594,0.092743,98237.0,98229.0,0.0654619]
["bitfinex","BTCUSD",1733482886749,0.052,98237.0,98229.0,0.041]
["bitfinex","BTCUSD",1733482887395,0.052,98237.0,98229.0,0.032]
["bitfinex","BTCUSD",1733482887601,0.052,98237.0,98229.0,0.001]
["bitfinex","BTCUSD",1733482888001,0.053,98237.0,98229.0,0.001]
["bitfinex","BTCUSD",1733482888760,0.052,98237.0,98229.0,0.001]
["bitfinex","BTCUSD",1733482889164,0.00529056,98236.0,98221.0,0.023]
["bitfinex","BTCUSD",1733482889372,0.00529056,98236.0,98229.0,0.001]
["bitfinex","BTCUSD",1733482890261,0.283003,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1733482890468,0.55858902,98230.0,98229.0,0.001]
["bitfinex","BTCUSD",1733482890679,0.1,98217.0,98215.0,0.00017406]
["bitfinex","BTCUSD",1733482890851,0.05,98213.0,98185.0,0.0903157]
["bitfinex","BTCUSD",1733482891053,0.15,98195.0,98181.0,0.0903157]
["bitfinex","BTCUSD",1733482891234,0.15,98195.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733482891235,0.042,98195.0,98187.0,0.203692]
["bitfinex","BTCUSD",1733482891435,0.2545,98209.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733482891638,0.0009964,98213.0,98206.0,0.203651]
["bitfinex","BTCUSD",1733482891869,0.0009964,98213.0,98212.0,0.33911922]
["bitfinex","BTCUSD",1733482892073,0.0001739,98217.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733482892300,0.0001739,98217.0,98216.0,0.203632]
["bitfinex","BTCUSD",1733482892567,0.0001739,98217.0,98216.0,0.66592949]
["bitfinex","BTCUSD",1733482893409,0.0001739,98217.0,98216.0,0.67485682]
["bitfinex","BTCUSD",1733482893793,0.15,98250.0,98227.0,0.023]
["bitfinex","BTCUSD",1733482893961,0.15,98248.0,98246.0,0.09057202]
["bitfinex","BTCUSD",1733482894171,0.056074,98247.0,98246.0,0.09057202]
["bitfinex","BTCUSD",1733482894376,0.052,98247.0,98246.0,0.47069546]
["bitfinex","BTCUSD",1733482894579,0.052,98247.0,98246.0,0.33477743]
["bitfinex","BTCUSD",1733482895164,0.05217403,98247.0,98246.0,0.33477743]
["bitfinex","BTCUSD",1733482895517,0.05217403,98247.0,98246.0,0.51600147]
["bitfinex","BTCUSD",1733482896191,0.05217403,98247.0,98246.0,0.33477743]
["bitfinex","BTCUSD",1733482896392,0.05217403,98247.0,98246.0,0.56130748]
["bitfinex","BTCUSD",1733482896601,0.05217403,98247.0,98246.0,0.57030748]
["bitfinex","BTCUSD",1733482896818,0.05217403,98247.0,98246.0,0.34377743]
["bitfinex","BTCUSD",1733482897043,0.05221403,98247.0,98246.0,0.33477743]
["bitfinex","BTCUSD",1733482897274,0.05221403,98247.0,98246.0,0.34377743]
["bitfinex","BTCUSD",1733482897480,0.00021403,98247.0,98246.0,0.43190818]
["bitfinex","BTCUSD",1733482897775,0.00021403,98247.0,98246.0,0.51290818]
["bitfinex","BTCUSD",1733482898000,0.00021403,98247.0,98246.0,1.3360013]
["bitfinex","BTCUSD",1733482898352,0.0009047,98280.0,98246.0,1.3860013]
["bitfinex","BTCUSD",1733482898565,0.0009047,98280.0,98269.0,0.29522694]
["bitfinex","BTCUSD",1733482898768,0.0009047,98280.0,98269.0,0.35777743]
["bitfinex","BTCUSD",1733482900577,0.0009047,98280.0,98269.0,0.36677743]
["bitfinex","BTCUSD",1733482900992,0.0009047,98280.0,98269.0,0.47180897]
["bitfinex","BTCUSD",1733482901358,0.00616942,98290.0,98269.0,0.48080897]
["bitfinex","BTCUSD",1733482901576,0.00616942,98290.0,98287.0,0.15897789]
["bitfinex","BTCUSD",1733482901782,0.00616942,98290.0,98279.0,0.203502]
["bitfinex","BTCUSD",1733482901783,0.00634345,98290.0,98289.0,0.20430385]
["bitfinex","BTCUSD",1733482901983,0.00634345,98290.0,98289.0,0.53908128]
["bitfinex","BTCUSD",1733482902462,0.00634345,98290.0,98289.0,0.35777743]
["bitfinex","BTCUSD",1733482902630,0.00634345,98290.0,98289.0,0.58424433]
["bitfinex","BTCUSD",1733482902862,0.00634345,98290.0,98289.0,0.40781791]
["bitfinex","BTCUSD",1733482903453,0.02083937,98302.0,98289.0,0.63419652]
["bitfinex","BTCUSD",1733482903704,0.15041805,98304.0,98289.0,0.63419652]
["bitfinex","BTCUSD",1733482903705,0.00041805,98304.0,98299.0,0.24937861]
["bitfinex","BTCUSD",1733482903912,0.00041805,98305.0,98299.0,1.0977415]
["bitfinex","BTCUSD",1733482904135,0.00041805,98305.0,98299.0,0.82551456]
["bitfinex","BTCUSD",1733482904332,0.00041805,98305.0,98299.0,0.88164531]
["bitfinex","BTCUSD",1733482904567,0.00041805,98305.0,98299.0,1.1529445]
["bitfinex","BTCUSD",1733482904772,0.00041805,98305.0,98299.0,0.88164531]
["bitfinex","BTCUSD",1733482904985,0.00041805,98305.0,98299.0,0.88021649]
["bitfinex","BTCUSD",1733482905189,0.00041805,98305.0,98299.0,0.68419731]
["bitfinex","BTCUSD",1733482905469,0.00041805,98305.0,98299.0,0.41291647]
["bitfinex","BTCUSD",1733482906373,0.00041805,98305.0,98299.0,0.42174287]
["bitfinex","BTCUSD",1733482906553,0.00041805,98309.0,98305.0,0.023]
["bitfinex","BTCUSD",1733482907191,0.00041805,98309.0,98305.0,0.1584925]
["bitfinex","BTCUSD",1733482907397,0.00041805,98309.0,98300.0,0.22582393]
["bitfinex","BTCUSD",1733482907398,0.00041805,98309.0,98304.0,0.023]
["bitfinex","BTCUSD",1733482907549,0.00041805,98309.0,98303.0,0.023]
["bitfinex","BTCUSD",1733482907759,0.00041805,98309.0,98303.0,0.11329281]
["bitfinex","BTCUSD",1733482907958,0.00041805,98309.0,98302.0,0.11329281]
["bitfinex","BTCUSD",1733482908142,0.00041805,98309.0,98305.0,0.032]
["bitfinex","BTCUSD",1733482909123,0.00041805,98309.0,98305.0,0.0307]
["bitfinex","BTCUSD",1733482910117,0.00041805,98309.0,98304.0,0.023]
["bitfinex","BTCUSD",1733482910324,0.00041805,98309.0,98304.0,0.02867288]
["bitfinex","BTCUSD",1733482911195,0.00041805,98309.0,98305.0,0.032]
["bitfinex","BTCUSD",1733482911549,0.00041805,98309.0,98305.0,0.02401716]
["bitfinex","BTCUSD",1733482911773,0.0148344,98306.0,98305.0,0.02401716]
["bitfinex","BTCUSD",1733482912335,0.0148344,98306.0,98305.0,0.03301716]
["bitfinex","BTCUSD",1733482913154,0.0148344,98306.0,98305.0,0.032]
["bitfinex","BTCUSD",1733482913367,0.406884,98308.0,98306.0,0.023]
["bitfinex","BTCUSD",1733482914363,0.20345,98305.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482915531,0.20345,98305.0,98301.0,0.032]
["bitfinex","BTCUSD",1733482916497,6e-05,98329.0,98301.0,0.032]
["bitfinex","BTCUSD",1733482916650,0.04206,98329.0,98301.0,0.041]
["bitfinex","BTCUSD",1733482916860,0.203427,98316.0,98301.0,0.041]
["bitfinex","BTCUSD",1733482917075,0.203438,98310.0,98301.0,0.041]
["bitfinex","BTCUSD",1733482917284,0.203445,98307.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482917699,0.203445,98307.0,98301.0,0.041]
["bitfinex","BTCUSD",1733482917900,0.203445,98307.0,98301.0,0.032]
["bitfinex","BTCUSD",1733482918096,0.203425,98316.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482918327,0.203425,98316.0,98302.0,0.00101715]
["bitfinex","BTCUSD",1733482918496,0.203425,98316.0,98304.0,0.023]
["bitfinex","BTCUSD",1733482919718,0.203425,98316.0,98302.0,0.023]
["bitfinex","BTCUSD",1733482919927,0.203433,98312.0,98303.0,0.00101715]
["bitfinex","BTCUSD",1733482920145,0.203433,98312.0,98302.0,0.02401716]
["bitfinex","BTCUSD",1733482920359,0.203425,98316.0,98304.0,0.009]
["bitfinex","BTCUSD",1733482920558,0.203425,98316.0,98305.0,0.023]
["bitfinex","BTCUSD",1733482920671,0.255433,98313.0,98305.0,0.023]
["bitfinex","BTCUSD",1733482921337,0.052,98313.0,98305.0,0.023]
["bitfinex","BTCUSD",1733482921537,0.052,98313.0,98304.0,0.023]
["bitfinex","BTCUSD",1733482921938,0.052,98313.0,98306.0,0.023]
["bitfinex","BTCUSD",1733482922818,0.05204,98313.0,98306.0,0.023]
["bitfinex","BTCUSD",1733482923020,0.05204,98313.0,98308.0,0.023]
["bitfinex","BTCUSD",1733482924353,0.05204,98313.0,98308.0,0.032]
["bitfinex","BTCUSD",1733482924562,0.05204,98313.0,98309.0,0.40688]
["bitfinex","BTCUSD",1733482924734,0.05204,98313.0,98310.0,0.023]
["bitfinex","BTCUSD",1733482924735,4e-05,98313.0,98310.0,0.023]
["bitfinex","BTCUSD",1733482924934,4e-05,98313.0,98312.0,0.023]
["bitfinex","BTCUSD",1733482925141,4e-05,98313.0,98312.0,0.02401706]
["bitfinex","BTCUSD",1733482925522,4e-05,98313.0,98312.0,0.00101706]
["bitfinex","BTCUSD",1733482925740,4e-05,98313.0,98310.0,0.00101706]
["bitfinex","BTCUSD",1733482925946,4e-05,98313.0,98305.0,0.203448]
["bitfinex","BTCUSD",1733482926174,4e-05,98313.0,98309.0,0.009]
["bitfinex","BTCUSD",1733482926377,4e-05,98313.0,98310.0,0.02401708]
["bitfinex","BTCUSD",1733482926803,4e-05,98313.0,98310.0,0.01001708]
["bitfinex","BTCUSD",1733482927022,4e-05,98313.0,98312.0,0.009]
["bitfinex","BTCUSD",1733482927383,4e-05,98313.0,98312.0,0.023]
["bitfinex","BTCUSD",1733482927580,0.203421,98318.0,98313.0,0.023]
["bitfinex","BTCUSD",1733482927783,0.203421,98318.0,98311.0,0.023]
["bitfinex","BTCUSD",1733482927994,0.00041799,98319.0,98311.0,0.023]
["bitfinex","BTCUSD",1733482928192,0.203423,98317.0,98311.0,0.023]
["bitfinex","BTCUSD",1733482928428,0.203423,98317.0,98313.0,0.023]
["bitfinex","BTCUSD",1733482928719,0.406846,98317.0,98313.0,0.023]
["bitfinex","BTCUSD",1733482928866,0.203431,98314.0,98311.0,0.023]
["bitfinex","BTCUSD",1733482929078,0.203431,98314.0,98311.0,0.032]
["bitfinex","BTCUSD",1733482929449,0.203431,98314.0,98313.0,0.023]
["bitfinex","BTCUSD",1733482929661,0.00041799,98316.0,98313.0,0.023]
["bitfinex","BTCUSD",1733482929865,0.00041799,98316.0,98312.0,0.023]
["bitfinex","BTCUSD",1733482930073,0.203423,98317.0,98312.0,0.023]
["bitfinex","BTCUSD",1733482930407,0.203431,98313.0,98312.0,0.023]
["bitfinex","BTCUSD",1733482931221,0.203431,98313.0,98312.0,0.032]
["bitfinex","BTCUSD",1733482931383,0.0782,98315.0,98312.0,0.009]
["bitfinex","BTCUSD",1733482931584,0.0782,98315.0,98313.0,0.009]
["bitfinex","BTCUSD",1733482931585,0.203429,98314.0,98313.0,0.009]
["bitfinex","BTCUSD",1733482932808,0.203429,98314.0,98312.0,0.009]
["bitfinex","BTCUSD",1733482933304,0.203429,98314.0,98312.0,0.018]
["bitfinex","BTCUSD",1733482933546,0.203429,98314.0,98312.0,0.009]
["bitfinex","BTCUSD",1733482933752,0.203449,98305.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482934369,0.203451,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482934571,0.406902,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482935014,0.406902,98304.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482935015,0.5199364,98304.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482935436,0.458902,98304.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482936303,0.458902,98304.0,98301.0,0.009]
["bitfinex","BTCUSD",1733482936727,0.458902,98304.0,98301.0,0.018]
["bitfinex","BTCUSD",1733482936945,0.203436,98311.0,98302.0,0.023]
["bitfinex","BTCUSD",1733482937175,0.00041796,98313.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482937419,0.004,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482937638,0.00404,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482937846,4e-05,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482938073,0.00404,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482938272,0.203452,98303.0,98301.0,0.023]
["bitfinex","BTCUSD",1733482939474,0.203452,98303.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482940045,0.406905,98303.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482940251,0.410905,98303.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482940464,0.406905,98303.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482940654,0.406905,98303.0,98301.0,0.009]
["bitfinex","BTCUSD",1733482941234,0.406905,98303.0,98300.0,0.0107288]
["bitfinex","BTCUSD",1733482941393,0.406905,98303.0,98300.0,0.0197288]
["bitfinex","BTCUSD",1733482941594,0.406905,98303.0,98300.0,0.0107288]
["bitfinex","BTCUSD",1733482941978,0.405405,98303.0,98300.0,0.0107288]
["bitfinex","BTCUSD",1733482942829,0.405405,98303.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482943167,0.405405,98303.0,98301.0,0.009]
["bitfinex","BTCUSD",1733482943369,0.405405,98303.0,98301.0,0.018]
["bitfinex","BTCUSD",1733482943570,0.405405,98303.0,98301.0,0.009]
["bitfinex","BTCUSD",1733482943813,0.405405,98303.0,98300.0,0.0107288]
["bitfinex","BTCUSD",1733482944242,0.405405,98303.0,98300.0,0.0197288]
["bitfinex","BTCUSD",1733482944453,0.405405,98303.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482944663,0.405405,98303.0,98301.0,0.009]
["bitfinex","BTCUSD",1733482944876,0.405445,98303.0,98301.0,0.018]
["bitfinex","BTCUSD",1733482945075,0.201992,98303.0,98301.0,0.009]
["bitfinex","BTCUSD",1733482945881,0.201992,98303.0,98300.0,0.0017288]
["bitfinex","BTCUSD",1733482946298,0.201992,98303.0,98300.0,0.0107288]
["bitfinex","BTCUSD",1733482946511,0.405445,98303.0,98300.0,0.10147195]
["bitfinex","BTCUSD",1733482946715,0.405445,98303.0,98300.0,0.0107288]
["bitfinex","BTCUSD",1733482946938,0.2680843,98303.0,98299.0,0.09074315]
["bitfinex","BTCUSD",1733482947140,0.2680843,98303.0,98283.0,0.27222945]
["bitfinex","BTCUSD",1733482947141,4e-05,98303.0,98292.0,0.09047195]
["bitfinex","BTCUSD",1733482947375,0.203471,98294.0,98292.0,0.09047195]
["bitfinex","BTCUSD",1733482947595,0.203471,98294.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482947801,0.203479,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482948014,0.255479,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482948229,0.36051054,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482948428,0.61356172,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482949712,0.61360172,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482949942,0.71849664,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482950150,0.61560172,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482950370,0.07649118,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482950601,4e-05,98290.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482950801,0.00904,98290.0,98289.0,0.00117403]
["bitfinex","BTCUSD",1733482951052,0.01804,98290.0,98289.0,0.00217403]
["bitfinex","BTCUSD",1733482952336,0.221519,98290.0,98289.0,0.00217403]
["bitfinex","BTCUSD",1733482952772,0.01804,98290.0,98289.0,0.00217403]
["bitfinex","BTCUSD",1733482953423,0.00904,98290.0,98289.0,0.02173953]
["bitfinex","BTCUSD",1733482953878,4e-05,98290.0,98289.0,0.02073953]
["bitfinex","BTCUSD",1733482954314,0.00604,98290.0,98289.0,0.02173953]
["bitfinex","BTCUSD",1733482954552,4e-05,98290.0,98289.0,0.02073953]
["bitfinex","BTCUSD",1733482954767,0.00104,98290.0,98289.0,0.03075685]
["bitfinex","BTCUSD",1733482954976,0.00104,98290.0,98289.0,0.03975685]
["bitfinex","BTCUSD",1733482954977,0.00204,98290.0,98289.0,0.03975685]
["bitfinex","BTCUSD",1733482955932,0.00104,98290.0,98289.0,0.03075685]
["bitfinex","BTCUSD",1733482956847,0.00204,98290.0,98289.0,0.03975685]
["bitfinex","BTCUSD",1733482957055,0.00204,98290.0,98289.0,0.01919135]
["bitfinex","BTCUSD",1733482960107,0.00204,98290.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482960369,0.389255,98295.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482960580,0.203479,98291.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482961116,0.02011949,98294.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482961318,0.02011949,98294.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482961542,0.02011949,98294.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482961747,0.02011949,98294.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482962148,0.001,98295.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482963073,0.001,98291.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482963281,0.001,98291.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482963462,0.001,98294.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482963626,0.001,98294.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482963832,0.001,98295.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482964030,0.00104,98295.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482964295,0.001,98291.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482964502,0.001,98291.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482964739,4e-05,98295.0,98289.0,0.00017403]
["bitfinex","BTCUSD",1733482964976,0.001,98294.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482966024,0.001,98294.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482966223,0.00104,98295.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482966437,4e-05,98295.0,98289.0,0.00917403]
["bitfinex","BTCUSD",1733482966638,0.001,98291.0,98289.0,0.01817403]
["bitfinex","BTCUSD",1733482967075,4e-05,98295.0,98290.0,0.203479]
["bitfinex","BTCUSD",1733482967280,0.001,98294.0,98290.0,0.203479]
["bitfinex","BTCUSD",1733482967893,4e-05,98295.0,98290.0,0.203479]
["bitfinex","BTCUSD",1733482968102,0.002,98291.0,98290.0,0.203479]
["bitfinex","BTCUSD",1733482969351,0.001,98291.0,98290.0,0.203479]
["bitfinex","BTCUSD",1733482969611,4e-05,98291.0,98290.0,0.212479]
["bitfinex","BTCUSD",1733482969944,4e-05,98291.0,98290.0,0.203479]
["bitfinex","BTCUSD",1733482970357,4e-05,98291.0,98290.0,0.221479]
["bitfinex","BTCUSD",1733482970358,0.00104,98291.0,98290.0,0.221479]
["bitfinex","BTCUSD",1733482970923,0.00104,98291.0,98290.0,0.212479]
["bitfinex","BTCUSD",1733482971126,0.00104,98291.0,98290.0,0.221479]
["bitfinex","BTCUSD",1733482971330,0.00204,98291.0,98290.0,0.221479]
["bitfinex","BTCUSD",1733482974614,0.00204,98291.0,98290.0,0.29341503]
["bitfinex","BTCUSD",1733482976334,0.00204,98291.0,98290.0,0.39631503]
["bitfinex","BTCUSD",1733482976541,0.00204,98291.0,98290.0,0.53241351]
["bitfinex","BTCUSD",1733482976741,0.00204,98291.0,98290.0,0.73162472]
["bitfinex","BTCUSD",1733482976946,0.00204,98291.0,98290.0,0.89026586]
["bitfinex","BTCUSD",1733482977148,0.00204,98291.0,98290.0,0.70862472]
["bitfinex","BTCUSD",1733482977370,0.00204,98291.0,98290.0,0.70853365]
["bitfinex","BTCUSD",1733482982521,0.00204,98291.0,98290.0,0.89014726]
["bitfinex","BTCUSD",1733482982988,0.00204,98291.0,98290.0,0.89014198]
["bitfinex","BTCUSD",1733482983202,0.00204,98291.0,98290.0,0.89014125]
["bitfinex","BTCUSD",1733482983445,0.00204,98291.0,98290.0,0.89009792]
["bitfinex","BTCUSD",1733482989493,0.00204,98291.0,98290.0,0.7314968]
["bitfinex","BTCUSD",1733482989871,0.00204,98291.0,98290.0,0.91309792]
["bitfinex","BTCUSD",1733482990294,0.00204,98291.0,98290.0,0.91288062]
["bitfinex","BTCUSD",1733482990781,0.00204,98291.0,98290.0,0.91460962]
["bitfinex","BTCUSD",1733482991784,0.00204,98291.0,98290.0,1.01964116]
["bitfinex","BTCUSD",1733482991983,4e-05,98295.0,98294.0,0.203471]
["bitfinex","BTCUSD",1733482992214,4e-05,98295.0,98294.0,0.36573774]
["bitfinex","BTCUSD",1733482992414,4e-05,98295.0,98294.0,0.70077857]
["bitfinex","BTCUSD",1733482993158,0.00104,98295.0,98294.0,0.70977857]
["bitfinex","BTCUSD",1733482993596,0.00204,98295.0,98294.0,0.71877857]
["bitfinex","BTCUSD",1733482993818,0.00104,98295.0,98294.0,0.70977857]
["bitfinex","BTCUSD",1733482994258,0.00204,98295.0,98294.0,0.71877857]
["bitfinex","BTCUSD",1733482994480,0.00104,98295.0,98294.0,0.70977857]
["bitfinex","BTCUSD",1733482994695,0.00104,98295.0,98294.0,0.71877857]
["bitfinex","BTCUSD",1733482995348,0.00104,98295.0,98294.0,0.68454337]
["bitfinex","BTCUSD",1733482997129,0.00104,98295.0,98294.0,0.80764337]
["bitfinex","BTCUSD",1733482997542,0.00104,98295.0,98294.0,1.07993052]
["bitfinex","BTCUSD",1733482998447,0.00104,98295.0,98294.0,0.80764337]
["bitfinex","BTCUSD",1733482999967,0.00104,98295.0,98294.0,0.68454337]
["bitfinex","BTCUSD",1733483000411,0.00104,98295.0,98294.0,0.86606561]
["bitfinex","BTCUSD",1733483001084,0.00104,98295.0,98294.0,0.68454337]
["bitfinex","BTCUSD",1733483001533,0.00104,98295.0,98294.0,0.91144299]
["bitfinex","BTCUSD",1733483002215,0.00104,98295.0,98294.0,0.68454337]
["bitfinex","BTCUSD",1733483002676,0.00104,98295.0,98294.0,0.91144299]
["bitfinex","BTCUSD",1733483003167,0.00104,98295.0,98294.0,0.68454337]
["bitfinex","BTCUSD",1733483004001,0.00104,98295.0,98294.0,0.57947053]
["bitfinex","BTCUSD",1733483004212,0.00104,98295.0,98294.0,0.80634343]
["bitfinex","BTCUSD",1733483004442,0.00104,98295.0,98294.0,0.57947053]
["bitfinex","BTCUSD",1733483004920,0.00104,98295.0,98294.0,0.80634336]
["bitfinex","BTCUSD",1733483007601,0.00104,98295.0,98294.0,0.57947053]
["bitfinex","BTCUSD",1733483008955,0.00104,98295.0,98294.0,0.57943612]
["bitfinex","BTCUSD",1733483013744,0.00104,98295.0,98294.0,0.57926749]
["bitfinex","BTCUSD",1733483015941,0.0008644,98300.0,98294.0,0.57926749]
["bitfinex","BTCUSD",1733483015942,0.0008644,98300.0,98299.0,0.22646]
["bitfinex","BTCUSD",1733483016142,0.0008644,98300.0,98299.0,0.66628803]
["bitfinex","BTCUSD",1733483016793,0.0008644,98300.0,98299.0,0.74568803]
["bitfinex","BTCUSD",1733483017261,0.0008644,98300.0,98299.0,0.75468803]
["bitfinex","BTCUSD",1733483017474,0.0008644,98300.0,98299.0,0.76368803]
["bitfinex","BTCUSD",1733483017674,0.0008644,98300.0,98299.0,0.74568803]
["bitfinex","BTCUSD",1733483017992,0.0008644,98300.0,98299.0,0.76368803]
["bitfinex","BTCUSD",1733483018246,0.0008644,98300.0,98299.0,0.75468803]
["bitfinex","BTCUSD",1733483018439,4e-05,98303.0,98299.0,0.80308803]
["bitfinex","BTCUSD",1733483018645,4e-05,98303.0,98300.0,0.6673031]
["bitfinex","BTCUSD",1733483018850,4e-05,98303.0,98302.0,0.226454]
["bitfinex","BTCUSD",1733483019003,4e-05,98303.0,98302.0,0.66628203]
["bitfinex","BTCUSD",1733483020275,4e-05,98303.0,98302.0,0.68428203]
["bitfinex","BTCUSD",1733483023108,4e-05,98304.0,98303.0,0.273]
["bitfinex","BTCUSD",1733483023109,1e-06,98304.0,98303.0,0.273]
["bitfinex","BTCUSD",1733483023324,1e-06,98304.0,98303.0,0.78792803]
["bitfinex","BTCUSD",1733483023556,0.00072904,98320.0,98319.0,0.203419]
["bitfinex","BTCUSD",1733483023729,0.00072904,98320.0,98319.0,0.56121549]
["bitfinex","BTCUSD",1733483024300,0.000992,98342.0,98339.0,0.226378]
["bitfinex","BTCUSD",1733483024523,0.000992,98342.0,98339.0,0.74130603]
["bitfinex","BTCUSD",1733483024746,0.1252,98368.0,98339.0,0.74130603]
["bitfinex","BTCUSD",1733483024747,0.00148513,98340.0,98339.0,0.74130603]
["bitfinex","BTCUSD",1733483026450,0.00148513,98340.0,98339.0,0.75030603]
["bitfinex","BTCUSD",1733483026964,0.00148513,98340.0,98339.0,0.75930603]
["bitfinex","BTCUSD",1733483028507,0.02065582,98364.0,98339.0,0.75930603]
["bitfinex","BTCUSD",1733483028768,0.00099488,98350.0,98349.0,0.36158665]
["bitfinex","BTCUSD",1733483029176,0.00099488,98350.0,98349.0,0.69638314]
["bitfinex","BTCUSD",1733483029397,0.00099488,98350.0,98349.0,0.226357]
["bitfinex","BTCUSD",1733483030034,0.00099488,98350.0,98349.0,0.235357]
["bitfinex","BTCUSD",1733483030459,0.00099488,98350.0,98349.0,0.32544396]
["bitfinex","BTCUSD",1733483030754,0.00099488,98350.0,98349.0,0.235357]
["bitfinex","BTCUSD",1733483030971,0.0811988,98368.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733483031206,0.0811988,98368.0,98359.0,0.226336]
["bitfinex","BTCUSD",1733483031406,0.0004179,98367.0,98359.0,0.226336]
["bitfinex","BTCUSD",1733483031632,0.0004179,98367.0,98359.0,0.2896382]
["bitfinex","BTCUSD",1733483031748,0.0802,98368.0,98359.0,0.2896382]
["bitfinex","BTCUSD",1733483032648,0.0802,98368.0,98359.0,0.2986382]
["bitfinex","BTCUSD",1733483032981,0.0802,98368.0,98359.0,0.3076382]
["bitfinex","BTCUSD",1733483033978,0.000865,98370.0,98359.0,0.49086974]
["bitfinex","BTCUSD",1733483035371,0.000865,98370.0,98359.0,0.54086974]
["bitfinex","BTCUSD",1733483035581,0.000865,98370.0,98369.0,0.226316]
["bitfinex","BTCUSD",1733483035778,0.000865,98370.0,98369.0,0.4640244]
["bitfinex","BTCUSD",1733483035985,0.000865,98370.0,98369.0,0.37421657]
["bitfinex","BTCUSD",1733483036387,0.000865,98370.0,98369.0,0.93512332]
["bitfinex","BTCUSD",1733483036823,0.000865,98390.0,98379.0,0.203295]
["bitfinex","BTCUSD",1733483036952,0.000865,98390.0,98379.0,0.37428654]
["bitfinex","BTCUSD",1733483037163,0.00041786,98389.0,98379.0,0.37428654]
["bitfinex","BTCUSD",1733483037566,0.00041786,98389.0,98379.0,0.50888296]
["bitfinex","BTCUSD",1733483037767,0.00041786,98389.0,98379.0,0.37428654]
["bitfinex","BTCUSD",1733483038173,0.00021383,98380.0,98379.0,0.37428654]
["bitfinex","BTCUSD",1733483038746,0.00041786,98389.0,98388.0,0.203276]
["bitfinex","BTCUSD",1733483038978,0.000865,98390.0,98389.0,0.023]
["bitfinex","BTCUSD",1733483039182,0.000865,98390.0,98389.0,0.02401624]
["bitfinex","BTCUSD",1733483039370,0.000865,98390.0,98389.0,0.12904778]
["bitfinex","BTCUSD",1733483039585,0.000865,98390.0,98389.0,0.21875275]
["bitfinex","BTCUSD",1733483039710,0.000865,98390.0,98389.0,0.26050548]
["bitfinex","BTCUSD",1733483039916,0.000865,98390.0,98389.0,0.17090057]
["bitfinex","BTCUSD",1733483040116,0.000865,98390.0,98389.0,0.17191673]
["bitfinex","BTCUSD",1733483040299,0.000865,98390.0,98389.0,0.18091673]
["bitfinex","BTCUSD",1733483040506,0.01147826,98390.0,98389.0,0.18091673]
["bitfinex","BTCUSD",1733483040709,0.01147826,98390.0,98389.0,0.17191673]
["bitfinex","BTCUSD",1733483041175,0.01147826,98390.0,98389.0,0.18091673]
["bitfinex","BTCUSD",1733483041742,0.000865,98390.0,98389.0,0.18991673]
["bitfinex","BTCUSD",1733483041942,0.000865,98390.0,98389.0,0.18091673]
["bitfinex","BTCUSD",1733483042388,0.000865,98390.0,98389.0,0.18991673]
["bitfinex","BTCUSD",1733483042756,0.00041786,98399.0,98398.0,0.203256]
["bitfinex","BTCUSD",1733483042959,0.00041786,98403.0,98399.0,0.023]
["bitfinex","BTCUSD",1733483043178,0.00041786,98403.0,98399.0,0.12904764]
["bitfinex","BTCUSD",1733483043562,0.0009915,98413.0,98406.0,0.023]
["bitfinex","BTCUSD",1733483043967,0.14521713,98435.0,98408.0,0.023]
["bitfinex","BTCUSD",1733483044174,0.052,98436.0,98417.0,0.023]
["bitfinex","BTCUSD",1733483044402,0.0009814,98426.0,98419.0,0.023]
["bitfinex","BTCUSD",1733483044628,1.5,98434.0,98419.0,0.023]
["bitfinex","BTCUSD",1733483044854,0.203184,98433.0,98419.0,0.023]
["bitfinex","BTCUSD",1733483045083,0.052,98426.0,98419.0,0.023]
["bitfinex","BTCUSD",1733483045282,0.02029473,98420.0,98419.0,0.023]
["bitfinex","BTCUSD",1733483045940,0.052,98426.0,98419.0,0.023]
["bitfinex","BTCUSD",1733483046175,0.203202,98424.0,98419.0,0.023]
["bitfinex","BTCUSD",1733483046392,0.02042889,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1733483046609,0.203237,98407.0,98406.0,0.009]
["bitfinex","BTCUSD",1733483046807,0.51026854,98407.0,98406.0,1e-08]
["bitfinex","BTCUSD",1733483047014,0.203252,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483047231,0.482552,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483048155,0.2793,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483048383,0.2302,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483048605,0.15,98405.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483049018,0.20325,98401.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483049223,0.001,98400.0,98399.0,0.0011738]
["bitfinex","BTCUSD",1733483049616,0.009,98400.0,98399.0,0.0011738]
["bitfinex","BTCUSD",1733483049919,0.00941782,98400.0,98399.0,0.0021738]
["bitfinex","BTCUSD",1733483050151,0.00041782,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483050507,0.00141782,98400.0,98399.0,0.0091738]
["bitfinex","BTCUSD",1733483050713,0.33091245,98400.0,98399.0,0.0091738]
["bitfinex","BTCUSD",1733483050914,0.39859787,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483051268,0.39959787,98400.0,98399.0,0.0091738]
["bitfinex","BTCUSD",1733483052129,0.39959787,98400.0,98399.0,0.0181738]
["bitfinex","BTCUSD",1733483052338,0.39959787,98400.0,98399.0,0.0091738]
["bitfinex","BTCUSD",1733483052530,1.89859787,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483052733,0.40259787,98400.0,98399.0,0.0001738]
["bitfinex","BTCUSD",1733483053109,0.4777516,98400.0,98399.0,0.0091738]
["bitfinex","BTCUSD",1733483053317,0.40622758,98400.0,98399.0,0.0091738]
["bitfinex","BTCUSD",1733483053518,0.40722758,98400.0,98399.0,0.0091738]
["bitfinex","BTCUSD",1733483053729,0.40822758,98400.0,98399.0,0.0101738]
["bitfinex","BTCUSD",1733483054214,0.40722758,98400.0,98399.0,0.0011738]
["bitfinex","BTCUSD",1733483054724,0.40722758,98400.0,98399.0,8e-07]
["bitfinex","BTCUSD",1733483055393,0.40722758,98400.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483055394,0.15,98399.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483055603,0.203291,98381.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483055808,0.280191,98381.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483056678,0.28782819,98381.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483057106,0.280191,98381.0,98380.0,0.0107294]
["bitfinex","BTCUSD",1733483057338,0.31079165,98381.0,98380.0,0.0107294]
["bitfinex","BTCUSD",1733483057561,0.46179165,98381.0,98380.0,0.0197294]
["bitfinex","BTCUSD",1733483057805,0.56384566,98381.0,98380.0,0.0197294]
["bitfinex","BTCUSD",1733483058014,0.57446108,98381.0,98380.0,0.0197294]
["bitfinex","BTCUSD",1733483058663,0.5748789,98381.0,98380.0,0.0197294]
["bitfinex","BTCUSD",1733483058895,0.5738789,98381.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483059172,0.5828789,98381.0,98380.0,0.0027294]
["bitfinex","BTCUSD",1733483059392,0.05665636,98381.0,98380.0,0.0037294]
["bitfinex","BTCUSD",1733483059593,0.03101865,98381.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483060020,0.03801865,98381.0,98380.0,0.0027294]
["bitfinex","BTCUSD",1733483060220,0.19065668,98381.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483060462,1.78763237,98381.0,98380.0,0.0017294]
["bitfinex","BTCUSD",1733483060694,1.91847071,98381.0,98380.0,4e-07]
["bitfinex","BTCUSD",1733483060892,0.203349,98353.0,98350.0,0.260265]
["bitfinex","BTCUSD",1733483061093,0.15,98378.0,98356.0,0.00017383]
["bitfinex","BTCUSD",1733483061316,0.20334,98357.0,98356.0,0.00017383]
["bitfinex","BTCUSD",1733483061517,0.25544377,98357.0,98356.0,0.00017383]
["bitfinex","BTCUSD",1733483062901,0.26144377,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483063108,0.26344377,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483065147,0.06010377,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483066434,0.06052159,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483066639,0.36227239,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483067702,0.39069627,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483067917,0.38307193,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483068144,0.39069629,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483068358,0.34397703,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483068553,0.33635267,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483071485,0.23132113,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483073268,0.24193811,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483078711,0.23132113,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483079413,0.08854397,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483079586,0.08090331,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483079943,0.08854396,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483080362,0.08896178,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483081404,0.4090867,98357.0,98356.0,0.00117383]
["bitfinex","BTCUSD",1733483081593,0.353353,98351.0,98350.0,0.18459487]
["bitfinex","BTCUSD",1733483081865,1.25338258,98351.0,98350.0,0.03939711]
["bitfinex","BTCUSD",1733483082001,0.353394,98331.0,98330.0,0.0017282]
["bitfinex","BTCUSD",1733483082202,2.07359987,98331.0,98330.0,0.0017282]
["bitfinex","BTCUSD",1733483082400,2.01792207,98331.0,98330.0,0.0017282]
["bitfinex","BTCUSD",1733483082630,2.01792207,98331.0,98330.0,0.00230843]
["bitfinex","BTCUSD",1733483082805,0.51792207,98331.0,98330.0,0.00230843]
["bitfinex","BTCUSD",1733483083410,2.01792207,98331.0,98330.0,0.00230843]
["bitfinex","BTCUSD",1733483084661,2.03592207,98331.0,98330.0,0.00330843]
["bitfinex","BTCUSD",1733483084876,2.03566787,98331.0,98330.0,0.00330843]
["bitfinex","BTCUSD",1733483085088,0.53566787,98331.0,98330.0,0.00330843]
["bitfinex","BTCUSD",1733483085305,0.43063633,98331.0,98330.0,0.02630843]
["bitfinex","BTCUSD",1733483085527,0.07774899,98331.0,98330.0,0.02630843]
["bitfinex","BTCUSD",1733483086193,0.47030738,98331.0,98330.0,0.00330843]
["bitfinex","BTCUSD",1733483086402,0.51870738,98331.0,98330.0,0.00330843]
["bitfinex","BTCUSD",1733483088858,0.51869731,98331.0,98330.0,0.00330843]
["bitfinex","BTCUSD",1733483089841,2.01869731,98331.0,98330.0,0.00330843]
["bitfinex","BTCUSD",1733483091142,0.203448,98305.0,98304.0,0.0801]
["bitfinex","BTCUSD",1733483091348,0.27589657,98305.0,98304.0,0.0801]
["bitfinex","BTCUSD",1733483091554,0.25555177,98305.0,98304.0,0.0801]
["bitfinex","BTCUSD",1733483092420,0.05310377,98305.0,98304.0,0.0891]
["bitfinex","BTCUSD",1733483092852,0.06210377,98305.0,98304.0,0.1121]
["bitfinex","BTCUSD",1733483093304,0.08251683,98305.0,98304.0,0.1121]
["bitfinex","BTCUSD",1733483094136,0.08151683,98305.0,98304.0,0.1031]
["bitfinex","BTCUSD",1733483094574,0.08151683,98305.0,98304.0,0.0801]
["bitfinex","BTCUSD",1733483094776,0.09051683,98305.0,98304.0,0.0801]
["bitfinex","BTCUSD",1733483100271,0.17666328,98305.0,98304.0,0.0801]
["bitfinex","BTCUSD",1733483100904,0.09051683,98305.0,98304.0,0.0801]
["bitfinex","BTCUSD",1733483101557,0.09051683,98305.0,98300.0,0.0017306]
["bitfinex","BTCUSD",1733483101558,0.20345,98304.0,98300.0,0.0017306]
["bitfinex","BTCUSD",1733483102019,0.20319724,98304.0,98300.0,0.0017306]
["bitfinex","BTCUSD",1733483102865,0.20819724,98304.0,98300.0,0.0017306]
["bitfinex","BTCUSD",1733483103548,0.005,98304.0,98300.0,0.0017306]
["bitfinex","BTCUSD",1733483104030,0.005,98304.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483104273,0.006,98304.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483104906,0.005,98304.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483105156,0.07251683,98305.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483105371,0.007,98304.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483106840,0.006,98304.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483108108,0.007,98304.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483111648,0.05210377,98309.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483111649,0.02951683,98309.0,98301.0,0.1041]
["bitfinex","BTCUSD",1733483111854,0.02951683,98309.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483112064,0.03715427,98309.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483112284,0.02951683,98309.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483113177,0.03851683,98309.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483113384,0.00765915,98308.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483114261,0.00765915,98307.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483114480,0.00765915,98306.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483114715,0.00765915,98306.0,98305.0,0.024]
["bitfinex","BTCUSD",1733483114934,0.00765915,98307.0,98305.0,0.024]
["bitfinex","BTCUSD",1733483115144,0.00765915,98307.0,98305.0,0.025]
["bitfinex","BTCUSD",1733483115628,0.00765915,98306.0,98305.0,0.024]
["bitfinex","BTCUSD",1733483115842,0.009,98306.0,98305.0,0.025]
["bitfinex","BTCUSD",1733483116056,0.01665915,98306.0,98305.0,0.025]
["bitfinex","BTCUSD",1733483116270,0.02085378,98306.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483116487,0.02851293,98306.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483116708,0.03751293,98306.0,98305.0,0.023]
["bitfinex","BTCUSD",1733483117798,0.03751293,98306.0,98305.0,0.024]
["bitfinex","BTCUSD",1733483118302,0.03751293,98306.0,98305.0,0.226448]
["bitfinex","BTCUSD",1733483118538,0.04651293,98306.0,98305.0,0.227448]
["bitfinex","BTCUSD",1733483119196,0.04651293,98306.0,98305.0,0.024]
["bitfinex","BTCUSD",1733483122016,0.04651293,98306.0,98305.0,0.1012]
["bitfinex","BTCUSD",1733483122017,0.02565915,98306.0,98305.0,0.1012]
["bitfinex","BTCUSD",1733483122224,0.018,98306.0,98305.0,0.17800669]
["bitfinex","BTCUSD",1733483122464,0.018,98306.0,98305.0,0.1012]
["bitfinex","BTCUSD",1733483122681,0.018,98306.0,98305.0,0.10221714]
["bitfinex","BTCUSD",1733483122900,0.018,98306.0,98305.0,0.1012]
["bitfinex","BTCUSD",1733483128564,0.018,98306.0,98305.0,0.19138465]
["bitfinex","BTCUSD",1733483128770,0.018,98306.0,98305.0,0.1012]
["bitfinex","BTCUSD",1733483129192,0.018,98306.0,98305.0,0.43576077]
["bitfinex","BTCUSD",1733483130254,0.018,98306.0,98305.0,0.61613008]
["bitfinex","BTCUSD",1733483130457,0.018,98306.0,98305.0,0.43576077]
["bitfinex","BTCUSD",1733483130662,0.018,98306.0,98305.0,0.66122241]
["bitfinex","BTCUSD",1733483131116,0.018,98306.0,98305.0,0.43576077]
["bitfinex","BTCUSD",1733483131350,0.009,98306.0,98305.0,0.43476077]
["bitfinex","BTCUSD",1733483131764,0.001,98306.0,98305.0,0.67236075]
["bitfinex","BTCUSD",1733483131968,0.002,98306.0,98305.0,0.67836075]
["bitfinex","BTCUSD",1733483132204,0.002,98306.0,98305.0,0.4518197]
["bitfinex","BTCUSD",1733483132426,0.00487189,98310.0,98305.0,0.4458197]
["bitfinex","BTCUSD",1733483132645,0.00487189,98310.0,98309.0,0.023]
["bitfinex","BTCUSD",1733483132866,0.00487189,98310.0,98309.0,0.43972207]
["bitfinex","BTCUSD",1733483133075,0.00487189,98310.0,98309.0,0.44285203]
["bitfinex","BTCUSD",1733483133545,0.00587189,98310.0,98309.0,0.44285203]
["bitfinex","BTCUSD",1733483134000,0.00587189,98310.0,98309.0,0.44284973]
["bitfinex","BTCUSD",1733483134213,0.00587189,98310.0,98309.0,0.62409218]
["bitfinex","BTCUSD",1733483135091,0.00687189,98310.0,98309.0,0.63309218]
["bitfinex","BTCUSD",1733483135295,0.00587189,98310.0,98309.0,0.63309218]
["bitfinex","BTCUSD",1733483135709,0.00587189,98310.0,98309.0,0.63909218]
["bitfinex","BTCUSD",1733483135710,0.00687189,98310.0,98309.0,0.63909218]
["bitfinex","BTCUSD",1733483135959,0.002,98310.0,98309.0,0.63909218]
["bitfinex","BTCUSD",1733483136199,0.02065333,98320.0,98319.0,0.226419]
["bitfinex","BTCUSD",1733483136409,0.02065333,98320.0,98319.0,0.97774396]
["bitfinex","BTCUSD",1733483136616,0.02065333,98320.0,98319.0,0.7997994]
["bitfinex","BTCUSD",1733483136827,0.00057872,98331.0,98330.0,0.226396]
["bitfinex","BTCUSD",1733483137035,0.00057872,98331.0,98330.0,0.86863007]
["bitfinex","BTCUSD",1733483137240,0.00057872,98331.0,98330.0,0.95549308]
["bitfinex","BTCUSD",1733483137474,0.00057872,98331.0,98330.0,0.95862217]
["bitfinex","BTCUSD",1733483137681,0.02063445,98331.0,98330.0,0.91328396]
["bitfinex","BTCUSD",1733483137912,0.02063445,98331.0,98330.0,0.19812388]
["bitfinex","BTCUSD",1733483138131,0.05015128,98331.0,98330.0,0.02612909]
["bitfinex","BTCUSD",1733483139031,0.02063445,98331.0,98324.0,0.11339479]
["bitfinex","BTCUSD",1733483139268,0.02063445,98331.0,98330.0,0.00312909]
["bitfinex","BTCUSD",1733483139476,0.02063445,98331.0,98330.0,0.226396]
["bitfinex","BTCUSD",1733483139686,0.03863445,98331.0,98330.0,0.23152509]
["bitfinex","BTCUSD",1733483139911,0.02963445,98331.0,98330.0,0.23052509]
["bitfinex","BTCUSD",1733483140401,0.03863445,98331.0,98330.0,0.23052509]
["bitfinex","BTCUSD",1733483140627,0.02963445,98331.0,98330.0,0.23052509]
["bitfinex","BTCUSD",1733483141986,0.02963445,98331.0,98330.0,0.23152509]
["bitfinex","BTCUSD",1733483141987,0.03863445,98331.0,98330.0,0.23152509]
["bitfinex","BTCUSD",1733483142406,0.03863445,98331.0,98330.0,0.02812909]
["bitfinex","BTCUSD",1733483143048,1.53863445,98331.0,98330.0,0.02812909]
["bitfinex","BTCUSD",1733483143250,1.53863445,98331.0,98330.0,0.23152509]
["bitfinex","BTCUSD",1733483143480,1.53863445,98331.0,98330.0,0.228396]
["bitfinex","BTCUSD",1733483144992,0.03863445,98331.0,98330.0,0.228396]
["bitfinex","BTCUSD",1733483145445,0.03863445,98331.0,98330.0,0.23151046]
["bitfinex","BTCUSD",1733483151242,0.03863445,98331.0,98330.0,0.20851046]
["bitfinex","BTCUSD",1733483159488,0.01857872,98331.0,98330.0,0.33050191]
["bitfinex","BTCUSD",1733483159716,0.01857872,98331.0,98330.0,0.40020191]
["bitfinex","BTCUSD",1733483160842,0.0008653,98340.0,98334.0,0.023]
["bitfinex","BTCUSD",1733483161088,0.0008653,98340.0,98339.0,0.353878]
["bitfinex","BTCUSD",1733483161290,0.0008653,98340.0,98339.0,0.59430697]
["bitfinex","BTCUSD",1733483161526,0.0008653,98340.0,98339.0,0.79504463]
["bitfinex","BTCUSD",1733483162142,0.0008653,98340.0,98339.0,1.02070702]
["bitfinex","BTCUSD",1733483162619,0.0018653,98340.0,98339.0,0.80404463]
["bitfinex","BTCUSD",1733483162825,0.0028653,98340.0,98339.0,0.85423608]
["bitfinex","BTCUSD",1733483163491,0.0028653,98340.0,98339.0,0.88838434]
["bitfinex","BTCUSD",1733483163699,0.0028653,98340.0,98339.0,0.46505722]
["bitfinex","BTCUSD",1733483163915,0.0028653,98340.0,98339.0,0.37485596]
["bitfinex","BTCUSD",1733483166667,0.0028653,98340.0,98339.0,0.46506545]
["bitfinex","BTCUSD",1733483167332,0.0028653,98340.0,98339.0,0.70782635]
["bitfinex","BTCUSD",1733483167986,0.0028653,98340.0,98339.0,0.88824534]
["bitfinex","BTCUSD",1733483168205,0.0028653,98340.0,98339.0,0.70782635]
["bitfinex","BTCUSD",1733483168684,0.0028653,98340.0,98339.0,0.88815574]
["bitfinex","BTCUSD",1733483168905,0.0028653,98340.0,98339.0,0.70779439]
["bitfinex","BTCUSD",1733483170458,0.0028653,98340.0,98339.0,0.88813887]
["bitfinex","BTCUSD",1733483171740,0.0028653,98340.0,98339.0,0.70779439]
["bitfinex","BTCUSD",1733483173919,0.0028653,98340.0,98339.0,0.81282593]
["bitfinex","BTCUSD",1733483174165,0.0028653,98340.0,98339.0,1.03830804]
["bitfinex","BTCUSD",1733483174398,0.00041782,98359.0,98358.0,0.023]
["bitfinex","BTCUSD",1733483174618,0.00041782,98359.0,98358.0,0.02401655]
["bitfinex","BTCUSD",1733483174844,0.00041782,98359.0,98358.0,0.02643827]
["bitfinex","BTCUSD",1733483175527,0.02021236,98371.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733483175740,0.02021236,98371.0,98370.0,0.203314]
["bitfinex","BTCUSD",1733483176190,0.02021236,98371.0,98370.0,0.20613689]
["bitfinex","BTCUSD",1733483176401,0.00041782,98384.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733483176666,0.0009951,98385.0,98383.0,0.203287]
["bitfinex","BTCUSD",1733483176862,0.00041782,98386.0,98383.0,0.48679552]
["bitfinex","BTCUSD",1733483177066,0.00017367,98385.0,98384.0,0.07369855]
["bitfinex","BTCUSD",1733483177295,0.00017367,98385.0,98384.0,0.02582124]
["bitfinex","BTCUSD",1733483178586,0.00017367,98385.0,98384.0,0.03482124]
["bitfinex","BTCUSD",1733483179077,0.00017367,98385.0,98384.0,0.03583756]
["bitfinex","BTCUSD",1733483179483,0.00017367,98385.0,98384.0,0.04483756]
["bitfinex","BTCUSD",1733483179690,0.00017367,98385.0,98384.0,0.13497275]
["bitfinex","BTCUSD",1733483181638,0.00017367,98385.0,98384.0,0.04483756]
["bitfinex","BTCUSD",1733483181867,0.00017367,98385.0,98384.0,0.2321691]
["bitfinex","BTCUSD",1733483182085,0.00017367,98385.0,98384.0,0.56292195]
["bitfinex","BTCUSD",1733483182304,0.00017367,98385.0,98384.0,0.78762064]
["bitfinex","BTCUSD",1733483182539,0.00041782,98399.0,98386.0,0.023]
["bitfinex","BTCUSD",1733483182767,0.0008647,98400.0,98398.0,0.285556]
["bitfinex","BTCUSD",1733483182989,0.0008647,98400.0,98399.0,0.02401616]
["bitfinex","BTCUSD",1733483183439,0.0008647,98400.0,98399.0,0.02683124]
["bitfinex","BTCUSD",1733483184281,0.00041782,98409.0,98399.0,0.02683124]
["bitfinex","BTCUSD",1733483184282,0.00041782,98409.0,98408.0,0.203235]
["bitfinex","BTCUSD",1733483184497,0.00041782,98409.0,98408.0,0.22095417]
["bitfinex","BTCUSD",1733483184724,0.00041782,98409.0,98408.0,0.22375693]
["bitfinex","BTCUSD",1733483184955,0.0008647,98410.0,98408.0,0.22375693]
["bitfinex","BTCUSD",1733483185159,0.0008647,98410.0,98408.0,0.02052193]
["bitfinex","BTCUSD",1733483185392,0.0008647,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733483185608,0.0008647,98410.0,98408.0,0.00380276]
["bitfinex","BTCUSD",1733483185811,0.0008647,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733483186013,0.0008647,98410.0,98409.0,0.20603576]
["bitfinex","BTCUSD",1733483186853,0.0008647,98410.0,98409.0,0.20699576]
["bitfinex","BTCUSD",1733483187958,0.0008647,98410.0,98409.0,0.26834394]
["bitfinex","BTCUSD",1733483188174,0.0008647,98410.0,98409.0,0.26934394]
["bitfinex","BTCUSD",1733483188624,0.0008647,98410.0,98409.0,0.20799576]
["bitfinex","BTCUSD",1733483189317,0.0008647,98410.0,98409.0,0.00480276]
["bitfinex","BTCUSD",1733483190636,0.02072873,98416.0,98409.0,0.00480276]
["bitfinex","BTCUSD",1733483190836,0.0001738,98415.0,98409.0,0.00480276]
["bitfinex","BTCUSD",1733483191050,0.0001738,98415.0,98409.0,0.20803476]
["bitfinex","BTCUSD",1733483191294,0.0001738,98415.0,98410.0,0.04112768]
["bitfinex","BTCUSD",1733483191524,0.0001738,98415.0,98411.0,0.203229]
["bitfinex","BTCUSD",1733483191771,0.0001738,98415.0,98413.0,0.203225]
["bitfinex","BTCUSD",1733483192469,0.0001738,98415.0,98414.0,0.00265467]
["bitfinex","BTCUSD",1733483193554,0.0001738,98415.0,98411.0,0.203229]
["bitfinex","BTCUSD",1733483193555,0.0001738,98415.0,98413.0,0.023]
["bitfinex","BTCUSD",1733483193778,0.0001738,98415.0,98414.0,0.00265263]
["bitfinex","BTCUSD",1733483194238,0.0001738,98415.0,98414.0,0.001]
["bitfinex","BTCUSD",1733483195416,0.0001738,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1733483200124,0.0001738,98415.0,98414.0,0.00465415]
["bitfinex","BTCUSD",1733483202154,0.0001738,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1733483202596,0.0001738,98415.0,98414.0,0.00465415]
["bitfinex","BTCUSD",1733483202799,0.0001738,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1733483205803,0.03038183,98420.0,98414.0,0.002]
["bitfinex","BTCUSD",1733483206022,0.03038183,98420.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483206229,0.203213,98419.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483206662,0.03038183,98420.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483206884,0.03038183,98420.0,98414.0,0.0001738]
["bitfinex","BTCUSD",1733483207090,0.03038183,98420.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483207265,0.03038183,98420.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483207848,0.203212,98419.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483208500,0.203216,98417.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483208760,0.203216,98417.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483208761,0.203221,98415.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483208909,0.30825254,98415.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483209542,0.30825254,98415.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483209742,0.30825254,98415.0,98414.0,0.0001738]
["bitfinex","BTCUSD",1733483209944,0.45825254,98415.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483210171,0.60924746,98415.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483210395,2.10924746,98415.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483210601,2.10924746,98415.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483210824,2.10966521,98415.0,98414.0,0.0011738]
["bitfinex","BTCUSD",1733483211448,2.00477029,98415.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483212064,2.01007161,98415.0,98414.0,0.0021738]
["bitfinex","BTCUSD",1733483213628,2.01007161,98415.0,98400.0,0.0017294]
["bitfinex","BTCUSD",1733483213629,0.203249,98401.0,98400.0,0.0017294]
["bitfinex","BTCUSD",1733483213841,0.33779737,98401.0,98400.0,0.0017294]
["bitfinex","BTCUSD",1733483214505,0.13454837,98401.0,98400.0,0.0017294]
["bitfinex","BTCUSD",1733483216057,0.13554837,98401.0,98400.0,0.0027294]
["bitfinex","BTCUSD",1733483216190,0.15637109,98401.0,98400.0,0.0027294]
["bitfinex","BTCUSD",1733483217397,0.05933955,98401.0,98400.0,0.0037294]
["bitfinex","BTCUSD",1733483217820,0.05933955,98401.0,98400.0,0.0798294]
["bitfinex","BTCUSD",1733483218225,0.05933955,98401.0,98400.0,0.08267083]
["bitfinex","BTCUSD",1733483221213,0.10596338,98401.0,98400.0,0.00657083]
["bitfinex","BTCUSD",1733483221416,0.05933955,98401.0,98400.0,0.00657083]
["bitfinex","BTCUSD",1733483221621,0.05933955,98401.0,98400.0,0.0037294]
["bitfinex","BTCUSD",1733483223400,0.16437109,98401.0,98400.0,0.0037294]
["bitfinex","BTCUSD",1733483223579,0.31437109,98401.0,98400.0,0.0037294]
["bitfinex","BTCUSD",1733483226056,1.81437109,98401.0,98400.0,0.0037294]
["bitfinex","BTCUSD",1733483226271,1.83174502,98401.0,98400.0,0.0037294]
["bitfinex","BTCUSD",1733483226478,1.81478884,98401.0,98400.0,0.0037294]
["bitfinex","BTCUSD",1733483228948,0.05,98396.0,98367.0,0.0817]
["bitfinex","BTCUSD",1733483229103,0.02951683,98382.0,98367.0,0.0817]
["bitfinex","BTCUSD",1733483229332,0.203309,98373.0,98368.0,0.00284755]
["bitfinex","BTCUSD",1733483229545,0.02951683,98371.0,98367.0,0.0817]
["bitfinex","BTCUSD",1733483229949,0.02951683,98371.0,98368.0,0.00284755]
["bitfinex","BTCUSD",1733483230156,0.15,98380.0,98369.0,0.0817]
["bitfinex","BTCUSD",1733483230157,0.02003765,98379.0,98369.0,0.0817]
["bitfinex","BTCUSD",1733483230439,0.02003765,98379.0,98369.0,0.08456901]
["bitfinex","BTCUSD",1733483231014,0.001,98371.0,98369.0,0.08456901]
["bitfinex","BTCUSD",1733483231411,0.0204554,98379.0,98369.0,0.08456901]
["bitfinex","BTCUSD",1733483231796,0.0224554,98379.0,98369.0,0.08456901]
["bitfinex","BTCUSD",1733483232005,0.203297,98378.0,98369.0,0.08456901]
["bitfinex","BTCUSD",1733483232223,0.02951683,98374.0,98369.0,0.08456901]
["bitfinex","BTCUSD",1733483232406,0.10503154,98373.0,98369.0,0.0817]
["bitfinex","BTCUSD",1733483232605,0.203314,98370.0,98369.0,0.0907]
["bitfinex","BTCUSD",1733483232883,0.203314,98370.0,98368.0,0.00017367]
["bitfinex","BTCUSD",1733483232884,0.30834554,98370.0,98368.0,0.00017367]
["bitfinex","BTCUSD",1733483233138,0.10503154,98369.0,98368.0,0.00017367]
["bitfinex","BTCUSD",1733483233797,0.15919045,98369.0,98368.0,0.00017367]
["bitfinex","BTCUSD",1733483234233,0.10503154,98369.0,98368.0,0.00017367]
["bitfinex","BTCUSD",1733483235760,0.25803154,98369.0,98368.0,0.00017367]
["bitfinex","BTCUSD",1733483236015,0.203342,98356.0,98348.0,0.0781]
["bitfinex","BTCUSD",1733483236188,0.25503154,98369.0,98348.0,0.0781]
["bitfinex","BTCUSD",1733483236189,0.02951683,98353.0,98348.0,0.0781]
["bitfinex","BTCUSD",1733483236418,0.203353,98351.0,98330.0,0.0017306]
["bitfinex","BTCUSD",1733483236626,0.45838454,98351.0,98333.0,0.0775]
["bitfinex","BTCUSD",1733483236828,0.45838454,98351.0,98330.0,0.0017306]
["bitfinex","BTCUSD",1733483237471,0.47837791,98351.0,98350.0,0.01073]
["bitfinex","BTCUSD",1733483237875,0.50856311,98351.0,98350.0,0.00173]
["bitfinex","BTCUSD",1733483238083,0.47837791,98351.0,98350.0,0.00173]
["bitfinex","BTCUSD",1733483238285,0.48737791,98351.0,98350.0,0.00273]
["bitfinex","BTCUSD",1733483238412,1.98737791,98351.0,98350.0,0.00273]
["bitfinex","BTCUSD",1733483238840,0.203372,98342.0,98330.0,0.0017306]
["bitfinex","BTCUSD",1733483239083,0.02951683,98340.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483239287,0.13454837,98340.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483239486,0.13454837,98340.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483239701,0.203378,98339.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483239900,0.203378,98339.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483240217,0.02012614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483240632,0.02012614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483241025,0.02012614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483241246,0.02012614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483241665,0.02012614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483241862,0.02312614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483242279,0.02312614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483242517,0.02312614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483242761,0.02012614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483242969,0.02312614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483243172,0.02312614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483243378,0.02312614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483243604,0.02312614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483244279,0.02312614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483244696,0.02312614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483245153,0.02012614,98332.0,98331.0,0.00376558]
["bitfinex","BTCUSD",1733483245363,0.02012614,98332.0,98330.0,0.00230932]
["bitfinex","BTCUSD",1733483245613,0.003,98332.0,98331.0,0.00379819]
["bitfinex","BTCUSD",1733483245809,0.0009898,98350.0,98332.0,0.203392]
["bitfinex","BTCUSD",1733483246011,0.02951683,98348.0,98331.0,0.0832]
["bitfinex","BTCUSD",1733483246233,0.02951683,98348.0,98333.0,0.00379819]
["bitfinex","BTCUSD",1733483246411,0.02045773,98340.0,98331.0,0.0832]
["bitfinex","BTCUSD",1733483246645,0.02045773,98340.0,98334.0,0.00385087]
["bitfinex","BTCUSD",1733483246859,0.02045773,98340.0,98331.0,0.0832]
["bitfinex","BTCUSD",1733483247062,0.02045773,98340.0,98335.0,0.00385087]
["bitfinex","BTCUSD",1733483247211,0.02045773,98340.0,98331.0,0.0832]
["bitfinex","BTCUSD",1733483247415,0.02045773,98340.0,98336.0,0.00385087]
["bitfinex","BTCUSD",1733483247623,0.02045773,98340.0,98331.0,0.0832]
["bitfinex","BTCUSD",1733483247837,0.02951683,98348.0,98337.0,0.00385087]
["bitfinex","BTCUSD",1733483248064,0.02951683,98348.0,98331.0,0.13713123]
["bitfinex","BTCUSD",1733483248253,0.02951683,98348.0,98338.0,0.00385087]
["bitfinex","BTCUSD",1733483248445,0.02951683,98348.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733483248660,0.02951683,98348.0,98339.0,0.00385087]
["bitfinex","BTCUSD",1733483248865,0.02951683,98348.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733483249190,0.02073642,98341.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733483249322,0.02073642,98341.0,98338.0,0.001]
["bitfinex","BTCUSD",1733483249527,0.001,98340.0,98333.0,0.20339]
["bitfinex","BTCUSD",1733483249728,0.001,98340.0,98334.0,0.00385087]
["bitfinex","BTCUSD",1733483249930,0.001,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733483250139,0.02073642,98341.0,98331.0,0.0832]
["bitfinex","BTCUSD",1733483250340,0.02273642,98341.0,98332.0,0.00385087]
["bitfinex","BTCUSD",1733483250623,0.02773642,98341.0,98338.0,0.001]
["bitfinex","BTCUSD",1733483250962,0.02573642,98341.0,98338.0,0.001]
["bitfinex","BTCUSD",1733483251173,0.009,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733483251604,0.009,98340.0,98339.0,0.33602887]
["bitfinex","BTCUSD",1733483252604,0.15,98361.0,98339.0,0.33502887]
["bitfinex","BTCUSD",1733483252829,0.008,98340.0,98339.0,0.33602887]
["bitfinex","BTCUSD",1733483253290,0.009,98341.0,98339.0,0.33502887]
["bitfinex","BTCUSD",1733483253490,0.008,98340.0,98339.0,0.33602887]
["bitfinex","BTCUSD",1733483254342,0.008,98340.0,98339.0,0.33702887]
["bitfinex","BTCUSD",1733483254500,0.02951683,98343.0,98339.0,0.13265087]
["bitfinex","BTCUSD",1733483256273,0.02182383,98343.0,98339.0,0.13265087]
["bitfinex","BTCUSD",1733483256370,0.02182383,98343.0,98339.0,0.13165087]
["bitfinex","BTCUSD",1733483256564,0.008,98340.0,98339.0,0.13265087]
["bitfinex","BTCUSD",1733483257205,0.02182383,98343.0,98339.0,0.13165087]
["bitfinex","BTCUSD",1733483257453,0.02982383,98343.0,98339.0,0.16615466]
["bitfinex","BTCUSD",1733483257667,0.008,98343.0,98339.0,0.16615466]
["bitfinex","BTCUSD",1733483257885,0.008,98341.0,98339.0,0.16715466]
["bitfinex","BTCUSD",1733483258049,0.008,98341.0,98339.0,0.16615466]
["bitfinex","BTCUSD",1733483258265,0.008,98340.0,98339.0,0.16615466]
["bitfinex","BTCUSD",1733483258685,0.008,98340.0,98339.0,0.16715466]
["bitfinex","BTCUSD",1733483259129,0.008,98340.0,98339.0,0.16615466]
["bitfinex","BTCUSD",1733483259547,0.008,98340.0,98339.0,0.16715466]
["bitfinex","BTCUSD",1733483259682,0.008,98341.0,98339.0,0.16615466]
["bitfinex","BTCUSD",1733483260095,0.017,98341.0,98339.0,0.13365087]
["bitfinex","BTCUSD",1733483260734,0.02074252,98351.0,98339.0,0.13265087]
["bitfinex","BTCUSD",1733483261086,0.008,98340.0,98339.0,0.13365087]
["bitfinex","BTCUSD",1733483261287,0.008,98340.0,98339.0,0.13265087]
["bitfinex","BTCUSD",1733483261493,0.02074252,98351.0,98339.0,0.13165087]
["bitfinex","BTCUSD",1733483261692,0.008,98341.0,98339.0,0.18659256]
["bitfinex","BTCUSD",1733483261898,0.008,98341.0,98339.0,0.18559256]
["bitfinex","BTCUSD",1733483262302,0.008,98340.0,98339.0,0.18659256]
["bitfinex","BTCUSD",1733483262703,0.0008654,98350.0,98339.0,0.18559256]
["bitfinex","BTCUSD",1733483262935,0.0008654,98350.0,98341.0,0.203373]
["bitfinex","BTCUSD",1733483263154,0.0008654,98350.0,98342.0,0.00462974]
["bitfinex","BTCUSD",1733483263441,0.0008654,98350.0,98342.0,0.08152974]
["bitfinex","BTCUSD",1733483263807,0.0008654,98350.0,98342.0,0.0827333]
["bitfinex","BTCUSD",1733483264014,0.0008654,98350.0,98342.0,0.08152918]
["bitfinex","BTCUSD",1733483264175,0.0008654,98350.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733483264386,0.0008654,98350.0,98349.0,0.28386892]
["bitfinex","BTCUSD",1733483264800,0.0008654,98350.0,98349.0,0.33259271]
["bitfinex","BTCUSD",1733483265208,0.0008654,98350.0,98349.0,0.33459271]
["bitfinex","BTCUSD",1733483266229,0.0008654,98350.0,98349.0,0.28586892]
["bitfinex","BTCUSD",1733483266651,0.0008654,98350.0,98349.0,0.08251192]
["bitfinex","BTCUSD",1733483267060,0.0008654,98350.0,98349.0,0.00561192]
["bitfinex","BTCUSD",1733483267486,0.10589694,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1733483277384,0.25589694,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1733483279445,0.34669379,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1733483279969,0.25589694,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1733483280600,0.68212753,98350.0,98349.0,1e-06]
["bitfinex","BTCUSD",1733483280784,2.48662753,98350.0,98349.0,1e-06]
["bitfinex","BTCUSD",1733483281209,2.48662753,98350.0,98311.0,0.0806]
["bitfinex","BTCUSD",1733483281210,0.406861,98314.0,98311.0,0.0806]
["bitfinex","BTCUSD",1733483281362,0.203433,98312.0,98311.0,0.0806]
["bitfinex","BTCUSD",1733483281984,0.02182383,98313.0,98311.0,0.0806]
["bitfinex","BTCUSD",1733483282187,0.02182383,98313.0,98312.0,0.00921428]
["bitfinex","BTCUSD",1733483282387,0.02182383,98313.0,98311.0,0.0806]
["bitfinex","BTCUSD",1733483282621,0.02240255,98313.0,98311.0,0.0806]
["bitfinex","BTCUSD",1733483283217,0.22583555,98313.0,98311.0,0.0826]
["bitfinex","BTCUSD",1733483283823,0.001,98312.0,98311.0,0.0896]
["bitfinex","BTCUSD",1733483284108,0.001,98312.0,98311.0,0.0906]
["bitfinex","BTCUSD",1733483284312,0.23483555,98313.0,98311.0,0.09081428]
["bitfinex","BTCUSD",1733483284597,0.24383555,98313.0,98311.0,0.09181428]
["bitfinex","BTCUSD",1733483284846,0.03140255,98313.0,98311.0,0.09081428]
["bitfinex","BTCUSD",1733483285062,0.009,98312.0,98311.0,0.09181428]
["bitfinex","BTCUSD",1733483285533,0.02240255,98313.0,98311.0,0.08981428]
["bitfinex","BTCUSD",1733483285762,0.03140255,98313.0,98311.0,0.09081428]
["bitfinex","BTCUSD",1733483285912,0.009,98312.0,98311.0,0.09181428]
["bitfinex","BTCUSD",1733483286494,0.03140255,98313.0,98311.0,0.13581428]
["bitfinex","BTCUSD",1733483286495,0.00957872,98313.0,98311.0,0.13581428]
["bitfinex","BTCUSD",1733483286743,0.00957872,98313.0,98311.0,0.08931339]
["bitfinex","BTCUSD",1733483286952,0.00957872,98313.0,98312.0,0.0758]
["bitfinex","BTCUSD",1733483287183,0.00957872,98313.0,98312.0,0.08506838]
["bitfinex","BTCUSD",1733483287812,0.01857872,98313.0,98312.0,0.08506838]
["bitfinex","BTCUSD",1733483288277,0.00957872,98313.0,98312.0,0.08506838]
["bitfinex","BTCUSD",1733483288425,0.00957872,98313.0,98312.0,0.08606838]
["bitfinex","BTCUSD",1733483288627,0.00957872,98313.0,98312.0,0.0994483]
["bitfinex","BTCUSD",1733483288805,0.00957872,98313.0,98312.0,0.1224483]
["bitfinex","BTCUSD",1733483289029,0.01857872,98313.0,98312.0,0.11006838]
["bitfinex","BTCUSD",1733483289844,0.01857872,98313.0,98312.0,0.11108548]
["bitfinex","BTCUSD",1733483290284,0.01857872,98313.0,98312.0,0.21611702]
["bitfinex","BTCUSD",1733483290505,0.01857872,98313.0,98312.0,0.21509992]
["bitfinex","BTCUSD",1733483290691,0.01857872,98313.0,98312.0,0.30549435]
["bitfinex","BTCUSD",1733483291657,0.01857872,98313.0,98312.0,0.20046281]
["bitfinex","BTCUSD",1733483292227,0.01857872,98313.0,98312.0,0.11006838]
["bitfinex","BTCUSD",1733483292833,0.01857872,98313.0,98312.0,0.11108544]
["bitfinex","BTCUSD",1733483293038,0.01857872,98313.0,98312.0,0.11006838]
["bitfinex","BTCUSD",1733483293499,0.01857872,98313.0,98312.0,0.11108545]
["bitfinex","BTCUSD",1733483293690,0.01857872,98313.0,98312.0,0.11006838]
["bitfinex","BTCUSD",1733483294623,0.01414043,98327.0,98312.0,0.11006838]
["bitfinex","BTCUSD",1733483294845,0.01414043,98327.0,98313.0,0.2850203]
["bitfinex","BTCUSD",1733483295054,0.01414043,98327.0,98313.0,0.226431]
["bitfinex","BTCUSD",1733483295250,0.01414043,98327.0,98313.0,0.023]
["bitfinex","BTCUSD",1733483295458,0.01414043,98327.0,98315.0,0.023]
["bitfinex","BTCUSD",1733483295891,0.02314043,98327.0,98313.0,0.023]
["bitfinex","BTCUSD",1733483296095,0.02314043,98327.0,98316.0,0.00927676]
["bitfinex","BTCUSD",1733483296310,0.02314043,98327.0,98317.0,0.00927676]
["bitfinex","BTCUSD",1733483296522,0.02314043,98327.0,98312.0,0.07837872]
["bitfinex","BTCUSD",1733483296523,0.02182383,98322.0,98312.0,0.07637872]
["bitfinex","BTCUSD",1733483296737,0.02182383,98322.0,98315.0,0.001]
["bitfinex","BTCUSD",1733483296942,0.203422,98318.0,98315.0,0.001]
["bitfinex","BTCUSD",1733483297157,0.353425,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1733483297369,0.45845654,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1733483298194,0.45845654,98316.0,98312.0,0.00057872]
["bitfinex","BTCUSD",1733483298195,0.66188254,98316.0,98312.0,0.00057872]
["bitfinex","BTCUSD",1733483298516,0.203429,98314.0,98312.0,0.00057872]
["bitfinex","BTCUSD",1733483298733,0.10503154,98315.0,98312.0,0.00057872]
["bitfinex","BTCUSD",1733483299853,0.001,98316.0,98313.0,0.0826]
["bitfinex","BTCUSD",1733483300064,0.02182383,98322.0,98313.0,0.0826]
["bitfinex","BTCUSD",1733483300272,0.02182383,98322.0,98314.0,0.00697419]
["bitfinex","BTCUSD",1733483301149,0.02182383,98322.0,98314.0,0.21040219]
["bitfinex","BTCUSD",1733483301347,0.01414043,98327.0,98315.0,0.07753227]
["bitfinex","BTCUSD",1733483301707,0.01414043,98327.0,98315.0,0.047]
["bitfinex","BTCUSD",1733483301910,0.01414043,98327.0,98316.0,0.00697419]
["bitfinex","BTCUSD",1733483302118,0.02268923,98330.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733483302301,0.15,98329.0,98317.0,0.203423]
["bitfinex","BTCUSD",1733483302505,0.15,98329.0,98318.0,0.00697419]
["bitfinex","BTCUSD",1733483303342,0.15,98329.0,98319.0,0.0751]
["bitfinex","BTCUSD",1733483303762,0.15,98329.0,98320.0,0.00557935]
["bitfinex","BTCUSD",1733483304014,0.001,98327.0,98320.0,0.00557935]
["bitfinex","BTCUSD",1733483304230,0.15,98329.0,98320.0,0.00697418]
["bitfinex","BTCUSD",1733483304692,0.151,98329.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483304922,0.151,98329.0,98319.0,0.0751]
["bitfinex","BTCUSD",1733483304923,0.02018109,98328.0,98319.0,0.0751]
["bitfinex","BTCUSD",1733483306087,0.001,98327.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483306468,0.22558309,98328.0,98321.0,0.00698739]
["bitfinex","BTCUSD",1733483306871,0.22658309,98328.0,98319.0,0.0771]
["bitfinex","BTCUSD",1733483307104,0.20341,98324.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483307311,0.42698509,98328.0,98319.0,0.0751]
["bitfinex","BTCUSD",1733483307519,0.001,98327.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483307956,0.22358309,98328.0,98319.0,0.0751]
["bitfinex","BTCUSD",1733483308168,0.22458309,98328.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483308380,0.22458309,98328.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483308381,0.002,98327.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483308596,0.203404,98326.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483308806,0.203404,98326.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483309061,0.203407,98325.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483309275,0.203409,98324.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483309726,0.001,98327.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483309941,1.5,98327.0,98319.0,0.0751]
["bitfinex","BTCUSD",1733483310157,0.002,98326.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483310368,0.001,98325.0,98319.0,0.0771]
["bitfinex","BTCUSD",1733483310591,0.002,98326.0,98319.0,0.0761]
["bitfinex","BTCUSD",1733483311454,0.10503154,98325.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483311687,0.203414,98322.0,98320.0,0.001]
["bitfinex","BTCUSD",1733483312812,0.203414,98322.0,98319.0,0.001]
["bitfinex","BTCUSD",1733483313047,0.203409,98324.0,98310.0,0.0017308]
["bitfinex","BTCUSD",1733483313048,0.15,98319.0,98310.0,0.0017308]
["bitfinex","BTCUSD",1733483313289,0.203429,98315.0,98310.0,0.0017308]
["bitfinex","BTCUSD",1733483313494,0.30846054,98315.0,98310.0,0.0017308]
["bitfinex","BTCUSD",1733483313697,0.51188954,98315.0,98310.0,0.0017308]
["bitfinex","BTCUSD",1733483314586,0.51188954,98315.0,98312.0,0.00957872]
["bitfinex","BTCUSD",1733483314798,0.51188954,98315.0,98312.0,0.00057872]
["bitfinex","BTCUSD",1733483315656,0.51188954,98315.0,98312.0,0.00357872]
["bitfinex","BTCUSD",1733483316324,0.51188954,98315.0,98312.0,0.00457872]
["bitfinex","BTCUSD",1733483316768,0.51188954,98315.0,98312.0,0.00557872]
["bitfinex","BTCUSD",1733483318073,0.203431,98313.0,98312.0,0.00557872]
["bitfinex","BTCUSD",1733483318289,0.30846254,98313.0,98312.0,0.00557872]
["bitfinex","BTCUSD",1733483319237,0.32875538,98313.0,98312.0,0.00557872]
["bitfinex","BTCUSD",1733483319487,0.47875538,98313.0,98312.0,0.00057872]
["bitfinex","BTCUSD",1733483319701,0.47875538,98313.0,98312.0,0.00157872]
["bitfinex","BTCUSD",1733483319945,0.47875538,98313.0,98312.0,0.00457872]
["bitfinex","BTCUSD",1733483320154,2.08205538,98313.0,98312.0,0.00457872]
["bitfinex","BTCUSD",1733483320376,2.08205538,98313.0,98312.0,0.00357872]
["bitfinex","BTCUSD",1733483320588,2.21768089,98313.0,98312.0,0.00357872]
["bitfinex","BTCUSD",1733483320813,2.22668089,98313.0,98312.0,0.00457872]
["bitfinex","BTCUSD",1733483321068,2.21768089,98313.0,98312.0,0.00357872]
["bitfinex","BTCUSD",1733483321306,1.97875538,98313.0,98312.0,0.00357872]
["bitfinex","BTCUSD",1733483321805,1.97875538,98313.0,98312.0,0.00057872]
["bitfinex","BTCUSD",1733483322265,1.98775538,98313.0,98312.0,0.00157872]
["bitfinex","BTCUSD",1733483322477,1.99675538,98313.0,98312.0,0.00257872]
["bitfinex","BTCUSD",1733483322691,2.1016503,98313.0,98312.0,0.00257872]
["bitfinex","BTCUSD",1733483322900,2.1394503,98313.0,98312.0,0.00157872]
["bitfinex","BTCUSD",1733483323334,2.1484503,98313.0,98312.0,0.00257872]
["bitfinex","BTCUSD",1733483326669,2.1484503,98313.0,98290.0,0.0833]
["bitfinex","BTCUSD",1733483326918,0.203477,98291.0,98290.0,0.02855012]
["bitfinex","BTCUSD",1733483327140,0.22530083,98291.0,98290.0,0.02855012]
["bitfinex","BTCUSD",1733483328449,0.02182383,98291.0,98290.0,0.02855012]
["bitfinex","BTCUSD",1733483328660,0.02182383,98291.0,98290.0,0.03155012]
["bitfinex","BTCUSD",1733483329094,0.02282383,98291.0,98290.0,0.03755012]
["bitfinex","BTCUSD",1733483329352,0.02382383,98291.0,98290.0,0.04655012]
["bitfinex","BTCUSD",1733483329818,0.02382383,98291.0,98290.0,0.05445906]
["bitfinex","BTCUSD",1733483330469,0.04466534,98291.0,98290.0,0.05445906]
["bitfinex","BTCUSD",1733483331174,0.002,98291.0,98290.0,0.29110397]
["bitfinex","BTCUSD",1733483331619,0.002,98291.0,98290.0,0.32986926]
["bitfinex","BTCUSD",1733483337002,0.02080284,98306.0,98303.0,0.203452]
["bitfinex","BTCUSD",1733483337215,0.02080284,98306.0,98304.0,0.0802]
["bitfinex","BTCUSD",1733483337432,0.01985653,98306.0,98304.0,0.08808853]
["bitfinex","BTCUSD",1733483338079,1.5,98305.0,98304.0,0.08808853]
["bitfinex","BTCUSD",1733483338538,1.5,98305.0,98304.0,0.0802]
["bitfinex","BTCUSD",1733483339205,1.5,98305.0,98304.0,0.0822]
["bitfinex","BTCUSD",1733483339630,0.01985653,98306.0,98304.0,0.0822]
["bitfinex","BTCUSD",1733483340056,0.01985653,98306.0,98305.0,0.00788853]
["bitfinex","BTCUSD",1733483340271,0.01985653,98306.0,98304.0,0.0822]
["bitfinex","BTCUSD",1733483340477,0.01985653,98306.0,98304.0,0.0802]
["bitfinex","BTCUSD",1733483341859,0.15057872,98313.0,98304.0,0.0802]
["bitfinex","BTCUSD",1733483342084,0.001,98306.0,98305.0,0.00788853]
["bitfinex","BTCUSD",1733483342823,0.02057936,98307.0,98305.0,0.00788853]
["bitfinex","BTCUSD",1733483343958,0.002,98306.0,98305.0,0.00888853]
["bitfinex","BTCUSD",1733483345149,0.001,98306.0,98305.0,0.00888853]
["bitfinex","BTCUSD",1733483345579,0.001,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483346018,0.001,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1733483346258,0.003,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483347355,0.25803154,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483347876,0.33673154,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483348787,0.25803154,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483352554,0.33883154,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483354374,1.84412182,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483354597,1.84312182,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1733483354831,1.95701674,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483355287,1.95501674,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1733483355516,1.96401674,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483355956,2.06021674,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483356168,2.12464585,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483356893,2.13464585,98306.0,98305.0,0.002]
["bitfinex","BTCUSD",1733483357120,2.12564585,98306.0,98305.0,0.001]
["bitfinex","BTCUSD",1733483357760,0.05,98301.0,98300.0,0.0017302]
["bitfinex","BTCUSD",1733483357942,0.32685537,98301.0,98300.0,0.0017302]
["bitfinex","BTCUSD",1733483358403,1.82685537,98301.0,98300.0,0.0017302]
["bitfinex","BTCUSD",1733483358616,1.77685537,98301.0,98300.0,0.0017302]
["bitfinex","BTCUSD",1733483359070,0.27685537,98301.0,98300.0,0.0017302]
["bitfinex","BTCUSD",1733483359298,0.28585537,98301.0,98300.0,0.0027302]
["bitfinex","BTCUSD",1733483359538,0.29485537,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483360895,0.39975029,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483362401,0.41037168,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483363497,0.61382768,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483363923,0.44654876,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483365040,0.28592737,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483366352,0.43592737,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483372885,0.23247137,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483373361,0.43592737,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483374006,1.93592737,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483377018,2.04082229,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483377646,0.54082229,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483378067,2.09082229,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483379586,2.19252229,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483380008,2.27532229,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483380221,2.30606451,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483380646,2.31668647,98301.0,98300.0,0.0037302]
["bitfinex","BTCUSD",1733483381110,2.31668647,98301.0,98271.0,0.0775]
["bitfinex","BTCUSD",1733483381111,0.203498,98281.0,98271.0,0.0775]
["bitfinex","BTCUSD",1733483381321,0.48035337,98281.0,98270.0,0.001729]
["bitfinex","BTCUSD",1733483381740,1.98564623,98281.0,98270.0,0.001729]
["bitfinex","BTCUSD",1733483382437,1.99464623,98281.0,98280.0,0.00112978]
["bitfinex","BTCUSD",1733483382658,2.15534623,98281.0,98280.0,0.00212978]
["bitfinex","BTCUSD",1733483382877,2.79838775,98281.0,98280.0,0.00212978]
["bitfinex","BTCUSD",1733483383101,3.25128501,98281.0,98280.0,7.8e-07]
["bitfinex","BTCUSD",1733483383314,0.403518,98271.0,98270.0,7.8e-07]
["bitfinex","BTCUSD",1733483383534,0.69322682,98271.0,98270.0,8.1e-07]
["bitfinex","BTCUSD",1733483383737,0.86293419,98271.0,98270.0,8.1e-07]
["bitfinex","BTCUSD",1733483383974,0.353578,98242.0,98241.0,0.04217021]
["bitfinex","BTCUSD",1733483384183,0.15,98241.0,98240.0,0.0017298]
["bitfinex","BTCUSD",1733483384616,0.15,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483385233,0.151,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483386285,0.001,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483386956,0.02182383,98242.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483387205,0.02182383,98242.0,98241.0,0.076]
["bitfinex","BTCUSD",1733483387410,0.05936271,98242.0,98241.0,0.076]
["bitfinex","BTCUSD",1733483388278,0.07736271,98242.0,98241.0,0.076]
["bitfinex","BTCUSD",1733483388726,0.08017933,98242.0,98241.0,0.076]
["bitfinex","BTCUSD",1733483389143,0.08917933,98242.0,98241.0,0.076]
["bitfinex","BTCUSD",1733483390021,0.05164045,98242.0,98241.0,0.076]
["bitfinex","BTCUSD",1733483390458,0.05164045,98242.0,98241.0,0.0817141]
["bitfinex","BTCUSD",1733483390684,0.06064045,98242.0,98241.0,0.0817141]
["bitfinex","BTCUSD",1733483390896,0.06064045,98242.0,98241.0,0.0057141]
["bitfinex","BTCUSD",1733483391340,0.06064045,98242.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483391341,0.20358,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483391549,0.23000165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483391767,0.23000165,98241.0,98240.0,0.00761793]
["bitfinex","BTCUSD",1733483392008,0.23000165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483392445,0.02642165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483392667,0.03542165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483392888,0.03542165,98241.0,98240.0,0.00761793]
["bitfinex","BTCUSD",1733483393100,0.03542165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483393305,0.03542165,98241.0,98240.0,0.00761793]
["bitfinex","BTCUSD",1733483393513,0.04442165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483393720,0.04442165,98241.0,98240.0,0.00761793]
["bitfinex","BTCUSD",1733483393936,0.04442165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483394150,0.04442165,98241.0,98240.0,0.00761793]
["bitfinex","BTCUSD",1733483394363,0.04442165,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483395052,0.018,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483395546,0.018,98241.0,98240.0,0.07690383]
["bitfinex","BTCUSD",1733483395770,0.018,98241.0,98240.0,0.12310383]
["bitfinex","BTCUSD",1733483395996,0.018,98241.0,98240.0,0.1288876]
["bitfinex","BTCUSD",1733483396211,0.018,98241.0,98240.0,0.1518876]
["bitfinex","BTCUSD",1733483396429,0.018,98241.0,98240.0,0.1288876]
["bitfinex","BTCUSD",1733483404895,0.00529363,98247.0,98246.0,0.28097]
["bitfinex","BTCUSD",1733483405388,0.00529363,98247.0,98246.0,0.28670591]
["bitfinex","BTCUSD",1733483406275,0.00629363,98247.0,98246.0,0.28670591]
["bitfinex","BTCUSD",1733483406757,0.00529363,98247.0,98246.0,0.28670591]
["bitfinex","BTCUSD",1733483406997,0.00629363,98247.0,98246.0,0.33260591]
["bitfinex","BTCUSD",1733483407445,0.00629363,98247.0,98246.0,0.35560591]
["bitfinex","BTCUSD",1733483407705,0.001,98247.0,98246.0,0.35560591]
["bitfinex","BTCUSD",1733483407942,0.001,98247.0,98246.0,0.35960591]
["bitfinex","BTCUSD",1733483408173,0.001,98247.0,98246.0,0.35560591]
["bitfinex","BTCUSD",1733483408422,0.002,98247.0,98246.0,0.36460591]
["bitfinex","BTCUSD",1733483408650,0.001,98247.0,98246.0,0.36460591]
["bitfinex","BTCUSD",1733483408834,0.002,98247.0,98246.0,0.37360591]
["bitfinex","BTCUSD",1733483409296,0.002,98247.0,98246.0,0.36460591]
["bitfinex","BTCUSD",1733483409523,0.001,98247.0,98246.0,0.36460591]
["bitfinex","BTCUSD",1733483410220,0.002,98247.0,98246.0,0.37360591]
["bitfinex","BTCUSD",1733483410441,0.002,98247.0,98246.0,0.38115171]
["bitfinex","BTCUSD",1733483410867,0.002,98247.0,98246.0,0.37360591]
["bitfinex","BTCUSD",1733483412674,0.00105447,98247.0,98246.0,0.37360591]
["bitfinex","BTCUSD",1733483413160,0.00105447,98247.0,98246.0,0.14703591]
["bitfinex","BTCUSD",1733483414275,0.00105447,98247.0,98246.0,0.02373591]
["bitfinex","BTCUSD",1733483414926,0.00105447,98247.0,98246.0,0.018]
["bitfinex","BTCUSD",1733483415624,5.447e-05,98247.0,98246.0,0.009]
["bitfinex","BTCUSD",1733483415854,0.00105447,98247.0,98246.0,0.017]
["bitfinex","BTCUSD",1733483416081,0.02574856,98247.0,98246.0,0.017]
["bitfinex","BTCUSD",1733483416297,0.02474856,98247.0,98246.0,0.009]
["bitfinex","BTCUSD",1733483416790,0.13072563,98247.0,98246.0,0.008]
["bitfinex","BTCUSD",1733483417031,0.13072563,98247.0,98246.0,0.013]
["bitfinex","BTCUSD",1733483417466,0.13072563,98247.0,98246.0,0.008]
["bitfinex","BTCUSD",1733483417880,0.13072563,98247.0,98246.0,0.009]
["bitfinex","BTCUSD",1733483418103,0.20357,98246.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483418363,0.10503154,98245.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483418800,0.407155,98243.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483419701,0.203577,98243.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483419925,0.10603154,98245.0,98240.0,0.00790383]
["bitfinex","BTCUSD",1733483420370,0.10603154,98245.0,98240.0,0.01090383]
["bitfinex","BTCUSD",1733483420632,0.203574,98244.0,98240.0,0.00790383]
["bitfinex","BTCUSD",1733483420851,0.203578,98242.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483421076,0.203578,98242.0,98240.0,0.00790383]
["bitfinex","BTCUSD",1733483421305,0.0162733,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483421523,0.0162733,98241.0,98240.0,0.01090383]
["bitfinex","BTCUSD",1733483421757,0.0162733,98241.0,98240.0,0.00790383]
["bitfinex","BTCUSD",1733483421993,0.0162733,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483422435,0.0162733,98241.0,98240.0,0.00890383]
["bitfinex","BTCUSD",1733483422919,0.0162733,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483423147,0.0172733,98241.0,98240.0,0.01290383]
["bitfinex","BTCUSD",1733483423370,0.0172733,98241.0,98240.0,0.00890383]
["bitfinex","BTCUSD",1733483423859,0.002,98241.0,98240.0,0.01790383]
["bitfinex","BTCUSD",1733483428254,0.00729464,98241.0,98240.0,0.01790383]
["bitfinex","BTCUSD",1733483434600,0.15,98246.0,98240.0,0.01790383]
["bitfinex","BTCUSD",1733483434813,0.30860354,98245.0,98240.0,0.01790383]
["bitfinex","BTCUSD",1733483435492,0.30860354,98245.0,98240.0,0.01090383]
["bitfinex","BTCUSD",1733483435957,0.10503154,98245.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483436371,0.203574,98244.0,98240.0,0.00490383]
["bitfinex","BTCUSD",1733483436579,0.203574,98244.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483436795,0.203574,98244.0,98240.0,0.00790383]
["bitfinex","BTCUSD",1733483437075,0.203574,98244.0,98240.0,0.01090383]
["bitfinex","BTCUSD",1733483437275,0.203574,98244.0,98240.0,0.00490383]
["bitfinex","BTCUSD",1733483437724,0.204574,98244.0,98240.0,0.00790383]
["bitfinex","BTCUSD",1733483437950,0.001,98244.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483438798,0.204576,98244.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483441486,0.203576,98243.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483442600,0.407153,98243.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483442802,0.203576,98243.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483443004,0.203576,98243.0,98240.0,0.00790383]
["bitfinex","BTCUSD",1733483443216,0.203576,98243.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483443396,0.20358,98241.0,98240.0,0.00590383]
["bitfinex","BTCUSD",1733483443604,0.20358,98241.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483443821,1.70358,98241.0,98240.0,0.01190383]
["bitfinex","BTCUSD",1733483444465,0.20358,98241.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483444633,0.20358,98241.0,98240.0,0.00990383]
["bitfinex","BTCUSD",1733483444634,0.28259082,98241.0,98240.0,0.00990383]
["bitfinex","BTCUSD",1733483444860,0.28359082,98241.0,98240.0,0.01890383]
["bitfinex","BTCUSD",1733483444988,0.08001082,98241.0,98240.0,0.01890383]
["bitfinex","BTCUSD",1733483445192,0.002,98241.0,98240.0,0.01890383]
["bitfinex","BTCUSD",1733483456280,0.00204,98241.0,98240.0,0.01890383]
["bitfinex","BTCUSD",1733483458884,0.00204,98241.0,98240.0,0.022571]
["bitfinex","BTCUSD",1733483459498,0.20036546,98242.0,98240.0,0.022571]
["bitfinex","BTCUSD",1733483460356,0.20036546,98242.0,98240.0,0.014571]
["bitfinex","BTCUSD",1733483460578,0.20036546,98242.0,98240.0,0.005571]
["bitfinex","BTCUSD",1733483460787,0.20036546,98242.0,98240.0,0.00190383]
["bitfinex","BTCUSD",1733483461022,0.20036546,98242.0,98240.0,0.00590383]
["bitfinex","BTCUSD",1733483461250,0.20136546,98242.0,98240.0,0.01290383]
["bitfinex","BTCUSD",1733483462599,0.07188288,98241.0,98240.0,0.01290383]
["bitfinex","BTCUSD",1733483463753,0.07188288,98241.0,98240.0,0.00890383]
["bitfinex","BTCUSD",1733483463962,0.07288288,98241.0,98240.0,0.01090383]
["bitfinex","BTCUSD",1733483464589,0.07388288,98241.0,98240.0,0.01990383]
["bitfinex","BTCUSD",1733483466720,1.502,98241.0,98240.0,0.01990383]
["bitfinex","BTCUSD",1733483467152,1.60703154,98241.0,98233.0,0.09080703]
["bitfinex","BTCUSD",1733483467425,0.353595,98234.0,98230.0,0.0017296]
["bitfinex","BTCUSD",1733483467632,0.203599,98232.0,98230.0,0.0017296]
["bitfinex","BTCUSD",1733483467848,0.22962305,98231.0,98230.0,0.0017296]
["bitfinex","BTCUSD",1733483468067,0.35262305,98231.0,98230.0,0.0017296]
["bitfinex","BTCUSD",1733483468280,0.55262305,98231.0,98230.0,0.0017296]
["bitfinex","BTCUSD",1733483468489,2.05262305,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483468968,2.18998884,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483469173,2.05262305,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483470012,2.06162305,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483470248,2.07062305,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483470477,2.06162305,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483471172,2.07062305,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483472403,2.03979558,98231.0,98230.0,6e-07]
["bitfinex","BTCUSD",1733483473663,0.15,98213.0,98210.0,0.00081321]
["bitfinex","BTCUSD",1733483473862,0.15,98213.0,98211.0,0.0765]
["bitfinex","BTCUSD",1733483473863,0.02182383,98212.0,98211.0,0.0765]
["bitfinex","BTCUSD",1733483474310,0.02182383,98212.0,98211.0,0.08490015]
["bitfinex","BTCUSD",1733483475565,0.03082383,98212.0,98211.0,0.08490015]
["bitfinex","BTCUSD",1733483476194,0.05094629,98212.0,98211.0,0.0765]
["bitfinex","BTCUSD",1733483476653,0.05994629,98212.0,98211.0,0.0765]
["bitfinex","BTCUSD",1733483476872,0.10130392,98212.0,98211.0,0.0765]
["bitfinex","BTCUSD",1733483477088,0.10130392,98212.0,98210.0,0.00081321]
["bitfinex","BTCUSD",1733483477089,0.15,98211.0,98210.0,0.00081321]
["bitfinex","BTCUSD",1733483477559,0.15,98211.0,98210.0,0.00927227]
["bitfinex","BTCUSD",1733483477807,0.45867454,98211.0,98210.0,0.00081321]
["bitfinex","BTCUSD",1733483478031,0.45867454,98211.0,98210.0,0.00927227]
["bitfinex","BTCUSD",1733483478248,0.56356946,98211.0,98210.0,0.00081321]
["bitfinex","BTCUSD",1733483478467,0.56356946,98211.0,98210.0,0.00098711]
["bitfinex","BTCUSD",1733483478686,0.57256946,98211.0,98210.0,0.00098711]
["bitfinex","BTCUSD",1733483479164,0.65166946,98211.0,98210.0,0.00098711]
["bitfinex","BTCUSD",1733483479395,0.66066946,98211.0,98210.0,0.00098711]
["bitfinex","BTCUSD",1733483480773,0.58156946,98211.0,98210.0,0.00098711]
["bitfinex","BTCUSD",1733483481470,2.07256946,98211.0,98210.0,0.00098711]
["bitfinex","BTCUSD",1733483481915,1.95867454,98211.0,98210.0,0.00083429]
["bitfinex","BTCUSD",1733483482154,0.46767454,98211.0,98210.0,0.00083429]
["bitfinex","BTCUSD",1733483482388,0.371643,98211.0,98210.0,0.00083429]
["bitfinex","BTCUSD",1733483482611,0.009,98211.0,98210.0,0.00931351]
["bitfinex","BTCUSD",1733483483075,0.018,98211.0,98210.0,0.00931351]
["bitfinex","BTCUSD",1733483483512,0.03364874,98211.0,98210.0,0.00083429]
["bitfinex","BTCUSD",1733483484222,0.018,98211.0,98210.0,0.00083429]
["bitfinex","BTCUSD",1733483484654,0.018,98211.0,98210.0,0.00931351]
["bitfinex","BTCUSD",1733483493807,1.518,98211.0,98210.0,0.00083429]
["bitfinex","BTCUSD",1733483494331,0.018,98211.0,98210.0,0.00083429]
["bitfinex","BTCUSD",1733483495538,0.018,98211.0,98200.0,0.0017284]
["bitfinex","BTCUSD",1733483495539,0.203647,98209.0,98200.0,0.0017284]
["bitfinex","BTCUSD",1733483495765,0.203647,98209.0,98149.0,0.1357619]
["bitfinex","BTCUSD",1733483495766,0.2205,98182.0,98149.0,0.1357619]
["bitfinex","BTCUSD",1733483496021,0.2205,98182.0,98147.0,0.23041587]
["bitfinex","BTCUSD",1733483496022,0.02182383,98170.0,98150.0,0.00756975]
["bitfinex","BTCUSD",1733483496260,0.02182383,98170.0,98147.0,0.0494]
["bitfinex","BTCUSD",1733483496261,0.15,98167.0,98147.0,0.0494]
["bitfinex","BTCUSD",1733483496480,0.15,98163.0,98147.0,0.0494]
["bitfinex","BTCUSD",1733483496705,0.15,98160.0,98147.0,0.0494]
["bitfinex","BTCUSD",1733483496923,0.07867074,98159.0,98147.0,0.0494]
["bitfinex","BTCUSD",1733483497378,0.18376003,98159.0,98147.0,0.0494]
["bitfinex","BTCUSD",1733483497595,0.18376003,98159.0,98140.0,0.0801308]
["bitfinex","BTCUSD",1733483497596,0.33376003,98159.0,98140.0,0.0801308]
["bitfinex","BTCUSD",1733483498126,0.36861117,98159.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483498358,0.33376003,98159.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483498576,0.34276003,98159.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483498795,0.35176003,98159.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483499010,0.34276003,98159.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483499262,0.36861117,98159.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483499474,0.353788,98141.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483499696,0.48064337,98141.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483499923,0.27685537,98141.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483500158,0.15182383,98141.0,98140.0,0.0017308]
["bitfinex","BTCUSD",1733483500650,0.38272143,98158.0,98140.0,0.0820308]
["bitfinex","BTCUSD",1733483500651,0.09376404,98158.0,98140.0,0.0820308]
["bitfinex","BTCUSD",1733483500858,0.15381077,98156.0,98140.0,0.0820308]
["bitfinex","BTCUSD",1733483501068,0.009,98141.0,98140.0,0.0820308]
["bitfinex","BTCUSD",1733483501704,0.04180554,98146.0,98140.0,0.0820308]
["bitfinex","BTCUSD",1733483502493,0.009,98141.0,98140.0,0.0820308]
["bitfinex","BTCUSD",1733483502699,0.018,98141.0,98140.0,0.0820308]
["bitfinex","BTCUSD",1733483502900,0.009,98141.0,98140.0,0.1050308]
["bitfinex","BTCUSD",1733483503096,0.009,98141.0,98140.0,0.1520308]
["bitfinex","BTCUSD",1733483504130,0.009,98146.0,98141.0,0.023]
["bitfinex","BTCUSD",1733483504985,0.00513284,98145.0,98141.0,0.023]
["bitfinex","BTCUSD",1733483505411,0.00513284,98145.0,98141.0,0.025]
["bitfinex","BTCUSD",1733483506071,0.00513284,98145.0,98141.0,0.028]
["bitfinex","BTCUSD",1733483506284,0.00513284,98145.0,98141.0,0.026]
["bitfinex","BTCUSD",1733483506496,0.00513284,98145.0,98143.0,0.023]
["bitfinex","BTCUSD",1733483506497,0.00613284,98145.0,98143.0,0.023]
["bitfinex","BTCUSD",1733483506704,0.00613284,98145.0,98144.0,0.023]
["bitfinex","BTCUSD",1733483507336,0.00613284,98145.0,98143.0,0.023]
["bitfinex","BTCUSD",1733483507770,0.00513284,98145.0,98143.0,0.023]
["bitfinex","BTCUSD",1733483508233,0.00713284,98145.0,98143.0,0.024]
["bitfinex","BTCUSD",1733483508711,0.00613284,98145.0,98143.0,0.001]
["bitfinex","BTCUSD",1733483508917,0.00713284,98145.0,98144.0,0.023]
["bitfinex","BTCUSD",1733483510041,0.002,98145.0,98144.0,0.023]
["bitfinex","BTCUSD",1733483510309,0.002,98145.0,98143.0,0.004]
["bitfinex","BTCUSD",1733483510310,0.001,98145.0,98143.0,0.001]
["bitfinex","BTCUSD",1733483510802,0.002,98145.0,98144.0,0.025]
["bitfinex","BTCUSD",1733483511058,0.001,98145.0,98144.0,0.002]
["bitfinex","BTCUSD",1733483511304,0.13074109,98145.0,98144.0,0.001]
["bitfinex","BTCUSD",1733483511545,0.353782,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1733483511781,0.66259554,98144.0,98143.0,0.003]
["bitfinex","BTCUSD",1733483512028,0.66259554,98144.0,98143.0,0.001]
["bitfinex","BTCUSD",1733483512245,0.77278318,98144.0,98140.0,0.0012018]
["bitfinex","BTCUSD",1733483512490,0.37560983,98142.0,98140.0,0.0012018]
["bitfinex","BTCUSD",1733483512707,0.25503154,98141.0,98140.0,0.0012018]
["bitfinex","BTCUSD",1733483514070,0.15,98140.0,98112.0,0.0472]
["bitfinex","BTCUSD",1733483514287,0.203809,98131.0,98112.0,0.0472]
["bitfinex","BTCUSD",1733483514502,0.33066437,98131.0,98112.0,0.0472]
["bitfinex","BTCUSD",1733483514688,0.203847,98113.0,98110.0,0.001731]
["bitfinex","BTCUSD",1733483514947,0.02182383,98112.0,98110.0,0.001731]
["bitfinex","BTCUSD",1733483515217,0.22641708,98111.0,98110.0,0.001731]
["bitfinex","BTCUSD",1733483515893,0.02256708,98111.0,98110.0,0.001731]
["bitfinex","BTCUSD",1733483516111,0.02256708,98111.0,98110.0,0.00331067]
["bitfinex","BTCUSD",1733483516576,0.12759862,98111.0,98110.0,0.00331067]
["bitfinex","BTCUSD",1733483516791,0.27759862,98111.0,98110.0,0.00331067]
["bitfinex","BTCUSD",1733483517290,1.77759862,98111.0,98110.0,0.00231067]
["bitfinex","BTCUSD",1733483517736,1.78659862,98111.0,98110.0,0.00231067]
["bitfinex","BTCUSD",1733483517971,1.79559862,98111.0,98110.0,0.00231067]
["bitfinex","BTCUSD",1733483520134,0.29559862,98111.0,98110.0,0.00231067]
["bitfinex","BTCUSD",1733483521494,1.79559862,98111.0,98110.0,0.00231067]
["bitfinex","BTCUSD",1733483521735,1.79559862,98111.0,98110.0,0.00183457]
["bitfinex","BTCUSD",1733483522662,0.353852,98110.0,98090.0,0.001731]
["bitfinex","BTCUSD",1733483522880,0.203888,98093.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483523094,0.203875,98099.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483523346,1.60503154,98098.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483523605,0.203881,98096.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483523818,0.10503154,98095.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483524262,0.203886,98094.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483524493,0.02086632,98091.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483527044,0.02186632,98091.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483527444,0.02286632,98091.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483527664,0.06082039,98091.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483528133,0.02286632,98091.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483528496,0.002,98091.0,98090.0,0.02490527]
["bitfinex","BTCUSD",1733483528713,0.002,98091.0,98090.0,0.10270527]
["bitfinex","BTCUSD",1733483528898,0.002,98091.0,98090.0,0.10921174]
["bitfinex","BTCUSD",1733483529246,0.002,98091.0,98090.0,0.15593111]
["bitfinex","BTCUSD",1733483529464,0.000987,98110.0,98090.0,0.31733536]
["bitfinex","BTCUSD",1733483529672,0.0008663,98120.0,98093.0,0.127]
["bitfinex","BTCUSD",1733483529893,0.0008663,98120.0,98116.0,0.0815]
["bitfinex","BTCUSD",1733483530340,0.02182383,98119.0,98117.0,0.00644235]
["bitfinex","BTCUSD",1733483530779,0.30886754,98118.0,98117.0,0.00644235]
["bitfinex","BTCUSD",1733483530985,0.203861,98106.0,98096.0,0.023]
["bitfinex","BTCUSD",1733483531190,0.02182383,98101.0,98096.0,0.023]
["bitfinex","BTCUSD",1733483531397,0.203873,98100.0,98097.0,0.00644093]
["bitfinex","BTCUSD",1733483531610,0.22644268,98100.0,98097.0,0.00601244]
["bitfinex","BTCUSD",1733483531837,0.22644268,98100.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483532039,0.203873,98100.0,98090.0,0.00190527]
["bitfinex","BTCUSD",1733483532531,0.203873,98100.0,98063.0,0.05006]
["bitfinex","BTCUSD",1733483532532,0.203873,98100.0,97966.0,0.53842736]
["bitfinex","BTCUSD",1733483532743,0.203873,98100.0,97901.0,0.00010818]
["bitfinex","BTCUSD",1733483532744,0.5336,98089.0,98081.0,0.0005811]
["bitfinex","BTCUSD",1733483533611,0.64414238,98089.0,98081.0,0.0005811]
["bitfinex","BTCUSD",1733483533847,0.05,98087.0,98081.0,0.0005811]
["bitfinex","BTCUSD",1733483534267,0.00101947,98088.0,98081.0,0.0005811]
["bitfinex","BTCUSD",1733483534268,0.1,98082.0,98081.0,0.0095811]
["bitfinex","BTCUSD",1733483534482,0.1,98082.0,98038.0,0.00101973]
["bitfinex","BTCUSD",1733483534483,0.20605101,98082.0,98038.0,0.00101973]
["bitfinex","BTCUSD",1733483534690,0.02182383,98064.0,98040.0,0.203998]
["bitfinex","BTCUSD",1733483534893,0.02182383,98064.0,98041.0,0.10503154]
["bitfinex","BTCUSD",1733483535096,0.02182383,98064.0,98042.0,0.00101975]
["bitfinex","BTCUSD",1733483535304,0.02182383,98064.0,98043.0,0.203992]
["bitfinex","BTCUSD",1733483535512,0.02182383,98064.0,98045.0,0.1213]
["bitfinex","BTCUSD",1733483535720,0.02182383,98064.0,98046.0,0.20500475]
["bitfinex","BTCUSD",1733483536154,0.02910611,98064.0,98046.0,0.00101975]
["bitfinex","BTCUSD",1733483536936,0.03010611,98064.0,98046.0,0.00101975]
["bitfinex","BTCUSD",1733483537387,0.03010611,98064.0,98046.0,0.02601975]
["bitfinex","BTCUSD",1733483537590,0.03010611,98064.0,98046.0,0.03501975]
["bitfinex","BTCUSD",1733483537591,0.03110611,98064.0,98046.0,0.03501975]
["bitfinex","BTCUSD",1733483537818,0.00928228,98064.0,98020.0,0.10968881]
["bitfinex","BTCUSD",1733483538017,0.5336,98063.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733483538242,0.5336,98063.0,98055.0,0.203965]
["bitfinex","BTCUSD",1733483538448,0.5336,98063.0,98057.0,0.203963]
["bitfinex","BTCUSD",1733483538643,0.5336,98063.0,98058.0,0.00050997]
["bitfinex","BTCUSD",1733483539049,0.5336,98063.0,98051.0,0.203974]
["bitfinex","BTCUSD",1733483539252,0.5336,98063.0,98059.0,0.0064379]
["bitfinex","BTCUSD",1733483539436,0.5336,98063.0,98052.0,0.00051005]
["bitfinex","BTCUSD",1733483539639,0.5336,98063.0,98052.0,0.00058108]
["bitfinex","BTCUSD",1733483539848,0.5336,98063.0,98054.0,0.023]
["bitfinex","BTCUSD",1733483540081,0.5346,98063.0,98055.0,0.00051005]
["bitfinex","BTCUSD",1733483540241,0.04034987,98062.0,98055.0,0.00051005]
["bitfinex","BTCUSD",1733483540627,0.04034987,98062.0,98053.0,0.023]
["bitfinex","BTCUSD",1733483540830,0.5336,98063.0,98054.0,0.00051006]
["bitfinex","BTCUSD",1733483541265,0.5346,98063.0,98056.0,0.023]
["bitfinex","BTCUSD",1733483541471,0.5336,98063.0,98055.0,0.00603637]
["bitfinex","BTCUSD",1733483541623,0.5336,98063.0,98052.0,7.103e-05]
["bitfinex","BTCUSD",1733483541624,0.5346,98063.0,98054.0,0.001]
["bitfinex","BTCUSD",1733483541828,0.5346,98063.0,98054.0,0.00151012]
["bitfinex","BTCUSD",1733483542708,0.5346,98063.0,98054.0,0.001]
["bitfinex","BTCUSD",1733483542913,0.5346,98063.0,98052.0,0.00058115]
["bitfinex","BTCUSD",1733483542914,0.001,98062.0,98053.0,0.009]
["bitfinex","BTCUSD",1733483543116,0.001,98062.0,98000.0,0.10968881]
["bitfinex","BTCUSD",1733483543117,0.06973097,98049.0,98014.0,0.023]
["bitfinex","BTCUSD",1733483543234,0.06973097,98039.0,98038.0,0.023]
["bitfinex","BTCUSD",1733483543697,0.06973097,98039.0,98037.0,0.023]
["bitfinex","BTCUSD",1733483544639,0.07073097,98039.0,98038.0,0.032]
["bitfinex","BTCUSD",1733483544855,0.07173097,98039.0,98038.0,0.016]
["bitfinex","BTCUSD",1733483545090,0.07880407,98039.0,98038.0,0.016]
["bitfinex","BTCUSD",1733483546026,0.05304596,98025.0,98019.0,0.0795]
["bitfinex","BTCUSD",1733483546228,0.05304596,98025.0,98020.0,0.33207054]
["bitfinex","BTCUSD",1733483546444,0.05304596,98025.0,98020.0,0.53610954]
["bitfinex","BTCUSD",1733483546877,0.05304596,98024.0,98022.0,0.227035]
["bitfinex","BTCUSD",1733483547118,0.05304596,98024.0,98023.0,0.10503154]
["bitfinex","BTCUSD",1733483547331,0.05304596,98024.0,98023.0,0.12803154]
["bitfinex","BTCUSD",1733483548293,0.05304596,98024.0,98023.0,0.023]
["bitfinex","BTCUSD",1733483548511,0.05304596,98024.0,98021.0,0.0795]
["bitfinex","BTCUSD",1733483548512,0.05304596,98024.0,98022.0,0.023]
["bitfinex","BTCUSD",1733483548715,0.05404596,98024.0,98023.0,0.029]
["bitfinex","BTCUSD",1733483549328,0.05504596,98024.0,98023.0,0.029]
["bitfinex","BTCUSD",1733483549570,0.05404596,98024.0,98023.0,0.029]
["bitfinex","BTCUSD",1733483549994,0.06045056,98024.0,98023.0,0.006]
["bitfinex","BTCUSD",1733483550360,0.05945056,98024.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483550771,0.06045056,98024.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483550984,0.05504596,98024.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483551184,0.05304596,98024.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483551384,0.05304596,98024.0,98021.0,0.023]
["bitfinex","BTCUSD",1733483551612,0.05404596,98024.0,98021.0,0.023]
["bitfinex","BTCUSD",1733483551759,0.05404596,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483552396,0.06263294,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483552810,0.06063294,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483553036,0.06163294,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483553239,0.06263294,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483553650,0.06163294,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483553868,0.00834568,98023.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483554035,0.05404596,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483554266,0.05504596,98024.0,98022.0,0.00536474]
["bitfinex","BTCUSD",1733483554472,0.05404596,98024.0,98023.0,0.023]
["bitfinex","BTCUSD",1733483554690,0.05404596,98024.0,98023.0,0.01987631]
["bitfinex","BTCUSD",1733483554877,0.05504596,98024.0,98023.0,0.02528468]
["bitfinex","BTCUSD",1733483555116,0.05404596,98024.0,98023.0,0.02528468]
["bitfinex","BTCUSD",1733483555632,0.05404596,98024.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483555633,0.02602748,98019.0,98016.0,0.204047]
["bitfinex","BTCUSD",1733483556044,0.02602748,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733483556723,0.02602748,98019.0,98018.0,0.00457356]
["bitfinex","BTCUSD",1733483557069,0.02702748,98019.0,98018.0,0.00457356]
["bitfinex","BTCUSD",1733483557302,0.02702748,98019.0,98015.0,0.0001744]
["bitfinex","BTCUSD",1733483557510,0.02702748,98019.0,98018.0,0.00457356]
["bitfinex","BTCUSD",1733483557743,0.02802748,98019.0,98018.0,0.023]
["bitfinex","BTCUSD",1733483557957,0.02802748,98019.0,98018.0,0.02757356]
["bitfinex","BTCUSD",1733483559233,0.02702748,98019.0,98018.0,0.02757356]
["bitfinex","BTCUSD",1733483559457,0.02802748,98019.0,98018.0,0.02757356]
["bitfinex","BTCUSD",1733483559903,0.02702748,98019.0,98018.0,0.02757356]
["bitfinex","BTCUSD",1733483560325,0.02802748,98019.0,98018.0,0.02757356]
["bitfinex","BTCUSD",1733483564530,0.002,98019.0,98018.0,0.00457356]
["bitfinex","BTCUSD",1733483564738,0.002,98019.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733483565379,0.001,98019.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733483565809,0.002,98019.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733483566021,0.02182383,98028.0,98023.0,0.204032]
["bitfinex","BTCUSD",1733483566462,0.02182383,98028.0,98023.0,0.408064]
["bitfinex","BTCUSD",1733483566662,0.0008669,98030.0,98024.0,0.204031]
["bitfinex","BTCUSD",1733483566877,0.0008669,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733483567285,0.02182383,98038.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733483567504,0.02182383,98038.0,98024.0,0.204031]
["bitfinex","BTCUSD",1733483567505,0.02182383,98038.0,98033.0,0.204012]
["bitfinex","BTCUSD",1733483568553,0.02182383,98038.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733483568984,0.009,98030.0,98029.0,0.20402]
["bitfinex","BTCUSD",1733483569385,0.009,98030.0,98029.0,0.20702]
["bitfinex","BTCUSD",1733483569586,0.009,98030.0,98029.0,0.003]
["bitfinex","BTCUSD",1733483569797,0.009,98030.0,98020.0,0.204038]
["bitfinex","BTCUSD",1733483569798,0.05,98036.0,98024.0,0.204029]
["bitfinex","BTCUSD",1733483570035,0.00728238,98035.0,98024.0,0.204029]
["bitfinex","BTCUSD",1733483570441,0.002,98030.0,98029.0,0.009]
["bitfinex","BTCUSD",1733483570635,0.002,98030.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733483570636,0.00792824,98030.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733483570882,0.00692824,98030.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733483571113,0.00692824,98030.0,98024.0,0.009]
["bitfinex","BTCUSD",1733483571355,0.05,98026.0,98024.0,0.009]
["bitfinex","BTCUSD",1733483571621,0.25530422,98025.0,98024.0,0.009]
["bitfinex","BTCUSD",1733483571848,0.49108988,98025.0,98024.0,0.009]
["bitfinex","BTCUSD",1733483572061,0.53708988,98025.0,98024.0,0.009]
["bitfinex","BTCUSD",1733483572276,0.05,98022.0,98015.0,0.0001744]
["bitfinex","BTCUSD",1733483572710,0.05,98022.0,98021.0,0.004]
["bitfinex","BTCUSD",1733483573149,0.05,98022.0,98015.0,0.0001744]
["bitfinex","BTCUSD",1733483573380,0.04048847,98021.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483573603,0.05,98022.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483573822,0.05,98023.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483574281,0.001,98022.0,98021.0,0.004]
["bitfinex","BTCUSD",1733483574468,0.5346,98022.0,98021.0,0.004]
["bitfinex","BTCUSD",1733483574715,0.5346,98022.0,98021.0,0.027]
["bitfinex","BTCUSD",1733483575170,0.5356,98022.0,98021.0,0.027]
["bitfinex","BTCUSD",1733483575624,0.5356,98022.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483575625,0.58816,98022.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733483575848,0.58816,98022.0,98020.0,0.0057338]
["bitfinex","BTCUSD",1733483576282,0.5346,98022.0,98020.0,0.0057338]
["bitfinex","BTCUSD",1733483576500,0.5346,98022.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733483576742,0.5356,98022.0,98021.0,0.208037]
["bitfinex","BTCUSD",1733483576961,0.5346,98022.0,98021.0,0.208037]
["bitfinex","BTCUSD",1733483577194,0.5336,98022.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733483577633,0.5346,98022.0,98020.0,0.0057338]
["bitfinex","BTCUSD",1733483577852,0.5346,98022.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733483578299,0.5356,98022.0,98021.0,0.204037]
["bitfinex","BTCUSD",1733483578975,0.5336,98022.0,98021.0,0.29508561]
["bitfinex","BTCUSD",1733483579448,0.5356,98022.0,98021.0,0.56793244]
["bitfinex","BTCUSD",1733483579677,0.5356,98022.0,98021.0,0.56790777]
["bitfinex","BTCUSD",1733483580768,0.5356,98022.0,98021.0,0.75483931]
["bitfinex","BTCUSD",1733483580996,0.002,98022.0,98021.0,0.75483931]
["bitfinex","BTCUSD",1733483581435,0.02356909,98034.0,98021.0,0.75483931]
["bitfinex","BTCUSD",1733483581653,0.02356909,98034.0,98033.0,0.34093319]
["bitfinex","BTCUSD",1733483582105,0.02356909,98034.0,98033.0,0.54095945]
["bitfinex","BTCUSD",1733483583143,0.02456909,98034.0,98033.0,0.54095945]
["bitfinex","BTCUSD",1733483583359,0.02556909,98034.0,98033.0,0.54995945]
["bitfinex","BTCUSD",1733483583576,0.02556909,98034.0,98033.0,0.67799099]
["bitfinex","BTCUSD",1733483583796,0.001,98034.0,98033.0,0.93045257]
["bitfinex","BTCUSD",1733483584005,0.001,98034.0,98033.0,0.74789099]
["bitfinex","BTCUSD",1733483584227,0.002,98034.0,98033.0,0.75689099]
["bitfinex","BTCUSD",1733483584657,0.001,98034.0,98033.0,0.75689099]
["bitfinex","BTCUSD",1733483585063,0.002,98034.0,98033.0,0.76589099]
["bitfinex","BTCUSD",1733483585563,0.001,98034.0,98033.0,0.77729945]
["bitfinex","BTCUSD",1733483585762,0.02356909,98039.0,98038.0,0.227002]
["bitfinex","BTCUSD",1733483585936,0.02356909,98039.0,98038.0,0.33203354]
["bitfinex","BTCUSD",1733483586350,0.02356909,98039.0,98038.0,0.66898099]
["bitfinex","BTCUSD",1733483586992,0.02456909,98039.0,98038.0,0.67798099]
["bitfinex","BTCUSD",1733483587611,0.02456909,98039.0,98038.0,0.9062242]
["bitfinex","BTCUSD",1733483587821,0.02556909,98039.0,98038.0,0.9533242]
["bitfinex","BTCUSD",1733483588025,0.02556909,98039.0,98038.0,0.67998099]
["bitfinex","BTCUSD",1733483589104,0.5344669,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733483589593,0.5344669,98070.0,98066.0,0.203942]
["bitfinex","BTCUSD",1733483589594,0.5344669,98070.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733483589849,0.5344669,98070.0,98065.0,0.09125004]
["bitfinex","BTCUSD",1733483590061,0.5344669,98070.0,98067.0,0.203942]
["bitfinex","BTCUSD",1733483590286,0.5344669,98070.0,98067.0,0.407884]
["bitfinex","BTCUSD",1733483590506,0.53464017,98070.0,98067.0,0.407884]
["bitfinex","BTCUSD",1733483591146,0.53464017,98070.0,98067.0,0.29512838]
["bitfinex","BTCUSD",1733483591350,0.53464017,98070.0,98065.0,0.09118638]
["bitfinex","BTCUSD",1733483591558,0.53464017,98070.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733483592017,0.53564017,98070.0,98066.0,0.29513038]
["bitfinex","BTCUSD",1733483592249,0.53564017,98070.0,98066.0,0.29613038]
["bitfinex","BTCUSD",1733483592466,0.53464017,98070.0,98066.0,0.408888]
["bitfinex","BTCUSD",1733483592767,0.53464017,98070.0,98069.0,0.29512438]
["bitfinex","BTCUSD",1733483592768,0.53564017,98070.0,98069.0,0.29512438]
["bitfinex","BTCUSD",1733483593012,0.53464017,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733483593422,0.53464017,98070.0,98069.0,0.29502129]
["bitfinex","BTCUSD",1733483593839,0.53464017,98070.0,98069.0,0.66809848]
["bitfinex","BTCUSD",1733483594042,0.00104017,98070.0,98069.0,0.77374624]
["bitfinex","BTCUSD",1733483594462,0.5336,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733483596143,0.5346,98091.0,98090.0,0.204894]
["bitfinex","BTCUSD",1733483596345,0.5396,98091.0,98090.0,0.205894]
["bitfinex","BTCUSD",1733483596776,0.5386,98091.0,98090.0,0.204894]
["bitfinex","BTCUSD",1733483596977,0.5336,98091.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733483597154,0.5336,98091.0,98090.0,0.212894]
["bitfinex","BTCUSD",1733483597583,0.5336,98099.0,98090.0,0.212894]
["bitfinex","BTCUSD",1733483597758,0.5336,98099.0,98090.0,0.009]
["bitfinex","BTCUSD",1733483597959,0.5336,98099.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733483598437,0.5336,98099.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733483598642,0.5336,98099.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733483598858,0.5356,98099.0,98090.0,0.002]
["bitfinex","BTCUSD",1733483599058,0.5916348,98099.0,98090.0,0.002]
["bitfinex","BTCUSD",1733483599346,0.5916348,98099.0,98082.0,0.226911]
["bitfinex","BTCUSD",1733483599596,0.5966348,98099.0,98082.0,0.226911]
["bitfinex","BTCUSD",1733483599825,0.5336,98099.0,98091.0,0.002]
["bitfinex","BTCUSD",1733483600255,0.5356,98099.0,98081.0,0.023]
["bitfinex","BTCUSD",1733483600484,0.5356,98099.0,98090.0,0.002]
["bitfinex","BTCUSD",1733483600737,0.61306972,98098.0,98090.0,0.002]
["bitfinex","BTCUSD",1733483601822,0.0818,98097.0,98090.0,0.002]
["bitfinex","BTCUSD",1733483602071,0.0818,98097.0,98083.0,0.023]
["bitfinex","BTCUSD",1733483602302,0.0818,98097.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733483602524,0.0818,98097.0,98091.0,0.002]
["bitfinex","BTCUSD",1733483602967,0.0838,98097.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733483603205,0.0838,98097.0,98090.0,0.003]
["bitfinex","BTCUSD",1733483603411,0.0818,98097.0,98090.0,0.003]
["bitfinex","BTCUSD",1733483603625,0.5336,98096.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733483604058,0.06386718,98095.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733483604527,0.5336,98096.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733483605127,0.5336,98096.0,98091.0,0.003]
["bitfinex","BTCUSD",1733483605796,0.5366,98096.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733483606071,0.5336,98096.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733483606294,0.5336,98096.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733483606510,0.5416,98096.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483606747,0.5466,98096.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483607002,0.05,98094.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483607419,0.6026,98096.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483607634,0.05,98094.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483608393,0.05,98094.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733483608639,0.05,98094.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483608859,0.05,98094.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483609084,0.5336,98096.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733483609336,0.009,98094.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483609568,0.005,98094.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483609783,0.5336,98093.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483609995,0.5336,98093.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733483610228,0.5336,98093.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483612043,0.5426,98093.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483612259,0.5426,98093.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483612486,0.5476,98093.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483612707,0.5336,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483612919,0.5336,98092.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483613311,0.5336,98092.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483614747,0.5336,98092.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733483614971,0.5386,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483615406,0.5336,98092.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733483615619,0.5336,98099.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733483615858,0.005,98092.0,98090.0,0.203894]
["bitfinex","BTCUSD",1733483616315,0.009,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483616764,0.014,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483617480,0.005,98092.0,98091.0,0.203892]
["bitfinex","BTCUSD",1733483617932,0.5426,98099.0,98090.0,0.001]
["bitfinex","BTCUSD",1733483618158,0.005,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483618392,0.005,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1733483618393,0.014,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1733483618660,0.5476,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1733483618877,0.5476,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483619111,0.5426,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483619606,0.03286401,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483620504,0.29202119,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483620725,0.26116401,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483621979,0.26116401,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1733483621980,0.27016401,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1733483622195,0.27016401,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1733483622401,0.403892,98091.0,98090.0,0.0017326]
["bitfinex","BTCUSD",1733483624252,0.405892,98091.0,98090.0,0.0027326]
["bitfinex","BTCUSD",1733483624457,0.414892,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483624633,0.948492,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483627271,0.928492,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483632838,0.5446,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483633447,0.5446,98091.0,98090.0,0.1865154]
["bitfinex","BTCUSD",1733483633649,0.5446,98091.0,98090.0,0.34111777]
["bitfinex","BTCUSD",1733483634404,0.5426,98091.0,98090.0,0.34011777]
["bitfinex","BTCUSD",1733483634538,0.5336,98091.0,98090.0,0.33911777]
["bitfinex","BTCUSD",1733483634734,0.5516,98091.0,98090.0,0.34111777]
["bitfinex","BTCUSD",1733483634947,0.5426,98091.0,98090.0,0.34011777]
["bitfinex","BTCUSD",1733483635516,0.5436,98091.0,98090.0,0.34911777]
["bitfinex","BTCUSD",1733483636422,0.5346,98091.0,98090.0,0.34811777]
["bitfinex","BTCUSD",1733483636634,0.5336,98091.0,98090.0,0.52209153]
["bitfinex","BTCUSD",1733483636834,0.5356,98091.0,98090.0,0.35723376]
["bitfinex","BTCUSD",1733483637278,0.5356,98091.0,98090.0,0.58580597]
["bitfinex","BTCUSD",1733483637473,0.5356,98091.0,98090.0,0.35723376]
["bitfinex","BTCUSD",1733483638170,0.5356,98091.0,98090.0,0.38023376]
["bitfinex","BTCUSD",1733483644523,0.5356,98091.0,98090.0,0.38039176]
["bitfinex","BTCUSD",1733483649166,0.5356,98091.0,98090.0,0.38002436]
["bitfinex","BTCUSD",1733483657715,0.002,98091.0,98090.0,0.38002436]
["bitfinex","BTCUSD",1733483658370,0.002,98091.0,98090.0,0.3798504]
["bitfinex","BTCUSD",1733483661631,0.002,98091.0,98090.0,0.17970357]
["bitfinex","BTCUSD",1733483663001,0.002,98091.0,98090.0,0.17969167]
["bitfinex","BTCUSD",1733483667600,0.002,98091.0,98090.0,0.270887]
["bitfinex","BTCUSD",1733483667799,0.002,98091.0,98090.0,0.71266616]
["bitfinex","BTCUSD",1733483668673,0.002,98091.0,98090.0,0.60777124]
["bitfinex","BTCUSD",1733483670847,0.002,98091.0,98090.0,0.37961684]
["bitfinex","BTCUSD",1733483672397,0.002,98091.0,98090.0,0.379839]
["bitfinex","BTCUSD",1733483677204,0.002,98091.0,98090.0,0.38023049]
["bitfinex","BTCUSD",1733483679672,0.002,98091.0,98090.0,0.65451449]
["bitfinex","BTCUSD",1733483680041,0.002,98091.0,98090.0,0.75940941]
["bitfinex","BTCUSD",1733483680816,0.002,98091.0,98090.0,0.48512541]
["bitfinex","BTCUSD",1733483681234,0.002,98091.0,98090.0,0.59015695]
["bitfinex","BTCUSD",1733483681436,0.001448,98100.0,98091.0,0.023]
["bitfinex","BTCUSD",1733483681681,0.001448,98100.0,98099.0,0.226875]
["bitfinex","BTCUSD",1733483681885,0.001448,98100.0,98099.0,0.62951638]
["bitfinex","BTCUSD",1733483683031,0.001448,98100.0,98099.0,0.55037289]
["bitfinex","BTCUSD",1733483683272,0.081248,98100.0,98099.0,0.55037289]
["bitfinex","BTCUSD",1733483683689,0.081248,98100.0,98099.0,0.82467566]
["bitfinex","BTCUSD",1733483683914,0.001448,98100.0,98099.0,0.55037289]
["bitfinex","BTCUSD",1733483684332,0.001448,98100.0,98099.0,0.63718708]
["bitfinex","BTCUSD",1733483684545,0.001448,98100.0,98099.0,0.66918708]
["bitfinex","BTCUSD",1733483685126,0.001448,98100.0,98099.0,0.67818708]
["bitfinex","BTCUSD",1733483686519,0.001448,98100.0,98099.0,0.67815202]
["bitfinex","BTCUSD",1733483686977,0.001448,98100.0,98099.0,0.58233783]
["bitfinex","BTCUSD",1733483695435,0.001448,98100.0,98099.0,0.68736937]
["bitfinex","BTCUSD",1733483696360,0.001448,98100.0,98099.0,1.09187523]
["bitfinex","BTCUSD",1733483696543,0.06907439,98123.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733483696739,0.00104059,98120.0,98119.0,0.54129683]
["bitfinex","BTCUSD",1733483697831,0.00104059,98120.0,98119.0,0.55029683]
["bitfinex","BTCUSD",1733483698209,0.00104059,98120.0,98119.0,0.55929683]
["bitfinex","BTCUSD",1733483699256,0.00104059,98120.0,98119.0,0.65599461]
["bitfinex","BTCUSD",1733483699661,0.00104059,98120.0,98119.0,0.58229683]
["bitfinex","BTCUSD",1733483700282,0.00104059,98120.0,98119.0,0.96128732]
["bitfinex","BTCUSD",1733483700482,0.00104059,98120.0,98119.0,0.68732837]
["bitfinex","BTCUSD",1733483700685,0.00104059,98120.0,98119.0,0.67832837]
["bitfinex","BTCUSD",1733483700883,0.00104059,98120.0,98119.0,0.66932837]
["bitfinex","BTCUSD",1733483701109,0.00104059,98120.0,98119.0,0.67832837]
["bitfinex","BTCUSD",1733483701454,0.00104059,98120.0,98119.0,0.68732837]
["bitfinex","BTCUSD",1733483701571,0.00104059,98120.0,98119.0,0.66932837]
["bitfinex","BTCUSD",1733483702024,0.00104059,98120.0,98119.0,0.67832837]
["bitfinex","BTCUSD",1733483702410,0.00104059,98120.0,98119.0,0.57329683]
["bitfinex","BTCUSD",1733483703168,0.00104059,98120.0,98119.0,0.58229683]
["bitfinex","BTCUSD",1733483703735,0.00104059,98120.0,98119.0,0.244834]
["bitfinex","BTCUSD",1733483704121,0.00104059,98120.0,98119.0,0.58162048]
["bitfinex","BTCUSD",1733483705428,0.00104059,98120.0,98119.0,0.37778648]
["bitfinex","BTCUSD",1733483705633,0.04874059,98120.0,98119.0,0.35478648]
["bitfinex","BTCUSD",1733483705805,0.38007081,98120.0,98119.0,0.35478648]
["bitfinex","BTCUSD",1733483706007,0.41007081,98120.0,98119.0,0.018]
["bitfinex","BTCUSD",1733483706570,0.41007081,98120.0,98119.0,0.009]
["bitfinex","BTCUSD",1733483707311,0.46007081,98120.0,98119.0,0.009]
["bitfinex","BTCUSD",1733483707541,0.203838,98117.0,98116.0,0.09125985]
["bitfinex","BTCUSD",1733483707934,0.29061228,98117.0,98116.0,0.09125985]
["bitfinex","BTCUSD",1733483708140,0.36921228,98117.0,98116.0,0.09125985]
["bitfinex","BTCUSD",1733483708546,0.282438,98117.0,98116.0,0.09125985]
["bitfinex","BTCUSD",1733483708724,0.30631239,98117.0,98116.0,0.09125985]
["bitfinex","BTCUSD",1733483708939,0.30631239,98117.0,98115.0,0.09125985]
["bitfinex","BTCUSD",1733483709140,0.00127402,98116.0,98115.0,0.09125985]
["bitfinex","BTCUSD",1733483710565,0.00127402,98116.0,98115.0,0.10925985]
["bitfinex","BTCUSD",1733483711345,0.03127402,98116.0,98115.0,0.10925985]
["bitfinex","BTCUSD",1733483711753,0.05514841,98116.0,98115.0,0.10925985]
["bitfinex","BTCUSD",1733483712376,0.05514841,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483712755,0.05514841,98116.0,98115.0,0.10928824]
["bitfinex","BTCUSD",1733483713156,0.02514841,98116.0,98115.0,0.10928824]
["bitfinex","BTCUSD",1733483713378,0.05514841,98116.0,98115.0,0.10928113]
["bitfinex","BTCUSD",1733483713715,0.02387439,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483713918,0.05514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483714537,0.02514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483714736,0.05514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483714955,0.02514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483715186,0.05514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483715805,0.05387439,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483716482,0.05387439,98116.0,98115.0,0.1549217]
["bitfinex","BTCUSD",1733483716893,0.05387439,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483717098,0.05514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483717740,0.10514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483718149,0.10514842,98116.0,98115.0,0.10931158]
["bitfinex","BTCUSD",1733483718396,0.10514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483719224,0.07514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483719423,0.10514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483720486,0.10514842,98116.0,98115.0,0.10931158]
["bitfinex","BTCUSD",1733483721309,0.10514842,98116.0,98115.0,0.018]
["bitfinex","BTCUSD",1733483724612,0.42686164,98116.0,98115.0,1e-06]
["bitfinex","BTCUSD",1733483724819,0.03,98101.0,98092.0,0.0913348]
["bitfinex","BTCUSD",1733483725017,0.28395537,98101.0,98090.0,0.00934413]
["bitfinex","BTCUSD",1733483725246,0.56170076,98101.0,98090.0,0.0017326]
["bitfinex","BTCUSD",1733483725424,0.63825764,98101.0,98090.0,0.0017326]
["bitfinex","BTCUSD",1733483725628,0.78825764,98101.0,98090.0,0.0017326]
["bitfinex","BTCUSD",1733483726268,0.78825764,98101.0,98100.0,0.00273]
["bitfinex","BTCUSD",1733483726269,0.78925764,98101.0,98100.0,0.00273]
["bitfinex","BTCUSD",1733483726913,0.80995161,98101.0,98100.0,0.00273]
["bitfinex","BTCUSD",1733483727109,0.81895161,98101.0,98100.0,0.00373]
["bitfinex","BTCUSD",1733483727657,0.80995161,98101.0,98100.0,0.00273]
["bitfinex","BTCUSD",1733483727859,0.81795161,98101.0,98100.0,0.00273]
["bitfinex","BTCUSD",1733483728277,0.82695161,98101.0,98100.0,0.00373]
["bitfinex","BTCUSD",1733483728670,2.31795161,98101.0,98100.0,0.00273]
["bitfinex","BTCUSD",1733483729031,2.32695161,98101.0,98100.0,0.00373]
["bitfinex","BTCUSD",1733483729235,0.82695161,98101.0,98100.0,0.00373]
["bitfinex","BTCUSD",1733483729844,0.314092,98091.0,98090.0,0.0017326]
["bitfinex","BTCUSD",1733483730087,0.44094737,98091.0,98090.0,0.0017326]
["bitfinex","BTCUSD",1733483730937,0.48694737,98091.0,98090.0,0.0017326]
["bitfinex","BTCUSD",1733483731636,0.49594737,98091.0,98090.0,0.0027326]
["bitfinex","BTCUSD",1733483732257,0.50494737,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483732980,0.59452905,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483733773,0.59427456,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483734862,0.64427456,98091.0,98090.0,0.0037326]
["bitfinex","BTCUSD",1733483735286,2.16441895,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733483736573,2.16441895,98091.0,98090.0,0.0017306]
["bitfinex","BTCUSD",1733483738464,0.66441895,98091.0,98090.0,0.0017306]
["bitfinex","BTCUSD",1733483738705,0.01841379,98081.0,98070.0,0.001733]
["bitfinex","BTCUSD",1733483738925,0.2520923,98071.0,98070.0,0.001733]
["bitfinex","BTCUSD",1733483739162,0.43335085,98071.0,98070.0,0.001733]
["bitfinex","BTCUSD",1733483739843,0.43349288,98071.0,98070.0,0.001733]
["bitfinex","BTCUSD",1733483740488,0.43449288,98071.0,98070.0,0.010733]
["bitfinex","BTCUSD",1733483741160,0.43449288,98071.0,98070.0,0.012733]
["bitfinex","BTCUSD",1733483741582,0.43449288,98071.0,98070.0,0.010733]
["bitfinex","BTCUSD",1733483741834,0.43449288,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483741835,0.35926587,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483743369,0.42996456,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483745580,0.35926587,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483745768,0.02055582,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483746182,0.02055582,98071.0,98070.0,0.094733]
["bitfinex","BTCUSD",1733483746837,0.05030133,98071.0,98070.0,0.094733]
["bitfinex","BTCUSD",1733483747046,0.1134269,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483747474,0.26973307,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483747674,0.26845844,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483749026,0.28901732,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483754250,0.32983432,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483759486,0.26670875,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483763609,1.76670875,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483765502,0.26670875,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483769623,1.76670875,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483771113,1.74614987,98071.0,98070.0,0.019733]
["bitfinex","BTCUSD",1733483771325,0.05030133,98071.0,98070.0,0.095533]
["bitfinex","BTCUSD",1733483771529,0.02055582,98071.0,98070.0,0.18651838]
["bitfinex","BTCUSD",1733483771741,0.02055582,98071.0,98070.0,0.095533]
["bitfinex","BTCUSD",1733483772396,0.02055582,98071.0,98070.0,0.18688563]
["bitfinex","BTCUSD",1733483773047,0.02055582,98071.0,98070.0,0.43270651]
["bitfinex","BTCUSD",1733483773262,0.02055582,98071.0,98070.0,0.48020651]
["bitfinex","BTCUSD",1733483774011,0.01955582,98071.0,98070.0,0.47120651]
["bitfinex","BTCUSD",1733483774208,0.01855582,98071.0,98070.0,0.46220651]
["bitfinex","BTCUSD",1733483774417,0.01855582,98071.0,98070.0,0.47120651]
["bitfinex","BTCUSD",1733483774616,0.01855582,98071.0,98070.0,0.48020651]
["bitfinex","BTCUSD",1733483774841,0.00014203,98071.0,98070.0,0.48020651]
["bitfinex","BTCUSD",1733483775749,0.05,98081.0,98070.0,0.48020651]
["bitfinex","BTCUSD",1733483775750,0.01841379,98077.0,98072.0,0.023]
["bitfinex","BTCUSD",1733483776075,0.01841379,98077.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733483776274,0.01841379,98077.0,98076.0,0.54109651]
["bitfinex","BTCUSD",1733483776477,0.01841379,98077.0,98076.0,0.61629651]
["bitfinex","BTCUSD",1733483777107,0.01841379,98077.0,98076.0,0.63929651]
["bitfinex","BTCUSD",1733483777942,0.01841379,98077.0,98076.0,0.64829651]
["bitfinex","BTCUSD",1733483778385,0.01841379,98077.0,98076.0,0.62529651]
["bitfinex","BTCUSD",1733483779226,0.01841379,98077.0,98076.0,0.63429651]
["bitfinex","BTCUSD",1733483779662,0.20660088,98077.0,98076.0,0.35517351]
["bitfinex","BTCUSD",1733483779906,0.29895796,98077.0,98076.0,0.018]
["bitfinex","BTCUSD",1733483780127,1.79895796,98077.0,98076.0,0.018]
["bitfinex","BTCUSD",1733483780346,1.81919012,98077.0,98076.0,0.018]
["bitfinex","BTCUSD",1733483780762,0.23367851,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483780975,0.33871005,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483781216,0.43180696,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483781421,1.93180696,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483782376,1.83871005,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483782573,0.33871005,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483783217,0.23567851,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483784080,0.0501593,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483784291,0.002,98071.0,98070.0,0.13924746]
["bitfinex","BTCUSD",1733483784494,0.002,98071.0,98070.0,0.33898046]
["bitfinex","BTCUSD",1733483784901,0.002,98071.0,98070.0,0.61284719]
["bitfinex","BTCUSD",1733483785436,0.002,98071.0,98070.0,0.36198046]
["bitfinex","BTCUSD",1733483785636,0.0008653,98080.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733483785902,0.0008653,98080.0,98077.0,0.33666636]
["bitfinex","BTCUSD",1733483786084,0.0008653,98080.0,98078.0,0.33666636]
["bitfinex","BTCUSD",1733483786298,0.0008653,98080.0,98079.0,0.56449469]
["bitfinex","BTCUSD",1733483786934,0.0008653,98080.0,98079.0,0.33666636]
["bitfinex","BTCUSD",1733483787262,0.0008653,98080.0,98079.0,0.6437667]
["bitfinex","BTCUSD",1733483788283,0.0008653,98080.0,98079.0,0.33666636]
["bitfinex","BTCUSD",1733483788526,0.2047803,98080.0,98079.0,0.33666636]
["bitfinex","BTCUSD",1733483788725,0.2047803,98080.0,98079.0,0.34566636]
["bitfinex","BTCUSD",1733483788894,0.0008653,98080.0,98079.0,0.34566636]
["bitfinex","BTCUSD",1733483789099,0.0008653,98080.0,98079.0,0.009]
["bitfinex","BTCUSD",1733483789302,0.0008653,98080.0,98079.0,0.34531375]
["bitfinex","BTCUSD",1733483789742,0.0008653,98080.0,98079.0,0.53650461]
["bitfinex","BTCUSD",1733483791155,0.0481593,98088.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733483791156,0.01841379,98088.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733483791366,0.03074051,98092.0,98085.0,0.18208254]
["bitfinex","BTCUSD",1733483791367,0.000995,98092.0,98085.0,0.18208254]
["bitfinex","BTCUSD",1733483791582,0.000995,98092.0,98088.0,0.18207482]
["bitfinex","BTCUSD",1733483791796,0.02974551,98093.0,98089.0,0.51838857]
["bitfinex","BTCUSD",1733483792439,0.02974551,98093.0,98089.0,0.33631375]
["bitfinex","BTCUSD",1733483792629,0.02974551,98094.0,98089.0,0.33631375]
["bitfinex","BTCUSD",1733483793047,0.0028651,98090.0,98089.0,0.33731375]
["bitfinex","BTCUSD",1733483793486,0.0038651,98090.0,98089.0,0.13851509]
["bitfinex","BTCUSD",1733483793910,0.0038651,98090.0,98089.0,0.13850998]
["bitfinex","BTCUSD",1733483794123,0.0038651,98090.0,98089.0,0.13850993]
["bitfinex","BTCUSD",1733483794337,0.0038651,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483796754,0.0038651,98090.0,98089.0,0.311496]
["bitfinex","BTCUSD",1733483796986,0.0038651,98090.0,98089.0,0.8293463]
["bitfinex","BTCUSD",1733483797208,0.0038651,98090.0,98089.0,0.64733306]
["bitfinex","BTCUSD",1733483797433,0.0038651,98090.0,98089.0,0.82935942]
["bitfinex","BTCUSD",1733483797849,0.0038651,98090.0,98089.0,0.64733306]
["bitfinex","BTCUSD",1733483798498,0.0038651,98090.0,98089.0,0.82937028]
["bitfinex","BTCUSD",1733483798996,0.0038651,98090.0,98089.0,0.82959309]
["bitfinex","BTCUSD",1733483799843,0.0038651,98090.0,98089.0,0.87510883]
["bitfinex","BTCUSD",1733483800283,0.0038651,98090.0,98089.0,0.64753015]
["bitfinex","BTCUSD",1733483800492,0.0038651,98090.0,98089.0,0.44363415]
["bitfinex","BTCUSD",1733483801131,0.0038651,98090.0,98089.0,0.62577399]
["bitfinex","BTCUSD",1733483801351,0.0038651,98090.0,98089.0,0.54317399]
["bitfinex","BTCUSD",1733483801598,0.0038651,98090.0,98089.0,0.52017399]
["bitfinex","BTCUSD",1733483801849,0.0038651,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483801850,0.23750461,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483802086,0.27669351,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483803002,0.43172505,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483804584,0.41094994,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483805044,0.40994994,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483805300,0.41894994,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483805720,0.40994994,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483806210,0.41894994,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483806416,0.50586958,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483806645,0.49686958,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483806850,0.50586958,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483807500,0.58776958,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483807759,0.58776958,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483807760,0.58576958,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1733483807979,0.59476958,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1733483808192,0.59476958,98090.0,98080.0,0.00173]
["bitfinex","BTCUSD",1733483808193,0.28365851,98081.0,98080.0,0.00173]
["bitfinex","BTCUSD",1733483808402,0.41051388,98081.0,98080.0,0.00173]
["bitfinex","BTCUSD",1733483809052,0.48701388,98081.0,98080.0,0.00173]
["bitfinex","BTCUSD",1733483809274,0.48701388,98081.0,98080.0,0.00167715]
["bitfinex","BTCUSD",1733483809486,0.49601388,98081.0,98080.0,0.00267715]
["bitfinex","BTCUSD",1733483809704,0.59539647,98081.0,98080.0,0.00367715]
["bitfinex","BTCUSD",1733483809934,0.58639647,98081.0,98080.0,0.00267715]
["bitfinex","BTCUSD",1733483810152,0.59539647,98081.0,98080.0,0.00367715]
["bitfinex","BTCUSD",1733483810801,0.58639647,98081.0,98080.0,0.00267715]
["bitfinex","BTCUSD",1733483811014,0.60481026,98081.0,98080.0,0.00267715]
["bitfinex","BTCUSD",1733483811227,0.61381026,98081.0,98080.0,0.00367715]
["bitfinex","BTCUSD",1733483811439,0.60481026,98081.0,98080.0,0.00267715]
["bitfinex","BTCUSD",1733483811694,0.59581026,98081.0,98080.0,0.00167715]
["bitfinex","BTCUSD",1733483811899,0.59581026,98081.0,98080.0,0.00367715]
["bitfinex","BTCUSD",1733483811900,0.61381026,98081.0,98080.0,0.00367715]
["bitfinex","BTCUSD",1733483817852,0.28367851,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483818108,0.41053388,98071.0,98070.0,0.0023141]
["bitfinex","BTCUSD",1733483818936,0.41953388,98071.0,98070.0,0.00326725]
["bitfinex","BTCUSD",1733483819144,0.43794767,98071.0,98070.0,0.00326725]
["bitfinex","BTCUSD",1733483819380,0.48714767,98071.0,98070.0,2.5e-07]
["bitfinex","BTCUSD",1733483819599,0.02974551,98045.0,98043.0,0.13679237]
["bitfinex","BTCUSD",1733483819812,0.23373251,98045.0,98041.0,0.09120726]
["bitfinex","BTCUSD",1733483820022,0.43772051,98045.0,98040.0,0.09120726]
["bitfinex","BTCUSD",1733483820249,0.203996,98041.0,98040.0,0.09120726]
["bitfinex","BTCUSD",1733483821135,0.203996,98041.0,98038.0,0.13681343]
["bitfinex","BTCUSD",1733483821342,0.203996,98041.0,98039.0,0.09120982]
["bitfinex","BTCUSD",1733483821603,0.20411436,98041.0,98039.0,0.09120982]
["bitfinex","BTCUSD",1733483821827,0.20511436,98041.0,98040.0,0.008]
["bitfinex","BTCUSD",1733483822046,0.20511436,98041.0,98040.0,0.007]
["bitfinex","BTCUSD",1733483822256,0.22128976,98041.0,98040.0,0.007]
["bitfinex","BTCUSD",1733483822668,0.42428676,98041.0,98038.0,0.09920982]
["bitfinex","BTCUSD",1733483822886,0.42528676,98041.0,98039.0,0.007]
["bitfinex","BTCUSD",1733483823108,0.01841379,98040.0,98039.0,0.007]
["bitfinex","BTCUSD",1733483824190,0.01841379,98040.0,98037.0,0.09120982]
["bitfinex","BTCUSD",1733483824395,0.01841379,98040.0,98036.0,0.09120982]
["bitfinex","BTCUSD",1733483824601,0.07003966,98040.0,98036.0,0.09120982]
["bitfinex","BTCUSD",1733483824810,0.01941379,98040.0,98036.0,0.09120982]
["bitfinex","BTCUSD",1733483825012,0.204,98039.0,98036.0,0.09120982]
["bitfinex","BTCUSD",1733483825425,0.01941379,98040.0,98035.0,0.09120982]
["bitfinex","BTCUSD",1733483826046,0.01841379,98039.0,98035.0,0.09120982]
["bitfinex","BTCUSD",1733483826889,0.204002,98038.0,98035.0,0.09120982]
["bitfinex","BTCUSD",1733483827102,0.01841379,98039.0,98033.0,0.16970982]
["bitfinex","BTCUSD",1733483827310,0.01941379,98039.0,98033.0,0.16970982]
["bitfinex","BTCUSD",1733483827514,0.204002,98038.0,98033.0,0.16970982]
["bitfinex","BTCUSD",1733483827956,0.204002,98038.0,98036.0,0.007]
["bitfinex","BTCUSD",1733483828567,0.204002,98038.0,98033.0,0.0785]
["bitfinex","BTCUSD",1733483828923,0.22241579,98038.0,98033.0,0.0785]
["bitfinex","BTCUSD",1733483829126,0.22341579,98038.0,98033.0,0.0855]
["bitfinex","BTCUSD",1733483829749,0.23375551,98034.0,98033.0,0.007]
["bitfinex","BTCUSD",1733483830833,0.23375551,98034.0,98030.0,0.0017338]
["bitfinex","BTCUSD",1733483831253,0.23475551,98034.0,98033.0,0.007]
["bitfinex","BTCUSD",1733483831453,0.20601,98034.0,98033.0,0.007]
["bitfinex","BTCUSD",1733483831656,0.20601,98034.0,98030.0,0.0017338]
["bitfinex","BTCUSD",1733483831657,0.23375551,98034.0,98030.0,0.0017338]
["bitfinex","BTCUSD",1733483831864,0.43776651,98034.0,98030.0,0.0017338]
["bitfinex","BTCUSD",1733483832067,0.43876651,98034.0,98030.0,0.0087338]
["bitfinex","BTCUSD",1733483832272,0.204015,98032.0,98030.0,0.0087338]
["bitfinex","BTCUSD",1733483833574,0.205015,98032.0,98030.0,0.0087338]
["bitfinex","BTCUSD",1733483833996,0.205015,98032.0,98030.0,0.0017338]
["bitfinex","BTCUSD",1733483834413,0.206015,98032.0,98030.0,0.0087338]
["bitfinex","BTCUSD",1733483835049,0.02041379,98032.0,98030.0,0.0087338]
["bitfinex","BTCUSD",1733483835883,0.02041379,98032.0,98031.0,0.227017]
["bitfinex","BTCUSD",1733483836112,0.02041379,98032.0,98031.0,0.39689488]
["bitfinex","BTCUSD",1733483836318,0.02041379,98032.0,98031.0,0.487948]
["bitfinex","BTCUSD",1733483836541,0.02041379,98032.0,98031.0,0.59452822]
["bitfinex","BTCUSD",1733483836542,0.032,98032.0,98031.0,0.59452822]
["bitfinex","BTCUSD",1733483836752,0.032,98032.0,98031.0,0.97613133]
["bitfinex","BTCUSD",1733483836975,0.00011836,98041.0,98032.0,0.023]
["bitfinex","BTCUSD",1733483837212,0.00011836,98041.0,98040.0,0.31803429]
["bitfinex","BTCUSD",1733483837446,0.00011836,98041.0,98040.0,0.226998]
["bitfinex","BTCUSD",1733483837657,0.00011836,98041.0,98040.0,0.33189292]
["bitfinex","BTCUSD",1733483838295,0.00111836,98041.0,98040.0,0.33189292]
["bitfinex","BTCUSD",1733483838522,0.00111836,98041.0,98040.0,0.40909292]
["bitfinex","BTCUSD",1733483838761,0.00011836,98041.0,98040.0,0.40909292]
["bitfinex","BTCUSD",1733483838970,0.00111836,98041.0,98040.0,0.41609292]
["bitfinex","BTCUSD",1733483839176,0.00211836,98041.0,98040.0,0.42509292]
["bitfinex","BTCUSD",1733483839601,0.00211836,98041.0,98040.0,0.53012446]
["bitfinex","BTCUSD",1733483840016,0.00211836,98041.0,98040.0,0.8662485]
["bitfinex","BTCUSD",1733483840246,0.00211836,98041.0,98040.0,0.76135358]
["bitfinex","BTCUSD",1733483840446,0.00211836,98041.0,98040.0,0.95665358]
["bitfinex","BTCUSD",1733483840702,0.00099,98061.0,98060.0,0.226956]
["bitfinex","BTCUSD",1733483840925,0.00104808,98061.0,98060.0,0.0995]
["bitfinex","BTCUSD",1733483841172,5.808e-05,98061.0,98060.0,0.0995]
["bitfinex","BTCUSD",1733483842033,0.23368251,98070.0,98061.0,0.023]
["bitfinex","BTCUSD",1733483842268,0.23368251,98070.0,98063.0,0.023]
["bitfinex","BTCUSD",1733483842269,0.02974551,98070.0,98063.0,0.023]
["bitfinex","BTCUSD",1733483843165,0.03874551,98070.0,98063.0,0.023]
["bitfinex","BTCUSD",1733483843375,0.009,98070.0,98062.0,0.023]
["bitfinex","BTCUSD",1733483843590,0.03874551,98070.0,98061.0,0.11504475]
["bitfinex","BTCUSD",1733483843814,0.25168151,98070.0,98063.0,0.001]
["bitfinex","BTCUSD",1733483844049,0.25168151,98070.0,98063.0,0.024]
["bitfinex","BTCUSD",1733483844050,0.04774551,98070.0,98063.0,0.024]
["bitfinex","BTCUSD",1733483844263,0.03874551,98070.0,98063.0,0.11504475]
["bitfinex","BTCUSD",1733483844468,0.04774551,98070.0,98064.0,0.09104475]
["bitfinex","BTCUSD",1733483844681,0.04774551,98070.0,98063.0,0.11604475]
["bitfinex","BTCUSD",1733483844898,0.04774551,98070.0,98064.0,0.09104475]
["bitfinex","BTCUSD",1733483845310,0.04774551,98070.0,98065.0,0.09104475]
["bitfinex","BTCUSD",1733483845512,0.04774551,98070.0,98066.0,0.09104475]
["bitfinex","BTCUSD",1733483845718,0.04774551,98070.0,98065.0,0.09104475]
["bitfinex","BTCUSD",1733483846126,0.03874551,98070.0,98066.0,0.09104475]
["bitfinex","BTCUSD",1733483846338,0.03874551,98070.0,98067.0,0.09104475]
["bitfinex","BTCUSD",1733483846535,0.03874551,98070.0,98068.0,0.09104475]
["bitfinex","BTCUSD",1733483846733,0.04474551,98070.0,98068.0,0.09104475]
["bitfinex","BTCUSD",1733483847143,0.02974551,98070.0,98068.0,0.09104475]
["bitfinex","BTCUSD",1733483847348,0.02974551,98070.0,98067.0,0.13655118]
["bitfinex","BTCUSD",1733483847544,0.04474551,98070.0,98067.0,0.13855118]
["bitfinex","BTCUSD",1733483847962,0.03874551,98070.0,98067.0,0.13755118]
["bitfinex","BTCUSD",1733483848183,0.015,98070.0,98068.0,0.001]
["bitfinex","BTCUSD",1733483848416,0.015,98070.0,98068.0,0.47440814]
["bitfinex","BTCUSD",1733483848625,0.015,98070.0,98068.0,0.13755118]
["bitfinex","BTCUSD",1733483849474,0.006,98070.0,98069.0,0.13655118]
["bitfinex","BTCUSD",1733483849705,0.009,98070.0,98069.0,0.23696675]
["bitfinex","BTCUSD",1733483849928,0.003,98070.0,98069.0,0.66491994]
["bitfinex","BTCUSD",1733483850356,0.003,98070.0,98069.0,0.43733463]
["bitfinex","BTCUSD",1733483850358,0.006,98070.0,98069.0,0.43733463]
["bitfinex","BTCUSD",1733483850578,0.5336,98077.0,98070.0,0.226935]
["bitfinex","BTCUSD",1733483850790,0.5336,98077.0,98076.0,0.15988033]
["bitfinex","BTCUSD",1733483851011,0.5336,98077.0,98076.0,0.56384206]
["bitfinex","BTCUSD",1733483851228,0.0008651,98080.0,98076.0,0.56384206]
["bitfinex","BTCUSD",1733483851431,0.0008651,98080.0,98078.0,0.34079627]
["bitfinex","BTCUSD",1733483852291,0.0008651,98080.0,98078.0,0.13687727]
["bitfinex","BTCUSD",1733483852516,0.0008651,98080.0,98077.0,0.13687727]
["bitfinex","BTCUSD",1733483852737,0.0008651,98080.0,98069.0,0.018]
["bitfinex","BTCUSD",1733483852738,0.02974551,98076.0,98074.0,0.09127761]
["bitfinex","BTCUSD",1733483852951,0.02974551,98073.0,98072.0,0.09127761]
["bitfinex","BTCUSD",1733483853160,0.203934,98071.0,98068.0,0.09127761]
["bitfinex","BTCUSD",1733483853367,0.203934,98071.0,98067.0,0.09127761]
["bitfinex","BTCUSD",1733483853368,0.05,98068.0,98067.0,0.09127761]
["bitfinex","BTCUSD",1733483853592,0.07974551,98065.0,98062.0,0.09127761]
["bitfinex","BTCUSD",1733483853806,0.07974551,98065.0,98060.0,0.00014203]
["bitfinex","BTCUSD",1733483853807,0.07974551,98061.0,98060.0,0.00014203]
["bitfinex","BTCUSD",1733483854042,0.08102029,98061.0,98060.0,0.00014203]
["bitfinex","BTCUSD",1733483856412,0.09002029,98061.0,98060.0,0.00114203]
["bitfinex","BTCUSD",1733483856653,0.09502029,98061.0,98060.0,0.00214203]
["bitfinex","BTCUSD",1733483859039,0.62862029,98061.0,98060.0,0.00214203]
["bitfinex","BTCUSD",1733483859266,0.62734551,98061.0,98060.0,0.00214203]
["bitfinex","BTCUSD",1733483859687,0.77977705,98061.0,98060.0,0.00214203]
["bitfinex","BTCUSD",1733483861926,0.88467197,98061.0,98060.0,0.00214203]
["bitfinex","BTCUSD",1733483862599,0.77977705,98061.0,98060.0,0.00214203]
["bitfinex","BTCUSD",1733483864015,0.85787705,98061.0,98060.0,0.00214203]
["bitfinex","BTCUSD",1733483864908,0.84887705,98061.0,98060.0,0.00114203]
["bitfinex","BTCUSD",1733483865351,0.85287705,98061.0,98060.0,0.00014203]
["bitfinex","BTCUSD",1733483865571,0.85287705,98061.0,98060.0,0.00114203]
["bitfinex","BTCUSD",1733483865793,0.96677197,98061.0,98060.0,0.00114203]
["bitfinex","BTCUSD",1733483866255,0.85287705,98061.0,98060.0,0.00014203]
["bitfinex","BTCUSD",1733483866910,0.86187705,98061.0,98060.0,0.00114203]
["bitfinex","BTCUSD",1733483867966,0.86187705,98061.0,98060.0,0.00287223]
["bitfinex","BTCUSD",1733483871046,0.78377705,98061.0,98060.0,0.00287223]
["bitfinex","BTCUSD",1733483871267,0.73637705,98061.0,98060.0,0.00287223]
["bitfinex","BTCUSD",1733483871695,0.58134551,98061.0,98060.0,0.00287223]
["bitfinex","BTCUSD",1733483876965,0.018,98061.0,98060.0,0.26352382]
["bitfinex","BTCUSD",1733483877188,0.018,98061.0,98060.0,0.46747982]
["bitfinex","BTCUSD",1733483877407,0.03,98062.0,98060.0,0.80402898]
["bitfinex","BTCUSD",1733483877607,0.0008654,98070.0,98061.0,0.4645807]
["bitfinex","BTCUSD",1733483877816,0.0008654,98070.0,98069.0,0.226938]
["bitfinex","BTCUSD",1733483878014,0.0008654,98070.0,98069.0,0.56348716]
["bitfinex","BTCUSD",1733483878226,0.0008654,98070.0,98069.0,0.66762847]
["bitfinex","BTCUSD",1733483878634,0.0008654,98070.0,98069.0,0.56348716]
["bitfinex","BTCUSD",1733483878837,0.0098654,98070.0,98069.0,0.56448716]
["bitfinex","BTCUSD",1733483879245,0.0128654,98070.0,98069.0,0.36054916]
["bitfinex","BTCUSD",1733483879453,0.0008654,98070.0,98069.0,0.54173727]
["bitfinex","BTCUSD",1733483879652,0.0008654,98070.0,98069.0,0.33654916]
["bitfinex","BTCUSD",1733483879873,0.0008654,98070.0,98069.0,0.13864701]
["bitfinex","BTCUSD",1733483880076,0.0018654,98070.0,98069.0,0.14164701]
["bitfinex","BTCUSD",1733483880280,0.0018654,98070.0,98069.0,0.47792696]
["bitfinex","BTCUSD",1733483881113,0.0018654,98070.0,98069.0,0.005]
["bitfinex","BTCUSD",1733483881522,0.0018654,98070.0,98069.0,0.09611036]
["bitfinex","BTCUSD",1733483881731,0.0018654,98070.0,98069.0,0.09411036]
["bitfinex","BTCUSD",1733483881939,0.0018654,98070.0,98069.0,0.10311036]
["bitfinex","BTCUSD",1733483882151,0.0018654,98070.0,98069.0,0.012]
["bitfinex","BTCUSD",1733483882356,0.0018654,98070.0,98069.0,0.34832325]
["bitfinex","BTCUSD",1733483882586,0.0018654,98070.0,98069.0,0.65840628]
["bitfinex","BTCUSD",1733483882796,0.0018654,98070.0,98069.0,0.47621817]
["bitfinex","BTCUSD",1733483883920,0.0018654,98070.0,98069.0,0.37132325]
["bitfinex","BTCUSD",1733483884649,0.0018654,98070.0,98069.0,0.47635479]
["bitfinex","BTCUSD",1733483884880,0.0018654,98070.0,98069.0,0.60435479]
["bitfinex","BTCUSD",1733483885553,0.0018654,98070.0,98069.0,0.87741801]
["bitfinex","BTCUSD",1733483885783,0.0018654,98070.0,98069.0,0.60435479]
["bitfinex","BTCUSD",1733483886011,0.0018654,98070.0,98069.0,0.70924971]
["bitfinex","BTCUSD",1733483886663,0.0018654,98070.0,98069.0,0.8795042]
["bitfinex","BTCUSD",1733483887381,0.0008651,98080.0,98079.0,0.304017]
["bitfinex","BTCUSD",1733483887594,0.0008651,98080.0,98079.0,0.74537179]
["bitfinex","BTCUSD",1733483887804,0.0008651,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733483888019,0.0008651,98090.0,98089.0,0.60399945]
["bitfinex","BTCUSD",1733483888452,0.0008651,98090.0,98089.0,0.70903099]
["bitfinex","BTCUSD",1733483889180,0.0008651,98090.0,98089.0,0.71803099]
["bitfinex","BTCUSD",1733483889865,0.0008651,98090.0,98089.0,0.71715367]
["bitfinex","BTCUSD",1733483890528,0.0008651,98090.0,98089.0,0.72615367]
["bitfinex","BTCUSD",1733483891245,0.0008651,98090.0,98089.0,0.85425367]
["bitfinex","BTCUSD",1733483892581,0.02910789,98120.0,98095.0,0.023]
["bitfinex","BTCUSD",1733483892829,0.0009947,98119.0,98111.0,0.023]
["bitfinex","BTCUSD",1733483893289,0.56270789,98120.0,98111.0,0.023]
["bitfinex","BTCUSD",1733483893726,0.203834,98119.0,98111.0,0.023]
["bitfinex","BTCUSD",1733483893933,0.56428916,98120.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733483894360,0.56428916,98120.0,98111.0,0.023]
["bitfinex","BTCUSD",1733483894361,0.57128916,98120.0,98111.0,0.023]
["bitfinex","BTCUSD",1733483894586,0.57128916,98120.0,98113.0,0.023]
["bitfinex","BTCUSD",1733483895097,0.76812116,98120.0,98111.0,0.20385]
["bitfinex","BTCUSD",1733483895312,0.57028916,98120.0,98112.0,0.024]
["bitfinex","BTCUSD",1733483895539,0.56428916,98120.0,98112.0,0.023]
["bitfinex","BTCUSD",1733483895756,0.56428916,98120.0,98114.0,0.023]
["bitfinex","BTCUSD",1733483895965,0.57128916,98120.0,98113.0,0.001]
["bitfinex","BTCUSD",1733483896183,0.54204757,98120.0,98113.0,0.001]
["bitfinex","BTCUSD",1733483896388,0.57028916,98120.0,98113.0,0.001]
["bitfinex","BTCUSD",1733483897217,0.57028916,98120.0,98112.0,0.023]
["bitfinex","BTCUSD",1733483897218,0.53504757,98120.0,98116.0,0.023]
["bitfinex","BTCUSD",1733483897636,0.54004757,98120.0,98116.0,0.023]
["bitfinex","BTCUSD",1733483897841,0.56828916,98120.0,98116.0,0.023]
["bitfinex","BTCUSD",1733483898054,0.203834,98119.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733483898246,0.203834,98119.0,98107.0,0.12803154]
["bitfinex","BTCUSD",1733483898451,0.203834,98119.0,98116.0,0.001]
["bitfinex","BTCUSD",1733483898680,0.203838,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1733483898895,0.40497959,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1733483899117,0.40497959,98117.0,98092.0,0.09076543]
["bitfinex","BTCUSD",1733483899118,0.203886,98094.0,98092.0,0.09076543]
["bitfinex","BTCUSD",1733483899331,0.203899,98088.0,98082.0,0.09076543]
["bitfinex","BTCUSD",1733483899536,0.203899,98088.0,98065.0,0.0819]
["bitfinex","BTCUSD",1733483899537,0.203886,98094.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733483899777,0.203895,98090.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733483900045,0.203895,98090.0,98077.0,0.30895254]
["bitfinex","BTCUSD",1733483900430,0.05,98092.0,98074.0,0.01998407]
["bitfinex","BTCUSD",1733483900666,0.43165137,98084.0,98074.0,0.01998407]
["bitfinex","BTCUSD",1733483900867,0.43165137,98084.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733483900868,0.203911,98082.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733483901080,0.203915,98080.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483901749,0.203911,98082.0,98074.0,0.006]
["bitfinex","BTCUSD",1733483901964,0.05,98083.0,98070.0,0.023]
["bitfinex","BTCUSD",1733483902202,0.203911,98082.0,98070.0,0.023]
["bitfinex","BTCUSD",1733483902882,0.05,98083.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733483903101,0.203911,98082.0,98070.0,0.023]
["bitfinex","BTCUSD",1733483903309,0.203911,98082.0,98070.0,0.026]
["bitfinex","BTCUSD",1733483904156,0.63556237,98082.0,98070.0,0.026]
["bitfinex","BTCUSD",1733483904560,0.63556237,98082.0,98070.0,0.028]
["bitfinex","BTCUSD",1733483904761,0.63556237,98082.0,98070.0,0.025]
["bitfinex","BTCUSD",1733483904967,0.43165137,98082.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733483905195,0.20518749,98081.0,98071.0,0.003]
["bitfinex","BTCUSD",1733483905603,0.20518749,98081.0,98070.0,0.025]
["bitfinex","BTCUSD",1733483905823,0.20518749,98081.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733483905824,0.00127449,98081.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733483906051,0.43165137,98082.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733483906289,0.43165137,98082.0,98081.0,0.226913]
["bitfinex","BTCUSD",1733483906517,0.0008651,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733483906730,0.0008651,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733483907604,0.0008651,98090.0,98085.0,0.023]
["bitfinex","BTCUSD",1733483907867,0.0008651,98090.0,98078.0,0.13595707]
["bitfinex","BTCUSD",1733483907868,0.0018651,98090.0,98089.0,0.009]
["bitfinex","BTCUSD",1733483908529,0.20192353,98090.0,98089.0,0.009]
["bitfinex","BTCUSD",1733483908730,0.73733211,98090.0,98089.0,0.009]
["bitfinex","BTCUSD",1733483908948,0.73733211,98090.0,98089.0,0.018]
["bitfinex","BTCUSD",1733483909158,0.6618896,98090.0,98089.0,0.009]
["bitfinex","BTCUSD",1733483909381,0.203936,98070.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483909592,0.203896,98089.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483909593,0.02824159,98084.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483909805,0.02309838,98083.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483910016,0.203927,98074.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483910665,0.00127455,98073.0,98068.0,0.00914203]
["bitfinex","BTCUSD",1733483910881,0.43165137,98072.0,98068.0,0.00914203]
["bitfinex","BTCUSD",1733483911116,0.20520867,98071.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483911560,0.40914267,98071.0,98068.0,0.00914203]
["bitfinex","BTCUSD",1733483912605,0.40914267,98071.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483912809,0.02824159,98069.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483913011,0.02824159,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483914133,0.02824159,98069.0,98068.0,0.00914203]
["bitfinex","BTCUSD",1733483914762,0.02824159,98069.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483914971,0.40914267,98071.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483915191,0.02824159,98069.0,98068.0,0.00014203]
["bitfinex","BTCUSD",1733483915664,0.02824159,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483916133,0.45989296,98069.0,98068.0,0.00914203]
["bitfinex","BTCUSD",1733483916303,0.46089296,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483918774,0.54129296,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483920573,0.54129296,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483921297,0.46089296,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483927206,0.43265137,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483928244,0.001,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483936624,0.001,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483936625,0.46089296,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483936838,0.58919296,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483937776,0.59680955,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483939290,0.46089296,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483939545,0.46089296,98069.0,98068.0,0.04875299]
["bitfinex","BTCUSD",1733483939940,0.46089296,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483940574,0.46851329,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483941220,0.46851323,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483942330,0.46089296,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483942539,0.4685131,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483942744,0.46851309,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483943220,0.55833288,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483943443,0.46851309,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483943655,0.54401309,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483947478,0.54401309,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483947700,0.43265137,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483948168,0.43265137,98069.0,98068.0,0.17753357]
["bitfinex","BTCUSD",1733483948409,0.43265137,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483948655,0.46089296,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483949309,0.02924159,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483949534,0.03051623,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483950155,0.001,98069.0,98068.0,0.04114203]
["bitfinex","BTCUSD",1733483950377,0.03051623,98069.0,98068.0,0.17791783]
["bitfinex","BTCUSD",1733483950589,0.13554777,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483950792,0.2208661,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483950999,0.21959146,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483951435,0.26889146,98069.0,98068.0,0.01814203]
["bitfinex","BTCUSD",1733483951654,0.23219559,98061.0,98060.0,0.0017302]
["bitfinex","BTCUSD",1733483951870,0.44836929,98061.0,98060.0,0.00190347]
["bitfinex","BTCUSD",1733483952103,0.36666929,98061.0,98060.0,0.00190347]
["bitfinex","BTCUSD",1733483953025,0.36766929,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483954806,0.36766929,98061.0,98060.0,0.00690347]
["bitfinex","BTCUSD",1733483955010,0.36666929,98061.0,98060.0,0.00190347]
["bitfinex","BTCUSD",1733483955207,0.36866929,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483955511,0.78217863,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483957023,0.67714709,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483957253,0.44375093,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483958772,0.54864585,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483959383,0.55639364,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483962814,0.63899364,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483967167,0.68639364,98061.0,98060.0,0.01090347]
["bitfinex","BTCUSD",1733483969171,0.68639364,98061.0,98040.0,0.0017302]
["bitfinex","BTCUSD",1733483969172,0.203996,98041.0,98040.0,0.0017302]
["bitfinex","BTCUSD",1733483969417,0.203996,98041.0,98040.0,0.00178828]
["bitfinex","BTCUSD",1733483969418,0.66066913,98041.0,98040.0,0.00178828]
["bitfinex","BTCUSD",1733483969632,0.66066913,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483969633,0.77317281,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483970943,0.79323913,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483971680,0.80223913,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483972092,0.81123913,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483973001,0.65634421,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483973408,1.06985355,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483975296,0.92638723,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483975516,0.91877847,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483975714,0.45975093,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483976596,0.54870641,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483976809,0.53970641,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483977211,0.54870641,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483977588,0.54870641,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483977889,0.53970641,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483978102,0.54870641,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483978557,0.45075093,98041.0,98040.0,5.808e-05]
["bitfinex","BTCUSD",1733483979058,0.43150934,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483979257,0.42250934,98041.0,98040.0,0.10275808]
["bitfinex","BTCUSD",1733483979513,0.018,98041.0,98040.0,0.15315808]
["bitfinex","BTCUSD",1733483979947,0.41350934,98048.0,98045.0,0.023]
["bitfinex","BTCUSD",1733483980365,0.41350934,98048.0,98041.0,0.023]
["bitfinex","BTCUSD",1733483980586,0.47808153,98048.0,98041.0,0.023]
["bitfinex","BTCUSD",1733483980801,0.203994,98042.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483981019,0.00127501,98041.0,98040.0,0.00105808]
["bitfinex","BTCUSD",1733483981457,0.00127501,98041.0,98040.0,0.02578808]
["bitfinex","BTCUSD",1733483981682,0.00127501,98041.0,98040.0,0.02478808]
["bitfinex","BTCUSD",1733483981859,0.00127501,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733483981860,0.04770857,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733483982514,0.05670857,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733483984313,0.06570857,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483985364,0.47921791,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483985574,0.4779429,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483986434,0.58297444,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483987389,0.73297444,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483987868,0.7405764,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483988079,0.8168764,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483988537,2.3168764,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483988994,0.8168764,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483991272,0.80927444,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483991973,0.80027444,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733483992887,0.80927444,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733483993097,0.80027444,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733483993532,0.79127444,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733483994186,0.80787862,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733483995013,0.81687862,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733483996021,0.80927444,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733483997087,0.8085936,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484001055,0.81619903,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484001478,0.7223879,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484003906,2.2223879,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484004345,0.7223879,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484005211,0.46735636,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484005641,0.43911477,98041.0,98040.0,0.10158808]
["bitfinex","BTCUSD",1733484005863,0.43150934,98041.0,98040.0,0.10158808]
["bitfinex","BTCUSD",1733484006296,0.43150934,98041.0,98040.0,0.02578808]
["bitfinex","BTCUSD",1733484006512,0.42250934,98041.0,98040.0,0.02478808]
["bitfinex","BTCUSD",1733484006745,0.56464585,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484007389,0.55564585,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484007601,0.56464585,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484007994,0.54664585,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484008204,0.54664585,98041.0,98040.0,0.00478808]
["bitfinex","BTCUSD",1733484008390,0.54764585,98041.0,98040.0,0.00478808]
["bitfinex","BTCUSD",1733484009256,0.65267739,98041.0,98040.0,0.00478808]
["bitfinex","BTCUSD",1733484009446,0.65267739,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484009662,0.65267739,98041.0,98040.0,0.00478808]
["bitfinex","BTCUSD",1733484010155,0.6602867,98041.0,98040.0,0.00478808]
["bitfinex","BTCUSD",1733484014304,0.55539178,98041.0,98040.0,0.00478808]
["bitfinex","BTCUSD",1733484015295,0.55439178,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484015500,0.55439178,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484015501,0.56339178,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484016568,0.56339178,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484016801,0.55439178,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484017024,0.55439178,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484017246,0.6682867,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484017748,0.57239178,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484017973,0.55439178,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484018186,0.56339178,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484018397,0.57239178,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484019483,0.56339178,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484019907,0.57239178,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484021847,0.46736024,98041.0,98040.0,0.02578808]
["bitfinex","BTCUSD",1733484022066,0.43150934,98041.0,98040.0,0.02578808]
["bitfinex","BTCUSD",1733484022968,0.43150934,98041.0,98040.0,0.22978608]
["bitfinex","BTCUSD",1733484023189,0.43912494,98041.0,98040.0,0.70490515]
["bitfinex","BTCUSD",1733484023425,0.43150934,98041.0,98040.0,0.56764405]
["bitfinex","BTCUSD",1733484023847,0.43150934,98041.0,98040.0,0.79641255]
["bitfinex","BTCUSD",1733484024068,0.41350934,98041.0,98040.0,0.79541255]
["bitfinex","BTCUSD",1733484024288,0.42250934,98041.0,98040.0,0.79641255]
["bitfinex","BTCUSD",1733484024536,0.42250934,98041.0,98040.0,0.56864405]
["bitfinex","BTCUSD",1733484024537,0.018,98041.0,98040.0,0.56864405]
["bitfinex","BTCUSD",1733484024751,0.02,98042.0,98041.0,0.023]
["bitfinex","BTCUSD",1733484024964,0.02,98042.0,98041.0,0.36085797]
["bitfinex","BTCUSD",1733484026324,0.02,98042.0,98041.0,0.33785797]
["bitfinex","BTCUSD",1733484026529,0.56805748,98042.0,98041.0,0.33785797]
["bitfinex","BTCUSD",1733484026753,0.23223759,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484026977,0.33726913,98041.0,98040.0,0.00178808]
["bitfinex","BTCUSD",1733484027414,0.33726913,98041.0,98040.0,0.09327803]
["bitfinex","BTCUSD",1733484028064,0.35387964,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484028279,0.34626913,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484028514,0.3538801,98041.0,98040.0,0.00278808]
["bitfinex","BTCUSD",1733484029169,0.37305814,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484029384,0.46577502,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484029817,0.4779546,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484030260,0.3608801,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484030467,1.0444801,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484030685,1.0566602,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484031555,0.5230602,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484036349,0.6042602,98041.0,98040.0,0.00378808]
["bitfinex","BTCUSD",1733484036555,0.02824159,98032.0,98031.0,0.09149599]
["bitfinex","BTCUSD",1733484036772,0.17824159,98031.0,98030.0,0.0017338]
["bitfinex","BTCUSD",1733484036977,0.36895937,98031.0,98030.0,0.00185216]
["bitfinex","BTCUSD",1733484037184,0.3798642,98031.0,98030.0,0.00185216]
["bitfinex","BTCUSD",1733484037399,0.48475912,98031.0,98030.0,0.00185216]
["bitfinex","BTCUSD",1733484038541,0.3798642,98031.0,98030.0,0.00185216]
["bitfinex","BTCUSD",1733484038743,0.19803266,98031.0,98030.0,0.00185216]
["bitfinex","BTCUSD",1733484038963,0.03585256,98031.0,98030.0,0.00185216]
["bitfinex","BTCUSD",1733484039237,0.03712772,98031.0,98030.0,0.00185216]
["bitfinex","BTCUSD",1733484039494,0.05512772,98031.0,98030.0,0.00774693]
["bitfinex","BTCUSD",1733484039708,0.05512772,98031.0,98030.0,0.09834001]
["bitfinex","BTCUSD",1733484039938,0.04485256,98031.0,98030.0,0.09834001]
["bitfinex","BTCUSD",1733484040185,0.05385256,98031.0,98030.0,0.09834001]
["bitfinex","BTCUSD",1733484040606,0.05385256,98031.0,98030.0,0.09834335]
["bitfinex","BTCUSD",1733484040823,0.0551277,98031.0,98030.0,0.09834335]
["bitfinex","BTCUSD",1733484041032,0.15769684,98031.0,98030.0,0.09834335]
["bitfinex","BTCUSD",1733484041449,0.15769684,98031.0,98030.0,0.00674693]
["bitfinex","BTCUSD",1733484042562,0.58366448,98031.0,98030.0,0.00674693]
["bitfinex","BTCUSD",1733484042780,0.78768148,98031.0,98030.0,0.02974693]
["bitfinex","BTCUSD",1733484043443,0.55542289,98031.0,98030.0,0.48230145]
["bitfinex","BTCUSD",1733484043910,0.55542289,98031.0,98030.0,0.34490681]
["bitfinex","BTCUSD",1733484044591,0.58366448,98031.0,98030.0,0.34490681]
["bitfinex","BTCUSD",1733484045235,0.58366448,98031.0,98030.0,0.3449222]
["bitfinex","BTCUSD",1733484045672,0.6885594,98031.0,98030.0,0.3449222]
["bitfinex","BTCUSD",1733484046516,0.58366448,98031.0,98030.0,0.3449222]
["bitfinex","BTCUSD",1733484049917,0.57605351,98031.0,98030.0,0.5281452]
["bitfinex","BTCUSD",1733484050122,0.58365288,98031.0,98030.0,0.3449222]
["bitfinex","BTCUSD",1733484050301,0.78766988,98031.0,98030.0,0.3449222]
["bitfinex","BTCUSD",1733484050869,0.96970142,98031.0,98030.0,0.3449222]
["bitfinex","BTCUSD",1733484051065,1.07459634,98031.0,98030.0,0.3449222]
["bitfinex","BTCUSD",1733484052458,1.07459634,98031.0,98030.0,0.5281452]
["bitfinex","BTCUSD",1733484053557,1.07459443,98031.0,98030.0,0.00674693]
["bitfinex","BTCUSD",1733484054422,1.07459443,98031.0,98030.0,0.09838417]
["bitfinex","BTCUSD",1733484054644,1.07459443,98031.0,98030.0,0.00674693]
["bitfinex","BTCUSD",1733484054846,1.07459443,98031.0,98030.0,0.09838138]
["bitfinex","BTCUSD",1733484055479,1.07459443,98031.0,98030.0,0.00674693]
["bitfinex","BTCUSD",1733484055696,1.07459443,98031.0,98030.0,0.09837966]
["bitfinex","BTCUSD",1733484055934,1.08675217,98031.0,98030.0,0.09837966]
["bitfinex","BTCUSD",1733484056982,1.08675217,98031.0,98030.0,0.00674693]
["bitfinex","BTCUSD",1733484058279,1.08675217,98031.0,98030.0,0.09837966]
["bitfinex","BTCUSD",1733484058919,1.08675217,98031.0,98030.0,0.00674693]
["bitfinex","BTCUSD",1733484060861,1.08675217,98031.0,98030.0,0.00285216]
["bitfinex","BTCUSD",1733484062154,0.90485725,98031.0,98030.0,0.00675428]
["bitfinex","BTCUSD",1733484063889,0.56756712,98031.0,98030.0,0.50539738]
["bitfinex","BTCUSD",1733484064120,0.59580871,98031.0,98030.0,0.50540452]
["bitfinex","BTCUSD",1733484064330,0.59580871,98031.0,98030.0,0.02975428]
["bitfinex","BTCUSD",1733484066080,0.56756712,98031.0,98030.0,0.23377328]
["bitfinex","BTCUSD",1733484066317,0.54781192,98031.0,98030.0,0.5719495]
["bitfinex","BTCUSD",1733484067161,0.54781192,98031.0,98030.0,0.3679305]
["bitfinex","BTCUSD",1733484067404,0.59841727,98031.0,98030.0,0.3669305]
["bitfinex","BTCUSD",1733484067639,0.59841727,98031.0,98030.0,0.3679305]
["bitfinex","BTCUSD",1733484067640,0.77737098,98031.0,98030.0,0.3679305]
["bitfinex","BTCUSD",1733484067852,0.78637098,98031.0,98030.0,0.3679305]
["bitfinex","BTCUSD",1733484068061,0.72676563,98031.0,98030.0,0.16717229]
["bitfinex","BTCUSD",1733484068269,0.72676563,98031.0,98030.0,0.36793146]
["bitfinex","BTCUSD",1733484068481,0.72676563,98031.0,98030.0,0.50535585]
["bitfinex","BTCUSD",1733484068743,0.73576563,98031.0,98030.0,0.16817867]
["bitfinex","BTCUSD",1733484069191,0.73548216,98031.0,98030.0,0.50638009]
["bitfinex","BTCUSD",1733484069399,0.53146516,98031.0,98030.0,0.16817867]
["bitfinex","BTCUSD",1733484070451,0.53146516,98031.0,98030.0,0.36898096]
["bitfinex","BTCUSD",1733484070860,0.50322357,98031.0,98030.0,0.36898096]
["bitfinex","BTCUSD",1733484071503,0.50322357,98031.0,98030.0,0.44548096]
["bitfinex","BTCUSD",1733484071710,0.50322357,98031.0,98030.0,0.36898096]
["bitfinex","BTCUSD",1733484072141,0.70724057,98031.0,98030.0,0.36916941]
["bitfinex","BTCUSD",1733484072349,0.70724057,98031.0,98030.0,0.59836577]
["bitfinex","BTCUSD",1733484072554,0.70724057,98031.0,98030.0,0.36916941]
["bitfinex","BTCUSD",1733484073180,0.50322357,98031.0,98030.0,0.36916941]
["bitfinex","BTCUSD",1733484074400,0.50322357,98031.0,98030.0,0.36526729]
["bitfinex","BTCUSD",1733484074856,0.50322357,98031.0,98030.0,0.36916462]
["bitfinex","BTCUSD",1733484075548,0.50322357,98031.0,98030.0,0.57318362]
["bitfinex","BTCUSD",1733484076450,0.50169657,98031.0,98030.0,0.57318362]
["bitfinex","BTCUSD",1733484076653,0.50169657,98031.0,98030.0,0.57336357]
["bitfinex","BTCUSD",1733484076848,0.49408745,98031.0,98030.0,0.57336357]
["bitfinex","BTCUSD",1733484077068,0.50169973,98031.0,98030.0,0.57336357]
["bitfinex","BTCUSD",1733484077502,0.49408745,98031.0,98030.0,0.36934457]
["bitfinex","BTCUSD",1733484077743,0.55593212,98031.0,98030.0,0.36934457]
["bitfinex","BTCUSD",1733484077975,0.70571622,98031.0,98030.0,0.36934457]
["bitfinex","BTCUSD",1733484078183,0.49408745,98031.0,98030.0,0.36934457]
["bitfinex","BTCUSD",1733484078842,0.69810445,98031.0,98030.0,0.36934457]
["bitfinex","BTCUSD",1733484079269,0.49408745,98031.0,98030.0,0.36934457]
["bitfinex","BTCUSD",1733484079505,0.95313599,98031.0,98030.0,0.34634457]
["bitfinex","BTCUSD",1733484079716,1.23005715,98031.0,98030.0,0.00774949]
["bitfinex","BTCUSD",1733484080446,1.22105715,98031.0,98030.0,0.00674949]
["bitfinex","BTCUSD",1733484080673,1.12516223,98031.0,98030.0,0.00774949]
["bitfinex","BTCUSD",1733484081343,1.11616223,98031.0,98030.0,0.00674949]
["bitfinex","BTCUSD",1733484081568,1.12516223,98031.0,98030.0,0.00774949]
["bitfinex","BTCUSD",1733484082020,1.12516223,98031.0,98030.0,0.09847565]
["bitfinex","BTCUSD",1733484082021,1.11616223,98031.0,98030.0,0.09847565]
["bitfinex","BTCUSD",1733484082248,1.12516223,98031.0,98030.0,0.09947565]
["bitfinex","BTCUSD",1733484082480,1.22105715,98031.0,98030.0,0.00674949]
["bitfinex","BTCUSD",1733484083014,1.23005715,98031.0,98030.0,0.00285216]
["bitfinex","BTCUSD",1733484083476,1.23005715,98031.0,98025.0,0.09172616]
["bitfinex","BTCUSD",1733484083477,0.02824159,98026.0,98025.0,0.09172616]
["bitfinex","BTCUSD",1733484083690,0.25524159,98021.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733484083921,0.6264853,98021.0,98020.0,0.0017338]
["bitfinex","BTCUSD",1733484084149,0.02824159,98011.0,98005.0,0.09172616]
["bitfinex","BTCUSD",1733484084370,0.59503999,98011.0,98000.0,0.00173]
["bitfinex","BTCUSD",1733484084586,0.683094,98011.0,98000.0,0.00173]
["bitfinex","BTCUSD",1733484084811,0.63986444,98011.0,98000.0,0.00173]
["bitfinex","BTCUSD",1733484085260,0.51676444,98011.0,98001.0,0.09172616]
["bitfinex","BTCUSD",1733484085480,0.51676444,98011.0,98001.0,0.09163605]
["bitfinex","BTCUSD",1733484085921,0.52576444,98011.0,98010.0,0.0027338]
["bitfinex","BTCUSD",1733484087121,0.53476444,98011.0,98010.0,0.0027338]
["bitfinex","BTCUSD",1733484087586,0.02824159,98001.0,98000.0,0.00173]
["bitfinex","BTCUSD",1733484087808,0.24336155,98001.0,98000.0,0.00173]
["bitfinex","BTCUSD",1733484088033,0.24208593,98001.0,98000.0,0.00173]
["bitfinex","BTCUSD",1733484089107,0.24208593,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484089316,0.15139662,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484089528,0.15267226,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484089741,0.15367226,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484090845,0.15367226,98001.0,98000.0,0.0279044]
["bitfinex","BTCUSD",1733484090846,0.02554125,98001.0,98000.0,0.0279044]
["bitfinex","BTCUSD",1733484091067,0.001,98001.0,98000.0,0.0279044]
["bitfinex","BTCUSD",1733484091503,0.001,98001.0,98000.0,0.03769391]
["bitfinex","BTCUSD",1733484093310,0.07101147,98001.0,98000.0,0.03769391]
["bitfinex","BTCUSD",1733484093525,0.56605421,98001.0,98000.0,0.03769391]
["bitfinex","BTCUSD",1733484093745,0.56605421,98001.0,98000.0,0.03524653]
["bitfinex","BTCUSD",1733484093746,0.49604274,98001.0,98000.0,0.03524653]
["bitfinex","BTCUSD",1733484093967,0.49604274,98001.0,98000.0,0.0279044]
["bitfinex","BTCUSD",1733484098322,0.47150149,98001.0,98000.0,0.0279044]
["bitfinex","BTCUSD",1733484098761,0.47150149,98001.0,98000.0,0.12674409]
["bitfinex","BTCUSD",1733484098990,0.47150149,98001.0,98000.0,0.12920277]
["bitfinex","BTCUSD",1733484099231,0.52065164,98001.0,98000.0,0.12674409]
["bitfinex","BTCUSD",1733484099448,0.52065164,98001.0,98000.0,0.03528046]
["bitfinex","BTCUSD",1733484099658,0.05015015,98001.0,98000.0,0.0279044]
["bitfinex","BTCUSD",1733484102024,0.001,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484102245,0.00227552,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484102464,0.49731826,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484102682,0.60107428,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484102895,0.6086474,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484103102,0.71354232,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484106841,0.71254232,98001.0,98000.0,0.0049044]
["bitfinex","BTCUSD",1733484107756,0.71254232,98001.0,98000.0,0.0019044]
["bitfinex","BTCUSD",1733484107984,0.73272236,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484108190,0.73772236,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484108409,0.81002236,98001.0,98000.0,0.0019044]
["bitfinex","BTCUSD",1733484108630,0.81002236,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484108848,0.82802236,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484110148,0.7029474,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484110577,0.6256474,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484117963,0.8705704,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484120811,0.6664914,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484121021,0.49607461,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484121227,0.49607461,98001.0,98000.0,0.01050855]
["bitfinex","BTCUSD",1733484121430,0.52061586,98001.0,98000.0,0.01050855]
["bitfinex","BTCUSD",1733484121853,0.52061586,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484121854,0.57685983,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484122505,0.52061586,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484122747,0.49607461,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484122950,0.48850149,98001.0,98000.0,0.0029044]
["bitfinex","BTCUSD",1733484123161,0.48850149,98001.0,98000.0,0.01050855]
["bitfinex","BTCUSD",1733484123594,0.48850149,98001.0,98000.0,0.21458955]
["bitfinex","BTCUSD",1733484124242,0.48850149,98001.0,98000.0,0.30602215]
["bitfinex","BTCUSD",1733484124466,0.48850149,98001.0,98000.0,0.21458955]
["bitfinex","BTCUSD",1733484124685,0.48850149,98001.0,98000.0,0.01050855]
["bitfinex","BTCUSD",1733484125098,0.51304274,98001.0,98000.0,0.01050855]
["bitfinex","BTCUSD",1733484125322,0.48850149,98001.0,98000.0,0.34836064]
["bitfinex","BTCUSD",1733484125521,0.0008653,98010.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733484125773,0.0008653,98010.0,98009.0,0.54191409]
["bitfinex","BTCUSD",1733484125977,0.0008653,98010.0,98009.0,0.54202482]
["bitfinex","BTCUSD",1733484126192,0.0008653,98010.0,98009.0,0.54962897]
["bitfinex","BTCUSD",1733484126606,0.0008653,98010.0,98009.0,0.59612897]
["bitfinex","BTCUSD",1733484127689,0.0098653,98010.0,98009.0,0.59712897]
["bitfinex","BTCUSD",1733484127904,0.0188653,98010.0,98009.0,0.59712897]
["bitfinex","BTCUSD",1733484128106,0.0098653,98010.0,98009.0,0.59612897]
["bitfinex","BTCUSD",1733484128321,0.0018653,98010.0,98009.0,0.60512897]
["bitfinex","BTCUSD",1733484128523,0.0018653,98010.0,98009.0,0.55862897]
["bitfinex","BTCUSD",1733484128732,0.0028653,98010.0,98009.0,0.56262897]
["bitfinex","BTCUSD",1733484129827,0.0028653,98010.0,98009.0,0.35856697]
["bitfinex","BTCUSD",1733484132648,0.0028653,98010.0,98009.0,0.43406697]
["bitfinex","BTCUSD",1733484132857,0.0028653,98010.0,98009.0,0.48276697]
["bitfinex","BTCUSD",1733484133310,0.0009876,98020.0,98009.0,0.48276697]
["bitfinex","BTCUSD",1733484133529,0.0009876,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733484133732,0.0009876,98020.0,98019.0,0.54200482]
["bitfinex","BTCUSD",1733484133948,0.47050149,98022.0,98019.0,0.75359305]
["bitfinex","BTCUSD",1733484134138,0.47050149,98027.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733484134361,0.47050149,98027.0,98026.0,0.34122017]
["bitfinex","BTCUSD",1733484134587,0.47050149,98027.0,98026.0,0.204027]
["bitfinex","BTCUSD",1733484134789,0.47050149,98027.0,98026.0,0.54919812]
["bitfinex","BTCUSD",1733484135400,0.47050149,98027.0,98026.0,0.54917674]
["bitfinex","BTCUSD",1733484135810,0.47950149,98027.0,98026.0,0.54917674]
["bitfinex","BTCUSD",1733484136491,0.47950149,98027.0,98026.0,0.34869669]
["bitfinex","BTCUSD",1733484137138,0.48850149,98027.0,98026.0,0.34969669]
["bitfinex","BTCUSD",1733484137353,0.48850149,98027.0,98026.0,0.21257323]
["bitfinex","BTCUSD",1733484138504,0.48850149,98027.0,98026.0,0.30395153]
["bitfinex","BTCUSD",1733484138721,0.018,98027.0,98026.0,0.30395153]
["bitfinex","BTCUSD",1733484139170,0.018,98027.0,98026.0,0.09992453]
["bitfinex","BTCUSD",1733484139392,0.04254125,98027.0,98026.0,0.00854623]
["bitfinex","BTCUSD",1733484142377,0.018,98027.0,98026.0,0.09054623]
["bitfinex","BTCUSD",1733484143233,0.09393204,98027.0,98026.0,0.00854623]
["bitfinex","BTCUSD",1733484143434,0.04254125,98027.0,98026.0,0.001]
["bitfinex","BTCUSD",1733484143641,0.04254125,98027.0,98026.0,0.00844001]
["bitfinex","BTCUSD",1733484143892,1.67334125,98027.0,98026.0,0.00844001]
["bitfinex","BTCUSD",1733484144120,1.77837279,98027.0,98026.0,0.001]
["bitfinex","BTCUSD",1733484144342,1.93326771,98027.0,98026.0,0.001]
["bitfinex","BTCUSD",1733484144595,0.51950149,98026.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484144837,0.204058,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484145049,0.02454125,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484146976,0.03354125,98011.0,98010.0,0.0027304]
["bitfinex","BTCUSD",1733484147191,0.03354125,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484147396,0.04254125,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484147611,0.51204274,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484147821,0.55941669,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484150182,0.51204274,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484154681,0.59394274,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484155517,0.59394274,98011.0,98010.0,0.00927227]
["bitfinex","BTCUSD",1733484155726,0.51204274,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484155945,0.48750149,98011.0,98010.0,0.10065847]
["bitfinex","BTCUSD",1733484156162,0.48750149,98011.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484156382,0.00531927,98025.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484156383,0.02454125,98016.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733484156585,0.02454125,98016.0,98011.0,0.09140967]
["bitfinex","BTCUSD",1733484156788,0.02454125,98016.0,98010.0,0.09314007]
["bitfinex","BTCUSD",1733484157005,0.02454125,98016.0,98012.0,0.00752657]
["bitfinex","BTCUSD",1733484157294,0.02454125,98016.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484157514,0.04254125,98016.0,98013.0,0.00752657]
["bitfinex","BTCUSD",1733484157729,0.04254125,98016.0,98011.0,0.001]
["bitfinex","BTCUSD",1733484157940,0.04254125,98016.0,98014.0,0.00752657]
["bitfinex","BTCUSD",1733484157941,0.03354125,98016.0,98014.0,0.00752657]
["bitfinex","BTCUSD",1733484158170,0.04254125,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1733484158394,0.04254125,98016.0,98015.0,0.00752657]
["bitfinex","BTCUSD",1733484158632,0.04254125,98016.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484158633,0.03354125,98016.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484158878,0.03354125,98016.0,98015.0,0.00752657]
["bitfinex","BTCUSD",1733484159112,0.03354125,98016.0,98010.0,0.2057894]
["bitfinex","BTCUSD",1733484159317,0.02454125,98016.0,98015.0,0.00752657]
["bitfinex","BTCUSD",1733484159521,0.02454125,98016.0,98010.0,0.29719907]
["bitfinex","BTCUSD",1733484159730,0.03354125,98016.0,98015.0,0.00752386]
["bitfinex","BTCUSD",1733484159939,0.03354125,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1733484160157,0.02754125,98016.0,98015.0,0.00752386]
["bitfinex","BTCUSD",1733484160365,0.02454125,98016.0,98011.0,0.09145721]
["bitfinex","BTCUSD",1733484160574,0.02454125,98016.0,98010.0,0.2057894]
["bitfinex","BTCUSD",1733484160575,0.03254125,98016.0,98015.0,0.00752386]
["bitfinex","BTCUSD",1733484160810,0.011,98016.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733484161054,0.5336,98026.0,98014.0,0.204052]
["bitfinex","BTCUSD",1733484161055,0.02454125,98023.0,98016.0,0.408095]
["bitfinex","BTCUSD",1733484161273,0.02454125,98024.0,98016.0,0.408095]
["bitfinex","BTCUSD",1733484161481,0.02454125,98027.0,98019.0,0.20404]
["bitfinex","BTCUSD",1733484161697,0.02454125,98023.0,98019.0,0.20404]
["bitfinex","BTCUSD",1733484161899,0.02454125,98023.0,98016.0,0.29550421]
["bitfinex","BTCUSD",1733484162124,0.02454125,98027.0,98020.0,0.00752386]
["bitfinex","BTCUSD",1733484162346,0.02454125,98028.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733484162579,0.55542383,98032.0,98025.0,0.408057]
["bitfinex","BTCUSD",1733484162580,0.55814125,98032.0,98025.0,0.408057]
["bitfinex","BTCUSD",1733484162793,0.55814125,98032.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733484163005,0.55814125,98032.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733484163439,0.02454125,98027.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733484163795,0.03354125,98027.0,98025.0,0.001]
["bitfinex","BTCUSD",1733484163895,0.009,98027.0,98025.0,0.001]
["bitfinex","BTCUSD",1733484164136,0.02454125,98027.0,98024.0,0.09151784]
["bitfinex","BTCUSD",1733484164359,0.02454125,98027.0,98025.0,0.09151784]
["bitfinex","BTCUSD",1733484165047,0.009,98027.0,98025.0,0.09251784]
["bitfinex","BTCUSD",1733484165290,0.009,98027.0,98026.0,0.09151784]
["bitfinex","BTCUSD",1733484165784,0.009,98027.0,98025.0,0.205028]
["bitfinex","BTCUSD",1733484166024,0.009,98027.0,98025.0,0.34230476]
["bitfinex","BTCUSD",1733484166240,0.009,98027.0,98026.0,0.33790342]
["bitfinex","BTCUSD",1733484166492,0.017,98027.0,98026.0,0.33790342]
["bitfinex","BTCUSD",1733484166719,0.008,98027.0,98026.0,0.33790342]
["bitfinex","BTCUSD",1733484166941,0.017,98027.0,98026.0,0.33890342]
["bitfinex","BTCUSD",1733484167158,0.009,98027.0,98026.0,0.33890342]
["bitfinex","BTCUSD",1733484167392,0.00119176,98040.0,98037.0,0.023]
["bitfinex","BTCUSD",1733484167672,0.00119176,98040.0,98038.0,0.75003696]
["bitfinex","BTCUSD",1733484167891,0.00119176,98040.0,98039.0,0.023]
["bitfinex","BTCUSD",1733484168120,0.00119176,98040.0,98039.0,0.9389578]
["bitfinex","BTCUSD",1733484168366,0.00127466,98074.0,98039.0,0.9389578]
["bitfinex","BTCUSD",1733484168367,0.00127466,98074.0,98039.0,0.93886362]
["bitfinex","BTCUSD",1733484168610,0.5336,98076.0,98049.0,0.203979]
["bitfinex","BTCUSD",1733484168868,0.00127465,98075.0,98049.0,0.66985724]
["bitfinex","BTCUSD",1733484169982,0.15127465,98075.0,98049.0,0.66985724]
["bitfinex","BTCUSD",1733484170223,0.0018653,98050.0,98049.0,0.67885724]
["bitfinex","BTCUSD",1733484170474,0.0018653,98050.0,98049.0,0.75895724]
["bitfinex","BTCUSD",1733484170704,0.0008653,98050.0,98049.0,0.74995724]
["bitfinex","BTCUSD",1733484170939,0.0008653,98050.0,98049.0,0.87010904]
["bitfinex","BTCUSD",1733484171179,0.0018653,98050.0,98049.0,0.87010904]
["bitfinex","BTCUSD",1733484171532,0.00048369,98050.0,98049.0,0.87010904]
["bitfinex","BTCUSD",1733484172579,0.000981,98076.0,98054.0,0.1]
["bitfinex","BTCUSD",1733484172857,0.000865,98080.0,98069.0,0.353638]
["bitfinex","BTCUSD",1733484173099,0.000865,98080.0,98069.0,0.79651624]
["bitfinex","BTCUSD",1733484173554,0.000865,98080.0,98069.0,0.80393241]
["bitfinex","BTCUSD",1733484174017,0.000865,98080.0,98069.0,0.81293241]
["bitfinex","BTCUSD",1733484174231,0.0010393,98070.0,98069.0,0.81293241]
["bitfinex","BTCUSD",1733484174442,0.0010393,98070.0,98069.0,0.90608421]
["bitfinex","BTCUSD",1733484174666,0.0010393,98070.0,98069.0,0.91508421]
["bitfinex","BTCUSD",1733484175657,0.0020393,98070.0,98069.0,0.92408421]
["bitfinex","BTCUSD",1733484176132,0.0010393,98070.0,98069.0,0.91508421]
["bitfinex","BTCUSD",1733484176353,0.000865,98080.0,98069.0,0.91508421]
["bitfinex","BTCUSD",1733484176354,0.000865,98080.0,98079.0,0.226917]
["bitfinex","BTCUSD",1733484176571,0.000865,98080.0,98079.0,0.69248694]
["bitfinex","BTCUSD",1733484176834,0.000865,98080.0,98079.0,0.69956535]
["bitfinex","BTCUSD",1733484177730,0.0841897,98107.0,98079.0,0.69956535]
["bitfinex","BTCUSD",1733484177731,0.0841897,98107.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733484178198,0.0832,98107.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733484178422,0.0472,98109.0,98106.0,0.41480041]
["bitfinex","BTCUSD",1733484178878,0.0472,98109.0,98106.0,0.21093941]
["bitfinex","BTCUSD",1733484179111,0.04778146,98109.0,98106.0,0.21093941]
["bitfinex","BTCUSD",1733484179619,0.006,98107.0,98106.0,0.21193941]
["bitfinex","BTCUSD",1733484179840,0.007,98107.0,98106.0,0.21293941]
["bitfinex","BTCUSD",1733484180056,0.001,98107.0,98106.0,0.21193941]
["bitfinex","BTCUSD",1733484180282,0.04778146,98109.0,98106.0,0.21193941]
["bitfinex","BTCUSD",1733484180531,0.00058146,98109.0,98106.0,0.41580041]
["bitfinex","BTCUSD",1733484180752,0.00058146,98109.0,98106.0,0.41680041]
["bitfinex","BTCUSD",1733484180980,0.00058146,98109.0,98106.0,0.41580041]
["bitfinex","BTCUSD",1733484181200,0.00058146,98109.0,98106.0,0.50775751]
["bitfinex","BTCUSD",1733484181427,0.00058146,98109.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733484181895,0.00058146,98109.0,98108.0,0.21090979]
["bitfinex","BTCUSD",1733484182131,0.00058146,98109.0,98108.0,0.30186689]
["bitfinex","BTCUSD",1733484182358,0.00058146,98109.0,98108.0,0.21090979]
["bitfinex","BTCUSD",1733484182594,0.00099,98126.0,98109.0,0.023]
["bitfinex","BTCUSD",1733484182824,0.00103956,98110.0,98109.0,0.06803001]
["bitfinex","BTCUSD",1733484183061,0.00103956,98110.0,98109.0,0.4700055]
["bitfinex","BTCUSD",1733484183520,0.0008671,98130.0,98119.0,0.226834]
["bitfinex","BTCUSD",1733484183726,0.0008671,98130.0,98119.0,0.40811799]
["bitfinex","BTCUSD",1733484183938,0.0008671,98130.0,98119.0,0.75006297]
["bitfinex","BTCUSD",1733484184149,0.0489812,98137.0,98119.0,0.54622897]
["bitfinex","BTCUSD",1733484184367,0.0489812,98137.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733484184576,0.0489812,98137.0,98124.0,0.09063176]
["bitfinex","BTCUSD",1733484184787,0.048,98137.0,98130.0,0.20381]
["bitfinex","BTCUSD",1733484185011,0.048,98137.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733484185223,0.04927376,98137.0,98131.0,0.00575972]
["bitfinex","BTCUSD",1733484185435,0.00127376,98136.0,98127.0,0.203816]
["bitfinex","BTCUSD",1733484185649,0.048,98137.0,98132.0,0.00575972]
["bitfinex","BTCUSD",1733484185852,0.0008671,98140.0,98132.0,0.20956672]
["bitfinex","BTCUSD",1733484186066,0.00104129,98140.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733484186274,0.00104129,98140.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733484186485,0.02182383,98145.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733484186705,0.0827,98148.0,98139.0,0.0048101]
["bitfinex","BTCUSD",1733484186975,0.0827,98148.0,98146.0,0.203777]
["bitfinex","BTCUSD",1733484187381,0.0827,98148.0,98147.0,0.00480969]
["bitfinex","BTCUSD",1733484187800,0.075,98155.0,98147.0,0.00480969]
["bitfinex","BTCUSD",1733484188471,0.0468,98156.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733484188688,0.0008653,98160.0,98149.0,0.06161427]
["bitfinex","BTCUSD",1733484188895,0.0008653,98160.0,98149.0,0.00480969]
["bitfinex","BTCUSD",1733484189110,0.0008653,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733484189319,0.0008653,98160.0,98154.0,0.20376]
["bitfinex","BTCUSD",1733484189556,0.0008653,98160.0,98139.0,0.0482]
["bitfinex","BTCUSD",1733484189557,0.006,98150.0,98147.0,0.001]
["bitfinex","BTCUSD",1733484189759,0.007865,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484189967,0.001865,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484190187,0.001865,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733484190188,0.000865,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733484190401,0.000865,98150.0,98149.0,0.15080884]
["bitfinex","BTCUSD",1733484190608,0.000865,98150.0,98149.0,0.23110884]
["bitfinex","BTCUSD",1733484191490,0.000865,98150.0,98149.0,0.1260773]
["bitfinex","BTCUSD",1733484191695,0.004865,98150.0,98149.0,0.024]
["bitfinex","BTCUSD",1733484192160,0.005865,98150.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484192396,0.000865,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733484192612,0.000865,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484192613,0.004,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484192820,0.005,98150.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484193068,0.001,98150.0,98145.0,0.20378]
["bitfinex","BTCUSD",1733484193298,0.001,98150.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733484193505,0.006,98150.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484193721,0.004,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484194138,0.005,98150.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484195004,0.001,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484195418,0.005,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484195630,0.006,98150.0,98149.0,0.02725375]
["bitfinex","BTCUSD",1733484195845,0.006,98150.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484196071,0.001,98150.0,98149.0,0.00577555]
["bitfinex","BTCUSD",1733484196294,0.001,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733484196526,0.0766,98168.0,98159.0,0.203749]
["bitfinex","BTCUSD",1733484196738,0.0766,98168.0,98149.0,0.00674878]
["bitfinex","BTCUSD",1733484196955,0.0766,98168.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484196956,0.00127338,98167.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484197186,0.203743,98163.0,98149.0,0.002]
["bitfinex","BTCUSD",1733484197413,0.203734,98167.0,98150.0,0.20851778]
["bitfinex","BTCUSD",1733484197640,0.00127338,98166.0,98150.0,0.00474878]
["bitfinex","BTCUSD",1733484197851,0.00127338,98166.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733484198067,0.203734,98167.0,98151.0,0.203767]
["bitfinex","BTCUSD",1733484198283,0.203734,98167.0,98151.0,0.2084215]
["bitfinex","BTCUSD",1733484198763,0.0816,98168.0,98159.0,0.001]
["bitfinex","BTCUSD",1733484199005,0.203711,98179.0,98159.0,0.002]
["bitfinex","BTCUSD",1733484199239,0.203711,98179.0,98160.0,0.00465477]
["bitfinex","BTCUSD",1733484199240,0.203727,98171.0,98160.0,0.00465477]
["bitfinex","BTCUSD",1733484199462,0.005,98167.0,98156.0,0.203755]
["bitfinex","BTCUSD",1733484199687,0.005,98167.0,98161.0,0.00465477]
["bitfinex","BTCUSD",1733484199906,0.203719,98174.0,98156.0,0.203755]
["bitfinex","BTCUSD",1733484200136,0.10503154,98173.0,98162.0,0.00465477]
["bitfinex","BTCUSD",1733484200365,0.10503154,98173.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733484200586,0.203726,98171.0,98163.0,0.00465477]
["bitfinex","BTCUSD",1733484200801,0.00127338,98170.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733484201249,0.00127338,98170.0,98159.0,0.001]
["bitfinex","BTCUSD",1733484201469,0.20373,98169.0,98159.0,0.001]
["bitfinex","BTCUSD",1733484201693,0.00127338,98168.0,98154.0,0.00465477]
["bitfinex","BTCUSD",1733484201935,0.0008643,98170.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733484202134,0.0018643,98170.0,98160.0,0.001]
["bitfinex","BTCUSD",1733484202579,0.0018643,98170.0,98163.0,0.00464974]
["bitfinex","BTCUSD",1733484202582,0.0008643,98170.0,98163.0,0.20374]
["bitfinex","BTCUSD",1733484202797,0.0008643,98170.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733484203260,0.0008643,98170.0,98165.0,0.00464974]
["bitfinex","BTCUSD",1733484203703,0.0008643,98170.0,98166.0,0.00464974]
["bitfinex","BTCUSD",1733484203920,0.0008643,98170.0,98162.0,0.001]
["bitfinex","BTCUSD",1733484204135,0.0008643,98170.0,98167.0,0.00464974]
["bitfinex","BTCUSD",1733484204356,0.0008643,98170.0,98163.0,0.20374]
["bitfinex","BTCUSD",1733484204811,0.0008643,98170.0,98164.0,0.00464974]
["bitfinex","BTCUSD",1733484205049,0.0018643,98170.0,98164.0,0.00464974]
["bitfinex","BTCUSD",1733484205286,0.0018643,98170.0,98164.0,0.001]
["bitfinex","BTCUSD",1733484205527,0.0008643,98170.0,98165.0,0.00464974]
["bitfinex","BTCUSD",1733484205983,0.0018643,98170.0,98165.0,0.00464974]
["bitfinex","BTCUSD",1733484206438,0.0018643,98170.0,98166.0,0.203735]
["bitfinex","BTCUSD",1733484206667,0.0476,98176.0,98166.0,0.203735]
["bitfinex","BTCUSD",1733484207129,0.0476,98176.0,98167.0,0.00464974]
["bitfinex","BTCUSD",1733484207612,0.001,98170.0,98167.0,0.00464974]
["bitfinex","BTCUSD",1733484207834,0.001,98170.0,98165.0,0.001]
["bitfinex","BTCUSD",1733484208062,0.001,98170.0,98168.0,0.00464974]
["bitfinex","BTCUSD",1733484208300,0.001,98170.0,98165.0,0.203737]
["bitfinex","BTCUSD",1733484208540,0.0476,98176.0,98169.0,0.00464974]
["bitfinex","BTCUSD",1733484208757,0.0486,98176.0,98167.0,0.001]
["bitfinex","BTCUSD",1733484209001,0.00127325,98175.0,98167.0,0.001]
["bitfinex","BTCUSD",1733484209227,0.00127325,98175.0,98165.0,0.001]
["bitfinex","BTCUSD",1733484209228,0.203719,98174.0,98168.0,0.00464974]
["bitfinex","BTCUSD",1733484209448,0.25149116,98176.0,98168.0,0.00464974]
["bitfinex","BTCUSD",1733484209449,0.04777416,98176.0,98168.0,0.00464974]
["bitfinex","BTCUSD",1733484209671,0.04777416,98176.0,98165.0,0.001]
["bitfinex","BTCUSD",1733484209918,0.04777416,98176.0,98169.0,0.00464974]
["bitfinex","BTCUSD",1733484210183,0.00017416,98176.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733484210411,0.0009842,98179.0,98170.0,0.00461746]
["bitfinex","BTCUSD",1733484210629,0.0008651,98180.0,98177.0,0.203711]
["bitfinex","BTCUSD",1733484211100,0.0008651,98180.0,98177.0,0.407423]
["bitfinex","BTCUSD",1733484211318,0.000986,98190.0,98173.0,0.203721]
["bitfinex","BTCUSD",1733484211319,0.000986,98190.0,98179.0,0.023]
["bitfinex","BTCUSD",1733484211548,0.000986,98190.0,98189.0,0.203688]
["bitfinex","BTCUSD",1733484211768,0.02,98195.0,98182.0,0.023]
["bitfinex","BTCUSD",1733484212450,0.02,98195.0,98186.0,0.203693]
["bitfinex","BTCUSD",1733484212929,0.02,98195.0,98189.0,0.001]
["bitfinex","BTCUSD",1733484213165,0.02,98195.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733484213416,0.02,98195.0,98191.0,0.407368]
["bitfinex","BTCUSD",1733484213643,0.02,98195.0,98193.0,0.20368]
["bitfinex","BTCUSD",1733484214115,0.02,98195.0,98194.0,0.00460222]
["bitfinex","BTCUSD",1733484215328,0.02,98195.0,98191.0,0.203684]
["bitfinex","BTCUSD",1733484215556,0.02,98195.0,98194.0,0.00560222]
["bitfinex","BTCUSD",1733484215768,0.02,98195.0,98194.0,0.001]
["bitfinex","BTCUSD",1733484216214,0.02,98195.0,98194.0,0.00660222]
["bitfinex","BTCUSD",1733484216650,0.02,98195.0,98194.0,0.00560222]
["bitfinex","BTCUSD",1733484217764,0.02,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733484218233,0.02,98195.0,98194.0,0.00460222]
["bitfinex","BTCUSD",1733484218478,0.02,98195.0,98194.0,0.001]
["bitfinex","BTCUSD",1733484218694,0.02,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733484218941,0.02,98195.0,98194.0,0.001]
["bitfinex","BTCUSD",1733484219194,0.02,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733484219438,0.02,98195.0,98194.0,0.001]
["bitfinex","BTCUSD",1733484219908,0.02,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733484220360,0.203676,98195.0,98194.0,0.001]
["bitfinex","BTCUSD",1733484220603,0.203674,98197.0,98194.0,0.001]
["bitfinex","BTCUSD",1733484220835,0.203674,98197.0,98194.0,0.002]
["bitfinex","BTCUSD",1733484221054,0.00127299,98196.0,98194.0,0.002]
["bitfinex","BTCUSD",1733484221275,0.203676,98195.0,98194.0,0.002]
["bitfinex","BTCUSD",1733484221516,0.203676,98195.0,98185.0,0.09062036]
["bitfinex","BTCUSD",1733484221769,0.251866,98200.0,98194.0,0.00455874]
["bitfinex","BTCUSD",1733484221996,0.203676,98195.0,98194.0,0.00555874]
["bitfinex","BTCUSD",1733484222229,0.203703,98182.0,98179.0,0.09062036]
["bitfinex","BTCUSD",1733484222443,0.04787323,98181.0,98174.0,0.09062036]
["bitfinex","BTCUSD",1733484222679,0.04787323,98181.0,98180.0,0.00455874]
["bitfinex","BTCUSD",1733484222897,0.203707,98180.0,98171.0,0.09062036]
["bitfinex","BTCUSD",1733484223146,0.203711,98178.0,98171.0,0.09062036]
["bitfinex","BTCUSD",1733484223364,0.00127325,98177.0,98167.0,0.00017416]
["bitfinex","BTCUSD",1733484223616,0.04680238,98177.0,98167.0,0.00017416]
["bitfinex","BTCUSD",1733484223839,0.203707,98180.0,98167.0,0.00017416]
["bitfinex","BTCUSD",1733484224076,0.18693154,98179.0,98167.0,0.00017416]
["bitfinex","BTCUSD",1733484224279,0.18820479,98179.0,98171.0,0.001]
["bitfinex","BTCUSD",1733484224509,0.203724,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1733484224726,0.30875554,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1733484224962,0.31635045,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1733484225440,0.30875554,98172.0,98171.0,0.001]
["bitfinex","BTCUSD",1733484225706,0.40719544,98172.0,98171.0,0.002]
["bitfinex","BTCUSD",1733484225948,0.40719544,98172.0,98170.0,0.0017274]
["bitfinex","BTCUSD",1733484226203,0.11390178,98171.0,98170.0,0.0017274]
["bitfinex","BTCUSD",1733484227824,0.11390178,98171.0,98170.0,0.0027274]
["bitfinex","BTCUSD",1733484227825,0.11990178,98171.0,98170.0,0.0027274]
["bitfinex","BTCUSD",1733484228062,0.12890178,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484228308,0.12890178,98171.0,98170.0,0.0027274]
["bitfinex","BTCUSD",1733484228767,0.13790178,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484229024,0.22563274,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484229263,0.2183593,98171.0,98170.0,0.0027274]
["bitfinex","BTCUSD",1733484229380,0.2243593,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484230027,0.13662834,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484230231,0.13790183,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484230892,0.0315968,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484231128,0.024,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484232411,0.024,98171.0,98170.0,0.14017459]
["bitfinex","BTCUSD",1733484232619,0.024,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484233743,0.024,98171.0,98170.0,0.14142555]
["bitfinex","BTCUSD",1733484233950,0.024,98171.0,98170.0,0.00474597]
["bitfinex","BTCUSD",1733484234152,0.024,98171.0,98170.0,0.14142555]
["bitfinex","BTCUSD",1733484234370,0.024,98171.0,98170.0,0.02774597]
["bitfinex","BTCUSD",1733484234605,0.024,98171.0,98170.0,0.29077556]
["bitfinex","BTCUSD",1733484234839,0.024,98171.0,98170.0,0.62608158]
["bitfinex","BTCUSD",1733484235274,0.024,98171.0,98170.0,0.44415199]
["bitfinex","BTCUSD",1733484236322,0.024,98171.0,98170.0,0.58080196]
["bitfinex","BTCUSD",1733484237397,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484237603,0.024,98171.0,98170.0,0.1088459]
["bitfinex","BTCUSD",1733484238471,0.024,98171.0,98170.0,0.21374082]
["bitfinex","BTCUSD",1733484238701,0.024,98171.0,98170.0,0.21272232]
["bitfinex","BTCUSD",1733484238922,0.024,98171.0,98170.0,0.34937229]
["bitfinex","BTCUSD",1733484239139,0.024,98171.0,98170.0,0.24447737]
["bitfinex","BTCUSD",1733484239361,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484239591,0.024,98171.0,98170.0,0.10884587]
["bitfinex","BTCUSD",1733484241377,0.024,98171.0,98170.0,0.24547158]
["bitfinex","BTCUSD",1733484241611,0.024,98171.0,98170.0,0.34934803]
["bitfinex","BTCUSD",1733484242039,0.024,98171.0,98170.0,0.24445311]
["bitfinex","BTCUSD",1733484242483,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484242690,0.024,98171.0,98170.0,0.10884587]
["bitfinex","BTCUSD",1733484243324,0.024,98171.0,98170.0,0.24551479]
["bitfinex","BTCUSD",1733484243530,0.024,98171.0,98170.0,0.58085536]
["bitfinex","BTCUSD",1733484243758,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484243963,0.024,98171.0,98170.0,0.24552264]
["bitfinex","BTCUSD",1733484244184,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484244385,0.024,98171.0,98170.0,0.5818878]
["bitfinex","BTCUSD",1733484244605,0.024,98171.0,98170.0,0.24450417]
["bitfinex","BTCUSD",1733484245255,0.024,98171.0,98170.0,0.58087977]
["bitfinex","BTCUSD",1733484245488,0.024,98171.0,98170.0,0.444203]
["bitfinex","BTCUSD",1733484245727,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484245945,0.024,98171.0,98170.0,0.24452173]
["bitfinex","BTCUSD",1733484246163,0.024,98171.0,98170.0,0.58092271]
["bitfinex","BTCUSD",1733484246401,0.024,98171.0,98170.0,0.44422838]
["bitfinex","BTCUSD",1733484247113,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484247335,0.024,98171.0,98170.0,0.24453118]
["bitfinex","BTCUSD",1733484247561,0.024,98171.0,98170.0,0.1078274]
["bitfinex","BTCUSD",1733484247783,0.024,98171.0,98170.0,0.44424686]
["bitfinex","BTCUSD",1733484250316,0.024,98171.0,98170.0,0.24458918]
["bitfinex","BTCUSD",1733484250536,0.024,98171.0,98170.0,0.58115099]
["bitfinex","BTCUSD",1733484250718,0.024,98171.0,98170.0,0.44438921]
["bitfinex","BTCUSD",1733484251084,0.024,98171.0,98170.0,0.58115478]
["bitfinex","BTCUSD",1733484251712,0.024,98171.0,98170.0,0.44438921]
["bitfinex","BTCUSD",1733484251926,0.024,98171.0,98170.0,0.24459788]
["bitfinex","BTCUSD",1733484252094,0.024,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484252305,0.14420154,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484252532,0.15307786,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484252958,0.13790786,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484253170,0.13030497,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484253384,0.10630497,98171.0,98170.0,0.0017274]
["bitfinex","BTCUSD",1733484253598,0.11530497,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484253845,0.12430497,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484254077,0.11390786,98171.0,98170.0,0.0017274]
["bitfinex","BTCUSD",1733484254289,0.10630497,98171.0,98170.0,0.0017274]
["bitfinex","BTCUSD",1733484254506,0.12430497,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484255755,0.21490786,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484255957,0.21363443,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484259662,0.10860289,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484259871,0.10227339,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484260529,0.3311345,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484260749,0.387464,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484260960,0.537464,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484261174,0.54962437,98171.0,98170.0,0.0037274]
["bitfinex","BTCUSD",1733484261647,0.54962437,98171.0,98167.0,0.00017416]
["bitfinex","BTCUSD",1733484261648,0.05,98168.0,98167.0,0.00017416]
["bitfinex","BTCUSD",1733484261885,0.05,98168.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484261886,0.203788,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484263174,0.252183,98144.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484263430,0.008,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484264083,0.009,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484265825,0.017,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484274399,0.017,98141.0,98140.0,0.00274669]
["bitfinex","BTCUSD",1733484274616,0.017,98141.0,98140.0,0.00274661]
["bitfinex","BTCUSD",1733484275499,0.009,98141.0,98140.0,0.0247278]
["bitfinex","BTCUSD",1733484275709,0.009,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484275916,0.008,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484276152,0.0291782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484276360,0.0301782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484276571,0.0211782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484276788,0.0291782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484277004,0.0381782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484277658,0.0471782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484277884,0.0391782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484278321,0.0461782,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484278973,0.0452,98142.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484279451,0.008,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484279659,0.017,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484279866,0.0452,98142.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484280084,0.0542,98142.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484280316,0.04630287,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484280540,0.04757657,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484280766,0.40130804,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484280988,0.40319411,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484282503,0.41119411,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484282927,0.42019411,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484286230,0.41519411,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484286443,0.37390027,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484288785,0.29180027,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484289181,0.2796349,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484293932,0.3623349,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484294174,0.36233968,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484294385,1.8745127,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484294591,1.97140762,98141.0,98140.0,0.0017278]
["bitfinex","BTCUSD",1733484294839,0.15,98140.0,98106.0,0.09115003]
["bitfinex","BTCUSD",1733484295061,0.15,98140.0,98100.0,0.0017286]
["bitfinex","BTCUSD",1733484295062,0.203859,98107.0,98100.0,0.0017286]
["bitfinex","BTCUSD",1733484295304,0.203867,98104.0,98100.0,0.0017286]
["bitfinex","BTCUSD",1733484295521,0.407734,98104.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484295979,0.279567,98103.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484296204,0.203871,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484296417,0.21147445,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484296850,0.58970599,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484297076,0.60186138,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484297283,0.64934747,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484297499,0.66909866,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484297717,0.60185373,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484298152,0.60985373,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484298816,0.61885373,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484299041,0.61085373,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484299246,0.70674865,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484299453,0.71574865,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484299921,0.60185373,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484300594,0.60182647,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484300804,0.63687454,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484301473,2.14587454,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484302157,2.12787454,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484302390,2.25076946,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484302605,2.24176946,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484303035,2.25076946,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484303246,2.24176946,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484303911,2.23276946,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484304125,0.74176946,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484304780,0.62787454,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484305031,0.54834735,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484305247,0.55734735,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484305481,0.53934735,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484305683,0.55734735,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484306117,0.54834735,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484306347,0.55734735,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484307007,0.52228203,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484307232,0.53128203,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484307450,0.66508863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484307690,0.65608863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484307922,0.64708863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484308173,0.66508863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484308400,0.65608863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484308630,0.64708863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484308861,0.65608863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484309105,0.64708863,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484309538,0.56308703,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484309774,0.04838449,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484309992,0.049805,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484310263,0.05107928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484310497,0.04207928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484310934,0.05107928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484311149,0.06007928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484311366,0.04207928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484311645,0.05107928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484311898,0.11644651,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484312125,0.12544651,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484312352,0.11644651,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484312571,0.05107928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484312790,0.06007928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484313025,0.05107928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484313275,0.06007928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484313708,0.05107928,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484313935,0.049805,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484314163,0.058805,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484317554,0.12597232,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484318419,0.23100386,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484319302,0.23858237,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484320199,0.06638351,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484320472,0.058805,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484321359,0.06007925,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484321583,0.058805,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484322674,0.06766429,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484322885,0.05866429,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484323088,0.06766429,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484323510,0.05866429,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484324400,0.06766429,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484324621,0.05866429,98101.0,98100.0,0.00231006]
["bitfinex","BTCUSD",1733484325039,0.06766429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484325208,0.04966429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484325531,0.05866429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484325718,0.06766429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484325928,0.05866429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484326138,0.04966429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484326358,0.05866429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484326835,0.16355921,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484327047,0.05866429,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484327492,0.06639006,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484328379,0.02561088,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484329081,0.00761088,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484329562,0.06070527,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484329782,0.0619795,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484330024,0.0529795,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484330231,0.0609795,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484330443,0.0699795,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484330724,0.0619795,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484330962,0.00888511,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484331196,0.01788511,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484331428,0.01661088,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484331900,0.00761049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484332120,0.02461049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484332634,0.01561049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484333761,0.01561049,98101.0,98100.0,0.07991006]
["bitfinex","BTCUSD",1733484333976,0.01561049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484334224,0.06050544,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484334475,0.06950544,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484334719,0.17581128,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484335166,1.67581128,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484335399,1.68671377,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484335629,0.18671377,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484335861,0.17581136,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484336746,0.18798815,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484337622,0.1430932,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484338033,0.03806166,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484338245,0.02588487,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484338473,0.03806166,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484339522,0.02461049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484339967,0.03678728,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484340193,0.02461049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484340601,0.03678728,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484340873,0.02461049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484341314,0.03678728,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484341553,0.02461049,98101.0,98100.0,0.00221006]
["bitfinex","BTCUSD",1733484341768,0.02461049,98101.0,98100.0,0.20608306]
["bitfinex","BTCUSD",1733484341979,0.02461049,98101.0,98100.0,0.54389175]
["bitfinex","BTCUSD",1733484343308,0.008,98101.0,98100.0,0.7726096]
["bitfinex","BTCUSD",1733484343522,0.008,98101.0,98100.0,0.54389175]
["bitfinex","BTCUSD",1733484343738,0.017,98101.0,98100.0,0.7726096]
["bitfinex","BTCUSD",1733484343951,0.008,98101.0,98100.0,0.7726096]
["bitfinex","BTCUSD",1733484344202,0.017,98101.0,98100.0,0.7726096]
["bitfinex","BTCUSD",1733484344385,0.017,98101.0,98100.0,0.54389175]
["bitfinex","BTCUSD",1733484344638,0.00761764,98104.0,98100.0,0.74749407]
["bitfinex","BTCUSD",1733484344854,0.009,98101.0,98100.0,0.40985606]
["bitfinex","BTCUSD",1733484345060,0.017,98101.0,98100.0,0.74749373]
["bitfinex","BTCUSD",1733484345504,0.009,98101.0,98100.0,0.54362073]
["bitfinex","BTCUSD",1733484345719,0.015,98101.0,98100.0,0.34074773]
["bitfinex","BTCUSD",1733484346174,0.009,98101.0,98100.0,0.33974773]
["bitfinex","BTCUSD",1733484346406,0.00761538,98104.0,98100.0,0.52267832]
["bitfinex","BTCUSD",1733484346619,0.005,98101.0,98100.0,0.18604065]
["bitfinex","BTCUSD",1733484346834,0.005,98101.0,98100.0,0.52366031]
["bitfinex","BTCUSD",1733484347052,0.01261538,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484347292,0.06377714,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484347714,0.05877714,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484348148,0.05877714,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484349203,0.31380868,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484349416,0.31880868,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484349635,0.31880859,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484349855,0.30980859,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484350082,0.32199305,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484350296,0.31880859,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484350535,0.32199305,98101.0,98100.0,0.00311006]
["bitfinex","BTCUSD",1733484350759,0.31380859,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484351009,0.27483129,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484351243,0.27764683,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484351476,0.28983129,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484351692,0.27164683,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484351907,0.27764683,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484353074,0.17261529,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484353308,0.02261529,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484354424,0.02388955,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484355092,0.02261529,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484356501,0.08388181,98101.0,98100.0,0.09370789]
["bitfinex","BTCUSD",1733484356696,0.08515605,98101.0,98100.0,0.09370789]
["bitfinex","BTCUSD",1733484357967,0.08515605,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484361155,0.02388953,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484362692,0.02388901,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484363802,0.02261477,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484365723,0.02261477,98101.0,98100.0,0.09370789]
["bitfinex","BTCUSD",1733484366182,0.02261252,98101.0,98100.0,0.09370789]
["bitfinex","BTCUSD",1733484366603,0.02261252,98101.0,98100.0,0.34038031]
["bitfinex","BTCUSD",1733484366810,0.02261252,98101.0,98100.0,0.41728031]
["bitfinex","BTCUSD",1733484367254,0.015,98101.0,98100.0,0.41728031]
["bitfinex","BTCUSD",1733484371291,0.015,98101.0,98100.0,0.07901006]
["bitfinex","BTCUSD",1733484371472,0.015,98101.0,98100.0,0.41814306]
["bitfinex","BTCUSD",1733484371676,0.015,98101.0,98100.0,0.41712383]
["bitfinex","BTCUSD",1733484376216,0.009,98101.0,98100.0,0.41703419]
["bitfinex","BTCUSD",1733484376596,0.006,98101.0,98100.0,0.44003419]
["bitfinex","BTCUSD",1733484376799,0.015,98101.0,98100.0,0.44003419]
["bitfinex","BTCUSD",1733484377183,0.009,98101.0,98100.0,0.44003419]
["bitfinex","BTCUSD",1733484377634,0.013,98101.0,98100.0,0.44003419]
["bitfinex","BTCUSD",1733484378051,0.004,98101.0,98100.0,0.44003419]
["bitfinex","BTCUSD",1733484378522,0.013,98101.0,98100.0,0.44003419]
["bitfinex","BTCUSD",1733484385798,0.013,98101.0,98100.0,0.33997389]
["bitfinex","BTCUSD",1733484386008,0.080019,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484386227,0.19266119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484386460,0.2742354,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484386665,0.27296119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484387330,0.26396119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484387545,0.27296119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484388017,0.40996119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484388229,0.42496119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484388687,0.41896119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484389111,0.42496119,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484392739,0.35794219,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484393636,0.02261065,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484397172,0.015,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484398068,0.015,98101.0,98100.0,0.0936393]
["bitfinex","BTCUSD",1733484398477,0.02261065,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484398931,0.015,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484399157,0.015,98101.0,98100.0,0.0936393]
["bitfinex","BTCUSD",1733484399654,0.015,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484399886,0.02261065,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484400110,0.015,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484400541,0.02261065,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484401643,0.02261065,98101.0,98100.0,0.09365003]
["bitfinex","BTCUSD",1733484401858,0.015,98101.0,98100.0,0.09365003]
["bitfinex","BTCUSD",1733484402290,0.015,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484402718,0.015,98101.0,98100.0,0.09362796]
["bitfinex","BTCUSD",1733484403180,0.02261065,98101.0,98100.0,0.09362796]
["bitfinex","BTCUSD",1733484403403,0.015,98101.0,98100.0,0.09362796]
["bitfinex","BTCUSD",1733484403621,0.02261065,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484404286,0.21181638,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484404493,0.21054219,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484404706,1.71054219,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484404919,0.222719,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484405149,0.20454219,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484405654,0.42754439,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484405864,0.43971696,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484406508,0.43071696,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484406752,0.36371196,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484406972,0.28381196,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484407210,0.27063939,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484407438,0.27963939,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484407671,0.27163939,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484407903,0.17460785,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484408117,0.02460785,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484408769,0.02460785,98101.0,98100.0,0.09366376]
["bitfinex","BTCUSD",1733484408984,0.02460785,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484409202,0.02460785,98101.0,98100.0,0.09366376]
["bitfinex","BTCUSD",1733484409652,0.02460785,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484412698,0.02588205,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484412920,0.07502071,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484413168,0.18005225,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484413375,0.19222482,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484415198,0.03805462,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484415409,0.03805476,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484415657,0.02588219,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484415860,0.03805476,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484416965,0.02588219,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484417406,0.03805476,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484418291,0.02588219,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484418510,0.03805476,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484419589,0.03678042,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484419795,0.02460785,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484420031,0.02460785,98101.0,98100.0,0.4773737]
["bitfinex","BTCUSD",1733484421576,0.02460785,98101.0,98100.0,0.34004315]
["bitfinex","BTCUSD",1733484422428,0.02461573,98101.0,98100.0,0.34004315]
["bitfinex","BTCUSD",1733484426339,0.02461573,98101.0,98100.0,0.56892741]
["bitfinex","BTCUSD",1733484427311,0.017,98101.0,98100.0,0.34004315]
["bitfinex","BTCUSD",1733484427762,0.02461573,98101.0,98100.0,0.34004315]
["bitfinex","BTCUSD",1733484428208,0.02461573,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484429397,0.02461573,98101.0,98100.0,0.1394332]
["bitfinex","BTCUSD",1733484430300,0.02461573,98101.0,98100.0,0.47744509]
["bitfinex","BTCUSD",1733484430537,0.02461573,98101.0,98100.0,0.34012195]
["bitfinex","BTCUSD",1733484430990,0.02461573,98101.0,98100.0,0.47747353]
["bitfinex","BTCUSD",1733484431212,0.02461573,98101.0,98100.0,0.34012195]
["bitfinex","BTCUSD",1733484431447,0.02461573,98101.0,98100.0,0.52319759]
["bitfinex","BTCUSD",1733484431905,0.02461573,98101.0,98100.0,0.52328898]
["bitfinex","BTCUSD",1733484432138,0.01661573,98101.0,98100.0,0.52328898]
["bitfinex","BTCUSD",1733484432361,0.02461573,98101.0,98100.0,0.52328898]
["bitfinex","BTCUSD",1733484432609,0.01561573,98101.0,98100.0,0.52328898]
["bitfinex","BTCUSD",1733484432829,0.00761573,98101.0,98100.0,0.34014306]
["bitfinex","BTCUSD",1733484433109,0.00761573,98101.0,98100.0,0.42124306]
["bitfinex","BTCUSD",1733484433110,0.01661573,98101.0,98100.0,0.42124306]
["bitfinex","BTCUSD",1733484433331,0.01461573,98101.0,98100.0,0.42124306]
["bitfinex","BTCUSD",1733484433777,0.02361573,98101.0,98100.0,0.42124306]
["bitfinex","BTCUSD",1733484434453,0.016,98101.0,98100.0,0.42124306]
["bitfinex","BTCUSD",1733484434872,0.009,98101.0,98100.0,0.42124306]
["bitfinex","BTCUSD",1733484435032,0.016,98101.0,98100.0,0.42124306]
["bitfinex","BTCUSD",1733484435476,0.009,98101.0,98100.0,0.71896195]
["bitfinex","BTCUSD",1733484435675,0.0009997,98120.0,98103.0,0.023]
["bitfinex","BTCUSD",1733484435887,0.01218518,98127.0,98109.0,0.226854]
["bitfinex","BTCUSD",1733484436059,0.01980047,98126.0,98109.0,0.640487]
["bitfinex","BTCUSD",1733484436254,0.00761529,98125.0,98109.0,0.302454]
["bitfinex","BTCUSD",1733484436464,0.00761529,98124.0,98109.0,0.64017184]
["bitfinex","BTCUSD",1733484436838,0.00761529,98123.0,98109.0,0.64017184]
["bitfinex","BTCUSD",1733484437048,0.00761529,98122.0,98109.0,0.64017184]
["bitfinex","BTCUSD",1733484437243,0.0098657,98110.0,98109.0,0.64017184]
["bitfinex","BTCUSD",1733484437474,0.0098657,98110.0,98109.0,0.74506676]
["bitfinex","BTCUSD",1733484438362,0.0158657,98110.0,98109.0,0.74506676]
["bitfinex","BTCUSD",1733484439143,0.0158657,98110.0,98109.0,1.01917054]
["bitfinex","BTCUSD",1733484439347,0.0158657,98110.0,98109.0,0.64017184]
["bitfinex","BTCUSD",1733484441217,0.0158657,98110.0,98109.0,0.63958107]
["bitfinex","BTCUSD",1733484446311,0.0158657,98110.0,98109.0,0.302454]
["bitfinex","BTCUSD",1733484446515,0.0158657,98110.0,98109.0,0.63934077]
["bitfinex","BTCUSD",1733484446945,0.0158657,98110.0,98109.0,0.63931909]
["bitfinex","BTCUSD",1733484450517,0.203815,98128.0,98109.0,0.84317309]
["bitfinex","BTCUSD",1733484450731,0.00887444,98127.0,98114.0,0.09125289]
["bitfinex","BTCUSD",1733484451863,0.00887444,98127.0,98115.0,0.09125289]
["bitfinex","BTCUSD",1733484452136,0.00887444,98127.0,98114.0,0.09125289]
["bitfinex","BTCUSD",1733484452546,0.01787444,98127.0,98115.0,0.09125289]
["bitfinex","BTCUSD",1733484453562,0.01787444,98127.0,98116.0,0.09125289]
["bitfinex","BTCUSD",1733484453766,0.00887444,98127.0,98117.0,0.023]
["bitfinex","BTCUSD",1733484453969,0.00887444,98127.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484454144,0.01687444,98127.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484454351,0.203819,98126.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484454553,0.203819,98126.0,98116.0,0.023]
["bitfinex","BTCUSD",1733484454741,0.203819,98126.0,98116.0,0.11425289]
["bitfinex","BTCUSD",1733484455325,0.203815,98128.0,98116.0,0.11425289]
["bitfinex","BTCUSD",1733484455525,0.01687586,98127.0,98117.0,0.001]
["bitfinex","BTCUSD",1733484456005,0.01787586,98127.0,98116.0,0.11525289]
["bitfinex","BTCUSD",1733484456158,0.203819,98126.0,98116.0,0.11425289]
["bitfinex","BTCUSD",1733484456356,0.203815,98128.0,98116.0,0.11425289]
["bitfinex","BTCUSD",1733484456564,0.00887631,98127.0,98116.0,0.11525289]
["bitfinex","BTCUSD",1733484456786,0.00887631,98127.0,98116.0,0.11425289]
["bitfinex","BTCUSD",1733484457235,0.00887631,98127.0,98116.0,0.11525289]
["bitfinex","BTCUSD",1733484457236,0.203819,98126.0,98116.0,0.11525289]
["bitfinex","BTCUSD",1733484457442,0.00760242,98125.0,98116.0,0.024]
["bitfinex","BTCUSD",1733484457647,0.00927389,98126.0,98116.0,0.11525289]
["bitfinex","BTCUSD",1733484457851,0.00127389,98126.0,98116.0,0.11525289]
["bitfinex","BTCUSD",1733484458699,0.00127389,98126.0,98117.0,0.09125289]
["bitfinex","BTCUSD",1733484458920,0.00927389,98126.0,98118.0,0.023]
["bitfinex","BTCUSD",1733484459385,0.00927389,98126.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484459603,0.01827389,98126.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484459827,0.017,98126.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484460074,0.017,98126.0,98117.0,0.023]
["bitfinex","BTCUSD",1733484460298,0.21136244,98125.0,98118.0,0.001]
["bitfinex","BTCUSD",1733484460520,0.00754144,98124.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484460746,0.00754144,98124.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484461440,0.00754144,98123.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484461655,0.00754144,98124.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484461882,0.00754144,98123.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484462103,0.00754144,98124.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484462328,0.00754144,98123.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484462543,0.00754144,98122.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484462757,0.00754144,98121.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484462986,0.00754144,98120.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484463206,0.01654144,98123.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484463426,0.00754144,98122.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484463642,0.00754144,98121.0,98117.0,0.11525289]
["bitfinex","BTCUSD",1733484463861,0.00754144,98120.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484464082,0.00754144,98119.0,98117.0,0.11425289]
["bitfinex","BTCUSD",1733484464312,0.008,98123.0,98118.0,0.09125289]
["bitfinex","BTCUSD",1733484464535,0.00755895,98122.0,98119.0,0.023]
["bitfinex","BTCUSD",1733484464801,0.00755895,98121.0,98119.0,0.11425289]
["bitfinex","BTCUSD",1733484465026,0.007,98122.0,98121.0,0.023]
["bitfinex","BTCUSD",1733484465252,0.00755898,98122.0,98121.0,0.11425289]
["bitfinex","BTCUSD",1733484465709,0.00755898,98122.0,98121.0,0.11440845]
["bitfinex","BTCUSD",1733484465935,0.01655898,98122.0,98121.0,0.11440845]
["bitfinex","BTCUSD",1733484466157,0.00755898,98122.0,98120.0,0.023]
["bitfinex","BTCUSD",1733484466372,0.009,98122.0,98121.0,0.001]
["bitfinex","BTCUSD",1733484466585,0.01656249,98122.0,98121.0,0.001]
["bitfinex","BTCUSD",1733484467237,0.01456249,98122.0,98120.0,0.023]
["bitfinex","BTCUSD",1733484467488,0.00756249,98121.0,98120.0,0.023]
["bitfinex","BTCUSD",1733484467924,0.00756249,98121.0,98119.0,0.11440845]
["bitfinex","BTCUSD",1733484468161,0.00756249,98120.0,98119.0,0.11440845]
["bitfinex","BTCUSD",1733484468383,0.00756249,98120.0,98119.0,0.023]
["bitfinex","BTCUSD",1733484469070,0.00756249,98120.0,98119.0,0.11543294]
["bitfinex","BTCUSD",1733484469296,0.21139449,98120.0,98119.0,0.11443294]
["bitfinex","BTCUSD",1733484469564,0.21139449,98120.0,98116.0,0.09143294]
["bitfinex","BTCUSD",1733484469792,0.007,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484470022,0.02666242,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484470270,0.03366242,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484470481,0.02666242,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484471846,0.02793647,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484472285,0.01583652,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484472501,0.02383652,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484472726,0.01583652,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484472941,0.02793647,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484473156,0.02383652,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484478329,0.10357744,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484478553,0.02383652,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484485727,0.02376718,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484486872,0.27879872,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484487099,0.36811368,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484489040,0.41691368,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484489278,0.41691368,98120.0,98110.0,0.0017298]
["bitfinex","BTCUSD",1733484489279,0.05,98111.0,98110.0,0.0017298]
["bitfinex","BTCUSD",1733484489518,0.64517467,98111.0,98110.0,0.0017298]
["bitfinex","BTCUSD",1733484489771,0.65716368,98111.0,98110.0,0.0017298]
["bitfinex","BTCUSD",1733484491788,0.66616368,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484492006,0.68640633,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484492222,0.68440633,98111.0,98110.0,0.0017298]
["bitfinex","BTCUSD",1733484492438,0.69340633,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484492655,2.28723166,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484493067,0.78723166,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484493300,0.81329698,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484495300,0.81326547,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484498651,0.80129585,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484499567,0.81326251,98111.0,98110.0,0.0027298]
["bitfinex","BTCUSD",1733484502917,0.81326251,98111.0,98110.0,0.00195387]
["bitfinex","BTCUSD",1733484503406,1.83376251,98111.0,98110.0,0.00195387]
["bitfinex","BTCUSD",1733484503619,1.8390796,98111.0,98110.0,0.00195387]
["bitfinex","BTCUSD",1733484504550,3.3390796,98111.0,98110.0,0.00195387]
["bitfinex","BTCUSD",1733484504974,3.3390796,98111.0,98110.0,8.7e-07]
["bitfinex","BTCUSD",1733484505219,3.6005796,98111.0,98110.0,8.7e-07]
["bitfinex","BTCUSD",1733484505441,0.480271,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484505660,0.60697655,98101.0,98100.0,0.00211006]
["bitfinex","BTCUSD",1733484506607,0.400613,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484506820,0.51312555,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484507281,0.53367352,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484507506,0.65051751,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484507979,0.47937462,98081.0,98080.0,0.0815274]
["bitfinex","BTCUSD",1733484508205,0.00847311,98081.0,98080.0,0.0815274]
["bitfinex","BTCUSD",1733484508421,0.01988724,98095.0,98080.0,0.0815274]
["bitfinex","BTCUSD",1733484508634,0.203913,98081.0,98080.0,0.0815274]
["bitfinex","BTCUSD",1733484509099,0.212913,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484509327,0.2455952,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484509588,0.203913,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484509772,0.209913,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484510197,0.203913,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484510422,0.206913,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484511086,0.203913,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484511313,0.214913,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484511515,0.2133862,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484511740,1.25867496,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484512202,1.26767496,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484512641,1.22459721,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484517637,1.23657031,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484528363,1.22360131,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484535912,1.03265731,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484536113,1.03265731,98081.0,98080.0,0.09307264]
["bitfinex","BTCUSD",1733484536345,1.03265731,98081.0,98080.0,0.0017274]
["bitfinex","BTCUSD",1733484537241,1.03265731,98081.0,98080.0,0.13874526]
["bitfinex","BTCUSD",1733484538158,1.03265731,98081.0,98080.0,0.41661949]
["bitfinex","BTCUSD",1733484538414,1.02068421,98081.0,98080.0,0.64498259]
["bitfinex","BTCUSD",1733484538641,1.01321101,98081.0,98080.0,0.41661949]
["bitfinex","BTCUSD",1733484538831,0.50338293,98081.0,98080.0,0.41661949]
["bitfinex","BTCUSD",1733484539719,0.50338293,98081.0,98080.0,0.43961949]
["bitfinex","BTCUSD",1733484540395,0.49438293,98081.0,98080.0,0.43961949]
["bitfinex","BTCUSD",1733484540642,0.49738293,98081.0,98080.0,0.44161949]
["bitfinex","BTCUSD",1733484541068,0.49438293,98081.0,98080.0,0.43961949]
["bitfinex","BTCUSD",1733484541304,0.49638293,98081.0,98080.0,0.41861949]
["bitfinex","BTCUSD",1733484541515,0.49538293,98081.0,98080.0,0.41661949]
["bitfinex","BTCUSD",1733484542021,0.49538293,98081.0,98080.0,0.41961949]
["bitfinex","BTCUSD",1733484542237,0.49438293,98081.0,98080.0,0.41661949]
["bitfinex","BTCUSD",1733484543557,0.49438293,98081.0,98080.0,0.0787274]
["bitfinex","BTCUSD",1733484543775,0.49538293,98081.0,98080.0,0.41650521]
["bitfinex","BTCUSD",1733484543990,0.49638293,98081.0,98080.0,0.41850521]
["bitfinex","BTCUSD",1733484544197,0.49538293,98081.0,98080.0,0.41850521]
["bitfinex","BTCUSD",1733484544418,0.49538293,98081.0,98080.0,0.41650521]
["bitfinex","BTCUSD",1733484544659,0.49638293,98081.0,98080.0,0.41850521]
["bitfinex","BTCUSD",1733484544866,0.49538293,98081.0,98080.0,0.41650521]
["bitfinex","BTCUSD",1733484545315,0.49638293,98081.0,98080.0,0.62242021]
["bitfinex","BTCUSD",1733484546423,0.49738293,98081.0,98080.0,0.62242021]
["bitfinex","BTCUSD",1733484546660,0.49738293,98081.0,98080.0,0.72731513]
["bitfinex","BTCUSD",1733484547115,0.49738293,98081.0,98080.0,0.95604189]
["bitfinex","BTCUSD",1733484547335,0.49738293,98081.0,98080.0,0.72731513]
["bitfinex","BTCUSD",1733484547552,0.49738293,98081.0,98080.0,0.62242021]
["bitfinex","BTCUSD",1733484547766,0.49738293,98081.0,98080.0,0.85112587]
["bitfinex","BTCUSD",1733484548921,0.49738293,98081.0,98080.0,0.62242021]
["bitfinex","BTCUSD",1733484549449,0.49738293,98081.0,98080.0,0.41850521]
["bitfinex","BTCUSD",1733484552142,0.49738293,98081.0,98080.0,0.41808181]
["bitfinex","BTCUSD",1733484553295,0.49738293,98081.0,98080.0,0.41788956]
["bitfinex","BTCUSD",1733484553748,0.000865,98090.0,98081.0,0.203913]
["bitfinex","BTCUSD",1733484553986,0.000865,98090.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733484554242,0.000865,98090.0,98085.0,0.0914432]
["bitfinex","BTCUSD",1733484554494,0.000865,98090.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733484555417,0.009865,98090.0,98086.0,0.203902]
["bitfinex","BTCUSD",1733484555644,0.009865,98090.0,98084.0,0.0914432]
["bitfinex","BTCUSD",1733484555872,0.010865,98090.0,98084.0,0.0914432]
["bitfinex","BTCUSD",1733484556092,0.010865,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733484556306,0.009865,98090.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733484556520,0.002865,98090.0,98085.0,0.2953472]
["bitfinex","BTCUSD",1733484557088,0.009865,98090.0,98085.0,0.2953472]
["bitfinex","BTCUSD",1733484557288,0.002865,98090.0,98085.0,0.2953472]
["bitfinex","BTCUSD",1733484557497,0.011865,98090.0,98084.0,0.0914432]
["bitfinex","BTCUSD",1733484557938,0.011865,98090.0,98083.0,0.29532898]
["bitfinex","BTCUSD",1733484558389,0.011865,98090.0,98083.0,0.09142098]
["bitfinex","BTCUSD",1733484558517,0.011865,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733484558722,0.009865,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733484559133,0.011865,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733484559548,0.002865,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733484559716,0.011865,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733484560122,0.002865,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733484560345,0.011865,98090.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733484561962,0.011865,98090.0,98083.0,0.09142098]
["bitfinex","BTCUSD",1733484562174,0.011865,98090.0,98082.0,0.09142098]
["bitfinex","BTCUSD",1733484562806,0.01735071,98090.0,98082.0,0.09142098]
["bitfinex","BTCUSD",1733484563044,0.009865,98090.0,98083.0,0.09142098]
["bitfinex","BTCUSD",1733484563250,0.002865,98090.0,98083.0,0.09142098]
["bitfinex","BTCUSD",1733484563463,0.00915675,98090.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484563679,0.00915675,98090.0,98087.0,0.09142098]
["bitfinex","BTCUSD",1733484563891,0.00915675,98090.0,98088.0,0.09142098]
["bitfinex","BTCUSD",1733484564125,0.203896,98089.0,98088.0,0.09142098]
["bitfinex","BTCUSD",1733484564346,0.41527871,98089.0,98086.0,0.09142098]
["bitfinex","BTCUSD",1733484564601,0.2039,98087.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484564818,0.00748571,98086.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484565038,0.00748571,98086.0,98084.0,0.09442098]
["bitfinex","BTCUSD",1733484565249,0.2039,98087.0,98084.0,0.09442098]
["bitfinex","BTCUSD",1733484565454,0.00749407,98086.0,98084.0,0.09442098]
["bitfinex","BTCUSD",1733484565667,0.00749407,98085.0,98084.0,0.09442098]
["bitfinex","BTCUSD",1733484566120,0.00749407,98085.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484567015,0.01649613,98085.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484567498,0.00749613,98085.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484567713,0.01649613,98085.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484567929,0.00749613,98085.0,98084.0,0.09142098]
["bitfinex","BTCUSD",1733484568156,0.00849613,98085.0,98082.0,0.13713147]
["bitfinex","BTCUSD",1733484568380,0.00749613,98084.0,98082.0,0.13713147]
["bitfinex","BTCUSD",1733484568618,0.00749613,98083.0,98082.0,0.47470926]
["bitfinex","BTCUSD",1733484568824,0.00749613,98083.0,98082.0,0.13713147]
["bitfinex","BTCUSD",1733484569270,0.00749613,98083.0,98082.0,0.33757779]
["bitfinex","BTCUSD",1733484569515,0.00749613,98083.0,98082.0,0.62448879]
["bitfinex","BTCUSD",1733484569753,0.00849613,98083.0,98082.0,0.62448879]
["bitfinex","BTCUSD",1733484569985,0.01749613,98083.0,98082.0,0.62448879]
["bitfinex","BTCUSD",1733484570434,0.01749613,98083.0,98082.0,0.42057779]
["bitfinex","BTCUSD",1733484572384,0.01749613,98083.0,98082.0,0.60341976]
["bitfinex","BTCUSD",1733484573028,0.01749613,98083.0,98082.0,0.70831468]
["bitfinex","BTCUSD",1733484573452,0.01749613,98083.0,98082.0,0.52547271]
["bitfinex","BTCUSD",1733484573663,0.01749613,98083.0,98082.0,0.42057779]
["bitfinex","BTCUSD",1733484574327,0.01,98083.0,98082.0,0.64913025]
["bitfinex","BTCUSD",1733484574549,0.01,98083.0,98082.0,0.42057779]
["bitfinex","BTCUSD",1733484576118,0.01,98083.0,98082.0,0.33757779]
["bitfinex","BTCUSD",1733484581198,0.01,98083.0,98082.0,0.33809285]
["bitfinex","BTCUSD",1733484582333,0.01,98083.0,98082.0,0.33816836]
["bitfinex","BTCUSD",1733484582805,0.01,98083.0,98082.0,0.61299725]
["bitfinex","BTCUSD",1733484583494,0.01,98083.0,98082.0,0.33816836]
["bitfinex","BTCUSD",1733484591971,0.01,98083.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484592604,0.01,98083.0,98082.0,0.61352644]
["bitfinex","BTCUSD",1733484593035,0.01,98083.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484593242,0.01,98083.0,98082.0,0.61352644]
["bitfinex","BTCUSD",1733484593887,0.01,98083.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484594104,0.01,98083.0,98082.0,0.61355214]
["bitfinex","BTCUSD",1733484594564,0.01,98083.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484594970,0.01,98083.0,98082.0,0.61355214]
["bitfinex","BTCUSD",1733484596416,0.01750041,98083.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484596660,0.01750041,98083.0,98082.0,0.61355214]
["bitfinex","BTCUSD",1733484596868,0.01,98083.0,98082.0,0.61355214]
["bitfinex","BTCUSD",1733484597608,0.01750068,98083.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484600138,0.01,98083.0,98082.0,0.61355214]
["bitfinex","BTCUSD",1733484600344,0.01,98083.0,98082.0,0.44334641]
["bitfinex","BTCUSD",1733484600548,0.01,98083.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484600778,0.000865,98090.0,98082.0,0.33845149]
["bitfinex","BTCUSD",1733484600779,0.000865,98090.0,98089.0,0.203896]
["bitfinex","BTCUSD",1733484600986,0.000865,98090.0,98089.0,0.33838064]
["bitfinex","BTCUSD",1733484602047,0.009865,98090.0,98089.0,0.33838064]
["bitfinex","BTCUSD",1733484602997,0.012865,98090.0,98089.0,0.33838064]
["bitfinex","BTCUSD",1733484603618,0.012865,98090.0,98089.0,0.44327556]
["bitfinex","BTCUSD",1733484603827,0.012865,98090.0,98089.0,0.33838064]
["bitfinex","BTCUSD",1733484604894,0.012865,98090.0,98089.0,0.33829442]
["bitfinex","BTCUSD",1733484606233,0.012865,98090.0,98089.0,0.41999442]
["bitfinex","BTCUSD",1733484607299,0.012865,98090.0,98089.0,0.44299442]
["bitfinex","BTCUSD",1733484607470,0.012865,98090.0,98089.0,0.54802596]
["bitfinex","BTCUSD",1733484607675,0.012865,98090.0,98089.0,0.44299442]
["bitfinex","BTCUSD",1733484608175,0.012865,98090.0,98089.0,0.69479926]
["bitfinex","BTCUSD",1733484608379,0.012865,98090.0,98089.0,0.41999442]
["bitfinex","BTCUSD",1733484608777,0.003865,98090.0,98089.0,0.41999442]
["bitfinex","BTCUSD",1733484608980,0.009865,98090.0,98089.0,0.42099442]
["bitfinex","BTCUSD",1733484609187,0.012865,98090.0,98089.0,0.42099442]
["bitfinex","BTCUSD",1733484609590,0.012865,98090.0,98089.0,0.42078689]
["bitfinex","BTCUSD",1733484609794,0.009865,98090.0,98089.0,0.42078689]
["bitfinex","BTCUSD",1733484609967,0.010865,98090.0,98089.0,0.42078689]
["bitfinex","BTCUSD",1733484610173,0.010865,98090.0,98089.0,0.33808689]
["bitfinex","BTCUSD",1733484610174,0.001865,98090.0,98089.0,0.33808689]
["bitfinex","BTCUSD",1733484610597,0.010865,98090.0,98089.0,0.33908689]
["bitfinex","BTCUSD",1733484611283,0.01835807,98090.0,98089.0,0.52232489]
["bitfinex","BTCUSD",1733484611497,0.01835807,98090.0,98089.0,0.33908689]
["bitfinex","BTCUSD",1733484611709,0.01835807,98090.0,98089.0,0.52232704]
["bitfinex","BTCUSD",1733484612158,0.01835807,98090.0,98089.0,0.33908689]
["bitfinex","BTCUSD",1733484614223,0.010865,98090.0,98089.0,0.39589882]
["bitfinex","BTCUSD",1733484614430,0.010865,98090.0,98089.0,0.56811927]
["bitfinex","BTCUSD",1733484616757,0.010865,98090.0,98089.0,0.54298289]
["bitfinex","BTCUSD",1733484617181,0.010865,98090.0,98089.0,0.33908689]
["bitfinex","BTCUSD",1733484621176,0.010865,98090.0,98089.0,0.41618689]
["bitfinex","BTCUSD",1733484622049,0.000865,98100.0,98089.0,0.69083759]
["bitfinex","BTCUSD",1733484622307,0.000865,98100.0,98098.0,0.22892427]
["bitfinex","BTCUSD",1733484622514,0.000865,98100.0,98099.0,0.33808689]
["bitfinex","BTCUSD",1733484623584,0.000865,98100.0,98099.0,0.33797099]
["bitfinex","BTCUSD",1733484623789,0.009865,98100.0,98099.0,0.33897099]
["bitfinex","BTCUSD",1733484624446,0.012865,98100.0,98099.0,0.33897099]
["bitfinex","BTCUSD",1733484624928,0.009865,98100.0,98099.0,0.56782339]
["bitfinex","BTCUSD",1733484625368,0.012865,98100.0,98099.0,0.56781675]
["bitfinex","BTCUSD",1733484625579,0.012865,98100.0,98099.0,0.56781142]
["bitfinex","BTCUSD",1733484625782,0.012865,98100.0,98099.0,0.33897099]
["bitfinex","BTCUSD",1733484626441,0.012865,98100.0,98099.0,0.56781142]
["bitfinex","BTCUSD",1733484626658,0.012865,98100.0,98099.0,0.33897099]
["bitfinex","BTCUSD",1733484626870,0.012865,98100.0,98099.0,0.56779195]
["bitfinex","BTCUSD",1733484627083,0.012865,98100.0,98099.0,0.56778932]
["bitfinex","BTCUSD",1733484627314,0.012865,98100.0,98099.0,0.33897099]
["bitfinex","BTCUSD",1733484628027,0.012865,98100.0,98099.0,0.33881917]
["bitfinex","BTCUSD",1733484628254,0.012865,98100.0,98099.0,0.33881139]
["bitfinex","BTCUSD",1733484628483,0.012865,98100.0,98099.0,0.41631139]
["bitfinex","BTCUSD",1733484629969,0.012865,98100.0,98099.0,0.41633783]
["bitfinex","BTCUSD",1733484635346,0.012865,98100.0,98099.0,0.52123275]
["bitfinex","BTCUSD",1733484635895,0.012865,98100.0,98099.0,0.79579302]
["bitfinex","BTCUSD",1733484636811,0.012865,98100.0,98099.0,0.92382456]
["bitfinex","BTCUSD",1733484637015,0.0008649,98120.0,98099.0,0.92364843]
["bitfinex","BTCUSD",1733484637190,0.0008649,98120.0,98119.0,0.18291642]
["bitfinex","BTCUSD",1733484637396,0.0008649,98120.0,98117.0,0.18291642]
["bitfinex","BTCUSD",1733484637397,0.203834,98119.0,98117.0,0.18291642]
["bitfinex","BTCUSD",1733484637641,0.0801,98117.0,98103.0,0.27437463]
["bitfinex","BTCUSD",1733484637840,0.0801,98117.0,98113.0,0.09144487]
["bitfinex","BTCUSD",1733484638025,0.283938,98117.0,98112.0,0.09144487]
["bitfinex","BTCUSD",1733484638377,0.00869977,98116.0,98112.0,0.09144487]
["bitfinex","BTCUSD",1733484638760,0.00127402,98116.0,98112.0,0.09144487]
["bitfinex","BTCUSD",1733484638902,0.00869977,98116.0,98112.0,0.09144487]
["bitfinex","BTCUSD",1733484639102,0.00127402,98116.0,98112.0,0.09144487]
["bitfinex","BTCUSD",1733484639303,0.00127402,98116.0,98112.0,0.09244487]
["bitfinex","BTCUSD",1733484639506,0.00127402,98116.0,98112.0,0.09144487]
["bitfinex","BTCUSD",1733484639890,0.006,98117.0,98113.0,0.09144487]
["bitfinex","BTCUSD",1733484640096,0.00213892,98120.0,98116.0,0.09144487]
["bitfinex","BTCUSD",1733484640336,0.407668,98119.0,98116.0,0.09144487]
["bitfinex","BTCUSD",1733484640541,0.005,98116.0,98115.0,0.09144487]
["bitfinex","BTCUSD",1733484640738,0.005,98116.0,98113.0,0.09144487]
["bitfinex","BTCUSD",1733484640954,0.203838,98117.0,98114.0,0.09144487]
["bitfinex","BTCUSD",1733484641159,0.203838,98117.0,98114.0,0.09143053]
["bitfinex","BTCUSD",1733484641368,0.203838,98117.0,98116.0,0.001]
["bitfinex","BTCUSD",1733484641932,0.203838,98117.0,98113.0,0.09143053]
["bitfinex","BTCUSD",1733484642134,0.004,98117.0,98113.0,0.09143053]
["bitfinex","BTCUSD",1733484642342,0.004,98117.0,98115.0,0.09143053]
["bitfinex","BTCUSD",1733484642532,0.004,98117.0,98115.0,0.09143014]
["bitfinex","BTCUSD",1733484643432,0.00127402,98118.0,98115.0,0.09143014]
["bitfinex","BTCUSD",1733484643637,0.004,98117.0,98115.0,0.09143014]
["bitfinex","BTCUSD",1733484644199,0.00127402,98118.0,98115.0,0.09143014]
["bitfinex","BTCUSD",1733484644582,0.00869991,98118.0,98113.0,0.09143014]
["bitfinex","BTCUSD",1733484644800,0.00869991,98118.0,98115.0,0.001]
["bitfinex","BTCUSD",1733484644999,0.004,98117.0,98113.0,0.09143014]
["bitfinex","BTCUSD",1733484645227,0.004,98117.0,98095.0,0.47817243]
["bitfinex","BTCUSD",1733484645228,0.004,98117.0,98112.0,0.09143014]
["bitfinex","BTCUSD",1733484645558,0.004,98117.0,98107.0,0.18286028]
["bitfinex","BTCUSD",1733484645559,0.004,98117.0,98115.0,0.001]
["bitfinex","BTCUSD",1733484646048,0.01142589,98117.0,98115.0,0.001]
["bitfinex","BTCUSD",1733484646289,0.0008649,98120.0,98115.0,0.001]
["bitfinex","BTCUSD",1733484646290,0.00742589,98116.0,98115.0,0.001]
["bitfinex","BTCUSD",1733484646493,0.0008649,98120.0,98115.0,0.001]
["bitfinex","BTCUSD",1733484646494,0.00742589,98119.0,98115.0,0.001]
["bitfinex","BTCUSD",1733484646698,0.01142589,98118.0,98114.0,0.09143014]
["bitfinex","BTCUSD",1733484646906,0.00742589,98117.0,98114.0,0.09143014]
["bitfinex","BTCUSD",1733484647089,0.00742589,98117.0,98115.0,0.09143014]
["bitfinex","BTCUSD",1733484647297,0.0008649,98120.0,98115.0,0.09144055]
["bitfinex","BTCUSD",1733484647534,0.004,98117.0,98116.0,0.13716083]
["bitfinex","BTCUSD",1733484647952,0.004,98117.0,98116.0,0.13713781]
["bitfinex","BTCUSD",1733484648179,0.0008649,98120.0,98116.0,0.13713781]
["bitfinex","BTCUSD",1733484648359,0.0082937,98120.0,98118.0,0.09143454]
["bitfinex","BTCUSD",1733484648577,0.0008649,98120.0,98118.0,0.09143454]
["bitfinex","BTCUSD",1733484649018,0.0008649,98120.0,98116.0,0.13813781]
["bitfinex","BTCUSD",1733484649019,0.0008649,98120.0,98119.0,0.09143454]
["bitfinex","BTCUSD",1733484649236,0.00829531,98120.0,98119.0,0.09143454]
["bitfinex","BTCUSD",1733484649468,0.0058649,98120.0,98119.0,0.09143454]
["bitfinex","BTCUSD",1733484650224,0.0008649,98120.0,98119.0,0.09143454]
["bitfinex","BTCUSD",1733484650443,0.01329531,98120.0,98119.0,0.09243454]
["bitfinex","BTCUSD",1733484651408,0.01329531,98120.0,98119.0,0.09343454]
["bitfinex","BTCUSD",1733484652512,0.01329531,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484652764,0.01329531,98120.0,98119.0,0.09343454]
["bitfinex","BTCUSD",1733484653368,0.01329531,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484654165,0.06895912,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484654371,0.25606463,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484654744,0.31308291,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484655203,0.30119066,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484655407,0.31308132,98120.0,98119.0,0.002]
["bitfinex","BTCUSD",1733484655610,0.30808132,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1733484655738,0.331073,98100.0,98099.0,0.00057981]
["bitfinex","BTCUSD",1733484655938,0.44353572,98100.0,98099.0,0.00057981]
["bitfinex","BTCUSD",1733484658022,0.52985085,98100.0,98099.0,0.00057981]
["bitfinex","BTCUSD",1733484658246,0.54173341,98100.0,98099.0,0.00057981]
["bitfinex","BTCUSD",1733484658520,0.54173341,98100.0,98099.0,0.00157981]
["bitfinex","BTCUSD",1733484658521,0.55073341,98100.0,98099.0,0.00157981]
["bitfinex","BTCUSD",1733484658750,0.77677482,98100.0,98099.0,8.1e-07]
["bitfinex","BTCUSD",1733484658984,0.77977482,98100.0,98099.0,8.1e-07]
["bitfinex","BTCUSD",1733484659220,0.328892,98091.0,98090.0,0.00173]
["bitfinex","BTCUSD",1733484659466,0.4413427,98091.0,98090.0,0.00173]
["bitfinex","BTCUSD",1733484659707,0.51227701,98091.0,98090.0,0.00173]
["bitfinex","BTCUSD",1733484659989,0.51227701,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484660652,0.51927701,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484661118,0.53930721,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484661628,0.55117788,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484661847,0.55117788,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484661848,0.55017788,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484662297,0.55617788,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484662773,0.55017788,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484663228,0.48524357,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484663485,0.4733729,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484663705,0.4673729,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484663934,0.4613729,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484664198,0.4673729,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484664453,0.4673729,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484664454,0.4613729,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484664698,0.57553908,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484664933,0.57553908,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484664934,0.59940975,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484665398,0.58153908,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484665849,0.58753908,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484667018,0.58153908,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484667458,0.58753908,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484667682,0.55547376,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484668113,0.56147376,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484668525,0.3964729,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484670541,0.4194729,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484671457,0.41205374,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484671676,0.41943951,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484672163,0.41205374,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484672636,0.215892,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484673365,0.012,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484673855,0.006,98091.0,98090.0,0.081401]
["bitfinex","BTCUSD",1733484674490,0.407776,98093.0,98090.0,0.081401]
["bitfinex","BTCUSD",1733484674673,0.012,98091.0,98090.0,0.082401]
["bitfinex","BTCUSD",1733484674874,0.006,98091.0,98090.0,0.081401]
["bitfinex","BTCUSD",1733484675081,0.203888,98093.0,98090.0,0.081401]
["bitfinex","BTCUSD",1733484675355,0.407776,98093.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484675525,0.002,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484675796,0.002,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484676011,0.006,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484676423,0.17419836,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484676827,0.24689836,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484676994,1.73962397,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484677377,1.74701828,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484677600,1.74701828,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484678049,1.74701828,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484678050,1.764847,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484678448,1.766847,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484678672,1.772847,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484678922,0.270847,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484679168,0.24701828,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484679402,0.25301828,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484679865,0.24701828,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484680089,0.25301828,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484680315,0.25901828,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484680755,0.25301828,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484680966,0.25901828,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484681196,0.19712585,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484681863,0.17412585,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484682102,0.17540036,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484682300,0.19840036,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484682456,0.19712585,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484682657,0.28969353,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484683125,0.19712585,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484683569,0.17412585,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484683772,0.17540034,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484684175,0.01939431,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484684367,0.01939431,98091.0,98090.0,0.077101]
["bitfinex","BTCUSD",1733484684583,0.012,98091.0,98090.0,0.1052009]
["bitfinex","BTCUSD",1733484684816,0.00739431,98092.0,98090.0,0.08372846]
["bitfinex","BTCUSD",1733484684994,0.00739431,98099.0,98091.0,0.00762746]
["bitfinex","BTCUSD",1733484685148,0.01183559,98109.0,98095.0,0.203881]
["bitfinex","BTCUSD",1733484685348,0.00742369,98108.0,98097.0,0.325479]
["bitfinex","BTCUSD",1733484685529,0.00742369,98107.0,98098.0,0.00864672]
["bitfinex","BTCUSD",1733484685754,0.00742369,98106.0,98099.0,0.00762746]
["bitfinex","BTCUSD",1733484685968,0.00742369,98105.0,98099.0,0.00864673]
["bitfinex","BTCUSD",1733484686344,0.203856,98109.0,98099.0,0.00864673]
["bitfinex","BTCUSD",1733484686345,0.00742369,98108.0,98099.0,0.00101927]
["bitfinex","BTCUSD",1733484686465,0.00742369,98107.0,98099.0,0.00101927]
["bitfinex","BTCUSD",1733484686667,0.00742369,98108.0,98099.0,0.00101927]
["bitfinex","BTCUSD",1733484686864,0.00742369,98107.0,98099.0,0.00101927]
["bitfinex","BTCUSD",1733484687117,0.00742369,98108.0,98099.0,0.00101927]
["bitfinex","BTCUSD",1733484687316,0.203863,98105.0,98099.0,0.00101927]
["bitfinex","BTCUSD",1733484687467,0.203863,98105.0,98097.0,0.0761]
["bitfinex","BTCUSD",1733484687468,0.203875,98099.0,98097.0,0.0761]
["bitfinex","BTCUSD",1733484687683,0.203864,98105.0,98097.0,0.0761]
["bitfinex","BTCUSD",1733484687894,0.01444481,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733484688303,0.01244481,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1733484688550,0.01244481,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484689667,0.01444481,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484692949,0.03068169,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484693165,0.01444481,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484693911,0.20876015,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484694138,0.20748595,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484696091,0.20748643,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484704682,0.23048643,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484705004,0.37058682,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484705212,0.38244296,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484705942,0.38776012,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484706562,0.56382544,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484706924,0.47082505,98100.0,98099.0,0.00047697]
["bitfinex","BTCUSD",1733484708024,0.47082505,98100.0,98099.0,9.7e-07]
["bitfinex","BTCUSD",1733484708025,2.07082505,98100.0,98099.0,9.7e-07]
["bitfinex","BTCUSD",1733484708239,0.023,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484708442,0.42337241,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484708650,0.42209776,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484708876,2.01508514,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484709096,2.21897714,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484709521,2.27897714,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484709736,2.26997714,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484709948,2.31897714,98091.0,98090.0,1e-06]
["bitfinex","BTCUSD",1733484710163,2.32897714,98091.0,98090.0,0.001001]
["bitfinex","BTCUSD",1733484710377,0.45297832,98081.0,98080.0,1e-06]
["bitfinex","BTCUSD",1733484710606,0.856971,98081.0,98080.0,1e-06]
["bitfinex","BTCUSD",1733484710825,0.253933,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733484711036,1.00209608,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733484711247,2.71359608,98071.0,98070.0,4e-07]
["bitfinex","BTCUSD",1733484711476,0.05,98058.0,98050.0,8e-07]
["bitfinex","BTCUSD",1733484711696,0.376975,98051.0,98050.0,8e-07]
["bitfinex","BTCUSD",1733484711902,0.15,98050.0,98049.0,0.00947777]
["bitfinex","BTCUSD",1733484712116,0.46843726,98050.0,98049.0,0.00947777]
["bitfinex","BTCUSD",1733484712314,0.46716212,98050.0,98049.0,0.00947777]
["bitfinex","BTCUSD",1733484712546,0.46716212,98050.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484712547,0.204037,98021.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484712793,0.30906854,98021.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484713014,0.204037,98021.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484713236,0.204034,98023.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484713468,0.204027,98027.0,98021.0,0.0832]
["bitfinex","BTCUSD",1733484713690,0.204034,98023.0,98021.0,0.0832]
["bitfinex","BTCUSD",1733484716197,0.213034,98023.0,98021.0,0.0832]
["bitfinex","BTCUSD",1733484716436,0.0417061,98022.0,98021.0,0.0832]
["bitfinex","BTCUSD",1733484717362,0.204037,98021.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484719187,0.205037,98021.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484719619,0.206037,98021.0,98020.0,0.00173]
["bitfinex","BTCUSD",1733484721413,0.206037,98021.0,98013.0,0.07990624]
["bitfinex","BTCUSD",1733484721647,0.204052,98014.0,98013.0,0.07990624]
["bitfinex","BTCUSD",1733484721876,0.206037,98021.0,98013.0,0.07990624]
["bitfinex","BTCUSD",1733484722339,0.205037,98021.0,98013.0,0.07990624]
["bitfinex","BTCUSD",1733484722566,0.204052,98015.0,98013.0,0.07990624]
["bitfinex","BTCUSD",1733484722800,0.204052,98015.0,98010.0,0.0017304]
["bitfinex","BTCUSD",1733484723018,0.204052,98015.0,98013.0,0.00017419]
["bitfinex","BTCUSD",1733484723730,0.205052,98015.0,98013.0,0.00017419]
["bitfinex","BTCUSD",1733484724956,0.206052,98015.0,98013.0,0.00417419]
["bitfinex","BTCUSD",1733484725384,0.2674651,98015.0,98013.0,0.00417419]
["bitfinex","BTCUSD",1733484725649,0.206052,98015.0,98013.0,0.00417419]
["bitfinex","BTCUSD",1733484726830,0.204054,98014.0,98010.0,0.06889587]
["bitfinex","BTCUSD",1733484727019,0.206052,98015.0,98010.0,0.06889587]
["bitfinex","BTCUSD",1733484727020,0.002,98015.0,98010.0,0.06907013]
["bitfinex","BTCUSD",1733484727723,0.001,98015.0,98010.0,0.06907013]
["bitfinex","BTCUSD",1733484728023,0.204055,98013.0,98010.0,0.06907013]
["bitfinex","BTCUSD",1733484728347,0.204058,98011.0,98010.0,0.06907013]
["bitfinex","BTCUSD",1733484728574,0.204058,98011.0,98010.0,0.07307013]
["bitfinex","BTCUSD",1733484728784,0.204058,98011.0,98010.0,0.06907013]
["bitfinex","BTCUSD",1733484729247,0.204058,98011.0,98010.0,0.00417426]
["bitfinex","BTCUSD",1733484729468,0.204058,98011.0,98010.0,0.00017426]
["bitfinex","BTCUSD",1733484729691,0.24997302,98011.0,98010.0,0.00417426]
["bitfinex","BTCUSD",1733484729896,0.25097302,98011.0,98010.0,0.00417426]
["bitfinex","BTCUSD",1733484730356,0.002,98011.0,98010.0,0.00417426]
["bitfinex","BTCUSD",1733484731477,0.002,98011.0,98010.0,0.08277426]
["bitfinex","BTCUSD",1733484732183,0.002,98011.0,98010.0,0.08379445]
["bitfinex","BTCUSD",1733484732409,0.002,98011.0,98010.0,0.083271]
["bitfinex","BTCUSD",1733484732870,0.002,98011.0,98010.0,0.08225081]
["bitfinex","BTCUSD",1733484733574,0.002,98011.0,98010.0,0.00365081]
["bitfinex","BTCUSD",1733484733575,0.0430101,98011.0,98010.0,0.00365081]
["bitfinex","BTCUSD",1733484734273,0.204046,98017.0,98010.0,0.00365081]
["bitfinex","BTCUSD",1733484734724,0.204046,98017.0,98010.0,0.00538221]
["bitfinex","BTCUSD",1733484734962,0.204058,98011.0,98010.0,0.00538221]
["bitfinex","BTCUSD",1733484735743,0.204058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484736428,0.206058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484736670,0.2518292,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484737582,0.204054,98013.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484737829,0.00127544,98012.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484738261,0.204058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484739165,0.204058,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484739414,0.204058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484739721,0.206058,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484739952,0.20470609,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484740420,0.21211224,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484740640,0.20470609,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484741534,0.2121136,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484743012,0.00940751,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484743247,0.01068294,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484743720,0.00940751,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484745127,0.00924529,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484746498,0.00923821,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484747742,0.00823821,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484747961,0.00923821,98011.0,98010.0,0.0027314]
["bitfinex","BTCUSD",1733484748438,0.00740043,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484749164,0.00840043,98011.0,98010.0,0.0037314]
["bitfinex","BTCUSD",1733484749627,0.00740043,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484749849,0.009,98011.0,98010.0,0.2826894]
["bitfinex","BTCUSD",1733484750814,0.009,98011.0,98010.0,0.61962927]
["bitfinex","BTCUSD",1733484751335,0.009,98011.0,98010.0,0.80169353]
["bitfinex","BTCUSD",1733484752304,0.009,98011.0,98010.0,0.61962927]
["bitfinex","BTCUSD",1733484752558,0.0008657,98020.0,98015.0,0.20405]
["bitfinex","BTCUSD",1733484752781,0.00740465,98019.0,98016.0,0.09138411]
["bitfinex","BTCUSD",1733484752972,0.00740465,98018.0,98016.0,0.09138411]
["bitfinex","BTCUSD",1733484753243,0.0008657,98020.0,98017.0,0.204046]
["bitfinex","BTCUSD",1733484753480,0.0008657,98020.0,98019.0,0.13717472]
["bitfinex","BTCUSD",1733484753733,0.0008657,98020.0,98019.0,0.54162625]
["bitfinex","BTCUSD",1733484753734,0.00827137,98020.0,98019.0,0.54162625]
["bitfinex","BTCUSD",1733484753971,0.0008657,98020.0,98019.0,0.54162625]
["bitfinex","BTCUSD",1733484754191,0.0028657,98020.0,98019.0,0.54162625]
["bitfinex","BTCUSD",1733484754417,0.0028657,98020.0,98019.0,0.64350311]
["bitfinex","BTCUSD",1733484754684,0.0028657,98020.0,98019.0,0.72297966]
["bitfinex","BTCUSD",1733484755193,0.0008657,98020.0,98019.0,0.72297966]
["bitfinex","BTCUSD",1733484755421,0.0028657,98020.0,98019.0,0.89419919]
["bitfinex","BTCUSD",1733484755659,0.0028657,98020.0,98019.0,0.6211028]
["bitfinex","BTCUSD",1733484756131,0.0108657,98020.0,98019.0,0.6221028]
["bitfinex","BTCUSD",1733484756818,0.0108657,98020.0,98019.0,1.19842474]
["bitfinex","BTCUSD",1733484756819,0.0088657,98020.0,98019.0,1.19842474]
["bitfinex","BTCUSD",1733484757041,0.0088657,98020.0,98019.0,1.64926864]
["bitfinex","BTCUSD",1733484757296,0.0088657,98020.0,98019.0,1.75785041]
["bitfinex","BTCUSD",1733484757583,0.0088657,98020.0,98019.0,1.35191966]
["bitfinex","BTCUSD",1733484757812,0.0008657,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733484758039,0.0008657,98030.0,98029.0,0.7570114]
["bitfinex","BTCUSD",1733484758493,0.0773657,98030.0,98029.0,0.13740111]
["bitfinex","BTCUSD",1733484758718,0.0773657,98030.0,98026.0,0.09160387]
["bitfinex","BTCUSD",1733484758719,0.254025,98027.0,98026.0,0.09160387]
["bitfinex","BTCUSD",1733484758981,0.254025,98027.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484758982,0.16243476,98027.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484759209,0.354039,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484759447,0.26243476,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484759699,0.00740322,98020.0,98019.0,0.09260387]
["bitfinex","BTCUSD",1733484759929,0.009,98027.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484760200,0.00740322,98026.0,98022.0,0.09160883]
["bitfinex","BTCUSD",1733484760448,0.00740322,98025.0,98022.0,0.09160883]
["bitfinex","BTCUSD",1733484760669,0.00740322,98024.0,98022.0,0.09160883]
["bitfinex","BTCUSD",1733484760897,0.00740322,98023.0,98022.0,0.13740111]
["bitfinex","BTCUSD",1733484761136,0.009,98027.0,98020.0,0.204038]
["bitfinex","BTCUSD",1733484761137,0.003,98027.0,98020.0,0.204038]
["bitfinex","BTCUSD",1733484761369,0.003,98027.0,98024.0,0.1831946]
["bitfinex","BTCUSD",1733484761592,0.0008657,98030.0,98024.0,0.18319443]
["bitfinex","BTCUSD",1733484761831,0.0008657,98030.0,98027.0,0.18319472]
["bitfinex","BTCUSD",1733484762315,0.0008657,98030.0,98028.0,0.13739467]
["bitfinex","BTCUSD",1733484762530,0.0008657,98030.0,98026.0,0.18319472]
["bitfinex","BTCUSD",1733484762531,0.204021,98029.0,98026.0,0.18319472]
["bitfinex","BTCUSD",1733484762771,0.0008657,98030.0,98026.0,0.18319472]
["bitfinex","BTCUSD",1733484762990,0.0008657,98030.0,98029.0,0.13739283]
["bitfinex","BTCUSD",1733484763221,0.0008657,98030.0,98027.0,0.13739283]
["bitfinex","BTCUSD",1733484763446,0.0048657,98030.0,98027.0,0.13739283]
["bitfinex","BTCUSD",1733484763678,0.0048657,98030.0,98029.0,0.09159308]
["bitfinex","BTCUSD",1733484763892,0.0008657,98030.0,98027.0,0.13739283]
["bitfinex","BTCUSD",1733484764333,0.0048657,98030.0,98029.0,0.09159096]
["bitfinex","BTCUSD",1733484764566,0.0048657,98030.0,98027.0,0.13739283]
["bitfinex","BTCUSD",1733484764791,0.0008657,98030.0,98027.0,0.13739283]
["bitfinex","BTCUSD",1733484764999,0.0138657,98030.0,98029.0,0.09159096]
["bitfinex","BTCUSD",1733484765213,0.0048657,98030.0,98027.0,0.13739283]
["bitfinex","BTCUSD",1733484765470,0.0138657,98030.0,98029.0,0.09259004]
["bitfinex","BTCUSD",1733484765707,0.0048657,98030.0,98029.0,0.09159004]
["bitfinex","BTCUSD",1733484766154,0.05515477,98030.0,98029.0,0.09159004]
["bitfinex","BTCUSD",1733484766387,0.04215477,98030.0,98029.0,0.09159004]
["bitfinex","BTCUSD",1733484766654,0.04615477,98030.0,98029.0,0.09159004]
["bitfinex","BTCUSD",1733484766883,0.05515477,98030.0,98029.0,0.09259004]
["bitfinex","BTCUSD",1733484767383,0.24396144,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733484767652,0.44987873,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733484768098,1.97056919,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733484768331,1.98239617,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1733484768580,0.204046,98017.0,98016.0,0.09159004]
["bitfinex","BTCUSD",1733484768788,0.37028994,98017.0,98015.0,0.09159004]
["bitfinex","BTCUSD",1733484769006,0.10630691,98016.0,98015.0,0.09159004]
["bitfinex","BTCUSD",1733484769226,0.20405,98015.0,98013.0,0.13739283]
["bitfinex","BTCUSD",1733484769446,0.00127537,98014.0,98013.0,0.13739283]
["bitfinex","BTCUSD",1733484769672,0.00127537,98014.0,98013.0,0.13739646]
["bitfinex","BTCUSD",1733484769896,0.0384319,98014.0,98013.0,0.13739646]
["bitfinex","BTCUSD",1733484770157,0.0384319,98014.0,98013.0,0.33811892]
["bitfinex","BTCUSD",1733484770394,0.204052,98014.0,98013.0,0.13739646]
["bitfinex","BTCUSD",1733484770656,0.205052,98014.0,98013.0,0.13739646]
["bitfinex","BTCUSD",1733484771128,0.205052,98014.0,98013.0,0.09159947]
["bitfinex","BTCUSD",1733484771365,0.001,98014.0,98013.0,0.09159947]
["bitfinex","BTCUSD",1733484771603,0.001,98014.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484771604,0.001,98014.0,98012.0,0.13739646]
["bitfinex","BTCUSD",1733484771910,0.001,98014.0,98013.0,0.13739646]
["bitfinex","BTCUSD",1733484772147,0.01,98014.0,98013.0,0.33812263]
["bitfinex","BTCUSD",1733484772381,0.01,98014.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484772382,0.204054,98013.0,98012.0,0.13739829]
["bitfinex","BTCUSD",1733484772603,0.204054,98013.0,98011.0,0.13739829]
["bitfinex","BTCUSD",1733484773463,0.204054,98013.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484773464,0.204054,98013.0,98012.0,0.13739829]
["bitfinex","BTCUSD",1733484773688,0.2467644,98013.0,98012.0,0.13739829]
["bitfinex","BTCUSD",1733484773955,0.4508194,98013.0,98010.0,0.13912969]
["bitfinex","BTCUSD",1733484774169,0.2457644,98013.0,98012.0,0.091599]
["bitfinex","BTCUSD",1733484774435,0.2467644,98013.0,98012.0,0.091599]
["bitfinex","BTCUSD",1733484774883,0.2557644,98013.0,98012.0,0.091599]
["bitfinex","BTCUSD",1733484775093,0.2557644,98013.0,98011.0,0.13739829]
["bitfinex","BTCUSD",1733484775314,0.04598144,98012.0,98011.0,0.13739829]
["bitfinex","BTCUSD",1733484775779,0.418109,98013.0,98011.0,0.13739829]
["bitfinex","BTCUSD",1733484775988,0.417109,98013.0,98011.0,0.13734515]
["bitfinex","BTCUSD",1733484776206,0.0012754,98012.0,98011.0,0.13734515]
["bitfinex","BTCUSD",1733484776636,0.0102754,98012.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484776841,0.204058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484778477,0.2654747,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484778950,0.213058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484779407,0.214058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484780468,0.214058,98011.0,98010.0,0.09332337]
["bitfinex","BTCUSD",1733484782272,0.01,98011.0,98010.0,0.09332337]
["bitfinex","BTCUSD",1733484782509,0.01,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484790177,0.01,98011.0,98010.0,0.65040872]
["bitfinex","BTCUSD",1733484790393,0.01,98011.0,98010.0,0.42141672]
["bitfinex","BTCUSD",1733484792111,0.00739611,98027.0,98010.0,0.42141672]
["bitfinex","BTCUSD",1733484792318,0.204027,98026.0,98024.0,0.0915784]
["bitfinex","BTCUSD",1733484792546,0.204027,98026.0,98025.0,0.0915784]
["bitfinex","BTCUSD",1733484792759,0.204027,98026.0,98023.0,0.1373676]
["bitfinex","BTCUSD",1733484793000,0.408055,98026.0,98023.0,0.1373676]
["bitfinex","BTCUSD",1733484793216,0.204031,98024.0,98023.0,0.09158004]
["bitfinex","BTCUSD",1733484793443,0.41546046,98024.0,98021.0,0.09158004]
["bitfinex","BTCUSD",1733484793665,0.204035,98022.0,98021.0,0.09158004]
["bitfinex","BTCUSD",1733484793929,0.21143246,98022.0,98021.0,0.09158004]
["bitfinex","BTCUSD",1733484794571,0.21143246,98022.0,98010.0,0.0833314]
["bitfinex","BTCUSD",1733484794572,0.21143246,98022.0,98019.0,0.47543933]
["bitfinex","BTCUSD",1733484794788,0.21143246,98022.0,98021.0,0.09158388]
["bitfinex","BTCUSD",1733484794995,0.21143246,98022.0,98020.0,0.09158388]
["bitfinex","BTCUSD",1733484794996,0.00739746,98021.0,98020.0,0.09158388]
["bitfinex","BTCUSD",1733484795222,0.00739746,98021.0,98019.0,0.1373676]
["bitfinex","BTCUSD",1733484795432,0.204039,98020.0,98019.0,0.1373676]
["bitfinex","BTCUSD",1733484795642,0.21143646,98020.0,98018.0,0.1373676]
["bitfinex","BTCUSD",1733484795856,0.204039,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484796064,0.25354508,98020.0,98018.0,0.1373676]
["bitfinex","BTCUSD",1733484796250,0.4501864,98020.0,98018.0,0.1373676]
["bitfinex","BTCUSD",1733484796515,0.2461464,98020.0,98019.0,0.1383676]
["bitfinex","BTCUSD",1733484796734,0.4501864,98020.0,98017.0,0.1373676]
["bitfinex","BTCUSD",1733484796952,0.21144188,98019.0,98018.0,0.09158865]
["bitfinex","BTCUSD",1733484797381,0.21144188,98019.0,98017.0,0.09158429]
["bitfinex","BTCUSD",1733484797617,0.204042,98019.0,98018.0,0.09158429]
["bitfinex","BTCUSD",1733484797869,0.204042,98019.0,98013.0,0.1831568]
["bitfinex","BTCUSD",1733484797870,0.204046,98017.0,98015.0,0.1373676]
["bitfinex","BTCUSD",1733484798333,0.204046,98017.0,98013.0,0.1831568]
["bitfinex","BTCUSD",1733484798547,0.204046,98017.0,98015.0,0.13737608]
["bitfinex","BTCUSD",1733484799219,0.213046,98017.0,98015.0,0.13837608]
["bitfinex","BTCUSD",1733484799453,0.216046,98017.0,98015.0,0.13837608]
["bitfinex","BTCUSD",1733484799889,0.216046,98017.0,98015.0,0.09258949]
["bitfinex","BTCUSD",1733484800097,0.216046,98017.0,98015.0,0.13837608]
["bitfinex","BTCUSD",1733484800307,0.00740094,98016.0,98015.0,0.13837608]
["bitfinex","BTCUSD",1733484800520,0.216046,98017.0,98015.0,0.13837608]
["bitfinex","BTCUSD",1733484801181,0.216046,98017.0,98016.0,0.47546645]
["bitfinex","BTCUSD",1733484801408,0.216046,98017.0,98016.0,0.13737608]
["bitfinex","BTCUSD",1733484801716,0.216046,98017.0,98016.0,0.47547903]
["bitfinex","BTCUSD",1733484801837,0.213046,98017.0,98016.0,0.47547903]
["bitfinex","BTCUSD",1733484802052,0.002,98016.0,98015.0,0.13737608]
["bitfinex","BTCUSD",1733484802482,0.002,98016.0,98015.0,0.47548433]
["bitfinex","BTCUSD",1733484802694,0.213046,98017.0,98015.0,0.47548433]
["bitfinex","BTCUSD",1733484802913,0.216046,98017.0,98015.0,0.13737608]
["bitfinex","BTCUSD",1733484803120,0.207046,98017.0,98015.0,0.13737608]
["bitfinex","BTCUSD",1733484803239,0.207046,98017.0,98016.0,0.13737608]
["bitfinex","BTCUSD",1733484803466,0.21144606,98017.0,98016.0,0.13737608]
["bitfinex","BTCUSD",1733484804100,0.42449306,98017.0,98015.0,0.001]
["bitfinex","BTCUSD",1733484804310,0.00740006,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1733484804520,0.00740006,98016.0,98015.0,0.33935082]
["bitfinex","BTCUSD",1733484804745,0.213046,98017.0,98015.0,0.33935082]
["bitfinex","BTCUSD",1733484804961,0.213046,98017.0,98016.0,0.56749242]
["bitfinex","BTCUSD",1733484805165,0.213046,98017.0,98016.0,0.5674889]
["bitfinex","BTCUSD",1733484805454,0.207046,98017.0,98016.0,0.33835082]
["bitfinex","BTCUSD",1733484805625,0.003,98017.0,98016.0,0.33835082]
["bitfinex","BTCUSD",1733484805830,0.003,98017.0,98016.0,0.56849105]
["bitfinex","BTCUSD",1733484805831,0.012,98017.0,98016.0,0.56849105]
["bitfinex","BTCUSD",1733484806046,0.012,98017.0,98016.0,0.33935082]
["bitfinex","BTCUSD",1733484806480,0.01940021,98017.0,98016.0,0.33935082]
["bitfinex","BTCUSD",1733484807543,0.01940021,98017.0,98016.0,0.33938991]
["bitfinex","BTCUSD",1733484808199,0.01940021,98017.0,98016.0,0.5227292]
["bitfinex","BTCUSD",1733484809099,0.01939934,98017.0,98016.0,0.5227292]
["bitfinex","BTCUSD",1733484810310,0.01939934,98017.0,98016.0,0.33938991]
["bitfinex","BTCUSD",1733484813362,0.01939934,98017.0,98016.0,0.56856403]
["bitfinex","BTCUSD",1733484815566,0.01939934,98017.0,98016.0,0.34703544]
["bitfinex","BTCUSD",1733484816209,0.012,98017.0,98016.0,0.34703544]
["bitfinex","BTCUSD",1733484816414,0.01940343,98017.0,98016.0,0.34703544]
["bitfinex","BTCUSD",1733484817135,0.01940343,98017.0,98016.0,0.42403544]
["bitfinex","BTCUSD",1733484820373,0.01940343,98017.0,98016.0,0.34703544]
["bitfinex","BTCUSD",1733484822200,0.22345473,98017.0,98016.0,0.34703544]
["bitfinex","BTCUSD",1733484823033,0.01940873,98017.0,98016.0,0.34703544]
["bitfinex","BTCUSD",1733484824621,0.012,98017.0,98016.0,0.34703544]
["bitfinex","BTCUSD",1733484824886,0.012,98017.0,98016.0,0.42323544]
["bitfinex","BTCUSD",1733484826996,0.012,98017.0,98016.0,0.42345307]
["bitfinex","BTCUSD",1733484828753,0.012,98017.0,98016.0,0.42345771]
["bitfinex","BTCUSD",1733484829216,0.012,98017.0,98016.0,0.69864496]
["bitfinex","BTCUSD",1733484829650,0.012,98017.0,98016.0,0.42345771]
["bitfinex","BTCUSD",1733484830287,0.012,98017.0,98016.0,0.69864365]
["bitfinex","BTCUSD",1733484830707,0.012,98017.0,98016.0,0.42345771]
["bitfinex","BTCUSD",1733484831820,0.012,98017.0,98016.0,0.42347865]
["bitfinex","BTCUSD",1733484832778,0.012,98017.0,98016.0,0.69868291]
["bitfinex","BTCUSD",1733484833000,0.012,98017.0,98016.0,0.42347865]
["bitfinex","BTCUSD",1733484834094,0.012,98017.0,98016.0,0.41583025]
["bitfinex","BTCUSD",1733484834310,0.012,98017.0,98016.0,0.42347559]
["bitfinex","BTCUSD",1733484835203,0.012,98017.0,98016.0,0.69867985]
["bitfinex","BTCUSD",1733484835998,0.012,98017.0,98016.0,0.43483298]
["bitfinex","BTCUSD",1733484836247,0.012,98017.0,98016.0,0.90891533]
["bitfinex","BTCUSD",1733484836451,0.0008657,98020.0,98017.0,0.408092]
["bitfinex","BTCUSD",1733484836677,0.0008657,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733484836898,0.0008657,98020.0,98019.0,0.55035963]
["bitfinex","BTCUSD",1733484837364,0.0008657,98020.0,98019.0,0.65525455]
["bitfinex","BTCUSD",1733484838049,0.0018657,98020.0,98019.0,0.65525455]
["bitfinex","BTCUSD",1733484838260,0.0108657,98020.0,98019.0,0.65625455]
["bitfinex","BTCUSD",1733484839508,0.0108657,98020.0,98019.0,0.55135963]
["bitfinex","BTCUSD",1733484839796,0.0108657,98020.0,98019.0,0.34731763]
["bitfinex","BTCUSD",1733484840453,0.0108657,98020.0,98019.0,0.62242749]
["bitfinex","BTCUSD",1733484840682,0.0108657,98020.0,98019.0,0.6222656]
["bitfinex","BTCUSD",1733484840896,0.0108657,98020.0,98019.0,0.34715342]
["bitfinex","BTCUSD",1733484844016,0.0108657,98020.0,98019.0,0.33951205]
["bitfinex","BTCUSD",1733484844017,0.25409995,98020.0,98019.0,0.33951205]
["bitfinex","BTCUSD",1733484844245,0.3570311,98020.0,98019.0,0.09270177]
["bitfinex","BTCUSD",1733484844455,0.3570311,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484845996,0.14806841,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484846231,0.14934372,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484846440,0.15434372,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1733484846664,0.204042,98019.0,98018.0,0.09170177]
["bitfinex","BTCUSD",1733484846895,0.21144471,98019.0,98018.0,0.09170177]
["bitfinex","BTCUSD",1733484848247,0.22044471,98019.0,98018.0,0.09270177]
["bitfinex","BTCUSD",1733484848704,0.22044471,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484849157,0.22544471,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484850699,0.6809343,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484850954,0.7688394,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484851177,0.69277408,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484851435,0.62131603,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484852135,0.61631603,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484852346,0.62331603,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484852817,0.61631603,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484853257,0.62331603,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1733484853471,0.62331603,98019.0,98014.0,0.09168924]
["bitfinex","BTCUSD",1733484853472,0.35405,98015.0,98014.0,0.09168924]
["bitfinex","BTCUSD",1733484853699,0.15,98014.0,98013.0,0.09168924]
["bitfinex","BTCUSD",1733484853967,0.26370964,98014.0,98013.0,0.09168924]
["bitfinex","BTCUSD",1733484854183,0.26243425,98014.0,98013.0,0.09614036]
["bitfinex","BTCUSD",1733484854619,0.26243425,98014.0,98013.0,0.00445112]
["bitfinex","BTCUSD",1733484855326,0.27143425,98014.0,98013.0,0.00445112]
["bitfinex","BTCUSD",1733484856213,0.27643425,98014.0,98013.0,0.00445112]
["bitfinex","BTCUSD",1733484857101,0.204054,98013.0,98011.0,0.09168924]
["bitfinex","BTCUSD",1733484857299,0.00740271,98012.0,98011.0,0.09168924]
["bitfinex","BTCUSD",1733484858888,0.01640271,98012.0,98011.0,0.09168924]
["bitfinex","BTCUSD",1733484860041,0.01640271,98012.0,98010.0,0.09342064]
["bitfinex","BTCUSD",1733484860275,0.009,98012.0,98011.0,0.09168924]
["bitfinex","BTCUSD",1733484860485,0.009,98012.0,98010.0,0.09342064]
["bitfinex","BTCUSD",1733484860730,0.014,98012.0,98011.0,0.09168924]
["bitfinex","BTCUSD",1733484860936,0.014,98012.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484861609,0.014,98012.0,98011.0,0.09164023]
["bitfinex","BTCUSD",1733484862125,0.0073917,98014.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484862365,0.005,98012.0,98011.0,0.09164021]
["bitfinex","BTCUSD",1733484862611,0.014,98012.0,98011.0,0.09164021]
["bitfinex","BTCUSD",1733484862833,0.009,98012.0,98010.0,0.13926527]
["bitfinex","BTCUSD",1733484863046,0.014,98012.0,98011.0,0.13753387]
["bitfinex","BTCUSD",1733484863280,0.014,98012.0,98011.0,0.47580024]
["bitfinex","BTCUSD",1733484863522,0.014,98012.0,98011.0,0.13753387]
["bitfinex","BTCUSD",1733484863765,0.204052,98015.0,98011.0,0.33826981]
["bitfinex","BTCUSD",1733484864006,0.204044,98018.0,98014.0,0.09163302]
["bitfinex","BTCUSD",1733484864233,0.00739662,98017.0,98014.0,0.09163302]
["bitfinex","BTCUSD",1733484864450,0.204048,98016.0,98014.0,0.09163302]
["bitfinex","BTCUSD",1733484864672,0.0008657,98020.0,98015.0,0.09163302]
["bitfinex","BTCUSD",1733484864913,0.0008657,98020.0,98017.0,0.09162953]
["bitfinex","BTCUSD",1733484865129,0.0008657,98020.0,98018.0,0.09162953]
["bitfinex","BTCUSD",1733484865796,0.0008657,98020.0,98019.0,0.09162953]
["bitfinex","BTCUSD",1733484866007,0.0078657,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484866670,0.0008657,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484867108,0.0058657,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484867736,0.0148657,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484868236,0.0008657,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484868484,0.0098657,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484868711,0.0148657,98020.0,98019.0,0.34288944]
["bitfinex","BTCUSD",1733484869756,0.0098657,98020.0,98019.0,0.34288944]
["bitfinex","BTCUSD",1733484869967,0.0148657,98020.0,98019.0,0.34288944]
["bitfinex","BTCUSD",1733484870428,0.0058657,98020.0,98019.0,0.34288944]
["bitfinex","BTCUSD",1733484871099,0.0148657,98020.0,98019.0,0.34288944]
["bitfinex","BTCUSD",1733484871329,0.0148657,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484871555,0.0132631,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484872007,0.0172631,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484872221,0.0132631,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484872432,0.0132631,98020.0,98019.0,0.09629302]
["bitfinex","BTCUSD",1733484872637,0.0082631,98020.0,98019.0,0.09629302]
["bitfinex","BTCUSD",1733484873069,0.0202631,98020.0,98019.0,0.09629302]
["bitfinex","BTCUSD",1733484873530,0.0172631,98020.0,98019.0,0.09629302]
["bitfinex","BTCUSD",1733484873752,0.0202631,98020.0,98019.0,0.09629302]
["bitfinex","BTCUSD",1733484874206,0.0112631,98020.0,98019.0,0.00466482]
["bitfinex","BTCUSD",1733484874412,0.0112631,98020.0,98019.0,0.14210712]
["bitfinex","BTCUSD",1733484874649,0.0202631,98020.0,98018.0,0.1374423]
["bitfinex","BTCUSD",1733484874879,0.0128657,98020.0,98019.0,0.52612448]
["bitfinex","BTCUSD",1733484875117,0.0128657,98020.0,98019.0,0.65154597]
["bitfinex","BTCUSD",1733484875551,0.0098657,98020.0,98019.0,0.42247547]
["bitfinex","BTCUSD",1733484875755,0.0128657,98020.0,98019.0,0.42247547]
["bitfinex","BTCUSD",1733484876444,0.0098657,98020.0,98019.0,0.42247547]
["bitfinex","BTCUSD",1733484876667,0.0128657,98020.0,98019.0,0.42247547]
["bitfinex","BTCUSD",1733484877350,0.0128657,98020.0,98019.0,0.42244747]
["bitfinex","BTCUSD",1733484879437,0.0128657,98020.0,98019.0,0.52608764]
["bitfinex","BTCUSD",1733484881932,0.0128657,98020.0,98019.0,0.52608395]
["bitfinex","BTCUSD",1733484884604,0.0128657,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484885162,0.07988217,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484886440,0.0128657,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484887445,0.02026408,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484887640,0.0128657,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484888014,0.02026408,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484889535,0.02026408,98020.0,98019.0,0.52611825]
["bitfinex","BTCUSD",1733484889746,0.02026717,98020.0,98019.0,0.52611825]
["bitfinex","BTCUSD",1733484890374,0.02026717,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484890599,0.0202682,98020.0,98019.0,0.34284174]
["bitfinex","BTCUSD",1733484891687,0.0202682,98020.0,98019.0,0.34302537]
["bitfinex","BTCUSD",1733484896361,0.0202682,98020.0,98019.0,0.48053846]
["bitfinex","BTCUSD",1733484896562,0.0202682,98020.0,98019.0,0.34304159]
["bitfinex","BTCUSD",1733484897035,0.0202682,98020.0,98019.0,0.4805561]
["bitfinex","BTCUSD",1733484897266,0.0202682,98020.0,98019.0,0.34304159]
["bitfinex","BTCUSD",1733484899341,0.0202682,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484899572,0.0202682,98020.0,98019.0,0.14215602]
["bitfinex","BTCUSD",1733484899996,0.0202682,98020.0,98019.0,0.34309088]
["bitfinex","BTCUSD",1733484900199,0.0202682,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484900602,0.0202682,98020.0,98019.0,0.14216305]
["bitfinex","BTCUSD",1733484900757,0.0202682,98020.0,98019.0,0.14216864]
["bitfinex","BTCUSD",1733484900961,0.0202682,98020.0,98019.0,0.3431023]
["bitfinex","BTCUSD",1733484901151,0.0202682,98020.0,98019.0,0.48063923]
["bitfinex","BTCUSD",1733484901559,0.0202682,98020.0,98019.0,0.3431023]
["bitfinex","BTCUSD",1733484902860,0.02027193,98020.0,98019.0,0.3431023]
["bitfinex","BTCUSD",1733484903577,0.02027193,98020.0,98019.0,0.5264858]
["bitfinex","BTCUSD",1733484904026,0.02027193,98020.0,98019.0,0.3431023]
["bitfinex","BTCUSD",1733484904159,0.02027193,98020.0,98019.0,0.34317428]
["bitfinex","BTCUSD",1733484904769,0.02027193,98020.0,98019.0,0.14221077]
["bitfinex","BTCUSD",1733484905176,0.08934165,98020.0,98019.0,0.09635361]
["bitfinex","BTCUSD",1733484905378,0.16684165,98020.0,98019.0,0.09635361]
["bitfinex","BTCUSD",1733484905583,0.16811696,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484905992,0.16724687,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484906256,0.09817715,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484906474,0.09077092,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484906679,0.09817617,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484907248,0.09817617,98020.0,98019.0,0.09635361]
["bitfinex","BTCUSD",1733484907873,0.09904117,98020.0,98019.0,0.00463102]
["bitfinex","BTCUSD",1733484908196,0.09904117,98020.0,98019.0,0.09174065]
["bitfinex","BTCUSD",1733484908398,0.204042,98019.0,98016.0,0.13757975]
["bitfinex","BTCUSD",1733484908601,0.00868057,98018.0,98017.0,0.13757975]
["bitfinex","BTCUSD",1733484909978,0.00868247,98018.0,98017.0,0.47625655]
["bitfinex","BTCUSD",1733484910170,0.00740715,98018.0,98017.0,0.47625655]
["bitfinex","BTCUSD",1733484910395,0.01640715,98018.0,98017.0,0.13757975]
["bitfinex","BTCUSD",1733484910545,0.01768246,98018.0,98017.0,0.47625729]
["bitfinex","BTCUSD",1733484910706,0.01968246,98018.0,98017.0,0.48089971]
["bitfinex","BTCUSD",1733484911373,0.01968246,98018.0,98017.0,0.14222217]
["bitfinex","BTCUSD",1733484913061,0.09188435,98018.0,98017.0,0.14222217]
["bitfinex","BTCUSD",1733484913495,0.09188435,98018.0,98017.0,0.00464242]
["bitfinex","BTCUSD",1733484913690,0.01968246,98018.0,98017.0,0.00464242]
["bitfinex","BTCUSD",1733484916842,0.01840715,98018.0,98017.0,0.00464242]
["bitfinex","BTCUSD",1733484917049,0.01840715,98018.0,98017.0,0.4808593]
["bitfinex","BTCUSD",1733484917253,0.01840715,98018.0,98017.0,0.34325252]
["bitfinex","BTCUSD",1733484917254,0.01840479,98018.0,98017.0,0.34325252]
["bitfinex","BTCUSD",1733484917676,0.01840479,98018.0,98017.0,0.52672823]
["bitfinex","BTCUSD",1733484918084,0.01840479,98018.0,98017.0,0.50494295]
["bitfinex","BTCUSD",1733484918290,0.011,98018.0,98017.0,0.50494295]
["bitfinex","BTCUSD",1733484918494,0.011,98018.0,98017.0,0.50489787]
["bitfinex","BTCUSD",1733484918704,0.011,98018.0,98017.0,0.42130744]
["bitfinex","BTCUSD",1733484922029,0.011,98018.0,98017.0,0.6964587]
["bitfinex","BTCUSD",1733484922256,0.011,98018.0,98017.0,0.42130744]
["bitfinex","BTCUSD",1733484922487,0.000865,98020.0,98018.0,0.05]
["bitfinex","BTCUSD",1733484922719,0.000865,98020.0,98019.0,0.63019922]
["bitfinex","BTCUSD",1733484922946,0.000865,98020.0,98019.0,0.62917928]
["bitfinex","BTCUSD",1733484923149,0.000865,98020.0,98019.0,1.10317032]
["bitfinex","BTCUSD",1733484923822,0.003865,98020.0,98019.0,1.10317032]
["bitfinex","BTCUSD",1733484924022,0.012865,98020.0,98019.0,1.10317032]
["bitfinex","BTCUSD",1733484924699,0.012865,98020.0,98019.0,1.15317032]
["bitfinex","BTCUSD",1733484925119,0.00734048,98042.0,98023.0,0.05]
["bitfinex","BTCUSD",1733484925354,0.0009986,98043.0,98029.0,0.281321]
["bitfinex","BTCUSD",1733484925559,0.0009986,98043.0,98029.0,0.61988602]
["bitfinex","BTCUSD",1733484925805,0.0009986,98043.0,98029.0,0.62446777]
["bitfinex","BTCUSD",1733484926163,0.0098657,98030.0,98029.0,1.09845881]
["bitfinex","BTCUSD",1733484926376,0.0098657,98030.0,98029.0,0.62446777]
["bitfinex","BTCUSD",1733484926596,0.0008657,98030.0,98029.0,0.62446777]
["bitfinex","BTCUSD",1733484926782,0.0098657,98030.0,98029.0,0.62546777]
["bitfinex","BTCUSD",1733484927181,0.0098657,98030.0,98029.0,0.63716838]
["bitfinex","BTCUSD",1733484927695,0.0098657,98030.0,98029.0,0.6366948]
["bitfinex","BTCUSD",1733484928309,0.0098657,98030.0,98029.0,0.83972634]
["bitfinex","BTCUSD",1733484928920,0.0128657,98030.0,98029.0,0.83972634]
["bitfinex","BTCUSD",1733484929448,0.0098657,98030.0,98029.0,0.83972634]
["bitfinex","BTCUSD",1733484929680,0.0008657,98030.0,98029.0,1.31205435]
["bitfinex","BTCUSD",1733484929876,0.0038657,98030.0,98029.0,1.32105435]
["bitfinex","BTCUSD",1733484930243,0.0038657,98030.0,98029.0,0.83872634]
["bitfinex","BTCUSD",1733484930468,0.0038657,98030.0,98029.0,0.87072634]
["bitfinex","BTCUSD",1733484930898,0.0038657,98030.0,98029.0,1.34405435]
["bitfinex","BTCUSD",1733484931265,0.0038657,98030.0,98029.0,0.87072634]
["bitfinex","BTCUSD",1733484931507,0.203957,98060.0,98045.0,0.203986]
["bitfinex","BTCUSD",1733484931751,0.203957,98060.0,98057.0,0.13718924]
["bitfinex","BTCUSD",1733484931752,0.407915,98060.0,98057.0,0.13718924]
["bitfinex","BTCUSD",1733484931956,0.0774,98059.0,98056.0,0.13718924]
["bitfinex","BTCUSD",1733484932092,0.0774,98059.0,98058.0,0.09627957]
["bitfinex","BTCUSD",1733484932298,0.20396,98058.0,98056.0,0.09146058]
["bitfinex","BTCUSD",1733484932497,0.0774,98059.0,98058.0,0.00481899]
["bitfinex","BTCUSD",1733484932696,0.0774,98053.0,98052.0,0.09143433]
["bitfinex","BTCUSD",1733484932958,0.203973,98052.0,98051.0,0.09205051]
["bitfinex","BTCUSD",1733484933170,1.703973,98052.0,98051.0,0.09205051]
["bitfinex","BTCUSD",1733484933387,0.203973,98052.0,98051.0,0.00061634]
["bitfinex","BTCUSD",1733484935801,0.212973,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484936018,0.207973,98052.0,98051.0,0.00061634]
["bitfinex","BTCUSD",1733484936254,0.203973,98052.0,98051.0,0.00061634]
["bitfinex","BTCUSD",1733484936510,0.203973,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484936511,0.212973,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484936934,0.22028561,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484937385,0.41111176,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484937615,0.45791176,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484939230,0.37211715,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484941819,0.52212145,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484942034,0.53382851,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484944853,0.61442851,98052.0,98051.0,0.00161634]
["bitfinex","BTCUSD",1733484945750,0.61442851,98052.0,98051.0,3.4e-07]
["bitfinex","BTCUSD",1733484946202,0.71932343,98052.0,98051.0,3.4e-07]
["bitfinex","BTCUSD",1733484946657,0.0458,98050.0,98030.0,0.0017298]
["bitfinex","BTCUSD",1733484946896,0.204017,98031.0,98030.0,0.00234791]
["bitfinex","BTCUSD",1733484947129,0.21133391,98031.0,98030.0,0.00234791]
["bitfinex","BTCUSD",1733484949126,0.21133391,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484949127,0.21733391,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484949566,0.21833391,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484950627,0.28058104,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484951923,0.21833391,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484954553,0.211017,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484955186,0.211017,98031.0,98030.0,0.00820129]
["bitfinex","BTCUSD",1733484955562,0.211017,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484955772,0.211017,98031.0,98030.0,0.00820129]
["bitfinex","BTCUSD",1733484956419,0.211017,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484956880,0.27494348,98031.0,98030.0,0.00820129]
["bitfinex","BTCUSD",1733484957091,0.28226396,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484959065,0.3872955,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484960770,0.3802955,98031.0,98030.0,0.00234791]
["bitfinex","BTCUSD",1733484960978,0.5392955,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484961181,0.55100954,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484962304,0.55600954,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484962676,0.55100954,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484963075,0.55600954,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484970301,2.05600954,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484974143,2.08207486,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484976193,2.07477329,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484976430,2.08210638,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484977059,2.07477329,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484977261,2.06304034,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484977468,2.08210593,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484980070,2.08210721,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484981061,2.01818073,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484981268,0.51818073,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484984532,2.01818073,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484987166,2.01819295,98031.0,98030.0,0.00334791]
["bitfinex","BTCUSD",1733484987381,0.20405,98015.0,98014.0,0.09146824]
["bitfinex","BTCUSD",1733484987641,0.27260181,98015.0,98014.0,0.09165304]
["bitfinex","BTCUSD",1733484987862,0.27260181,98015.0,98014.0,0.09179171]
["bitfinex","BTCUSD",1733484988548,0.27360181,98015.0,98014.0,0.09179171]
["bitfinex","BTCUSD",1733484988764,0.27860181,98015.0,98014.0,0.09179171]
["bitfinex","BTCUSD",1733484989198,0.27860181,98015.0,98014.0,0.0001848]
["bitfinex","BTCUSD",1733484990471,0.2712637,98015.0,98014.0,0.0001848]
["bitfinex","BTCUSD",1733484990676,0.50923831,98015.0,98014.0,0.0001848]
["bitfinex","BTCUSD",1733484990924,0.50923831,98015.0,98014.0,0.0710606]
["bitfinex","BTCUSD",1733484991088,0.50923831,98015.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484991089,0.204055,98013.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484991395,0.204058,98011.0,98010.0,0.0017314]
["bitfinex","BTCUSD",1733484991608,0.204058,98011.0,98010.0,0.00188123]
["bitfinex","BTCUSD",1733484991609,0.31643261,98011.0,98010.0,0.00188123]
["bitfinex","BTCUSD",1733484991829,0.31643261,98011.0,98010.0,0.47764082]
["bitfinex","BTCUSD",1733484992051,0.31643261,98011.0,98010.0,0.34023046]
["bitfinex","BTCUSD",1733484992449,0.31643261,98011.0,98010.0,0.34123899]
["bitfinex","BTCUSD",1733484992673,0.31643261,98011.0,98010.0,0.34023899]
["bitfinex","BTCUSD",1733484993528,0.32043261,98011.0,98010.0,0.34023899]
["bitfinex","BTCUSD",1733484993951,0.41574481,98011.0,98010.0,0.34023899]
["bitfinex","BTCUSD",1733484994164,0.43648947,98011.0,98010.0,0.13937239]
["bitfinex","BTCUSD",1733484994370,0.43648947,98011.0,98010.0,0.00188123]
["bitfinex","BTCUSD",1733484995430,0.64054847,98011.0,98008.0,0.11135492]
["bitfinex","BTCUSD",1733484995605,0.204062,98009.0,98008.0,0.11135492]
["bitfinex","BTCUSD",1733484995758,0.38826482,98009.0,98008.0,0.44971493]
["bitfinex","BTCUSD",1733484995967,0.38826482,98009.0,98008.0,0.33836001]
["bitfinex","BTCUSD",1733484996995,0.38826482,98009.0,98008.0,0.33836936]
["bitfinex","BTCUSD",1733484997411,0.39726482,98009.0,98008.0,0.33836936]
["bitfinex","BTCUSD",1733484997930,0.32543497,98009.0,98008.0,0.33836936]
["bitfinex","BTCUSD",1733484998886,0.32943497,98009.0,98008.0,0.33836936]
["bitfinex","BTCUSD",1733485000271,0.32943497,98009.0,98008.0,0.52169752]
["bitfinex","BTCUSD",1733485000634,0.32943497,98009.0,98008.0,0.52638892]
["bitfinex","BTCUSD",1733485001248,0.32943497,98009.0,98008.0,0.34306076]
["bitfinex","BTCUSD",1733485001479,0.42405174,98009.0,98008.0,0.34306076]
["bitfinex","BTCUSD",1733485002361,0.42405174,98009.0,98008.0,0.57244759]
["bitfinex","BTCUSD",1733485004329,0.42405174,98009.0,98008.0,0.34319588]
["bitfinex","BTCUSD",1733485004778,0.42404993,98009.0,98008.0,0.34319588]
["bitfinex","BTCUSD",1733485004950,0.32943316,98009.0,98008.0,0.34319588]
["bitfinex","BTCUSD",1733485006435,0.32943316,98009.0,98008.0,0.35084454]
["bitfinex","BTCUSD",1733485008316,0.32943335,98009.0,98008.0,0.35084454]
["bitfinex","BTCUSD",1733485009865,0.02033981,98009.0,98008.0,0.42594454]
["bitfinex","BTCUSD",1733485010509,0.013,98009.0,98008.0,0.7010466]
["bitfinex","BTCUSD",1733485010723,0.013,98009.0,98008.0,0.94815082]
["bitfinex","BTCUSD",1733485010966,0.00734056,98022.0,98008.0,1.05318236]
["bitfinex","BTCUSD",1733485011176,0.00733928,98021.0,98016.0,0.0774]
["bitfinex","BTCUSD",1733485011399,0.00733928,98020.0,98018.0,0.0774]
["bitfinex","BTCUSD",1733485011627,0.01174419,98030.0,98020.0,0.0774]
["bitfinex","BTCUSD",1733485011831,0.00734037,98029.0,98025.0,0.204028]
["bitfinex","BTCUSD",1733485012047,0.00734037,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733485012300,0.00734037,98032.0,98027.0,0.55486467]
["bitfinex","BTCUSD",1733485012515,0.01596123,98033.0,98027.0,0.55486467]
["bitfinex","BTCUSD",1733485012516,0.00734037,98031.0,98028.0,0.34615314]
["bitfinex","BTCUSD",1733485012733,0.00734037,98030.0,98029.0,0.33850448]
["bitfinex","BTCUSD",1733485012960,0.01034037,98030.0,98029.0,0.33850448]
["bitfinex","BTCUSD",1733485013168,0.003,98030.0,98029.0,0.34319101]
["bitfinex","BTCUSD",1733485013376,0.00734037,98031.0,98029.0,0.34319101]
["bitfinex","BTCUSD",1733485013614,0.002,98031.0,98030.0,0.56769179]
["bitfinex","BTCUSD",1733485013820,0.00934037,98031.0,98030.0,0.56769179]
["bitfinex","BTCUSD",1733485014072,0.002,98031.0,98030.0,0.57237832]
["bitfinex","BTCUSD",1733485014536,0.002,98031.0,98030.0,0.34319101]
["bitfinex","BTCUSD",1733485014734,0.006,98031.0,98030.0,0.34319101]
["bitfinex","BTCUSD",1733485014958,0.25576349,98031.0,98030.0,0.34319101]
["bitfinex","BTCUSD",1733485015170,0.25576349,98031.0,98030.0,0.52650402]
["bitfinex","BTCUSD",1733485015171,0.25176349,98031.0,98030.0,0.52650402]
["bitfinex","BTCUSD",1733485015391,0.26309279,98031.0,98030.0,0.34319101]
["bitfinex","BTCUSD",1733485015744,0.26109279,98031.0,98030.0,0.14214909]
["bitfinex","BTCUSD",1733485015950,1.91532433,98031.0,98030.0,0.14214909]
["bitfinex","BTCUSD",1733485016171,1.92704843,98031.0,98030.0,0.00468653]
["bitfinex","BTCUSD",1733485016496,1.92704843,98031.0,98026.0,0.09164408]
["bitfinex","BTCUSD",1733485016734,0.204025,98027.0,98026.0,0.09164408]
["bitfinex","BTCUSD",1733485016928,0.31638584,98027.0,98026.0,0.09164408]
["bitfinex","BTCUSD",1733485017997,0.31938584,98027.0,98026.0,0.09164408]
["bitfinex","BTCUSD",1733485018410,0.31938584,98027.0,98025.0,0.09164408]
["bitfinex","BTCUSD",1733485018521,0.11363607,98026.0,98025.0,0.09164408]
["bitfinex","BTCUSD",1733485018938,0.21725576,98026.0,98025.0,0.09164408]
["bitfinex","BTCUSD",1733485019823,0.204029,98025.0,98024.0,0.09164408]
["bitfinex","BTCUSD",1733485020054,0.31638984,98025.0,98024.0,0.09164408]
["bitfinex","BTCUSD",1733485020281,0.52041984,98025.0,98023.0,0.13746613]
["bitfinex","BTCUSD",1733485020512,0.11236084,98024.0,98023.0,0.13746613]
["bitfinex","BTCUSD",1733485020735,0.204033,98023.0,98022.0,0.13746613]
["bitfinex","BTCUSD",1733485020943,0.2113623,98023.0,98022.0,0.3382592]
["bitfinex","BTCUSD",1733485021158,0.204033,98023.0,98022.0,0.3382592]
["bitfinex","BTCUSD",1733485021390,0.204033,98023.0,98022.0,0.47570652]
["bitfinex","BTCUSD",1733485021602,0.21135818,98023.0,98022.0,0.47570652]
["bitfinex","BTCUSD",1733485021833,0.33289036,98023.0,98022.0,0.13744732]
["bitfinex","BTCUSD",1733485022046,0.33289036,98023.0,98021.0,0.13744732]
["bitfinex","BTCUSD",1733485022254,0.33289036,98023.0,98018.0,0.18328817]
["bitfinex","BTCUSD",1733485022255,0.204037,98021.0,98020.0,0.13744732]
["bitfinex","BTCUSD",1733485022461,0.204037,98021.0,98020.0,0.33824875]
["bitfinex","BTCUSD",1733485022885,0.204037,98021.0,98020.0,0.13744591]
["bitfinex","BTCUSD",1733485023103,0.21136073,98021.0,98020.0,0.13744591]
["bitfinex","BTCUSD",1733485023336,0.00732373,98021.0,98020.0,0.13744591]
["bitfinex","BTCUSD",1733485023550,0.00732373,98022.0,98020.0,0.47669368]
["bitfinex","BTCUSD",1733485023767,0.001,98023.0,98021.0,0.47568931]
["bitfinex","BTCUSD",1733485023768,0.00732373,98023.0,98021.0,0.47568931]
["bitfinex","BTCUSD",1733485023984,0.00732373,98023.0,98020.0,0.001]
["bitfinex","BTCUSD",1733485023985,0.00732373,98023.0,98022.0,0.09163074]
["bitfinex","BTCUSD",1733485024195,0.00732373,98023.0,98021.0,0.13744591]
["bitfinex","BTCUSD",1733485024428,0.00732373,98023.0,98022.0,0.09163009]
["bitfinex","BTCUSD",1733485024858,0.204035,98022.0,98021.0,0.13744591]
["bitfinex","BTCUSD",1733485025084,0.21135873,98022.0,98021.0,0.47568478]
["bitfinex","BTCUSD",1733485025312,0.21135873,98022.0,98021.0,0.13744591]
["bitfinex","BTCUSD",1733485025522,0.2528979,98022.0,98021.0,0.13744591]
["bitfinex","BTCUSD",1733485025755,0.35792944,98022.0,98021.0,0.13744591]
["bitfinex","BTCUSD",1733485025985,0.35792944,98022.0,98021.0,0.0916297]
["bitfinex","BTCUSD",1733485026210,0.35792944,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1733485027134,0.55902944,98022.0,98021.0,0.001]
["bitfinex","BTCUSD",1733485027376,0.55902944,98022.0,98012.0,0.22911021]
["bitfinex","BTCUSD",1733485027377,0.354052,98014.0,98013.0,0.0916297]
["bitfinex","BTCUSD",1733485027595,0.204056,98012.0,98010.0,0.0017302]
["bitfinex","BTCUSD",1733485027831,0.26235527,98011.0,98010.0,0.13917611]
["bitfinex","BTCUSD",1733485028041,0.26235527,98011.0,98010.0,0.47743985]
["bitfinex","BTCUSD",1733485028256,0.26235532,98011.0,98010.0,0.13917611]
["bitfinex","BTCUSD",1733485028476,0.26235532,98011.0,98010.0,0.0017302]
["bitfinex","BTCUSD",1733485028698,0.26235532,98011.0,98010.0,0.4774434]
["bitfinex","BTCUSD",1733485029795,0.26435532,98011.0,98010.0,0.4774434]
["bitfinex","BTCUSD",1733485030226,0.27135532,98011.0,98010.0,0.4784434]
["bitfinex","BTCUSD",1733485030468,0.27135532,98011.0,98010.0,0.34099128]
["bitfinex","BTCUSD",1733485030696,0.27135532,98011.0,98010.0,0.34548464]
["bitfinex","BTCUSD",1733485031136,0.27135532,98011.0,98010.0,0.48293649]
["bitfinex","BTCUSD",1733485031762,0.2713563,98011.0,98010.0,0.48293649]
["bitfinex","BTCUSD",1733485032185,0.36177349,98011.0,98010.0,0.48293649]
["bitfinex","BTCUSD",1733485032392,0.2713563,98011.0,98010.0,0.48293649]
["bitfinex","BTCUSD",1733485035464,0.2713563,98011.0,98010.0,0.14467541]
["bitfinex","BTCUSD",1733485035672,0.2713563,98011.0,98010.0,0.6060374]
["bitfinex","BTCUSD",1733485035673,0.009,98011.0,98010.0,0.6060374]
["bitfinex","BTCUSD",1733485035882,0.009,98011.0,98010.0,0.65185477]
["bitfinex","BTCUSD",1733485036054,0.009,98011.0,98010.0,0.42276791]
["bitfinex","BTCUSD",1733485038011,0.007,98011.0,98010.0,0.42275003]
["bitfinex","BTCUSD",1733485038232,0.01,98011.0,98010.0,0.42275003]
["bitfinex","BTCUSD",1733485038684,0.007,98011.0,98010.0,0.42275003]
["bitfinex","BTCUSD",1733485039126,0.001,98011.0,98010.0,0.42175003]
["bitfinex","BTCUSD",1733485039368,0.005,98011.0,98010.0,0.42175003]
["bitfinex","BTCUSD",1733485039590,0.004,98011.0,98010.0,0.42175003]
["bitfinex","BTCUSD",1733485039827,0.0008652,98020.0,98010.0,0.69662615]
["bitfinex","BTCUSD",1733485040067,0.00732917,98019.0,98018.0,0.1832508]
["bitfinex","BTCUSD",1733485040299,0.0008652,98020.0,98018.0,0.52147925]
["bitfinex","BTCUSD",1733485040526,0.0008652,98020.0,98019.0,0.62358861]
["bitfinex","BTCUSD",1733485040785,0.0008652,98020.0,98019.0,0.62256847]
["bitfinex","BTCUSD",1733485041014,0.0008652,98020.0,98019.0,0.6269286]
["bitfinex","BTCUSD",1733485041240,0.0008652,98020.0,98019.0,0.4228866]
["bitfinex","BTCUSD",1733485041461,0.0038652,98020.0,98019.0,0.4228866]
["bitfinex","BTCUSD",1733485041934,0.0038652,98020.0,98019.0,0.65193865]
["bitfinex","BTCUSD",1733485042148,0.0078652,98020.0,98019.0,0.65193865]
["bitfinex","BTCUSD",1733485042392,0.0008652,98020.0,98019.0,0.4228866]
["bitfinex","BTCUSD",1733485042607,0.0008652,98020.0,98019.0,0.42287053]
["bitfinex","BTCUSD",1733485042823,0.0028652,98020.0,98019.0,0.42287053]
["bitfinex","BTCUSD",1733485043716,0.01019687,98020.0,98019.0,0.42287053]
["bitfinex","BTCUSD",1733485043946,0.0028652,98020.0,98019.0,0.42287053]
["bitfinex","BTCUSD",1733485044180,0.0028652,98020.0,98019.0,0.65191464]
["bitfinex","BTCUSD",1733485044639,0.0028652,98020.0,98019.0,0.42287053]
["bitfinex","BTCUSD",1733485044640,0.01019732,98020.0,98019.0,0.42287053]
["bitfinex","BTCUSD",1733485045093,0.01019732,98020.0,98019.0,0.60611408]
["bitfinex","BTCUSD",1733485045312,0.01019732,98020.0,98019.0,0.34257053]
["bitfinex","BTCUSD",1733485045537,0.07242705,98020.0,98019.0,0.34257053]
["bitfinex","BTCUSD",1733485045759,0.07242705,98020.0,98019.0,0.00436013]
["bitfinex","BTCUSD",1733485046204,0.07242705,98020.0,98019.0,0.09599118]
["bitfinex","BTCUSD",1733485047535,0.07242705,98020.0,98019.0,0.00436013]
["bitfinex","BTCUSD",1733485047765,0.07242705,98020.0,98017.0,0.13745173]
["bitfinex","BTCUSD",1733485047998,0.21137412,98019.0,98017.0,0.13745173]
["bitfinex","BTCUSD",1733485048236,0.00733212,98018.0,98017.0,0.13745173]
["bitfinex","BTCUSD",1733485048501,0.00733212,98018.0,98015.0,0.18326898]
["bitfinex","BTCUSD",1733485048502,0.204046,98017.0,98015.0,0.18326898]
["bitfinex","BTCUSD",1733485048713,0.204046,98017.0,98016.0,0.33827803]
["bitfinex","BTCUSD",1733485048916,0.21137897,98017.0,98016.0,0.33827803]
["bitfinex","BTCUSD",1733485049890,0.21237897,98017.0,98016.0,0.33827803]
["bitfinex","BTCUSD",1733485050317,0.2821073,98017.0,98016.0,0.33827803]
["bitfinex","BTCUSD",1733485050760,0.21237897,98017.0,98016.0,0.33827803]
["bitfinex","BTCUSD",1733485050990,0.21237897,98017.0,98016.0,0.52154701]
["bitfinex","BTCUSD",1733485051869,0.21237897,98017.0,98016.0,0.33827803]
["bitfinex","BTCUSD",1733485052276,0.21237897,98017.0,98016.0,0.33831209]
["bitfinex","BTCUSD",1733485052513,0.21237897,98017.0,98016.0,0.33931209]
["bitfinex","BTCUSD",1733485052750,0.00833297,98017.0,98016.0,0.33931209]
["bitfinex","BTCUSD",1733485052956,0.001,98017.0,98016.0,0.42071209]
["bitfinex","BTCUSD",1733485054029,0.001,98017.0,98016.0,0.33931209]
["bitfinex","BTCUSD",1733485054030,0.02985739,98017.0,98016.0,0.33931209]
["bitfinex","BTCUSD",1733485055545,0.00833397,98017.0,98016.0,0.33931209]
["bitfinex","BTCUSD",1733485056904,0.00833358,98017.0,98016.0,0.33939789]
["bitfinex","BTCUSD",1733485059445,0.00833358,98017.0,98016.0,0.56857741]
["bitfinex","BTCUSD",1733485059890,0.00833358,98017.0,98016.0,0.33939789]
["bitfinex","BTCUSD",1733485060547,0.00833358,98017.0,98016.0,0.56857741]
["bitfinex","BTCUSD",1733485061002,0.00833358,98017.0,98016.0,0.57352085]
["bitfinex","BTCUSD",1733485061467,0.00833358,98017.0,98016.0,0.34434133]
["bitfinex","BTCUSD",1733485062543,0.00833358,98017.0,98016.0,0.34450123]
["bitfinex","BTCUSD",1733485062762,0.00833358,98017.0,98016.0,0.42330123]
["bitfinex","BTCUSD",1733485062980,0.001,98017.0,98016.0,0.42330123]
["bitfinex","BTCUSD",1733485063409,0.00829185,98017.0,98016.0,0.42330123]
["bitfinex","BTCUSD",1733485064113,0.001,98017.0,98016.0,0.42330123]
["bitfinex","BTCUSD",1733485065438,0.0082935,98017.0,98016.0,0.42330123]
["bitfinex","BTCUSD",1733485066431,0.002,98019.0,98016.0,0.52819615]
["bitfinex","BTCUSD",1733485066583,0.002,98019.0,98017.0,0.54362384]
["bitfinex","BTCUSD",1733485066797,0.002,98019.0,98018.0,0.33855779]
["bitfinex","BTCUSD",1733485067019,0.002,98019.0,98018.0,0.61860526]
["bitfinex","BTCUSD",1733485067242,0.002,98019.0,98018.0,0.34350062]
["bitfinex","BTCUSD",1733485067683,0.0008652,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733485067886,0.0008652,98020.0,98019.0,0.54259979]
["bitfinex","BTCUSD",1733485068113,0.0008652,98020.0,98019.0,0.54754262]
["bitfinex","BTCUSD",1733485068984,0.0028652,98020.0,98019.0,0.54754262]
["bitfinex","BTCUSD",1733485070629,0.0028652,98020.0,98019.0,0.34350062]
["bitfinex","BTCUSD",1733485076239,0.0028652,98020.0,98019.0,0.3433315]
["bitfinex","BTCUSD",1733485080302,0.0028652,98020.0,98019.0,0.44822642]
["bitfinex","BTCUSD",1733485080527,0.00097054,98020.0,98019.0,0.44822642]
["bitfinex","BTCUSD",1733485080746,0.00097054,98020.0,98019.0,0.44825955]
["bitfinex","BTCUSD",1733485080987,0.0008652,98030.0,98020.0,0.612117]
["bitfinex","BTCUSD",1733485081212,0.0008652,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733485081429,0.0008652,98030.0,98029.0,0.5424428]
["bitfinex","BTCUSD",1733485081844,0.0008652,98030.0,98029.0,0.62911557]
["bitfinex","BTCUSD",1733485082516,0.0038652,98030.0,98029.0,0.3433468]
["bitfinex","BTCUSD",1733485083600,0.0038652,98030.0,98029.0,0.57249354]
["bitfinex","BTCUSD",1733485083802,0.0038652,98030.0,98029.0,0.57243544]
["bitfinex","BTCUSD",1733485084428,0.0038652,98030.0,98029.0,0.34328296]
["bitfinex","BTCUSD",1733485087341,0.0038652,98030.0,98029.0,0.57240076]
["bitfinex","BTCUSD",1733485087761,0.0038652,98030.0,98029.0,0.47552304]
["bitfinex","BTCUSD",1733485088656,0.0008651,98040.0,98030.0,0.075]
["bitfinex","BTCUSD",1733485088883,0.0008651,98040.0,98039.0,0.279]
["bitfinex","BTCUSD",1733485089096,0.0008651,98040.0,98039.0,0.41335796]
["bitfinex","BTCUSD",1733485089301,0.0008651,98040.0,98039.0,0.64236387]
["bitfinex","BTCUSD",1733485089505,0.0008651,98040.0,98039.0,0.41827844]
["bitfinex","BTCUSD",1733485089945,0.0008651,98040.0,98039.0,0.64728435]
["bitfinex","BTCUSD",1733485090153,0.0008651,98040.0,98039.0,0.64746974]
["bitfinex","BTCUSD",1733485090366,0.0008651,98040.0,98039.0,0.41846383]
["bitfinex","BTCUSD",1733485090791,0.0008651,98040.0,98039.0,0.4439246]
["bitfinex","BTCUSD",1733485091650,7.107e-05,98040.0,98039.0,0.4439246]
["bitfinex","BTCUSD",1733485092094,0.00107107,98040.0,98039.0,0.4439246]
["bitfinex","BTCUSD",1733485092321,7.107e-05,98040.0,98039.0,0.4439246]
["bitfinex","BTCUSD",1733485092739,0.00107107,98040.0,98039.0,0.4439246]
["bitfinex","BTCUSD",1733485093118,0.00107107,98040.0,98039.0,0.44343067]
["bitfinex","BTCUSD",1733485093295,0.00107107,98040.0,98039.0,0.4179699]
["bitfinex","BTCUSD",1733485094305,7.107e-05,98040.0,98039.0,0.64675616]
["bitfinex","BTCUSD",1733485094440,7.107e-05,98040.0,98039.0,0.60098643]
["bitfinex","BTCUSD",1733485094641,0.00107107,98040.0,98039.0,0.4179699]
["bitfinex","BTCUSD",1733485095831,7.107e-05,98040.0,98039.0,0.64675616]
["bitfinex","BTCUSD",1733485096029,7.107e-05,98040.0,98039.0,0.4179699]
["bitfinex","BTCUSD",1733485096470,7.107e-05,98040.0,98039.0,0.6466899]
["bitfinex","BTCUSD",1733485096916,7.107e-05,98040.0,98039.0,0.4179699]
["bitfinex","BTCUSD",1733485097128,7.107e-05,98040.0,98039.0,0.4355972]
["bitfinex","BTCUSD",1733485097469,7.107e-05,98040.0,98039.0,0.54062874]
["bitfinex","BTCUSD",1733485097680,7.107e-05,98040.0,98039.0,0.58962874]
["bitfinex","BTCUSD",1733485097878,7.107e-05,98040.0,98039.0,0.58943696]
["bitfinex","BTCUSD",1733485098959,0.0473839,98069.0,98040.0,0.203998]
["bitfinex","BTCUSD",1733485099190,0.0473839,98069.0,98059.0,0.34113211]
["bitfinex","BTCUSD",1733485099400,0.0473839,98069.0,98059.0,0.203958]
["bitfinex","BTCUSD",1733485099608,0.0473839,98069.0,98059.0,0.20884762]
["bitfinex","BTCUSD",1733485100035,0.0473839,98069.0,98059.0,0.34598647]
["bitfinex","BTCUSD",1733485100244,0.0009839,98069.0,98059.0,0.72923505]
["bitfinex","BTCUSD",1733485100440,0.0009839,98069.0,98059.0,0.58806438]
["bitfinex","BTCUSD",1733485100852,0.0018647,98060.0,98059.0,0.58806438]
["bitfinex","BTCUSD",1733485101473,0.0018647,98060.0,98059.0,0.72513895]
["bitfinex","BTCUSD",1733485101686,0.0058647,98060.0,98059.0,0.72513895]
["bitfinex","BTCUSD",1733485101944,0.0058647,98060.0,98059.0,0.58806438]
["bitfinex","BTCUSD",1733485102834,0.0058647,98060.0,98059.0,0.81650668]
["bitfinex","BTCUSD",1733485103067,0.0058647,98060.0,98059.0,0.74309592]
["bitfinex","BTCUSD",1733485103500,0.0009905,98080.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733485103733,0.0009905,98080.0,98073.0,0.09131844]
["bitfinex","BTCUSD",1733485103981,0.1309,98089.0,98079.0,0.00487852]
["bitfinex","BTCUSD",1733485104186,0.203898,98088.0,98080.0,0.00487852]
["bitfinex","BTCUSD",1733485104398,0.203898,98088.0,98077.0,0.20392]
["bitfinex","BTCUSD",1733485104624,0.203898,98088.0,98075.0,0.09131844]
["bitfinex","BTCUSD",1733485104625,0.1309,98089.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733485104830,0.1309,98089.0,98078.0,0.00589805]
["bitfinex","BTCUSD",1733485105032,0.1309,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485105260,0.1399,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485105482,0.0574,98089.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733485105691,0.0009824,98093.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733485105692,0.00225673,98093.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733485105895,0.00127433,98093.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485106097,0.00127433,98093.0,98086.0,0.00487144]
["bitfinex","BTCUSD",1733485106324,0.00127433,98093.0,98083.0,0.25721789]
["bitfinex","BTCUSD",1733485106530,0.00127433,98093.0,98087.0,0.00487144]
["bitfinex","BTCUSD",1733485106730,0.00127433,98093.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485106936,0.00127433,98093.0,98088.0,0.00487144]
["bitfinex","BTCUSD",1733485107078,0.003,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485107278,0.00127433,98093.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485107279,0.002,98093.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485107487,0.00204,98093.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485107688,0.00504,98093.0,98083.0,0.204908]
["bitfinex","BTCUSD",1733485108082,4e-05,98093.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485108283,0.001,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485108492,0.004,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485109116,0.004,98089.0,98080.0,0.203913]
["bitfinex","BTCUSD",1733485109321,0.001,98089.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733485109693,0.20389,98092.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733485109927,0.20389,98092.0,98080.0,0.203913]
["bitfinex","BTCUSD",1733485110545,0.20389,98092.0,98080.0,0.407828]
["bitfinex","BTCUSD",1733485110766,1.50004,98093.0,98080.0,0.407828]
["bitfinex","BTCUSD",1733485110767,0.001,98089.0,98083.0,0.001]
["bitfinex","BTCUSD",1733485110989,0.001,98089.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733485111204,4e-05,98093.0,98080.0,0.407827]
["bitfinex","BTCUSD",1733485111420,0.006,98092.0,98080.0,0.408827]
["bitfinex","BTCUSD",1733485111626,0.203892,98091.0,98080.0,0.203913]
["bitfinex","BTCUSD",1733485112076,0.002,98092.0,98077.0,0.00018539]
["bitfinex","BTCUSD",1733485112077,0.005,98089.0,98077.0,0.00018539]
["bitfinex","BTCUSD",1733485112288,0.00127437,98089.0,98077.0,0.00018539]
["bitfinex","BTCUSD",1733485112506,0.002,98092.0,98080.0,0.001]
["bitfinex","BTCUSD",1733485112507,0.00327437,98092.0,98080.0,0.001]
["bitfinex","BTCUSD",1733485112738,0.00127437,98091.0,98080.0,0.001]
["bitfinex","BTCUSD",1733485113207,0.203909,98083.0,98080.0,0.001]
["bitfinex","BTCUSD",1733485113856,0.203909,98083.0,98077.0,0.00018539]
["bitfinex","BTCUSD",1733485114078,0.203916,98080.0,98077.0,0.00018539]
["bitfinex","BTCUSD",1733485114282,0.203916,98080.0,98078.0,0.00484199]
["bitfinex","BTCUSD",1733485114508,0.203909,98083.0,98078.0,0.00484199]
["bitfinex","BTCUSD",1733485114723,0.205909,98083.0,98078.0,0.00484199]
["bitfinex","BTCUSD",1733485114938,0.203917,98079.0,98078.0,0.00484199]
["bitfinex","BTCUSD",1733485115584,0.203917,98079.0,98077.0,0.00018539]
["bitfinex","BTCUSD",1733485116046,0.02021582,98102.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733485116246,0.20389,98092.0,98080.0,0.203915]
["bitfinex","BTCUSD",1733485116451,0.20389,98092.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1733485116864,0.20389,98092.0,98082.0,0.00480675]
["bitfinex","BTCUSD",1733485117145,0.20389,98092.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1733485117570,0.20589,98092.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1733485117747,0.20589,98092.0,98084.0,0.00480675]
["bitfinex","BTCUSD",1733485117998,0.20389,98092.0,98084.0,0.00480675]
["bitfinex","BTCUSD",1733485118210,0.20589,98092.0,98084.0,0.00480675]
["bitfinex","BTCUSD",1733485118619,0.0008647,98090.0,98084.0,0.00480675]
["bitfinex","BTCUSD",1733485119667,0.203896,98089.0,98084.0,0.00480675]
["bitfinex","BTCUSD",1733485120023,0.203896,98089.0,98079.0,0.09216165]
["bitfinex","BTCUSD",1733485120252,0.203896,98089.0,98085.0,0.00480675]
["bitfinex","BTCUSD",1733485120401,0.203896,98089.0,98079.0,0.09216165]
["bitfinex","BTCUSD",1733485120402,0.203896,98089.0,98084.0,0.001]
["bitfinex","BTCUSD",1733485120601,0.203896,98089.0,98085.0,0.00480675]
["bitfinex","BTCUSD",1733485121012,0.208896,98089.0,98085.0,0.00480675]
["bitfinex","BTCUSD",1733485121214,0.208896,98089.0,98079.0,0.09216165]
["bitfinex","BTCUSD",1733485121440,0.209896,98089.0,98079.0,0.09216165]
["bitfinex","BTCUSD",1733485121642,0.209896,98089.0,98080.0,0.09594893]
["bitfinex","BTCUSD",1733485121840,0.204896,98089.0,98080.0,0.09594893]
["bitfinex","BTCUSD",1733485122312,0.209896,98089.0,98080.0,0.09594893]
["bitfinex","BTCUSD",1733485122538,0.209896,98089.0,98081.0,0.0911438]
["bitfinex","BTCUSD",1733485122539,0.208896,98089.0,98081.0,0.0911438]
["bitfinex","BTCUSD",1733485122740,0.005,98089.0,98085.0,0.203902]
["bitfinex","BTCUSD",1733485123027,0.001,98089.0,98086.0,0.20870875]
["bitfinex","BTCUSD",1733485123250,0.001,98089.0,98087.0,0.08091941]
["bitfinex","BTCUSD",1733485123456,0.0008647,98090.0,98088.0,0.0911438]
["bitfinex","BTCUSD",1733485123663,0.0008647,98090.0,98089.0,0.09638793]
["bitfinex","BTCUSD",1733485123875,0.005905,98100.0,98095.0,0.203883]
["bitfinex","BTCUSD",1733485124085,0.005905,98100.0,98098.0,0.29501087]
["bitfinex","BTCUSD",1733485124291,0.005905,98100.0,98099.0,0.13772157]
["bitfinex","BTCUSD",1733485124469,0.005905,98100.0,98099.0,0.55888253]
["bitfinex","BTCUSD",1733485124725,0.005905,98100.0,98099.0,0.52605588]
["bitfinex","BTCUSD",1733485125771,0.005905,98100.0,98099.0,0.5260397]
["bitfinex","BTCUSD",1733485126132,0.006905,98100.0,98099.0,0.5260397]
["bitfinex","BTCUSD",1733485126707,0.005905,98100.0,98099.0,0.5260397]
["bitfinex","BTCUSD",1733485126914,0.005905,98100.0,98099.0,0.5310397]
["bitfinex","BTCUSD",1733485128572,0.005905,98100.0,98099.0,0.71327586]
["bitfinex","BTCUSD",1733485130021,0.203841,98116.0,98099.0,0.5310397]
["bitfinex","BTCUSD",1733485130227,0.203841,98116.0,98108.0,0.203855]
["bitfinex","BTCUSD",1733485130470,0.203841,98116.0,98108.0,0.29494378]
["bitfinex","BTCUSD",1733485130680,0.203841,98116.0,98108.0,0.29495105]
["bitfinex","BTCUSD",1733485130853,0.203841,98116.0,98109.0,0.00479093]
["bitfinex","BTCUSD",1733485131054,0.0028657,98110.0,98109.0,0.00479093]
["bitfinex","BTCUSD",1733485131459,0.00144705,98110.0,98109.0,0.00479093]
["bitfinex","BTCUSD",1733485131671,0.00344705,98110.0,98109.0,0.09588698]
["bitfinex","BTCUSD",1733485133023,0.00144705,98110.0,98109.0,0.09588698]
["bitfinex","BTCUSD",1733485133401,0.00344705,98110.0,98109.0,0.00479093]
["bitfinex","BTCUSD",1733485133832,0.00344705,98110.0,98109.0,0.203854]
["bitfinex","BTCUSD",1733485133995,0.00344705,98110.0,98109.0,0.20864493]
["bitfinex","BTCUSD",1733485134405,0.00344705,98110.0,98109.0,0.34528901]
["bitfinex","BTCUSD",1733485134609,0.00344705,98110.0,98109.0,0.6816904]
["bitfinex","BTCUSD",1733485135044,0.00344705,98110.0,98109.0,0.20864493]
["bitfinex","BTCUSD",1733485136517,0.00344705,98110.0,98109.0,0.34536244]
["bitfinex","BTCUSD",1733485137953,0.203837,98118.0,98109.0,0.20864493]
["bitfinex","BTCUSD",1733485138156,0.203837,98118.0,98109.0,0.30038005]
["bitfinex","BTCUSD",1733485138387,0.203837,98118.0,98110.0,0.09115377]
["bitfinex","BTCUSD",1733485138511,0.0009864,98119.0,98110.0,0.09115377]
["bitfinex","BTCUSD",1733485138712,0.0009864,98119.0,98109.0,0.00537228]
["bitfinex","BTCUSD",1733485138713,0.0485,98112.0,98111.0,0.00476996]
["bitfinex","BTCUSD",1733485139119,0.0485,98112.0,98109.0,0.00058135]
["bitfinex","BTCUSD",1733485139120,0.20385,98111.0,98109.0,0.00058135]
["bitfinex","BTCUSD",1733485140255,0.0012741,98110.0,98109.0,0.00058135]
["bitfinex","BTCUSD",1733485140503,0.31867436,98110.0,98109.0,0.00058135]
["bitfinex","BTCUSD",1733485140705,0.0704,98102.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485140917,0.20389,98092.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485141123,0.11346839,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485142198,0.11346839,98091.0,98090.0,0.0027288]
["bitfinex","BTCUSD",1733485142413,0.11346839,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485142995,0.11646839,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485143156,0.136784,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485144018,0.22709022,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485144378,0.22581573,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485145243,0.18457485,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485145469,0.18584946,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485149632,0.18583161,98091.0,98090.0,0.0017288]
["bitfinex","BTCUSD",1733485153644,0.23583161,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485153887,0.43042796,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485154331,1.93042796,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485155439,1.857957,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485156647,1.8579461,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485157881,1.85081247,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485158028,1.85794559,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485161781,1.90794559,98091.0,98090.0,8e-07]
["bitfinex","BTCUSD",1733485161995,0.272254,98061.0,98060.0,0.0017294]
["bitfinex","BTCUSD",1733485162409,0.40335086,98061.0,98060.0,0.0017294]
["bitfinex","BTCUSD",1733485163359,0.40335086,98061.0,98060.0,0.00191479]
["bitfinex","BTCUSD",1733485163683,0.41048428,98061.0,98060.0,0.00491479]
["bitfinex","BTCUSD",1733485164140,0.41048428,98061.0,98060.0,0.00991479]
["bitfinex","BTCUSD",1733485164358,0.41048428,98061.0,98060.0,0.00191479]
["bitfinex","BTCUSD",1733485164571,0.41048428,98061.0,98060.0,0.00491479]
["bitfinex","BTCUSD",1733485164782,0.41048428,98061.0,98060.0,0.00991479]
["bitfinex","BTCUSD",1733485165208,0.47648768,98061.0,98060.0,0.00991479]
["bitfinex","BTCUSD",1733485165422,0.52648768,98061.0,98060.0,0.00991479]
["bitfinex","BTCUSD",1733485166560,0.204004,98037.0,98036.0,0.0795]
["bitfinex","BTCUSD",1733485166778,0.204017,98031.0,98030.0,0.0017298]
["bitfinex","BTCUSD",1733485167000,0.30904854,98031.0,98030.0,0.00191511]
["bitfinex","BTCUSD",1733485168494,0.31304854,98031.0,98030.0,0.00191511]
["bitfinex","BTCUSD",1733485169375,0.39533474,98031.0,98030.0,0.00191511]
["bitfinex","BTCUSD",1733485170257,0.41833474,98031.0,98030.0,0.00191511]
["bitfinex","BTCUSD",1733485170468,0.50153474,98031.0,98030.0,0.00191511]
["bitfinex","BTCUSD",1733485170907,0.57760006,98031.0,98030.0,0.00191511]
["bitfinex","BTCUSD",1733485171127,0.63897714,98031.0,98030.0,0.00191511]
["bitfinex","BTCUSD",1733485171342,0.57760006,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485171559,0.63897714,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485171764,2.13897714,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485171972,2.10992784,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485172175,2.07760006,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485172598,2.13897714,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485172849,1.87026252,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485173060,0.37026252,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485175690,0.4025903,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485175908,1.9025903,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485176125,1.87026252,98031.0,98030.0,1.1e-07]
["bitfinex","BTCUSD",1733485176321,1.97140117,98031.0,98030.0,0.00173031]
["bitfinex","BTCUSD",1733485176957,2.00372895,98031.0,98030.0,3.1e-07]
["bitfinex","BTCUSD",1733485177184,2.17622895,98031.0,98030.0,3.1e-07]
["bitfinex","BTCUSD",1733485177421,0.05,98011.0,98010.0,7.1e-07]
["bitfinex","BTCUSD",1733485177649,0.3082524,98011.0,98010.0,7.1e-07]
["bitfinex","BTCUSD",1733485177884,0.3082524,98011.0,98010.0,6.223e-05]
["bitfinex","BTCUSD",1733485177885,0.43563288,98011.0,98010.0,6.223e-05]
["bitfinex","BTCUSD",1733485178150,1.94276885,98011.0,98010.0,6.223e-05]
["bitfinex","BTCUSD",1733485178608,2.28986885,98011.0,98010.0,2.3e-07]
["bitfinex","BTCUSD",1733485180175,1.99086885,98011.0,98010.0,2.3e-07]
["bitfinex","BTCUSD",1733485180616,1.94955522,98011.0,98010.0,2.3e-07]
["bitfinex","BTCUSD",1733485180842,0.31345182,98011.0,98010.0,2.3e-07]
["bitfinex","BTCUSD",1733485181305,0.2862524,98011.0,98002.0,0.04995278]
["bitfinex","BTCUSD",1733485181536,0.001,98011.0,98008.0,0.04995278]
["bitfinex","BTCUSD",1733485181978,0.001,98011.0,98009.0,0.00746508]
["bitfinex","BTCUSD",1733485182218,0.001,98011.0,98010.0,0.33711278]
["bitfinex","BTCUSD",1733485182427,0.00127536,98023.0,98013.0,0.04995278]
["bitfinex","BTCUSD",1733485182661,0.204049,98016.0,98013.0,0.04995278]
["bitfinex","BTCUSD",1733485183098,0.408075,98021.0,98013.0,0.04995278]
["bitfinex","BTCUSD",1733485183351,0.10503154,98020.0,98013.0,0.04995278]
["bitfinex","BTCUSD",1733485183559,0.204042,98019.0,98014.0,0.00746508]
["bitfinex","BTCUSD",1733485184015,0.30907354,98019.0,98013.0,0.04995278]
["bitfinex","BTCUSD",1733485184243,0.001,98016.0,98013.0,0.04995278]
["bitfinex","BTCUSD",1733485184421,0.001,98016.0,98014.0,0.00746508]
["bitfinex","BTCUSD",1733485184676,0.205049,98016.0,98014.0,0.00746508]
["bitfinex","BTCUSD",1733485185110,0.205049,98016.0,98015.0,0.04995278]
["bitfinex","BTCUSD",1733485185111,0.001,98016.0,98015.0,0.04995278]
["bitfinex","BTCUSD",1733485185328,0.204036,98022.0,98015.0,0.04995278]
["bitfinex","BTCUSD",1733485185548,0.10503154,98021.0,98015.0,0.04995278]
["bitfinex","BTCUSD",1733485185884,0.01596099,98027.0,98017.0,0.04995278]
["bitfinex","BTCUSD",1733485185886,0.01596099,98027.0,98020.0,0.04995278]
["bitfinex","BTCUSD",1733485186239,0.01596099,98027.0,98018.0,0.283544]
["bitfinex","BTCUSD",1733485186240,0.21998599,98027.0,98023.0,0.04995278]
["bitfinex","BTCUSD",1733485186487,0.00127522,98026.0,98023.0,0.04995278]
["bitfinex","BTCUSD",1733485186698,0.204029,98025.0,98024.0,0.00746359]
["bitfinex","BTCUSD",1733485186908,0.02212612,98025.0,98024.0,0.00746359]
["bitfinex","BTCUSD",1733485187324,0.12715766,98025.0,98024.0,0.00746359]
["bitfinex","BTCUSD",1733485187537,0.12843288,98025.0,98024.0,0.00746359]
["bitfinex","BTCUSD",1733485187755,0.204031,98024.0,98020.0,0.0017312]
["bitfinex","BTCUSD",1733485187944,0.204035,98022.0,98020.0,0.0017312]
["bitfinex","BTCUSD",1733485188156,0.10630684,98021.0,98020.0,0.0017312]
["bitfinex","BTCUSD",1733485188801,1.60630684,98021.0,98020.0,0.0017312]
["bitfinex","BTCUSD",1733485189013,1.60503154,98021.0,98020.0,0.0017312]
["bitfinex","BTCUSD",1733485189225,1.61215057,98021.0,98020.0,0.0017312]
["bitfinex","BTCUSD",1733485189401,1.72452151,98021.0,98020.0,0.0017312]
["bitfinex","BTCUSD",1733485190377,1.73052151,98021.0,98020.0,0.00268446]
["bitfinex","BTCUSD",1733485190619,1.72452151,98021.0,98020.0,0.00168446]
["bitfinex","BTCUSD",1733485190854,1.75782609,98021.0,98020.0,0.00168446]
["bitfinex","BTCUSD",1733485191267,1.75982609,98021.0,98020.0,0.00168446]
["bitfinex","BTCUSD",1733485191699,1.88503251,98021.0,98020.0,0.00168446]
["bitfinex","BTCUSD",1733485192167,1.91900455,98021.0,98020.0,0.00268446]
["bitfinex","BTCUSD",1733485192856,1.94506987,98021.0,98020.0,0.00268446]
["bitfinex","BTCUSD",1733485195558,1.94506987,98021.0,98020.0,4.6e-07]
["bitfinex","BTCUSD",1733485198412,1.99506987,98021.0,98020.0,4.6e-07]
["bitfinex","BTCUSD",1733485199312,1.99306987,98021.0,98020.0,4.6e-07]
["bitfinex","BTCUSD",1733485199521,0.23014432,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485199730,0.41631069,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485199931,0.44598926,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485200145,1.98683926,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485200348,0.48683926,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485200780,0.63683926,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485201205,0.63983926,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485202292,0.64683926,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485203973,0.58827743,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485204392,2.08827743,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485204814,2.10889866,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485205037,0.56377254,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485205658,0.53770722,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485206074,0.11503154,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485206296,0.11503154,98001.0,98000.0,0.010413]
["bitfinex","BTCUSD",1733485206696,0.11503154,98001.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485206846,0.11203154,98001.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485207052,0.10803154,98001.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485207248,0.11603154,98001.0,98000.0,0.01424924]
["bitfinex","BTCUSD",1733485207708,0.011,98001.0,98000.0,0.01424924]
["bitfinex","BTCUSD",1733485208343,0.008,98001.0,98000.0,0.01424924]
["bitfinex","BTCUSD",1733485208792,0.204078,98002.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485209017,0.30910954,98002.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485209249,0.30910954,98002.0,98000.0,0.01424924]
["bitfinex","BTCUSD",1733485209250,0.00827555,98001.0,98000.0,0.01424924]
["bitfinex","BTCUSD",1733485209493,0.00127555,98001.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485209708,0.00727555,98001.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485210159,0.00127555,98001.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485210387,0.1632927,98001.0,98000.0,0.01324924]
["bitfinex","BTCUSD",1733485210613,0.1632927,98001.0,98000.0,0.01039078]
["bitfinex","BTCUSD",1733485210836,0.1632927,98001.0,98000.0,0.0132196]
["bitfinex","BTCUSD",1733485210837,1.67034887,98001.0,98000.0,0.0132196]
["bitfinex","BTCUSD",1733485211061,1.66907332,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485211309,1.67007332,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485211554,1.69613864,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485211996,1.69713864,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485212410,1.69613864,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485212628,1.69517864,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485212848,1.69817864,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485213277,1.69517864,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485213506,1.70217864,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485213739,0.19817864,98001.0,98000.0,0.0019043]
["bitfinex","BTCUSD",1733485213965,0.20617864,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485214443,0.22917864,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485215067,0.25712618,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485215271,0.25712515,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485215907,0.30937761,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485216141,0.33732515,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485216326,0.36441757,98001.0,98000.0,0.0029043]
["bitfinex","BTCUSD",1733485217790,0.36441757,98001.0,98000.0,3e-07]
["bitfinex","BTCUSD",1733485217791,1.86441757,98001.0,98000.0,3e-07]
["bitfinex","BTCUSD",1733485218746,1.88466133,98001.0,98000.0,3e-07]
["bitfinex","BTCUSD",1733485218952,1.90062926,98001.0,98000.0,3e-07]
["bitfinex","BTCUSD",1733485219985,1.89356666,98001.0,98000.0,3e-07]
["bitfinex","BTCUSD",1733485223091,1.89356666,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485223308,1.86647424,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485223522,1.8385267,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485225285,1.86972091,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485225784,1.7583267,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485227091,1.7915082,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485227798,1.7583267,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485228033,1.7653906,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485232454,1.7583267,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485232604,1.76539031,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485233821,0.15933938,98001.0,98000.0,0.0017317]
["bitfinex","BTCUSD",1733485234078,0.15933938,98001.0,98000.0,0.0896616]
["bitfinex","BTCUSD",1733485234496,0.15934101,98001.0,98000.0,0.0896616]
["bitfinex","BTCUSD",1733485234923,0.15227577,98001.0,98000.0,0.0896616]
["bitfinex","BTCUSD",1733485235138,0.13203947,98001.0,98000.0,0.0896616]
["bitfinex","BTCUSD",1733485235774,0.12403947,98001.0,98000.0,0.0896613]
["bitfinex","BTCUSD",1733485236011,0.13203947,98001.0,98000.0,0.0906613]
["bitfinex","BTCUSD",1733485236236,0.13203947,98001.0,98000.0,0.0896613]
["bitfinex","BTCUSD",1733485236447,0.12903947,98001.0,98000.0,0.0896613]
["bitfinex","BTCUSD",1733485236682,0.19238672,98001.0,98000.0,0.0896613]
["bitfinex","BTCUSD",1733485236877,0.2327276,98001.0,98000.0,0.0069613]
["bitfinex","BTCUSD",1733485237079,0.2327276,98001.0,97991.0,0.09156319]
["bitfinex","BTCUSD",1733485237080,0.023,97999.0,97991.0,0.09156319]
["bitfinex","BTCUSD",1733485237286,0.023,97999.0,97991.0,0.00058208]
["bitfinex","BTCUSD",1733485237287,0.12803154,97992.0,97991.0,0.00058208]
["bitfinex","BTCUSD",1733485237551,1.63637061,97992.0,97991.0,0.00058208]
["bitfinex","BTCUSD",1733485237692,1.73998965,97992.0,97991.0,0.00058208]
["bitfinex","BTCUSD",1733485239459,1.64009473,97992.0,97991.0,0.00058208]
["bitfinex","BTCUSD",1733485239656,1.64909473,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485241604,1.67516005,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485241996,0.17516005,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485242193,0.17643589,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485242408,0.15343589,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485242784,0.1463727,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485242984,0.15344192,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485243226,0.15216615,97992.0,97991.0,0.00158208]
["bitfinex","BTCUSD",1733485243819,0.15216615,97992.0,97991.0,0.08088208]
["bitfinex","BTCUSD",1733485244017,0.15216615,97992.0,97991.0,0.08824453]
["bitfinex","BTCUSD",1733485244217,0.14716615,97992.0,97991.0,0.08824453]
["bitfinex","BTCUSD",1733485244655,0.11710083,97992.0,97991.0,0.0870567]
["bitfinex","BTCUSD",1733485244854,0.11003154,97992.0,97991.0,0.0870567]
["bitfinex","BTCUSD",1733485245061,0.11403154,97992.0,97991.0,0.0870567]
["bitfinex","BTCUSD",1733485245270,0.10503154,97992.0,97991.0,0.22440149]
["bitfinex","BTCUSD",1733485245471,0.10803154,97992.0,97991.0,0.0870567]
["bitfinex","BTCUSD",1733485245912,0.11403154,97992.0,97991.0,0.0870567]
["bitfinex","BTCUSD",1733485246313,0.11403154,97992.0,97991.0,0.22440149]
["bitfinex","BTCUSD",1733485246484,0.003,97992.0,97991.0,0.562492]
["bitfinex","BTCUSD",1733485246689,0.003,97992.0,97991.0,0.42514721]
["bitfinex","BTCUSD",1733485246899,0.003,97992.0,97991.0,0.22443711]
["bitfinex","BTCUSD",1733485247113,0.003,97992.0,97991.0,0.60827494]
["bitfinex","BTCUSD",1733485247322,4e-05,98001.0,97996.0,0.04995278]
["bitfinex","BTCUSD",1733485247538,0.10503154,98000.0,97999.0,0.09157706]
["bitfinex","BTCUSD",1733485247740,0.10503154,98000.0,97997.0,0.22491001]
["bitfinex","BTCUSD",1733485248081,4e-05,98001.0,97997.0,0.22491001]
["bitfinex","BTCUSD",1733485248282,0.10507154,98001.0,98000.0,0.09156165]
["bitfinex","BTCUSD",1733485248484,0.11007154,98001.0,98000.0,0.09156165]
["bitfinex","BTCUSD",1733485248840,0.11007154,98001.0,98000.0,0.0989029]
["bitfinex","BTCUSD",1733485249017,0.10507154,98001.0,98000.0,0.0989029]
["bitfinex","BTCUSD",1733485249167,0.15148929,98001.0,98000.0,0.00734125]
["bitfinex","BTCUSD",1733485249374,0.15448929,98001.0,98000.0,0.00734125]
["bitfinex","BTCUSD",1733485249605,0.00304,98001.0,98000.0,0.57836573]
["bitfinex","BTCUSD",1733485249837,0.00904,98001.0,98000.0,0.47543935]
["bitfinex","BTCUSD",1733485250311,0.00304,98001.0,98000.0,0.47543935]
["bitfinex","BTCUSD",1733485250525,0.00904,98001.0,98000.0,0.47543935]
["bitfinex","BTCUSD",1733485250738,0.00904,98001.0,98000.0,0.70434733]
["bitfinex","BTCUSD",1733485251077,0.00604,98001.0,98000.0,0.47543935]
["bitfinex","BTCUSD",1733485251455,0.00904,98001.0,98000.0,0.47543935]
["bitfinex","BTCUSD",1733485251651,0.00904,98001.0,98000.0,0.67952035]
["bitfinex","BTCUSD",1733485251876,0.00604,98001.0,98000.0,0.86252827]
["bitfinex","BTCUSD",1733485252285,4e-05,98001.0,98000.0,0.86352827]
["bitfinex","BTCUSD",1733485252515,4e-05,98001.0,98000.0,0.47623013]
["bitfinex","BTCUSD",1733485252717,0.00604,98001.0,98000.0,0.08954125]
["bitfinex","BTCUSD",1733485252947,0.00604,98001.0,98000.0,0.13849403]
["bitfinex","BTCUSD",1733485253308,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485253511,0.00604,98001.0,98000.0,0.2319885]
["bitfinex","BTCUSD",1733485253716,0.00604,98001.0,98000.0,0.61544646]
["bitfinex","BTCUSD",1733485253915,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485254866,0.00604,98001.0,98000.0,0.23197452]
["bitfinex","BTCUSD",1733485255327,0.02718285,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485255777,0.00604,98001.0,98000.0,0.23197452]
["bitfinex","BTCUSD",1733485256004,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485256230,0.00604,98001.0,98000.0,0.23197111]
["bitfinex","BTCUSD",1733485256447,0.00604,98001.0,98000.0,0.61539034]
["bitfinex","BTCUSD",1733485256651,0.00604,98001.0,98000.0,0.47814863]
["bitfinex","BTCUSD",1733485257330,0.00604,98001.0,98000.0,0.61533115]
["bitfinex","BTCUSD",1733485257757,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485257975,0.00604,98001.0,98000.0,0.27767655]
["bitfinex","BTCUSD",1733485258156,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485258375,0.00604,98001.0,98000.0,0.27767655]
["bitfinex","BTCUSD",1733485258574,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485259003,0.00604,98001.0,98000.0,0.27869687]
["bitfinex","BTCUSD",1733485259227,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485259434,0.00604,98001.0,98000.0,0.14151432]
["bitfinex","BTCUSD",1733485261268,0.00604,98001.0,98000.0,0.23293993]
["bitfinex","BTCUSD",1733485261473,0.00604,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485261698,0.00604,98001.0,98000.0,0.14151432]
["bitfinex","BTCUSD",1733485262321,0.00604,98001.0,98000.0,0.14051432]
["bitfinex","BTCUSD",1733485262598,4e-05,98001.0,98000.0,0.13951432]
["bitfinex","BTCUSD",1733485262814,4e-05,98001.0,98000.0,0.14251432]
["bitfinex","BTCUSD",1733485263241,4e-05,98001.0,98000.0,0.23391925]
["bitfinex","BTCUSD",1733485263448,4e-05,98001.0,98000.0,0.23289896]
["bitfinex","BTCUSD",1733485264126,4e-05,98001.0,98000.0,0.14149403]
["bitfinex","BTCUSD",1733485264568,4e-05,98001.0,98000.0,0.14049403]
["bitfinex","BTCUSD",1733485264813,4e-05,98001.0,98000.0,0.14249403]
["bitfinex","BTCUSD",1733485266341,0.0204551,98001.0,98000.0,0.14249403]
["bitfinex","BTCUSD",1733485267248,4e-05,98001.0,98000.0,0.14249403]
["bitfinex","BTCUSD",1733485268142,4e-05,98001.0,98000.0,0.14351432]
["bitfinex","BTCUSD",1733485269643,4e-05,98001.0,98000.0,0.23390585]
["bitfinex","BTCUSD",1733485270137,4e-05,98001.0,98000.0,0.14249403]
["bitfinex","BTCUSD",1733485270338,4e-05,98001.0,98000.0,0.1435143]
["bitfinex","BTCUSD",1733485271016,4e-05,98001.0,98000.0,0.28061723]
["bitfinex","BTCUSD",1733485271245,4e-05,98001.0,98000.0,0.14249403]
["bitfinex","BTCUSD",1733485271457,4e-05,98001.0,98000.0,0.1435143]
["bitfinex","BTCUSD",1733485271673,4e-05,98001.0,98000.0,0.28061723]
["bitfinex","BTCUSD",1733485271892,4e-05,98001.0,98000.0,0.27959696]
["bitfinex","BTCUSD",1733485272345,4e-05,98001.0,98000.0,0.23391866]
["bitfinex","BTCUSD",1733485272785,4e-05,98001.0,98000.0,0.14249403]
["bitfinex","BTCUSD",1733485273001,4e-05,98001.0,98000.0,0.1435143]
["bitfinex","BTCUSD",1733485273256,4e-05,98001.0,98000.0,0.14249403]
["bitfinex","BTCUSD",1733485274371,4e-05,98001.0,98000.0,0.06229403]
["bitfinex","BTCUSD",1733485277029,0.00712337,98001.0,98000.0,0.06229403]
["bitfinex","BTCUSD",1733485277248,0.00712366,98001.0,98000.0,0.06229403]
["bitfinex","BTCUSD",1733485277734,4e-05,98001.0,98000.0,0.06229403]
["bitfinex","BTCUSD",1733485278409,4e-05,98001.0,98000.0,0.01234125]
["bitfinex","BTCUSD",1733485278628,0.0526671,98001.0,98000.0,0.01234125]
["bitfinex","BTCUSD",1733485278838,0.0526671,98001.0,98000.0,0.10384167]
["bitfinex","BTCUSD",1733485279240,0.0526671,98001.0,98000.0,0.01234125]
["bitfinex","BTCUSD",1733485279465,0.24007421,98001.0,98000.0,0.01234125]
["bitfinex","BTCUSD",1733485279684,0.23879864,98001.0,98000.0,0.01234125]
["bitfinex","BTCUSD",1733485280120,0.25877304,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1733485280346,0.33147304,98001.0,98000.0,0.005]
["bitfinex","BTCUSD",1733485280563,0.33147304,98001.0,98000.0,0.003]
["bitfinex","BTCUSD",1733485280786,0.33447304,98001.0,98000.0,0.003]
["bitfinex","BTCUSD",1733485281304,0.33147304,98001.0,98000.0,0.003]
["bitfinex","BTCUSD",1733485281514,0.33147304,98001.0,97991.0,0.00039425]
["bitfinex","BTCUSD",1733485281515,0.204098,97992.0,97991.0,0.00039425]
["bitfinex","BTCUSD",1733485281747,0.33921454,97992.0,97991.0,0.00039425]
["bitfinex","BTCUSD",1733485282856,0.46471454,97992.0,97991.0,0.00039425]
["bitfinex","BTCUSD",1733485283061,0.47371454,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485283500,1.97371454,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485283714,1.99041957,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485283942,1.99541957,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485284168,2.00671401,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485285336,0.48371401,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485285572,0.47241957,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485286646,0.49848489,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485288150,0.41818489,97992.0,97991.0,0.00139425]
["bitfinex","BTCUSD",1733485289007,0.04715032,97992.0,97991.0,0.05134703]
["bitfinex","BTCUSD",1733485289276,0.014,97992.0,97991.0,0.05134703]
["bitfinex","BTCUSD",1733485289482,0.014,97992.0,97991.0,0.13394703]
["bitfinex","BTCUSD",1733485289713,0.005,97992.0,97991.0,0.13294703]
["bitfinex","BTCUSD",1733485289918,0.204085,97998.0,97992.0,0.04995278]
["bitfinex","BTCUSD",1733485290186,0.12544804,97997.0,97992.0,0.04995278]
["bitfinex","BTCUSD",1733485290397,4e-05,98001.0,97999.0,0.04995278]
["bitfinex","BTCUSD",1733485290831,4e-05,98001.0,98000.0,0.00737507]
["bitfinex","BTCUSD",1733485291492,0.204081,98000.0,97999.0,0.04995278]
["bitfinex","BTCUSD",1733485291709,0.333696,97993.0,97991.0,0.00039425]
["bitfinex","BTCUSD",1733485291917,0.333696,97993.0,97990.0,0.0932419]
["bitfinex","BTCUSD",1733485291918,0.204119,97982.0,97968.0,0.16733042]
["bitfinex","BTCUSD",1733485292132,0.204142,97971.0,97950.0,0.22877175]
["bitfinex","BTCUSD",1733485292342,0.204142,97971.0,97944.0,0.04995278]
["bitfinex","BTCUSD",1733485292343,0.33920377,97971.0,97944.0,0.04995278]
["bitfinex","BTCUSD",1733485292790,1.83920377,97971.0,97970.0,0.0019044]
["bitfinex","BTCUSD",1733485293014,1.88149609,97971.0,97970.0,0.0019044]
["bitfinex","BTCUSD",1733485293422,2.03149609,97971.0,97970.0,0.0019044]
["bitfinex","BTCUSD",1733485294091,2.04049609,97971.0,97970.0,0.0029044]
["bitfinex","BTCUSD",1733485294342,2.04048658,97971.0,97970.0,0.0029044]
["bitfinex","BTCUSD",1733485294550,2.04548658,97971.0,97970.0,0.0029044]
["bitfinex","BTCUSD",1733485294760,2.04548658,97971.0,97970.0,4e-07]
["bitfinex","BTCUSD",1733485296519,2.62908658,97971.0,97970.0,4e-07]
["bitfinex","BTCUSD",1733485296981,2.57908658,97971.0,97970.0,4e-07]
["bitfinex","BTCUSD",1733485297189,2.71008658,97971.0,97970.0,4e-07]
["bitfinex","BTCUSD",1733485297394,0.377162,97961.0,97932.0,0.04995278]
["bitfinex","BTCUSD",1733485297602,0.52258386,97961.0,97932.0,0.04995278]
["bitfinex","BTCUSD",1733485298025,2.02258386,97961.0,97932.0,0.04995278]
["bitfinex","BTCUSD",1733485299140,2.03058386,97961.0,97932.0,0.04995278]
["bitfinex","BTCUSD",1733485300217,0.53458386,97961.0,97932.0,0.04995278]
["bitfinex","BTCUSD",1733485301798,1.06818386,97961.0,97933.0,0.04995278]
["bitfinex","BTCUSD",1733485302013,1.06818386,97961.0,97945.0,0.04995278]
["bitfinex","BTCUSD",1733485302014,1.01181426,97961.0,97945.0,0.04995278]
["bitfinex","BTCUSD",1733485302226,1.00479354,97961.0,97945.0,0.04995278]
["bitfinex","BTCUSD",1733485302857,1.00479354,97961.0,97934.0,0.0010211]
["bitfinex","BTCUSD",1733485302858,1.00479354,97961.0,97946.0,0.04995278]
["bitfinex","BTCUSD",1733485304153,1.00479354,97961.0,97951.0,0.04995278]
["bitfinex","BTCUSD",1733485304820,0.47119354,97961.0,97951.0,0.04995278]
["bitfinex","BTCUSD",1733485305027,0.47119354,97961.0,97947.0,0.04995278]
["bitfinex","BTCUSD",1733485305262,0.47119354,97961.0,97941.0,0.04995278]
["bitfinex","BTCUSD",1733485305514,0.47119354,97961.0,97951.0,0.04995278]
["bitfinex","BTCUSD",1733485305936,0.47119354,97961.0,97946.0,0.04995278]
["bitfinex","BTCUSD",1733485306160,0.47119354,97961.0,97941.0,0.04995278]
["bitfinex","BTCUSD",1733485306613,0.47119354,97961.0,97946.0,0.04995278]
["bitfinex","BTCUSD",1733485308257,0.4782035,97961.0,97946.0,0.04995278]
["bitfinex","BTCUSD",1733485308478,0.47119354,97961.0,97946.0,0.04995278]
["bitfinex","BTCUSD",1733485308692,0.47820659,97961.0,97946.0,0.04995278]
["bitfinex","BTCUSD",1733485308926,0.47820659,97961.0,97941.0,0.04995278]
["bitfinex","BTCUSD",1733485309771,0.47820659,97961.0,97946.0,0.04995278]
["bitfinex","BTCUSD",1733485310003,0.47820659,97961.0,97941.0,0.04995278]
["bitfinex","BTCUSD",1733485310424,0.47820659,97961.0,97937.0,0.04995278]
["bitfinex","BTCUSD",1733485310664,1.01180659,97961.0,97937.0,0.04995278]
["bitfinex","BTCUSD",1733485311101,2.51180659,97961.0,97937.0,0.04995278]
["bitfinex","BTCUSD",1733485312003,2.51180659,97961.0,97941.0,0.04995278]
["bitfinex","BTCUSD",1733485315120,1.01180659,97961.0,97941.0,0.04995278]
["bitfinex","BTCUSD",1733485315547,2.51180659,97961.0,97941.0,0.04995278]
["bitfinex","BTCUSD",1733485317346,2.56070659,97961.0,97936.0,0.04995278]
["bitfinex","BTCUSD",1733485317576,2.63636851,97961.0,97937.0,0.04995278]
["bitfinex","BTCUSD",1733485317783,2.56070659,97961.0,97937.0,0.04995278]
["bitfinex","BTCUSD",1733485317932,2.56070659,97961.0,97936.0,0.04995278]
["bitfinex","BTCUSD",1733485318161,2.56070659,97961.0,97937.0,0.04995278]
["bitfinex","BTCUSD",1733485318357,2.56070659,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485318556,1.06070659,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485318968,2.55265959,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485319160,2.56165959,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485319369,2.55765959,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485319654,2.55365959,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485319943,2.56265959,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485320149,2.55765959,97961.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485320587,2.56265959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485321749,2.55365959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485321961,2.56265959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485322180,2.55365959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485322391,2.54865959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485322614,2.55765959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485322829,2.56265959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485323238,2.55765959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485323462,2.55365959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485323696,2.56265959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485326417,1.06265959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485326867,2.56265959,97961.0,97960.0,4e-07]
["bitfinex","BTCUSD",1733485335668,2.56265959,97961.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485335669,0.354204,97941.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485335875,0.46620159,97941.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485336297,2.49980159,97941.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485336998,2.50485962,97941.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485337208,2.55125962,97941.0,97940.0,8e-07]
["bitfinex","BTCUSD",1733485337443,0.354223,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485337677,0.46622059,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485338095,1.96622059,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485338508,0.46622059,97932.0,97931.0,0.08326]
["bitfinex","BTCUSD",1733485339168,0.47522059,97932.0,97931.0,0.08326]
["bitfinex","BTCUSD",1733485339615,0.48022059,97932.0,97931.0,0.08326]
["bitfinex","BTCUSD",1733485340047,0.46622059,97932.0,97931.0,0.08326]
["bitfinex","BTCUSD",1733485340284,0.47122059,97932.0,97931.0,0.08326]
["bitfinex","BTCUSD",1733485340756,0.48022059,97932.0,97931.0,0.08326]
["bitfinex","BTCUSD",1733485341644,0.27099759,97932.0,97931.0,0.13321278]
["bitfinex","BTCUSD",1733485341867,0.02096605,97932.0,97931.0,0.13321278]
["bitfinex","BTCUSD",1733485342069,0.005,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485342501,0.15127632,97940.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485342502,0.00696605,97939.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485342712,0.013,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485342888,0.004,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485343163,0.21117905,97937.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485343164,0.00696605,97935.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485343369,0.10503154,97939.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485343370,0.007,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485343575,0.004,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485344850,0.00696605,97937.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485345086,0.004,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485345303,0.004,97932.0,97931.0,0.34339275]
["bitfinex","BTCUSD",1733485345505,0.004,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485345726,0.009,97935.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485345950,0.11200349,97939.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485346176,0.005,97937.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485346404,0.007,97932.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485346646,0.11200424,97939.0,97931.0,0.13916775]
["bitfinex","BTCUSD",1733485346874,0.005,97935.0,97934.0,0.04995278]
["bitfinex","BTCUSD",1733485347104,0.005,97935.0,97934.0,0.13055278]
["bitfinex","BTCUSD",1733485347318,0.10503154,97939.0,97938.0,0.04995278]
["bitfinex","BTCUSD",1733485347935,0.10503154,97939.0,97938.0,0.05590775]
["bitfinex","BTCUSD",1733485348767,0.10803154,97939.0,97938.0,0.05590775]
["bitfinex","BTCUSD",1733485349614,0.11503154,97939.0,97938.0,0.05590775]
["bitfinex","BTCUSD",1733485349837,0.11503154,97939.0,97938.0,0.04995278]
["bitfinex","BTCUSD",1733485350687,0.01,97939.0,97938.0,0.04995278]
["bitfinex","BTCUSD",1733485350906,0.01,97939.0,97938.0,0.13471402]
["bitfinex","BTCUSD",1733485351127,0.01,97939.0,97938.0,0.18173497]
["bitfinex","BTCUSD",1733485351521,0.007,97939.0,97938.0,0.18071402]
["bitfinex","BTCUSD",1733485351694,0.003,97939.0,97938.0,0.18173497]
["bitfinex","BTCUSD",1733485352071,0.01,97939.0,97938.0,0.18173497]
["bitfinex","BTCUSD",1733485352277,5.803e-05,97941.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733485352480,0.001,97939.0,97938.0,0.18071402]
["bitfinex","BTCUSD",1733485352699,0.001,97939.0,97938.0,0.17475278]
["bitfinex","BTCUSD",1733485352700,0.004,97939.0,97938.0,0.17475278]
["bitfinex","BTCUSD",1733485352904,0.001,97939.0,97938.0,0.18071402]
["bitfinex","BTCUSD",1733485353121,5.803e-05,97941.0,97938.0,0.13076124]
["bitfinex","BTCUSD",1733485353336,5.803e-05,97941.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733485353973,5.803e-05,97941.0,97940.0,0.00596124]
["bitfinex","BTCUSD",1733485355507,5.803e-05,97941.0,97940.0,0.08888218]
["bitfinex","BTCUSD",1733485355740,0.00205803,97941.0,97940.0,0.08888218]
["bitfinex","BTCUSD",1733485356184,0.00205803,97941.0,97940.0,0.18053256]
["bitfinex","BTCUSD",1733485356632,0.00205803,97941.0,97940.0,0.08888218]
["bitfinex","BTCUSD",1733485356836,0.00205803,97941.0,97940.0,0.18053256]
["bitfinex","BTCUSD",1733485357057,0.00205803,97941.0,97940.0,0.08888218]
["bitfinex","BTCUSD",1733485357260,0.00205803,97941.0,97940.0,0.0965174]
["bitfinex","BTCUSD",1733485357478,0.00205803,97941.0,97940.0,0.23399297]
["bitfinex","BTCUSD",1733485357697,0.00205803,97941.0,97940.0,0.23297203]
["bitfinex","BTCUSD",1733485357924,0.00205803,97941.0,97940.0,0.43376766]
["bitfinex","BTCUSD",1733485358152,5.803e-05,97941.0,97940.0,0.43376766]
["bitfinex","BTCUSD",1733485358651,0.00105803,97941.0,97940.0,0.43376766]
["bitfinex","BTCUSD",1733485359487,5.803e-05,97941.0,97940.0,0.43376766]
["bitfinex","BTCUSD",1733485359705,0.00105803,97941.0,97940.0,0.43376766]
["bitfinex","BTCUSD",1733485360328,0.00105803,97941.0,97940.0,0.4337619]
["bitfinex","BTCUSD",1733485360750,0.00105803,97941.0,97940.0,0.4347619]
["bitfinex","BTCUSD",1733485360950,0.00105803,97941.0,97940.0,0.61797912]
["bitfinex","BTCUSD",1733485362970,0.00105803,97941.0,97940.0,0.4347619]
["bitfinex","BTCUSD",1733485363633,0.00105803,97941.0,97940.0,0.42713244]
["bitfinex","BTCUSD",1733485363855,0.00105803,97941.0,97940.0,0.4347587]
["bitfinex","BTCUSD",1733485364066,0.00105803,97941.0,97940.0,0.08886124]
["bitfinex","BTCUSD",1733485364290,0.00105803,97941.0,97940.0,0.13881402]
["bitfinex","BTCUSD",1733485365367,0.04200263,97941.0,97940.0,0.08886124]
["bitfinex","BTCUSD",1733485365921,0.04200263,97941.0,97940.0,0.00696124]
["bitfinex","BTCUSD",1733485366140,0.04200263,97941.0,97940.0,0.05691402]
["bitfinex","BTCUSD",1733485367374,5.803e-05,97941.0,97940.0,0.05591402]
["bitfinex","BTCUSD",1733485367583,5.803e-05,97941.0,97940.0,0.05095278]
["bitfinex","BTCUSD",1733485367789,5.803e-05,97941.0,97940.0,0.05688207]
["bitfinex","BTCUSD",1733485368186,5.803e-05,97941.0,97940.0,0.05588207]
["bitfinex","BTCUSD",1733485368386,5.803e-05,97941.0,97940.0,0.05688207]
["bitfinex","BTCUSD",1733485369999,5.803e-05,97941.0,97940.0,0.26108807]
["bitfinex","BTCUSD",1733485370452,5.803e-05,97941.0,97940.0,0.05688207]
["bitfinex","BTCUSD",1733485371287,5.803e-05,97941.0,97940.0,0.05790299]
["bitfinex","BTCUSD",1733485372658,5.803e-05,97941.0,97940.0,0.05963399]
["bitfinex","BTCUSD",1733485373275,5.803e-05,97941.0,97940.0,0.13793399]
["bitfinex","BTCUSD",1733485373734,5.803e-05,97941.0,97940.0,0.13691307]
["bitfinex","BTCUSD",1733485378198,5.803e-05,97941.0,97940.0,0.13793398]
["bitfinex","BTCUSD",1733485379547,5.803e-05,97941.0,97940.0,0.13972475]
["bitfinex","BTCUSD",1733485381026,5.803e-05,97941.0,97940.0,0.18682475]
["bitfinex","BTCUSD",1733485381543,5.803e-05,97941.0,97940.0,0.27836531]
["bitfinex","BTCUSD",1733485381759,5.803e-05,97941.0,97940.0,0.18580384]
["bitfinex","BTCUSD",1733485382003,5.803e-05,97941.0,97940.0,0.2368246]
["bitfinex","BTCUSD",1733485382199,5.803e-05,97941.0,97940.0,0.23580384]
["bitfinex","BTCUSD",1733485382407,5.803e-05,97941.0,97940.0,0.5187303]
["bitfinex","BTCUSD",1733485382612,5.803e-05,97941.0,97940.0,0.7517224]
["bitfinex","BTCUSD",1733485382828,5.803e-05,97941.0,97940.0,0.93480352]
["bitfinex","BTCUSD",1733485383044,5.803e-05,97941.0,97940.0,0.7517224]
["bitfinex","BTCUSD",1733485383252,0.0008655,97950.0,97949.0,0.33163978]
["bitfinex","BTCUSD",1733485383439,0.0008655,97950.0,97949.0,0.41064286]
["bitfinex","BTCUSD",1733485383649,0.0008655,97950.0,97949.0,0.5386744]
["bitfinex","BTCUSD",1733485383874,0.0008655,97950.0,97949.0,0.92655567]
["bitfinex","BTCUSD",1733485384098,0.0008655,97950.0,97949.0,0.84755259]
["bitfinex","BTCUSD",1733485384506,0.0008655,97950.0,97949.0,0.94355259]
["bitfinex","BTCUSD",1733485384710,0.0008655,97950.0,97949.0,0.94255259]
["bitfinex","BTCUSD",1733485385087,0.0008655,97950.0,97949.0,0.94455259]
["bitfinex","BTCUSD",1733485385458,0.0008652,97970.0,97969.0,0.33689878]
["bitfinex","BTCUSD",1733485385666,0.0008652,97970.0,97969.0,0.50293424]
["bitfinex","BTCUSD",1733485385911,0.0008652,97970.0,97969.0,0.42841386]
["bitfinex","BTCUSD",1733485386231,0.0008652,97970.0,97969.0,0.4741714]
["bitfinex","BTCUSD",1733485386475,0.0008652,97970.0,97969.0,0.33689878]
["bitfinex","BTCUSD",1733485387317,0.0018652,97970.0,97969.0,0.4741714]
["bitfinex","BTCUSD",1733485387528,0.0018652,97970.0,97969.0,0.4417937]
["bitfinex","BTCUSD",1733485387726,0.0018652,97970.0,97969.0,0.77945962]
["bitfinex","BTCUSD",1733485387942,0.0018652,97970.0,97969.0,0.96248978]
["bitfinex","BTCUSD",1733485388159,0.0018652,97970.0,97969.0,1.00824732]
["bitfinex","BTCUSD",1733485388380,0.0018652,97970.0,97969.0,0.77945962]
["bitfinex","BTCUSD",1733485388838,0.0028652,97970.0,97969.0,1.00824732]
["bitfinex","BTCUSD",1733485389084,0.0028652,97970.0,97969.0,0.6745647]
["bitfinex","BTCUSD",1733485389286,0.0018652,97970.0,97969.0,0.90318087]
["bitfinex","BTCUSD",1733485389494,0.0008652,97970.0,97969.0,0.6755647]
["bitfinex","BTCUSD",1733485389705,0.0008652,97970.0,97969.0,0.84959624]
["bitfinex","BTCUSD",1733485389850,0.0018652,97970.0,97969.0,0.84959624]
["bitfinex","BTCUSD",1733485390055,0.0008652,97970.0,97969.0,0.95449116]
["bitfinex","BTCUSD",1733485390260,0.0008652,97970.0,97969.0,0.7215647]
["bitfinex","BTCUSD",1733485390458,0.0008652,97970.0,97969.0,0.6765647]
["bitfinex","BTCUSD",1733485390686,0.0008652,97970.0,97969.0,0.68420041]
["bitfinex","BTCUSD",1733485391060,0.0008652,97970.0,97969.0,0.86696263]
["bitfinex","BTCUSD",1733485391269,0.0008652,97970.0,97969.0,0.68420041]
["bitfinex","BTCUSD",1733485391663,0.0008652,97970.0,97969.0,0.34653449]
["bitfinex","BTCUSD",1733485392522,0.0008652,97970.0,97969.0,0.29653449]
["bitfinex","BTCUSD",1733485393414,0.0008652,97970.0,97969.0,0.36953449]
["bitfinex","BTCUSD",1733485393642,0.0008652,97970.0,97969.0,0.50654829]
["bitfinex","BTCUSD",1733485393843,0.0008652,97970.0,97969.0,0.61157983]
["bitfinex","BTCUSD",1733485394321,0.0008652,97970.0,97969.0,0.83006398]
["bitfinex","BTCUSD",1733485394526,0.0008652,97970.0,97969.0,0.81175193]
["bitfinex","BTCUSD",1733485394748,0.0008652,97970.0,97969.0,0.86637512]
["bitfinex","BTCUSD",1733485394917,0.0008652,97970.0,97969.0,0.4335311]
["bitfinex","BTCUSD",1733485395132,0.3481372,97970.0,97969.0,0.4335311]
["bitfinex","BTCUSD",1733485395332,0.3481372,97970.0,97969.0,0.29653449]
["bitfinex","BTCUSD",1733485395746,0.38295092,97970.0,97969.0,0.29653449]
["bitfinex","BTCUSD",1733485395957,0.3481372,97970.0,97969.0,0.10096576]
["bitfinex","BTCUSD",1733485396157,0.3481372,97970.0,97969.0,0.05958849]
["bitfinex","BTCUSD",1733485396576,0.3481372,97970.0,97969.0,0.00963571]
["bitfinex","BTCUSD",1733485396980,0.3481372,97970.0,97969.0,0.002]
["bitfinex","BTCUSD",1733485397187,0.3481372,97970.0,97969.0,0.05195278]
["bitfinex","BTCUSD",1733485397872,0.3481372,97970.0,97969.0,0.002]
["bitfinex","BTCUSD",1733485398528,0.3481372,97970.0,97969.0,0.05195278]
["bitfinex","BTCUSD",1733485398754,0.3481372,97970.0,97969.0,0.002]
["bitfinex","BTCUSD",1733485398979,0.45316874,97970.0,97969.0,0.05195278]
["bitfinex","BTCUSD",1733485399699,0.45316874,97970.0,97969.0,0.04995278]
["bitfinex","BTCUSD",1733485399898,0.45416874,97970.0,97962.0,0.04995278]
["bitfinex","BTCUSD",1733485400098,0.20417,97958.0,97957.0,0.04995278]
["bitfinex","BTCUSD",1733485400329,0.204166,97960.0,97957.0,0.04995278]
["bitfinex","BTCUSD",1733485400553,0.204166,97960.0,97957.0,0.05756428]
["bitfinex","BTCUSD",1733485400753,0.204166,97960.0,97957.0,0.04995278]
["bitfinex","BTCUSD",1733485401109,0.408332,97960.0,97958.0,0.0076115]
["bitfinex","BTCUSD",1733485401547,0.408332,97960.0,97957.0,0.04995278]
["bitfinex","BTCUSD",1733485401774,0.204181,97953.0,97943.0,0.204199]
["bitfinex","BTCUSD",1733485401993,0.204181,97953.0,97952.0,0.04995278]
["bitfinex","BTCUSD",1733485402402,0.204181,97953.0,97952.0,0.05759737]
["bitfinex","BTCUSD",1733485402620,0.2452164,97953.0,97952.0,0.04995278]
["bitfinex","BTCUSD",1733485403937,0.2452164,97953.0,97952.0,0.05095278]
["bitfinex","BTCUSD",1733485404449,0.35024794,97953.0,97952.0,0.001]
["bitfinex","BTCUSD",1733485404659,0.47524794,97953.0,97952.0,0.001]
["bitfinex","BTCUSD",1733485405310,0.47524794,97953.0,97952.0,0.05095278]
["bitfinex","BTCUSD",1733485405762,0.43421254,97953.0,97952.0,0.05085711]
["bitfinex","BTCUSD",1733485406407,0.35511254,97953.0,97952.0,0.05085711]
["bitfinex","BTCUSD",1733485411000,0.204173,97956.0,97955.0,0.04995278]
["bitfinex","BTCUSD",1733485411440,0.204176,97955.0,97952.0,0.05085711]
["bitfinex","BTCUSD",1733485411895,0.204179,97953.0,97952.0,0.05085711]
["bitfinex","BTCUSD",1733485412139,0.30921054,97953.0,97952.0,0.04995278]
["bitfinex","BTCUSD",1733485413202,0.51339054,97953.0,97950.0,0.0017304]
["bitfinex","BTCUSD",1733485413440,0.204183,97951.0,97950.0,0.0017304]
["bitfinex","BTCUSD",1733485413664,0.30921454,97951.0,97950.0,0.0017304]
["bitfinex","BTCUSD",1733485414598,0.30921454,97951.0,97950.0,0.05168318]
["bitfinex","BTCUSD",1733485415888,0.10503154,97951.0,97950.0,0.05168318]
["bitfinex","BTCUSD",1733485416093,0.10503154,97951.0,97950.0,0.05939212]
["bitfinex","BTCUSD",1733485416305,0.10503154,97951.0,97950.0,0.05168318]
["bitfinex","BTCUSD",1733485417364,0.10503154,97951.0,97950.0,0.05939212]
["bitfinex","BTCUSD",1733485418402,0.10503154,97951.0,97950.0,0.05168318]
["bitfinex","BTCUSD",1733485418614,0.10503154,97951.0,97950.0,0.05939212]
["bitfinex","BTCUSD",1733485418828,0.10503154,97951.0,97950.0,0.05168318]
["bitfinex","BTCUSD",1733485419267,0.10503154,97951.0,97950.0,0.06131936]
["bitfinex","BTCUSD",1733485419543,0.15,97964.0,97959.0,0.04995278]
["bitfinex","BTCUSD",1733485419780,0.0009893,97972.0,97969.0,0.04995278]
["bitfinex","BTCUSD",1733485419994,0.0009893,97972.0,97969.0,0.25409878]
["bitfinex","BTCUSD",1733485420219,0.02062994,97989.0,97969.0,0.26372354]
["bitfinex","BTCUSD",1733485420450,0.02062994,97989.0,97969.0,0.34132354]
["bitfinex","BTCUSD",1733485420451,0.0009852,97989.0,97969.0,0.34132354]
["bitfinex","BTCUSD",1733485420671,0.0009852,97989.0,97979.0,0.25407778]
["bitfinex","BTCUSD",1733485420895,0.0009852,97989.0,97979.0,0.26367993]
["bitfinex","BTCUSD",1733485421137,0.204095,97994.0,97979.0,0.26367993]
["bitfinex","BTCUSD",1733485421368,0.204101,97991.0,97979.0,0.26367993]
["bitfinex","BTCUSD",1733485421783,0.15,97990.0,97979.0,0.26367993]
["bitfinex","BTCUSD",1733485421999,0.0038651,97980.0,97979.0,0.26367993]
["bitfinex","BTCUSD",1733485422203,0.0038651,97980.0,97979.0,0.26375122]
["bitfinex","BTCUSD",1733485422839,0.0088651,97980.0,97979.0,0.26375122]
["bitfinex","BTCUSD",1733485423981,0.0088651,97980.0,97979.0,0.05962622]
["bitfinex","BTCUSD",1733485425912,0.11389664,97980.0,97979.0,0.05962622]
["bitfinex","BTCUSD",1733485426119,0.16067243,97980.0,97979.0,0.00967344]
["bitfinex","BTCUSD",1733485426348,0.16067243,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485426999,1.66067243,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485427219,1.65939664,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485429400,0.11389664,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485429815,0.0088651,97980.0,97979.0,0.05002407]
["bitfinex","BTCUSD",1733485430483,0.0088651,97980.0,97979.0,0.05962622]
["bitfinex","BTCUSD",1733485430895,0.0088651,97980.0,97979.0,0.06064678]
["bitfinex","BTCUSD",1733485431127,0.0088651,97980.0,97979.0,0.06724679]
["bitfinex","BTCUSD",1733485431352,0.0088651,97980.0,97979.0,0.05962622]
["bitfinex","BTCUSD",1733485431783,0.0058651,97980.0,97979.0,0.05962622]
["bitfinex","BTCUSD",1733485431997,0.0008651,97980.0,97979.0,0.06273579]
["bitfinex","BTCUSD",1733485432458,0.0038651,97980.0,97979.0,0.06273579]
["bitfinex","BTCUSD",1733485432664,0.0068651,97980.0,97979.0,0.06273579]
["bitfinex","BTCUSD",1733485433107,0.0038651,97980.0,97979.0,0.26686079]
["bitfinex","BTCUSD",1733485433764,0.0038651,97980.0,97979.0,0.06273579]
["bitfinex","BTCUSD",1733485433958,0.0038651,97980.0,97979.0,0.26686079]
["bitfinex","BTCUSD",1733485434822,0.0058651,97980.0,97979.0,0.26686079]
["bitfinex","BTCUSD",1733485435025,0.0058651,97980.0,97979.0,0.06273579]
["bitfinex","BTCUSD",1733485436483,0.0058651,97980.0,97979.0,0.26686079]
["bitfinex","BTCUSD",1733485437458,0.0058651,97980.0,97979.0,0.06273579]
["bitfinex","BTCUSD",1733485438080,0.02686291,97980.0,97979.0,0.06273579]
["bitfinex","BTCUSD",1733485438492,0.02686291,97980.0,97979.0,0.05002407]
["bitfinex","BTCUSD",1733485438903,0.0058651,97980.0,97979.0,0.05002407]
["bitfinex","BTCUSD",1733485439322,0.11089664,97980.0,97979.0,0.05002407]
["bitfinex","BTCUSD",1733485440614,0.11089664,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485440615,0.11217256,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485441842,0.19397256,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485441968,0.20087922,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485442158,0.7332033,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485442420,2.2282033,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485442632,2.2362033,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485443684,1.72263063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485443883,1.91313063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485444090,1.96913063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485444329,1.97413063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485444890,1.96013063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485445100,1.96513063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485445265,1.97413063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485445466,1.96513063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485445792,1.96013063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485446001,1.96513063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485447002,2.50773063,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485449964,2.50082397,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485450170,2.49873113,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485450417,1.96013113,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485450624,2.50873113,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485450838,2.49973113,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485451177,2.49373113,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485451382,1.96613113,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485451637,1.97513113,97980.0,97979.0,7.129e-05]
["bitfinex","BTCUSD",1733485454164,0.15,97951.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733485454368,0.53179831,97950.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733485454767,0.45923554,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733485455398,1.96613803,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733485456243,1.96613803,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485456480,2.49793634,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485457102,2.49993634,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485457437,2.49603385,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485457860,2.49703385,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485458145,2.50392717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485458572,1.00392717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485459024,2.50392717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485459663,2.50292717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485460106,2.50792717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485460324,2.50292717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485460569,2.49792717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485460769,2.51192717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485460989,2.50292717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485461213,2.50692717,97941.0,97940.0,0.00180228]
["bitfinex","BTCUSD",1733485461436,2.50692717,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485461646,2.54912717,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485461878,2.56344032,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485462086,1.06344032,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485462496,2.56344032,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485462715,2.55844032,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485463171,2.56344032,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485465133,2.64184032,97941.0,97940.0,2.8e-07]
["bitfinex","BTCUSD",1733485467051,0.204223,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485467223,0.30925454,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485468345,0.31425454,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485468567,0.32325454,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485468776,0.35067565,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485469320,0.39977565,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485469950,0.93157368,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485470574,2.22735068,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485471179,2.38247368,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485474429,2.37557962,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485474654,2.38248151,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485478716,0.88248151,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485479144,2.38248151,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485479659,1.61903154,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485479863,1.61903154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485480516,0.11403154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485480752,0.10503154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485481200,0.11403154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485481325,0.11003154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485481753,1.61703154,97932.0,97931.0,0.06101414]
["bitfinex","BTCUSD",1733485481950,1.61703154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485482580,1.61203154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485482995,0.11503154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485483411,0.11503154,97932.0,97931.0,0.06095692]
["bitfinex","BTCUSD",1733485483843,0.11503154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485484102,0.11503154,97932.0,97931.0,0.12517081]
["bitfinex","BTCUSD",1733485484314,0.11503154,97932.0,97931.0,0.13605692]
["bitfinex","BTCUSD",1733485484950,0.1797145,97932.0,97931.0,0.01100414]
["bitfinex","BTCUSD",1733485485342,0.1797145,97932.0,97931.0,0.06095692]
["bitfinex","BTCUSD",1733485485581,0.11503154,97932.0,97931.0,0.06095418]
["bitfinex","BTCUSD",1733485487289,0.11503154,97932.0,97931.0,0.05007081]
["bitfinex","BTCUSD",1733485487663,0.11503154,97932.0,97931.0,0.06095418]
["bitfinex","BTCUSD",1733485488719,0.11503154,97932.0,97931.0,0.0110014]
["bitfinex","BTCUSD",1733485489327,1.61630796,97932.0,97931.0,0.0110014]
["bitfinex","BTCUSD",1733485489571,1.61503154,97932.0,97931.0,0.0110014]
["bitfinex","BTCUSD",1733485489784,1.61503154,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485489994,1.62195465,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485491056,2.15375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485493952,0.65375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485494328,2.15375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485497597,0.65375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485498010,2.15375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485501040,0.65375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485501673,2.15375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485504649,0.65375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485505097,2.15375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485508058,0.65375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485508764,2.15375268,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485508998,2.15375665,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485509897,3.45245665,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485511894,3.44552957,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485512969,3.45245591,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485516867,1.94552957,97932.0,97931.0,0.00011803]
["bitfinex","BTCUSD",1733485517097,1.94552957,97932.0,97931.0,0.07911803]
["bitfinex","BTCUSD",1733485517828,1.42066078,97932.0,97931.0,0.12907081]
["bitfinex","BTCUSD",1733485518038,1.42066078,97932.0,97931.0,0.17667081]
["bitfinex","BTCUSD",1733485518039,1.31562924,97932.0,97931.0,0.17667081]
["bitfinex","BTCUSD",1733485518266,1.31562924,97932.0,97931.0,0.18758267]
["bitfinex","BTCUSD",1733485518507,1.3087,97932.0,97931.0,0.70950478]
["bitfinex","BTCUSD",1733485518738,1.3087,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485518972,1.3087,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485519161,1.3057,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485519623,1.3017,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485520107,1.3087,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485520528,1.3017,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485520941,1.3057,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485521149,1.2987,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485521356,1.3017,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485521528,1.3087,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485521795,1.3057,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485522132,1.3087,97932.0,97931.0,0.75579532]
["bitfinex","BTCUSD",1733485522348,1.3087,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485522555,1.2987,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485522962,1.3057,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485523373,1.3017,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485523648,1.3087,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485524207,1.3127,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485524417,1.3157,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485524630,1.3017,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485525027,1.2987,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485525212,1.3017,97932.0,97931.0,0.52636815]
["bitfinex","BTCUSD",1733485525536,1.3017,97932.0,97931.0,0.52628866]
["bitfinex","BTCUSD",1733485525716,1.2987,97932.0,97931.0,0.52628866]
["bitfinex","BTCUSD",1733485526067,1.3087,97932.0,97931.0,0.75567684]
["bitfinex","BTCUSD",1733485526281,1.3017,97932.0,97931.0,0.75567684]
["bitfinex","BTCUSD",1733485526693,1.3087,97932.0,97931.0,0.75567684]
["bitfinex","BTCUSD",1733485526954,1.3017,97932.0,97931.0,0.70807684]
["bitfinex","BTCUSD",1733485527172,1.2987,97932.0,97931.0,0.70807684]
["bitfinex","BTCUSD",1733485527360,1.3057,97932.0,97931.0,0.47868866]
["bitfinex","BTCUSD",1733485527561,1.3087,97932.0,97931.0,0.47868866]
["bitfinex","BTCUSD",1733485527777,1.3087,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485528012,1.3057,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485528215,1.2987,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485528406,1.3007,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485528828,1.2987,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485529234,1.3017,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485529747,1.3077,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485529954,1.3017,97932.0,97931.0,0.91230184]
["bitfinex","BTCUSD",1733485530158,1.3087,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485530371,1.3057,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485530579,1.2987,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485530799,0.79709536,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485531187,0.79409536,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485531402,0.78809536,97932.0,97931.0,0.68291366]
["bitfinex","BTCUSD",1733485531604,0.78909536,97932.0,97931.0,0.78780858]
["bitfinex","BTCUSD",1733485531770,0.78909536,97932.0,97931.0,0.78219497]
["bitfinex","BTCUSD",1733485532139,0.78809536,97932.0,97931.0,0.78219497]
["bitfinex","BTCUSD",1733485532267,0.78909536,97932.0,97931.0,0.78219497]
["bitfinex","BTCUSD",1733485532932,0.79309536,97932.0,97931.0,0.78219497]
["bitfinex","BTCUSD",1733485533130,0.78909536,97932.0,97931.0,0.78219497]
["bitfinex","BTCUSD",1733485533332,0.78909536,97932.0,97931.0,0.58104117]
["bitfinex","BTCUSD",1733485533506,0.79109536,97932.0,97931.0,0.58104117]
["bitfinex","BTCUSD",1733485533713,0.79109536,97932.0,97931.0,1.06435572]
["bitfinex","BTCUSD",1733485533714,0.78809536,97932.0,97931.0,1.06435572]
["bitfinex","BTCUSD",1733485533937,0.78909536,97932.0,97931.0,0.93088926]
["bitfinex","BTCUSD",1733485534179,0.79209536,97932.0,97931.0,1.22915508]
["bitfinex","BTCUSD",1733485534395,0.70999536,97932.0,97931.0,0.95380463]
["bitfinex","BTCUSD",1733485534647,0.70999536,97932.0,97931.0,1.20883617]
["bitfinex","BTCUSD",1733485535319,0.70999536,97932.0,97931.0,1.48357002]
["bitfinex","BTCUSD",1733485536456,0.0008652,97950.0,97931.0,1.48357002]
["bitfinex","BTCUSD",1733485536457,0.0008652,97950.0,97949.0,0.37713978]
["bitfinex","BTCUSD",1733485536681,0.0008652,97950.0,97949.0,0.85568697]
["bitfinex","BTCUSD",1733485536909,0.0008652,97950.0,97949.0,0.86095448]
["bitfinex","BTCUSD",1733485537130,0.0008652,97950.0,97949.0,1.01095448]
["bitfinex","BTCUSD",1733485537354,0.0009904,97994.0,97979.0,0.25407778]
["bitfinex","BTCUSD",1733485537588,0.0009904,97994.0,97979.0,0.30516158]
["bitfinex","BTCUSD",1733485538241,0.0009904,97994.0,97979.0,0.2593403]
["bitfinex","BTCUSD",1733485538688,0.0009234,97980.0,97979.0,0.0552153]
["bitfinex","BTCUSD",1733485539091,0.0762234,97980.0,97979.0,0.0552153]
["bitfinex","BTCUSD",1733485539322,0.0009234,97980.0,97979.0,0.0552153]
["bitfinex","BTCUSD",1733485540218,0.0029234,97980.0,97979.0,0.0552153]
["bitfinex","BTCUSD",1733485541938,0.0803234,97980.0,97979.0,0.0552153]
["bitfinex","BTCUSD",1733485544377,0.0029234,97980.0,97979.0,0.0552153]
["bitfinex","BTCUSD",1733485545060,0.0029234,97980.0,97979.0,0.00526252]
["bitfinex","BTCUSD",1733485545474,0.0029234,97980.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733485545702,0.0029234,97980.0,97979.0,0.00522227]
["bitfinex","BTCUSD",1733485545891,0.0029234,97980.0,97975.0,0.204131]
["bitfinex","BTCUSD",1733485546458,0.0029234,97980.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733485546459,0.0009234,97980.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733485546672,0.0786,97987.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733485546880,0.10503154,97986.0,97977.0,0.2041873]
["bitfinex","BTCUSD",1733485547097,0.002,97980.0,97978.0,0.00522227]
["bitfinex","BTCUSD",1733485547321,0.002,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733485547491,0.10503154,97986.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733485547724,0.10503154,97986.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733485547926,0.002,97980.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485548812,0.002,97980.0,97978.0,0.204127]
["bitfinex","BTCUSD",1733485549014,0.002,97980.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485549015,0.204115,97984.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485549264,0.10503154,97983.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485550453,0.10703154,97983.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485552196,0.10803154,97983.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485555582,0.31214854,97983.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485555774,0.31214854,97983.0,97978.0,0.00522227]
["bitfinex","BTCUSD",1733485556620,0.10803154,97983.0,97978.0,0.00522227]
["bitfinex","BTCUSD",1733485556831,0.10503154,97983.0,97978.0,0.00522227]
["bitfinex","BTCUSD",1733485557055,0.31114954,97983.0,97978.0,0.00522227]
["bitfinex","BTCUSD",1733485557275,0.31214954,97983.0,97978.0,0.00522227]
["bitfinex","BTCUSD",1733485560518,0.204124,97980.0,97978.0,0.00522227]
["bitfinex","BTCUSD",1733485560937,0.204124,97980.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485561115,0.31214954,97983.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485561547,0.0008649,97990.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485561794,0.10630724,97989.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485562009,0.204115,97984.0,97978.0,0.00521948]
["bitfinex","BTCUSD",1733485562907,0.204123,97981.0,97978.0,0.00521948]
["bitfinex","BTCUSD",1733485563142,0.10630742,97980.0,97978.0,0.00521948]
["bitfinex","BTCUSD",1733485563379,0.250825,97979.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485563614,0.15300757,97978.0,97977.0,5.83e-05]
["bitfinex","BTCUSD",1733485563843,0.1967,97977.0,97970.0,0.0017298]
["bitfinex","BTCUSD",1733485564068,0.35587354,97971.0,97970.0,0.0017298]
["bitfinex","BTCUSD",1733485564538,1.85587354,97971.0,97970.0,0.0017298]
["bitfinex","BTCUSD",1733485564793,1.93737354,97971.0,97970.0,0.0017298]
["bitfinex","BTCUSD",1733485565924,0.204207,97940.0,97932.0,0.00075594]
["bitfinex","BTCUSD",1733485566147,0.0456,97943.0,97933.0,0.204221]
["bitfinex","BTCUSD",1733485566370,0.0456,97943.0,97934.0,0.00076881]
["bitfinex","BTCUSD",1733485567216,0.0456,97943.0,97935.0,0.00587641]
["bitfinex","BTCUSD",1733485567872,0.0456,97943.0,97935.0,0.00665983]
["bitfinex","BTCUSD",1733485568092,0.204202,97942.0,97935.0,0.00587641]
["bitfinex","BTCUSD",1733485568548,0.0456,97943.0,97935.0,0.00587641]
["bitfinex","BTCUSD",1733485568941,0.204202,97942.0,97935.0,0.00587641]
["bitfinex","BTCUSD",1733485569153,0.0456,97943.0,97935.0,0.00587641]
["bitfinex","BTCUSD",1733485569307,0.10503154,97942.0,97935.0,0.00587641]
["bitfinex","BTCUSD",1733485569514,0.204211,97938.0,97935.0,0.00587641]
["bitfinex","BTCUSD",1733485569723,0.204211,97938.0,97935.0,0.002]
["bitfinex","BTCUSD",1733485569724,0.51345354,97938.0,97935.0,0.002]
["bitfinex","BTCUSD",1733485569921,0.204214,97936.0,97935.0,0.002]
["bitfinex","BTCUSD",1733485570644,0.204214,97936.0,97934.0,5.803e-05]
["bitfinex","BTCUSD",1733485571031,0.204214,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1733485571634,0.30924254,97938.0,97935.0,0.001]
["bitfinex","BTCUSD",1733485571844,0.30924154,97938.0,97935.0,0.001]
["bitfinex","BTCUSD",1733485572252,0.001,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1733485572661,0.001,97936.0,97935.0,0.00590766]
["bitfinex","BTCUSD",1733485572975,0.004,97936.0,97935.0,0.21012466]
["bitfinex","BTCUSD",1733485573323,0.002,97938.0,97935.0,0.21012466]
["bitfinex","BTCUSD",1733485573618,0.002,97936.0,97935.0,0.41434166]
["bitfinex","BTCUSD",1733485574022,0.002,97938.0,97935.0,0.41434166]
["bitfinex","BTCUSD",1733485574377,0.002,97938.0,97935.0,0.41634166]
["bitfinex","BTCUSD",1733485574588,0.002,97938.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733485574814,0.002,97938.0,97935.0,0.21212466]
["bitfinex","BTCUSD",1733485574986,0.204194,97946.0,97935.0,0.206217]
["bitfinex","BTCUSD",1733485575186,0.204186,97950.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733485575477,0.10630775,97949.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733485575651,0.10503154,97949.0,97938.0,0.00590766]
["bitfinex","BTCUSD",1733485575876,0.204189,97948.0,97938.0,0.00590766]
["bitfinex","BTCUSD",1733485576075,0.10503154,97949.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733485576264,0.0753,97952.0,97939.0,0.04163907]
["bitfinex","BTCUSD",1733485576417,0.0009918,97955.0,97953.0,0.204177]
["bitfinex","BTCUSD",1733485576858,1.023,97970.0,97954.0,0.00593105]
["bitfinex","BTCUSD",1733485577065,0.10503154,97969.0,97954.0,0.00593105]
["bitfinex","BTCUSD",1733485577265,0.10503154,97969.0,97948.0,0.0761]
["bitfinex","BTCUSD",1733485577266,0.10503154,97969.0,97959.0,0.204165]
["bitfinex","BTCUSD",1733485577478,0.10630749,97969.0,97948.0,0.0761]
["bitfinex","BTCUSD",1733485577699,0.00127595,97968.0,97950.0,0.204183]
["bitfinex","BTCUSD",1733485577876,0.20415,97967.0,97950.0,0.204183]
["bitfinex","BTCUSD",1733485578164,0.10630749,97966.0,97949.0,0.00593067]
["bitfinex","BTCUSD",1733485578335,0.10630749,97966.0,97939.0,0.18266037]
["bitfinex","BTCUSD",1733485578336,0.132,97965.0,97951.0,0.00592615]
["bitfinex","BTCUSD",1733485578471,0.132,97965.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733485578472,0.204179,97953.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733485578675,0.10503154,97952.0,97943.0,0.204198]
["bitfinex","BTCUSD",1733485578911,0.10503154,97952.0,97939.0,0.09133018]
["bitfinex","BTCUSD",1733485579466,0.10503154,97952.0,97951.0,0.001]
["bitfinex","BTCUSD",1733485579874,0.10503154,97952.0,97940.0,0.29553618]
["bitfinex","BTCUSD",1733485580098,0.10703154,97952.0,97940.0,0.29553618]
["bitfinex","BTCUSD",1733485580449,0.10503154,97952.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733485580659,0.10703154,97952.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733485580951,0.31121454,97952.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733485581291,0.1275,97951.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733485581925,0.204185,97950.0,97937.0,0.20421]
["bitfinex","BTCUSD",1733485582125,0.204194,97946.0,97937.0,0.20421]
["bitfinex","BTCUSD",1733485583158,0.204194,97946.0,97935.0,0.09133018]
["bitfinex","BTCUSD",1733485583384,0.204194,97946.0,97936.0,0.204214]
["bitfinex","BTCUSD",1733485583617,0.204194,97946.0,97937.0,0.001]
["bitfinex","BTCUSD",1733485585074,0.204194,97946.0,97935.0,0.09133018]
["bitfinex","BTCUSD",1733485585318,0.204201,97943.0,97936.0,0.001]
["bitfinex","BTCUSD",1733485585523,0.20421,97938.0,97936.0,0.001]
["bitfinex","BTCUSD",1733485585756,0.204214,97936.0,97934.0,5.803e-05]
["bitfinex","BTCUSD",1733485585922,0.10630794,97935.0,97934.0,5.803e-05]
["bitfinex","BTCUSD",1733485587623,0.18470794,97935.0,97934.0,5.803e-05]
["bitfinex","BTCUSD",1733485587940,0.23440794,97935.0,97934.0,5.803e-05]
["bitfinex","BTCUSD",1733485588152,0.23313154,97935.0,97934.0,5.803e-05]
["bitfinex","BTCUSD",1733485588654,0.23413154,97935.0,97934.0,0.00605803]
["bitfinex","BTCUSD",1733485588857,0.23413154,97935.0,97934.0,0.00565143]
["bitfinex","BTCUSD",1733485589742,0.408438,97934.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485589978,0.204223,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485590387,0.20373809,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485591884,0.05275823,97935.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485592093,0.15778977,97935.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485592299,0.001,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485592528,0.003,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485592941,0.408438,97934.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485593806,0.002,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485595127,0.001,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485596010,0.003,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485599966,0.003,97932.0,97931.0,0.00597162]
["bitfinex","BTCUSD",1733485601688,0.002,97932.0,97931.0,0.00597162]
["bitfinex","BTCUSD",1733485602005,0.003,97932.0,97931.0,0.00597162]
["bitfinex","BTCUSD",1733485602221,0.001,97932.0,97931.0,0.00597162]
["bitfinex","BTCUSD",1733485602429,5.823e-05,97935.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733485602846,5.823e-05,97935.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733485603480,5.823e-05,97935.0,97934.0,0.21015223]
["bitfinex","BTCUSD",1733485604239,0.00205823,97935.0,97934.0,0.21015223]
["bitfinex","BTCUSD",1733485604862,0.00305823,97935.0,97934.0,0.00593323]
["bitfinex","BTCUSD",1733485605061,0.00205823,97935.0,97934.0,0.00593323]
["bitfinex","BTCUSD",1733485605280,0.00205823,97935.0,97932.0,0.408446]
["bitfinex","BTCUSD",1733485605470,0.00505823,97935.0,97934.0,0.00593323]
["bitfinex","BTCUSD",1733485606126,0.00505823,97935.0,97932.0,0.408446]
["bitfinex","BTCUSD",1733485606305,0.00505823,97935.0,97932.0,0.4998264]
["bitfinex","BTCUSD",1733485606497,0.00205823,97935.0,97931.0,0.0914404]
["bitfinex","BTCUSD",1733485606711,0.0778,97933.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485607666,0.00505823,97935.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733485607795,0.00505823,97935.0,97931.0,0.20406812]
["bitfinex","BTCUSD",1733485607996,0.00305823,97935.0,97931.0,0.20406812]
["bitfinex","BTCUSD",1733485608223,0.001,97933.0,97930.0,0.0931102]
["bitfinex","BTCUSD",1733485608440,0.001,97933.0,97932.0,0.0913804]
["bitfinex","BTCUSD",1733485608682,0.001,97933.0,97930.0,0.1388004]
["bitfinex","BTCUSD",1733485608895,0.00305823,97935.0,97930.0,0.1388004]
["bitfinex","BTCUSD",1733485609104,0.00505823,97935.0,97933.0,0.09163679]
["bitfinex","BTCUSD",1733485609272,0.00505823,97935.0,97932.0,0.09163679]
["bitfinex","BTCUSD",1733485609474,0.00205823,97935.0,97934.0,0.09163679]
["bitfinex","BTCUSD",1733485610260,5.823e-05,97935.0,97934.0,0.0916685]
["bitfinex","BTCUSD",1733485610464,5.823e-05,97935.0,97933.0,0.0916685]
["bitfinex","BTCUSD",1733485610671,5.823e-05,97935.0,97934.0,0.0916715]
["bitfinex","BTCUSD",1733485611284,5.823e-05,97935.0,97933.0,0.0916715]
["bitfinex","BTCUSD",1733485611508,0.00505823,97935.0,97934.0,0.0916715]
["bitfinex","BTCUSD",1733485611963,0.00205823,97935.0,97934.0,0.0916715]
["bitfinex","BTCUSD",1733485612175,0.00205823,97935.0,97932.0,0.1370706]
["bitfinex","BTCUSD",1733485612176,0.00205823,97935.0,97933.0,0.09167339]
["bitfinex","BTCUSD",1733485612425,0.00505823,97935.0,97933.0,0.09167339]
["bitfinex","BTCUSD",1733485612623,0.00505823,97935.0,97932.0,0.13751009]
["bitfinex","BTCUSD",1733485612768,0.00505823,97935.0,97934.0,0.09167513]
["bitfinex","BTCUSD",1733485612972,0.00505823,97935.0,97933.0,0.09167513]
["bitfinex","BTCUSD",1733485613176,0.00505823,97935.0,97934.0,0.09167513]
["bitfinex","BTCUSD",1733485613379,0.00305823,97935.0,97934.0,0.09167513]
["bitfinex","BTCUSD",1733485613576,0.00205823,97935.0,97934.0,0.09167513]
["bitfinex","BTCUSD",1733485614189,5.823e-05,97935.0,97932.0,0.13751009]
["bitfinex","BTCUSD",1733485614744,5.823e-05,97935.0,97934.0,0.09168063]
["bitfinex","BTCUSD",1733485614745,0.00205823,97935.0,97934.0,0.09168063]
["bitfinex","BTCUSD",1733485614956,0.00305823,97935.0,97934.0,0.09168063]
["bitfinex","BTCUSD",1733485615128,5.823e-05,97935.0,97934.0,0.09168063]
["bitfinex","BTCUSD",1733485615328,0.00305823,97935.0,97934.0,0.09168063]
["bitfinex","BTCUSD",1733485615913,0.11308977,97935.0,97934.0,0.09760438]
["bitfinex","BTCUSD",1733485616121,0.11308977,97935.0,97934.0,0.00592375]
["bitfinex","BTCUSD",1733485616474,0.11308977,97935.0,97930.0,0.13923989]
["bitfinex","BTCUSD",1733485616475,0.11308977,97935.0,97932.0,0.09168063]
["bitfinex","BTCUSD",1733485616681,0.56104595,97934.0,97931.0,0.09168063]
["bitfinex","BTCUSD",1733485616852,0.56104595,97934.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485618360,0.56304595,97934.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485618522,0.64804426,97934.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485618757,0.204223,97932.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485618941,0.23020806,97931.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485619145,0.23585126,97931.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485620477,0.26279709,97931.0,97930.0,0.0027298]
["bitfinex","BTCUSD",1733485620686,0.25579709,97931.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485621127,0.26686332,97931.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485621515,0.25579709,97931.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485621776,0.15076555,97931.0,97930.0,0.0017298]
["bitfinex","BTCUSD",1733485621940,0.001,97932.0,97931.0,0.204225]
["bitfinex","BTCUSD",1733485622131,0.001,97932.0,97930.0,0.00768304]
["bitfinex","BTCUSD",1733485622336,5.823e-05,97935.0,97930.0,0.29764319]
["bitfinex","BTCUSD",1733485622537,5.823e-05,97935.0,97932.0,0.13752959]
["bitfinex","BTCUSD",1733485622746,5.823e-05,97935.0,97934.0,0.34174859]
["bitfinex","BTCUSD",1733485623522,5.823e-05,97935.0,97934.0,0.68606866]
["bitfinex","BTCUSD",1733485623745,5.823e-05,97935.0,97934.0,0.73191186]
["bitfinex","BTCUSD",1733485623965,0.00705823,97935.0,97934.0,0.54853907]
["bitfinex","BTCUSD",1733485624415,5.823e-05,97935.0,97934.0,0.54853907]
["bitfinex","BTCUSD",1733485626890,5.823e-05,97935.0,97934.0,0.55153907]
["bitfinex","BTCUSD",1733485627115,5.823e-05,97935.0,97934.0,0.54853907]
["bitfinex","BTCUSD",1733485627346,0.00097854,97935.0,97934.0,0.55353907]
["bitfinex","BTCUSD",1733485627776,0.00097854,97935.0,97934.0,0.9249529]
["bitfinex","BTCUSD",1733485627980,0.00097854,97935.0,97934.0,0.64991106]
["bitfinex","BTCUSD",1733485628123,0.00097854,97935.0,97934.0,0.92495384]
["bitfinex","BTCUSD",1733485628520,0.00097854,97935.0,97934.0,0.64991106]
["bitfinex","BTCUSD",1733485630583,0.00097854,97935.0,97934.0,0.9779426]
["bitfinex","BTCUSD",1733485630806,0.00097854,97935.0,97934.0,1.4517759]
["bitfinex","BTCUSD",1733485630975,0.047,97964.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733485631189,0.047,97964.0,97950.0,0.81750452]
["bitfinex","BTCUSD",1733485631387,0.047,97964.0,97950.0,0.54848287]
["bitfinex","BTCUSD",1733485631388,1.0,97951.0,97950.0,0.54848287]
["bitfinex","BTCUSD",1733485631686,1.0,97951.0,97950.0,0.61111116]
["bitfinex","BTCUSD",1733485632153,1.001,97951.0,97950.0,0.61111116]
["bitfinex","BTCUSD",1733485632557,1.0,97951.0,97950.0,0.61111116]
["bitfinex","BTCUSD",1733485632775,1.0,97951.0,97950.0,0.54848287]
["bitfinex","BTCUSD",1733485632985,1.001,97951.0,97950.0,0.54848287]
["bitfinex","BTCUSD",1733485633140,1.003,97951.0,97950.0,0.54848287]
["bitfinex","BTCUSD",1733485633350,1.001,97951.0,97950.0,0.54848287]
["bitfinex","BTCUSD",1733485633773,1.001,97951.0,97950.0,0.55148287]
["bitfinex","BTCUSD",1733485634210,1.0,97951.0,97950.0,0.55148287]
["bitfinex","BTCUSD",1733485634614,1.0,97951.0,97950.0,0.55248287]
["bitfinex","BTCUSD",1733485635025,1.0,97951.0,97950.0,0.55148287]
["bitfinex","BTCUSD",1733485635217,1.0,97951.0,97950.0,0.65637779]
["bitfinex","BTCUSD",1733485635461,1.0,97951.0,97950.0,0.65737779]
["bitfinex","BTCUSD",1733485635675,1.0,97951.0,97950.0,0.76240933]
["bitfinex","BTCUSD",1733485635818,1.0,97951.0,97950.0,0.88051441]
["bitfinex","BTCUSD",1733485635819,0.41178003,97951.0,97950.0,0.88051441]
["bitfinex","BTCUSD",1733485636042,0.41178003,97951.0,97950.0,0.87651441]
["bitfinex","BTCUSD",1733485636043,0.12936065,97951.0,97950.0,0.87651441]
["bitfinex","BTCUSD",1733485636398,4e-05,98001.0,97950.0,0.87651441]
["bitfinex","BTCUSD",1733485636399,4e-05,98001.0,97989.0,0.204104]
["bitfinex","BTCUSD",1733485636597,4e-05,98001.0,97989.0,0.84750286]
["bitfinex","BTCUSD",1733485636785,4e-05,98001.0,97989.0,0.85337581]
["bitfinex","BTCUSD",1733485637432,9e-07,97990.0,97989.0,0.87637581]
["bitfinex","BTCUSD",1733485637646,9e-07,97990.0,97989.0,0.87837581]
["bitfinex","BTCUSD",1733485637848,2.2e-07,97990.0,97989.0,0.90849769]
["bitfinex","BTCUSD",1733485638230,2.2e-07,98002.0,98001.0,0.223]
["bitfinex","BTCUSD",1733485638392,0.00058293,98002.0,98001.0,0.39160586]
["bitfinex","BTCUSD",1733485638593,1.5e-07,98002.0,98001.0,0.72997318]
["bitfinex","BTCUSD",1733485638823,1.5e-07,98002.0,98001.0,0.73584613]
["bitfinex","BTCUSD",1733485639253,1.5e-07,98002.0,98001.0,0.70439369]
["bitfinex","BTCUSD",1733485639459,1.5e-07,98002.0,98001.0,0.94534254]
["bitfinex","BTCUSD",1733485639707,1.5e-07,98002.0,98001.0,0.66990829]
["bitfinex","BTCUSD",1733485639911,1.5e-07,98002.0,98001.0,0.67590829]
["bitfinex","BTCUSD",1733485640166,0.00214062,98040.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733485640347,4e-07,98030.0,98027.0,0.05]
["bitfinex","BTCUSD",1733485640592,1e-06,98040.0,98039.0,0.277]
["bitfinex","BTCUSD",1733485640799,0.0775,98077.0,98049.0,0.276979]
["bitfinex","BTCUSD",1733485641006,0.0775,98077.0,98061.0,0.023]
["bitfinex","BTCUSD",1733485641007,0.0009886,98077.0,98061.0,0.023]
["bitfinex","BTCUSD",1733485641237,0.0009886,98077.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733485641477,0.0775,98091.0,98069.0,0.6676719]
["bitfinex","BTCUSD",1733485641478,0.0008651,98080.0,98069.0,0.6676719]
["bitfinex","BTCUSD",1733485641931,0.0008651,98080.0,98069.0,0.67348716]
["bitfinex","BTCUSD",1733485642379,0.0775,98105.0,98074.0,0.05]
["bitfinex","BTCUSD",1733485642579,0.0775,98105.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733485642751,0.0008653,98110.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733485643204,0.0008653,98110.0,98106.0,0.407718]
["bitfinex","BTCUSD",1733485643416,0.0008653,98110.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733485644115,0.00944812,98110.0,98109.0,0.03927047]
["bitfinex","BTCUSD",1733485644336,0.203776,98147.0,98125.0,0.203821]
["bitfinex","BTCUSD",1733485644580,0.0009819,98128.0,98125.0,0.203821]
["bitfinex","BTCUSD",1733485644796,0.10630539,98146.0,98127.0,0.203817]
["bitfinex","BTCUSD",1733485645014,1.5,98145.0,98127.0,0.203817]
["bitfinex","BTCUSD",1733485645226,1.5,98145.0,98109.0,0.03345521]
["bitfinex","BTCUSD",1733485645227,0.20202209,98144.0,98109.0,0.03345521]
["bitfinex","BTCUSD",1733485645431,0.0491,98118.0,98100.0,0.09032808]
["bitfinex","BTCUSD",1733485645604,0.0491,98118.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733485645605,0.10630562,98117.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733485645836,1.5,98112.0,98101.0,0.00572946]
["bitfinex","BTCUSD",1733485646055,1.5,98112.0,98108.0,0.001]
["bitfinex","BTCUSD",1733485646056,0.10630576,98111.0,98108.0,0.001]
["bitfinex","BTCUSD",1733485646261,0.203852,98110.0,98108.0,0.001]
["bitfinex","BTCUSD",1733485646467,0.203868,98103.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733485646672,1.5,98087.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733485646880,0.10503154,98102.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733485647102,0.00127426,98111.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733485647340,0.0826,98110.0,98090.0,0.10809264]
["bitfinex","BTCUSD",1733485647586,0.0826,98110.0,98088.0,0.00746212]
["bitfinex","BTCUSD",1733485647587,0.0521,98118.0,98117.0,0.203838]
["bitfinex","BTCUSD",1733485647787,0.0491,98118.0,98117.0,0.203838]
["bitfinex","BTCUSD",1733485647961,0.0491,98118.0,98117.0,0.21131411]
["bitfinex","BTCUSD",1733485648173,0.0491,98118.0,98117.0,0.00747611]
["bitfinex","BTCUSD",1733485648408,0.0491,98118.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733485648654,0.0491,98118.0,98117.0,0.00747611]
["bitfinex","BTCUSD",1733485648819,0.0491,98118.0,98110.0,0.203851]
["bitfinex","BTCUSD",1733485649055,0.05227467,98118.0,98117.0,0.00746435]
["bitfinex","BTCUSD",1733485649259,0.05227467,98118.0,98106.0,0.20386]
["bitfinex","BTCUSD",1733485649589,0.05227467,98118.0,98107.0,0.0074599]
["bitfinex","BTCUSD",1733485649590,0.1063055,98117.0,98107.0,0.0074599]
["bitfinex","BTCUSD",1733485649823,0.1063055,98117.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733485650049,0.1063055,98117.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733485650483,0.20384,98116.0,98100.0,0.203873]
["bitfinex","BTCUSD",1733485650698,0.203844,98114.0,98101.0,0.0074599]
["bitfinex","BTCUSD",1733485650904,0.10630566,98113.0,98101.0,0.0074599]
["bitfinex","BTCUSD",1733485651121,0.203848,98112.0,98101.0,0.0074599]
["bitfinex","BTCUSD",1733485651339,0.00127412,98111.0,98101.0,0.0074599]
["bitfinex","BTCUSD",1733485651587,0.10503154,98112.0,98102.0,0.203869]
["bitfinex","BTCUSD",1733485651761,0.00127412,98111.0,98102.0,0.0074672]
["bitfinex","BTCUSD",1733485651964,0.20512512,98111.0,98096.0,0.20388]
["bitfinex","BTCUSD",1733485652201,0.407709,98109.0,98103.0,0.0074672]
["bitfinex","BTCUSD",1733485652402,0.203856,98108.0,98091.0,0.20389]
["bitfinex","BTCUSD",1733485652617,0.203856,98108.0,98104.0,0.0074672]
["bitfinex","BTCUSD",1733485652815,0.203856,98108.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733485653010,0.203856,98108.0,98105.0,0.0074672]
["bitfinex","BTCUSD",1733485653223,0.203856,98108.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733485653442,0.203856,98108.0,98106.0,0.0074672]
["bitfinex","BTCUSD",1733485653628,0.203856,98108.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733485654168,0.203856,98108.0,98096.0,0.0074672]
["bitfinex","BTCUSD",1733485654824,0.0829,98105.0,98079.0,0.203915]
["bitfinex","BTCUSD",1733485655027,0.0829,98105.0,98097.0,0.0074672]
["bitfinex","BTCUSD",1733485655028,0.10630585,98104.0,98097.0,0.0074672]
["bitfinex","BTCUSD",1733485655260,0.407755,98098.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733485655504,0.0466,98096.0,98042.0,0.1215]
["bitfinex","BTCUSD",1733485655673,0.203904,98086.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733485655893,0.12159653,98095.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733485655894,0.203896,98090.0,98075.0,0.203925]
["bitfinex","BTCUSD",1733485656132,0.0466,98096.0,98079.0,0.009]
["bitfinex","BTCUSD",1733485656536,0.203893,98091.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733485656816,0.203893,98091.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733485657023,0.203893,98091.0,98071.0,0.203931]
["bitfinex","BTCUSD",1733485657024,0.20391,98083.0,98071.0,0.203931]
["bitfinex","BTCUSD",1733485657244,0.20391,98083.0,98079.0,0.00746919]
["bitfinex","BTCUSD",1733485657448,0.10503154,98090.0,98064.0,0.00058282]
["bitfinex","BTCUSD",1733485657449,0.10503154,98090.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733485657666,0.203913,98081.0,98064.0,0.00058282]
["bitfinex","BTCUSD",1733485657896,0.203928,98074.0,98066.0,0.00746919]
["bitfinex","BTCUSD",1733485658125,0.203924,98076.0,98064.0,0.00058282]
["bitfinex","BTCUSD",1733485658559,0.203924,98076.0,98067.0,0.00746919]
["bitfinex","BTCUSD",1733485658760,0.00127453,98075.0,98064.0,0.00058282]
["bitfinex","BTCUSD",1733485658961,0.10503154,98080.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733485659385,0.10503154,98080.0,98072.0,0.00748608]
["bitfinex","BTCUSD",1733485659587,0.10503154,98080.0,98073.0,0.203929]
["bitfinex","BTCUSD",1733485659795,0.0781,98089.0,98064.0,0.00358282]
["bitfinex","BTCUSD",1733485660006,0.0781,98089.0,98081.0,0.203911]
["bitfinex","BTCUSD",1733485660223,0.0781,98089.0,98066.0,0.001]
["bitfinex","BTCUSD",1733485660224,0.281996,98089.0,98071.0,0.204932]
["bitfinex","BTCUSD",1733485660444,0.281996,98089.0,98082.0,0.00748608]
["bitfinex","BTCUSD",1733485660445,0.10630592,98088.0,98082.0,0.00748608]
["bitfinex","BTCUSD",1733485660670,0.10630592,98088.0,98071.0,0.001]
["bitfinex","BTCUSD",1733485660881,0.2039,98087.0,98072.0,0.203931]
["bitfinex","BTCUSD",1733485661089,0.0781,98089.0,98071.0,0.001]
["bitfinex","BTCUSD",1733485661090,0.10503154,98086.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733485661296,0.10503154,98086.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733485661504,0.10503154,98086.0,98071.0,0.001]
["bitfinex","BTCUSD",1733485661715,0.0781,98089.0,98075.0,0.00747949]
["bitfinex","BTCUSD",1733485661915,0.0781,98089.0,98064.0,0.00058282]
["bitfinex","BTCUSD",1733485662143,0.0781,98089.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733485662381,0.0781,98089.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733485662608,0.0781,98089.0,98079.0,0.00747949]
["bitfinex","BTCUSD",1733485662814,0.001,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733485663040,0.0781,98089.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733485663303,0.0801,98089.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733485663513,0.0801,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733485663763,0.0781,98089.0,98087.0,0.2039]
["bitfinex","BTCUSD",1733485663970,0.0781,98089.0,98088.0,0.00747949]
["bitfinex","BTCUSD",1733485664171,0.0781,98089.0,98075.0,0.203923]
["bitfinex","BTCUSD",1733485664385,0.203898,98088.0,98072.0,0.20393]
["bitfinex","BTCUSD",1733485664590,0.0781,98089.0,98072.0,0.20393]
["bitfinex","BTCUSD",1733485664591,0.0801,98089.0,98076.0,0.00747949]
["bitfinex","BTCUSD",1733485664797,0.0801,98089.0,98077.0,0.00101947]
["bitfinex","BTCUSD",1733485665034,0.0831,98089.0,98078.0,0.00101945]
["bitfinex","BTCUSD",1733485665241,0.0801,98089.0,98079.0,0.00101947]
["bitfinex","BTCUSD",1733485665447,0.0801,98089.0,98079.0,0.00747949]
["bitfinex","BTCUSD",1733485665652,0.002,98088.0,98079.0,0.00101942]
["bitfinex","BTCUSD",1733485665864,0.0781,98089.0,98080.0,0.00747949]
["bitfinex","BTCUSD",1733485666066,0.203898,98088.0,98080.0,0.00747949]
["bitfinex","BTCUSD",1733485666288,0.0821,98089.0,98080.0,0.00747949]
["bitfinex","BTCUSD",1733485666493,0.0801,98089.0,98076.0,0.203923]
["bitfinex","BTCUSD",1733485666712,0.0781,98089.0,98081.0,0.0075024]
["bitfinex","BTCUSD",1733485666935,0.002,98088.0,98076.0,0.407846]
["bitfinex","BTCUSD",1733485667183,0.002,98088.0,98082.0,0.0075024]
["bitfinex","BTCUSD",1733485667394,0.002,98088.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733485667600,0.002,98088.0,98083.0,0.0075024]
["bitfinex","BTCUSD",1733485667808,0.002,98088.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733485668012,0.002,98088.0,98084.0,0.0075024]
["bitfinex","BTCUSD",1733485668228,0.002,98088.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733485668401,0.0801,98089.0,98085.0,0.0075024]
["bitfinex","BTCUSD",1733485668604,0.0801,98089.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733485668816,0.0801,98089.0,98086.0,0.0075024]
["bitfinex","BTCUSD",1733485669135,0.0801,98089.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733485669347,0.0781,98089.0,98087.0,0.0075024]
["bitfinex","BTCUSD",1733485669632,0.0781,98089.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733485669633,0.002,98088.0,98080.0,0.203914]
["bitfinex","BTCUSD",1733485670053,0.0781,98089.0,98081.0,0.0075024]
["bitfinex","BTCUSD",1733485670433,0.002,98089.0,98081.0,0.0075024]
["bitfinex","BTCUSD",1733485670849,0.002,98089.0,98070.0,0.10779387]
["bitfinex","BTCUSD",1733485670850,0.002,98089.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733485671070,0.0822,98098.0,98092.0,0.203889]
["bitfinex","BTCUSD",1733485671264,0.002,98089.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733485671435,0.002,98089.0,98078.0,0.203918]
["bitfinex","BTCUSD",1733485671640,0.002,98089.0,98050.0,0.10779387]
["bitfinex","BTCUSD",1733485671641,0.203883,98095.0,98065.0,0.15]
["bitfinex","BTCUSD",1733485671848,0.00819252,98094.0,98065.0,0.15]
["bitfinex","BTCUSD",1733485672082,0.00819252,98094.0,98080.0,0.001727]
["bitfinex","BTCUSD",1733485672083,0.002,98089.0,98080.0,0.001727]
["bitfinex","BTCUSD",1733485672476,0.205897,98089.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733485672664,0.207897,98089.0,98077.0,0.20392]
["bitfinex","BTCUSD",1733485673007,0.10503154,98095.0,98070.0,0.203934]
["bitfinex","BTCUSD",1733485673216,0.03000163,98094.0,98065.0,0.36420199]
["bitfinex","BTCUSD",1733485673337,0.205897,98089.0,98075.0,0.203924]
["bitfinex","BTCUSD",1733485673537,0.0069177,98088.0,98075.0,0.203924]
["bitfinex","BTCUSD",1733485673944,0.00691946,98088.0,98075.0,0.203924]
["bitfinex","BTCUSD",1733485674146,0.00691946,98088.0,98079.0,0.203916]
["bitfinex","BTCUSD",1733485674339,0.004,98089.0,98079.0,0.203916]
["bitfinex","BTCUSD",1733485674340,0.00692199,98087.0,98079.0,0.203916]
["bitfinex","BTCUSD",1733485674556,0.00692199,98088.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733485674777,0.00692199,98087.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733485675130,0.00692199,98088.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733485675335,0.00692637,98087.0,98085.0,0.203902]
["bitfinex","BTCUSD",1733485675538,0.10503154,98095.0,98085.0,0.203902]
["bitfinex","BTCUSD",1733485675744,0.004,98088.0,98085.0,0.203902]
["bitfinex","BTCUSD",1733485675966,0.004,98088.0,98086.0,0.00750024]
["bitfinex","BTCUSD",1733485676167,0.002,98088.0,98083.0,0.203907]
["bitfinex","BTCUSD",1733485676428,0.002,98088.0,98087.0,0.00750024]
["bitfinex","BTCUSD",1733485676649,0.00692671,98097.0,98065.0,0.16025799]
["bitfinex","BTCUSD",1733485676841,0.00692671,98096.0,98090.0,0.103893]
["bitfinex","BTCUSD",1733485677054,0.0822,98098.0,98066.0,0.02803154]
["bitfinex","BTCUSD",1733485677055,0.00692671,98095.0,98066.0,0.02803154]
["bitfinex","BTCUSD",1733485677209,0.05692671,98094.0,98091.0,0.00750024]
["bitfinex","BTCUSD",1733485677413,0.00692671,98093.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485677629,0.00692671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485679237,0.00992671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485679366,0.01292671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485679585,0.00992671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485679778,0.00692671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485680000,0.00992671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485680220,0.01292671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485681490,0.00692671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485681911,0.01292671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485682509,0.00992671,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485682686,0.12147092,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485682885,0.12447092,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485683086,0.25257092,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485683285,0.24657092,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485683512,0.23705825,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485684137,0.28705825,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485684533,0.29815606,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485684758,0.30415606,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485684913,0.32415606,98092.0,98091.0,0.0001749]
["bitfinex","BTCUSD",1733485685120,0.32415606,98092.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485685121,0.383013,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485685336,0.50606906,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485686487,0.49697125,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485686672,0.51106906,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485686883,0.53117706,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485687350,0.62507597,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485687777,0.62307597,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485687985,0.62207597,98081.0,98080.0,0.0017272]
["bitfinex","BTCUSD",1733485688197,0.62207597,98081.0,98055.0,0.09026373]
["bitfinex","BTCUSD",1733485688198,0.1322,98059.0,98055.0,0.09026373]
["bitfinex","BTCUSD",1733485688452,0.11323501,98058.0,98052.0,0.09026373]
["bitfinex","BTCUSD",1733485688631,0.203971,98053.0,98052.0,0.14021651]
["bitfinex","BTCUSD",1733485688837,0.203975,98051.0,98050.0,0.09026373]
["bitfinex","BTCUSD",1733485689042,0.31593383,98051.0,98049.0,0.04995278]
["bitfinex","BTCUSD",1733485689242,0.203987,98045.0,98044.0,0.04995278]
["bitfinex","BTCUSD",1733485689446,0.30901854,98045.0,98044.0,0.04995278]
["bitfinex","BTCUSD",1733485690221,0.30901854,98045.0,98035.0,0.1353956]
["bitfinex","BTCUSD",1733485690222,0.30901854,98045.0,98035.0,0.09026373]
["bitfinex","BTCUSD",1733485690423,0.204006,98036.0,98035.0,0.04995278]
["bitfinex","BTCUSD",1733485690701,0.30903754,98036.0,98035.0,0.04995278]
["bitfinex","BTCUSD",1733485692120,0.10503154,98036.0,98035.0,0.04995278]
["bitfinex","BTCUSD",1733485692351,0.10503154,98036.0,98035.0,0.05295278]
["bitfinex","BTCUSD",1733485696641,0.10503154,98036.0,98035.0,0.05295278]
["bitfinex","BTCUSD",1733485697200,0.2828625,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1733485697813,0.3328625,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1733485698006,0.3558625,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1733485698236,0.36275015,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1733485698817,0.39337715,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1733485699238,0.05,98031.0,98030.0,0.001727]
["bitfinex","BTCUSD",1733485699448,0.25530694,98031.0,98030.0,0.001727]
["bitfinex","BTCUSD",1733485699654,0.30093154,98031.0,98030.0,0.001727]
["bitfinex","BTCUSD",1733485701080,0.30593154,98031.0,98030.0,0.001727]
["bitfinex","BTCUSD",1733485701506,0.30093154,98031.0,98030.0,0.001727]
["bitfinex","BTCUSD",1733485701709,0.40582646,98031.0,98030.0,0.001727]
["bitfinex","BTCUSD",1733485702023,0.41082646,98031.0,98030.0,0.001727]
["bitfinex","BTCUSD",1733485702224,0.41982646,98031.0,98030.0,0.002727]
["bitfinex","BTCUSD",1733485703693,0.41482646,98031.0,98030.0,0.002727]
["bitfinex","BTCUSD",1733485703913,0.41982646,98031.0,98030.0,0.002727]
["bitfinex","BTCUSD",1733485704571,0.96758339,98031.0,98030.0,0.002727]
["bitfinex","BTCUSD",1733485705660,0.83968847,98031.0,98030.0,0.002727]
["bitfinex","BTCUSD",1733485705888,0.77682957,98031.0,98030.0,0.05267978]
["bitfinex","BTCUSD",1733485706161,0.70082957,98031.0,98030.0,0.05267978]
["bitfinex","BTCUSD",1733485706573,0.69182957,98031.0,98030.0,0.05167978]
["bitfinex","BTCUSD",1733485706796,0.68682957,98031.0,98030.0,0.05167978]
["bitfinex","BTCUSD",1733485707002,0.70082957,98031.0,98030.0,0.05267978]
["bitfinex","BTCUSD",1733485707494,0.16403154,98031.0,98030.0,0.05267978]
["bitfinex","BTCUSD",1733485707704,0.16603154,98031.0,98030.0,0.05267978]
["bitfinex","BTCUSD",1733485708392,0.15703154,98031.0,98030.0,0.05167978]
["bitfinex","BTCUSD",1733485708591,0.16003154,98031.0,98030.0,0.0657548]
["bitfinex","BTCUSD",1733485709271,0.005,98031.0,98030.0,0.0657548]
["bitfinex","BTCUSD",1733485709887,0.005,98031.0,98030.0,0.05167978]
["bitfinex","BTCUSD",1733485710085,0.005,98031.0,98030.0,0.06535214]
["bitfinex","BTCUSD",1733485710549,0.005,98031.0,98030.0,0.26937114]
["bitfinex","BTCUSD",1733485711903,0.002,98031.0,98030.0,0.26937114]
["bitfinex","BTCUSD",1733485712107,0.003,98031.0,98030.0,0.26937114]
["bitfinex","BTCUSD",1733485712509,0.00127494,98045.0,98034.0,0.04995278]
["bitfinex","BTCUSD",1733485712731,0.00127494,98045.0,98030.0,0.01539936]
["bitfinex","BTCUSD",1733485712732,0.05,98039.0,98035.0,0.01404265]
["bitfinex","BTCUSD",1733485712926,0.05,98039.0,98030.0,0.00232434]
["bitfinex","BTCUSD",1733485712927,0.10630664,98038.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485713138,0.10630664,98038.0,98037.0,0.06399543]
["bitfinex","BTCUSD",1733485713353,0.05,98033.0,98032.0,0.04995278]
["bitfinex","BTCUSD",1733485713578,0.23563154,98033.0,98032.0,0.06399808]
["bitfinex","BTCUSD",1733485716278,0.24063154,98033.0,98032.0,0.06399808]
["bitfinex","BTCUSD",1733485716686,0.24063154,98033.0,98032.0,0.04995278]
["bitfinex","BTCUSD",1733485716906,0.23863154,98033.0,98032.0,0.04995278]
["bitfinex","BTCUSD",1733485717072,0.16303154,98033.0,98032.0,0.0640086]
["bitfinex","BTCUSD",1733485717271,0.15703154,98033.0,98032.0,0.0640086]
["bitfinex","BTCUSD",1733485717597,0.002,98033.0,98032.0,0.0640086]
["bitfinex","BTCUSD",1733485718181,0.05,98037.0,98032.0,0.0640086]
["bitfinex","BTCUSD",1733485718356,0.10503154,98036.0,98032.0,0.0640086]
["bitfinex","BTCUSD",1733485718983,0.003,98033.0,98032.0,0.0640086]
["bitfinex","BTCUSD",1733485719190,0.10503154,98036.0,98032.0,0.0640086]
["bitfinex","BTCUSD",1733485719613,0.10503154,98036.0,98035.0,0.04995278]
["bitfinex","BTCUSD",1733485719949,0.05,98037.0,98036.0,0.04995278]
["bitfinex","BTCUSD",1733485720377,0.05,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485721185,0.053,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485722310,0.003,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485722510,0.058,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485722721,0.05,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485722937,0.053,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485723150,0.058,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485723372,0.003,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485723806,0.008,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485725393,0.003,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485725598,0.008,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485725816,0.05,98044.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485726025,0.003,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485726225,0.008,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485726455,0.005,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485726802,0.007,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485728399,0.002,98037.0,98036.0,0.0640086]
["bitfinex","BTCUSD",1733485728738,0.00745841,98050.0,98037.0,0.204004]
["bitfinex","BTCUSD",1733485728971,0.05,98044.0,98038.0,0.01399101]
["bitfinex","BTCUSD",1733485729735,0.05,98044.0,98039.0,0.204]
["bitfinex","BTCUSD",1733485729945,0.05,98044.0,98038.0,0.01399101]
["bitfinex","BTCUSD",1733485730165,0.05,98044.0,98036.0,0.04995278]
["bitfinex","BTCUSD",1733485730370,0.05,98044.0,98039.0,0.01399101]
["bitfinex","BTCUSD",1733485730573,0.054,98044.0,98039.0,0.204]
["bitfinex","BTCUSD",1733485730770,0.054,98044.0,98040.0,0.01399101]
["bitfinex","BTCUSD",1733485731129,0.054,98044.0,98037.0,0.204002]
["bitfinex","BTCUSD",1733485731343,0.054,98044.0,98041.0,0.01399101]
["bitfinex","BTCUSD",1733485731550,0.054,98044.0,98037.0,0.204002]
["bitfinex","BTCUSD",1733485731551,0.061,98044.0,98038.0,0.001]
["bitfinex","BTCUSD",1733485731807,0.061,98044.0,98042.0,0.00697188]
["bitfinex","BTCUSD",1733485731808,0.10630647,98043.0,98042.0,0.00697188]
["bitfinex","BTCUSD",1733485732007,0.20285546,98043.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485732229,0.18550647,98043.0,98040.0,0.001]
["bitfinex","BTCUSD",1733485732387,0.18550647,98043.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485732595,0.203994,98042.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485732821,0.10630661,98041.0,98038.0,0.001]
["bitfinex","BTCUSD",1733485733020,0.10630661,98041.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485733398,0.10630661,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1733485734737,0.10630661,98041.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485735147,0.11130661,98041.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485735371,0.10930661,98041.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485735745,0.11430661,98041.0,98037.0,0.04995278]
["bitfinex","BTCUSD",1733485735969,0.11430661,98041.0,98040.0,0.04995278]
["bitfinex","BTCUSD",1733485735970,0.11003154,98041.0,98040.0,0.04995278]
["bitfinex","BTCUSD",1733485736175,0.11303154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485736607,0.10803154,98041.0,98040.0,0.04995278]
["bitfinex","BTCUSD",1733485736804,0.10503154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485738293,0.11303154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485738860,0.11503154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485739066,0.11803154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485739488,0.10503154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485739895,0.11303154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485741805,0.10503154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485742024,0.10803154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485742238,0.11303154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485742442,0.10503154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485742667,0.11003154,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485742893,0.15748029,98041.0,98040.0,0.05693022]
["bitfinex","BTCUSD",1733485743351,0.11303154,98041.0,98040.0,0.04995278]
["bitfinex","BTCUSD",1733485743793,0.11303154,98041.0,98040.0,0.05693202]
["bitfinex","BTCUSD",1733485747322,0.11303154,98041.0,98040.0,0.06391326]
["bitfinex","BTCUSD",1733485748381,0.10503154,98041.0,98040.0,0.06391326]
["bitfinex","BTCUSD",1733485748585,0.10803154,98041.0,98040.0,0.05693402]
["bitfinex","BTCUSD",1733485748755,0.11303154,98041.0,98040.0,0.04995278]
["bitfinex","BTCUSD",1733485748956,0.10503154,98041.0,98040.0,0.06391159]
["bitfinex","BTCUSD",1733485749361,0.11303154,98041.0,98040.0,0.06391159]
["bitfinex","BTCUSD",1733485750475,0.11995619,98041.0,98040.0,0.06391159]
["bitfinex","BTCUSD",1733485751119,0.008,98041.0,98040.0,0.40206691]
["bitfinex","BTCUSD",1733485751322,0.008,98041.0,98040.0,0.60606491]
["bitfinex","BTCUSD",1733485752020,0.000864,98050.0,98049.0,0.25393178]
["bitfinex","BTCUSD",1733485752249,0.000864,98050.0,98049.0,0.5920871]
["bitfinex","BTCUSD",1733485752470,0.000864,98050.0,98049.0,0.60602644]
["bitfinex","BTCUSD",1733485752676,0.000864,98050.0,98049.0,0.88087547]
["bitfinex","BTCUSD",1733485753113,0.000864,98050.0,98049.0,0.60602644]
["bitfinex","BTCUSD",1733485753287,0.000864,98050.0,98049.0,0.88067981]
["bitfinex","BTCUSD",1733485753758,0.000864,98050.0,98049.0,0.60582338]
["bitfinex","BTCUSD",1733485754201,0.000864,98050.0,98049.0,0.3518916]
["bitfinex","BTCUSD",1733485754425,0.000864,98050.0,98049.0,0.40184438]
["bitfinex","BTCUSD",1733485754866,0.000864,98050.0,98049.0,0.58492733]
["bitfinex","BTCUSD",1733485755070,0.000864,98050.0,98049.0,0.40184438]
["bitfinex","BTCUSD",1733485756345,0.000864,98050.0,98049.0,0.40284438]
["bitfinex","BTCUSD",1733485756549,0.000864,98050.0,98049.0,0.40184438]
["bitfinex","BTCUSD",1733485756954,0.000864,98050.0,98049.0,0.40284438]
["bitfinex","BTCUSD",1733485757161,0.000864,98050.0,98049.0,0.40184438]
["bitfinex","BTCUSD",1733485757363,0.000864,98050.0,98049.0,0.40284438]
["bitfinex","BTCUSD",1733485757494,0.000864,98050.0,98049.0,0.60682338]
["bitfinex","BTCUSD",1733485757699,0.000864,98050.0,98049.0,0.60582338]
["bitfinex","BTCUSD",1733485757906,0.000864,98050.0,98049.0,0.60682338]
["bitfinex","BTCUSD",1733485758377,0.000864,98050.0,98049.0,0.60664852]
["bitfinex","BTCUSD",1733485758582,0.000864,98050.0,98049.0,0.83537871]
["bitfinex","BTCUSD",1733485758786,0.000864,98050.0,98049.0,0.55669574]
["bitfinex","BTCUSD",1733485759004,0.000864,98050.0,98049.0,0.40266952]
["bitfinex","BTCUSD",1733485759206,0.000864,98050.0,98049.0,0.60664852]
["bitfinex","BTCUSD",1733485759421,0.000864,98050.0,98049.0,0.60660441]
["bitfinex","BTCUSD",1733485759633,0.000864,98050.0,98049.0,0.26787112]
["bitfinex","BTCUSD",1733485759844,0.000864,98050.0,98049.0,0.60660285]
["bitfinex","BTCUSD",1733485762865,0.000864,98050.0,98049.0,0.5855958]
["bitfinex","BTCUSD",1733485763100,0.000864,98050.0,98049.0,0.40262385]
["bitfinex","BTCUSD",1733485763273,0.000864,98050.0,98049.0,0.2021339]
["bitfinex","BTCUSD",1733485763651,0.000864,98050.0,98049.0,0.26887112]
["bitfinex","BTCUSD",1733485763863,0.000864,98050.0,98049.0,0.60661146]
["bitfinex","BTCUSD",1733485764075,0.000864,98050.0,98049.0,0.58560441]
["bitfinex","BTCUSD",1733485764296,0.000864,98050.0,98049.0,0.06489212]
["bitfinex","BTCUSD",1733485764511,0.076164,98050.0,98049.0,0.06489212]
["bitfinex","BTCUSD",1733485769558,0.076164,98050.0,98049.0,0.15638632]
["bitfinex","BTCUSD",1733485769976,0.076164,98050.0,98049.0,0.06489212]
["bitfinex","BTCUSD",1733485771426,0.076164,98050.0,98049.0,0.26887112]
["bitfinex","BTCUSD",1733485771636,0.076164,98050.0,98049.0,0.15638632]
["bitfinex","BTCUSD",1733485771991,0.076164,98050.0,98049.0,0.06489212]
["bitfinex","BTCUSD",1733485772187,0.076164,98050.0,98049.0,0.15640617]
["bitfinex","BTCUSD",1733485772405,0.18119554,98050.0,98049.0,0.06489212]
["bitfinex","BTCUSD",1733485772807,0.30701352,98050.0,98049.0,0.01493934]
["bitfinex","BTCUSD",1733485773031,0.36162855,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1733485773681,0.36162855,98050.0,98040.0,0.0017296]
["bitfinex","BTCUSD",1733485773682,0.05,98046.0,98043.0,0.04995278]
["bitfinex","BTCUSD",1733485773913,0.05,98044.0,98043.0,0.04995278]
["bitfinex","BTCUSD",1733485774121,0.15503154,98044.0,98040.0,0.0017296]
["bitfinex","BTCUSD",1733485774327,0.253996,98041.0,98040.0,0.05168238]
["bitfinex","BTCUSD",1733485774592,0.35902754,98041.0,98040.0,0.0017296]
["bitfinex","BTCUSD",1733485774790,0.35902754,98041.0,98040.0,0.05168238]
["bitfinex","BTCUSD",1733485775168,0.15503154,98041.0,98040.0,0.05168238]
["bitfinex","BTCUSD",1733485777025,0.15603154,98041.0,98040.0,0.05168238]
["bitfinex","BTCUSD",1733485777457,0.15503154,98041.0,98040.0,0.05168238]
["bitfinex","BTCUSD",1733485777663,0.15603154,98041.0,98040.0,0.05168238]
["bitfinex","BTCUSD",1733485778267,0.05,98041.0,98040.0,0.05168238]
["bitfinex","BTCUSD",1733485778530,0.05,98047.0,98046.0,0.04995278]
["bitfinex","BTCUSD",1733485778715,0.15503154,98047.0,98046.0,0.04995278]
["bitfinex","BTCUSD",1733485778919,0.15503154,98047.0,98046.0,0.06390412]
["bitfinex","BTCUSD",1733485778920,0.05,98047.0,98046.0,0.06390412]
["bitfinex","BTCUSD",1733485779568,0.053,98047.0,98046.0,0.06390412]
["bitfinex","BTCUSD",1733485780185,0.053,98047.0,98046.0,0.06268412]
["bitfinex","BTCUSD",1733485780392,0.055,98047.0,98046.0,0.06268412]
["bitfinex","BTCUSD",1733485781223,0.053,98047.0,98046.0,0.06268412]
["bitfinex","BTCUSD",1733485781436,0.052,98047.0,98046.0,0.06268412]
["bitfinex","BTCUSD",1733485781809,0.055,98047.0,98046.0,0.06268412]
["bitfinex","BTCUSD",1733485782279,0.053,98047.0,98046.0,0.06268412]
["bitfinex","BTCUSD",1733485782504,0.056,98047.0,98046.0,0.06268412]
["bitfinex","BTCUSD",1733485782711,0.05,98049.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485782985,0.053,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485783627,0.055,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485784423,0.053,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485784626,0.05,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485785161,0.052,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485785507,0.053,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485785708,0.003,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485786121,0.053,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485786324,0.05,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485786524,0.053,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485786749,0.055,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485787410,0.06622386,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485787536,0.06822386,98047.0,98046.0,0.14864551]
["bitfinex","BTCUSD",1733485787732,0.055,98047.0,98046.0,0.14864551]
["bitfinex","BTCUSD",1733485787987,0.052,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485788218,0.05,98047.0,98046.0,0.14864621]
["bitfinex","BTCUSD",1733485788428,0.055,98047.0,98046.0,0.14864621]
["bitfinex","BTCUSD",1733485788648,0.052,98047.0,98046.0,0.14864621]
["bitfinex","BTCUSD",1733485788850,0.052,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485789059,0.055,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485789259,0.052,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485789561,0.055,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485789826,0.053,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485789948,0.05,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485790165,0.052,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485790596,0.05,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485790980,0.052,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485791567,0.055,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485791768,0.055,98047.0,98046.0,0.39507997]
["bitfinex","BTCUSD",1733485791969,0.055,98047.0,98046.0,0.53241575]
["bitfinex","BTCUSD",1733485792173,0.055,98047.0,98046.0,0.39507997]
["bitfinex","BTCUSD",1733485792513,0.055,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485792915,0.05,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485793253,0.05,98047.0,98046.0,0.19445389]
["bitfinex","BTCUSD",1733485793254,0.053,98047.0,98046.0,0.19445389]
["bitfinex","BTCUSD",1733485793397,0.052,98047.0,98046.0,0.53244323]
["bitfinex","BTCUSD",1733485793814,0.052,98047.0,98046.0,0.19445389]
["bitfinex","BTCUSD",1733485793815,0.05,98047.0,98046.0,0.19445389]
["bitfinex","BTCUSD",1733485794014,0.052,98047.0,98046.0,0.19445389]
["bitfinex","BTCUSD",1733485794474,0.052,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485794674,0.05,98047.0,98046.0,0.53249036]
["bitfinex","BTCUSD",1733485794872,0.052,98047.0,98046.0,0.1944613]
["bitfinex","BTCUSD",1733485795050,0.055,98047.0,98046.0,0.1944613]
["bitfinex","BTCUSD",1733485795246,0.052,98047.0,98046.0,0.53250157]
["bitfinex","BTCUSD",1733485795445,0.052,98047.0,98046.0,0.1944613]
["bitfinex","BTCUSD",1733485795648,0.055,98047.0,98046.0,0.05710358]
["bitfinex","BTCUSD",1733485795983,0.055,98047.0,98046.0,0.1944613]
["bitfinex","BTCUSD",1733485796151,0.053,98047.0,98046.0,0.39515172]
["bitfinex","BTCUSD",1733485796352,0.05,98047.0,98046.0,0.39515172]
["bitfinex","BTCUSD",1733485796586,0.052,98047.0,98046.0,0.39515172]
["bitfinex","BTCUSD",1733485796836,0.055,98047.0,98046.0,0.39515172]
["bitfinex","BTCUSD",1733485797393,0.055,98047.0,98046.0,0.39446721]
["bitfinex","BTCUSD",1733485798158,0.052,98047.0,98046.0,0.39446721]
["bitfinex","BTCUSD",1733485798502,0.055,98047.0,98046.0,0.39446721]
["bitfinex","BTCUSD",1733485799159,0.055,98047.0,98046.0,0.57758948]
["bitfinex","BTCUSD",1733485799308,0.003,98047.0,98046.0,0.57758948]
["bitfinex","BTCUSD",1733485799514,0.055,98047.0,98046.0,0.39446721]
["bitfinex","BTCUSD",1733485799752,0.055,98047.0,98046.0,0.23961283]
["bitfinex","BTCUSD",1733485799952,0.055,98047.0,98046.0,0.57766097]
["bitfinex","BTCUSD",1733485800182,0.053,98047.0,98046.0,0.57766097]
["bitfinex","BTCUSD",1733485800380,0.055,98047.0,98046.0,0.57766097]
["bitfinex","BTCUSD",1733485800621,0.055,98047.0,98046.0,0.39446721]
["bitfinex","BTCUSD",1733485800787,0.005,98047.0,98046.0,0.39457079]
["bitfinex","BTCUSD",1733485801015,0.053,98047.0,98046.0,0.05641907]
["bitfinex","BTCUSD",1733485801159,0.055,98047.0,98046.0,0.05641907]
["bitfinex","BTCUSD",1733485801368,0.052,98047.0,98046.0,0.05641907]
["bitfinex","BTCUSD",1733485801609,0.055,98047.0,98046.0,0.05641907]
["bitfinex","BTCUSD",1733485802133,0.055,98047.0,98046.0,0.14803016]
["bitfinex","BTCUSD",1733485802355,0.058,98047.0,98046.0,0.05641907]
["bitfinex","BTCUSD",1733485802564,0.056,98047.0,98046.0,0.14803737]
["bitfinex","BTCUSD",1733485802902,0.1967527,98047.0,98046.0,0.0999891]
["bitfinex","BTCUSD",1733485803114,0.34778481,98047.0,98046.0,0.0083708]
["bitfinex","BTCUSD",1733485803315,0.05,98044.0,98043.0,0.0916183]
["bitfinex","BTCUSD",1733485803569,0.25720654,98044.0,98043.0,0.00836191]
["bitfinex","BTCUSD",1733485803747,0.25720654,98044.0,98040.0,0.0017296]
["bitfinex","BTCUSD",1733485803748,0.073,98041.0,98040.0,0.0017296]
["bitfinex","BTCUSD",1733485803965,0.9297477,98041.0,98040.0,0.0017296]
["bitfinex","BTCUSD",1733485804159,0.93956192,98041.0,98040.0,0.0017296]
["bitfinex","BTCUSD",1733485804767,0.93956192,98041.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485805001,0.378217,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485805170,0.49018039,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485805384,0.58110936,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485805586,0.61519871,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485806414,0.61919871,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485806999,0.62219871,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485809394,0.63261565,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485809988,0.54168668,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485810144,0.53059733,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485810573,0.29316339,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485810799,0.29316339,98031.0,98030.0,0.06062523]
["bitfinex","BTCUSD",1733485810800,0.23803154,98031.0,98030.0,0.06062523]
["bitfinex","BTCUSD",1733485811008,0.16203154,98031.0,98030.0,0.06062523]
["bitfinex","BTCUSD",1733485811445,0.16203154,98031.0,98030.0,0.04937261]
["bitfinex","BTCUSD",1733485811679,0.17267329,98031.0,98030.0,0.04937261]
["bitfinex","BTCUSD",1733485811876,0.17267329,98031.0,98030.0,0.06062523]
["bitfinex","BTCUSD",1733485812082,0.17667329,98031.0,98030.0,0.06062523]
["bitfinex","BTCUSD",1733485812315,0.19667329,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485812550,0.18103154,98031.0,98030.0,0.04937261]
["bitfinex","BTCUSD",1733485812761,0.18503154,98031.0,98030.0,0.01257696]
["bitfinex","BTCUSD",1733485812970,0.18503154,98031.0,98030.0,0.00132434]
["bitfinex","BTCUSD",1733485813312,0.18203154,98031.0,98030.0,0.04937261]
["bitfinex","BTCUSD",1733485813478,0.13403154,98031.0,98030.0,0.04937261]
["bitfinex","BTCUSD",1733485813705,0.13403154,98031.0,98030.0,0.06062523]
["bitfinex","BTCUSD",1733485813953,0.006,98031.0,98030.0,0.06062523]
["bitfinex","BTCUSD",1733485814189,0.006,98031.0,98030.0,0.06164532]
["bitfinex","BTCUSD",1733485814428,0.05,98048.0,98047.0,0.04804827]
["bitfinex","BTCUSD",1733485814850,0.15503154,98048.0,98046.0,0.04804827]
["bitfinex","BTCUSD",1733485815118,0.05,98048.0,98047.0,0.01125474]
["bitfinex","BTCUSD",1733485815329,0.05,98048.0,98047.0,0.04804827]
["bitfinex","BTCUSD",1733485815563,0.00017461,98051.0,98049.0,0.04804827]
["bitfinex","BTCUSD",1733485815773,0.05017461,98051.0,98049.0,0.18509987]
["bitfinex","BTCUSD",1733485815972,0.05017461,98051.0,98049.0,0.1850999]
["bitfinex","BTCUSD",1733485816205,0.05017461,98051.0,98049.0,0.05930301]
["bitfinex","BTCUSD",1733485816777,0.00017461,98051.0,98049.0,0.26328201]
["bitfinex","BTCUSD",1733485816981,0.05017461,98051.0,98049.0,0.26328201]
["bitfinex","BTCUSD",1733485817743,0.05017461,98051.0,98049.0,0.26428201]
["bitfinex","BTCUSD",1733485818190,0.05017461,98051.0,98049.0,0.3546444]
["bitfinex","BTCUSD",1733485818415,0.05017461,98051.0,98049.0,0.35464538]
["bitfinex","BTCUSD",1733485818649,0.05017461,98051.0,98049.0,0.35764538]
["bitfinex","BTCUSD",1733485818880,0.05017461,98051.0,98049.0,0.35464538]
["bitfinex","BTCUSD",1733485819113,0.05017461,98051.0,98049.0,0.15166638]
["bitfinex","BTCUSD",1733485819339,0.05017461,98051.0,98049.0,0.01525474]
["bitfinex","BTCUSD",1733485819340,0.11227427,98050.0,98049.0,0.01525474]
["bitfinex","BTCUSD",1733485819556,0.11227427,98050.0,98049.0,0.06330301]
["bitfinex","BTCUSD",1733485819557,0.10589554,98050.0,98049.0,0.06330301]
["bitfinex","BTCUSD",1733485819764,0.10589554,98050.0,98049.0,0.01525474]
["bitfinex","BTCUSD",1733485819979,0.10589554,98050.0,98049.0,0.06230301]
["bitfinex","BTCUSD",1733485820231,0.14202634,98050.0,98049.0,0.06330301]
["bitfinex","BTCUSD",1733485820435,0.10589554,98050.0,98049.0,0.06330301]
["bitfinex","BTCUSD",1733485820672,0.10589554,98050.0,98049.0,0.26628201]
["bitfinex","BTCUSD",1733485820889,0.000864,98050.0,98049.0,0.26628201]
["bitfinex","BTCUSD",1733485821097,0.001864,98050.0,98049.0,0.26328201]
["bitfinex","BTCUSD",1733485821300,0.002864,98050.0,98049.0,0.26328201]
["bitfinex","BTCUSD",1733485821503,0.001864,98050.0,98049.0,0.26328201]
["bitfinex","BTCUSD",1733485821937,0.001864,98050.0,98049.0,0.26428201]
["bitfinex","BTCUSD",1733485822180,0.001864,98050.0,98049.0,0.60050083]
["bitfinex","BTCUSD",1733485822444,0.000864,98050.0,98049.0,0.60050083]
["bitfinex","BTCUSD",1733485822662,0.000864,98050.0,98049.0,0.60150083]
["bitfinex","BTCUSD",1733485822663,0.001864,98050.0,98049.0,0.60150083]
["bitfinex","BTCUSD",1733485822872,0.001864,98050.0,98049.0,0.78320056]
["bitfinex","BTCUSD",1733485823086,0.000864,98050.0,98049.0,0.60050083]
["bitfinex","BTCUSD",1733485823566,0.000864,98050.0,98049.0,0.60150083]
["bitfinex","BTCUSD",1733485824002,0.000864,98050.0,98049.0,0.60050083]
["bitfinex","BTCUSD",1733485824211,0.000864,98050.0,98049.0,0.60450083]
["bitfinex","BTCUSD",1733485825117,0.000864,98050.0,98049.0,0.60150083]
["bitfinex","BTCUSD",1733485825333,0.000864,98050.0,98049.0,0.60450083]
["bitfinex","BTCUSD",1733485825545,0.000864,98050.0,98049.0,0.60050083]
["bitfinex","BTCUSD",1733485825768,0.000864,98050.0,98049.0,0.60150083]
["bitfinex","BTCUSD",1733485825983,0.000864,98050.0,98049.0,0.60450083]
["bitfinex","BTCUSD",1733485826406,0.000864,98050.0,98049.0,0.83164334]
["bitfinex","BTCUSD",1733485826620,0.000864,98050.0,98049.0,0.83264334]
["bitfinex","BTCUSD",1733485827283,0.000864,98050.0,98049.0,0.82864334]
["bitfinex","BTCUSD",1733485827492,6.1e-07,98051.0,98050.0,0.24804827]
["bitfinex","BTCUSD",1733485827762,6.1e-07,98051.0,98050.0,0.76635644]
["bitfinex","BTCUSD",1733485827999,6.1e-07,98051.0,98050.0,0.77746778]
["bitfinex","BTCUSD",1733485828229,6.1e-07,98051.0,98050.0,1.05140942]
["bitfinex","BTCUSD",1733485828470,6.1e-07,98051.0,98050.0,0.77746778]
["bitfinex","BTCUSD",1733485829313,6.1e-07,98051.0,98050.0,0.77946778]
["bitfinex","BTCUSD",1733485829521,0.05,98078.0,98077.0,0.25196927]
["bitfinex","BTCUSD",1733485829747,0.05005941,98078.0,98077.0,0.04804827]
["bitfinex","BTCUSD",1733485830204,0.05005941,98078.0,98077.0,0.05722401]
["bitfinex","BTCUSD",1733485830659,0.05105941,98078.0,98077.0,0.05722401]
["bitfinex","BTCUSD",1733485831808,0.05205941,98078.0,98077.0,0.05722401]
["bitfinex","BTCUSD",1733485832048,0.05205941,98078.0,98077.0,0.06081603]
["bitfinex","BTCUSD",1733485832049,0.15609095,98078.0,98077.0,0.06081603]
["bitfinex","BTCUSD",1733485832254,0.48388455,98078.0,98077.0,0.01276776]
["bitfinex","BTCUSD",1733485832488,0.50760995,98078.0,98077.0,0.01276776]
["bitfinex","BTCUSD",1733485832701,0.05,98060.0,98059.0,0.04804827]
["bitfinex","BTCUSD",1733485832914,0.23173154,98060.0,98059.0,0.04804827]
["bitfinex","BTCUSD",1733485834250,0.23173154,98060.0,98059.0,0.13924666]
["bitfinex","BTCUSD",1733485834455,0.23173154,98060.0,98059.0,0.04804827]
["bitfinex","BTCUSD",1733485834792,0.23173154,98060.0,98059.0,0.09119839]
["bitfinex","BTCUSD",1733485835026,0.23473154,98060.0,98059.0,0.04804827]
["bitfinex","BTCUSD",1733485835409,0.44068754,98060.0,98059.0,0.04804827]
["bitfinex","BTCUSD",1733485836021,0.43868754,98060.0,98059.0,0.04804827]
["bitfinex","BTCUSD",1733485836227,0.203966,98056.0,98053.0,0.04804827]
["bitfinex","BTCUSD",1733485836599,0.05,98053.0,98052.0,0.04804827]
["bitfinex","BTCUSD",1733485836799,0.05,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485837007,0.15503154,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485837194,0.1563064,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485837832,0.1063064,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485838041,0.1563064,98052.0,98051.0,0.001]
["bitfinex","BTCUSD",1733485838458,0.1563064,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485838666,0.1563064,98052.0,98051.0,0.04904827]
["bitfinex","BTCUSD",1733485839092,0.1563064,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485839302,0.15503154,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485839734,0.15503154,98052.0,98051.0,0.05665235]
["bitfinex","BTCUSD",1733485840712,0.15503154,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485840873,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485841075,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485841486,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485841659,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485841861,0.15503154,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485842325,0.15503154,98052.0,98051.0,0.04904827]
["bitfinex","BTCUSD",1733485842507,0.15503154,98052.0,98051.0,0.04804827]
["bitfinex","BTCUSD",1733485842655,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485843006,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485844157,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485844390,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485844752,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485844959,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485845171,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485845845,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485847189,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485847554,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485847747,0.15503154,98052.0,98051.0,0.05665856]
["bitfinex","BTCUSD",1733485848160,0.15503154,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485850057,0.05,98052.0,98051.0,0.05765856]
["bitfinex","BTCUSD",1733485850695,0.05,98067.0,98066.0,0.04804827]
["bitfinex","BTCUSD",1733485850893,0.15503154,98067.0,98066.0,0.04804827]
["bitfinex","BTCUSD",1733485851610,0.15503154,98067.0,98066.0,0.05670518]
["bitfinex","BTCUSD",1733485851774,0.05,98073.0,98072.0,0.04804827]
["bitfinex","BTCUSD",1733485852118,0.05,98073.0,98072.0,0.25197927]
["bitfinex","BTCUSD",1733485852334,0.05,98075.0,98072.0,0.26063274]
["bitfinex","BTCUSD",1733485852479,0.15503154,98075.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485852681,0.05,98073.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485853134,0.053,98073.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485854173,0.003,98073.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485854367,0.053,98073.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485854580,0.05,98073.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485854763,0.053,98073.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485854959,0.003,98073.0,98072.0,0.46456374]
["bitfinex","BTCUSD",1733485855175,0.05005941,98078.0,98077.0,0.203921]
["bitfinex","BTCUSD",1733485855389,0.15509095,98078.0,98077.0,0.34333469]
["bitfinex","BTCUSD",1733485855627,0.05005941,98078.0,98077.0,0.35196255]
["bitfinex","BTCUSD",1733485855825,5.941e-05,98078.0,98077.0,0.26059713]
["bitfinex","BTCUSD",1733485856242,5.941e-05,98078.0,98077.0,0.44332798]
["bitfinex","BTCUSD",1733485856451,0.00205941,98078.0,98077.0,0.59805561]
["bitfinex","BTCUSD",1733485857088,0.00505941,98078.0,98077.0,0.59805561]
["bitfinex","BTCUSD",1733485857316,0.00205941,98078.0,98077.0,0.59805561]
["bitfinex","BTCUSD",1733485857731,0.00205941,98078.0,98077.0,0.60105561]
["bitfinex","BTCUSD",1733485857935,0.00205941,98078.0,98077.0,0.59805561]
["bitfinex","BTCUSD",1733485858183,5.941e-05,98078.0,98077.0,0.59805561]
["bitfinex","BTCUSD",1733485858396,5.941e-05,98078.0,98077.0,0.59814615]
["bitfinex","BTCUSD",1733485858614,0.00205941,98078.0,98077.0,0.59814615]
["bitfinex","BTCUSD",1733485858826,0.00205941,98078.0,98077.0,0.60215015]
["bitfinex","BTCUSD",1733485859475,0.05,98090.0,98077.0,0.80607115]
["bitfinex","BTCUSD",1733485859675,0.05,98090.0,98078.0,0.33857246]
["bitfinex","BTCUSD",1733485859878,0.05,98090.0,98079.0,0.33755302]
["bitfinex","BTCUSD",1733485860082,0.05,98090.0,98079.0,0.34607443]
["bitfinex","BTCUSD",1733485861402,0.05,98090.0,98079.0,0.54999143]
["bitfinex","BTCUSD",1733485861619,0.05,98090.0,98079.0,0.55299143]
["bitfinex","BTCUSD",1733485861836,0.00127436,98098.0,98079.0,0.55299143]
["bitfinex","BTCUSD",1733485861837,0.05,98096.0,98079.0,0.55299143]
["bitfinex","BTCUSD",1733485862050,0.05,98090.0,98079.0,0.55299143]
["bitfinex","BTCUSD",1733485862265,0.05,98090.0,98079.0,0.6010397]
["bitfinex","BTCUSD",1733485862510,0.05,98090.0,98079.0,0.6020397]
["bitfinex","BTCUSD",1733485864652,0.0788,98099.0,98079.0,0.6020397]
["bitfinex","BTCUSD",1733485866013,0.0788,98099.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733485866229,0.0788,98099.0,98098.0,0.34088304]
["bitfinex","BTCUSD",1733485866448,0.0788,98099.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733485866663,0.0788,98099.0,98098.0,0.73213888]
["bitfinex","BTCUSD",1733485866875,0.0788,98099.0,98098.0,0.78018715]
["bitfinex","BTCUSD",1733485867100,0.004,98099.0,98098.0,0.82584726]
["bitfinex","BTCUSD",1733485867313,0.004,98099.0,98098.0,0.59754671]
["bitfinex","BTCUSD",1733485867961,0.0826,98110.0,98098.0,0.59754671]
["bitfinex","BTCUSD",1733485868177,0.0826,98110.0,98099.0,0.51968111]
["bitfinex","BTCUSD",1733485868404,0.0826,98110.0,98099.0,0.34556002]
["bitfinex","BTCUSD",1733485868609,0.0826,98110.0,98099.0,0.52808887]
["bitfinex","BTCUSD",1733485868821,0.0826,98110.0,98099.0,0.34556002]
["bitfinex","BTCUSD",1733485869041,0.05,98106.0,98099.0,0.34556002]
["bitfinex","BTCUSD",1733485869237,0.0826,98110.0,98099.0,0.34556002]
["bitfinex","BTCUSD",1733485869802,0.0826,98110.0,98099.0,0.34656002]
["bitfinex","BTCUSD",1733485870233,0.0826,98110.0,98099.0,0.14628318]
["bitfinex","BTCUSD",1733485870434,0.0826,98110.0,98099.0,0.14730243]
["bitfinex","BTCUSD",1733485870645,0.0496,98114.0,98099.0,0.34719157]
["bitfinex","BTCUSD",1733485870873,0.0496,98114.0,98099.0,0.34617232]
["bitfinex","BTCUSD",1733485871007,0.0496,98114.0,98099.0,0.5306489]
["bitfinex","BTCUSD",1733485871406,0.05,98110.0,98099.0,0.5306489]
["bitfinex","BTCUSD",1733485871592,0.05,98110.0,98099.0,0.34717232]
["bitfinex","BTCUSD",1733485871788,0.05,98110.0,98099.0,0.34617232]
["bitfinex","BTCUSD",1733485871994,0.0822,98117.0,98099.0,0.34617232]
["bitfinex","BTCUSD",1733485872225,0.0822,98117.0,98099.0,0.34517232]
["bitfinex","BTCUSD",1733485872560,0.05,98112.0,98099.0,0.34617232]
["bitfinex","BTCUSD",1733485872995,0.05,98112.0,98099.0,0.34517232]
["bitfinex","BTCUSD",1733485873210,0.05,98112.0,98099.0,0.34717232]
["bitfinex","BTCUSD",1733485874343,0.05,98112.0,98099.0,0.48386908]
["bitfinex","BTCUSD",1733485874974,0.0822,98117.0,98099.0,0.48486908]
["bitfinex","BTCUSD",1733485875394,0.0822,98117.0,98099.0,0.14715675]
["bitfinex","BTCUSD",1733485875627,0.0822,98117.0,98099.0,0.4855117]
["bitfinex","BTCUSD",1733485875752,0.0822,98117.0,98099.0,0.34779577]
["bitfinex","BTCUSD",1733485876339,0.05,98112.0,98099.0,0.48143865]
["bitfinex","BTCUSD",1733485876560,0.0822,98117.0,98116.0,0.20384]
["bitfinex","BTCUSD",1733485877267,0.0822,98117.0,98116.0,0.21226578]
["bitfinex","BTCUSD",1733485877650,0.1322,98117.0,98116.0,0.21226578]
["bitfinex","BTCUSD",1733485877863,0.08278279,98117.0,98116.0,0.21226578]
["bitfinex","BTCUSD",1733485878073,0.13278279,98117.0,98116.0,0.21226578]
["bitfinex","BTCUSD",1733485879293,2.9e-07,98120.0,98119.0,0.353834]
["bitfinex","BTCUSD",1733485879522,2.9e-07,98120.0,98119.0,0.80332248]
["bitfinex","BTCUSD",1733485879742,6.6e-07,98120.0,98119.0,1.25494252]
["bitfinex","BTCUSD",1733485880153,6.6e-07,98120.0,98119.0,0.85042248]
["bitfinex","BTCUSD",1733485880382,6.6e-07,98120.0,98119.0,0.92639118]
["bitfinex","BTCUSD",1733485880806,0.0801,98161.0,98120.0,0.15]
["bitfinex","BTCUSD",1733485881016,0.0801,98161.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733485881233,0.00103952,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733485881654,0.00103952,98160.0,98159.0,0.21208224]
["bitfinex","BTCUSD",1733485881855,0.00103952,98160.0,98159.0,0.00833124]
["bitfinex","BTCUSD",1733485882325,0.00103952,98160.0,98159.0,0.04804827]
["bitfinex","BTCUSD",1733485882474,0.00203952,98160.0,98159.0,0.05637951]
["bitfinex","BTCUSD",1733485883110,0.00203952,98160.0,98159.0,0.05739813]
["bitfinex","BTCUSD",1733485883473,0.00203952,98160.0,98159.0,0.45238884]
["bitfinex","BTCUSD",1733485883680,0.00203952,98160.0,98159.0,0.29820857]
["bitfinex","BTCUSD",1733485883901,0.00203952,98160.0,98159.0,0.45137022]
["bitfinex","BTCUSD",1733485884306,0.00203952,98160.0,98159.0,0.60137022]
["bitfinex","BTCUSD",1733485884464,0.00103952,98160.0,98159.0,0.86028212]
["bitfinex","BTCUSD",1733485884704,0.00103952,98160.0,98159.0,0.88931224]
["bitfinex","BTCUSD",1733485884905,0.00203952,98160.0,98159.0,0.78275347]
["bitfinex","BTCUSD",1733485885105,0.00203952,98160.0,98159.0,0.60137022]
["bitfinex","BTCUSD",1733485885358,0.00103952,98160.0,98159.0,0.73734369]
["bitfinex","BTCUSD",1733485885617,0.00103952,98160.0,98159.0,0.26636482]
["bitfinex","BTCUSD",1733485885828,0.00054245,98160.0,98159.0,0.40733963]
["bitfinex","BTCUSD",1733485886063,0.00054245,98160.0,98159.0,0.41633963]
["bitfinex","BTCUSD",1733485886266,0.05,98183.0,98182.0,0.04804827]
["bitfinex","BTCUSD",1733485886484,0.05,98183.0,98182.0,0.04799102]
["bitfinex","BTCUSD",1733485886698,0.05,98183.0,98182.0,0.05627746]
["bitfinex","BTCUSD",1733485888487,0.15630466,98183.0,98182.0,0.05627746]
["bitfinex","BTCUSD",1733485888863,0.15630466,98183.0,98182.0,0.04799102]
["bitfinex","BTCUSD",1733485889322,0.05,98171.0,98170.0,0.04799102]
["bitfinex","BTCUSD",1733485889531,0.20433154,98171.0,98170.0,0.04799102]
["bitfinex","BTCUSD",1733485889767,0.13298381,98171.0,98170.0,0.00813283]
["bitfinex","BTCUSD",1733485889977,0.13298381,98171.0,98165.0,0.04799102]
["bitfinex","BTCUSD",1733485889978,0.203736,98166.0,98165.0,0.04799102]
["bitfinex","BTCUSD",1733485890202,0.30876754,98166.0,98165.0,0.04799102]
["bitfinex","BTCUSD",1733485890440,0.203746,98161.0,98160.0,0.04799102]
["bitfinex","BTCUSD",1733485890653,0.203746,98161.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485890654,0.284049,98160.0,98157.0,0.04816564]
["bitfinex","BTCUSD",1733485890872,0.203753,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485891118,0.30878454,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485891334,0.38844189,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485891570,0.30878454,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485891790,0.30851754,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485892457,0.10503154,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485892668,0.10503154,98158.0,98157.0,0.04816564]
["bitfinex","BTCUSD",1733485892884,0.10703154,98158.0,98157.0,0.04816564]
["bitfinex","BTCUSD",1733485893086,0.10903154,98158.0,98157.0,0.04816564]
["bitfinex","BTCUSD",1733485893298,0.10903154,98158.0,98157.0,0.05635467]
["bitfinex","BTCUSD",1733485893514,0.10903154,98158.0,98157.0,0.04816564]
["bitfinex","BTCUSD",1733485893731,0.10703154,98158.0,98157.0,0.04816564]
["bitfinex","BTCUSD",1733485893965,0.004,98158.0,98157.0,0.04816564]
["bitfinex","BTCUSD",1733485894180,0.004,98158.0,98157.0,0.05634799]
["bitfinex","BTCUSD",1733485894404,0.002,98158.0,98157.0,0.05634799]
["bitfinex","BTCUSD",1733485894625,0.003,98158.0,98157.0,0.05634799]
["bitfinex","BTCUSD",1733485895264,0.0008649,98160.0,98158.0,0.203753]
["bitfinex","BTCUSD",1733485895675,0.0008649,98160.0,98159.0,0.00816754]
["bitfinex","BTCUSD",1733485895909,0.05030744,98277.0,98159.0,0.00816754]
["bitfinex","BTCUSD",1733485895910,0.20373,98169.0,98159.0,0.00816754]
["bitfinex","BTCUSD",1733485896181,0.203738,98166.0,98159.0,0.00816754]
["bitfinex","BTCUSD",1733485896384,0.203738,98166.0,98165.0,0.04799102]
["bitfinex","BTCUSD",1733485896593,0.30876154,98169.0,98165.0,0.04799102]
["bitfinex","BTCUSD",1733485897022,0.10503154,98169.0,98168.0,0.04799102]
["bitfinex","BTCUSD",1733485897478,0.30876154,98169.0,98168.0,0.04799102]
["bitfinex","BTCUSD",1733485897701,0.30876154,98169.0,98166.0,0.04799102]
["bitfinex","BTCUSD",1733485897702,0.51249154,98169.0,98166.0,0.04799102]
["bitfinex","BTCUSD",1733485897900,0.51249154,98169.0,98158.0,0.001]
["bitfinex","BTCUSD",1733485897901,0.203741,98164.0,98161.0,0.04799102]
["bitfinex","BTCUSD",1733485898134,0.30877254,98164.0,98161.0,0.04799102]
["bitfinex","BTCUSD",1733485898349,0.30877254,98164.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485898350,0.10503154,98163.0,98159.0,0.04799102]
["bitfinex","BTCUSD",1733485898594,0.407494,98161.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485898810,0.407494,98161.0,98160.0,0.00815733]
["bitfinex","BTCUSD",1733485899039,0.203751,98159.0,98158.0,0.04799102]
["bitfinex","BTCUSD",1733485899247,0.30878254,98159.0,98158.0,0.04799102]
["bitfinex","BTCUSD",1733485899619,0.10503154,98159.0,98158.0,0.04799102]
["bitfinex","BTCUSD",1733485899861,0.10503154,98159.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485901133,0.10503154,98159.0,98158.0,0.04799102]
["bitfinex","BTCUSD",1733485901543,0.10603154,98159.0,98158.0,0.04799102]
["bitfinex","BTCUSD",1733485901692,0.10803154,98159.0,98158.0,0.04799102]
["bitfinex","BTCUSD",1733485902092,0.203753,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485903830,0.30878454,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485904541,0.31078454,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485904758,0.31178454,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485904996,0.30978454,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485905218,0.41693189,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485905435,0.42381456,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485905655,0.42481456,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485905854,0.34166721,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485906074,0.33966721,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485906288,0.34166721,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485906504,0.31866721,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485906731,0.31766721,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485906922,0.40459037,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485907121,0.31766992,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485907320,0.31866992,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485907531,0.31666992,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485907987,0.31866992,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485908191,0.31566992,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485908367,0.31666992,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485908569,0.42356484,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485908720,0.44656484,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485909889,0.44556484,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485910133,0.44656484,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485910826,0.4465751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485911458,0.4445751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485911661,0.4465751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485911873,0.4445751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485912060,0.4435751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485912265,0.4455751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485913322,0.4465751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485914144,0.4455751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485914353,0.4465751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485914562,0.9781751,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485914776,1.06480918,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485914979,1.06380918,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485915182,1.21380918,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485915541,0.68220918,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485915955,0.68020918,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485916152,0.72991816,98158.0,98157.0,0.00017462]
["bitfinex","BTCUSD",1733485916355,0.351267,98151.0,98150.0,0.0017288]
["bitfinex","BTCUSD",1733485916559,0.5569838,98151.0,98150.0,0.0017288]
["bitfinex","BTCUSD",1733485916763,0.56801788,98151.0,98150.0,0.0017288]
["bitfinex","BTCUSD",1733485917123,0.47422826,98151.0,98150.0,0.0017288]
["bitfinex","BTCUSD",1733485917340,0.46319418,98151.0,98150.0,0.0017288]
["bitfinex","BTCUSD",1733485918083,0.46719418,98151.0,98150.0,0.0017288]
["bitfinex","BTCUSD",1733485918694,0.46719418,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485918946,0.47519418,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485919187,0.46719418,98151.0,98150.0,0.0017288]
["bitfinex","BTCUSD",1733485919369,0.47422826,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485919597,0.47119418,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485919810,0.48622826,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485920010,0.47519418,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485920137,0.48222826,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485920541,0.5068445,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485920755,1.0404445,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485922340,1.14533942,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485922965,1.15534439,98151.0,98150.0,0.0027288]
["bitfinex","BTCUSD",1733485923520,1.35735337,98151.0,98150.0,8e-07]
["bitfinex","BTCUSD",1733485923738,0.203838,98117.0,98110.0,0.04799102]
["bitfinex","BTCUSD",1733485923979,0.20385,98111.0,98110.0,0.04799102]
["bitfinex","BTCUSD",1733485924738,0.10503154,98116.0,98110.0,0.04799102]
["bitfinex","BTCUSD",1733485924943,0.10503154,98116.0,98110.0,0.04857381]
["bitfinex","BTCUSD",1733485925174,0.10503154,98116.0,98110.0,0.05357381]
["bitfinex","BTCUSD",1733485925400,0.203844,98114.0,98113.0,0.04799102]
["bitfinex","BTCUSD",1733485925732,0.30887554,98114.0,98113.0,0.04799102]
["bitfinex","BTCUSD",1733485926361,0.10503154,98114.0,98113.0,0.04799102]
["bitfinex","BTCUSD",1733485926816,0.203846,98113.0,98111.0,0.04799102]
["bitfinex","BTCUSD",1733485927045,0.10503154,98112.0,98110.0,0.00058279]
["bitfinex","BTCUSD",1733485927246,0.22685,98111.0,98110.0,0.00058279]
["bitfinex","BTCUSD",1733485927452,0.33188154,98111.0,98110.0,0.00058279]
["bitfinex","BTCUSD",1733485928501,0.33188154,98111.0,98110.0,0.00158279]
["bitfinex","BTCUSD",1733485928893,0.33188154,98111.0,98110.0,0.00058279]
["bitfinex","BTCUSD",1733485929114,0.33188154,98111.0,98110.0,0.00158279]
["bitfinex","BTCUSD",1733485929362,0.10503154,98111.0,98110.0,0.04957381]
["bitfinex","BTCUSD",1733485929599,0.10503154,98111.0,98110.0,0.05130261]
["bitfinex","BTCUSD",1733485930489,0.203827,98122.0,98117.0,0.04799102]
["bitfinex","BTCUSD",1733485930687,0.10503154,98121.0,98118.0,0.04799102]
["bitfinex","BTCUSD",1733485930939,0.10503154,98122.0,98121.0,0.04799102]
["bitfinex","BTCUSD",1733485931180,0.0068939,98127.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485931395,0.10503154,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485932050,0.30885054,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485932686,0.31085054,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485932902,0.31585054,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485933369,0.31385054,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485933597,0.31585054,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485934302,0.31085054,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485934513,0.11203154,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485934726,0.31085154,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485934941,0.10703154,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485935152,0.10603154,98126.0,98124.0,0.04799102]
["bitfinex","BTCUSD",1733485935860,0.10603154,98126.0,98125.0,0.05501533]
["bitfinex","BTCUSD",1733485936065,0.001,98126.0,98125.0,0.05501533]
["bitfinex","BTCUSD",1733485937345,0.203794,98139.0,98126.0,0.203819]
["bitfinex","BTCUSD",1733485937346,0.2038,98136.0,98126.0,0.203819]
["bitfinex","BTCUSD",1733485937553,0.10503154,98135.0,98126.0,0.203819]
["bitfinex","BTCUSD",1733485937760,0.10503154,98135.0,98127.0,0.00700511]
["bitfinex","BTCUSD",1733485938750,0.10703154,98135.0,98127.0,0.00700511]
["bitfinex","BTCUSD",1733485939156,0.10803154,98135.0,98127.0,0.00700511]
["bitfinex","BTCUSD",1733485940543,0.11003154,98135.0,98127.0,0.00700511]
["bitfinex","BTCUSD",1733485941200,0.203802,98134.0,98127.0,0.00700511]
["bitfinex","BTCUSD",1733485941406,0.203813,98129.0,98127.0,0.00700511]
["bitfinex","BTCUSD",1733485941610,0.203813,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485941822,0.30884454,98129.0,98128.0,0.05497246]
["bitfinex","BTCUSD",1733485942088,0.30884454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485942536,0.36578525,98129.0,98125.0,0.04799102]
["bitfinex","BTCUSD",1733485942742,0.203813,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485942955,0.30884454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485943372,0.30884454,98129.0,98128.0,0.04899102]
["bitfinex","BTCUSD",1733485944419,0.31576007,98129.0,98128.0,0.04899102]
["bitfinex","BTCUSD",1733485944855,0.30884454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485945067,0.30984454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485945482,0.31184454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485945693,0.31875956,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485945912,0.31975956,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485946147,0.31284454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485946375,0.31975981,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485946847,0.31284454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485947305,0.30984454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485947524,0.31284454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485947732,0.31184454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485947932,0.30884454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485948135,0.30984454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485948378,0.31284454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485948588,0.31184454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485948790,0.31284454,98129.0,98128.0,0.04799102]
["bitfinex","BTCUSD",1733485949011,0.203817,98127.0,98125.0,0.04799102]
["bitfinex","BTCUSD",1733485949242,0.203829,98121.0,98120.0,0.001729]
["bitfinex","BTCUSD",1733485949466,0.33877586,98121.0,98120.0,0.001729]
["bitfinex","BTCUSD",1733485949719,0.39303605,98121.0,98120.0,0.001729]
["bitfinex","BTCUSD",1733485951423,0.51823605,98121.0,98120.0,0.001729]
["bitfinex","BTCUSD",1733485951868,0.51823605,98121.0,98120.0,0.002729]
["bitfinex","BTCUSD",1733485952089,1.05183605,98121.0,98120.0,0.002729]
["bitfinex","BTCUSD",1733485952313,1.21490624,98121.0,98120.0,0.002729]
["bitfinex","BTCUSD",1733485952534,1.21490624,98121.0,98110.0,0.00231159]
["bitfinex","BTCUSD",1733485952535,0.22685,98111.0,98110.0,0.00231159]
["bitfinex","BTCUSD",1733485952732,0.46296586,98111.0,98110.0,0.00231159]
["bitfinex","BTCUSD",1733485953363,0.31486532,98111.0,98110.0,0.00231159]
["bitfinex","BTCUSD",1733485953791,0.31486532,98111.0,98110.0,5.9e-07]
["bitfinex","BTCUSD",1733485953792,0.5160743,98111.0,98110.0,5.9e-07]
["bitfinex","BTCUSD",1733485954214,0.62110584,98111.0,98110.0,5.9e-07]
["bitfinex","BTCUSD",1733485954412,0.73806197,98111.0,98110.0,5.9e-07]
["bitfinex","BTCUSD",1733485954611,0.73706197,98111.0,98110.0,5.9e-07]
["bitfinex","BTCUSD",1733485954765,0.226892,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485954977,0.41993886,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485957063,0.42393886,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485957262,0.57023378,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485957467,0.57223378,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485957677,0.57623378,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485960329,0.59654839,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485961403,0.58963307,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485963034,1.12323307,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485966254,1.1263626,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485967574,0.89496768,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485972308,0.90184285,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733485974692,0.64463154,98091.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733485974890,0.5396,98091.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733485975092,0.5396,98091.0,98090.0,0.05576432]
["bitfinex","BTCUSD",1733485975093,0.006,98091.0,98090.0,0.05576432]
["bitfinex","BTCUSD",1733485976416,0.002,98091.0,98090.0,0.05576432]
["bitfinex","BTCUSD",1733485976628,0.02021671,98103.0,98090.0,0.05576432]
["bitfinex","BTCUSD",1733485976629,0.023,98102.0,98097.0,0.04799102]
["bitfinex","BTCUSD",1733485976850,0.10503154,98099.0,98097.0,0.04799102]
["bitfinex","BTCUSD",1733485977670,0.16062986,98099.0,98097.0,0.04799102]
["bitfinex","BTCUSD",1733485977908,0.10503154,98099.0,98097.0,0.04799102]
["bitfinex","BTCUSD",1733485978134,0.0008648,98110.0,98097.0,0.04799102]
["bitfinex","BTCUSD",1733485978135,0.0008648,98110.0,98104.0,0.04799102]
["bitfinex","BTCUSD",1733485978355,0.023,98108.0,98104.0,0.04799102]
["bitfinex","BTCUSD",1733485978562,0.023,98108.0,98105.0,0.08618415]
["bitfinex","BTCUSD",1733485978563,0.023,98106.0,98105.0,0.08618415]
["bitfinex","BTCUSD",1733485978781,0.12803154,98106.0,98105.0,0.0802]
["bitfinex","BTCUSD",1733485978989,0.12803154,98106.0,98105.0,0.08618415]
["bitfinex","BTCUSD",1733485979454,0.0008648,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485979664,0.10589634,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485980140,0.10589634,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485980573,0.11389634,98110.0,98109.0,0.00598415]
["bitfinex","BTCUSD",1733485980783,0.10889634,98110.0,98109.0,0.00598415]
["bitfinex","BTCUSD",1733485980992,0.10889634,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485981203,0.16630419,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485981427,0.16521003,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485981648,0.16521003,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485981875,0.16821003,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485982090,0.16821003,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485982308,0.16130419,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485982780,0.16630419,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485983225,0.15830419,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485983450,0.16330419,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485983677,0.11389634,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485984325,0.11389634,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485984590,0.11389634,98110.0,98109.0,0.04799102]
["bitfinex","BTCUSD",1733485985052,0.0058648,98110.0,98109.0,0.25782917]
["bitfinex","BTCUSD",1733485985264,0.0058648,98110.0,98109.0,0.33532917]
["bitfinex","BTCUSD",1733485985913,0.0008648,98110.0,98109.0,0.33532917]
["bitfinex","BTCUSD",1733485986319,0.0088648,98110.0,98109.0,0.33532917]
["bitfinex","BTCUSD",1733485986512,0.0038648,98110.0,98109.0,0.33532917]
["bitfinex","BTCUSD",1733485986809,0.0008648,98110.0,98109.0,0.33532917]
["bitfinex","BTCUSD",1733485987014,0.0008648,98110.0,98109.0,0.33732917]
["bitfinex","BTCUSD",1733485987499,0.0008648,98110.0,98109.0,0.34032917]
["bitfinex","BTCUSD",1733485989596,0.0008648,98110.0,98109.0,0.33532917]
["bitfinex","BTCUSD",1733485991646,0.13692801,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485993155,0.13692801,98110.0,98109.0,0.05497517]
["bitfinex","BTCUSD",1733485993402,0.0008648,98110.0,98109.0,0.05497517]
["bitfinex","BTCUSD",1733485993522,0.0008648,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485993723,0.0008648,98110.0,98109.0,0.05497517]
["bitfinex","BTCUSD",1733485993933,0.0008648,98110.0,98109.0,0.05597517]
["bitfinex","BTCUSD",1733485994612,0.0008648,98110.0,98109.0,0.05497517]
["bitfinex","BTCUSD",1733485994819,0.0008648,98110.0,98109.0,0.05697517]
["bitfinex","BTCUSD",1733485995470,0.0008648,98110.0,98109.0,0.05597517]
["bitfinex","BTCUSD",1733485995695,0.0008648,98110.0,98109.0,0.05697517]
["bitfinex","BTCUSD",1733485996110,0.0008648,98110.0,98109.0,0.05397517]
["bitfinex","BTCUSD",1733485996561,0.0008648,98110.0,98109.0,0.05497517]
["bitfinex","BTCUSD",1733485996799,0.0008648,98110.0,98109.0,0.05697517]
["bitfinex","BTCUSD",1733485998116,0.0008648,98110.0,98109.0,0.05799434]
["bitfinex","BTCUSD",1733485998326,0.0008647,98120.0,98119.0,0.33272502]
["bitfinex","BTCUSD",1733485998676,0.0008647,98120.0,98119.0,0.338607]
["bitfinex","BTCUSD",1733485999489,0.0008647,98120.0,98119.0,0.339607]
["bitfinex","BTCUSD",1733485999687,0.0008647,98120.0,98119.0,0.054873]
["bitfinex","BTCUSD",1733486000794,0.0008647,98120.0,98119.0,0.053873]
["bitfinex","BTCUSD",1733486000994,0.10589624,98120.0,98119.0,0.053873]
["bitfinex","BTCUSD",1733486001197,0.10589624,98120.0,98119.0,0.054873]
["bitfinex","BTCUSD",1733486001406,0.16523116,98120.0,98119.0,0.054873]
["bitfinex","BTCUSD",1733486001723,0.16523116,98120.0,98119.0,0.04899102]
["bitfinex","BTCUSD",1733486002143,0.16523116,98120.0,98119.0,0.04999102]
["bitfinex","BTCUSD",1733486002696,0.16523116,98120.0,98119.0,0.04899102]
["bitfinex","BTCUSD",1733486003014,0.16523116,98120.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486003242,0.10503154,98119.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486003587,0.10503154,98119.0,98113.0,0.203845]
["bitfinex","BTCUSD",1733486004035,0.10503154,98119.0,98110.0,0.203852]
["bitfinex","BTCUSD",1733486004172,0.10503154,98119.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486004376,0.03097222,98118.0,98111.0,0.0058589]
["bitfinex","BTCUSD",1733486004591,0.10503154,98117.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486004800,0.10503154,98117.0,98112.0,0.0058589]
["bitfinex","BTCUSD",1733486005070,0.10503154,98117.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486005238,0.05445275,98116.0,98113.0,0.0058589]
["bitfinex","BTCUSD",1733486005442,0.10503154,98115.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486005908,0.10503154,98115.0,98110.0,0.0058589]
["bitfinex","BTCUSD",1733486007304,0.10503154,98115.0,98110.0,0.0068589]
["bitfinex","BTCUSD",1733486008276,0.0819,98113.0,98110.0,0.001]
["bitfinex","BTCUSD",1733486008409,0.40370344,98112.0,98110.0,0.001]
["bitfinex","BTCUSD",1733486008617,0.02991697,98111.0,98110.0,0.001]
["bitfinex","BTCUSD",1733486008840,0.13494851,98111.0,98110.0,0.001]
["bitfinex","BTCUSD",1733486009051,0.226852,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486009197,0.33880051,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486009398,0.42813045,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486010422,0.42913045,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486012144,0.42913063,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486012344,0.42813063,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486012748,0.42999543,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486012969,0.42899543,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486013430,0.42999543,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486013637,0.42899543,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486014067,0.43099543,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486014502,0.42899543,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486015120,0.33966549,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486015330,0.13581349,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486015538,0.12989634,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486015763,0.1368108,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486015960,0.12889634,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486016200,0.12989634,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486016406,0.33374834,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486016777,0.33574834,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486016965,0.3797133,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486017192,0.34266268,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486017601,0.13189634,98110.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486017757,0.10889634,98110.0,98109.0,0.04857137]
["bitfinex","BTCUSD",1733486017959,0.10889634,98110.0,98109.0,0.05448291]
["bitfinex","BTCUSD",1733486018176,0.0038648,98110.0,98109.0,0.05448291]
["bitfinex","BTCUSD",1733486018438,0.0038648,98110.0,98109.0,0.19142805]
["bitfinex","BTCUSD",1733486018644,0.0028648,98110.0,98109.0,0.39193811]
["bitfinex","BTCUSD",1733486018844,0.0028648,98110.0,98109.0,0.19160535]
["bitfinex","BTCUSD",1733486019047,0.0018648,98110.0,98109.0,0.19160535]
["bitfinex","BTCUSD",1733486019254,0.0018648,98110.0,98109.0,0.39193733]
["bitfinex","BTCUSD",1733486019529,0.0028648,98110.0,98109.0,0.39193733]
["bitfinex","BTCUSD",1733486019729,0.0008648,98110.0,98109.0,0.39193733]
["bitfinex","BTCUSD",1733486020163,0.0008648,98110.0,98109.0,0.39293733]
["bitfinex","BTCUSD",1733486020514,0.0008648,98110.0,98109.0,0.39193733]
["bitfinex","BTCUSD",1733486021074,0.0008648,98110.0,98109.0,0.39293733]
["bitfinex","BTCUSD",1733486021515,0.0008648,98110.0,98109.0,0.62117923]
["bitfinex","BTCUSD",1733486021718,0.0008648,98110.0,98109.0,0.39293733]
["bitfinex","BTCUSD",1733486022094,0.0008648,98110.0,98109.0,0.62117923]
["bitfinex","BTCUSD",1733486022274,0.0008648,98110.0,98109.0,0.39293733]
["bitfinex","BTCUSD",1733486022497,0.0008648,98110.0,98109.0,0.47393733]
["bitfinex","BTCUSD",1733486023357,0.0008647,98120.0,98109.0,0.47393733]
["bitfinex","BTCUSD",1733486023358,0.0008647,98120.0,98119.0,0.25182502]
["bitfinex","BTCUSD",1733486023551,0.0008647,98120.0,98119.0,0.58927944]
["bitfinex","BTCUSD",1733486023783,0.0008647,98120.0,98119.0,0.59516283]
["bitfinex","BTCUSD",1733486024655,0.0028647,98120.0,98119.0,0.59516283]
["bitfinex","BTCUSD",1733486025109,0.0008647,98120.0,98119.0,0.59516283]
["bitfinex","BTCUSD",1733486025533,0.0008647,98120.0,98119.0,0.59616283]
["bitfinex","BTCUSD",1733486025675,0.0008647,98120.0,98119.0,0.59816283]
["bitfinex","BTCUSD",1733486025923,0.0008647,98120.0,98119.0,0.59716283]
["bitfinex","BTCUSD",1733486026109,0.0008647,98120.0,98119.0,0.39132883]
["bitfinex","BTCUSD",1733486026313,0.0008647,98120.0,98119.0,0.39432883]
["bitfinex","BTCUSD",1733486026540,0.0008647,98120.0,98119.0,0.39132883]
["bitfinex","BTCUSD",1733486026896,0.0008647,98120.0,98119.0,0.39432883]
["bitfinex","BTCUSD",1733486027247,0.0008647,98120.0,98119.0,0.39232883]
["bitfinex","BTCUSD",1733486027604,0.0008647,98120.0,98119.0,0.39132883]
["bitfinex","BTCUSD",1733486028150,0.0008647,98120.0,98119.0,0.39232883]
["bitfinex","BTCUSD",1733486028358,0.0008647,98120.0,98119.0,0.62112343]
["bitfinex","BTCUSD",1733486028563,0.0008647,98120.0,98119.0,0.62312343]
["bitfinex","BTCUSD",1733486028713,0.0008647,98120.0,98119.0,0.62212343]
["bitfinex","BTCUSD",1733486028921,0.0008647,98120.0,98119.0,0.39132883]
["bitfinex","BTCUSD",1733486029144,0.0008647,98120.0,98119.0,0.39332883]
["bitfinex","BTCUSD",1733486029365,0.0008647,98120.0,98119.0,0.39432883]
["bitfinex","BTCUSD",1733486029596,0.0008647,98120.0,98119.0,0.39232883]
["bitfinex","BTCUSD",1733486029938,0.0008647,98120.0,98119.0,0.39432883]
["bitfinex","BTCUSD",1733486030140,0.0008647,98120.0,98119.0,0.39232883]
["bitfinex","BTCUSD",1733486030350,0.0008647,98120.0,98119.0,0.39432883]
["bitfinex","BTCUSD",1733486030556,0.0008647,98120.0,98119.0,0.39332883]
["bitfinex","BTCUSD",1733486030977,0.0008647,98120.0,98119.0,0.39432883]
["bitfinex","BTCUSD",1733486031367,0.0008647,98120.0,98119.0,0.62311196]
["bitfinex","BTCUSD",1733486031565,0.0008647,98120.0,98119.0,0.62111196]
["bitfinex","BTCUSD",1733486032066,0.0008647,98120.0,98119.0,0.62211196]
["bitfinex","BTCUSD",1733486032255,0.0008647,98120.0,98119.0,0.62311196]
["bitfinex","BTCUSD",1733486032539,0.12889624,98120.0,98119.0,0.57512094]
["bitfinex","BTCUSD",1733486032744,0.12889624,98120.0,98119.0,0.00888339]
["bitfinex","BTCUSD",1733486032979,0.12889624,98120.0,98119.0,0.10040043]
["bitfinex","BTCUSD",1733486033195,0.12889624,98120.0,98119.0,0.00888339]
["bitfinex","BTCUSD",1733486033654,0.12889624,98120.0,98119.0,0.00788339]
["bitfinex","BTCUSD",1733486034052,0.12989624,98120.0,98119.0,0.00788339]
["bitfinex","BTCUSD",1733486034395,0.12889624,98120.0,98119.0,0.00788339]
["bitfinex","BTCUSD",1733486034804,0.12989624,98120.0,98119.0,0.00588339]
["bitfinex","BTCUSD",1733486035135,0.13189624,98120.0,98119.0,0.00588339]
["bitfinex","BTCUSD",1733486035332,0.13089624,98120.0,98119.0,0.00588339]
["bitfinex","BTCUSD",1733486035628,0.10789624,98120.0,98118.0,0.09151704]
["bitfinex","BTCUSD",1733486035878,0.0008647,98120.0,98119.0,0.05385411]
["bitfinex","BTCUSD",1733486035998,0.0018647,98120.0,98119.0,0.77852304]
["bitfinex","BTCUSD",1733486036202,0.0018647,98120.0,98119.0,0.67630231]
["bitfinex","BTCUSD",1733486036203,0.0038647,98120.0,98119.0,0.67630231]
["bitfinex","BTCUSD",1733486036418,0.0038647,98120.0,98119.0,0.85932055]
["bitfinex","BTCUSD",1733486036823,0.0058647,98120.0,98119.0,0.85930477]
["bitfinex","BTCUSD",1733486037476,0.0048647,98120.0,98119.0,0.77850477]
["bitfinex","BTCUSD",1733486037707,0.0058647,98120.0,98119.0,0.77850477]
["bitfinex","BTCUSD",1733486038097,0.0048647,98120.0,98119.0,0.77850477]
["bitfinex","BTCUSD",1733486038304,0.0008647,98120.0,98119.0,0.77850477]
["bitfinex","BTCUSD",1733486038546,0.0008647,98120.0,98119.0,0.57567077]
["bitfinex","BTCUSD",1733486038853,0.0008647,98120.0,98119.0,0.57867077]
["bitfinex","BTCUSD",1733486039819,0.0008647,98120.0,98119.0,0.39565215]
["bitfinex","BTCUSD",1733486040016,0.0008647,98120.0,98119.0,0.24086187]
["bitfinex","BTCUSD",1733486040235,0.0008647,98120.0,98119.0,0.39565215]
["bitfinex","BTCUSD",1733486041009,0.0008647,98120.0,98119.0,0.6243636]
["bitfinex","BTCUSD",1733486041772,0.0008647,98120.0,98119.0,0.39561529]
["bitfinex","BTCUSD",1733486042190,0.0008647,98120.0,98119.0,0.6243636]
["bitfinex","BTCUSD",1733486042580,0.10589624,98120.0,98119.0,0.53061555]
["bitfinex","BTCUSD",1733486042803,0.10589624,98120.0,98119.0,0.39561529]
["bitfinex","BTCUSD",1733486043136,0.10589624,98120.0,98119.0,0.59944929]
["bitfinex","BTCUSD",1733486043760,0.10589624,98120.0,98119.0,0.59844929]
["bitfinex","BTCUSD",1733486043940,0.10589624,98120.0,98119.0,0.57760313]
["bitfinex","BTCUSD",1733486044158,0.10589624,98120.0,98119.0,0.57860313]
["bitfinex","BTCUSD",1733486044500,0.10589624,98120.0,98119.0,0.57460313]
["bitfinex","BTCUSD",1733486044699,0.10589624,98120.0,98119.0,0.5745759]
["bitfinex","BTCUSD",1733486044943,0.10589624,98120.0,98119.0,0.5765759]
["bitfinex","BTCUSD",1733486045133,0.10589624,98120.0,98119.0,0.5745759]
["bitfinex","BTCUSD",1733486045477,0.10589624,98120.0,98119.0,0.39459062]
["bitfinex","BTCUSD",1733486046559,0.13755998,98120.0,98119.0,0.39459062]
["bitfinex","BTCUSD",1733486046767,0.13755998,98120.0,98119.0,0.14610332]
["bitfinex","BTCUSD",1733486046972,0.24225998,98120.0,98119.0,0.00886309]
["bitfinex","BTCUSD",1733486047178,0.24918213,98120.0,98119.0,0.00886309]
["bitfinex","BTCUSD",1733486047550,0.24918213,98120.0,98119.0,0.00786309]
["bitfinex","BTCUSD",1733486047764,0.21751839,98120.0,98119.0,0.00586309]
["bitfinex","BTCUSD",1733486047936,0.023,98119.0,98117.0,0.04799102]
["bitfinex","BTCUSD",1733486048141,0.13495369,98118.0,98117.0,0.04799102]
["bitfinex","BTCUSD",1733486048365,0.11195369,98118.0,98117.0,0.04799102]
["bitfinex","BTCUSD",1733486048589,0.10503154,98118.0,98117.0,0.18523125]
["bitfinex","BTCUSD",1733486048795,0.11195721,98118.0,98117.0,0.52298021]
["bitfinex","BTCUSD",1733486049006,0.0018647,98120.0,98119.0,0.12789102]
["bitfinex","BTCUSD",1733486049169,0.0018647,98120.0,98119.0,0.46562792]
["bitfinex","BTCUSD",1733486049894,0.0008647,98120.0,98119.0,0.46562792]
["bitfinex","BTCUSD",1733486050069,0.0008647,98120.0,98119.0,0.69435978]
["bitfinex","BTCUSD",1733486050868,0.0008647,98120.0,98119.0,0.70122037]
["bitfinex","BTCUSD",1733486051468,0.0008647,98120.0,98119.0,0.70022037]
["bitfinex","BTCUSD",1733486051665,0.0018647,98120.0,98119.0,0.47148851]
["bitfinex","BTCUSD",1733486052244,0.0008647,98120.0,98119.0,0.47248851]
["bitfinex","BTCUSD",1733486052425,0.0008647,98120.0,98119.0,0.47448851]
["bitfinex","BTCUSD",1733486053510,0.0008647,98120.0,98119.0,0.70317997]
["bitfinex","BTCUSD",1733486054373,0.0008647,98120.0,98119.0,0.47448851]
["bitfinex","BTCUSD",1733486057710,0.0008647,98120.0,98119.0,0.39458851]
["bitfinex","BTCUSD",1733486058140,0.33272824,98120.0,98119.0,0.48383324]
["bitfinex","BTCUSD",1733486058359,0.33272824,98120.0,98119.0,0.10035769]
["bitfinex","BTCUSD",1733486058360,0.33965829,98120.0,98119.0,0.10035769]
["bitfinex","BTCUSD",1733486058578,0.38504111,98120.0,98119.0,0.19187131]
["bitfinex","BTCUSD",1733486058785,0.38504111,98120.0,98119.0,0.10035769]
["bitfinex","BTCUSD",1733486058990,0.39612733,98120.0,98119.0,0.10035769]
["bitfinex","BTCUSD",1733486059225,0.40577477,98120.0,98119.0,0.10035769]
["bitfinex","BTCUSD",1733486059441,0.40577477,98120.0,98119.0,0.09935769]
["bitfinex","BTCUSD",1733486059679,0.41686099,98120.0,98119.0,0.09935769]
["bitfinex","BTCUSD",1733486059886,0.40677477,98120.0,98119.0,0.09735769]
["bitfinex","BTCUSD",1733486060086,0.41786099,98120.0,98119.0,0.09735769]
["bitfinex","BTCUSD",1733486060336,0.40577477,98120.0,98119.0,0.09735769]
["bitfinex","BTCUSD",1733486060716,0.40777477,98120.0,98119.0,0.09735769]
["bitfinex","BTCUSD",1733486060951,0.40777477,98120.0,98119.0,0.00586059]
["bitfinex","BTCUSD",1733486061414,0.203836,98118.0,98117.0,0.09151947]
["bitfinex","BTCUSD",1733486061608,0.023,98117.0,98114.0,0.09151947]
["bitfinex","BTCUSD",1733486061727,0.023,98117.0,98115.0,0.09151947]
["bitfinex","BTCUSD",1733486061728,0.13496159,98116.0,98115.0,0.09151947]
["bitfinex","BTCUSD",1733486061958,0.1349549,98116.0,98114.0,0.1372831]
["bitfinex","BTCUSD",1733486062145,0.23376536,98115.0,98114.0,0.1372831]
["bitfinex","BTCUSD",1733486062429,0.3387969,98115.0,98114.0,0.1372831]
["bitfinex","BTCUSD",1733486062608,0.3387969,98115.0,98113.0,0.09158032]
["bitfinex","BTCUSD",1733486062609,0.415686,98115.0,98113.0,0.09158032]
["bitfinex","BTCUSD",1733486062867,0.1349549,98114.0,98113.0,0.09158032]
["bitfinex","BTCUSD",1733486063231,0.226846,98113.0,98111.0,0.18527412]
["bitfinex","BTCUSD",1733486063434,0.1349549,98112.0,98111.0,0.18527412]
["bitfinex","BTCUSD",1733486063581,0.1970081,98112.0,98111.0,0.47545848]
["bitfinex","BTCUSD",1733486063825,0.22685,98111.0,98110.0,0.0017296]
["bitfinex","BTCUSD",1733486064022,0.4173049,98111.0,98110.0,0.0017296]
["bitfinex","BTCUSD",1733486064251,0.42837868,98111.0,98110.0,0.0017296]
["bitfinex","BTCUSD",1733486064457,0.5332736,98111.0,98110.0,0.0017296]
["bitfinex","BTCUSD",1733486064819,0.5332736,98111.0,98109.0,0.00058035]
["bitfinex","BTCUSD",1733486064820,0.203871,98101.0,98086.0,0.13957819]
["bitfinex","BTCUSD",1733486064997,0.4173259,98101.0,98087.0,0.09158717]
["bitfinex","BTCUSD",1733486065152,0.41790625,98101.0,98086.0,0.04799102]
["bitfinex","BTCUSD",1733486065353,0.48119035,98101.0,98086.0,0.04799102]
["bitfinex","BTCUSD",1733486065553,0.48119035,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486065962,0.41790625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486066172,0.42090625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486066559,0.41790625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486066963,0.42090625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486068116,0.42190625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486068323,0.4875991,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486070696,0.42190625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486071498,0.43213682,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486072737,0.42190625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486073148,0.41790625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486073345,0.41990625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486073563,0.42290625,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486073774,0.48915306,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486075328,0.48915306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486075542,0.53615306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486076395,0.53415306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486076818,0.53115306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486077040,0.53615306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486077467,0.53415306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486077693,0.53615306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486078384,0.53315306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486078595,0.53615306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486078809,0.53315306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486079056,0.53115306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486079277,0.53415306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486079510,0.53115306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486079714,0.53415306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486079955,0.53615306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486080151,0.53315306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486080579,0.53115306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486080793,0.53315306,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486082070,0.5292297,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486082277,0.5272297,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486083129,0.53606447,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486083564,0.53406447,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486083991,0.53606447,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486085069,0.53306447,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486085279,0.54201426,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486085531,0.54501426,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486085758,0.54401426,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486085978,0.54401426,98101.0,98093.0,0.04799102]
["bitfinex","BTCUSD",1733486085979,0.34131766,98101.0,98093.0,0.04799102]
["bitfinex","BTCUSD",1733486086188,0.14044666,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486086399,0.13061189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486086827,0.13361189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486087049,0.12861189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486088366,0.13161189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486088577,0.13261189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486088786,0.12961189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486088996,0.13161189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486089207,0.12961189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486089657,0.13261189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486089865,0.12861189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486090288,0.13946373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486090720,0.13261189,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486090942,0.13946373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486091614,0.13846373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486091828,0.13546373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486092033,0.13946373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486092245,0.13646373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486092448,0.13546373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486092786,0.13946373,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486094154,0.19733645,98101.0,98099.0,0.04799102]
["bitfinex","BTCUSD",1733486095480,0.19733645,98101.0,98098.0,0.04799102]
["bitfinex","BTCUSD",1733486095695,0.19733645,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486096721,0.27263645,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486096899,0.27163645,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486097121,0.27263645,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486097313,0.21476373,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486097548,0.13946373,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486097968,0.13646373,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486098206,0.13946373,98101.0,98090.0,0.04971962]
["bitfinex","BTCUSD",1733486098431,0.13846373,98101.0,98098.0,0.04799102]
["bitfinex","BTCUSD",1733486098803,0.14246373,98101.0,98098.0,0.04799102]
["bitfinex","BTCUSD",1733486099211,0.14146373,98101.0,98098.0,0.04799102]
["bitfinex","BTCUSD",1733486099386,0.14246373,98101.0,98098.0,0.04799102]
["bitfinex","BTCUSD",1733486100205,0.19858008,98101.0,98098.0,0.04799102]
["bitfinex","BTCUSD",1733486101318,0.01443219,98101.0,98100.0,0.04972062]
["bitfinex","BTCUSD",1733486101887,0.00758035,98101.0,98100.0,0.04972062]
["bitfinex","BTCUSD",1733486102037,0.00058035,98101.0,98100.0,0.04972062]
["bitfinex","BTCUSD",1733486102245,0.00158035,98101.0,98100.0,0.14111169]
["bitfinex","BTCUSD",1733486102485,0.00458035,98101.0,98100.0,0.14111169]
["bitfinex","BTCUSD",1733486102701,0.00158035,98101.0,98100.0,0.14111169]
["bitfinex","BTCUSD",1733486103107,0.00258035,98101.0,98100.0,0.18680723]
["bitfinex","BTCUSD",1733486103315,0.00158035,98101.0,98100.0,0.18680723]
["bitfinex","BTCUSD",1733486104170,0.00158035,98101.0,98100.0,0.04972062]
["bitfinex","BTCUSD",1733486104368,0.00158035,98101.0,98100.0,0.38750807]
["bitfinex","BTCUSD",1733486105435,0.00058035,98101.0,98100.0,0.38750807]
["bitfinex","BTCUSD",1733486105649,0.00158035,98101.0,98100.0,0.38750807]
["bitfinex","BTCUSD",1733486105848,0.00058035,98101.0,98100.0,0.38750807]
["bitfinex","BTCUSD",1733486106363,0.00158035,98101.0,98100.0,0.38750807]
["bitfinex","BTCUSD",1733486106535,0.00058035,98101.0,98100.0,0.38750807]
["bitfinex","BTCUSD",1733486107021,0.00158035,98101.0,98100.0,0.51560807]
["bitfinex","BTCUSD",1733486107387,0.000865,98110.0,98100.0,0.51560807]
["bitfinex","BTCUSD",1733486107388,0.000865,98110.0,98109.0,0.25184502]
["bitfinex","BTCUSD",1733486107524,0.000865,98110.0,98109.0,0.58963247]
["bitfinex","BTCUSD",1733486108004,0.000865,98110.0,98109.0,0.81839925]
["bitfinex","BTCUSD",1733486108218,0.000865,98110.0,98109.0,0.81838976]
["bitfinex","BTCUSD",1733486108413,0.002865,98110.0,98109.0,0.58963247]
["bitfinex","BTCUSD",1733486108625,0.002865,98110.0,98109.0,0.81837667]
["bitfinex","BTCUSD",1733486108848,0.001865,98110.0,98109.0,0.81837667]
["bitfinex","BTCUSD",1733486109065,0.001865,98110.0,98109.0,0.82037667]
["bitfinex","BTCUSD",1733486109415,0.000865,98110.0,98109.0,0.81837667]
["bitfinex","BTCUSD",1733486109624,0.000865,98110.0,98109.0,0.81937667]
["bitfinex","BTCUSD",1733486109811,0.000865,98110.0,98109.0,0.59261941]
["bitfinex","BTCUSD",1733486109980,0.000865,98110.0,98109.0,0.81937667]
["bitfinex","BTCUSD",1733486110211,0.000865,98110.0,98109.0,0.59061941]
["bitfinex","BTCUSD",1733486110834,0.000865,98110.0,98109.0,0.58961941]
["bitfinex","BTCUSD",1733486111000,0.000865,98110.0,98109.0,0.59061941]
["bitfinex","BTCUSD",1733486111775,0.000865,98110.0,98109.0,0.38776541]
["bitfinex","BTCUSD",1733486111889,0.000865,98110.0,98109.0,0.38576541]
["bitfinex","BTCUSD",1733486112115,0.000865,98110.0,98109.0,0.38876541]
["bitfinex","BTCUSD",1733486112316,0.000865,98110.0,98109.0,0.52394392]
["bitfinex","BTCUSD",1733486112580,0.000865,98110.0,98109.0,0.52275728]
["bitfinex","BTCUSD",1733486112712,0.000865,98110.0,98109.0,0.52475675]
["bitfinex","BTCUSD",1733486113103,0.000865,98110.0,98109.0,0.38657877]
["bitfinex","BTCUSD",1733486113401,0.000865,98110.0,98109.0,0.05099102]
["bitfinex","BTCUSD",1733486114067,0.000865,98110.0,98109.0,0.04999102]
["bitfinex","BTCUSD",1733486114471,0.000865,98110.0,98109.0,0.04899102]
["bitfinex","BTCUSD",1733486114862,0.000865,98110.0,98109.0,0.05099102]
["bitfinex","BTCUSD",1733486115069,0.000865,98110.0,98109.0,0.04899102]
["bitfinex","BTCUSD",1733486115594,0.000865,98110.0,98109.0,0.05099102]
["bitfinex","BTCUSD",1733486117334,0.000865,98110.0,98109.0,0.1424055]
["bitfinex","BTCUSD",1733486119343,0.10589654,98110.0,98109.0,0.09441448]
["bitfinex","BTCUSD",1733486119722,0.10589654,98110.0,98109.0,0.05099102]
["bitfinex","BTCUSD",1733486119939,0.12709619,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733486120185,0.15009619,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733486120415,0.35394819,98110.0,98109.0,0.003]
["bitfinex","BTCUSD",1733486120630,0.35394819,98110.0,98109.0,0.002]
["bitfinex","BTCUSD",1733486120839,0.35394819,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1733486121213,0.35394819,98110.0,98109.0,0.002]
["bitfinex","BTCUSD",1733486121458,0.35394819,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1733486121666,0.35394819,98110.0,98109.0,0.002]
["bitfinex","BTCUSD",1733486122029,0.33274854,98110.0,98109.0,0.002]
["bitfinex","BTCUSD",1733486122287,0.12889654,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1733486122680,0.33274854,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1733486123459,0.33274854,98110.0,98109.0,0.002]
["bitfinex","BTCUSD",1733486124256,0.12889654,98110.0,98109.0,0.002]
["bitfinex","BTCUSD",1733486125498,0.12889654,98110.0,98109.0,0.12639102]
["bitfinex","BTCUSD",1733486125499,0.000865,98110.0,98109.0,0.12639102]
["bitfinex","BTCUSD",1733486125718,0.000865,98110.0,98109.0,0.33024502]
["bitfinex","BTCUSD",1733486126213,0.000865,98110.0,98109.0,0.25384502]
["bitfinex","BTCUSD",1733486126811,0.000865,98110.0,98109.0,0.04899102]
["bitfinex","BTCUSD",1733486126957,0.000865,98110.0,98109.0,0.18612947]
["bitfinex","BTCUSD",1733486127154,0.000865,98110.0,98109.0,0.18712947]
["bitfinex","BTCUSD",1733486127356,0.000865,98110.0,98109.0,0.18612947]
["bitfinex","BTCUSD",1733486127572,0.000865,98110.0,98109.0,0.3855726]
["bitfinex","BTCUSD",1733486127963,0.000865,98110.0,98109.0,0.52475333]
["bitfinex","BTCUSD",1733486128165,0.000865,98110.0,98109.0,0.52375217]
["bitfinex","BTCUSD",1733486128378,0.000865,98110.0,98109.0,0.38757596]
["bitfinex","BTCUSD",1733486129188,0.000865,98110.0,98109.0,0.57042723]
["bitfinex","BTCUSD",1733486131227,0.000865,98110.0,98109.0,0.61614005]
["bitfinex","BTCUSD",1733486131475,0.000865,98110.0,98109.0,0.69714005]
["bitfinex","BTCUSD",1733486131693,0.0008647,98120.0,98109.0,0.69714005]
["bitfinex","BTCUSD",1733486131694,0.0008647,98120.0,98117.0,0.407675]
["bitfinex","BTCUSD",1733486131897,0.0008647,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733486132101,0.0008647,98120.0,98119.0,0.54141894]
["bitfinex","BTCUSD",1733486133787,0.0008647,98120.0,98119.0,0.54341894]
["bitfinex","BTCUSD",1733486134433,0.0008647,98120.0,98119.0,0.77006808]
["bitfinex","BTCUSD",1733486134848,0.0008647,98120.0,98119.0,0.77606808]
["bitfinex","BTCUSD",1733486135275,0.0008647,98120.0,98119.0,0.77605653]
["bitfinex","BTCUSD",1733486135720,0.0008647,98120.0,98119.0,0.78620151]
["bitfinex","BTCUSD",1733486136153,0.0008647,98120.0,98119.0,0.78420151]
["bitfinex","BTCUSD",1733486136471,0.0008647,98120.0,98119.0,0.78620151]
["bitfinex","BTCUSD",1733486136865,0.0008647,98120.0,98119.0,0.78619265]
["bitfinex","BTCUSD",1733486137074,0.0008647,98120.0,98119.0,0.55756392]
["bitfinex","BTCUSD",1733486137809,0.0008647,98120.0,98119.0,0.78616556]
["bitfinex","BTCUSD",1733486138195,0.0008647,98120.0,98119.0,0.78616]
["bitfinex","BTCUSD",1733486138633,0.0008647,98120.0,98119.0,0.55754764]
["bitfinex","BTCUSD",1733486140126,0.0008647,98120.0,98119.0,0.78616445]
["bitfinex","BTCUSD",1733486140344,0.0008647,98120.0,98119.0,0.60553866]
["bitfinex","BTCUSD",1733486140528,0.0008647,98120.0,98119.0,0.83415436]
["bitfinex","BTCUSD",1733486140744,0.0008647,98120.0,98119.0,0.60553866]
["bitfinex","BTCUSD",1733486140960,0.0008647,98120.0,98119.0,0.834155]
["bitfinex","BTCUSD",1733486141167,0.0008647,98120.0,98119.0,0.60553866]
["bitfinex","BTCUSD",1733486141396,0.0008647,98120.0,98119.0,0.8341608]
["bitfinex","BTCUSD",1733486141564,0.0008647,98120.0,98119.0,0.60553866]
["bitfinex","BTCUSD",1733486141970,0.0008647,98120.0,98119.0,0.83416126]
["bitfinex","BTCUSD",1733486142394,0.0008647,98120.0,98119.0,0.60553866]
["bitfinex","BTCUSD",1733486143158,0.0008647,98120.0,98119.0,0.83416126]
["bitfinex","BTCUSD",1733486144222,0.0008647,98120.0,98119.0,0.83424371]
["bitfinex","BTCUSD",1733486145333,0.10589624,98120.0,98119.0,0.39155968]
["bitfinex","BTCUSD",1733486145531,0.12448586,98120.0,98119.0,0.006]
["bitfinex","BTCUSD",1733486145808,0.15434947,98120.0,98119.0,0.006]
["bitfinex","BTCUSD",1733486146260,0.15434947,98120.0,98119.0,0.004]
["bitfinex","BTCUSD",1733486147430,0.226834,98119.0,98117.0,0.09150059]
["bitfinex","BTCUSD",1733486147631,0.13489515,98118.0,98117.0,0.09150059]
["bitfinex","BTCUSD",1733486148228,0.13489515,98118.0,98117.0,0.13949161]
["bitfinex","BTCUSD",1733486149057,0.13589515,98118.0,98117.0,0.13949161]
["bitfinex","BTCUSD",1733486149265,0.13689515,98118.0,98117.0,0.04799102]
["bitfinex","BTCUSD",1733486149434,0.16810484,98118.0,98117.0,0.04799102]
["bitfinex","BTCUSD",1733486149642,0.203838,98117.0,98116.0,0.04799102]
["bitfinex","BTCUSD",1733486149831,0.31573315,98117.0,98115.0,0.1852312]
["bitfinex","BTCUSD",1733486150028,0.10503154,98116.0,98115.0,0.1852312]
["bitfinex","BTCUSD",1733486150223,0.10503154,98116.0,98115.0,0.38587842]
["bitfinex","BTCUSD",1733486151058,0.10503154,98116.0,98115.0,0.38687842]
["bitfinex","BTCUSD",1733486152635,0.11189647,98116.0,98115.0,0.38687842]
["bitfinex","BTCUSD",1733486152834,0.10503154,98116.0,98115.0,0.38687842]
["bitfinex","BTCUSD",1733486153372,0.11189704,98116.0,98115.0,0.38687842]
["bitfinex","BTCUSD",1733486153630,0.11189704,98116.0,98115.0,0.38696666]
["bitfinex","BTCUSD",1733486157472,0.11189704,98116.0,98115.0,0.38696411]
["bitfinex","BTCUSD",1733486157704,0.13489704,98116.0,98115.0,0.33897309]
["bitfinex","BTCUSD",1733486157904,0.13489704,98116.0,98115.0,0.001]
["bitfinex","BTCUSD",1733486158958,0.226842,98115.0,98114.0,0.09156081]
["bitfinex","BTCUSD",1733486159160,0.62319823,98115.0,98112.0,0.13733523]
["bitfinex","BTCUSD",1733486159380,0.62319823,98115.0,98114.0,0.09155616]
["bitfinex","BTCUSD",1733486159381,0.30745819,98115.0,98114.0,0.09155616]
["bitfinex","BTCUSD",1733486159606,0.62319829,98115.0,98112.0,0.09155616]
["bitfinex","BTCUSD",1733486159821,0.62319829,98115.0,98114.0,0.09155616]
["bitfinex","BTCUSD",1733486159822,0.41248973,98115.0,98114.0,0.09155616]
["bitfinex","BTCUSD",1733486160035,0.33873891,98115.0,98114.0,0.09155616]
["bitfinex","BTCUSD",1733486160246,0.11189691,98115.0,98114.0,0.04799102]
["bitfinex","BTCUSD",1733486160480,0.11189691,98115.0,98114.0,0.38594735]
["bitfinex","BTCUSD",1733486160684,0.10503154,98115.0,98114.0,0.56906081]
["bitfinex","BTCUSD",1733486161128,0.10503154,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486161975,0.10703154,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486162395,0.10603154,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486162600,0.10703154,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486164365,0.10603154,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486164595,0.18523154,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486164801,0.18423154,98115.0,98114.0,0.52105408]
["bitfinex","BTCUSD",1733486165222,0.18523154,98115.0,98114.0,0.52105408]
["bitfinex","BTCUSD",1733486165432,0.18523154,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486166104,0.18523154,98115.0,98114.0,0.52105408]
["bitfinex","BTCUSD",1733486166753,0.19209908,98115.0,98114.0,0.5690451]
["bitfinex","BTCUSD",1733486167006,0.18523154,98115.0,98114.0,0.52105408]
["bitfinex","BTCUSD",1733486167423,0.10603154,98115.0,98114.0,0.38594305]
["bitfinex","BTCUSD",1733486167648,0.10703154,98115.0,98114.0,0.38594305]
["bitfinex","BTCUSD",1733486168317,0.13003154,98115.0,98114.0,0.33795203]
["bitfinex","BTCUSD",1733486168524,0.13590425,98115.0,98114.0,0.52108549]
["bitfinex","BTCUSD",1733486168785,0.13690425,98115.0,98114.0,0.52108549]
["bitfinex","BTCUSD",1733486169217,0.13590425,98115.0,98114.0,0.52108549]
["bitfinex","BTCUSD",1733486169667,0.13690425,98115.0,98114.0,0.33795203]
["bitfinex","BTCUSD",1733486169878,0.13590425,98115.0,98114.0,0.52108549]
["bitfinex","BTCUSD",1733486170113,0.13690425,98115.0,98114.0,0.33795203]
["bitfinex","BTCUSD",1733486170729,0.13590425,98115.0,98114.0,0.33795203]
["bitfinex","BTCUSD",1733486171143,0.13690425,98115.0,98114.0,0.33795203]
["bitfinex","BTCUSD",1733486171376,0.13690425,98115.0,98114.0,0.38594305]
["bitfinex","BTCUSD",1733486171377,0.00787271,98115.0,98114.0,0.38594305]
["bitfinex","BTCUSD",1733486171586,0.0008647,98120.0,98119.0,0.04799102]
["bitfinex","BTCUSD",1733486171784,0.00774103,98120.0,98119.0,0.81871513]
["bitfinex","BTCUSD",1733486172260,0.00774103,98120.0,98119.0,0.58977705]
["bitfinex","BTCUSD",1733486172484,0.0008647,98120.0,98119.0,0.58977705]
["bitfinex","BTCUSD",1733486172713,0.0028647,98120.0,98119.0,0.58977705]
["bitfinex","BTCUSD",1733486173354,0.0008647,98120.0,98119.0,0.58977705]
["bitfinex","BTCUSD",1733486173582,0.0008647,98120.0,98119.0,0.38694305]
["bitfinex","BTCUSD",1733486173808,0.0008647,98120.0,98119.0,0.38594305]
["bitfinex","BTCUSD",1733486174013,0.0008647,98120.0,98119.0,0.38694305]
["bitfinex","BTCUSD",1733486174221,0.0008647,98120.0,98119.0,0.38594305]
["bitfinex","BTCUSD",1733486174658,0.0008647,98120.0,98119.0,0.38700343]
["bitfinex","BTCUSD",1733486174882,0.0008647,98120.0,98119.0,0.39720299]
["bitfinex","BTCUSD",1733486175104,0.0008647,98120.0,98119.0,0.39620299]
["bitfinex","BTCUSD",1733486176432,0.0008647,98120.0,98119.0,0.39720299]
["bitfinex","BTCUSD",1733486176634,0.0008647,98120.0,98119.0,0.39620299]
["bitfinex","BTCUSD",1733486176834,0.0008647,98120.0,98119.0,0.40120299]
["bitfinex","BTCUSD",1733486177251,0.0008647,98120.0,98119.0,0.39620299]
["bitfinex","BTCUSD",1733486177482,0.0008647,98120.0,98119.0,0.40120299]
["bitfinex","BTCUSD",1733486177918,0.0008647,98120.0,98119.0,0.39820299]
["bitfinex","BTCUSD",1733486178126,0.0008647,98120.0,98119.0,0.40320299]
["bitfinex","BTCUSD",1733486178530,0.0008647,98120.0,98119.0,0.40120299]
["bitfinex","BTCUSD",1733486178991,0.0008647,98120.0,98119.0,0.40320299]
["bitfinex","BTCUSD",1733486179382,0.0008647,98120.0,98119.0,0.40117063]
["bitfinex","BTCUSD",1733486179587,0.0008647,98120.0,98119.0,0.39617063]
["bitfinex","BTCUSD",1733486179796,0.0008647,98120.0,98119.0,0.40117063]
["bitfinex","BTCUSD",1733486180120,0.0008647,98120.0,98119.0,0.39617063]
["bitfinex","BTCUSD",1733486180541,0.0008647,98120.0,98119.0,0.40117063]
["bitfinex","BTCUSD",1733486180746,0.0008647,98120.0,98119.0,0.39617063]
["bitfinex","BTCUSD",1733486180960,0.0008647,98120.0,98119.0,0.39817063]
["bitfinex","BTCUSD",1733486181168,0.0008647,98120.0,98119.0,0.40317063]
["bitfinex","BTCUSD",1733486181628,0.0008647,98120.0,98119.0,0.40117063]
["bitfinex","BTCUSD",1733486181833,0.0008647,98120.0,98119.0,0.40317063]
["bitfinex","BTCUSD",1733486182923,0.0008647,98120.0,98119.0,0.39297107]
["bitfinex","BTCUSD",1733486188852,0.0008647,98120.0,98119.0,0.39297788]
["bitfinex","BTCUSD",1733486193398,0.0008647,98120.0,98119.0,0.39296334]
["bitfinex","BTCUSD",1733486197703,0.10589624,98120.0,98119.0,0.39296334]
["bitfinex","BTCUSD",1733486197911,0.19693432,98120.0,98119.0,0.34497232]
["bitfinex","BTCUSD",1733486198120,0.19693432,98120.0,98119.0,0.34498544]
["bitfinex","BTCUSD",1733486198740,0.20787387,98120.0,98119.0,0.09656379]
["bitfinex","BTCUSD",1733486198959,0.30747387,98120.0,98119.0,0.09156379]
["bitfinex","BTCUSD",1733486199213,0.30747387,98120.0,98117.0,0.09156379]
["bitfinex","BTCUSD",1733486199214,0.023,98118.0,98117.0,0.09156379]
["bitfinex","BTCUSD",1733486199493,0.023,98118.0,98114.0,0.13734569]
["bitfinex","BTCUSD",1733486199494,0.226838,98117.0,98116.0,0.09156379]
["bitfinex","BTCUSD",1733486199798,0.34964535,98117.0,98116.0,0.09156379]
["bitfinex","BTCUSD",1733486200627,0.4154058,98117.0,98116.0,0.09156379]
["bitfinex","BTCUSD",1733486200840,0.023,98116.0,98115.0,0.09156379]
["bitfinex","BTCUSD",1733486201119,0.23251243,98116.0,98115.0,0.09156379]
["bitfinex","BTCUSD",1733486201699,0.23251243,98116.0,98114.0,0.09156379]
["bitfinex","BTCUSD",1733486201700,0.226842,98115.0,98114.0,0.09156379]
["bitfinex","BTCUSD",1733486201934,0.3387098,98115.0,98114.0,0.09156379]
["bitfinex","BTCUSD",1733486202129,0.203847,98113.0,98110.0,0.09329379]
["bitfinex","BTCUSD",1733486202394,0.30888154,98111.0,98110.0,0.00173]
["bitfinex","BTCUSD",1733486202594,0.47275735,98111.0,98110.0,0.00173]
["bitfinex","BTCUSD",1733486203033,0.203871,98101.0,98091.0,0.09156379]
["bitfinex","BTCUSD",1733486203261,0.203871,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486203262,0.47277835,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486203499,0.4618388,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486203729,0.50802268,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486203968,0.50798684,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486204397,0.51098684,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486204773,0.50798684,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486205130,0.51198684,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486205345,0.51698684,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486205529,0.53694054,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486205734,0.54782121,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486206176,0.54282121,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486206355,0.53882121,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486206565,0.54182121,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486206769,0.54482121,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486207178,0.54182121,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486207652,0.54382121,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486208425,0.53294054,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486209020,0.54297133,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486210209,0.53294054,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486214147,0.32906954,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486214789,0.53294054,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486215146,0.49694583,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486215982,0.49394583,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486216183,0.49494583,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486216582,0.49394583,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486217002,0.49694583,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486217587,0.49494583,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486218034,0.58574482,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486218360,1.11934482,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486218571,1.13020181,98101.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486218782,1.13020181,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486218783,1.42921079,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486218986,1.43421079,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486219200,1.43121079,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486219417,1.42921079,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486219822,1.44121079,98101.0,98100.0,0.00100095]
["bitfinex","BTCUSD",1733486220071,1.43321079,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486220298,1.42702162,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486220724,1.44124998,98101.0,98100.0,9.5e-07]
["bitfinex","BTCUSD",1733486220930,0.330492,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486221136,0.45852354,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486221488,0.46530809,98091.0,98090.0,0.0017286]
["bitfinex","BTCUSD",1733486222828,1.05091707,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486223073,1.21177235,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486223327,1.31866727,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486223530,1.32166727,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486223770,1.31666727,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486224004,1.56866727,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486224222,1.59471459,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486224652,3.10265696,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486225349,3.10065696,98091.0,98090.0,6e-07]
["bitfinex","BTCUSD",1733486225553,3.10065696,98091.0,98070.0,0.001729]
["bitfinex","BTCUSD",1733486225554,0.203933,98071.0,98070.0,0.001729]
["bitfinex","BTCUSD",1733486225764,0.42439236,98071.0,98070.0,0.001729]
["bitfinex","BTCUSD",1733486226865,0.42439236,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486226866,0.42639236,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486227307,0.42839236,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486228198,0.51129236,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486229255,0.50929236,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486229828,0.51129236,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486230230,0.53176655,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486230480,1.06736655,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486230902,1.06536655,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486231242,1.06736655,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486231389,1.06536655,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486231796,1.06736655,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486232222,1.07575092,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486232416,1.08970624,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486232584,1.09370624,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486234224,1.00603182,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486234467,0.92844974,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486235452,0.91806537,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486235657,0.87460016,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486235887,0.87060016,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486236084,0.87260016,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486236309,0.87460016,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486236512,0.33900016,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486237122,0.41575862,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486237318,0.41294798,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486237539,0.41494798,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486238074,0.41694798,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486238852,0.33618952,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486239000,0.34018952,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486241539,0.36318952,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486241736,0.49814224,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486242280,0.49415052,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486242483,1.122033,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486242710,1.12601502,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486242909,1.12401502,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486244517,1.12601502,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486245500,1.1157623,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486245927,1.1565873,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486248186,1.1566273,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486251030,1.14987462,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486251273,1.15664218,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486251700,1.16693174,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486255320,1.15664218,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486256576,0.9146597,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486256790,0.8738347,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486257250,0.86851678,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486257467,0.66539442,98071.0,98070.0,0.00190366]
["bitfinex","BTCUSD",1733486257669,0.1158391,98071.0,98070.0,0.04989468]
["bitfinex","BTCUSD",1733486257888,0.1158391,98071.0,98070.0,0.18099468]
["bitfinex","BTCUSD",1733486258575,0.1118391,98071.0,98070.0,0.18099468]
["bitfinex","BTCUSD",1733486258731,4e-05,98071.0,98070.0,0.18099468]
["bitfinex","BTCUSD",1733486258994,0.00404,98071.0,98070.0,0.18099468]
["bitfinex","BTCUSD",1733486259207,0.00204,98071.0,98070.0,0.27994654]
["bitfinex","BTCUSD",1733486259432,0.00204,98071.0,98070.0,0.3179875]
["bitfinex","BTCUSD",1733486259669,0.00105823,98071.0,98070.0,0.18099468]
["bitfinex","BTCUSD",1733486259860,0.0067682,98081.0,98078.0,0.04799102]
["bitfinex","BTCUSD",1733486259979,0.0067682,98081.0,98079.0,0.077]
["bitfinex","BTCUSD",1733486260182,0.10589694,98080.0,98079.0,0.12499102]
["bitfinex","BTCUSD",1733486261421,0.0008654,98080.0,98079.0,0.12499102]
["bitfinex","BTCUSD",1733486261828,0.0018654,98080.0,98079.0,0.12601049]
["bitfinex","BTCUSD",1733486262027,0.0018654,98080.0,98079.0,0.21728777]
["bitfinex","BTCUSD",1733486262237,0.0018654,98080.0,98079.0,0.73599879]
["bitfinex","BTCUSD",1733486262509,0.02064901,98104.0,98079.0,0.50767742]
["bitfinex","BTCUSD",1733486262716,0.203857,98108.0,98097.0,0.09120483]
["bitfinex","BTCUSD",1733486262833,0.203857,98108.0,98097.0,0.0765]
["bitfinex","BTCUSD",1733486263036,0.203857,98108.0,98099.0,0.0455]
["bitfinex","BTCUSD",1733486263273,0.203849,98112.0,98099.0,0.0455]
["bitfinex","BTCUSD",1733486263640,0.203856,98109.0,98099.0,0.0455]
["bitfinex","BTCUSD",1733486265686,0.0038652,98100.0,98099.0,0.0455]
["bitfinex","BTCUSD",1733486265890,0.0008652,98100.0,98099.0,0.0455]
["bitfinex","BTCUSD",1733486266112,0.0008652,98100.0,98099.0,0.0465193]
["bitfinex","BTCUSD",1733486266310,0.0008652,98100.0,98099.0,0.0475193]
["bitfinex","BTCUSD",1733486266647,0.0008652,98100.0,98099.0,0.1293193]
["bitfinex","BTCUSD",1733486267507,0.0008652,98100.0,98099.0,0.331175]
["bitfinex","BTCUSD",1733486267739,0.0008652,98100.0,98099.0,0.332175]
["bitfinex","BTCUSD",1733486268717,0.0008652,98100.0,98099.0,0.331175]
["bitfinex","BTCUSD",1733486268946,0.0008652,98100.0,98099.0,0.333175]
["bitfinex","BTCUSD",1733486269128,0.0008652,98100.0,98099.0,0.331175]
["bitfinex","BTCUSD",1733486269298,0.0008652,98100.0,98099.0,0.37916602]
["bitfinex","BTCUSD",1733486269475,0.0008652,98100.0,98099.0,0.38116602]
["bitfinex","BTCUSD",1733486269820,0.0008652,98100.0,98099.0,0.38016602]
["bitfinex","BTCUSD",1733486270029,0.0008652,98100.0,98099.0,0.38116602]
["bitfinex","BTCUSD",1733486272789,0.01594805,98116.0,98099.0,0.38116602]
["bitfinex","BTCUSD",1733486272976,0.01594805,98116.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733486273954,0.001865,98110.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733486274154,0.00244535,98110.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733486274358,0.00144535,98110.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733486274558,0.01594805,98116.0,98107.0,0.203858]
["bitfinex","BTCUSD",1733486274739,0.001,98110.0,98107.0,0.20443835]
["bitfinex","BTCUSD",1733486275187,0.003,98110.0,98107.0,0.40829635]
["bitfinex","BTCUSD",1733486275486,0.003,98110.0,98109.0,0.12519102]
["bitfinex","BTCUSD",1733486275487,0.001,98110.0,98109.0,0.12519102]
["bitfinex","BTCUSD",1733486275803,0.001,98110.0,98109.0,0.12621014]
["bitfinex","BTCUSD",1733486276010,0.203817,98128.0,98119.0,0.04799102]
["bitfinex","BTCUSD",1733486276228,0.203817,98128.0,98119.0,0.25182502]
["bitfinex","BTCUSD",1733486276411,0.01594409,98136.0,98119.0,0.32832502]
["bitfinex","BTCUSD",1733486277242,0.203809,98131.0,98119.0,0.32832502]
["bitfinex","BTCUSD",1733486278275,0.203802,98135.0,98119.0,0.32932502]
["bitfinex","BTCUSD",1733486278792,0.203802,98135.0,98119.0,0.32832502]
["bitfinex","BTCUSD",1733486278915,0.203802,98135.0,98119.0,0.33332502]
["bitfinex","BTCUSD",1733486279530,0.203802,98135.0,98119.0,0.33532502]
["bitfinex","BTCUSD",1733486282681,0.203802,98135.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733486282882,0.203805,98133.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733486283130,0.10503154,98132.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733486285499,0.10603154,98132.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733486285718,0.10703154,98132.0,98123.0,0.203824]
["bitfinex","BTCUSD",1733486286707,0.203809,98131.0,98120.0,0.203832]
["bitfinex","BTCUSD",1733486286915,0.10703154,98132.0,98119.0,0.12449102]
["bitfinex","BTCUSD",1733486286916,0.203813,98129.0,98119.0,0.12449102]
["bitfinex","BTCUSD",1733486287115,0.10503154,98128.0,98119.0,0.12449102]
["bitfinex","BTCUSD",1733486287367,0.10503154,98128.0,98120.0,0.203832]
["bitfinex","BTCUSD",1733486287800,0.10503154,98128.0,98127.0,0.04799102]
["bitfinex","BTCUSD",1733486288042,0.001,98132.0,98131.0,0.04799102]
["bitfinex","BTCUSD",1733486288263,0.001,98132.0,98131.0,0.04901003]
["bitfinex","BTCUSD",1733486288484,0.0008649,98140.0,98137.0,0.203795]
["bitfinex","BTCUSD",1733486288702,0.10503154,98139.0,98137.0,0.203795]
["bitfinex","BTCUSD",1733486289561,0.00667715,98148.0,98137.0,0.203795]
["bitfinex","BTCUSD",1733486289766,0.203773,98149.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733486289767,0.10503154,98147.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733486290177,0.10503154,98147.0,98138.0,0.203792]
["bitfinex","BTCUSD",1733486290380,0.12580226,98147.0,98138.0,0.203792]
["bitfinex","BTCUSD",1733486290684,0.20383215,98149.0,98148.0,0.04799102]
["bitfinex","BTCUSD",1733486290685,5.915e-05,98149.0,98148.0,0.04799102]
["bitfinex","BTCUSD",1733486290943,0.10509069,98149.0,98148.0,0.04799102]
["bitfinex","BTCUSD",1733486291152,5.915e-05,98149.0,98148.0,0.25176402]
["bitfinex","BTCUSD",1733486292022,0.00105915,98149.0,98148.0,0.25176402]
["bitfinex","BTCUSD",1733486292249,5.915e-05,98149.0,98148.0,0.25176402]
["bitfinex","BTCUSD",1733486292596,0.00105915,98149.0,98148.0,0.25176402]
["bitfinex","BTCUSD",1733486292849,0.0008645,98150.0,98148.0,0.25176402]
["bitfinex","BTCUSD",1733486292850,0.00059196,98150.0,98149.0,0.04799102]
["bitfinex","BTCUSD",1733486293056,0.00059196,98150.0,98149.0,0.09510969]
["bitfinex","BTCUSD",1733486293674,0.00059196,98150.0,98149.0,0.17610969]
["bitfinex","BTCUSD",1733486294103,4.062e-05,98150.0,98149.0,0.33114123]
["bitfinex","BTCUSD",1733486294327,0.0008653,98170.0,98159.0,0.32984202]
["bitfinex","BTCUSD",1733486294535,0.0008653,98170.0,98159.0,0.42037885]
["bitfinex","BTCUSD",1733486294749,0.0008653,98170.0,98159.0,0.32984202]
["bitfinex","BTCUSD",1733486295853,0.0008653,98170.0,98159.0,0.80182844]
["bitfinex","BTCUSD",1733486296076,0.0008653,98170.0,98159.0,0.05099102]
["bitfinex","BTCUSD",1733486296286,0.203733,98168.0,98159.0,0.05099102]
["bitfinex","BTCUSD",1733486296495,0.2046124,98160.0,98159.0,0.05099102]
["bitfinex","BTCUSD",1733486297136,0.2046124,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1733486297346,0.25033774,98160.0,98159.0,0.05099102]
["bitfinex","BTCUSD",1733486297556,0.25033774,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1733486297557,0.43426928,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1733486297771,0.43426928,98160.0,98159.0,0.001]
["bitfinex","BTCUSD",1733486297772,0.38854394,98160.0,98159.0,0.001]
["bitfinex","BTCUSD",1733486297996,0.38954394,98160.0,98159.0,0.001]
["bitfinex","BTCUSD",1733486298252,0.203761,98154.0,98153.0,0.04799102]
["bitfinex","BTCUSD",1733486299321,0.407523,98154.0,98153.0,0.04799102]
["bitfinex","BTCUSD",1733486300193,0.407523,98154.0,98153.0,0.002]
["bitfinex","BTCUSD",1733486300414,0.407523,98154.0,98153.0,0.04999102]
["bitfinex","BTCUSD",1733486300841,0.407523,98154.0,98153.0,0.05099102]
["bitfinex","BTCUSD",1733486301293,0.203761,98154.0,98153.0,0.04899102]
["bitfinex","BTCUSD",1733486301706,0.203761,98154.0,98153.0,0.04999102]
["bitfinex","BTCUSD",1733486302200,0.10503154,98159.0,98153.0,0.04999102]
["bitfinex","BTCUSD",1733486302432,0.203753,98158.0,98155.0,0.09077143]
["bitfinex","BTCUSD",1733486302647,0.0797644,98160.0,98154.0,0.09077143]
["bitfinex","BTCUSD",1733486302870,0.0797644,98160.0,98153.0,0.04899102]
["bitfinex","BTCUSD",1733486303072,0.0797644,98160.0,98153.0,0.05099102]
["bitfinex","BTCUSD",1733486303275,0.203755,98157.0,98153.0,0.05099102]
["bitfinex","BTCUSD",1733486303493,0.203755,98157.0,98153.0,0.04999102]
["bitfinex","BTCUSD",1733486303707,0.0797644,98160.0,98156.0,0.04799102]
["bitfinex","BTCUSD",1733486303943,0.0008644,98160.0,98159.0,0.04799102]
["bitfinex","BTCUSD",1733486304150,0.0008644,98160.0,98159.0,0.04900968]
["bitfinex","BTCUSD",1733486305430,0.0008644,98160.0,98159.0,0.05000968]
["bitfinex","BTCUSD",1733486305920,0.0008644,98160.0,98159.0,0.04900968]
["bitfinex","BTCUSD",1733486306121,0.0008644,98160.0,98159.0,0.05000968]
["bitfinex","BTCUSD",1733486306335,0.0008644,98160.0,98159.0,0.04899102]
["bitfinex","BTCUSD",1733486306542,0.0008644,98160.0,98159.0,0.04999102]
["bitfinex","BTCUSD",1733486306771,0.0008644,98160.0,98159.0,0.04899102]
["bitfinex","BTCUSD",1733486307196,0.0008644,98160.0,98159.0,0.04999102]
["bitfinex","BTCUSD",1733486307428,0.0008644,98160.0,98159.0,0.04799102]
["bitfinex","BTCUSD",1733486307657,0.0008644,98160.0,98159.0,0.04899102]
["bitfinex","BTCUSD",1733486307870,0.203732,98168.0,98159.0,0.04999102]
["bitfinex","BTCUSD",1733486308115,0.0008653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486309401,0.0018653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486309849,0.0048653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486310615,0.0008653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486310839,0.0038653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486311088,0.0048653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486312163,0.0038653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486312566,0.0018653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486312937,0.0048653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486313600,0.0078653,98170.0,98169.0,0.04799102]
["bitfinex","BTCUSD",1733486314682,0.0078653,98170.0,98169.0,0.12589102]
["bitfinex","BTCUSD",1733486315045,0.0068653,98170.0,98169.0,0.12589102]
["bitfinex","BTCUSD",1733486315267,0.00657737,98170.0,98169.0,0.12690953]
["bitfinex","BTCUSD",1733486315491,0.00757737,98170.0,98169.0,0.12690953]
["bitfinex","BTCUSD",1733486315924,0.00057737,98170.0,98169.0,0.12690953]
["bitfinex","BTCUSD",1733486316403,0.00157737,98170.0,98169.0,0.12690953]
["bitfinex","BTCUSD",1733486316604,0.00057737,98170.0,98169.0,0.12690953]
["bitfinex","BTCUSD",1733486316831,0.00057737,98170.0,98169.0,0.13090953]
["bitfinex","BTCUSD",1733486317260,0.00057737,98170.0,98169.0,0.12690953]
["bitfinex","BTCUSD",1733486317477,0.00057737,98170.0,98169.0,0.13090953]
["bitfinex","BTCUSD",1733486318550,0.00057737,98170.0,98169.0,0.22190507]
["bitfinex","BTCUSD",1733486318758,0.00057737,98170.0,98169.0,0.13189102]
["bitfinex","BTCUSD",1733486318959,0.00057737,98170.0,98169.0,0.13290951]
["bitfinex","BTCUSD",1733486319190,0.00057737,98170.0,98169.0,0.22190505]
["bitfinex","BTCUSD",1733486319419,0.00057737,98170.0,98169.0,0.21688656]
["bitfinex","BTCUSD",1733486319640,0.00057737,98170.0,98169.0,0.22288656]
["bitfinex","BTCUSD",1733486320043,0.00057737,98170.0,98169.0,0.22088656]
["bitfinex","BTCUSD",1733486320276,0.00057737,98170.0,98169.0,0.12989102]
["bitfinex","BTCUSD",1733486320505,0.00057737,98170.0,98169.0,0.13090949]
["bitfinex","BTCUSD",1733486320714,0.00057737,98170.0,98169.0,0.18070949]
["bitfinex","BTCUSD",1733486321401,0.00057737,98170.0,98169.0,0.27371366]
["bitfinex","BTCUSD",1733486321628,0.00057737,98170.0,98169.0,0.27269519]
["bitfinex","BTCUSD",1733486322050,0.00057737,98170.0,98169.0,0.26669519]
["bitfinex","BTCUSD",1733486322287,0.00057737,98170.0,98169.0,0.26869519]
["bitfinex","BTCUSD",1733486322515,0.00057737,98170.0,98169.0,0.27271237]
["bitfinex","BTCUSD",1733486322741,0.00057737,98170.0,98169.0,0.18169102]
["bitfinex","BTCUSD",1733486322944,0.0008642,98180.0,98169.0,0.31922168]
["bitfinex","BTCUSD",1733486323164,0.0008642,98180.0,98172.0,0.09099597]
["bitfinex","BTCUSD",1733486323373,0.0008642,98180.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733486323579,0.0008642,98180.0,98178.0,0.00101843]
["bitfinex","BTCUSD",1733486324829,0.00103841,98180.0,98178.0,0.00101843]
["bitfinex","BTCUSD",1733486325245,0.00103841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486325453,0.00203841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486325662,0.00103841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486326115,0.00203841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486326341,0.00103841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486326575,0.00203841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486327020,0.00103841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486327862,0.00103841,98180.0,98179.0,0.25170002]
["bitfinex","BTCUSD",1733486328291,0.00103841,98180.0,98179.0,0.25270002]
["bitfinex","BTCUSD",1733486329030,0.00103841,98180.0,98179.0,0.25370002]
["bitfinex","BTCUSD",1733486329481,0.00103841,98180.0,98179.0,0.25270002]
["bitfinex","BTCUSD",1733486330234,0.00103841,98180.0,98179.0,0.204709]
["bitfinex","BTCUSD",1733486330658,0.00103841,98180.0,98179.0,0.205709]
["bitfinex","BTCUSD",1733486331260,0.00103841,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733486331639,0.00103841,98180.0,98179.0,0.204709]
["bitfinex","BTCUSD",1733486331862,0.00103841,98180.0,98179.0,0.284209]
["bitfinex","BTCUSD",1733486332065,0.00103841,98180.0,98179.0,0.56928685]
["bitfinex","BTCUSD",1733486332287,0.00103841,98180.0,98179.0,0.77321779]
["bitfinex","BTCUSD",1733486332725,0.00103841,98180.0,98179.0,0.77221779]
["bitfinex","BTCUSD",1733486332934,0.00103841,98180.0,98179.0,0.77321779]
["bitfinex","BTCUSD",1733486333147,0.00103841,98180.0,98179.0,0.77221779]
["bitfinex","BTCUSD",1733486333779,0.00103841,98180.0,98179.0,0.77121779]
["bitfinex","BTCUSD",1733486334364,0.00103841,98180.0,98179.0,0.77221779]
["bitfinex","BTCUSD",1733486334712,0.00103841,98180.0,98179.0,0.77121779]
["bitfinex","BTCUSD",1733486334917,0.00203841,98180.0,98179.0,0.78021779]
["bitfinex","BTCUSD",1733486335141,0.00203841,98180.0,98179.0,1.00396501]
["bitfinex","BTCUSD",1733486335354,0.00203841,98180.0,98179.0,1.00396836]
["bitfinex","BTCUSD",1733486335530,0.00303841,98180.0,98179.0,0.78521779]
["bitfinex","BTCUSD",1733486335726,0.00303841,98180.0,98179.0,1.00396836]
["bitfinex","BTCUSD",1733486336147,0.00303841,98180.0,98179.0,0.78421779]
["bitfinex","BTCUSD",1733486336148,0.00403841,98180.0,98179.0,0.78421779]
["bitfinex","BTCUSD",1733486336418,0.000864,98190.0,98189.0,0.25167902]
["bitfinex","BTCUSD",1733486336615,0.000864,98190.0,98189.0,0.58766525]
["bitfinex","BTCUSD",1733486336819,0.000864,98190.0,98189.0,0.38397725]
["bitfinex","BTCUSD",1733486337024,0.000864,98190.0,98189.0,0.56617807]
["bitfinex","BTCUSD",1733486337799,0.000864,98190.0,98189.0,0.61470925]
["bitfinex","BTCUSD",1733486337996,6e-05,98196.0,98189.0,0.61470925]
["bitfinex","BTCUSD",1733486337997,6e-05,98196.0,98195.0,0.04799102]
["bitfinex","BTCUSD",1733486340558,6e-05,98196.0,98195.0,0.04899102]
["bitfinex","BTCUSD",1733486340759,6e-05,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1733486340976,0.08106,98196.0,98195.0,0.04899102]
["bitfinex","BTCUSD",1733486341932,0.08106,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1733486342286,0.13056,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1733486343366,0.203686,98190.0,98189.0,0.04799102]
["bitfinex","BTCUSD",1733486344711,0.203686,98190.0,98189.0,0.04899102]
["bitfinex","BTCUSD",1733486345565,0.20939855,98190.0,98189.0,0.04899102]
["bitfinex","BTCUSD",1733486345988,0.20939855,98190.0,98189.0,0.05099102]
["bitfinex","BTCUSD",1733486347063,0.20275677,98190.0,98189.0,0.05199102]
["bitfinex","BTCUSD",1733486347266,0.20939991,98190.0,98189.0,0.04899102]
["bitfinex","BTCUSD",1733486347476,0.21026501,98190.0,98189.0,0.04899102]
["bitfinex","BTCUSD",1733486347714,0.21026501,98190.0,98189.0,0.04999102]
["bitfinex","BTCUSD",1733486347927,0.21026501,98190.0,98189.0,0.04899102]
["bitfinex","BTCUSD",1733486348136,0.21026501,98190.0,98189.0,0.05099102]
["bitfinex","BTCUSD",1733486349254,0.21026501,98190.0,98189.0,0.04999102]
["bitfinex","BTCUSD",1733486349682,0.21026501,98190.0,98189.0,0.05099102]
["bitfinex","BTCUSD",1733486350756,0.21026501,98190.0,98189.0,0.04939425]
["bitfinex","BTCUSD",1733486352024,0.23873729,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1733486352253,0.21026501,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1733486352666,0.31529655,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1733486352884,0.44369655,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1733486353327,0.46389282,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1733486353550,0.203707,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486353758,0.21035259,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486355078,0.21135259,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486355769,0.00764559,98180.0,98179.0,0.04656846]
["bitfinex","BTCUSD",1733486355976,0.001,98180.0,98179.0,0.04656846]
["bitfinex","BTCUSD",1733486356187,0.001,98180.0,98179.0,0.52012274]
["bitfinex","BTCUSD",1733486356398,0.001,98180.0,98179.0,0.38348293]
["bitfinex","BTCUSD",1733486356829,0.00664559,98185.0,98184.0,0.04639425]
["bitfinex","BTCUSD",1733486357059,0.00529939,98188.0,98186.0,0.04639425]
["bitfinex","BTCUSD",1733486357261,0.00529939,98188.0,98187.0,0.56583228]
["bitfinex","BTCUSD",1733486357479,0.00529939,98188.0,98187.0,0.38329813]
["bitfinex","BTCUSD",1733486358168,0.00629939,98188.0,98187.0,0.38329813]
["bitfinex","BTCUSD",1733486358372,0.001,98188.0,98187.0,0.38329813]
["bitfinex","BTCUSD",1733486358579,6.914e-05,98188.0,98187.0,0.38329813]
["bitfinex","BTCUSD",1733486359002,6.914e-05,98188.0,98187.0,0.04639425]
["bitfinex","BTCUSD",1733486359220,6.914e-05,98188.0,98187.0,0.38332271]
["bitfinex","BTCUSD",1733486359676,6.914e-05,98188.0,98187.0,0.38432271]
["bitfinex","BTCUSD",1733486359885,0.00096362,98188.0,98187.0,0.38432271]
["bitfinex","BTCUSD",1733486360086,0.0008651,98190.0,98187.0,0.38332271]
["bitfinex","BTCUSD",1733486360324,0.0008651,98190.0,98189.0,0.25008225]
["bitfinex","BTCUSD",1733486360537,0.0008651,98190.0,98189.0,0.58701071]
["bitfinex","BTCUSD",1733486361441,0.0008651,98190.0,98189.0,0.58801071]
["bitfinex","BTCUSD",1733486362732,0.0008651,98190.0,98189.0,0.58901071]
["bitfinex","BTCUSD",1733486363846,0.0008651,98190.0,98189.0,0.38532271]
["bitfinex","BTCUSD",1733486364761,0.0008651,98190.0,98189.0,0.33892846]
["bitfinex","BTCUSD",1733486364964,0.0008651,98190.0,98189.0,0.52060485]
["bitfinex","BTCUSD",1733486365172,0.0008651,98190.0,98189.0,0.52260485]
["bitfinex","BTCUSD",1733486365416,0.13553818,98190.0,98189.0,0.003]
["bitfinex","BTCUSD",1733486365879,0.13553818,98190.0,98186.0,0.09135728]
["bitfinex","BTCUSD",1733486366080,0.023,98188.0,98184.0,0.09135728]
["bitfinex","BTCUSD",1733486366314,0.203697,98185.0,98183.0,0.09135728]
["bitfinex","BTCUSD",1733486366532,0.11167308,98184.0,98183.0,0.09135728]
["bitfinex","BTCUSD",1733486366943,0.203701,98183.0,98181.0,0.0913762]
["bitfinex","BTCUSD",1733486367186,0.00664154,98182.0,98180.0,0.13702791]
["bitfinex","BTCUSD",1733486367392,0.00664154,98181.0,98180.0,0.13702791]
["bitfinex","BTCUSD",1733486367630,0.00664154,98181.0,98180.0,0.51994008]
["bitfinex","BTCUSD",1733486368038,0.00664154,98181.0,98180.0,0.38365794]
["bitfinex","BTCUSD",1733486368691,0.203704,98182.0,98180.0,0.38365794]
["bitfinex","BTCUSD",1733486368887,0.203704,98182.0,98181.0,0.51996774]
["bitfinex","BTCUSD",1733486369103,0.21034498,98182.0,98181.0,0.51996774]
["bitfinex","BTCUSD",1733486369322,0.21034498,98182.0,98181.0,0.33726369]
["bitfinex","BTCUSD",1733486369964,0.21034498,98182.0,98181.0,0.13703864]
["bitfinex","BTCUSD",1733486370189,0.21034498,98182.0,98181.0,0.33723547]
["bitfinex","BTCUSD",1733486370640,0.21034498,98182.0,98180.0,0.18343071]
["bitfinex","BTCUSD",1733486370870,0.00664098,98181.0,98180.0,0.18343071]
["bitfinex","BTCUSD",1733486371078,0.00664098,98181.0,98180.0,0.04639425]
["bitfinex","BTCUSD",1733486375788,0.00664098,98181.0,98180.0,0.18339388]
["bitfinex","BTCUSD",1733486376006,0.00664098,98181.0,98180.0,0.38353584]
["bitfinex","BTCUSD",1733486376216,0.00664098,98181.0,98180.0,0.18339177]
["bitfinex","BTCUSD",1733486376629,0.00664098,98181.0,98180.0,0.04639425]
["bitfinex","BTCUSD",1733486377210,0.226707,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486377454,0.46477952,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486378362,0.46577952,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486378911,0.4700839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486379111,0.4720839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486379747,0.56003239,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486380594,0.55803239,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486381066,0.55903239,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486381338,0.4710839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486381638,0.4700839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486381839,0.4710839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486382270,0.4700839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486382615,0.4710839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486385554,0.4700839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486387451,0.3889839,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486393667,0.38234292,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486393880,0.38898559,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486399050,0.46728559,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486402066,0.46198121,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486403144,0.31538121,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486404207,0.21034967,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486406451,0.00664267,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486406661,0.00664267,98180.0,98179.0,0.04656846]
["bitfinex","BTCUSD",1733486407350,0.00664267,98180.0,98179.0,0.38381062]
["bitfinex","BTCUSD",1733486407970,0.00664267,98180.0,98179.0,0.56653298]
["bitfinex","BTCUSD",1733486408233,0.00664267,98180.0,98179.0,0.52013873]
["bitfinex","BTCUSD",1733486408393,0.04804734,98180.0,98179.0,0.13725482]
["bitfinex","BTCUSD",1733486408597,0.04804734,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486408998,0.00664267,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486409203,0.00664267,98180.0,98179.0,0.13725482]
["bitfinex","BTCUSD",1733486409357,0.00664267,98180.0,98179.0,0.33764875]
["bitfinex","BTCUSD",1733486410253,0.00664267,98180.0,98179.0,0.52041635]
["bitfinex","BTCUSD",1733486410479,0.00664267,98180.0,98179.0,0.00017421]
["bitfinex","BTCUSD",1733486411336,0.00664267,98180.0,98178.0,0.13643638]
["bitfinex","BTCUSD",1733486411337,0.07640776,98180.0,98178.0,0.13643638]
["bitfinex","BTCUSD",1733486411560,0.203709,98179.0,98178.0,0.13643638]
["bitfinex","BTCUSD",1733486411770,0.21035838,98179.0,98178.0,0.47408089]
["bitfinex","BTCUSD",1733486412422,0.21035838,98179.0,98178.0,0.33764451]
["bitfinex","BTCUSD",1733486412649,0.33838992,98179.0,98178.0,0.33864451]
["bitfinex","BTCUSD",1733486412960,0.36777038,98179.0,98178.0,0.33764451]
["bitfinex","BTCUSD",1733486413170,0.203724,98172.0,98171.0,0.04639425]
["bitfinex","BTCUSD",1733486413369,0.21037338,98172.0,98171.0,0.38406023]
["bitfinex","BTCUSD",1733486414203,0.00664938,98172.0,98171.0,0.38406023]
["bitfinex","BTCUSD",1733486414625,0.20388211,98180.0,98171.0,0.38406023]
["bitfinex","BTCUSD",1733486414626,0.00664938,98179.0,98176.0,0.04639425]
["bitfinex","BTCUSD",1733486414808,0.00017411,98180.0,98178.0,0.04639425]
["bitfinex","BTCUSD",1733486415009,0.00017411,98180.0,98179.0,0.56634857]
["bitfinex","BTCUSD",1733486415263,0.00682384,98180.0,98179.0,0.33766598]
["bitfinex","BTCUSD",1733486415410,0.00682384,98180.0,98179.0,0.38406023]
["bitfinex","BTCUSD",1733486415871,0.00017411,98180.0,98179.0,0.38406023]
["bitfinex","BTCUSD",1733486416584,0.00017411,98180.0,98179.0,0.65832471]
["bitfinex","BTCUSD",1733486416796,0.00017411,98180.0,98179.0,0.65932471]
["bitfinex","BTCUSD",1733486417746,0.00017411,98180.0,98179.0,0.66032471]
["bitfinex","BTCUSD",1733486418636,0.00017411,98180.0,98179.0,0.46656023]
["bitfinex","BTCUSD",1733486418832,0.0008651,98190.0,98186.0,0.203693]
["bitfinex","BTCUSD",1733486419174,0.0008651,98190.0,98187.0,0.33732535]
["bitfinex","BTCUSD",1733486419384,0.0008651,98190.0,98188.0,0.33732535]
["bitfinex","BTCUSD",1733486419605,0.0008651,98190.0,98189.0,0.56572278]
["bitfinex","BTCUSD",1733486420235,0.0018651,98190.0,98189.0,0.56572278]
["bitfinex","BTCUSD",1733486420397,0.0018651,98190.0,98189.0,0.61211703]
["bitfinex","BTCUSD",1733486420768,0.0008651,98190.0,98189.0,0.61211703]
["bitfinex","BTCUSD",1733486420985,0.0018651,98190.0,98189.0,0.61211703]
["bitfinex","BTCUSD",1733486421191,0.0018651,98190.0,98189.0,0.4637196]
["bitfinex","BTCUSD",1733486421699,0.0008651,98190.0,98189.0,0.4637196]
["bitfinex","BTCUSD",1733486421861,0.0018651,98190.0,98189.0,0.4637196]
["bitfinex","BTCUSD",1733486422072,0.0018651,98190.0,98189.0,0.4179516]
["bitfinex","BTCUSD",1733486422480,0.0018651,98190.0,98189.0,0.4189516]
["bitfinex","BTCUSD",1733486423030,0.0018651,98190.0,98189.0,0.4199516]
["bitfinex","BTCUSD",1733486423254,0.0008651,98190.0,98189.0,0.4199516]
["bitfinex","BTCUSD",1733486424116,0.0008651,98190.0,98189.0,0.4209516]
["bitfinex","BTCUSD",1733486424316,0.0008651,98190.0,98189.0,0.4189516]
["bitfinex","BTCUSD",1733486424528,0.0008651,98190.0,98189.0,0.65003032]
["bitfinex","BTCUSD",1733486424835,0.0008651,98190.0,98189.0,0.64603032]
["bitfinex","BTCUSD",1733486425051,0.0008651,98190.0,98189.0,0.64803032]
["bitfinex","BTCUSD",1733486425255,0.0008651,98190.0,98189.0,0.65103032]
["bitfinex","BTCUSD",1733486425445,0.0008651,98190.0,98189.0,0.4199516]
["bitfinex","BTCUSD",1733486425802,0.0008651,98190.0,98189.0,0.4229516]
["bitfinex","BTCUSD",1733486426200,0.0008651,98190.0,98189.0,0.4209516]
["bitfinex","BTCUSD",1733486426662,0.0008651,98190.0,98189.0,0.4229516]
["bitfinex","BTCUSD",1733486428407,0.0008651,98190.0,98189.0,0.31364448]
["bitfinex","BTCUSD",1733486429396,0.0008651,98190.0,98189.0,0.13139425]
["bitfinex","BTCUSD",1733486429608,0.0008651,98190.0,98189.0,0.13241249]
["bitfinex","BTCUSD",1733486429809,0.0008651,98190.0,98189.0,0.17961249]
["bitfinex","BTCUSD",1733486430044,0.0008651,98190.0,98189.0,0.33464403]
["bitfinex","BTCUSD",1733486430263,0.0008651,98190.0,98189.0,0.33362579]
["bitfinex","BTCUSD",1733486430749,6e-05,98196.0,98195.0,0.62807025]
["bitfinex","BTCUSD",1733486430972,6e-05,98196.0,98195.0,0.73310179]
["bitfinex","BTCUSD",1733486431323,0.0009048,98200.0,98195.0,0.73310179]
["bitfinex","BTCUSD",1733486431324,0.0009048,98200.0,98199.0,0.57956225]
["bitfinex","BTCUSD",1733486431522,0.0009048,98200.0,98199.0,0.68459379]
["bitfinex","BTCUSD",1733486432211,0.0009048,98200.0,98199.0,0.73179379]
["bitfinex","BTCUSD",1733486432420,0.0009048,98200.0,98199.0,1.14340733]
["bitfinex","BTCUSD",1733486432831,0.0009048,98200.0,98199.0,0.74079379]
["bitfinex","BTCUSD",1733486433465,0.0009048,98200.0,98199.0,1.14317543]
["bitfinex","BTCUSD",1733486433671,0.02080269,98246.0,98209.0,0.42854125]
["bitfinex","BTCUSD",1733486433886,0.02080269,98246.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486434091,0.0489,98254.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486434528,0.20356,98251.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486434981,0.00144613,98240.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486435407,0.00144613,98240.0,98239.0,0.04741207]
["bitfinex","BTCUSD",1733486435638,0.00144613,98240.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486435811,0.00144613,98240.0,98239.0,0.04839425]
["bitfinex","BTCUSD",1733486436051,0.00144613,98240.0,98239.0,0.04741206]
["bitfinex","BTCUSD",1733486436292,0.00144613,98240.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486436505,0.00144613,98240.0,98239.0,0.04839425]
["bitfinex","BTCUSD",1733486436718,0.00144613,98240.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486436996,0.00144613,98240.0,98239.0,0.04739425]
["bitfinex","BTCUSD",1733486437185,0.00144613,98240.0,98239.0,0.04639425]
["bitfinex","BTCUSD",1733486437599,0.00144613,98240.0,98239.0,0.04841206]
["bitfinex","BTCUSD",1733486437957,0.00144613,98240.0,98239.0,0.05141206]
["bitfinex","BTCUSD",1733486439373,0.00144613,98240.0,98239.0,0.52181216]
["bitfinex","BTCUSD",1733486439559,0.0008646,98260.0,98240.0,0.610749]
["bitfinex","BTCUSD",1733486439707,0.0008646,98260.0,98242.0,0.09048125]
["bitfinex","BTCUSD",1733486439708,0.00092995,98250.0,98242.0,0.09048125]
["bitfinex","BTCUSD",1733486439921,0.00086369,98260.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733486440140,0.203543,98259.0,98249.0,6.505e-05]
["bitfinex","BTCUSD",1733486440461,0.407087,98259.0,98249.0,6.505e-05]
["bitfinex","BTCUSD",1733486440827,0.00086369,98260.0,98259.0,0.04639425]
["bitfinex","BTCUSD",1733486443462,0.00386369,98260.0,98259.0,0.04639425]
["bitfinex","BTCUSD",1733486443909,0.00086369,98260.0,98259.0,0.04639425]
["bitfinex","BTCUSD",1733486444566,0.203536,98263.0,98262.0,0.04639425]
["bitfinex","BTCUSD",1733486445851,0.20221766,98263.0,98262.0,0.04639425]
["bitfinex","BTCUSD",1733486446482,0.20321766,98263.0,98262.0,0.04639425]
["bitfinex","BTCUSD",1733486446667,0.001,98263.0,98262.0,0.04639425]
["bitfinex","BTCUSD",1733486447702,7.077e-05,98263.0,98262.0,0.04639425]
["bitfinex","BTCUSD",1733486448923,0.203499,98281.0,98262.0,0.04639425]
["bitfinex","BTCUSD",1733486449100,0.10503154,98278.0,98262.0,0.04639425]
["bitfinex","BTCUSD",1733486449306,0.5336,98294.0,98263.0,0.0756]
["bitfinex","BTCUSD",1733486449447,0.5336,98294.0,98279.0,0.04639425]
["bitfinex","BTCUSD",1733486449666,0.203486,98287.0,98279.0,0.04639425]
["bitfinex","BTCUSD",1733486450267,0.203494,98283.0,98279.0,0.04639425]
["bitfinex","BTCUSD",1733486450876,0.00103905,98280.0,98279.0,0.04639425]
["bitfinex","BTCUSD",1733486451921,0.00110982,98280.0,98279.0,0.04639425]
["bitfinex","BTCUSD",1733486452131,0.00018059,98280.0,98279.0,0.04639425]
["bitfinex","BTCUSD",1733486452367,0.0008649,98290.0,98279.0,0.04639425]
["bitfinex","BTCUSD",1733486452591,0.0008649,98290.0,98280.0,0.2035]
["bitfinex","BTCUSD",1733486452804,0.001,98280.0,98279.0,0.0465683]
["bitfinex","BTCUSD",1733486453245,0.001,98280.0,98279.0,0.08349146]
["bitfinex","BTCUSD",1733486453634,0.0008649,98290.0,98279.0,0.08349146]
["bitfinex","BTCUSD",1733486453859,0.203481,98289.0,98279.0,0.08247405]
["bitfinex","BTCUSD",1733486454183,0.203485,98287.0,98279.0,0.00017405]
["bitfinex","BTCUSD",1733486454396,0.0759649,98290.0,98264.0,0.203531]
["bitfinex","BTCUSD",1733486454397,0.01982595,98267.0,98266.0,0.203529]
["bitfinex","BTCUSD",1733486454601,0.01982595,98267.0,98266.0,0.30856054]
["bitfinex","BTCUSD",1733486456157,0.01982595,98267.0,98266.0,0.53496054]
["bitfinex","BTCUSD",1733486456360,0.01982595,98267.0,98266.0,0.54096054]
["bitfinex","BTCUSD",1733486456567,0.01982595,98267.0,98266.0,0.5730704]
["bitfinex","BTCUSD",1733486456808,0.01889509,98267.0,98266.0,0.5730704]
["bitfinex","BTCUSD",1733486456986,0.00017399,98287.0,98280.0,0.203499]
["bitfinex","BTCUSD",1733486457190,0.00017399,98287.0,98285.0,0.203488]
["bitfinex","BTCUSD",1733486457391,0.00017399,98287.0,98286.0,0.00101737]
["bitfinex","BTCUSD",1733486458076,0.00017399,98287.0,98286.0,0.30953591]
["bitfinex","BTCUSD",1733486458350,0.00017399,98287.0,98285.0,0.0768]
["bitfinex","BTCUSD",1733486458574,0.00017399,98287.0,98286.0,0.004]
["bitfinex","BTCUSD",1733486459755,0.00017399,98287.0,98286.0,0.005]
["bitfinex","BTCUSD",1733486459971,0.00017399,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1733486460972,0.00017399,98287.0,98286.0,0.005]
["bitfinex","BTCUSD",1733486461379,0.00017399,98287.0,98286.0,0.05144418]
["bitfinex","BTCUSD",1733486463880,0.023,98295.0,98286.0,0.05144418]
["bitfinex","BTCUSD",1733486464055,0.00660715,98297.0,98286.0,0.05144418]
["bitfinex","BTCUSD",1733486464056,0.20344,98309.0,98297.0,0.04639425]
["bitfinex","BTCUSD",1733486464293,0.406921,98299.0,98297.0,0.04639425]
["bitfinex","BTCUSD",1733486464702,0.406921,98299.0,98298.0,4.993e-05]
["bitfinex","BTCUSD",1733486465353,0.429921,98299.0,98298.0,4.993e-05]
["bitfinex","BTCUSD",1733486465670,0.203454,98303.0,98299.0,0.04639425]
["bitfinex","BTCUSD",1733486465876,0.00660788,98302.0,98299.0,0.04639425]
["bitfinex","BTCUSD",1733486466089,0.203455,98302.0,98299.0,0.04639425]
["bitfinex","BTCUSD",1733486466500,0.203446,98306.0,98299.0,0.04639425]
["bitfinex","BTCUSD",1733486466725,0.203455,98302.0,98299.0,0.04639425]
["bitfinex","BTCUSD",1733486466931,0.00085487,98300.0,98299.0,0.04639425]
["bitfinex","BTCUSD",1733486467134,0.20346,98299.0,98298.0,0.04639425]
["bitfinex","BTCUSD",1733486468456,0.21007148,98299.0,98298.0,0.04639425]
["bitfinex","BTCUSD",1733486468826,0.20446,98299.0,98298.0,0.04639425]
["bitfinex","BTCUSD",1733486469329,0.001,98299.0,98298.0,0.04639425]
["bitfinex","BTCUSD",1733486469968,0.00629281,98299.0,98298.0,0.04639425]
["bitfinex","BTCUSD",1733486471441,0.226462,98298.0,98297.0,0.04639425]
["bitfinex","BTCUSD",1733486471660,0.0455,98297.0,98293.0,0.04639425]
["bitfinex","BTCUSD",1733486471896,0.0685,98297.0,98296.0,0.04639425]
["bitfinex","BTCUSD",1733486472331,0.203467,98296.0,98293.0,0.04639425]
["bitfinex","BTCUSD",1733486472549,0.203467,98296.0,98295.0,0.04639425]
["bitfinex","BTCUSD",1733486475598,0.21008599,98296.0,98295.0,0.02133775]
["bitfinex","BTCUSD",1733486475800,0.203467,98296.0,98295.0,0.02133775]
["bitfinex","BTCUSD",1733486476040,0.02829281,98299.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486476238,0.00529281,98299.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486477547,0.00529281,98299.0,98298.0,0.10183775]
["bitfinex","BTCUSD",1733486478223,0.00629281,98299.0,98298.0,0.10183775]
["bitfinex","BTCUSD",1733486478919,0.20975281,98299.0,98298.0,0.10183775]
["bitfinex","BTCUSD",1733486479130,0.00085487,98300.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486479790,0.20346,98299.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486480207,0.00085487,98300.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486480837,0.00748292,98300.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486481040,0.00085487,98300.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486481249,0.00185487,98300.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486481502,0.00662805,98299.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486482330,0.00185487,98300.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486482981,0.00085487,98300.0,98298.0,0.02133775]
["bitfinex","BTCUSD",1733486483636,0.00085487,98300.0,98294.0,0.09171635]
["bitfinex","BTCUSD",1733486483637,0.00085487,98300.0,98299.0,0.02133775]
["bitfinex","BTCUSD",1733486483840,0.00085487,98300.0,98299.0,0.10535492]
["bitfinex","BTCUSD",1733486484062,0.00085487,98300.0,98299.0,0.19605403]
["bitfinex","BTCUSD",1733486484471,0.00085487,98300.0,98299.0,0.10535492]
["bitfinex","BTCUSD",1733486484672,0.00085487,98300.0,98299.0,0.19610572]
["bitfinex","BTCUSD",1733486484878,0.00085487,98300.0,98299.0,0.10535492]
["bitfinex","BTCUSD",1733486485526,0.00085487,98300.0,98299.0,0.19612099]
["bitfinex","BTCUSD",1733486485783,0.00185487,98300.0,98299.0,0.11210382]
["bitfinex","BTCUSD",1733486486230,0.00085487,98300.0,98299.0,0.02133775]
["bitfinex","BTCUSD",1733486486441,0.00085487,98300.0,98299.0,0.11210382]
["bitfinex","BTCUSD",1733486486702,0.00085487,98300.0,98299.0,0.02133775]
["bitfinex","BTCUSD",1733486487575,0.00185487,98300.0,98299.0,0.02133775]
["bitfinex","BTCUSD",1733486488216,0.00185487,98300.0,98299.0,0.02235494]
["bitfinex","BTCUSD",1733486489229,0.00185487,98300.0,98299.0,0.02133775]
["bitfinex","BTCUSD",1733486490003,0.00185487,98300.0,98299.0,0.19244619]
["bitfinex","BTCUSD",1733486490561,0.00185487,98300.0,98299.0,0.10165494]
["bitfinex","BTCUSD",1733486491118,0.00085487,98300.0,98299.0,0.10165494]
["bitfinex","BTCUSD",1733486491328,0.00089487,98300.0,98299.0,0.10165494]
["bitfinex","BTCUSD",1733486491596,0.00189487,98300.0,98299.0,0.10165494]
["bitfinex","BTCUSD",1733486491927,0.00089487,98300.0,98299.0,0.10165494]
["bitfinex","BTCUSD",1733486492350,0.00189487,98300.0,98299.0,0.10165494]
["bitfinex","BTCUSD",1733486492538,0.00189487,98300.0,98299.0,0.64057335]
["bitfinex","BTCUSD",1733486492750,0.00189487,98300.0,98299.0,0.8387956]
["bitfinex","BTCUSD",1733486493128,0.0146609,98314.0,98313.0,0.30436875]
["bitfinex","BTCUSD",1733486493449,0.0146609,98314.0,98313.0,0.63979506]
["bitfinex","BTCUSD",1733486493835,0.0146609,98314.0,98313.0,0.91219849]
["bitfinex","BTCUSD",1733486494316,6e-05,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486495380,6e-05,98329.0,98328.0,0.1120977]
["bitfinex","BTCUSD",1733486495592,0.00023405,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486495802,0.00023405,98329.0,98328.0,0.11208611]
["bitfinex","BTCUSD",1733486496905,0.00023405,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486501020,0.20363205,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486502269,0.20367205,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486502903,0.00027405,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486503129,0.20367205,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486503743,0.00027405,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486504414,0.00027405,98329.0,98328.0,0.10273775]
["bitfinex","BTCUSD",1733486505716,0.00027405,98329.0,98328.0,0.30613775]
["bitfinex","BTCUSD",1733486509965,0.00027405,98329.0,98328.0,0.10273775]
["bitfinex","BTCUSD",1733486510414,0.00027405,98329.0,98328.0,0.10375463]
["bitfinex","BTCUSD",1733486511514,0.00027405,98329.0,98328.0,0.02235463]
["bitfinex","BTCUSD",1733486511719,0.00027405,98329.0,98328.0,0.02133775]
["bitfinex","BTCUSD",1733486514786,0.00027405,98329.0,98328.0,0.22473775]
["bitfinex","BTCUSD",1733486515230,0.0008651,98330.0,98328.0,0.22473775]
["bitfinex","BTCUSD",1733486515433,0.0008651,98330.0,98329.0,0.02235463]
["bitfinex","BTCUSD",1733486521554,0.0008651,98330.0,98329.0,0.11288089]
["bitfinex","BTCUSD",1733486521766,0.0008651,98330.0,98329.0,0.02235463]
["bitfinex","BTCUSD",1733486522632,0.0008651,98330.0,98329.0,0.11288089]
["bitfinex","BTCUSD",1733486523352,0.0008651,98330.0,98329.0,0.17389989]
["bitfinex","BTCUSD",1733486524649,0.0008651,98330.0,98329.0,0.08337363]
["bitfinex","BTCUSD",1733486525414,0.0008651,98330.0,98329.0,0.17394884]
["bitfinex","BTCUSD",1733486525598,0.0008651,98330.0,98329.0,0.08337363]
["bitfinex","BTCUSD",1733486526950,0.0008651,98330.0,98329.0,0.21916302]
["bitfinex","BTCUSD",1733486527091,0.0008651,98330.0,98329.0,0.21814614]
["bitfinex","BTCUSD",1733486527566,0.0008651,98330.0,98329.0,0.41684861]
["bitfinex","BTCUSD",1733486527699,0.0008651,98330.0,98329.0,0.59790113]
["bitfinex","BTCUSD",1733486527909,0.0008651,98330.0,98329.0,0.41684861]
["bitfinex","BTCUSD",1733486528318,0.0008651,98330.0,98329.0,0.59805905]
["bitfinex","BTCUSD",1733486528550,0.0008651,98330.0,98329.0,0.41684861]
["bitfinex","BTCUSD",1733486530032,0.0008651,98330.0,98329.0,0.19698143]
["bitfinex","BTCUSD",1733486530247,0.00747884,98330.0,98329.0,0.08235675]
["bitfinex","BTCUSD",1733486530663,0.0008651,98330.0,98329.0,0.08235675]
["bitfinex","BTCUSD",1733486531708,0.0008651,98330.0,98329.0,0.1730029]
["bitfinex","BTCUSD",1733486532550,0.0008651,98330.0,98329.0,0.33141175]
["bitfinex","BTCUSD",1733486533567,0.0008651,98330.0,98329.0,0.84737915]
["bitfinex","BTCUSD",1733486533950,0.0008651,98330.0,98329.0,0.92587915]
["bitfinex","BTCUSD",1733486534384,0.0008651,98330.0,98329.0,0.92616056]
["bitfinex","BTCUSD",1733486534594,0.0008651,98330.0,98329.0,0.74474712]
["bitfinex","BTCUSD",1733486534798,0.0008651,98330.0,98329.0,0.97151393]
["bitfinex","BTCUSD",1733486535631,0.0008651,98330.0,98329.0,0.74474712]
["bitfinex","BTCUSD",1733486538211,0.0008651,98330.0,98329.0,0.66624712]
["bitfinex","BTCUSD",1733486538689,0.0008651,98330.0,98329.0,0.93836729]
["bitfinex","BTCUSD",1733486539533,0.0008649,98340.0,98339.0,0.02133775]
["bitfinex","BTCUSD",1733486539718,0.0074812,98340.0,98339.0,0.35617312]
["bitfinex","BTCUSD",1733486541492,0.0028649,98340.0,98339.0,0.35617312]
["bitfinex","BTCUSD",1733486541964,0.00748082,98340.0,98339.0,0.35617312]
["bitfinex","BTCUSD",1733486542187,0.00748082,98340.0,98339.0,0.35717312]
["bitfinex","BTCUSD",1733486542508,0.0008649,98340.0,98339.0,0.35717312]
["bitfinex","BTCUSD",1733486542915,0.0008649,98340.0,98339.0,0.35617312]
["bitfinex","BTCUSD",1733486547873,0.00748029,98340.0,98339.0,0.35617312]
["bitfinex","BTCUSD",1733486548543,0.00748029,98340.0,98339.0,0.35700711]
["bitfinex","BTCUSD",1733486548752,0.00748029,98340.0,98339.0,0.35800711]
["bitfinex","BTCUSD",1733486548972,0.00748029,98340.0,98339.0,0.58437644]
["bitfinex","BTCUSD",1733486549179,0.00748029,98340.0,98339.0,0.35700711]
["bitfinex","BTCUSD",1733486549410,0.0008649,98340.0,98339.0,0.35800711]
["bitfinex","BTCUSD",1733486549631,0.0074625,98340.0,98339.0,0.35800711]
["bitfinex","BTCUSD",1733486550541,0.1320625,98340.0,98339.0,0.33666936]
["bitfinex","BTCUSD",1733486550772,0.1320625,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1733486550983,0.1320625,98340.0,98336.0,0.15782852]
["bitfinex","BTCUSD",1733486550984,0.406756,98339.0,98336.0,0.15782852]
["bitfinex","BTCUSD",1733486551202,0.203378,98339.0,98337.0,0.09100177]
["bitfinex","BTCUSD",1733486551406,0.00659693,98338.0,98337.0,0.09100177]
["bitfinex","BTCUSD",1733486551650,0.203382,98337.0,98336.0,0.15783047]
["bitfinex","BTCUSD",1733486551873,0.20997893,98337.0,98336.0,0.15783047]
["bitfinex","BTCUSD",1733486552713,0.20997893,98337.0,98336.0,0.02133775]
["bitfinex","BTCUSD",1733486553142,0.489473,98335.0,98332.0,0.09099081]
["bitfinex","BTCUSD",1733486553348,0.489473,98335.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486553349,0.12803154,98334.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486553551,0.203394,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486553760,0.20999093,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486553960,0.33399093,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486554164,0.33928681,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486555025,0.33268988,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486555235,0.33468988,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486555441,0.33268988,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486555668,0.33368988,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486555865,0.33568988,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486556085,0.34128127,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486556587,0.56155665,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486556793,0.47031281,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486557027,0.46372142,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486557226,0.46172142,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486557433,0.46272142,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486557639,0.46072142,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486558102,0.46972142,98331.0,98330.0,0.1015]
["bitfinex","BTCUSD",1733486558331,0.46172142,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486558544,0.46072142,98331.0,98330.0,0.1005]
["bitfinex","BTCUSD",1733486558820,0.58056166,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486559035,0.26932742,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486559259,0.50127361,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486559468,0.52027361,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486559893,0.29267361,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486560107,0.29925674,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486560312,0.29267301,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486560537,0.28467301,98331.0,98330.0,0.092]
["bitfinex","BTCUSD",1733486560749,0.28467301,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486560961,0.29567301,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486561187,0.28867301,98331.0,98330.0,0.092]
["bitfinex","BTCUSD",1733486561398,0.29467301,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486561606,0.39970455,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486561836,0.38970455,98331.0,98330.0,0.092]
["bitfinex","BTCUSD",1733486562059,0.39570455,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486562308,0.56220706,98331.0,98330.0,0.092]
["bitfinex","BTCUSD",1733486562539,0.47050455,98331.0,98330.0,0.092]
["bitfinex","BTCUSD",1733486563003,0.46392142,98331.0,98330.0,0.092]
["bitfinex","BTCUSD",1733486563624,0.46992142,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486565547,0.49858367,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486565760,0.54858367,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486566193,0.65347859,98331.0,98330.0,0.093]
["bitfinex","BTCUSD",1733486566418,1.08218367,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486567141,1.08876113,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486567341,1.08276113,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486567549,1.07976113,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486567774,1.08446525,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486568086,1.04222554,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486568299,1.08909522,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486568508,1.09609522,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486568732,1.04909522,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486568948,1.17532789,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486569151,1.06743297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486569586,1.07043297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486569791,1.02043297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486569997,1.01343297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486570335,1.02043297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486570547,1.07043297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486570764,1.06743297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486570966,1.01043297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486571086,1.06343297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486571519,1.02043297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486571741,1.01043297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486571944,1.01343297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486572187,1.52143297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486572391,0.98483297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486572602,1.03483297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486573015,1.03483297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486573016,1.04183297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486573459,1.03483297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486573668,1.04183297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486573876,1.04483297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486574506,1.04183297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486574918,1.04483297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486575830,0.99483297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486576010,1.04483297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486576852,1.04183297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486577087,1.03483297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486577319,1.04483297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486577535,0.98783297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486577755,0.98483297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486577983,0.99183297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486578210,0.98483297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486578426,1.24233297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486579932,1.09513297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486580143,1.10213297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486580347,0.33663297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486580557,0.32963297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486580771,0.33263297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486580990,0.33963297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486581203,0.33963297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486581204,0.32963297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486581404,0.33663297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486581615,0.33963297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486581819,0.33263297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486582033,0.33663297,98331.0,98330.0,0.0447296]
["bitfinex","BTCUSD",1733486582456,0.33263297,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486582667,0.02420743,98331.0,98330.0,0.0437296]
["bitfinex","BTCUSD",1733486583079,0.02420743,98331.0,98330.0,0.0890296]
["bitfinex","BTCUSD",1733486583288,0.01891339,98331.0,98330.0,0.2924256]
["bitfinex","BTCUSD",1733486583556,0.003,98331.0,98330.0,0.2924256]
["bitfinex","BTCUSD",1733486583756,0.007,98331.0,98330.0,0.2934256]
["bitfinex","BTCUSD",1733486583964,0.0008649,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1733486584175,0.0008649,98340.0,98339.0,0.283078]
["bitfinex","BTCUSD",1733486584593,0.0008649,98340.0,98339.0,0.37380014]
["bitfinex","BTCUSD",1733486585428,0.0008649,98340.0,98339.0,0.37371526]
["bitfinex","BTCUSD",1733486585654,0.0008649,98340.0,98339.0,0.17633726]
["bitfinex","BTCUSD",1733486586083,0.0008649,98340.0,98339.0,0.0857]
["bitfinex","BTCUSD",1733486586793,0.0008649,98340.0,98339.0,0.0817]
["bitfinex","BTCUSD",1733486587007,0.0008649,98340.0,98339.0,0.08071681]
["bitfinex","BTCUSD",1733486587220,0.0008649,98340.0,98339.0,0.08671681]
["bitfinex","BTCUSD",1733486587476,0.0008649,98340.0,98339.0,0.08271681]
["bitfinex","BTCUSD",1733486587653,0.0008649,98340.0,98339.0,0.08771681]
["bitfinex","BTCUSD",1733486587859,0.0008649,98340.0,98339.0,0.08571681]
["bitfinex","BTCUSD",1733486588064,0.0008649,98340.0,98339.0,0.08871681]
["bitfinex","BTCUSD",1733486588597,0.0008649,98340.0,98339.0,0.08071681]
["bitfinex","BTCUSD",1733486588838,0.0018649,98340.0,98339.0,0.08571681]
["bitfinex","BTCUSD",1733486589061,0.0018649,98340.0,98339.0,0.28438547]
["bitfinex","BTCUSD",1733486589276,0.005,98341.0,98340.0,0.203376]
["bitfinex","BTCUSD",1733486589501,0.0008647,98350.0,98341.0,0.173]
["bitfinex","BTCUSD",1733486589722,0.0008647,98350.0,98349.0,0.37336688]
["bitfinex","BTCUSD",1733486589978,0.0008647,98350.0,98349.0,0.38778854]
["bitfinex","BTCUSD",1733486590198,0.0008647,98350.0,98349.0,0.52370337]
["bitfinex","BTCUSD",1733486590400,0.0008647,98350.0,98349.0,0.40912629]
["bitfinex","BTCUSD",1733486591311,0.0008647,98350.0,98349.0,0.74338685]
["bitfinex","BTCUSD",1733486591534,0.0008647,98350.0,98349.0,0.97765903]
["bitfinex","BTCUSD",1733486591535,0.0018647,98350.0,98349.0,0.97765903]
["bitfinex","BTCUSD",1733486591953,0.0008647,98360.0,98349.0,0.77730203]
["bitfinex","BTCUSD",1733486592198,0.0008647,98360.0,98359.0,0.203336]
["bitfinex","BTCUSD",1733486592428,0.0008647,98360.0,98359.0,0.30257375]
["bitfinex","BTCUSD",1733486593528,0.00144465,98360.0,98359.0,0.30257375]
["bitfinex","BTCUSD",1733486594570,0.00144465,98360.0,98359.0,0.30557375]
["bitfinex","BTCUSD",1733486594908,0.00144465,98360.0,98359.0,0.30657375]
["bitfinex","BTCUSD",1733486596407,0.00144465,98360.0,98359.0,0.41160529]
["bitfinex","BTCUSD",1733486596610,0.00144465,98360.0,98359.0,0.70868429]
["bitfinex","BTCUSD",1733486597953,0.00144465,98360.0,98359.0,0.68868429]
["bitfinex","BTCUSD",1733486599499,0.00144465,98360.0,98359.0,0.64058429]
["bitfinex","BTCUSD",1733486600832,0.00144465,98360.0,98359.0,0.53555275]
["bitfinex","BTCUSD",1733486602197,0.00144465,98360.0,98359.0,0.64058429]
["bitfinex","BTCUSD",1733486604351,0.0008641,98380.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733486604584,0.00103861,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733486606359,0.00203861,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733486607001,0.00303861,98370.0,98369.0,0.203316]
["bitfinex","BTCUSD",1733486608314,0.00303861,98370.0,98369.0,0.02133775]
["bitfinex","BTCUSD",1733486613107,0.00303861,98370.0,98369.0,0.02235423]
["bitfinex","BTCUSD",1733486614461,0.00303861,98370.0,98369.0,0.10195423]
["bitfinex","BTCUSD",1733486617273,0.0008641,98380.0,98379.0,0.02133775]
["bitfinex","BTCUSD",1733486617427,0.00092203,98380.0,98379.0,0.02133775]
["bitfinex","BTCUSD",1733486618313,0.00092203,98380.0,98379.0,0.22463275]
["bitfinex","BTCUSD",1733486619071,0.00392203,98380.0,98379.0,0.22463275]
["bitfinex","BTCUSD",1733486619273,0.0008641,98390.0,98379.0,0.22463275]
["bitfinex","BTCUSD",1733486619494,0.00092202,98390.0,98379.0,0.22463275]
["bitfinex","BTCUSD",1733486619687,0.00092202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486620730,0.00492202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486620953,0.01192202,98390.0,98389.0,0.02233775]
["bitfinex","BTCUSD",1733486621171,0.00492202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486621585,0.00792202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486622083,0.00392202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486622297,0.00592202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486622736,0.00092202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486622938,0.00592202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486623297,0.00292202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486623461,0.00092202,98390.0,98389.0,0.02133775]
["bitfinex","BTCUSD",1733486623665,0.203275,98389.0,98388.0,0.02133775]
["bitfinex","BTCUSD",1733486625137,0.203275,98389.0,98386.0,0.02133775]
["bitfinex","BTCUSD",1733486625359,0.203275,98389.0,98388.0,0.02133775]
["bitfinex","BTCUSD",1733486626014,0.205275,98389.0,98388.0,0.02133775]
["bitfinex","BTCUSD",1733486626219,0.203275,98389.0,98388.0,0.02133775]
["bitfinex","BTCUSD",1733486626606,0.204275,98389.0,98388.0,0.02133775]
["bitfinex","BTCUSD",1733486626815,0.205275,98389.0,98388.0,0.02133775]
["bitfinex","BTCUSD",1733486627038,0.205275,98389.0,98379.0,0.13553088]
["bitfinex","BTCUSD",1733486627039,0.205275,98389.0,98385.0,0.02133775]
["bitfinex","BTCUSD",1733486627240,0.203277,98388.0,98385.0,0.02133775]
["bitfinex","BTCUSD",1733486627612,0.406554,98388.0,98385.0,0.02133775]
["bitfinex","BTCUSD",1733486629270,0.456154,98388.0,98385.0,0.02133775]
["bitfinex","BTCUSD",1733486629871,0.457154,98388.0,98385.0,0.02133775]
["bitfinex","BTCUSD",1733486630798,0.457154,98388.0,98380.0,0.02133775]
["bitfinex","BTCUSD",1733486630799,0.203289,98382.0,98380.0,0.02133775]
["bitfinex","BTCUSD",1733486631369,0.203289,98382.0,98377.0,0.09035392]
["bitfinex","BTCUSD",1733486631370,0.203297,98378.0,98377.0,0.09035392]
["bitfinex","BTCUSD",1733486631815,0.2033,98377.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486632987,0.2063,98377.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486633193,0.2063,98377.0,98370.0,0.09035392]
["bitfinex","BTCUSD",1733486633194,0.4096,98377.0,98374.0,0.09035392]
["bitfinex","BTCUSD",1733486633394,0.4096,98377.0,98370.0,0.02133775]
["bitfinex","BTCUSD",1733486633395,0.2063,98377.0,98376.0,0.09035392]
["bitfinex","BTCUSD",1733486633599,0.2063,98377.0,98370.0,0.11169167]
["bitfinex","BTCUSD",1733486633823,0.203311,98371.0,98370.0,0.11206365]
["bitfinex","BTCUSD",1733486634168,0.203311,98371.0,98370.0,0.02133775]
["bitfinex","BTCUSD",1733486634388,0.203311,98371.0,98370.0,0.11206365]
["bitfinex","BTCUSD",1733486634840,0.203311,98371.0,98370.0,0.1120892]
["bitfinex","BTCUSD",1733486635262,0.203311,98371.0,98370.0,0.02133775]
["bitfinex","BTCUSD",1733486635481,0.203311,98371.0,98370.0,0.1120892]
["bitfinex","BTCUSD",1733486635919,0.203311,98371.0,98370.0,0.02133775]
["bitfinex","BTCUSD",1733486636127,0.203301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486638480,0.205301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486638680,0.203301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486639089,0.205301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486639289,0.206301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486639919,0.204301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486640327,0.206301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486641051,0.205301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486641494,0.204301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486641899,0.203301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486642044,0.205301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486642231,0.204301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486642657,0.205301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486642862,0.203301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486643066,0.204301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486643263,0.206301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486643428,0.204301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486643828,0.206301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486644869,0.205301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486645069,0.206301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486645725,0.203301,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486645860,0.003,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486646303,0.203297,98379.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486646494,0.002,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486646710,0.003,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486647388,0.001,98376.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486647911,0.203298,98378.0,98375.0,0.02133775]
["bitfinex","BTCUSD",1733486648404,0.203298,98378.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486648405,0.0824,98377.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486649047,0.406596,98378.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486649175,0.408596,98378.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486649625,0.407596,98378.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486649765,0.002,98377.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486650180,0.407596,98378.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486650406,0.409596,98378.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486650786,0.408596,98378.0,98376.0,0.02133775]
["bitfinex","BTCUSD",1733486651221,0.203307,98373.0,98372.0,0.09074037]
["bitfinex","BTCUSD",1733486651432,0.203307,98373.0,98371.0,0.09074037]
["bitfinex","BTCUSD",1733486654327,0.203307,98373.0,98372.0,0.09074037]
["bitfinex","BTCUSD",1733486655657,0.203306,98374.0,98370.0,0.0017306]
["bitfinex","BTCUSD",1733486655658,0.0529025,98380.0,98370.0,0.0017306]
["bitfinex","BTCUSD",1733486655883,0.0529025,98380.0,98373.0,0.0456]
["bitfinex","BTCUSD",1733486656117,0.0529025,98380.0,98379.0,0.0757]
["bitfinex","BTCUSD",1733486656546,0.0529025,98380.0,98379.0,0.09703775]
["bitfinex","BTCUSD",1733486657134,0.0529025,98380.0,98379.0,0.18774423]
["bitfinex","BTCUSD",1733486657376,0.0529025,98380.0,98379.0,0.18876062]
["bitfinex","BTCUSD",1733486657600,0.0539025,98380.0,98379.0,0.09805414]
["bitfinex","BTCUSD",1733486658060,0.0529025,98380.0,98379.0,0.43289621]
["bitfinex","BTCUSD",1733486658319,0.0549025,98380.0,98379.0,0.58341136]
["bitfinex","BTCUSD",1733486658521,0.0559025,98380.0,98379.0,0.58341136]
["bitfinex","BTCUSD",1733486658786,0.00092202,98390.0,98389.0,0.284774]
["bitfinex","BTCUSD",1733486659025,0.00092202,98390.0,98389.0,0.61961607]
["bitfinex","BTCUSD",1733486660266,0.00092202,98390.0,98389.0,0.62061607]
["bitfinex","BTCUSD",1733486661380,0.00092202,98390.0,98389.0,0.61961607]
["bitfinex","BTCUSD",1733486661594,0.00092202,98390.0,98389.0,0.64195382]
["bitfinex","BTCUSD",1733486661812,0.00092202,98390.0,98389.0,0.64295382]
["bitfinex","BTCUSD",1733486662033,0.00092202,98390.0,98389.0,0.64195382]
["bitfinex","BTCUSD",1733486662252,0.00092202,98390.0,98389.0,0.64295382]
["bitfinex","BTCUSD",1733486662502,0.00092202,98390.0,98389.0,0.43967982]
["bitfinex","BTCUSD",1733486663389,0.00092202,98390.0,98389.0,0.66615345]
["bitfinex","BTCUSD",1733486663629,0.00092202,98390.0,98389.0,0.66515345]
["bitfinex","BTCUSD",1733486663875,0.00092202,98390.0,98389.0,0.66615345]
["bitfinex","BTCUSD",1733486664088,0.00092202,98390.0,98389.0,0.43967982]
["bitfinex","BTCUSD",1733486664529,0.00092202,98390.0,98389.0,0.43867982]
["bitfinex","BTCUSD",1733486664730,0.00092202,98390.0,98389.0,0.44067982]
["bitfinex","BTCUSD",1733486666337,0.00092202,98390.0,98389.0,0.66705187]
["bitfinex","BTCUSD",1733486666706,0.00092202,98390.0,98389.0,0.44067982]
["bitfinex","BTCUSD",1733486669737,0.00092202,98390.0,98389.0,0.4398467]
["bitfinex","BTCUSD",1733486671437,0.00092202,98390.0,98389.0,0.66597962]
["bitfinex","BTCUSD",1733486672062,0.00092202,98390.0,98389.0,0.4398467]
["bitfinex","BTCUSD",1733486672277,0.00092202,98390.0,98389.0,0.6659573]
["bitfinex","BTCUSD",1733486673780,0.0146609,98411.0,98399.0,0.09633775]
["bitfinex","BTCUSD",1733486673953,0.0146609,98411.0,98399.0,0.23298776]
["bitfinex","BTCUSD",1733486674162,0.0146609,98411.0,98399.0,0.63337355]
["bitfinex","BTCUSD",1733486674370,0.0146609,98411.0,98399.0,0.43519988]
["bitfinex","BTCUSD",1733486674887,0.040671,98409.0,98399.0,0.63331498]
["bitfinex","BTCUSD",1733486675113,0.040671,98409.0,98399.0,0.76892247]
["bitfinex","BTCUSD",1733486675359,0.040671,98409.0,98399.0,0.63327026]
["bitfinex","BTCUSD",1733486675591,0.040671,98409.0,98399.0,0.81610909]
["bitfinex","BTCUSD",1733486675825,0.040671,98409.0,98399.0,0.63327026]
["bitfinex","BTCUSD",1733486676049,0.040671,98409.0,98399.0,0.81710909]
["bitfinex","BTCUSD",1733486676264,0.040671,98409.0,98399.0,0.63627026]
["bitfinex","BTCUSD",1733486676495,0.0146609,98411.0,98399.0,0.81710909]
["bitfinex","BTCUSD",1733486676931,0.0146609,98411.0,98399.0,0.81810909]
["bitfinex","BTCUSD",1733486677168,0.0146609,98411.0,98399.0,0.63727026]
["bitfinex","BTCUSD",1733486677366,0.0146609,98411.0,98399.0,0.63327026]
["bitfinex","BTCUSD",1733486677582,0.0146609,98411.0,98399.0,0.63427026]
["bitfinex","BTCUSD",1733486677844,0.0146609,98411.0,98399.0,0.63727026]
["bitfinex","BTCUSD",1733486678061,0.0146609,98411.0,98399.0,0.63427026]
["bitfinex","BTCUSD",1733486678271,0.0146609,98411.0,98399.0,0.77286758]
["bitfinex","BTCUSD",1733486678498,0.0146609,98411.0,98399.0,0.63727026]
["bitfinex","BTCUSD",1733486678721,0.0146609,98411.0,98399.0,0.30359175]
["bitfinex","BTCUSD",1733486679191,0.0146609,98411.0,98399.0,0.81802844]
["bitfinex","BTCUSD",1733486679408,0.0146609,98411.0,98399.0,0.63725179]
["bitfinex","BTCUSD",1733486680029,0.0146609,98411.0,98399.0,0.81702844]
["bitfinex","BTCUSD",1733486680258,0.0146609,98411.0,98399.0,0.63625179]
["bitfinex","BTCUSD",1733486680458,0.0146609,98411.0,98399.0,0.63325179]
["bitfinex","BTCUSD",1733486680920,0.0146609,98411.0,98399.0,0.63925179]
["bitfinex","BTCUSD",1733486681139,0.0146609,98411.0,98399.0,0.82002844]
["bitfinex","BTCUSD",1733486681825,0.0146609,98411.0,98399.0,0.63925179]
["bitfinex","BTCUSD",1733486682484,0.0146609,98411.0,98399.0,0.82002844]
["bitfinex","BTCUSD",1733486682980,0.0146609,98411.0,98399.0,0.63925179]
["bitfinex","BTCUSD",1733486684273,0.0146609,98411.0,98399.0,0.77481483]
["bitfinex","BTCUSD",1733486684487,0.0146609,98411.0,98399.0,0.63925179]
["bitfinex","BTCUSD",1733486684933,0.0146609,98411.0,98399.0,0.77480488]
["bitfinex","BTCUSD",1733486685635,0.282431,98410.0,98399.0,0.16288625]
["bitfinex","BTCUSD",1733486685867,0.203247,98403.0,98399.0,0.11771082]
["bitfinex","BTCUSD",1733486686078,0.203247,98403.0,98399.0,0.02733775]
["bitfinex","BTCUSD",1733486686543,0.203248,98402.0,98399.0,0.02733775]
["bitfinex","BTCUSD",1733486687415,0.203248,98402.0,98399.0,0.02333775]
["bitfinex","BTCUSD",1733486687658,0.203248,98402.0,98399.0,0.02533775]
["bitfinex","BTCUSD",1733486688114,0.203248,98402.0,98399.0,0.02333775]
["bitfinex","BTCUSD",1733486688335,0.203248,98402.0,98399.0,0.02533775]
["bitfinex","BTCUSD",1733486688554,0.203248,98402.0,98399.0,0.02333775]
["bitfinex","BTCUSD",1733486688780,0.203248,98402.0,98399.0,0.02233775]
["bitfinex","BTCUSD",1733486688992,0.203248,98402.0,98399.0,0.02433775]
["bitfinex","BTCUSD",1733486689220,0.203248,98402.0,98399.0,0.02333775]
["bitfinex","BTCUSD",1733486689672,0.203248,98402.0,98399.0,0.02433775]
["bitfinex","BTCUSD",1733486690811,0.203248,98402.0,98399.0,0.02233775]
["bitfinex","BTCUSD",1733486691026,0.203248,98402.0,98399.0,0.02333775]
["bitfinex","BTCUSD",1733486691453,0.406496,98402.0,98399.0,0.02133775]
["bitfinex","BTCUSD",1733486691666,0.203248,98402.0,98399.0,0.02233775]
["bitfinex","BTCUSD",1733486692370,0.203243,98404.0,98399.0,0.02233775]
["bitfinex","BTCUSD",1733486692577,0.203243,98404.0,98399.0,0.02133775]
["bitfinex","BTCUSD",1733486693043,0.203243,98404.0,98403.0,0.02133775]
["bitfinex","BTCUSD",1733486694388,0.204243,98404.0,98403.0,0.02133775]
["bitfinex","BTCUSD",1733486695279,0.001,98404.0,98403.0,0.02133775]
["bitfinex","BTCUSD",1733486697300,0.001,98404.0,98403.0,0.11170406]
["bitfinex","BTCUSD",1733486698428,0.001,98404.0,98403.0,0.02133775]
["bitfinex","BTCUSD",1733486699528,0.001,98404.0,98403.0,0.35542584]
["bitfinex","BTCUSD",1733486699769,0.001,98404.0,98403.0,0.1570944]
["bitfinex","BTCUSD",1733486700421,0.001,98404.0,98403.0,0.02133775]
["bitfinex","BTCUSD",1733486700633,0.001,98404.0,98403.0,0.35553939]
["bitfinex","BTCUSD",1733486701073,0.001,98404.0,98403.0,0.49136085]
["bitfinex","BTCUSD",1733486701279,0.001,98404.0,98403.0,0.49142407]
["bitfinex","BTCUSD",1733486701522,0.001,98404.0,98403.0,0.49142338]
["bitfinex","BTCUSD",1733486701764,0.001,98404.0,98403.0,0.35555282]
["bitfinex","BTCUSD",1733486702236,0.001,98404.0,98403.0,0.53663019]
["bitfinex","BTCUSD",1733486702456,0.001,98404.0,98403.0,0.35555282]
["bitfinex","BTCUSD",1733486705460,0.001,98404.0,98403.0,0.35588897]
["bitfinex","BTCUSD",1733486707514,0.001,98404.0,98403.0,0.43298897]
["bitfinex","BTCUSD",1733486709986,0.001,98404.0,98403.0,0.43306481]
["bitfinex","BTCUSD",1733486711355,0.001,98404.0,98403.0,0.41856481]
["bitfinex","BTCUSD",1733486715283,0.001,98404.0,98403.0,0.41799625]
["bitfinex","BTCUSD",1733486717114,0.19518871,98421.0,98404.0,0.203243]
["bitfinex","BTCUSD",1733486717332,0.19518871,98421.0,98417.0,0.09066024]
["bitfinex","BTCUSD",1733486717546,0.19518871,98421.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486717764,0.02051178,98418.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486718428,0.20518871,98421.0,98417.0,0.001]
["bitfinex","BTCUSD",1733486718894,0.01996092,98419.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486719148,0.01,98418.0,98416.0,0.09166024]
["bitfinex","BTCUSD",1733486720510,0.003,98418.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486720714,0.01996092,98419.0,98417.0,0.001]
["bitfinex","BTCUSD",1733486720918,0.01996092,98419.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486721352,0.006,98418.0,98416.0,0.09166024]
["bitfinex","BTCUSD",1733486721576,0.01996092,98419.0,98417.0,0.09066024]
["bitfinex","BTCUSD",1733486721776,0.003,98418.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486721998,0.003,98418.0,98417.0,0.001]
["bitfinex","BTCUSD",1733486722227,0.003,98418.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486722437,0.01996092,98419.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486722659,0.01996092,98419.0,98417.0,0.09066024]
["bitfinex","BTCUSD",1733486723112,0.01996092,98419.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486723113,0.38694554,98418.0,98416.0,0.09066024]
["bitfinex","BTCUSD",1733486723326,0.59016054,98418.0,98415.0,0.09066024]
["bitfinex","BTCUSD",1733486723809,0.59016054,98418.0,98414.0,0.09066024]
["bitfinex","BTCUSD",1733486724051,0.0497,98417.0,98416.0,0.001]
["bitfinex","BTCUSD",1733486724260,0.23343154,98417.0,98416.0,0.001]
["bitfinex","BTCUSD",1733486724485,0.0787,98416.0,98409.0,0.09066024]
["bitfinex","BTCUSD",1733486724695,0.406458,98411.0,98409.0,0.09066024]
["bitfinex","BTCUSD",1733486724907,0.203233,98409.0,98407.0,0.09066024]
["bitfinex","BTCUSD",1733486725159,0.10503154,98408.0,98407.0,0.09066024]
["bitfinex","BTCUSD",1733486725372,0.406474,98407.0,98406.0,0.13599036]
["bitfinex","BTCUSD",1733486725580,0.203237,98407.0,98402.0,0.09073223]
["bitfinex","BTCUSD",1733486725788,0.10503154,98408.0,98402.0,0.09073223]
["bitfinex","BTCUSD",1733486725993,0.203233,98410.0,98405.0,0.00626919]
["bitfinex","BTCUSD",1733486726243,0.203221,98415.0,98405.0,0.00626919]
["bitfinex","BTCUSD",1733486726440,0.203232,98410.0,98405.0,0.00626919]
["bitfinex","BTCUSD",1733486726640,0.203233,98409.0,98405.0,0.00626919]
["bitfinex","BTCUSD",1733486727117,0.203233,98409.0,98405.0,0.09700142]
["bitfinex","BTCUSD",1733486727365,0.203233,98409.0,98405.0,0.00626919]
["bitfinex","BTCUSD",1733486727366,0.406467,98409.0,98405.0,0.00626919]
["bitfinex","BTCUSD",1733486728032,0.203237,98407.0,98405.0,0.00626919]
["bitfinex","BTCUSD",1733486729552,0.20324,98406.0,98403.0,0.09067887]
["bitfinex","BTCUSD",1733486730003,0.40648,98406.0,98403.0,0.09067887]
["bitfinex","BTCUSD",1733486730259,0.40648,98406.0,98400.0,0.13774851]
["bitfinex","BTCUSD",1733486730260,0.203243,98404.0,98402.0,0.09067887]
["bitfinex","BTCUSD",1733486730476,0.203243,98404.0,98400.0,0.13774851]
["bitfinex","BTCUSD",1733486730477,0.203246,98403.0,98400.0,0.09240907]
["bitfinex","BTCUSD",1733486730704,0.203246,98403.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486730908,0.406492,98403.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486731977,0.42712553,98403.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486732181,0.22387953,98403.0,98401.0,0.00540515]
["bitfinex","BTCUSD",1733486734421,0.10503154,98402.0,98401.0,0.00540515]
["bitfinex","BTCUSD",1733486734884,0.12093331,98402.0,98401.0,0.00540515]
["bitfinex","BTCUSD",1733486735094,0.12093331,98402.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486735095,0.203249,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486735317,0.30828054,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486739224,0.30928054,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486739673,0.30828054,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486739897,0.30928054,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486741285,0.30828054,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486741512,0.30928054,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486742859,0.35468054,98401.0,98400.0,0.0017302]
["bitfinex","BTCUSD",1733486744940,0.22627,98391.0,98390.0,0.0017304]
["bitfinex","BTCUSD",1733486745149,0.41260154,98391.0,98390.0,0.0017304]
["bitfinex","BTCUSD",1733486746078,0.41660154,98391.0,98390.0,0.0017304]
["bitfinex","BTCUSD",1733486747587,0.41860154,98391.0,98390.0,0.0017304]
["bitfinex","BTCUSD",1733486748273,0.41460154,98391.0,98390.0,0.0017304]
["bitfinex","BTCUSD",1733486748502,0.41860154,98391.0,98390.0,0.0017304]
["bitfinex","BTCUSD",1733486748709,0.41460154,98391.0,98390.0,0.0017304]
["bitfinex","BTCUSD",1733486749136,0.226291,98381.0,98380.0,0.0017306]
["bitfinex","BTCUSD",1733486749385,0.023,98380.0,98366.0,0.00626919]
["bitfinex","BTCUSD",1733486749627,0.023,98380.0,98370.0,0.00178853]
["bitfinex","BTCUSD",1733486749628,0.203311,98371.0,98370.0,0.00178853]
["bitfinex","BTCUSD",1733486749866,0.203311,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486749867,0.45774254,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486750073,0.70774254,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486750284,0.72796419,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486750740,0.771695,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486750942,0.72796419,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486751171,0.40086419,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486751375,0.33156419,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486751586,0.32856419,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486752093,0.33156419,98371.0,98370.0,5.793e-05]
["bitfinex","BTCUSD",1733486752288,0.44723528,98371.0,98370.0,0.00105793]
["bitfinex","BTCUSD",1733486754257,0.52363528,98371.0,98370.0,0.00105793]
["bitfinex","BTCUSD",1733486754685,0.56873528,98371.0,98370.0,0.00105793]
["bitfinex","BTCUSD",1733486755120,0.56873528,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486755829,0.61246609,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486756727,1.14606609,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486757629,1.14502924,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486759472,1.95752924,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486760085,1.44952924,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486760513,1.19502924,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486760940,0.99275509,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486761175,1.19606609,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486762300,1.109395,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486762520,1.06566419,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486764303,0.94416419,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486765247,1.61563164,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486766106,2.34813164,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486766328,2.47163004,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486767921,2.39813164,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486769053,2.34813164,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486769529,1.56563164,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486769787,0.89416419,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486771144,1.14766419,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486771358,1.91016419,98371.0,98370.0,0.00278813]
["bitfinex","BTCUSD",1733486771817,1.91016419,98371.0,98352.0,0.05126919]
["bitfinex","BTCUSD",1733486771818,1.37656419,98371.0,98352.0,0.1234]
["bitfinex","BTCUSD",1733486772059,0.226349,98353.0,98352.0,0.00017391]
["bitfinex","BTCUSD",1733486772308,0.33138054,98353.0,98352.0,0.00017391]
["bitfinex","BTCUSD",1733486773187,0.33138054,98353.0,98352.0,0.00217391]
["bitfinex","BTCUSD",1733486775059,0.33138054,98353.0,98352.0,0.00317391]
["bitfinex","BTCUSD",1733486775289,0.40518699,98353.0,98352.0,0.00317391]
["bitfinex","BTCUSD",1733486776373,0.42531455,98353.0,98352.0,0.00317391]
["bitfinex","BTCUSD",1733486777066,0.3515081,98353.0,98352.0,0.00317391]
["bitfinex","BTCUSD",1733486779775,0.3285081,98353.0,98352.0,0.00317391]
["bitfinex","BTCUSD",1733486780275,0.3285081,98353.0,98352.0,0.08427391]
["bitfinex","BTCUSD",1733486784224,0.3285081,98353.0,98352.0,0.14527891]
["bitfinex","BTCUSD",1733486784445,0.3285081,98353.0,98352.0,0.06417891]
["bitfinex","BTCUSD",1733486784898,0.3515081,98353.0,98352.0,0.06417891]
["bitfinex","BTCUSD",1733486790147,0.3285081,98353.0,98352.0,0.06417891]
["bitfinex","BTCUSD",1733486790836,0.32581361,98353.0,98352.0,0.06417891]
["bitfinex","BTCUSD",1733486791253,0.02012756,98353.0,98352.0,0.06417891]
["bitfinex","BTCUSD",1733486791467,0.0008655,98360.0,98357.0,0.00626919]
["bitfinex","BTCUSD",1733486791680,0.0008655,98360.0,98359.0,0.08566919]
["bitfinex","BTCUSD",1733486791905,0.0008655,98360.0,98359.0,0.13166919]
["bitfinex","BTCUSD",1733486792144,0.203277,98388.0,98376.0,0.00626919]
["bitfinex","BTCUSD",1733486792367,0.1973,98407.0,98391.0,0.00626919]
["bitfinex","BTCUSD",1733486792368,0.457264,98394.0,98391.0,0.00626919]
["bitfinex","BTCUSD",1733486792572,0.254,98394.0,98391.0,0.00626919]
["bitfinex","BTCUSD",1733486793255,0.254,98394.0,98392.0,0.0794]
["bitfinex","BTCUSD",1733486793492,0.254,98394.0,98392.0,0.08371206]
["bitfinex","BTCUSD",1733486793921,0.26,98394.0,98392.0,0.08371206]
["bitfinex","BTCUSD",1733486794642,0.262,98394.0,98392.0,0.0794]
["bitfinex","BTCUSD",1733486794859,0.262,98394.0,98393.0,0.00431206]
["bitfinex","BTCUSD",1733486795091,0.26,98394.0,98392.0,0.0794]
["bitfinex","BTCUSD",1733486795309,0.254,98394.0,98392.0,0.0794]
["bitfinex","BTCUSD",1733486795567,0.259,98394.0,98392.0,0.0794]
["bitfinex","BTCUSD",1733486796010,0.259,98394.0,98392.0,0.07865187]
["bitfinex","BTCUSD",1733486802181,0.259,98394.0,98392.0,0.07865187]
["bitfinex","BTCUSD",1733486803305,0.005,98394.0,98392.0,0.07865187]
["bitfinex","BTCUSD",1733486805759,0.005,98394.0,98391.0,0.00626919]
["bitfinex","BTCUSD",1733486805977,0.10503154,98393.0,98382.0,0.0805]
["bitfinex","BTCUSD",1733486806184,0.203295,98379.0,98378.0,0.00626919]
["bitfinex","BTCUSD",1733486806809,0.203295,98379.0,98375.0,0.00626919]
["bitfinex","BTCUSD",1733486807047,0.203295,98379.0,98378.0,0.00626919]
["bitfinex","BTCUSD",1733486807733,0.203295,98379.0,98378.0,0.00726919]
["bitfinex","BTCUSD",1733486808618,0.02077117,98381.0,98378.0,0.00726919]
["bitfinex","BTCUSD",1733486808827,0.203288,98383.0,98378.0,0.01126919]
["bitfinex","BTCUSD",1733486809050,0.203284,98385.0,98378.0,0.01126919]
["bitfinex","BTCUSD",1733486809481,0.203284,98385.0,98378.0,0.01026919]
["bitfinex","BTCUSD",1733486809685,0.203284,98385.0,98378.0,0.00626919]
["bitfinex","BTCUSD",1733486809907,0.040687,98384.0,98378.0,0.00726919]
["bitfinex","BTCUSD",1733486810541,0.203287,98383.0,98378.0,0.00626919]
["bitfinex","BTCUSD",1733486811029,0.203289,98382.0,98378.0,0.00626919]
["bitfinex","BTCUSD",1733486811249,0.203289,98382.0,98373.0,0.0827]
["bitfinex","BTCUSD",1733486811250,0.040687,98384.0,98373.0,0.0827]
["bitfinex","BTCUSD",1733486811469,0.203305,98375.0,98373.0,0.0827]
["bitfinex","BTCUSD",1733486811929,0.203305,98375.0,98373.0,0.08896919]
["bitfinex","BTCUSD",1733486812131,0.203305,98375.0,98374.0,0.00626919]
["bitfinex","BTCUSD",1733486812351,0.203305,98375.0,98374.0,0.01033547]
["bitfinex","BTCUSD",1733486812994,0.204305,98375.0,98374.0,0.01033547]
["bitfinex","BTCUSD",1733486813209,0.203305,98375.0,98374.0,0.01033547]
["bitfinex","BTCUSD",1733486814713,0.203305,98375.0,98374.0,0.01433547]
["bitfinex","BTCUSD",1733486814941,0.203305,98375.0,98374.0,0.00826919]
["bitfinex","BTCUSD",1733486815360,0.204305,98375.0,98374.0,0.01426919]
["bitfinex","BTCUSD",1733486815589,0.203305,98375.0,98374.0,0.00826919]
["bitfinex","BTCUSD",1733486816024,0.203305,98375.0,98374.0,0.01026919]
["bitfinex","BTCUSD",1733486816244,0.203305,98375.0,98374.0,0.01233547]
["bitfinex","BTCUSD",1733486816476,0.204305,98375.0,98374.0,0.01633547]
["bitfinex","BTCUSD",1733486817595,0.204305,98375.0,98374.0,0.01833547]
["bitfinex","BTCUSD",1733486820628,0.406599,98377.0,98374.0,0.001]
["bitfinex","BTCUSD",1733486821099,0.203307,98374.0,98366.0,0.0477]
["bitfinex","BTCUSD",1733486821317,0.203307,98374.0,98367.0,0.00468172]
["bitfinex","BTCUSD",1733486821758,0.001,98375.0,98368.0,0.0755]
["bitfinex","BTCUSD",1733486821965,0.203299,98377.0,98368.0,0.0755]
["bitfinex","BTCUSD",1733486822380,0.203299,98377.0,98369.0,0.00468172]
["bitfinex","BTCUSD",1733486823220,0.203291,98381.0,98369.0,0.00468172]
["bitfinex","BTCUSD",1733486823446,0.14571854,98384.0,98369.0,0.00468172]
["bitfinex","BTCUSD",1733486823671,0.14571854,98384.0,98370.0,0.00468172]
["bitfinex","BTCUSD",1733486823881,0.203304,98375.0,98370.0,0.00468172]
["bitfinex","BTCUSD",1733486824097,0.203304,98375.0,98368.0,0.0785]
["bitfinex","BTCUSD",1733486824319,0.203304,98375.0,98369.0,0.00468172]
["bitfinex","BTCUSD",1733486824969,0.203304,98375.0,98369.0,0.00768172]
["bitfinex","BTCUSD",1733486825203,0.203304,98375.0,98369.0,0.00468172]
["bitfinex","BTCUSD",1733486825627,0.203304,98375.0,98369.0,0.00868172]
["bitfinex","BTCUSD",1733486825859,0.20331,98372.0,98369.0,0.00868172]
["bitfinex","BTCUSD",1733486826301,0.203307,98373.0,98369.0,0.00968172]
["bitfinex","BTCUSD",1733486826754,0.203307,98373.0,98369.0,0.00868172]
["bitfinex","BTCUSD",1733486827170,0.203307,98373.0,98369.0,0.01068172]
["bitfinex","BTCUSD",1733486827408,0.203302,98376.0,98369.0,0.01068172]
["bitfinex","BTCUSD",1733486827601,0.203302,98376.0,98369.0,0.00868172]
["bitfinex","BTCUSD",1733486827889,0.203302,98376.0,98369.0,0.01068172]
["bitfinex","BTCUSD",1733486828054,0.203302,98376.0,98369.0,0.002]
["bitfinex","BTCUSD",1733486828261,0.203302,98376.0,98370.0,0.00468172]
["bitfinex","BTCUSD",1733486828479,0.203296,98379.0,98370.0,0.00468172]
["bitfinex","BTCUSD",1733486829581,0.203296,98379.0,98370.0,0.00768172]
["bitfinex","BTCUSD",1733486829778,0.203296,98379.0,98369.0,0.001]
["bitfinex","BTCUSD",1733486829988,0.203296,98379.0,98371.0,0.00468075]
["bitfinex","BTCUSD",1733486830201,0.203303,98376.0,98368.0,0.0755]
["bitfinex","BTCUSD",1733486830412,0.203303,98376.0,98372.0,0.00468075]
["bitfinex","BTCUSD",1733486830616,0.203303,98376.0,98368.0,0.0755]
["bitfinex","BTCUSD",1733486831048,0.203303,98376.0,98369.0,0.00468075]
["bitfinex","BTCUSD",1733486831768,0.203303,98376.0,98370.0,0.002]
["bitfinex","BTCUSD",1733486832199,0.203303,98376.0,98369.0,0.00468075]
["bitfinex","BTCUSD",1733486832410,0.203303,98376.0,98371.0,0.00468075]
["bitfinex","BTCUSD",1733486832663,0.203303,98376.0,98368.0,0.0755]
["bitfinex","BTCUSD",1733486832868,0.203303,98376.0,98372.0,0.00468075]
["bitfinex","BTCUSD",1733486833086,0.203303,98376.0,98370.0,0.003]
["bitfinex","BTCUSD",1733486833305,0.203303,98376.0,98373.0,0.00468075]
["bitfinex","BTCUSD",1733486833537,0.203303,98376.0,98371.0,0.003]
["bitfinex","BTCUSD",1733486834164,0.203303,98376.0,98372.0,0.00468075]
["bitfinex","BTCUSD",1733486834380,0.203296,98379.0,98372.0,0.00468075]
["bitfinex","BTCUSD",1733486835035,0.203302,98376.0,98372.0,0.00768075]
["bitfinex","BTCUSD",1733486835243,0.406604,98376.0,98372.0,0.003]
["bitfinex","BTCUSD",1733486835464,0.203309,98373.0,98371.0,0.09031]
["bitfinex","BTCUSD",1733486835881,0.203309,98373.0,98372.0,0.002]
["bitfinex","BTCUSD",1733486836314,0.203303,98376.0,98371.0,0.09131]
["bitfinex","BTCUSD",1733486836560,0.203303,98376.0,98374.0,0.09061081]
["bitfinex","BTCUSD",1733486837414,0.203303,98376.0,98374.0,0.135465]
["bitfinex","BTCUSD",1733486839182,0.203303,98376.0,98374.0,0.139465]
["bitfinex","BTCUSD",1733486839604,0.203303,98376.0,98374.0,0.135465]
["bitfinex","BTCUSD",1733486839818,0.203303,98376.0,98374.0,0.138465]
["bitfinex","BTCUSD",1733486840035,0.203303,98376.0,98374.0,0.139465]
["bitfinex","BTCUSD",1733486840475,0.203296,98379.0,98375.0,0.135465]
["bitfinex","BTCUSD",1733486840687,0.203296,98379.0,98377.0,0.09067471]
["bitfinex","BTCUSD",1733486841349,0.203296,98379.0,98378.0,0.09067471]
["bitfinex","BTCUSD",1733486841905,0.2041591,98380.0,98378.0,0.09067471]
["bitfinex","BTCUSD",1733486842114,0.0008651,98380.0,98379.0,0.61679728]
["bitfinex","BTCUSD",1733486842330,0.0008651,98380.0,98379.0,0.66609728]
["bitfinex","BTCUSD",1733486842769,0.040681,98392.0,98379.0,0.66609728]
["bitfinex","BTCUSD",1733486842970,0.040681,98392.0,98389.0,0.41915652]
["bitfinex","BTCUSD",1733486843172,0.040681,98392.0,98389.0,0.5959123]
["bitfinex","BTCUSD",1733486843378,0.040681,98392.0,98389.0,0.64123981]
["bitfinex","BTCUSD",1733486844088,0.0008652,98400.0,98389.0,0.64123981]
["bitfinex","BTCUSD",1733486844499,0.0008652,98400.0,98389.0,0.64591528]
["bitfinex","BTCUSD",1733486844703,0.04068,98392.0,98389.0,0.41927775]
["bitfinex","BTCUSD",1733486845188,0.0048652,98390.0,98389.0,0.41927775]
["bitfinex","BTCUSD",1733486845455,0.0068652,98390.0,98389.0,0.41927775]
["bitfinex","BTCUSD",1733486845682,0.0028652,98390.0,98389.0,0.41927775]
["bitfinex","BTCUSD",1733486845897,0.0008652,98390.0,98389.0,0.41927775]
["bitfinex","BTCUSD",1733486846711,0.0008652,98390.0,98389.0,0.46457775]
["bitfinex","BTCUSD",1733486846930,0.0008652,98400.0,98389.0,0.78472283]
["bitfinex","BTCUSD",1733486847141,0.0008652,98400.0,98398.0,0.203254]
["bitfinex","BTCUSD",1733486847373,0.0008652,98400.0,98399.0,0.33470228]
["bitfinex","BTCUSD",1733486847870,0.0008652,98400.0,98399.0,0.33937775]
["bitfinex","BTCUSD",1733486848560,0.00100063,98400.0,98399.0,0.33937775]
["bitfinex","BTCUSD",1733486848768,0.00100063,98400.0,98399.0,0.56567414]
["bitfinex","BTCUSD",1733486848986,0.00100063,98400.0,98399.0,0.56506116]
["bitfinex","BTCUSD",1733486849196,0.00100063,98400.0,98399.0,0.56606116]
["bitfinex","BTCUSD",1733486849416,0.00100063,98400.0,98399.0,0.33978555]
["bitfinex","BTCUSD",1733486849601,0.00100063,98400.0,98399.0,0.34278555]
["bitfinex","BTCUSD",1733486850451,0.00100063,98400.0,98399.0,0.00867547]
["bitfinex","BTCUSD",1733486851282,0.00100063,98400.0,98399.0,0.00767547]
["bitfinex","BTCUSD",1733486851506,0.00100063,98400.0,98399.0,0.003]
["bitfinex","BTCUSD",1733486852204,0.00100063,98400.0,98395.0,0.09048608]
["bitfinex","BTCUSD",1733486852412,0.203254,98399.0,98394.0,0.09048608]
["bitfinex","BTCUSD",1733486852612,0.203262,98395.0,98394.0,0.09048608]
["bitfinex","BTCUSD",1733486853615,0.203262,98395.0,98394.0,0.09047471]
["bitfinex","BTCUSD",1733486854258,0.22349201,98395.0,98394.0,0.09047471]
["bitfinex","BTCUSD",1733486855161,0.22349201,98395.0,98393.0,0.09047471]
["bitfinex","BTCUSD",1733486856444,0.203262,98395.0,98393.0,0.09047471]
["bitfinex","BTCUSD",1733486856902,0.203254,98399.0,98393.0,0.09047471]
["bitfinex","BTCUSD",1733486857125,0.203258,98397.0,98393.0,0.09047471]
["bitfinex","BTCUSD",1733486858015,0.00100063,98400.0,98393.0,0.09047471]
["bitfinex","BTCUSD",1733486858435,0.00100063,98400.0,98396.0,0.09047471]
["bitfinex","BTCUSD",1733486858592,0.00100063,98400.0,98397.0,0.09047471]
["bitfinex","BTCUSD",1733486858791,0.00100063,98400.0,98396.0,0.09047471]
["bitfinex","BTCUSD",1733486859308,0.00100063,98400.0,98395.0,0.09047471]
["bitfinex","BTCUSD",1733486859309,0.203254,98399.0,98395.0,0.09047471]
["bitfinex","BTCUSD",1733486859693,0.203254,98399.0,98396.0,0.09513815]
["bitfinex","BTCUSD",1733486859846,0.203254,98399.0,98396.0,0.00466344]
["bitfinex","BTCUSD",1733486860670,0.204254,98399.0,98396.0,0.00466344]
["bitfinex","BTCUSD",1733486861894,0.001,98399.0,98396.0,0.00466344]
["bitfinex","BTCUSD",1733486862348,0.002,98399.0,98396.0,0.09513815]
["bitfinex","BTCUSD",1733486862651,0.001,98399.0,98396.0,0.09513815]
["bitfinex","BTCUSD",1733486862861,0.00100063,98400.0,98396.0,0.00466344]
["bitfinex","BTCUSD",1733486863612,0.00100063,98400.0,98396.0,0.09513815]
["bitfinex","BTCUSD",1733486864020,0.00200063,98400.0,98396.0,0.09513815]
["bitfinex","BTCUSD",1733486864907,0.203254,98399.0,98396.0,0.09513815]
["bitfinex","BTCUSD",1733486865316,0.406508,98399.0,98396.0,0.09513815]
["bitfinex","BTCUSD",1733486865516,0.406508,98399.0,98396.0,0.00466344]
["bitfinex","BTCUSD",1733486865979,0.203254,98399.0,98392.0,0.09047471]
["bitfinex","BTCUSD",1733486866271,0.203264,98394.0,98392.0,0.09047471]
["bitfinex","BTCUSD",1733486866467,0.203264,98394.0,98391.0,0.09047471]
["bitfinex","BTCUSD",1733486867354,0.203264,98394.0,98392.0,0.003]
["bitfinex","BTCUSD",1733486867768,0.203264,98394.0,98391.0,0.09047471]
["bitfinex","BTCUSD",1733486868201,0.19334032,98394.0,98392.0,0.09047471]
["bitfinex","BTCUSD",1733486868732,0.19334032,98394.0,98392.0,0.09147471]
["bitfinex","BTCUSD",1733486869583,0.00100063,98400.0,98393.0,0.09047471]
["bitfinex","BTCUSD",1733486869787,0.20425263,98400.0,98393.0,0.09047471]
["bitfinex","BTCUSD",1733486870766,0.20425263,98400.0,98393.0,0.09147471]
["bitfinex","BTCUSD",1733486870916,0.203259,98397.0,98393.0,0.09147471]
["bitfinex","BTCUSD",1733486871540,0.203254,98399.0,98393.0,0.09147471]
["bitfinex","BTCUSD",1733486872154,0.203254,98399.0,98395.0,0.09047471]
["bitfinex","BTCUSD",1733486873232,0.203254,98399.0,98396.0,0.09047471]
["bitfinex","BTCUSD",1733486873464,0.00100063,98400.0,98396.0,0.09047471]
["bitfinex","BTCUSD",1733486873642,0.00100063,98400.0,98399.0,0.09047471]
["bitfinex","BTCUSD",1733486873842,0.00100063,98400.0,98399.0,0.17237471]
["bitfinex","BTCUSD",1733486874788,0.00100063,98400.0,98399.0,0.08744007]
["bitfinex","BTCUSD",1733486875010,0.00100063,98400.0,98399.0,0.17805819]
["bitfinex","BTCUSD",1733486875234,0.00100063,98400.0,98399.0,0.08744007]
["bitfinex","BTCUSD",1733486875872,0.00100063,98400.0,98399.0,0.29069407]
["bitfinex","BTCUSD",1733486876290,0.00100063,98400.0,98399.0,0.29169407]
["bitfinex","BTCUSD",1733486876492,0.00100063,98400.0,98399.0,0.80751069]
["bitfinex","BTCUSD",1733486876922,0.00100063,98400.0,98399.0,0.80651069]
["bitfinex","BTCUSD",1733486877368,0.00100063,98400.0,98399.0,0.80751069]
["bitfinex","BTCUSD",1733486877556,0.00100063,98400.0,98399.0,0.80651069]
["bitfinex","BTCUSD",1733486877911,0.00100063,98400.0,98399.0,0.80751069]
["bitfinex","BTCUSD",1733486878118,0.00044277,98400.0,98399.0,0.80751069]
["bitfinex","BTCUSD",1733486878347,0.00044277,98400.0,98399.0,0.62626545]
["bitfinex","BTCUSD",1733486878727,0.00044277,98400.0,98399.0,0.80756556]
["bitfinex","BTCUSD",1733486880334,0.00044277,98400.0,98399.0,0.62626545]
["bitfinex","BTCUSD",1733486880950,0.00044277,98400.0,98399.0,0.62826545]
["bitfinex","BTCUSD",1733486881127,0.00044277,98400.0,98399.0,0.62526545]
["bitfinex","BTCUSD",1733486881532,0.00044277,98400.0,98399.0,0.62726545]
["bitfinex","BTCUSD",1733486881739,0.00044277,98400.0,98399.0,0.62526545]
["bitfinex","BTCUSD",1733486882146,0.00044277,98400.0,98399.0,0.853822]
["bitfinex","BTCUSD",1733486883143,0.00044277,98400.0,98399.0,0.85441329]
["bitfinex","BTCUSD",1733486883359,0.00044277,98400.0,98399.0,0.62759922]
["bitfinex","BTCUSD",1733486883598,0.00044277,98400.0,98399.0,0.62559922]
["bitfinex","BTCUSD",1733486883802,0.00044277,98400.0,98399.0,0.62759922]
["bitfinex","BTCUSD",1733486884026,0.00044277,98400.0,98399.0,0.62559922]
["bitfinex","BTCUSD",1733486884459,0.00044277,98400.0,98399.0,0.62759922]
["bitfinex","BTCUSD",1733486884619,0.00044277,98400.0,98399.0,0.62559922]
["bitfinex","BTCUSD",1733486885048,0.00044277,98400.0,98399.0,0.62759922]
["bitfinex","BTCUSD",1733486885224,0.00044277,98400.0,98399.0,0.62559922]
["bitfinex","BTCUSD",1733486886673,0.00044277,98400.0,98399.0,0.62759922]
["bitfinex","BTCUSD",1733486886812,0.00044277,98400.0,98399.0,0.62559922]
["bitfinex","BTCUSD",1733486887245,0.00044277,98400.0,98399.0,0.62759922]
["bitfinex","BTCUSD",1733486887657,0.00044277,98400.0,98399.0,0.62559922]
["bitfinex","BTCUSD",1733486888081,0.00044277,98400.0,98399.0,0.62759922]
["bitfinex","BTCUSD",1733486888448,0.00044277,98400.0,98399.0,0.62559922]
["bitfinex","BTCUSD",1733486888562,0.00044277,98400.0,98399.0,0.42234522]
["bitfinex","BTCUSD",1733486890074,0.00044277,98400.0,98399.0,0.42434522]
["bitfinex","BTCUSD",1733486890236,0.00044277,98400.0,98399.0,0.42234522]
["bitfinex","BTCUSD",1733486890641,0.00044277,98400.0,98399.0,0.42434522]
["bitfinex","BTCUSD",1733486890835,0.00044277,98400.0,98399.0,0.42234522]
["bitfinex","BTCUSD",1733486891249,0.00044277,98400.0,98399.0,0.42434522]
["bitfinex","BTCUSD",1733486891581,0.00044277,98400.0,98399.0,0.42306893]
["bitfinex","BTCUSD",1733486891791,0.00044277,98400.0,98399.0,0.42606893]
["bitfinex","BTCUSD",1733486892010,0.00044277,98400.0,98399.0,0.42706893]
["bitfinex","BTCUSD",1733486892375,0.00044277,98400.0,98399.0,0.42606893]
["bitfinex","BTCUSD",1733486893286,0.00044277,98400.0,98399.0,0.42306893]
["bitfinex","BTCUSD",1733486893496,0.00044277,98400.0,98399.0,0.42606893]
["bitfinex","BTCUSD",1733486893926,0.00044277,98400.0,98399.0,0.42706893]
["bitfinex","BTCUSD",1733486894197,0.00044277,98400.0,98399.0,0.42406893]
["bitfinex","BTCUSD",1733486894598,0.00044277,98400.0,98399.0,0.42706893]
["bitfinex","BTCUSD",1733486894971,0.00044277,98400.0,98399.0,0.42406893]
["bitfinex","BTCUSD",1733486896390,0.00044277,98400.0,98399.0,0.42706893]
["bitfinex","BTCUSD",1733486897427,0.00044277,98400.0,98399.0,0.42703819]
["bitfinex","BTCUSD",1733486898611,0.00044277,98400.0,98399.0,0.42603819]
["bitfinex","BTCUSD",1733486899446,0.00044277,98400.0,98399.0,0.42303819]
["bitfinex","BTCUSD",1733486899852,0.00044277,98400.0,98399.0,0.42603819]
["bitfinex","BTCUSD",1733486900056,0.00044277,98400.0,98399.0,0.42703819]
["bitfinex","BTCUSD",1733486901669,0.00044277,98400.0,98399.0,0.34513819]
["bitfinex","BTCUSD",1733486901879,0.07694277,98400.0,98399.0,0.34513819]
["bitfinex","BTCUSD",1733486902498,0.07694277,98400.0,98399.0,0.5270407]
["bitfinex","BTCUSD",1733486906038,0.07694277,98400.0,98399.0,0.34513819]
["bitfinex","BTCUSD",1733486906235,0.07694277,98400.0,98399.0,0.5270407]
["bitfinex","BTCUSD",1733486906510,0.07694277,98400.0,98399.0,0.34513819]
["bitfinex","BTCUSD",1733486907561,0.00044277,98400.0,98399.0,0.5270407]
["bitfinex","BTCUSD",1733486907773,0.00044277,98400.0,98399.0,0.34513819]
["bitfinex","BTCUSD",1733486908753,0.12,98407.0,98406.0,0.203239]
["bitfinex","BTCUSD",1733486908966,0.12,98407.0,98406.0,0.53883712]
["bitfinex","BTCUSD",1733486909174,0.12,98407.0,98406.0,0.54435846]
["bitfinex","BTCUSD",1733486910231,0.12,98407.0,98406.0,0.54735846]
["bitfinex","BTCUSD",1733486910433,0.12,98407.0,98406.0,0.54535846]
["bitfinex","BTCUSD",1733486910858,0.12,98407.0,98406.0,0.54835846]
["bitfinex","BTCUSD",1733486916592,0.12,98407.0,98406.0,0.62765846]
["bitfinex","BTCUSD",1733486917008,0.12,98407.0,98406.0,1.09749583]
["bitfinex","BTCUSD",1733486917217,0.12,98407.0,98406.0,0.62765846]
["bitfinex","BTCUSD",1733486917472,0.12,98407.0,98406.0,1.09749583]
["bitfinex","BTCUSD",1733486917599,0.12,98407.0,98406.0,0.62765846]
["bitfinex","BTCUSD",1733486917813,0.0008651,98410.0,98407.0,0.203236]
["bitfinex","BTCUSD",1733486918013,0.0008651,98410.0,98409.0,0.203233]
["bitfinex","BTCUSD",1733486918215,0.0008651,98410.0,98409.0,0.53883112]
["bitfinex","BTCUSD",1733486918444,0.0008651,98410.0,98409.0,0.58463112]
["bitfinex","BTCUSD",1733486918757,0.0008651,98410.0,98409.0,0.58902239]
["bitfinex","BTCUSD",1733486919785,0.0018651,98410.0,98409.0,0.59602239]
["bitfinex","BTCUSD",1733486920028,0.0018651,98410.0,98409.0,0.59902239]
["bitfinex","BTCUSD",1733486921771,0.0018651,98410.0,98409.0,0.87131801]
["bitfinex","BTCUSD",1733486921980,0.0018651,98410.0,98409.0,0.34998939]
["bitfinex","BTCUSD",1733486922803,0.0018651,98410.0,98409.0,0.01439127]
["bitfinex","BTCUSD",1733486923026,0.0018651,98410.0,98409.0,0.1051896]
["bitfinex","BTCUSD",1733486923626,0.0018651,98410.0,98409.0,0.01439127]
["bitfinex","BTCUSD",1733486927201,0.0847651,98410.0,98409.0,0.01439127]
["bitfinex","BTCUSD",1733486927836,0.0018651,98410.0,98409.0,0.1051896]
["bitfinex","BTCUSD",1733486928828,0.0018651,98410.0,98409.0,0.10079833]
["bitfinex","BTCUSD",1733486929256,0.0018651,98410.0,98409.0,0.10519365]
["bitfinex","BTCUSD",1733486931593,0.0018651,98410.0,98409.0,0.01439532]
["bitfinex","BTCUSD",1733486932220,0.0018651,98410.0,98409.0,0.10519365]
["bitfinex","BTCUSD",1733486932429,0.0018651,98410.0,98409.0,0.01139532]
["bitfinex","BTCUSD",1733486932632,0.0008651,98410.0,98409.0,0.00439532]
["bitfinex","BTCUSD",1733486932834,0.0008651,98410.0,98409.0,0.00639532]
["bitfinex","BTCUSD",1733486933046,0.0008651,98410.0,98409.0,0.001]
["bitfinex","BTCUSD",1733486933261,0.0008651,98410.0,98409.0,0.09498309]
["bitfinex","BTCUSD",1733486933484,0.0008651,98410.0,98409.0,0.09179833]
["bitfinex","BTCUSD",1733486933688,0.0008651,98410.0,98409.0,0.00518476]
["bitfinex","BTCUSD",1733486933895,0.0008651,98410.0,98409.0,0.14137633]
["bitfinex","BTCUSD",1733486934105,0.0008651,98410.0,98409.0,0.34034816]
["bitfinex","BTCUSD",1733486934547,0.0008651,98410.0,98409.0,0.34134816]
["bitfinex","BTCUSD",1733486934990,0.0008651,98410.0,98409.0,0.34034816]
["bitfinex","BTCUSD",1733486935401,0.0008651,98410.0,98409.0,0.34134816]
["bitfinex","BTCUSD",1733486935601,0.0008651,98410.0,98409.0,0.00618476]
["bitfinex","BTCUSD",1733486935808,0.0008651,98410.0,98409.0,0.34032403]
["bitfinex","BTCUSD",1733486936140,0.0008651,98410.0,98409.0,0.34232403]
["bitfinex","BTCUSD",1733486937638,0.0008651,98410.0,98409.0,0.54555703]
["bitfinex","BTCUSD",1733486937837,0.0008651,98410.0,98409.0,0.77252966]
["bitfinex","BTCUSD",1733486938767,0.0008651,98410.0,98409.0,0.54555703]
["bitfinex","BTCUSD",1733486940350,0.0008651,98410.0,98409.0,0.77251721]
["bitfinex","BTCUSD",1733486940559,0.0008651,98410.0,98409.0,0.56928421]
["bitfinex","BTCUSD",1733486940941,0.0008651,98410.0,98409.0,0.77251721]
["bitfinex","BTCUSD",1733486941727,0.0008651,98410.0,98409.0,0.56928421]
["bitfinex","BTCUSD",1733486943161,0.0008651,98410.0,98409.0,0.34232403]
["bitfinex","BTCUSD",1733486943371,0.0008651,98410.0,98409.0,0.56928922]
["bitfinex","BTCUSD",1733486943800,0.203214,98419.0,98410.0,0.0411349]
["bitfinex","BTCUSD",1733486944001,0.203214,98419.0,98417.0,0.09078227]
["bitfinex","BTCUSD",1733486944228,0.203208,98422.0,98417.0,0.09078227]
["bitfinex","BTCUSD",1733486944654,0.203202,98425.0,98417.0,0.09078227]
["bitfinex","BTCUSD",1733486944655,0.203202,98425.0,98418.0,0.00418095]
["bitfinex","BTCUSD",1733486944856,0.203202,98425.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486945065,0.406404,98425.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486945491,0.001,98419.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486946543,0.003,98419.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486946957,0.203212,98419.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486947163,0.205212,98419.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486947574,0.203212,98419.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486947792,0.205212,98419.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486948223,0.206212,98419.0,98418.0,0.09496322]
["bitfinex","BTCUSD",1733486949284,0.206212,98419.0,98418.0,0.00418095]
["bitfinex","BTCUSD",1733486949487,0.206212,98419.0,98416.0,0.13617341]
["bitfinex","BTCUSD",1733486949747,0.206212,98419.0,98418.0,0.00418095]
["bitfinex","BTCUSD",1733486949961,0.206212,98419.0,98416.0,0.13617341]
["bitfinex","BTCUSD",1733486950188,0.409425,98419.0,98418.0,0.00418095]
["bitfinex","BTCUSD",1733486950373,0.203223,98414.0,98411.0,0.09082254]
["bitfinex","BTCUSD",1733486950601,0.406446,98414.0,98410.0,0.0411349]
["bitfinex","BTCUSD",1733486950815,0.203223,98414.0,98410.0,0.13195744]
["bitfinex","BTCUSD",1733486950973,0.1544,98419.0,98410.0,0.13195744]
["bitfinex","BTCUSD",1733486950974,0.003,98419.0,98410.0,0.13195744]
["bitfinex","BTCUSD",1733486951179,0.001,98419.0,98417.0,0.09082254]
["bitfinex","BTCUSD",1733486951383,0.00092494,98420.0,98414.0,0.13617341]
["bitfinex","BTCUSD",1733486951384,0.00092494,98420.0,98416.0,0.13617341]
["bitfinex","BTCUSD",1733486951585,0.00092494,98420.0,98419.0,0.09083676]
["bitfinex","BTCUSD",1733486952538,0.001,98419.0,98417.0,0.13617341]
["bitfinex","BTCUSD",1733486953128,0.001,98419.0,98418.0,0.13622021]
["bitfinex","BTCUSD",1733486953129,0.003,98419.0,98418.0,0.13622021]
["bitfinex","BTCUSD",1733486953332,0.001,98419.0,98418.0,0.33528842]
["bitfinex","BTCUSD",1733486953744,0.002,98419.0,98418.0,0.33528842]
["bitfinex","BTCUSD",1733486954160,0.00192494,98420.0,98418.0,0.33528842]
["bitfinex","BTCUSD",1733486954524,0.00192494,98420.0,98419.0,0.33528842]
["bitfinex","BTCUSD",1733486954660,0.00092494,98420.0,98419.0,0.33528842]
["bitfinex","BTCUSD",1733486956117,0.00092494,98420.0,98419.0,0.59711536]
["bitfinex","BTCUSD",1733486956318,0.00292494,98420.0,98419.0,0.59711536]
["bitfinex","BTCUSD",1733486956638,0.00092494,98420.0,98419.0,0.41548842]
["bitfinex","BTCUSD",1733486957050,0.00155622,98420.0,98419.0,0.41548842]
["bitfinex","BTCUSD",1733486957267,0.001,98420.0,98419.0,0.41548842]
["bitfinex","BTCUSD",1733486958126,0.004067,98435.0,98419.0,0.41648842]
["bitfinex","BTCUSD",1733486958328,0.004067,98435.0,98428.0,0.181567]
["bitfinex","BTCUSD",1733486958554,0.004067,98435.0,98429.0,0.33528842]
["bitfinex","BTCUSD",1733486959184,0.004067,98435.0,98424.0,0.203202]
["bitfinex","BTCUSD",1733486959423,0.004067,98435.0,98421.0,0.0466]
["bitfinex","BTCUSD",1733486959424,0.004067,98435.0,98429.0,0.203192]
["bitfinex","BTCUSD",1733486959621,0.004067,98435.0,98428.0,0.203192]
["bitfinex","BTCUSD",1733486959839,0.00098246,98430.0,98428.0,0.203192]
["bitfinex","BTCUSD",1733486960057,0.00098246,98430.0,98429.0,0.41055642]
["bitfinex","BTCUSD",1733486960274,0.00098246,98430.0,98429.0,0.51558796]
["bitfinex","BTCUSD",1733486960466,0.00298246,98430.0,98429.0,0.51558796]
["bitfinex","BTCUSD",1733486960766,0.0008647,98440.0,98429.0,0.51558796]
["bitfinex","BTCUSD",1733486961001,0.0008647,98440.0,98439.0,0.27200254]
["bitfinex","BTCUSD",1733486961205,0.0008647,98440.0,98439.0,0.53822742]
["bitfinex","BTCUSD",1733486961690,0.0008647,98440.0,98439.0,0.88963036]
["bitfinex","BTCUSD",1733486961907,0.0008647,98440.0,98439.0,0.61782742]
["bitfinex","BTCUSD",1733486962373,0.0008647,98440.0,98439.0,0.81785896]
["bitfinex","BTCUSD",1733486963484,0.0008647,98440.0,98439.0,0.82485896]
["bitfinex","BTCUSD",1733486963905,0.0008647,98440.0,98439.0,0.81785896]
["bitfinex","BTCUSD",1733486964113,0.0008647,98440.0,98439.0,0.82685896]
["bitfinex","BTCUSD",1733486964343,0.0008647,98440.0,98439.0,1.10314163]
["bitfinex","BTCUSD",1733486964574,0.0008647,98440.0,98439.0,1.13124786]
["bitfinex","BTCUSD",1733486964786,0.0008647,98440.0,98439.0,1.13540264]
["bitfinex","BTCUSD",1733486965368,0.0008647,98440.0,98439.0,0.78601374]
["bitfinex","BTCUSD",1733486965605,0.0008647,98440.0,98439.0,0.83601374]
["bitfinex","BTCUSD",1733486966956,0.0008647,98440.0,98439.0,1.06189921]
["bitfinex","BTCUSD",1733486967380,0.0008647,98440.0,98439.0,0.83601374]
["bitfinex","BTCUSD",1733486968252,0.0008647,98440.0,98439.0,1.01664137]
["bitfinex","BTCUSD",1733486968472,0.0008647,98440.0,98439.0,0.83601374]
["bitfinex","BTCUSD",1733486969244,0.0008647,98440.0,98439.0,0.5863968]
["bitfinex","BTCUSD",1733486969458,0.0008647,98440.0,98439.0,0.45095732]
["bitfinex","BTCUSD",1733486970283,0.0008647,98440.0,98439.0,0.54123899]
["bitfinex","BTCUSD",1733486970487,0.0008647,98440.0,98439.0,0.55152353]
["bitfinex","BTCUSD",1733486971121,0.0008647,98440.0,98439.0,0.46124186]
["bitfinex","BTCUSD",1733486971966,0.0008647,98450.0,98439.0,0.41624186]
["bitfinex","BTCUSD",1733486972184,0.0008647,98450.0,98440.0,0.10503154]
["bitfinex","BTCUSD",1733486972528,0.0008647,98450.0,98441.0,0.0051419]
["bitfinex","BTCUSD",1733486972866,0.0008647,98450.0,98446.0,0.203155]
["bitfinex","BTCUSD",1733486973100,0.0008647,98450.0,98442.0,0.203164]
["bitfinex","BTCUSD",1733486973287,0.0008647,98450.0,98447.0,0.00412624]
["bitfinex","BTCUSD",1733486973488,0.0008647,98450.0,98448.0,0.00101565]
["bitfinex","BTCUSD",1733486973737,0.0008647,98450.0,98448.0,0.00514189]
["bitfinex","BTCUSD",1733486975060,0.0008647,98450.0,98448.0,0.00714189]
["bitfinex","BTCUSD",1733486975277,0.0008647,98450.0,98448.0,0.0071419]
["bitfinex","BTCUSD",1733486976183,0.0008647,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733486976911,0.0008647,98450.0,98449.0,0.20727624]
["bitfinex","BTCUSD",1733486977607,0.0008647,98450.0,98449.0,0.20927624]
["bitfinex","BTCUSD",1733486978065,0.0008647,98450.0,98449.0,0.20727624]
["bitfinex","BTCUSD",1733486978294,0.0008647,98450.0,98449.0,0.20927624]
["bitfinex","BTCUSD",1733486978761,0.0008647,98450.0,98449.0,0.33087624]
["bitfinex","BTCUSD",1733486979002,0.0008647,98450.0,98449.0,0.43990778]
["bitfinex","BTCUSD",1733486979679,0.0008647,98450.0,98449.0,0.43790778]
["bitfinex","BTCUSD",1733486980125,0.0008647,98450.0,98449.0,0.43990778]
["bitfinex","BTCUSD",1733486980350,0.0008647,98450.0,98449.0,0.43590778]
["bitfinex","BTCUSD",1733486980592,0.0008647,98450.0,98449.0,0.43790778]
["bitfinex","BTCUSD",1733486980847,0.0008647,98450.0,98449.0,0.43990778]
["bitfinex","BTCUSD",1733486981088,0.0008647,98450.0,98449.0,0.5031607]
["bitfinex","BTCUSD",1733486981546,0.0008647,98450.0,98449.0,0.59334985]
["bitfinex","BTCUSD",1733486981998,0.0008644,98460.0,98459.0,0.20313]
["bitfinex","BTCUSD",1733486982238,0.0008644,98460.0,98459.0,0.28333]
["bitfinex","BTCUSD",1733486982487,0.0008644,98460.0,98459.0,0.28744919]
["bitfinex","BTCUSD",1733486982731,0.0008644,98460.0,98459.0,0.39248073]
["bitfinex","BTCUSD",1733486983180,0.00144373,98460.0,98459.0,0.39248073]
["bitfinex","BTCUSD",1733486983696,0.00144373,98460.0,98459.0,0.39748073]
["bitfinex","BTCUSD",1733486984143,0.00144373,98460.0,98459.0,0.39448073]
["bitfinex","BTCUSD",1733486984598,0.00144373,98460.0,98459.0,0.39248073]
["bitfinex","BTCUSD",1733486985502,0.00144373,98460.0,98459.0,0.39748073]
["bitfinex","BTCUSD",1733486985722,0.00144373,98460.0,98459.0,0.39248073]
["bitfinex","BTCUSD",1733486985926,0.00144373,98460.0,98459.0,0.39448073]
["bitfinex","BTCUSD",1733486986141,0.00144373,98460.0,98459.0,0.39948073]
["bitfinex","BTCUSD",1733486987030,0.005,98471.0,98459.0,0.19635073]
["bitfinex","BTCUSD",1733486987261,0.00092324,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733486987915,0.00092324,98470.0,98469.0,0.20722819]
["bitfinex","BTCUSD",1733486989427,0.00092324,98470.0,98469.0,0.20822819]
["bitfinex","BTCUSD",1733486991904,0.00092324,98470.0,98469.0,0.20722819]
["bitfinex","BTCUSD",1733486992137,0.00092324,98470.0,98469.0,0.20822819]
["bitfinex","BTCUSD",1733486992371,0.00092324,98470.0,98469.0,0.20722819]
["bitfinex","BTCUSD",1733486992840,0.00092324,98470.0,98469.0,0.20822819]
["bitfinex","BTCUSD",1733486993070,0.00092324,98470.0,98469.0,0.20722819]
["bitfinex","BTCUSD",1733486993286,0.00092324,98470.0,98469.0,0.20822819]
["bitfinex","BTCUSD",1733486993507,0.00092324,98470.0,98469.0,0.20722819]
["bitfinex","BTCUSD",1733486994191,0.00092324,98470.0,98469.0,0.00411919]
["bitfinex","BTCUSD",1733486994423,0.00092324,98470.0,98469.0,0.00513461]
["bitfinex","BTCUSD",1733486995565,0.00092324,98470.0,98469.0,0.00613461]
["bitfinex","BTCUSD",1733486995793,0.00092324,98470.0,98469.0,0.00513461]
["bitfinex","BTCUSD",1733486996243,0.00092324,98470.0,98469.0,0.00613461]
["bitfinex","BTCUSD",1733486996693,0.00092324,98470.0,98469.0,0.00513461]
["bitfinex","BTCUSD",1733486998088,0.00092324,98470.0,98469.0,0.00613461]
["bitfinex","BTCUSD",1733486998761,0.00092324,98470.0,98469.0,0.00513461]
["bitfinex","BTCUSD",1733486998965,0.00092324,98470.0,98469.0,0.00411919]
["bitfinex","BTCUSD",1733486999236,0.28523024,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733486999438,0.203109,98469.0,98460.0,0.00101552]
["bitfinex","BTCUSD",1733486999646,0.203111,98468.0,98460.0,0.00101552]
["bitfinex","BTCUSD",1733487000543,0.203122,98463.0,98454.0,0.09010845]
["bitfinex","BTCUSD",1733487000740,0.20313,98460.0,98454.0,0.09112405]
["bitfinex","BTCUSD",1733487000950,0.203125,98462.0,98454.0,0.09010845]
["bitfinex","BTCUSD",1733487001155,0.08212324,98470.0,98453.0,0.09010845]
["bitfinex","BTCUSD",1733487001375,0.203124,98462.0,98455.0,0.09010845]
["bitfinex","BTCUSD",1733487001595,0.08212324,98470.0,98455.0,0.09010845]
["bitfinex","BTCUSD",1733487001834,0.203132,98459.0,98455.0,0.09010845]
["bitfinex","BTCUSD",1733487002252,0.203132,98459.0,98456.0,0.09010845]
["bitfinex","BTCUSD",1733487002671,0.406262,98459.0,98456.0,0.09010845]
["bitfinex","BTCUSD",1733487002888,0.20313,98459.0,98456.0,0.09010845]
["bitfinex","BTCUSD",1733487003295,0.20313,98459.0,98457.0,0.09010845]
["bitfinex","BTCUSD",1733487004305,0.20313,98459.0,98456.0,0.002]
["bitfinex","BTCUSD",1733487004306,0.20313,98459.0,98458.0,0.09010845]
["bitfinex","BTCUSD",1733487005156,0.203117,98465.0,98458.0,0.09042601]
["bitfinex","BTCUSD",1733487005564,0.203119,98464.0,98458.0,0.09342601]
["bitfinex","BTCUSD",1733487005767,0.203112,98468.0,98458.0,0.09342601]
["bitfinex","BTCUSD",1733487005994,0.00092324,98470.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733487006192,0.00092324,98470.0,98464.0,0.29354401]
["bitfinex","BTCUSD",1733487006486,0.00092324,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1733487006691,0.00092324,98470.0,98467.0,0.09042601]
["bitfinex","BTCUSD",1733487008634,0.001,98468.0,98467.0,0.09042601]
["bitfinex","BTCUSD",1733487008840,0.00092324,98470.0,98467.0,0.09042601]
["bitfinex","BTCUSD",1733487009046,0.00092324,98470.0,98468.0,0.20412645]
["bitfinex","BTCUSD",1733487009693,0.00092324,98470.0,98469.0,0.00411719]
["bitfinex","BTCUSD",1733487010109,0.00092324,98470.0,98469.0,0.00513262]
["bitfinex","BTCUSD",1733487010624,0.00092324,98470.0,98469.0,0.09555863]
["bitfinex","BTCUSD",1733487010893,0.00092324,98470.0,98469.0,0.00513262]
["bitfinex","BTCUSD",1733487011338,0.00092324,98470.0,98469.0,0.00411719]
["bitfinex","BTCUSD",1733487011759,0.00092324,98470.0,98467.0,0.00101545]
["bitfinex","BTCUSD",1733487012003,0.00092324,98470.0,98469.0,0.00411719]
["bitfinex","BTCUSD",1733487012211,0.00092324,98470.0,98467.0,0.00101545]
["bitfinex","BTCUSD",1733487012431,0.203109,98469.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487012656,0.203109,98469.0,98466.0,0.09045611]
["bitfinex","BTCUSD",1733487013369,0.00092324,98470.0,98466.0,0.09045611]
["bitfinex","BTCUSD",1733487014448,0.20403224,98470.0,98466.0,0.09045611]
["bitfinex","BTCUSD",1733487015112,0.40714124,98470.0,98466.0,0.09045611]
["bitfinex","BTCUSD",1733487015530,0.20403224,98470.0,98466.0,0.09045611]
["bitfinex","BTCUSD",1733487015756,0.40713924,98470.0,98466.0,0.09045611]
["bitfinex","BTCUSD",1733487015977,0.20403124,98470.0,98466.0,0.09045611]
["bitfinex","BTCUSD",1733487016203,0.20403124,98470.0,98466.0,0.09145611]
["bitfinex","BTCUSD",1733487017553,0.20403124,98470.0,98467.0,0.09045611]
["bitfinex","BTCUSD",1733487018687,0.00092324,98470.0,98467.0,0.09045611]
["bitfinex","BTCUSD",1733487018910,0.00092324,98470.0,98467.0,0.09145611]
["bitfinex","BTCUSD",1733487020226,0.00092324,98470.0,98468.0,0.09045611]
["bitfinex","BTCUSD",1733487022089,0.00092324,98470.0,98469.0,0.00101542]
["bitfinex","BTCUSD",1733487022295,0.00092324,98470.0,98469.0,0.47084808]
["bitfinex","BTCUSD",1733487022503,0.00092324,98470.0,98469.0,0.46983266]
["bitfinex","BTCUSD",1733487022722,0.00092324,98470.0,98468.0,0.41579417]
["bitfinex","BTCUSD",1733487022934,0.00092324,98470.0,98469.0,0.33515783]
["bitfinex","BTCUSD",1733487023132,0.00092324,98470.0,98469.0,0.33414242]
["bitfinex","BTCUSD",1733487023760,0.00092324,98470.0,98469.0,0.56044077]
["bitfinex","BTCUSD",1733487024220,0.00092324,98470.0,98469.0,0.56044874]
["bitfinex","BTCUSD",1733487024444,0.00092324,98470.0,98469.0,0.33414242]
["bitfinex","BTCUSD",1733487024664,0.00092324,98470.0,98469.0,0.33825386]
["bitfinex","BTCUSD",1733487024891,0.00092324,98470.0,98469.0,0.56556018]
["bitfinex","BTCUSD",1733487025105,0.00092324,98470.0,98469.0,0.56456018]
["bitfinex","BTCUSD",1733487025307,0.00092324,98470.0,98469.0,0.51934877]
["bitfinex","BTCUSD",1733487025525,0.00092324,98470.0,98469.0,0.34225386]
["bitfinex","BTCUSD",1733487025740,0.00092324,98470.0,98469.0,0.33925386]
["bitfinex","BTCUSD",1733487025971,0.00092324,98470.0,98469.0,0.34680113]
["bitfinex","BTCUSD",1733487026172,0.00092324,98470.0,98469.0,0.45483267]
["bitfinex","BTCUSD",1733487026612,0.00092324,98470.0,98469.0,0.45496591]
["bitfinex","BTCUSD",1733487027480,0.00092324,98470.0,98469.0,0.45396591]
["bitfinex","BTCUSD",1733487027706,0.00092324,98470.0,98469.0,0.45196591]
["bitfinex","BTCUSD",1733487028110,0.00092324,98470.0,98469.0,0.45596591]
["bitfinex","BTCUSD",1733487028884,0.00092324,98470.0,98469.0,0.69259553]
["bitfinex","BTCUSD",1733487029087,0.00092324,98470.0,98469.0,0.46620779]
["bitfinex","BTCUSD",1733487029551,0.00092324,98470.0,98469.0,0.69259553]
["bitfinex","BTCUSD",1733487029980,0.0008644,98480.0,98470.0,0.203107]
["bitfinex","BTCUSD",1733487030181,0.0008644,98480.0,98469.0,0.69259553]
["bitfinex","BTCUSD",1733487030182,1.028e-05,98483.0,98476.0,0.09055398]
["bitfinex","BTCUSD",1733487030383,0.004064,98477.0,98476.0,0.09156934]
["bitfinex","BTCUSD",1733487030796,0.004064,98477.0,98476.0,0.095677]
["bitfinex","BTCUSD",1733487031931,0.004064,98477.0,98476.0,0.09568705]
["bitfinex","BTCUSD",1733487032322,0.004064,98477.0,98476.0,0.09757851]
["bitfinex","BTCUSD",1733487032521,0.004064,98477.0,98476.0,0.09857851]
["bitfinex","BTCUSD",1733487038035,0.004064,98477.0,98476.0,0.00801586]
["bitfinex","BTCUSD",1733487038727,0.004064,98477.0,98476.0,0.01556783]
["bitfinex","BTCUSD",1733487039552,0.00313151,98477.0,98476.0,0.01556783]
["bitfinex","BTCUSD",1733487040201,0.00313151,98477.0,98476.0,0.15141018]
["bitfinex","BTCUSD",1733487040620,0.00313151,98477.0,98476.0,0.15141037]
["bitfinex","BTCUSD",1733487040826,0.00313151,98477.0,98476.0,0.01556783]
["bitfinex","BTCUSD",1733487041045,0.00313151,98477.0,98476.0,0.15141037]
["bitfinex","BTCUSD",1733487043716,0.00530538,98483.0,98476.0,0.15141037]
["bitfinex","BTCUSD",1733487043924,0.00530538,98483.0,98478.0,0.09058515]
["bitfinex","BTCUSD",1733487044357,0.00437289,98483.0,98479.0,0.00599262]
["bitfinex","BTCUSD",1733487044806,0.00437289,98483.0,98478.0,0.09058515]
["bitfinex","BTCUSD",1733487045026,0.203068,98489.0,98478.0,0.09058515]
["bitfinex","BTCUSD",1733487045027,0.023,98488.0,98480.0,0.00599262]
["bitfinex","BTCUSD",1733487045247,0.023,98488.0,98478.0,0.09058515]
["bitfinex","BTCUSD",1733487045455,0.002,98483.0,98481.0,0.00599262]
["bitfinex","BTCUSD",1733487045675,0.023,98488.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487045885,0.023,98488.0,98482.0,0.00599262]
["bitfinex","BTCUSD",1733487046103,0.002,98483.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487046320,0.203072,98487.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487046541,0.023,98486.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487046962,0.023,98488.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487047385,0.023,98486.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487047809,0.023,98488.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487048441,0.023,98486.0,98478.0,0.090584]
["bitfinex","BTCUSD",1733487048649,0.023,98486.0,98479.0,0.090584]
["bitfinex","BTCUSD",1733487049948,0.025,98486.0,98479.0,0.090584]
["bitfinex","BTCUSD",1733487050366,0.025,98486.0,98479.0,0.09057121]
["bitfinex","BTCUSD",1733487050590,0.025,98486.0,98483.0,0.09057121]
["bitfinex","BTCUSD",1733487051703,0.023,98487.0,98484.0,0.09057121]
["bitfinex","BTCUSD",1733487052137,0.205074,98486.0,98484.0,0.09057121]
["bitfinex","BTCUSD",1733487052624,0.203076,98485.0,98484.0,0.09057121]
["bitfinex","BTCUSD",1733487054568,0.203076,98485.0,98484.0,0.09656451]
["bitfinex","BTCUSD",1733487054766,0.205076,98485.0,98484.0,0.0965703]
["bitfinex","BTCUSD",1733487056156,0.205076,98485.0,98484.0,0.09657163]
["bitfinex","BTCUSD",1733487059122,0.41110754,98485.0,98484.0,0.0059933]
["bitfinex","BTCUSD",1733487059351,0.45970754,98485.0,98484.0,0.0059933]
["bitfinex","BTCUSD",1733487059583,0.45970754,98485.0,98476.0,0.09057833]
["bitfinex","BTCUSD",1733487059584,0.203093,98477.0,98476.0,0.09057833]
["bitfinex","BTCUSD",1733487059790,0.023,98476.0,98474.0,0.09060218]
["bitfinex","BTCUSD",1733487060064,0.226097,98475.0,98474.0,0.09060218]
["bitfinex","BTCUSD",1733487060916,0.226097,98475.0,98474.0,0.09160218]
["bitfinex","BTCUSD",1733487061124,0.22583891,98475.0,98474.0,0.09160218]
["bitfinex","BTCUSD",1733487061377,0.22583891,98475.0,98474.0,0.09060218]
["bitfinex","BTCUSD",1733487061591,0.22583891,98475.0,98474.0,0.09260218]
["bitfinex","BTCUSD",1733487061796,0.30213891,98475.0,98474.0,0.002]
["bitfinex","BTCUSD",1733487062229,0.34763891,98475.0,98474.0,0.002]
["bitfinex","BTCUSD",1733487062901,0.203105,98471.0,98470.0,0.0626612]
["bitfinex","BTCUSD",1733487063115,0.226105,98471.0,98470.0,0.0626612]
["bitfinex","BTCUSD",1733487064195,0.203123,98463.0,98460.0,0.13764561]
["bitfinex","BTCUSD",1733487064401,0.023,98466.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487064610,0.203117,98465.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487064812,0.023,98464.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487065020,0.203121,98463.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487065805,0.023,98464.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487066003,0.023,98464.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487066530,0.023,98464.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487066807,0.2032786,98471.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487066969,0.023,98470.0,98460.0,0.0067296]
["bitfinex","BTCUSD",1733487067220,0.203117,98466.0,98460.0,0.0067296]
["bitfinex","BTCUSD",1733487067352,0.203117,98466.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487067611,0.01896335,98470.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487067612,0.203109,98469.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487067812,0.203109,98469.0,98460.0,0.0057296]
["bitfinex","BTCUSD",1733487068171,0.203109,98469.0,98461.0,0.00599623]
["bitfinex","BTCUSD",1733487069000,0.203119,98465.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487069219,0.023,98464.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487069362,0.023,98464.0,98460.0,0.0057296]
["bitfinex","BTCUSD",1733487069571,0.023,98468.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487069817,0.203113,98467.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487070015,0.023,98466.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487070584,0.023,98466.0,98460.0,0.0037296]
["bitfinex","BTCUSD",1733487070803,0.023,98466.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487072329,0.023,98466.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487072504,0.023,98466.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487072954,0.023,98466.0,98460.0,0.0027296]
["bitfinex","BTCUSD",1733487073492,0.023,98466.0,98461.0,0.00599836]
["bitfinex","BTCUSD",1733487074173,0.023,98466.0,98461.0,0.09656989]
["bitfinex","BTCUSD",1733487075225,0.406236,98465.0,98461.0,0.00599836]
["bitfinex","BTCUSD",1733487075491,0.203117,98465.0,98461.0,0.00599836]
["bitfinex","BTCUSD",1733487075697,0.203117,98465.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487076336,0.203117,98465.0,98461.0,0.00599836]
["bitfinex","BTCUSD",1733487076820,0.203117,98465.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487077436,0.203112,98468.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487077757,0.203107,98470.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487077963,0.203109,98469.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487078403,0.203109,98469.0,98461.0,0.00599836]
["bitfinex","BTCUSD",1733487079338,0.203117,98466.0,98461.0,0.00599836]
["bitfinex","BTCUSD",1733487080357,0.203109,98469.0,98461.0,0.00599836]
["bitfinex","BTCUSD",1733487080574,0.203109,98469.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487080575,0.284124,98462.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487080793,0.307124,98462.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487081000,0.45905554,98462.0,98461.0,0.00699836]
["bitfinex","BTCUSD",1733487081387,0.45905554,98462.0,98461.0,0.001]
["bitfinex","BTCUSD",1733487081922,1.04265554,98462.0,98461.0,0.001]
["bitfinex","BTCUSD",1733487082116,0.2025,98461.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487082316,0.30753154,98461.0,98460.0,0.0017296]
["bitfinex","BTCUSD",1733487082535,0.353146,98451.0,98450.0,0.0017296]
["bitfinex","BTCUSD",1733487082729,0.203188,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487083231,0.023,98436.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487083426,0.226154,98447.0,98431.0,0.0758]
["bitfinex","BTCUSD",1733487083559,0.6141,98455.0,98431.0,0.0758]
["bitfinex","BTCUSD",1733487083560,0.023,98454.0,98440.0,0.203168]
["bitfinex","BTCUSD",1733487083766,0.5336,98455.0,98443.0,0.203163]
["bitfinex","BTCUSD",1733487083964,0.02007038,98454.0,98442.0,0.09057153]
["bitfinex","BTCUSD",1733487084177,0.20321637,98454.0,98444.0,0.00600337]
["bitfinex","BTCUSD",1733487084397,0.20321637,98454.0,98445.0,0.00600337]
["bitfinex","BTCUSD",1733487084398,0.203142,98453.0,98445.0,0.00600337]
["bitfinex","BTCUSD",1733487084683,0.20315,98450.0,98441.0,0.0751]
["bitfinex","BTCUSD",1733487084910,0.20315,98450.0,98446.0,0.00601367]
["bitfinex","BTCUSD",1733487085140,0.203144,98452.0,98441.0,0.0751]
["bitfinex","BTCUSD",1733487085597,0.203153,98448.0,98442.0,0.00601367]
["bitfinex","BTCUSD",1733487086039,0.203146,98451.0,98442.0,0.00601367]
["bitfinex","BTCUSD",1733487086271,0.203151,98449.0,98441.0,0.0751]
["bitfinex","BTCUSD",1733487086500,0.203151,98449.0,98441.0,0.0761]
["bitfinex","BTCUSD",1733487086736,0.203142,98453.0,98441.0,0.0751]
["bitfinex","BTCUSD",1733487086913,0.203142,98453.0,98442.0,0.00601367]
["bitfinex","BTCUSD",1733487087191,7.637e-05,98454.0,98442.0,0.00901367]
["bitfinex","BTCUSD",1733487087393,0.203142,98453.0,98442.0,0.00901367]
["bitfinex","BTCUSD",1733487088292,0.203146,98451.0,98442.0,0.00901367]
["bitfinex","BTCUSD",1733487088494,0.203148,98450.0,98442.0,0.00601367]
["bitfinex","BTCUSD",1733487089141,0.203146,98451.0,98442.0,0.00601367]
["bitfinex","BTCUSD",1733487089906,0.203146,98451.0,98442.0,0.00701367]
["bitfinex","BTCUSD",1733487090375,0.203146,98451.0,98442.0,0.00601367]
["bitfinex","BTCUSD",1733487092191,0.203155,98447.0,98442.0,0.00601367]
["bitfinex","BTCUSD",1733487092676,0.203155,98447.0,98442.0,0.001]
["bitfinex","BTCUSD",1733487092677,0.15503154,98443.0,98442.0,0.001]
["bitfinex","BTCUSD",1733487092880,0.226188,98431.0,98421.0,0.09042592]
["bitfinex","BTCUSD",1733487093092,0.226188,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487093093,0.33121954,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487093312,0.33121954,98431.0,98412.0,0.203226]
["bitfinex","BTCUSD",1733487093517,0.33121954,98431.0,98410.0,0.1464814]
["bitfinex","BTCUSD",1733487093718,0.33121954,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487094585,0.33321954,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487094805,0.41371954,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487095014,0.60380989,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487095822,0.60180989,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487096000,0.60380989,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487096201,0.60180989,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487096753,0.60380989,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487096966,0.60180989,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487097234,0.51011954,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487097456,0.46011954,98431.0,98410.0,0.05605548]
["bitfinex","BTCUSD",1733487097888,0.46211954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487098551,0.51211954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487099194,0.51011954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487099395,1.04371954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487099636,1.04371954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487099637,1.15061446,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487100162,1.14861446,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487100560,1.15061446,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487100942,1.14861446,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487101792,1.04371954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487102255,1.04571954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487102478,1.04371954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487102920,1.04571954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487103153,1.04371954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487103420,0.99371954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487103631,0.99571954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487103855,0.99371954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487104072,0.99571954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487105356,0.99571954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487105574,0.99371954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487105809,0.99571954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487106504,1.05101849,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487106726,1.00101849,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487107124,0.87211849,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487107567,0.84911849,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487108333,0.31551849,98431.0,98430.0,0.00485]
["bitfinex","BTCUSD",1733487108721,0.31351849,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487108833,0.33851849,98431.0,98430.0,0.00485]
["bitfinex","BTCUSD",1733487109035,0.35441328,98431.0,98430.0,0.00485]
["bitfinex","BTCUSD",1733487109677,0.35241328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487109892,0.35441328,98431.0,98430.0,0.00485]
["bitfinex","BTCUSD",1733487111618,0.35241328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487112047,0.35441328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487112677,0.41017301,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487113383,0.48637301,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487114384,1.01997301,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487114607,0.96421328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487115441,0.96221328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487115672,0.88801328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487116967,0.88601328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487117382,0.35441328,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487117840,0.34911433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487118754,0.34711433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487118957,0.34911433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487119167,0.34711433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487119607,0.34911433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487119821,0.34711433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487120030,0.34911433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487120438,0.34711433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487121942,0.34911433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487122156,0.34711433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487122604,0.34911433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487123425,0.34711433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487123819,0.34911433,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487124688,0.38978533,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487125141,0.38778533,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487125374,0.38978533,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487125827,0.38778533,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487126037,0.38978533,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487130237,0.38778533,98431.0,98430.0,0.00385]
["bitfinex","BTCUSD",1733487130976,0.38778533,98431.0,98430.0,0.30385]
["bitfinex","BTCUSD",1733487131450,0.38778533,98431.0,98430.0,0.3093601]
["bitfinex","BTCUSD",1733487132068,0.38978533,98431.0,98430.0,0.3093601]
["bitfinex","BTCUSD",1733487132812,0.38778533,98431.0,98430.0,0.3093601]
["bitfinex","BTCUSD",1733487133278,0.38978533,98431.0,98430.0,0.3093601]
["bitfinex","BTCUSD",1733487135260,0.05856579,98431.0,98430.0,0.4354601]
["bitfinex","BTCUSD",1733487135517,0.002,98431.0,98430.0,0.4354601]
["bitfinex","BTCUSD",1733487136388,0.040665,98434.0,98430.0,0.4354601]
["bitfinex","BTCUSD",1733487136894,0.040665,98434.0,98430.0,0.42995]
["bitfinex","BTCUSD",1733487136895,0.002,98431.0,98430.0,0.42995]
["bitfinex","BTCUSD",1733487137141,0.040665,98434.0,98430.0,0.42995]
["bitfinex","BTCUSD",1733487137363,0.040665,98434.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487138527,0.002,98431.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487138743,0.040665,98434.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487138948,0.203171,98439.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487139162,0.002,98434.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487139380,0.040665,98435.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487139804,0.002,98431.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487140041,0.203173,98439.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487140042,0.203173,98438.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487140263,0.203184,98433.0,98430.0,0.4354563]
["bitfinex","BTCUSD",1733487140509,0.002,98434.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487141641,0.203183,98433.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487141850,0.20318,98435.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487141851,0.20518,98435.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487142271,0.20318,98435.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487142493,0.203183,98433.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487143598,0.203181,98435.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487144506,0.205181,98435.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487144725,0.203186,98432.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487154508,0.203175,98437.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487154947,0.203183,98434.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487155827,0.203175,98437.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487156028,0.205175,98437.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487156252,0.203183,98434.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487158498,0.205176,98437.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487158499,0.203176,98437.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487158734,0.040665,98439.0,98430.0,0.3872563]
["bitfinex","BTCUSD",1733487158960,0.040665,98439.0,98431.0,0.09827828]
["bitfinex","BTCUSD",1733487159179,0.040665,98439.0,98432.0,0.09071473]
["bitfinex","BTCUSD",1733487159403,0.040665,98439.0,98432.0,0.09827828]
["bitfinex","BTCUSD",1733487159632,0.040665,98439.0,98433.0,0.00550325]
["bitfinex","BTCUSD",1733487160072,0.042665,98439.0,98433.0,0.00550325]
["bitfinex","BTCUSD",1733487160291,0.042665,98439.0,98433.0,0.09621798]
["bitfinex","BTCUSD",1733487160510,0.042665,98439.0,98433.0,0.29940098]
["bitfinex","BTCUSD",1733487160749,0.0008655,98440.0,98437.0,0.09071473]
["bitfinex","BTCUSD",1733487160955,0.0008655,98440.0,98439.0,0.279871]
["bitfinex","BTCUSD",1733487161173,7.637e-05,98454.0,98453.0,0.203142]
["bitfinex","BTCUSD",1733487161391,7.637e-05,98454.0,98453.0,0.62215326]
["bitfinex","BTCUSD",1733487161610,7.637e-05,98454.0,98453.0,0.66775326]
["bitfinex","BTCUSD",1733487161816,7.637e-05,98454.0,98453.0,0.67323931]
["bitfinex","BTCUSD",1733487162259,7.637e-05,98454.0,98453.0,0.7707191]
["bitfinex","BTCUSD",1733487162680,7.637e-05,98454.0,98453.0,0.7757191]
["bitfinex","BTCUSD",1733487163059,7.637e-05,98454.0,98453.0,0.7727191]
["bitfinex","BTCUSD",1733487163337,7.637e-05,98454.0,98453.0,0.78626307]
["bitfinex","BTCUSD",1733487163546,7.637e-05,98454.0,98453.0,1.00633209]
["bitfinex","BTCUSD",1733487163756,7.637e-05,98454.0,98453.0,1.00433209]
["bitfinex","BTCUSD",1733487163962,7.637e-05,98454.0,98453.0,0.78626307]
["bitfinex","BTCUSD",1733487164371,0.0008647,98470.0,98453.0,0.50642107]
["bitfinex","BTCUSD",1733487164663,0.0008647,98470.0,98459.0,0.28053]
["bitfinex","BTCUSD",1733487164873,0.0008647,98470.0,98459.0,0.5139588]
["bitfinex","BTCUSD",1733487165078,0.0008647,98470.0,98459.0,0.62446236]
["bitfinex","BTCUSD",1733487165282,0.0008647,98470.0,98459.0,0.95921007]
["bitfinex","BTCUSD",1733487165733,0.0008647,98470.0,98459.0,0.913945]
["bitfinex","BTCUSD",1733487166182,0.0008647,98470.0,98459.0,0.919945]
["bitfinex","BTCUSD",1733487166590,0.0008647,98470.0,98459.0,0.73932524]
["bitfinex","BTCUSD",1733487166797,0.0008647,98470.0,98459.0,0.74232524]
["bitfinex","BTCUSD",1733487167526,0.0008647,98470.0,98459.0,0.40757753]
["bitfinex","BTCUSD",1733487168575,0.0008647,98470.0,98459.0,0.49779239]
["bitfinex","BTCUSD",1733487169345,0.0008647,98470.0,98459.0,0.50039218]
["bitfinex","BTCUSD",1733487169541,0.0008647,98470.0,98459.0,0.41017732]
["bitfinex","BTCUSD",1733487169782,0.0008647,98470.0,98459.0,0.41769165]
["bitfinex","BTCUSD",1733487170002,0.0008647,98470.0,98459.0,0.50790651]
["bitfinex","BTCUSD",1733487170169,0.0008647,98470.0,98459.0,0.41769165]
["bitfinex","BTCUSD",1733487170390,0.0008647,98470.0,98459.0,0.50034287]
["bitfinex","BTCUSD",1733487170806,0.0008647,98470.0,98459.0,0.41017732]
["bitfinex","BTCUSD",1733487171030,0.0008647,98470.0,98459.0,0.50034287]
["bitfinex","BTCUSD",1733487171456,0.0008647,98470.0,98459.0,0.40417732]
["bitfinex","BTCUSD",1733487171663,0.0008647,98470.0,98459.0,0.41017732]
["bitfinex","BTCUSD",1733487171876,0.0008647,98470.0,98459.0,0.40717732]
["bitfinex","BTCUSD",1733487172098,0.0008647,98470.0,98459.0,0.40417732]
["bitfinex","BTCUSD",1733487172339,0.0008647,98470.0,98459.0,0.41017732]
["bitfinex","BTCUSD",1733487172550,0.0008647,98470.0,98459.0,0.40717732]
["bitfinex","BTCUSD",1733487172808,0.0008647,98470.0,98459.0,0.40117732]
["bitfinex","BTCUSD",1733487172984,0.0008647,98470.0,98459.0,0.41017732]
["bitfinex","BTCUSD",1733487176216,0.0008647,98470.0,98464.0,0.203118]
["bitfinex","BTCUSD",1733487176419,0.0008647,98470.0,98468.0,0.20311]
["bitfinex","BTCUSD",1733487176968,0.0008647,98470.0,98469.0,0.00546166]
["bitfinex","BTCUSD",1733487178588,0.0008647,98470.0,98469.0,0.00646166]
["bitfinex","BTCUSD",1733487179427,0.0008647,98470.0,98469.0,0.00946166]
["bitfinex","BTCUSD",1733487183127,0.0008647,98470.0,98469.0,0.21257066]
["bitfinex","BTCUSD",1733487183343,0.0838647,98470.0,98469.0,0.00946166]
["bitfinex","BTCUSD",1733487183746,0.0838647,98470.0,98469.0,0.004]
["bitfinex","BTCUSD",1733487184131,0.0838647,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1733487184747,0.0427298,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1733487185230,0.0427298,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1733487185446,0.0427298,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1733487185659,0.0427298,98470.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487185886,0.203118,98465.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487186088,0.203118,98465.0,98454.0,0.00546219]
["bitfinex","BTCUSD",1733487187819,0.203124,98462.0,98454.0,0.00646219]
["bitfinex","BTCUSD",1733487187979,0.406248,98462.0,98454.0,0.00646219]
["bitfinex","BTCUSD",1733487188188,0.203124,98462.0,98454.0,0.001]
["bitfinex","BTCUSD",1733487188417,0.203124,98462.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487188635,0.203124,98462.0,98455.0,0.00546219]
["bitfinex","BTCUSD",1733487188846,0.203118,98465.0,98454.0,0.004]
["bitfinex","BTCUSD",1733487189058,0.203125,98462.0,98455.0,0.00546219]
["bitfinex","BTCUSD",1733487189271,0.203125,98462.0,98454.0,0.003]
["bitfinex","BTCUSD",1733487189500,0.203135,98457.0,98455.0,0.00546219]
["bitfinex","BTCUSD",1733487189712,0.40627,98457.0,98455.0,0.00546219]
["bitfinex","BTCUSD",1733487189914,0.40627,98457.0,98455.0,0.002]
["bitfinex","BTCUSD",1733487190144,0.40627,98457.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487190354,0.40627,98457.0,98454.0,0.001]
["bitfinex","BTCUSD",1733487190798,0.40627,98457.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487191470,0.40627,98457.0,98455.0,0.001]
["bitfinex","BTCUSD",1733487191903,0.203135,98457.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487192124,0.203135,98457.0,98453.0,0.00157933]
["bitfinex","BTCUSD",1733487192357,0.203135,98457.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487192563,0.20312,98464.0,98453.0,0.00057933]
["bitfinex","BTCUSD",1733487192796,0.203113,98467.0,98455.0,0.001]
["bitfinex","BTCUSD",1733487192995,0.01996534,98468.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733487193198,0.01996534,98468.0,98456.0,0.00547079]
["bitfinex","BTCUSD",1733487193406,0.01996534,98468.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733487193610,0.01996534,98468.0,98457.0,0.00547079]
["bitfinex","BTCUSD",1733487193808,0.01996534,98468.0,98454.0,0.20314]
["bitfinex","BTCUSD",1733487194027,0.203113,98467.0,98458.0,0.00547079]
["bitfinex","BTCUSD",1733487194267,0.203113,98467.0,98453.0,0.30157933]
["bitfinex","BTCUSD",1733487194268,0.01996534,98468.0,98453.0,0.30157933]
["bitfinex","BTCUSD",1733487194468,0.203128,98460.0,98454.0,0.00547079]
["bitfinex","BTCUSD",1733487194678,0.203128,98460.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487194882,0.203128,98460.0,98454.0,0.00547079]
["bitfinex","BTCUSD",1733487195082,0.203121,98464.0,98454.0,0.00547079]
["bitfinex","BTCUSD",1733487195541,0.203121,98464.0,98454.0,0.00947079]
["bitfinex","BTCUSD",1733487195960,0.10503154,98463.0,98454.0,0.00547079]
["bitfinex","BTCUSD",1733487196169,0.0451,98462.0,98454.0,0.00747079]
["bitfinex","BTCUSD",1733487196383,0.203134,98457.0,98454.0,0.00747079]
["bitfinex","BTCUSD",1733487197239,0.406269,98457.0,98454.0,0.00747079]
["bitfinex","BTCUSD",1733487197981,0.406269,98457.0,98454.0,0.00547079]
["bitfinex","BTCUSD",1733487198208,0.406269,98457.0,98454.0,0.00747079]
["bitfinex","BTCUSD",1733487198410,0.406269,98457.0,98454.0,0.00647079]
["bitfinex","BTCUSD",1733487198616,0.406269,98457.0,98454.0,0.00847079]
["bitfinex","BTCUSD",1733487199077,0.406269,98457.0,98454.0,0.00647079]
["bitfinex","BTCUSD",1733487199527,0.406269,98457.0,98454.0,0.00847079]
["bitfinex","BTCUSD",1733487199963,0.406269,98457.0,98454.0,0.00747079]
["bitfinex","BTCUSD",1733487200396,0.406269,98457.0,98454.0,0.00847079]
["bitfinex","BTCUSD",1733487200806,0.406269,98457.0,98454.0,0.00547079]
["bitfinex","BTCUSD",1733487201302,0.406269,98457.0,98454.0,0.00847079]
["bitfinex","BTCUSD",1733487201901,0.406269,98457.0,98454.0,0.00647079]
["bitfinex","BTCUSD",1733487202308,0.406269,98457.0,98454.0,0.00847079]
["bitfinex","BTCUSD",1733487202517,0.406269,98457.0,98454.0,0.00547079]
["bitfinex","BTCUSD",1733487202720,0.384805,98457.0,98454.0,0.00847079]
["bitfinex","BTCUSD",1733487203147,0.30815754,98461.0,98454.0,0.00847079]
["bitfinex","BTCUSD",1733487203363,0.01996534,98468.0,98455.0,0.08]
["bitfinex","BTCUSD",1733487203573,0.203116,98466.0,98455.0,0.08]
["bitfinex","BTCUSD",1733487203791,0.203116,98466.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487204277,0.203123,98463.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487205474,0.203133,98458.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487205887,0.203116,98466.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487206114,0.203127,98461.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487206321,0.203117,98465.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487206738,0.203126,98461.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487207832,0.203117,98465.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487208951,0.203125,98462.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487209165,0.203131,98459.0,98456.0,0.00546595]
["bitfinex","BTCUSD",1733487210244,0.203131,98459.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487210452,0.203131,98459.0,98457.0,0.00546393]
["bitfinex","BTCUSD",1733487210625,0.203131,98459.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487210876,0.203131,98459.0,98458.0,0.00546393]
["bitfinex","BTCUSD",1733487211122,0.203131,98459.0,98453.0,0.39103021]
["bitfinex","BTCUSD",1733487211338,0.203131,98459.0,98458.0,0.00546393]
["bitfinex","BTCUSD",1733487211567,0.203128,98461.0,98453.0,0.39103021]
["bitfinex","BTCUSD",1733487211792,0.203128,98461.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487212013,0.203128,98461.0,98454.0,0.00546393]
["bitfinex","BTCUSD",1733487213357,0.203133,98458.0,98454.0,0.00546393]
["bitfinex","BTCUSD",1733487214657,0.406266,98458.0,98454.0,0.09591481]
["bitfinex","BTCUSD",1733487214857,0.406266,98458.0,98454.0,0.00646393]
["bitfinex","BTCUSD",1733487216532,0.203136,98456.0,98454.0,0.00646393]
["bitfinex","BTCUSD",1733487216741,0.15443154,98455.0,98454.0,0.00646393]
["bitfinex","BTCUSD",1733487216980,0.20314,98454.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487217201,0.30817154,98454.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487218288,0.38707154,98454.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487219897,0.37630484,98454.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487225669,0.52630484,98454.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487226101,0.54930484,98454.0,98453.0,0.30057933]
["bitfinex","BTCUSD",1733487227795,0.54930484,98454.0,98453.0,0.30157933]
["bitfinex","BTCUSD",1733487228117,0.54930484,98454.0,98453.0,0.30583658]
["bitfinex","BTCUSD",1733487228581,0.54930484,98454.0,98453.0,0.26734435]
["bitfinex","BTCUSD",1733487229192,0.65419976,98454.0,98453.0,0.26734435]
["bitfinex","BTCUSD",1733487229388,0.70919976,98454.0,98453.0,0.12614635]
["bitfinex","BTCUSD",1733487229637,0.70919976,98454.0,98453.0,0.08615935]
["bitfinex","BTCUSD",1733487229851,0.3,98451.0,98450.0,0.0017308]
["bitfinex","BTCUSD",1733487230039,0.85962646,98451.0,98450.0,0.00180717]
["bitfinex","BTCUSD",1733487230245,0.85962646,98451.0,98450.0,7.637e-05]
["bitfinex","BTCUSD",1733487230993,0.86662646,98451.0,98450.0,0.00107637]
["bitfinex","BTCUSD",1733487231412,0.86662646,98451.0,98450.0,0.00280717]
["bitfinex","BTCUSD",1733487232478,0.86762646,98451.0,98450.0,0.00280717]
["bitfinex","BTCUSD",1733487232893,0.88775607,98451.0,98450.0,0.00280717]
["bitfinex","BTCUSD",1733487234372,0.05,98444.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487234568,0.203188,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487234772,0.30821954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487236119,0.30821954,98431.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487236272,0.30821954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487236766,0.30921954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487236951,0.31021954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487237158,0.46021954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487237360,0.45921954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487237573,0.55818702,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487238642,0.55918702,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487239049,0.56018702,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487239234,0.46021954,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487240670,0.4804589,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487245412,0.4784589,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487245532,0.4804589,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487245734,0.57760032,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487246271,0.4804589,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487249187,0.49635356,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487249572,0.49635356,98431.0,98430.0,0.08253]
["bitfinex","BTCUSD",1733487249792,0.34635356,98431.0,98430.0,0.08253]
["bitfinex","BTCUSD",1733487251196,0.01789466,98431.0,98430.0,0.08253]
["bitfinex","BTCUSD",1733487251359,0.002,98431.0,98430.0,0.08253]
["bitfinex","BTCUSD",1733487251556,0.002,98431.0,98430.0,0.08780122]
["bitfinex","BTCUSD",1733487251760,0.001,98431.0,98430.0,0.08780122]
["bitfinex","BTCUSD",1733487252219,0.002,98431.0,98430.0,0.08780122]
["bitfinex","BTCUSD",1733487252355,0.03670797,98446.0,98430.0,0.08780122]
["bitfinex","BTCUSD",1733487252569,0.01589252,98446.0,98432.0,0.0788]
["bitfinex","BTCUSD",1733487252929,0.01589252,98446.0,98435.0,0.0788]
["bitfinex","BTCUSD",1733487253165,0.01589252,98446.0,98436.0,0.00526954]
["bitfinex","BTCUSD",1733487253314,0.01589252,98446.0,98437.0,0.0788]
["bitfinex","BTCUSD",1733487253947,0.203139,98455.0,98439.0,0.0788]
["bitfinex","BTCUSD",1733487254151,0.10503154,98454.0,98439.0,0.0788]
["bitfinex","BTCUSD",1733487254488,0.001,98446.0,98440.0,0.00526178]
["bitfinex","BTCUSD",1733487254894,0.001,98446.0,98441.0,0.0788]
["bitfinex","BTCUSD",1733487255314,0.001,98446.0,98443.0,0.0788]
["bitfinex","BTCUSD",1733487255553,0.005,98446.0,98445.0,0.0788]
["bitfinex","BTCUSD",1733487255753,0.006,98446.0,98445.0,0.0788]
["bitfinex","BTCUSD",1733487255957,0.001,98446.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487256181,0.004,98446.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487256400,0.0008653,98450.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487256601,0.001,98446.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487257142,0.0008653,98450.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487257344,0.001,98446.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487257972,0.003,98446.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487258812,0.0008653,98450.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487259016,0.002,98446.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487259232,0.0018653,98450.0,98445.0,0.0840618]
["bitfinex","BTCUSD",1733487259460,0.51133154,98449.0,98445.0,0.0052618]
["bitfinex","BTCUSD",1733487259667,0.001,98446.0,98445.0,0.0052618]
["bitfinex","BTCUSD",1733487259871,0.001,98446.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733487259872,0.10703154,98446.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733487260332,0.406341,98440.0,98438.0,0.0052618]
["bitfinex","BTCUSD",1733487260579,0.10503154,98439.0,98438.0,0.0052618]
["bitfinex","BTCUSD",1733487260793,0.10503154,98439.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733487260794,0.203173,98438.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733487260985,0.30820454,98438.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733487262143,0.10503154,98438.0,98437.0,0.0795]
["bitfinex","BTCUSD",1733487262442,0.0008653,98450.0,98437.0,0.0815]
["bitfinex","BTCUSD",1733487262658,0.204157,98446.0,98437.0,0.0815]
["bitfinex","BTCUSD",1733487262860,0.30918854,98446.0,98438.0,0.00525317]
["bitfinex","BTCUSD",1733487263070,0.30918854,98446.0,98437.0,0.0815]
["bitfinex","BTCUSD",1733487263289,0.10503154,98446.0,98437.0,0.0815]
["bitfinex","BTCUSD",1733487263466,0.10503154,98446.0,98438.0,0.00525317]
["bitfinex","BTCUSD",1733487263467,0.203158,98446.0,98438.0,0.00525317]
["bitfinex","BTCUSD",1733487263671,0.0008653,98450.0,98438.0,0.00525317]
["bitfinex","BTCUSD",1733487263802,0.20315,98449.0,98438.0,0.00525317]
["bitfinex","BTCUSD",1733487264019,0.0008653,98450.0,98440.0,0.0461]
["bitfinex","BTCUSD",1733487264231,0.0008653,98450.0,98442.0,0.203164]
["bitfinex","BTCUSD",1733487264434,0.0038653,98450.0,98443.0,0.0752]
["bitfinex","BTCUSD",1733487264644,0.0038653,98450.0,98443.0,0.28361617]
["bitfinex","BTCUSD",1733487264645,0.0008653,98450.0,98443.0,0.28361617]
["bitfinex","BTCUSD",1733487264842,0.0008653,98450.0,98443.0,0.08045317]
["bitfinex","BTCUSD",1733487265102,0.003,98449.0,98443.0,0.08045317]
["bitfinex","BTCUSD",1733487265342,0.0008653,98450.0,98443.0,0.17084056]
["bitfinex","BTCUSD",1733487265730,0.0018653,98450.0,98443.0,0.17084056]
["bitfinex","BTCUSD",1733487266136,0.0048653,98450.0,98443.0,0.17084056]
["bitfinex","BTCUSD",1733487266355,0.0038653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487266779,0.0048653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487266974,0.0048653,98450.0,98445.0,0.00525317]
["bitfinex","BTCUSD",1733487267190,0.0038653,98450.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733487267619,0.0018653,98450.0,98446.0,0.203157]
["bitfinex","BTCUSD",1733487267829,0.0018653,98450.0,98447.0,0.00525317]
["bitfinex","BTCUSD",1733487268025,0.0038653,98450.0,98447.0,0.00525317]
["bitfinex","BTCUSD",1733487268251,0.0018653,98450.0,98444.0,0.29354839]
["bitfinex","BTCUSD",1733487268464,0.0018653,98450.0,98448.0,0.00525317]
["bitfinex","BTCUSD",1733487268675,0.0028653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487268893,0.0018653,98450.0,98449.0,0.00525317]
["bitfinex","BTCUSD",1733487269116,0.0018653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487269317,0.0018653,98450.0,98449.0,0.00525317]
["bitfinex","BTCUSD",1733487269528,0.0008653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487269726,0.0018653,98450.0,98449.0,0.00525317]
["bitfinex","BTCUSD",1733487269941,0.0018653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487270149,0.0008653,98450.0,98449.0,0.00525317]
["bitfinex","BTCUSD",1733487270371,0.0008653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487270577,0.0018653,98450.0,98444.0,0.203161]
["bitfinex","BTCUSD",1733487270732,0.0028653,98450.0,98445.0,0.00525317]
["bitfinex","BTCUSD",1733487270942,0.0018653,98450.0,98445.0,0.00525317]
["bitfinex","BTCUSD",1733487271353,0.0018653,98450.0,98443.0,0.0752]
["bitfinex","BTCUSD",1733487271529,0.0028653,98450.0,98446.0,0.00525317]
["bitfinex","BTCUSD",1733487271753,0.0018653,98450.0,98443.0,0.0752]
["bitfinex","BTCUSD",1733487271905,0.0018653,98450.0,98447.0,0.00525317]
["bitfinex","BTCUSD",1733487272114,0.0028653,98450.0,98443.0,0.0752]
["bitfinex","BTCUSD",1733487272288,0.0018653,98450.0,98448.0,0.00524849]
["bitfinex","BTCUSD",1733487272500,0.0018653,98450.0,98443.0,0.0752]
["bitfinex","BTCUSD",1733487272704,0.0008653,98450.0,98443.0,0.0752]
["bitfinex","BTCUSD",1733487272917,0.0018653,98450.0,98444.0,0.00524849]
["bitfinex","BTCUSD",1733487273124,0.0028653,98450.0,98444.0,0.00524849]
["bitfinex","BTCUSD",1733487273503,0.0018653,98450.0,98444.0,0.00524849]
["bitfinex","BTCUSD",1733487273703,0.0028653,98450.0,98444.0,0.00524849]
["bitfinex","BTCUSD",1733487274149,0.203156,98447.0,98444.0,0.00524849]
["bitfinex","BTCUSD",1733487274355,0.0028653,98450.0,98430.0,0.27279849]
["bitfinex","BTCUSD",1733487274356,0.10503154,98446.0,98436.0,0.09038739]
["bitfinex","BTCUSD",1733487274556,0.10503154,98446.0,98437.0,0.00524849]
["bitfinex","BTCUSD",1733487274832,0.203173,98438.0,98437.0,0.00524849]
["bitfinex","BTCUSD",1733487275020,0.203188,98431.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487275422,0.203184,98433.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487275865,0.406368,98433.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487276030,0.203184,98433.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487276183,0.406368,98433.0,98430.0,0.00873]
["bitfinex","BTCUSD",1733487276394,0.406368,98433.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487277037,0.203184,98433.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487277242,0.203184,98433.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487277684,0.0756,98448.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487277685,0.203161,98444.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487277873,0.30819254,98444.0,98430.0,0.207918]
["bitfinex","BTCUSD",1733487278093,0.203169,98440.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487278519,0.203169,98440.0,98430.0,0.09311739]
["bitfinex","BTCUSD",1733487278520,0.203177,98437.0,98430.0,0.09311739]
["bitfinex","BTCUSD",1733487278948,0.203169,98440.0,98430.0,0.09511739]
["bitfinex","BTCUSD",1733487279154,0.203169,98440.0,98430.0,0.09411739]
["bitfinex","BTCUSD",1733487279360,0.203176,98437.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487279591,0.203176,98437.0,98430.0,0.09311739]
["bitfinex","BTCUSD",1733487279794,0.203176,98437.0,98431.0,0.00525085]
["bitfinex","BTCUSD",1733487280008,0.203176,98437.0,98431.0,0.09563824]
["bitfinex","BTCUSD",1733487280472,0.203176,98437.0,98432.0,0.09038739]
["bitfinex","BTCUSD",1733487280885,0.203176,98437.0,98430.0,0.00273]
["bitfinex","BTCUSD",1733487280886,0.203176,98437.0,98433.0,0.00525085]
["bitfinex","BTCUSD",1733487281274,0.203184,98433.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487281515,0.203176,98437.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487281739,0.203169,98440.0,98431.0,0.09038739]
["bitfinex","BTCUSD",1733487281956,0.203169,98440.0,98432.0,0.001]
["bitfinex","BTCUSD",1733487282181,0.203169,98440.0,98432.0,0.09038739]
["bitfinex","BTCUSD",1733487282384,0.203169,98440.0,98430.0,0.00173]
["bitfinex","BTCUSD",1733487282385,0.203169,98440.0,98433.0,0.09038739]
["bitfinex","BTCUSD",1733487282590,0.203169,98440.0,98434.0,0.09038739]
["bitfinex","BTCUSD",1733487283570,0.203169,98440.0,98435.0,0.09038739]
["bitfinex","BTCUSD",1733487283953,0.203169,98440.0,98434.0,0.09038739]
["bitfinex","BTCUSD",1733487284199,0.203171,98439.0,98434.0,0.09038739]
["bitfinex","BTCUSD",1733487284418,0.203171,98439.0,98435.0,0.09038739]
["bitfinex","BTCUSD",1733487287713,0.203171,98439.0,98436.0,0.09038739]
["bitfinex","BTCUSD",1733487288008,0.203171,98439.0,98437.0,0.09038739]
["bitfinex","BTCUSD",1733487288214,0.203164,98443.0,98437.0,0.09038739]
["bitfinex","BTCUSD",1733487288813,0.203164,98443.0,98437.0,0.09060126]
["bitfinex","BTCUSD",1733487290014,0.204164,98443.0,98437.0,0.09060126]
["bitfinex","BTCUSD",1733487290378,0.20317,98440.0,98437.0,0.09060126]
["bitfinex","BTCUSD",1733487293468,0.20317,98440.0,98436.0,0.09060126]
["bitfinex","BTCUSD",1733487293682,0.20317,98440.0,98435.0,0.09060126]
["bitfinex","BTCUSD",1733487294776,0.20317,98440.0,98436.0,0.00517695]
["bitfinex","BTCUSD",1733487294983,0.40634,98440.0,98436.0,0.00517695]
["bitfinex","BTCUSD",1733487295236,0.40634,98440.0,98435.0,0.09060126]
["bitfinex","BTCUSD",1733487295432,0.20317,98440.0,98435.0,0.09060126]
["bitfinex","BTCUSD",1733487295605,0.20317,98440.0,98436.0,0.09060126]
["bitfinex","BTCUSD",1733487295864,0.20317,98440.0,98436.0,0.09577821]
["bitfinex","BTCUSD",1733487296659,0.203164,98443.0,98436.0,0.09577821]
["bitfinex","BTCUSD",1733487297194,0.203155,98447.0,98436.0,0.09577821]
["bitfinex","BTCUSD",1733487297397,0.0008653,98450.0,98439.0,0.09060126]
["bitfinex","BTCUSD",1733487297524,0.10503154,98449.0,98440.0,0.09060126]
["bitfinex","BTCUSD",1733487297729,0.10503154,98449.0,98440.0,0.09577721]
["bitfinex","BTCUSD",1733487297931,0.10503154,98449.0,98442.0,0.09060126]
["bitfinex","BTCUSD",1733487298137,0.001,98443.0,98442.0,0.09060126]
["bitfinex","BTCUSD",1733487298338,0.001,98443.0,98441.0,0.13590189]
["bitfinex","BTCUSD",1733487298596,0.001,98443.0,98442.0,0.5427325]
["bitfinex","BTCUSD",1733487298725,0.0008653,98450.0,98445.0,0.203158]
["bitfinex","BTCUSD",1733487298934,0.0008653,98450.0,98449.0,0.09057614]
["bitfinex","BTCUSD",1733487299344,0.0008653,98450.0,98449.0,0.09575209]
["bitfinex","BTCUSD",1733487299761,0.736685,98481.0,98449.0,0.00517595]
["bitfinex","BTCUSD",1733487299959,0.203127,98461.0,98449.0,0.00517595]
["bitfinex","BTCUSD",1733487300155,0.0008653,98450.0,98446.0,0.0783]
["bitfinex","BTCUSD",1733487300399,0.02124678,98450.0,98446.0,0.0783]
["bitfinex","BTCUSD",1733487300723,0.0008653,98450.0,98447.0,0.406308]
["bitfinex","BTCUSD",1733487300909,0.0008653,98450.0,98447.0,0.49688178]
["bitfinex","BTCUSD",1733487301108,0.0028653,98450.0,98447.0,0.49688178]
["bitfinex","BTCUSD",1733487301429,0.0018653,98450.0,98447.0,0.49688178]
["bitfinex","BTCUSD",1733487301632,0.0018653,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1733487301837,0.0018653,98450.0,98449.0,0.33901067]
["bitfinex","BTCUSD",1733487302001,0.0028653,98450.0,98449.0,0.53740884]
["bitfinex","BTCUSD",1733487302406,0.0008653,98450.0,98449.0,0.53740884]
["bitfinex","BTCUSD",1733487302993,0.0008653,98450.0,98449.0,0.66710884]
["bitfinex","BTCUSD",1733487304114,0.0008653,98450.0,98449.0,0.8482564]
["bitfinex","BTCUSD",1733487304338,0.0008653,98450.0,98449.0,0.8502564]
["bitfinex","BTCUSD",1733487304545,0.0008653,98450.0,98449.0,0.85408058]
["bitfinex","BTCUSD",1733487304905,0.0008653,98450.0,98449.0,0.67310884]
["bitfinex","BTCUSD",1733487305548,0.0008653,98450.0,98449.0,0.47457837]
["bitfinex","BTCUSD",1733487306195,0.0008653,98450.0,98449.0,0.67285976]
["bitfinex","BTCUSD",1733487306840,0.0008653,98450.0,98449.0,0.80856735]
["bitfinex","BTCUSD",1733487307076,0.0008653,98450.0,98449.0,0.67285976]
["bitfinex","BTCUSD",1733487308154,0.0008653,98450.0,98449.0,0.89896867]
["bitfinex","BTCUSD",1733487308388,0.0008653,98450.0,98449.0,0.89296867]
["bitfinex","BTCUSD",1733487308592,0.0008653,98450.0,98449.0,0.66685976]
["bitfinex","BTCUSD",1733487308811,0.0008653,98450.0,98449.0,0.67085976]
["bitfinex","BTCUSD",1733487309020,0.0008653,98450.0,98449.0,0.66685976]
["bitfinex","BTCUSD",1733487309226,0.0008653,98450.0,98449.0,0.66885976]
["bitfinex","BTCUSD",1733487309830,0.00017363,98468.0,98450.0,0.203148]
["bitfinex","BTCUSD",1733487310041,0.00017363,98468.0,98460.0,0.0904074]
["bitfinex","BTCUSD",1733487310242,0.00017363,98468.0,98462.0,0.0904074]
["bitfinex","BTCUSD",1733487310619,0.00017363,98468.0,98461.0,0.0904074]
["bitfinex","BTCUSD",1733487310955,0.00017363,98468.0,98462.0,0.00515231]
["bitfinex","BTCUSD",1733487311615,0.00017363,98468.0,98462.0,0.00510946]
["bitfinex","BTCUSD",1733487311882,0.00017363,98468.0,98460.0,0.0904074]
["bitfinex","BTCUSD",1733487312716,0.00017363,98468.0,98461.0,0.00515052]
["bitfinex","BTCUSD",1733487312916,0.00017363,98468.0,98459.0,0.0904074]
["bitfinex","BTCUSD",1733487313125,0.00017363,98468.0,98458.0,0.203132]
["bitfinex","BTCUSD",1733487313126,0.00017363,98468.0,98462.0,0.00515052]
["bitfinex","BTCUSD",1733487313863,0.00417363,98468.0,98463.0,0.00515052]
["bitfinex","BTCUSD",1733487314071,0.00017363,98468.0,98463.0,0.00515052]
["bitfinex","BTCUSD",1733487314268,0.00017363,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733487314473,0.00417363,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1733487314827,0.00417363,98468.0,98467.0,0.2082623]
["bitfinex","BTCUSD",1733487314828,0.00017363,98468.0,98467.0,0.2082623]
["bitfinex","BTCUSD",1733487315258,0.00417363,98468.0,98467.0,0.2082623]
["bitfinex","BTCUSD",1733487315489,0.00017363,98468.0,98467.0,0.2082623]
["bitfinex","BTCUSD",1733487317087,0.00317363,98468.0,98467.0,0.2082623]
["bitfinex","BTCUSD",1733487317489,0.00017363,98468.0,98467.0,0.2082623]
["bitfinex","BTCUSD",1733487318013,0.00017363,98468.0,98467.0,0.2092623]
["bitfinex","BTCUSD",1733487320670,0.00017363,98468.0,98467.0,0.2880623]
["bitfinex","BTCUSD",1733487321114,0.00017363,98468.0,98467.0,0.39309384]
["bitfinex","BTCUSD",1733487321530,0.00017363,98468.0,98467.0,0.40061949]
["bitfinex","BTCUSD",1733487321738,0.00017363,98468.0,98467.0,0.73364854]
["bitfinex","BTCUSD",1733487322222,0.0008653,98470.0,98467.0,0.93676154]
["bitfinex","BTCUSD",1733487322426,0.0008653,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733487322427,0.00099461,98470.0,98469.0,0.203109]
["bitfinex","BTCUSD",1733487322661,0.00099461,98470.0,98469.0,0.73263514]
["bitfinex","BTCUSD",1733487323520,0.00099461,98470.0,98469.0,0.91300379]
["bitfinex","BTCUSD",1733487324566,0.00099461,98470.0,98469.0,0.73263514]
["bitfinex","BTCUSD",1733487324765,0.0008647,98480.0,98479.0,0.203088]
["bitfinex","BTCUSD",1733487325002,0.0008647,98480.0,98479.0,0.20321731]
["bitfinex","BTCUSD",1733487325547,0.0008647,98480.0,98479.0,0.20835721]
["bitfinex","BTCUSD",1733487325986,0.0008647,98480.0,98479.0,0.21135721]
["bitfinex","BTCUSD",1733487327062,0.0008647,98480.0,98479.0,0.21735721]
["bitfinex","BTCUSD",1733487329316,0.0008647,98480.0,98479.0,0.01426921]
["bitfinex","BTCUSD",1733487329495,0.10589624,98480.0,98479.0,0.01426921]
["bitfinex","BTCUSD",1733487329695,0.10589624,98480.0,98479.0,0.00912931]
["bitfinex","BTCUSD",1733487329917,0.24824912,98480.0,98479.0,0.00912931]
["bitfinex","BTCUSD",1733487330156,0.203111,98468.0,98441.0,0.09014947]
["bitfinex","BTCUSD",1733487330362,0.50324254,98468.0,98425.0,0.09014947]
["bitfinex","BTCUSD",1733487330570,0.75324254,98468.0,98420.0,0.09014947]
["bitfinex","BTCUSD",1733487330803,0.75324254,98468.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733487331011,0.80324254,98468.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733487331217,0.75324254,98468.0,98423.0,0.203204]
["bitfinex","BTCUSD",1733487331976,0.75624254,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487332745,0.43324254,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487332948,0.003,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487333384,0.203109,98469.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487333615,0.009,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487334022,0.203109,98469.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487334183,0.014,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487334394,0.02027354,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487334654,0.01127354,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487334859,0.01427354,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487335070,0.01627354,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487335220,0.00827354,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487335435,0.00627354,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487336033,0.00827354,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487336675,0.11330508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487337054,0.11630508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487337257,0.11430508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487337514,0.11130508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487337721,0.11530508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487338145,0.11230508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487338354,0.11430508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487338560,0.11530508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487339169,0.22000508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487339389,0.27000508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487339661,0.31790508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487340202,0.31490508,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487340406,0.32390508,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487340620,0.32290508,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487341054,0.32690508,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487341234,0.4228,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487341436,0.4688,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487341639,0.37290508,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487341824,0.37690508,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487342474,0.38220284,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487342684,0.91580284,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487343115,0.91580284,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487343314,0.90280284,98468.0,98467.0,0.01]
["bitfinex","BTCUSD",1733487343527,1.16530284,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487343835,1.42280284,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487344620,1.52769776,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487344832,1.42280284,98468.0,98467.0,0.011]
["bitfinex","BTCUSD",1733487345721,0.05,98458.0,98418.0,0.09131208]
["bitfinex","BTCUSD",1733487346023,0.05,98458.0,98417.0,0.077]
["bitfinex","BTCUSD",1733487346024,0.203167,98441.0,98417.0,0.16729613]
["bitfinex","BTCUSD",1733487346244,0.30819854,98441.0,98417.0,0.16729613]
["bitfinex","BTCUSD",1733487346979,0.30819854,98441.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733487347203,0.30919854,98441.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733487347422,0.30919854,98441.0,98440.0,0.00230973]
["bitfinex","BTCUSD",1733487351616,0.204167,98441.0,98440.0,0.00230973]
["bitfinex","BTCUSD",1733487353241,0.203167,98441.0,98440.0,0.00230973]
["bitfinex","BTCUSD",1733487353485,0.203167,98441.0,98440.0,0.00330973]
["bitfinex","BTCUSD",1733487353752,0.203167,98441.0,98440.0,0.00230973]
["bitfinex","BTCUSD",1733487354180,0.30819854,98441.0,98440.0,0.00230973]
["bitfinex","BTCUSD",1733487354407,0.44414156,98441.0,98440.0,0.00230973]
["bitfinex","BTCUSD",1733487355761,0.45140325,98441.0,98440.0,0.00230973]
["bitfinex","BTCUSD",1733487355971,0.45140325,98441.0,98410.0,0.01492058]
["bitfinex","BTCUSD",1733487355972,0.253188,98431.0,98410.0,0.01492058]
["bitfinex","BTCUSD",1733487356202,0.253188,98431.0,98430.0,0.00190363]
["bitfinex","BTCUSD",1733487356203,0.38748123,98431.0,98430.0,0.00190363]
["bitfinex","BTCUSD",1733487356668,0.92108123,98431.0,98430.0,0.00190363]
["bitfinex","BTCUSD",1733487357132,0.203229,98411.0,98410.0,0.01492058]
["bitfinex","BTCUSD",1733487357373,0.33126054,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487357599,0.33752337,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487358085,0.36715399,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487358323,0.61715399,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487358536,0.72204891,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487358965,0.68705652,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487359607,0.6594259,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487359811,0.6614259,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487360276,0.6114259,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487360493,0.3384259,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487360910,0.31852337,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487361147,0.31226054,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487362911,0.31851883,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487363142,0.31226054,98411.0,98410.0,0.00011776]
["bitfinex","BTCUSD",1733487364637,0.10903154,98411.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487364841,0.203243,98404.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487365046,0.20283054,98404.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487365275,0.10503154,98410.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487365492,0.004,98411.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487365715,0.002,98411.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487365916,0.004,98411.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487366358,0.002,98411.0,98403.0,0.07661776]
["bitfinex","BTCUSD",1733487366857,0.002,98411.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733487367056,0.203204,98423.0,98405.0,0.203241]
["bitfinex","BTCUSD",1733487367267,0.002,98411.0,98405.0,0.406482]
["bitfinex","BTCUSD",1733487367499,0.002,98411.0,98405.0,0.203241]
["bitfinex","BTCUSD",1733487367722,0.203208,98421.0,98405.0,0.203241]
["bitfinex","BTCUSD",1733487367948,0.002,98411.0,98405.0,0.203241]
["bitfinex","BTCUSD",1733487368192,0.002,98411.0,98409.0,0.203232]
["bitfinex","BTCUSD",1733487368403,0.0008657,98420.0,98415.0,0.20322]
["bitfinex","BTCUSD",1733487369264,0.0008657,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733487369727,0.0008657,98420.0,98419.0,0.0063844]
["bitfinex","BTCUSD",1733487369945,0.0018657,98420.0,98419.0,0.0063844]
["bitfinex","BTCUSD",1733487370152,0.0028657,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733487370384,0.0018657,98420.0,98419.0,0.2095964]
["bitfinex","BTCUSD",1733487371008,0.0008657,98420.0,98419.0,0.2095964]
["bitfinex","BTCUSD",1733487371399,0.0018657,98420.0,98419.0,0.2095964]
["bitfinex","BTCUSD",1733487371819,0.203176,98437.0,98419.0,0.2095964]
["bitfinex","BTCUSD",1733487372015,0.10503154,98436.0,98419.0,0.2095964]
["bitfinex","BTCUSD",1733487372238,0.203179,98435.0,98419.0,0.2095964]
["bitfinex","BTCUSD",1733487372446,0.10503154,98434.0,98419.0,0.0063844]
["bitfinex","BTCUSD",1733487372662,0.203183,98433.0,98419.0,0.0063844]
["bitfinex","BTCUSD",1733487372889,0.001,98420.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733487373245,0.203183,98433.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733487373455,0.10703154,98434.0,98417.0,0.203216]
["bitfinex","BTCUSD",1733487373774,0.10703154,98434.0,98417.0,0.29330329]
["bitfinex","BTCUSD",1733487374113,0.203183,98433.0,98417.0,0.29330329]
["bitfinex","BTCUSD",1733487374637,0.203183,98433.0,98419.0,0.09008729]
["bitfinex","BTCUSD",1733487375525,0.203183,98433.0,98418.0,0.09008729]
["bitfinex","BTCUSD",1733487375737,0.203183,98433.0,98420.0,0.09008729]
["bitfinex","BTCUSD",1733487376099,0.203183,98433.0,98419.0,0.09008729]
["bitfinex","BTCUSD",1733487376504,0.208183,98433.0,98418.0,0.09008729]
["bitfinex","BTCUSD",1733487376894,0.205183,98433.0,98418.0,0.09008729]
["bitfinex","BTCUSD",1733487377106,0.203194,98429.0,98418.0,0.09008729]
["bitfinex","BTCUSD",1733487377310,0.2032,98426.0,98416.0,0.21438729]
["bitfinex","BTCUSD",1733487377515,0.2032,98426.0,98416.0,0.0761]
["bitfinex","BTCUSD",1733487377922,0.10503154,98434.0,98416.0,0.0761]
["bitfinex","BTCUSD",1733487378133,0.002,98433.0,98416.0,0.0761]
["bitfinex","BTCUSD",1733487378415,0.002,98433.0,98422.0,0.203205]
["bitfinex","BTCUSD",1733487378840,0.002,98433.0,98423.0,0.00637126]
["bitfinex","BTCUSD",1733487379234,0.005,98433.0,98423.0,0.00637126]
["bitfinex","BTCUSD",1733487379442,0.10503154,98434.0,98423.0,0.00637126]
["bitfinex","BTCUSD",1733487379443,0.001,98426.0,98423.0,0.00637126]
["bitfinex","BTCUSD",1733487379686,0.001,98426.0,98420.0,0.09024462]
["bitfinex","BTCUSD",1733487379903,0.004,98433.0,98424.0,0.00637126]
["bitfinex","BTCUSD",1733487380116,0.004,98433.0,98420.0,0.29345362]
["bitfinex","BTCUSD",1733487380307,0.01,98433.0,98420.0,0.29345362]
["bitfinex","BTCUSD",1733487380553,0.002,98433.0,98420.0,0.09024462]
["bitfinex","BTCUSD",1733487380764,0.10503154,98434.0,98423.0,0.203202]
["bitfinex","BTCUSD",1733487380968,0.001,98426.0,98424.0,0.203202]
["bitfinex","BTCUSD",1733487381173,0.001,98426.0,98425.0,0.0822]
["bitfinex","BTCUSD",1733487381348,0.001,98426.0,98425.0,0.08857694]
["bitfinex","BTCUSD",1733487382016,0.002,98433.0,98425.0,0.08857694]
["bitfinex","BTCUSD",1733487382243,0.002,98433.0,98426.0,0.203198]
["bitfinex","BTCUSD",1733487382466,0.006,98433.0,98425.0,0.08857694]
["bitfinex","BTCUSD",1733487382675,0.203188,98431.0,98427.0,0.00637659]
["bitfinex","BTCUSD",1733487382878,0.203188,98431.0,98417.0,0.0822]
["bitfinex","BTCUSD",1733487383080,0.203188,98431.0,98428.0,0.00637659]
["bitfinex","BTCUSD",1733487383282,0.203188,98431.0,98425.0,0.002]
["bitfinex","BTCUSD",1733487383503,0.203188,98431.0,98417.0,0.17251521]
["bitfinex","BTCUSD",1733487383706,0.203202,98425.0,98417.0,0.17251521]
["bitfinex","BTCUSD",1733487383880,0.203195,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487385323,0.203195,98428.0,98417.0,0.0832]
["bitfinex","BTCUSD",1733487385816,0.203195,98428.0,98418.0,0.00737613]
["bitfinex","BTCUSD",1733487386220,0.203195,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487387413,0.204195,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487387609,0.205195,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487387835,0.204195,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487388259,0.205195,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487388619,0.002,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487389029,0.001,98428.0,98418.0,0.00637613]
["bitfinex","BTCUSD",1733487389436,0.20334963,98437.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733487389646,0.001,98428.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733487389812,0.002,98428.0,98421.0,0.00637926]
["bitfinex","BTCUSD",1733487390006,0.001,98428.0,98421.0,0.00637926]
["bitfinex","BTCUSD",1733487390272,0.203183,98434.0,98417.0,0.285415]
["bitfinex","BTCUSD",1733487390494,0.002,98428.0,98419.0,0.203212]
["bitfinex","BTCUSD",1733487390700,0.001,98428.0,98418.0,0.09031521]
["bitfinex","BTCUSD",1733487390941,0.30821454,98434.0,98420.0,0.00637926]
["bitfinex","BTCUSD",1733487391142,0.30821454,98434.0,98418.0,0.09031521]
["bitfinex","BTCUSD",1733487391356,0.001,98428.0,98421.0,0.00637806]
["bitfinex","BTCUSD",1733487391568,0.001,98428.0,98418.0,0.09031521]
["bitfinex","BTCUSD",1733487391795,0.001,98428.0,98422.0,0.00637806]
["bitfinex","BTCUSD",1733487391994,0.001,98428.0,98418.0,0.09031521]
["bitfinex","BTCUSD",1733487392217,0.001,98428.0,98423.0,0.00637806]
["bitfinex","BTCUSD",1733487392430,0.001,98428.0,98418.0,0.09044]
["bitfinex","BTCUSD",1733487392642,0.30821454,98434.0,98424.0,0.00637806]
["bitfinex","BTCUSD",1733487392863,0.001,98428.0,98418.0,0.09044]
["bitfinex","BTCUSD",1733487393286,0.001,98428.0,98419.0,0.00637806]
["bitfinex","BTCUSD",1733487393714,0.001,98428.0,98423.0,0.203202]
["bitfinex","BTCUSD",1733487394171,0.10803154,98434.0,98420.0,0.20321]
["bitfinex","BTCUSD",1733487394423,0.10803154,98434.0,98424.0,0.00637806]
["bitfinex","BTCUSD",1733487394697,0.001,98428.0,98418.0,0.09044]
["bitfinex","BTCUSD",1733487394921,0.001,98428.0,98419.0,0.00637806]
["bitfinex","BTCUSD",1733487395798,0.002,98428.0,98419.0,0.00637806]
["bitfinex","BTCUSD",1733487396006,0.002,98428.0,98410.0,0.0784314]
["bitfinex","BTCUSD",1733487396007,0.001,98428.0,98410.0,0.0784314]
["bitfinex","BTCUSD",1733487396212,0.203207,98422.0,98410.0,0.0784314]
["bitfinex","BTCUSD",1733487396438,0.02061397,98424.0,98411.0,0.00637447]
["bitfinex","BTCUSD",1733487396661,0.00625335,98426.0,98411.0,0.20960247]
["bitfinex","BTCUSD",1733487396859,0.203196,98427.0,98411.0,0.20960247]
["bitfinex","BTCUSD",1733487396860,0.20945335,98425.0,98411.0,0.20960247]
["bitfinex","BTCUSD",1733487397077,0.2032,98425.0,98411.0,0.20960247]
["bitfinex","BTCUSD",1733487397217,0.00625537,98424.0,98411.0,0.20960247]
["bitfinex","BTCUSD",1733487397624,0.203211,98420.0,98411.0,0.00637447]
["bitfinex","BTCUSD",1733487397828,0.10503154,98419.0,98411.0,0.00637447]
["bitfinex","BTCUSD",1733487398031,0.15549365,98420.0,98411.0,0.00637447]
["bitfinex","BTCUSD",1733487398367,0.203223,98414.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487398710,0.203223,98414.0,98411.0,0.00637767]
["bitfinex","BTCUSD",1733487398913,0.203223,98414.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487399127,0.203223,98414.0,98411.0,0.001]
["bitfinex","BTCUSD",1733487399531,0.203223,98414.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487399751,0.203223,98414.0,98410.0,0.0047314]
["bitfinex","BTCUSD",1733487399981,0.203223,98414.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487400382,0.203223,98414.0,98411.0,0.003]
["bitfinex","BTCUSD",1733487400607,0.203223,98414.0,98411.0,0.004]
["bitfinex","BTCUSD",1733487400822,0.203223,98414.0,98411.0,0.001]
["bitfinex","BTCUSD",1733487400993,0.20321,98420.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487401447,0.20321,98420.0,98411.0,0.00637977]
["bitfinex","BTCUSD",1733487401801,0.203208,98422.0,98411.0,0.00637977]
["bitfinex","BTCUSD",1733487402005,0.203215,98418.0,98411.0,0.00637977]
["bitfinex","BTCUSD",1733487402248,0.203215,98418.0,98410.0,0.0057314]
["bitfinex","BTCUSD",1733487402444,0.203215,98418.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487403382,0.203215,98418.0,98411.0,0.001]
["bitfinex","BTCUSD",1733487403735,0.203215,98418.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487404165,0.203215,98418.0,98411.0,0.00638476]
["bitfinex","BTCUSD",1733487404571,0.203215,98418.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487404929,0.10503154,98422.0,98411.0,0.00638476]
["bitfinex","BTCUSD",1733487405134,0.00625228,98423.0,98413.0,0.0795]
["bitfinex","BTCUSD",1733487405343,0.00625228,98436.0,98414.0,0.251123]
["bitfinex","BTCUSD",1733487405528,0.10503154,98435.0,98414.0,0.25750752]
["bitfinex","BTCUSD",1733487405730,0.00625228,98434.0,98414.0,0.25750752]
["bitfinex","BTCUSD",1733487406104,0.10503154,98435.0,98414.0,0.34802064]
["bitfinex","BTCUSD",1733487406105,0.11128382,98433.0,98414.0,0.34802064]
["bitfinex","BTCUSD",1733487406287,0.002,98422.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733487406491,0.00625228,98431.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733487406692,0.00625228,98430.0,98415.0,0.203221]
["bitfinex","BTCUSD",1733487406850,0.00625228,98429.0,98416.0,0.00638452]
["bitfinex","BTCUSD",1733487407056,0.20319,98430.0,98417.0,0.09051312]
["bitfinex","BTCUSD",1733487407287,0.20319,98430.0,98416.0,0.00638452]
["bitfinex","BTCUSD",1733487407288,0.20319,98430.0,98418.0,0.09051312]
["bitfinex","BTCUSD",1733487407611,0.20319,98430.0,98419.0,0.00638452]
["bitfinex","BTCUSD",1733487408130,0.203185,98432.0,98419.0,0.00638452]
["bitfinex","BTCUSD",1733487408343,0.002,98430.0,98418.0,0.09051312]
["bitfinex","BTCUSD",1733487408520,0.002,98430.0,98420.0,0.00638452]
["bitfinex","BTCUSD",1733487408732,0.002,98430.0,98419.0,0.09051312]
["bitfinex","BTCUSD",1733487408932,0.002,98430.0,98421.0,0.00638452]
["bitfinex","BTCUSD",1733487409079,0.002,98430.0,98419.0,0.09051312]
["bitfinex","BTCUSD",1733487409281,0.002,98430.0,98421.0,0.09051312]
["bitfinex","BTCUSD",1733487409491,0.00625265,98431.0,98421.0,0.09051312]
["bitfinex","BTCUSD",1733487409711,0.005,98430.0,98422.0,0.00638452]
["bitfinex","BTCUSD",1733487410059,0.007,98430.0,98420.0,0.09051312]
["bitfinex","BTCUSD",1733487410235,0.012,98430.0,98423.0,0.00638452]
["bitfinex","BTCUSD",1733487410439,0.00625265,98431.0,98423.0,0.09051312]
["bitfinex","BTCUSD",1733487410638,0.00625265,98431.0,98424.0,0.00638452]
["bitfinex","BTCUSD",1733487410799,0.005,98430.0,98424.0,0.00638452]
["bitfinex","BTCUSD",1733487411003,0.005,98430.0,98422.0,0.09051312]
["bitfinex","BTCUSD",1733487411217,0.005,98430.0,98425.0,0.00638452]
["bitfinex","BTCUSD",1733487411414,0.005,98430.0,98424.0,0.09051312]
["bitfinex","BTCUSD",1733487411616,0.005,98430.0,98426.0,0.00638452]
["bitfinex","BTCUSD",1733487411819,0.005,98430.0,98421.0,0.13576968]
["bitfinex","BTCUSD",1733487411820,0.005,98430.0,98423.0,0.09051312]
["bitfinex","BTCUSD",1733487412021,0.005,98430.0,98427.0,0.00638452]
["bitfinex","BTCUSD",1733487412225,0.00825371,98431.0,98425.0,0.09051312]
["bitfinex","BTCUSD",1733487412449,0.00825371,98431.0,98428.0,0.00638452]
["bitfinex","BTCUSD",1733487412450,0.20819,98430.0,98428.0,0.00638452]
["bitfinex","BTCUSD",1733487412660,0.00625371,98429.0,98424.0,0.09051312]
["bitfinex","BTCUSD",1733487413062,0.005,98430.0,98425.0,0.09051312]
["bitfinex","BTCUSD",1733487413319,0.005,98430.0,98426.0,0.09051312]
["bitfinex","BTCUSD",1733487413520,0.00825371,98431.0,98426.0,0.09051312]
["bitfinex","BTCUSD",1733487413750,0.0058652,98430.0,98426.0,0.09051312]
["bitfinex","BTCUSD",1733487414183,0.0008652,98430.0,98426.0,0.09051312]
["bitfinex","BTCUSD",1733487414611,0.0008652,98430.0,98427.0,0.00638452]
["bitfinex","BTCUSD",1733487415459,0.0058652,98430.0,98427.0,0.00638452]
["bitfinex","BTCUSD",1733487415871,0.0058652,98430.0,98427.0,0.09689764]
["bitfinex","BTCUSD",1733487416107,0.0078652,98430.0,98427.0,0.00638452]
["bitfinex","BTCUSD",1733487416323,0.0078652,98430.0,98427.0,0.09689764]
["bitfinex","BTCUSD",1733487416550,0.203192,98429.0,98427.0,0.00638452]
["bitfinex","BTCUSD",1733487417236,0.203192,98429.0,98424.0,0.09051312]
["bitfinex","BTCUSD",1733487417669,0.203192,98429.0,98425.0,0.09689452]
["bitfinex","BTCUSD",1733487418280,0.203192,98429.0,98426.0,0.09051312]
["bitfinex","BTCUSD",1733487418964,0.205192,98429.0,98427.0,0.0063814]
["bitfinex","BTCUSD",1733487419383,0.203192,98429.0,98427.0,0.0063814]
["bitfinex","BTCUSD",1733487419607,0.205192,98429.0,98427.0,0.0063814]
["bitfinex","BTCUSD",1733487419835,0.205192,98429.0,98425.0,0.09051312]
["bitfinex","BTCUSD",1733487420080,0.3266541,98429.0,98428.0,0.0063814]
["bitfinex","BTCUSD",1733487420298,0.203214,98418.0,98417.0,0.09051312]
["bitfinex","BTCUSD",1733487420532,0.11128576,98418.0,98409.0,0.09058707]
["bitfinex","BTCUSD",1733487420763,0.203225,98413.0,98405.0,0.09058707]
["bitfinex","BTCUSD",1733487420990,0.203225,98413.0,98406.0,0.09058707]
["bitfinex","BTCUSD",1733487420991,0.203229,98411.0,98406.0,0.09058707]
["bitfinex","BTCUSD",1733487421169,0.20948322,98411.0,98406.0,0.09058707]
["bitfinex","BTCUSD",1733487421831,0.20948322,98411.0,98405.0,0.09058707]
["bitfinex","BTCUSD",1733487422277,0.20948174,98411.0,98405.0,0.09058707]
["bitfinex","BTCUSD",1733487422460,0.203229,98411.0,98405.0,0.09058707]
["bitfinex","BTCUSD",1733487423080,0.205229,98411.0,98405.0,0.09058707]
["bitfinex","BTCUSD",1733487423286,0.206229,98411.0,98404.0,0.09058707]
["bitfinex","BTCUSD",1733487423536,0.206229,98411.0,98405.0,0.09057756]
["bitfinex","BTCUSD",1733487423764,0.204229,98411.0,98404.0,0.09057756]
["bitfinex","BTCUSD",1733487424207,0.206229,98411.0,98404.0,0.09057756]
["bitfinex","BTCUSD",1733487424620,0.206229,98411.0,98403.0,0.09057756]
["bitfinex","BTCUSD",1733487424847,0.205229,98411.0,98403.0,0.09057756]
["bitfinex","BTCUSD",1733487425256,0.206229,98411.0,98403.0,0.09057756]
["bitfinex","BTCUSD",1733487425481,0.204229,98411.0,98403.0,0.09057756]
["bitfinex","BTCUSD",1733487425693,0.205229,98411.0,98403.0,0.09057756]
["bitfinex","BTCUSD",1733487426150,0.205229,98411.0,98401.0,0.09057756]
["bitfinex","BTCUSD",1733487426151,0.21247883,98411.0,98401.0,0.09057756]
["bitfinex","BTCUSD",1733487426377,0.206229,98411.0,98401.0,0.09057756]
["bitfinex","BTCUSD",1733487426845,0.21147789,98411.0,98401.0,0.09057756]
["bitfinex","BTCUSD",1733487427057,0.20947789,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487427496,0.21147789,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487427714,0.205229,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487427904,0.211477,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487428101,0.212477,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487428338,0.206229,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487428561,0.205229,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487428782,0.203229,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487429016,0.206229,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487429456,0.204229,98411.0,98400.0,0.09230716]
["bitfinex","BTCUSD",1733487429663,0.206229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487431201,0.205229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487431643,0.206229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487431818,0.204229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487432064,0.205229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487432301,0.206229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487432528,0.204229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487432738,0.206229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487432967,0.21247374,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487433178,0.21047374,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487433385,0.205229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487433580,0.203229,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487434181,0.30826054,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487434385,0.31450409,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487434600,0.31550409,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487435010,0.31750409,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487435227,0.31650409,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487435368,0.31750409,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487436661,0.31126054,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487436871,0.31750184,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487437743,0.36590184,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487441909,0.38180004,98411.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487442120,0.2283685,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487442347,0.2221272,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487445398,0.22835204,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487447010,0.22735204,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487447671,0.2211272,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487447927,0.22735575,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487448141,0.22635575,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487448608,0.02512675,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487448832,0.0188982,98411.0,98405.0,0.0815]
["bitfinex","BTCUSD",1733487449311,0.0188982,98411.0,98410.0,0.00890953]
["bitfinex","BTCUSD",1733487449529,0.02512939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487450190,0.02412939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487450608,0.02512939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487451180,0.0188982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487451342,0.02312939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487451539,0.02212939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487451744,0.02312939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487452035,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487452451,0.0178982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487452660,0.02412939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487452828,0.0178982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487453074,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487453418,0.02412939,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487453670,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487453881,0.0158982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487454108,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487454379,0.02412939,98411.0,98410.0,0.00890346]
["bitfinex","BTCUSD",1733487454592,0.0168982,98411.0,98410.0,0.00890346]
["bitfinex","BTCUSD",1733487454802,0.0178982,98411.0,98410.0,0.00890346]
["bitfinex","BTCUSD",1733487455014,0.0158982,98411.0,98410.0,0.00890346]
["bitfinex","BTCUSD",1733487455216,0.0168982,98411.0,98410.0,0.00890346]
["bitfinex","BTCUSD",1733487455487,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487456130,0.0158982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487456344,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487456776,0.0158982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487457198,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487457368,0.0178982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487457606,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487457812,0.0158982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487458027,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487458230,0.0178982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487459285,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487459504,0.0158982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487459739,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487460294,0.0158982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487460705,0.0178982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487461563,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487461809,0.0178982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487462230,0.0168982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487462643,0.0178982,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487463067,0.14038987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487463643,0.13938987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487464098,0.14038987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487464240,0.13938987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487464447,0.14038987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487464906,0.29078987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487465103,0.29178987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487465444,0.29078987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487465848,0.29178987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487465968,0.29078987,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487466169,0.29678987,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487466586,0.29978987,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487466780,0.28856093,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487468874,0.82216093,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487469490,0.77216093,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487471892,0.76916093,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487472137,0.76516093,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487472303,0.82216093,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487472833,0.91705585,98411.0,98410.0,0.0017314]
["bitfinex","BTCUSD",1733487473068,0.92705585,98411.0,98410.0,0.0027314]
["bitfinex","BTCUSD",1733487473486,0.93105585,98411.0,98410.0,0.0037314]
["bitfinex","BTCUSD",1733487473833,0.82616093,98411.0,98410.0,0.0037314]
["bitfinex","BTCUSD",1733487474243,0.87616093,98411.0,98410.0,4e-07]
["bitfinex","BTCUSD",1733487474656,0.92516093,98411.0,98410.0,4e-07]
["bitfinex","BTCUSD",1733487474864,0.600749,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487475065,0.71201173,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487475656,0.81690665,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487475857,0.71201173,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487476266,0.72101173,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487476633,0.72401173,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487477291,0.87401173,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487477698,0.32651173,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487478506,0.31451173,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487478736,0.33504422,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487478935,0.34604422,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487479279,0.33804422,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487479485,0.34304422,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487479913,0.34602979,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487480465,0.33981303,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487480723,0.03153249,98401.0,98400.0,0.0846296]
["bitfinex","BTCUSD",1733487480901,0.011,98401.0,98400.0,0.0846296]
["bitfinex","BTCUSD",1733487481103,0.0158982,98411.0,98400.0,0.14032386]
["bitfinex","BTCUSD",1733487481328,0.004,98401.0,98400.0,0.14132386]
["bitfinex","BTCUSD",1733487481545,0.012,98401.0,98400.0,0.14132386]
["bitfinex","BTCUSD",1733487481752,0.004,98401.0,98400.0,0.14032386]
["bitfinex","BTCUSD",1733487481960,0.008,98401.0,98400.0,0.14132386]
["bitfinex","BTCUSD",1733487482163,0.008,98401.0,98400.0,0.00992386]
["bitfinex","BTCUSD",1733487482164,0.11303154,98401.0,98400.0,0.00992386]
["bitfinex","BTCUSD",1733487482415,0.11303154,98401.0,98400.0,0.00892386]
["bitfinex","BTCUSD",1733487482416,0.14287656,98401.0,98400.0,0.00892386]
["bitfinex","BTCUSD",1733487482614,0.14287656,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487482825,0.14287656,98401.0,98400.0,0.0037296]
["bitfinex","BTCUSD",1733487483029,0.14287656,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487483203,0.11124842,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487484308,0.26124842,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487484511,0.26124842,98401.0,98400.0,0.0047296]
["bitfinex","BTCUSD",1733487484682,0.26224842,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487485040,0.11924842,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487485264,0.01421688,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487485613,0.012,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487485830,0.203234,98409.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487485971,0.203241,98406.0,98400.0,0.00891163]
["bitfinex","BTCUSD",1733487486186,0.009,98401.0,98400.0,0.00891163]
["bitfinex","BTCUSD",1733487486458,0.003,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487487605,0.003,98401.0,98400.0,0.00891692]
["bitfinex","BTCUSD",1733487487806,0.009,98401.0,98400.0,0.00991692]
["bitfinex","BTCUSD",1733487488017,0.006,98401.0,98400.0,0.00891692]
["bitfinex","BTCUSD",1733487488241,0.00621892,98414.0,98400.0,0.00891692]
["bitfinex","BTCUSD",1733487488242,0.003,98409.0,98400.0,0.00891692]
["bitfinex","BTCUSD",1733487488424,0.001,98401.0,98400.0,0.00891692]
["bitfinex","BTCUSD",1733487489681,0.207234,98409.0,98400.0,0.00891692]
["bitfinex","BTCUSD",1733487489889,0.203243,98405.0,98400.0,0.00891692]
["bitfinex","BTCUSD",1733487490109,0.203243,98405.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487490315,0.203235,98408.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487491859,0.406488,98404.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487492060,0.203247,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487492625,0.10503154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487492825,0.11125484,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487493963,0.13195491,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487495057,0.13195491,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487495259,0.13695491,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487495460,0.13695491,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487495880,0.13995491,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487496840,0.0142233,98401.0,98400.0,0.0847296]
["bitfinex","BTCUSD",1733487497050,0.008,98401.0,98400.0,0.0847296]
["bitfinex","BTCUSD",1733487497257,0.008,98401.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487497699,0.005,98401.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487497920,0.003,98401.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487498361,0.005,98401.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487498589,0.203241,98405.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487498813,0.008,98401.0,98400.0,0.0847296]
["bitfinex","BTCUSD",1733487499021,0.003,98401.0,98400.0,0.0847296]
["bitfinex","BTCUSD",1733487499229,0.003,98401.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487499458,0.005,98401.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487499708,0.203249,98402.0,98400.0,0.09190359]
["bitfinex","BTCUSD",1733487500735,0.203249,98402.0,98400.0,0.00890359]
["bitfinex","BTCUSD",1733487501182,0.203249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487501820,0.006,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487501976,0.002,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487502196,0.203249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487502380,0.207249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487502693,0.203249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487503095,0.004,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487504341,0.205249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487504551,0.203249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487504758,0.207249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487504974,0.203249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487505193,0.002,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487505418,0.006,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487505623,0.002,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487505797,0.203249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487506052,0.209249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487506254,0.205249,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487506460,0.10503154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487507539,0.10903154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487507962,0.11103154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487508162,0.11726006,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487508337,0.11326006,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487508763,0.11126006,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487508997,0.11426006,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487509228,0.10603154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487509442,0.10903154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487510657,0.10803154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487510826,0.10903154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487511600,0.10803154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487511838,0.10603154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487512047,0.10903154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487512881,0.10603154,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487513530,0.204249,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487513709,0.203243,98404.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487514109,0.203247,98402.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487514342,0.00623195,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487514587,0.00723195,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487514781,0.01023195,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487514909,0.00623195,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487515965,0.00923195,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487516917,0.01023195,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487518372,0.004,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487518972,0.01023195,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487519374,0.004,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487519573,0.00723499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487519790,0.00623499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487520197,0.00723499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487520612,0.00623499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487520814,0.00723499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487521283,0.01023499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487521783,0.00723499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487521935,0.00923499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487522825,0.00723499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487523013,0.00623499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487523226,0.00923499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487523740,0.00823499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487523947,0.00823499,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487524181,0.00823499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487524409,0.00823499,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487524611,0.00823499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487524735,0.00823499,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487524932,0.00623499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487525173,0.00823499,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487525382,0.00823499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487525536,0.00623499,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487525747,0.00823499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487525998,0.00823499,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487526248,0.00623499,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487526417,0.00723499,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487526779,0.00624044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487528161,0.00724044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487528381,0.00624044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487528829,0.00724044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487529261,0.00824044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487529493,0.00724044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487529922,0.00924044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487531579,0.00624044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487532021,0.00724044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487532245,0.00624044,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487532477,0.28204482,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487532665,0.28404482,98401.0,98400.0,0.00891604]
["bitfinex","BTCUSD",1733487532888,0.28204482,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487533340,0.28304482,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487533562,0.28204482,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487533989,0.27150983,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487534233,0.36276852,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487534449,0.27450983,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487534647,0.24367198,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487535064,0.24567198,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487535205,0.20467198,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487535809,0.20967198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487536027,0.21367198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487536458,0.20967198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487536889,0.21367198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487537523,0.28667198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487539307,0.26367198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487539507,0.28267198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487539916,0.27867198,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487540311,0.28667198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487540745,0.3387489,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487540977,0.8723489,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487541235,0.82027198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487541859,0.81627198,98401.0,98400.0,0.0027296]
["bitfinex","BTCUSD",1733487542082,0.8241743,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487542229,0.8281743,98401.0,98400.0,0.0017296]
["bitfinex","BTCUSD",1733487542441,0.99106922,98401.0,98400.0,6e-07]
["bitfinex","BTCUSD",1733487542921,0.99106922,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733487544191,1.29594922,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733487544867,1.29194922,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733487545320,1.28794922,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733487545753,1.29694922,98401.0,98400.0,0.0010005]
["bitfinex","BTCUSD",1733487546820,1.29694922,98401.0,98400.0,5e-07]
["bitfinex","BTCUSD",1733487547050,1.29694922,98401.0,98390.0,0.0017298]
["bitfinex","BTCUSD",1733487547051,0.63637,98391.0,98390.0,0.0017298]
["bitfinex","BTCUSD",1733487547262,0.76440154,98391.0,98390.0,0.0017298]
["bitfinex","BTCUSD",1733487547474,1.06928154,98391.0,98390.0,0.0017298]
["bitfinex","BTCUSD",1733487548197,1.07528154,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487548405,1.07728154,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487548809,1.20233628,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487549944,1.73593628,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487551819,1.73393628,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487551978,1.72793628,98391.0,98390.0,0.0017298]
["bitfinex","BTCUSD",1733487552188,1.73593628,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487553033,2.75672768,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487553239,1.99472768,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487553463,1.74122768,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487554534,1.63633276,98391.0,98390.0,0.0027298]
["bitfinex","BTCUSD",1733487555550,1.63633276,98391.0,98380.0,3.5]
["bitfinex","BTCUSD",1733487555761,1.63633276,98391.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487555762,0.226291,98381.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487555969,0.63620254,98381.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487556859,0.63626131,98381.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487557699,0.63826131,98381.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487559882,0.61526131,98381.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487560295,0.62146701,98381.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487562252,0.61526131,98381.0,98380.0,3.3027298]
["bitfinex","BTCUSD",1733487563526,0.61526131,98381.0,98380.0,3.3044608]
["bitfinex","BTCUSD",1733487563953,0.63826131,98381.0,98380.0,3.3044608]
["bitfinex","BTCUSD",1733487564343,0.64447696,98381.0,98380.0,3.3044608]
["bitfinex","BTCUSD",1733487564823,0.64447696,98381.0,98380.0,3.3126261]
["bitfinex","BTCUSD",1733487565470,0.63826131,98381.0,98380.0,3.3126261]
["bitfinex","BTCUSD",1733487565693,0.64447723,98381.0,98380.0,3.3126261]
["bitfinex","BTCUSD",1733487566349,0.71257649,98381.0,98380.0,3.3126261]
["bitfinex","BTCUSD",1733487566796,0.64447723,98381.0,98380.0,3.3126261]
["bitfinex","BTCUSD",1733487567448,0.63826131,98381.0,98380.0,3.3126261]
["bitfinex","BTCUSD",1733487568496,0.63826131,98381.0,98380.0,3.31257349]
["bitfinex","BTCUSD",1733487568976,0.66701821,98381.0,98380.0,3.31257349]
["bitfinex","BTCUSD",1733487569418,2.12857583,98381.0,98380.0,3.04846872]
["bitfinex","BTCUSD",1733487569601,2.52821079,98381.0,98380.0,3.04846872]
["bitfinex","BTCUSD",1733487569889,2.58049959,98381.0,98380.0,2.99786917]
["bitfinex","BTCUSD",1733487570095,2.48095731,98381.0,98380.0,2.99786917]
["bitfinex","BTCUSD",1733487570319,0.9,98361.0,98360.0,0.0017298]
["bitfinex","BTCUSD",1733487570520,0.9,98361.0,98322.0,0.0828]
["bitfinex","BTCUSD",1733487570521,1.4336,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487570729,2.27098454,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487570934,2.34018517,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487571135,2.64506517,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487571369,2.71867129,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487571574,2.74996009,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487571789,2.75396009,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487572005,2.76196009,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1733487572216,2.73067129,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487572435,2.78496009,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487573125,2.68006517,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487573335,2.65407406,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487574102,2.40007406,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487574314,2.39207406,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487574534,2.39607406,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487574757,2.50996898,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487574934,2.54125778,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487575356,2.50996898,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487575551,2.62687982,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487575855,2.09174727,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487576741,2.08774727,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487576966,2.09174727,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487577183,2.08274727,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487577375,2.14422328,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487577834,2.13922328,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487578038,2.14822328,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487578418,2.09174727,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487579722,2.14174727,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487579935,1.83824727,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487580149,0.67874719,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487580369,0.67474719,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487580587,0.79264211,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487580998,0.81564211,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487581203,0.83585622,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487581411,0.82285622,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487581617,0.87657022,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487581819,0.86757022,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487582239,0.86727253,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487583451,0.87127253,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487583985,0.83055853,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487584193,0.72566361,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487585293,1.66866361,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487585497,0.65266361,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487586191,0.6324495,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487586390,0.6284495,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487586652,0.73334442,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487586856,0.72834442,98351.0,98350.0,0.00058075]
["bitfinex","BTCUSD",1733487587189,0.73734442,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487588875,0.78734442,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487589079,0.81034442,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487589440,0.86034442,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487590867,0.85634442,98351.0,98350.0,0.00158075]
["bitfinex","BTCUSD",1733487591073,0.526373,98341.0,98337.0,0.0761]
["bitfinex","BTCUSD",1733487591282,0.53255796,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487591487,1.04736442,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487592469,1.04731262,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487593347,1.05731262,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487593555,1.60650379,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487593781,1.60350379,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487593949,1.61050379,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487594161,1.61350379,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487594364,1.66350379,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487594565,1.65731883,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487595577,1.65431883,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487595924,1.65731883,98341.0,98329.0,0.078]
["bitfinex","BTCUSD",1733487596130,1.65031883,98341.0,98320.0,0.0017296]
["bitfinex","BTCUSD",1733487596343,3.15531883,98341.0,98322.0,0.082]
["bitfinex","BTCUSD",1733487596551,3.14731883,98341.0,98322.0,0.082]
["bitfinex","BTCUSD",1733487596766,3.18160763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487596971,3.18960763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487597181,3.17860763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487597596,3.18960763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487597816,3.13160763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487598019,3.13960763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487598470,3.35831883,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487598680,4.37431883,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487598897,4.45260763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487599113,4.45560763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487599249,4.44760763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487599450,3.42860763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487599652,3.43660763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487599862,3.43160763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487600077,3.43960763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487600281,3.43660763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487600685,3.43960763,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487600901,3.40031883,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487601113,3.93391883,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487601306,3.94191883,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487601637,3.93063822,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487601809,3.92763822,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487602305,3.94655341,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487602508,3.97024765,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487602717,3.97254009,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487602919,3.98054009,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487603138,3.98354009,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487603589,4.01434541,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487603797,4.02234541,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487604028,4.00334541,98341.0,98340.0,8e-07]
["bitfinex","BTCUSD",1733487604456,4.00334541,98341.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487604457,1.1263422,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487604683,1.23137374,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487604890,1.56707243,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487605111,1.48625374,98331.0,98330.0,0.0819004]
["bitfinex","BTCUSD",1733487605337,0.88630554,98331.0,98330.0,0.0819004]
["bitfinex","BTCUSD",1733487605548,0.61330554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487606271,0.61630554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487606477,0.62430554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487606710,0.62130554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487606935,0.61330554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487607156,0.62430554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487607358,0.61630554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487607622,0.71861359,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487608549,0.71561359,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487608778,0.62530554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487608999,0.61630554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487609187,0.62230554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487609668,0.62530554,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487609895,0.42191154,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487610120,0.40991154,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487610351,0.42191154,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487610789,0.41291154,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487611672,0.40991154,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487611908,0.49188019,98331.0,98330.0,0.1293004]
["bitfinex","BTCUSD",1733487612123,0.49188019,98331.0,98330.0,0.0819004]
["bitfinex","BTCUSD",1733487612124,0.53516899,98331.0,98330.0,0.0819004]
["bitfinex","BTCUSD",1733487612357,0.50388019,98331.0,98330.0,0.0819004]
["bitfinex","BTCUSD",1733487612580,2.00588019,98331.0,98330.0,0.0819004]
["bitfinex","BTCUSD",1733487612808,3.16442839,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487613040,3.23125447,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487613270,3.24025447,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487613500,3.22925447,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487613770,3.23225447,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487613990,3.24125447,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487614214,3.26246394,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487614431,3.353532,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487614676,3.26246394,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487614918,3.35069229,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487615134,3.25946394,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487615354,3.35369229,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487615565,3.25346394,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487615792,3.34171651,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487616012,3.26246394,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487616241,3.25346394,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487616455,3.39606603,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487616673,3.40784884,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487616897,3.41084884,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487617122,3.41984884,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487617336,3.28324675,98331.0,98330.0,4e-07]
["bitfinex","BTCUSD",1733487617558,0.406814,98325.0,98320.0,0.0017296]
["bitfinex","BTCUSD",1733487617780,0.12803154,98321.0,98320.0,0.0017296]
["bitfinex","BTCUSD",1733487618011,0.31465145,98321.0,98320.0,0.0017296]
["bitfinex","BTCUSD",1733487618229,0.31465145,98321.0,98320.0,0.0846296]
["bitfinex","BTCUSD",1733487619143,0.32665145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487619373,0.31765145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487619599,0.31465145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487619822,0.32365145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487620056,0.31765145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487620261,0.32665145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487620483,0.31765145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487621148,0.31465145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487621574,0.31765145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487622033,0.32665145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487622248,0.31765145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487622517,0.42854637,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487622772,0.42254637,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487623009,0.31765145,98321.0,98320.0,0.08476503]
["bitfinex","BTCUSD",1733487623261,0.01520491,98321.0,98320.0,0.13226503]
["bitfinex","BTCUSD",1733487623485,0.00620491,98321.0,98320.0,0.13226503]
["bitfinex","BTCUSD",1733487623709,0.00620491,98321.0,98320.0,0.13354876]
["bitfinex","BTCUSD",1733487623710,0.009,98321.0,98320.0,0.13354876]
["bitfinex","BTCUSD",1733487624603,0.012,98321.0,98320.0,0.13354876]
["bitfinex","BTCUSD",1733487625057,0.00620491,98324.0,98321.0,0.078]
["bitfinex","BTCUSD",1733487625711,0.00620491,98324.0,98323.0,0.0822]
["bitfinex","BTCUSD",1733487626406,0.30488,98325.0,98323.0,0.0822]
["bitfinex","BTCUSD",1733487626631,0.30488,98325.0,98323.0,0.08948373]
["bitfinex","BTCUSD",1733487626855,0.009,98324.0,98323.0,0.08948373]
["bitfinex","BTCUSD",1733487627091,0.009,98324.0,98323.0,0.13568373]
["bitfinex","BTCUSD",1733487627744,0.012,98324.0,98323.0,0.13568373]
["bitfinex","BTCUSD",1733487628203,0.003,98324.0,98323.0,0.13568373]
["bitfinex","BTCUSD",1733487628432,0.009,98324.0,98323.0,0.05348373]
["bitfinex","BTCUSD",1733487628656,0.30488,98325.0,98323.0,0.05448373]
["bitfinex","BTCUSD",1733487628869,0.30488,98325.0,98323.0,0.0472]
["bitfinex","BTCUSD",1733487629130,0.30488,98325.0,98324.0,0.08569088]
["bitfinex","BTCUSD",1733487630251,0.30588,98325.0,98324.0,0.08569088]
["bitfinex","BTCUSD",1733487631400,0.30488,98325.0,98324.0,0.08569088]
["bitfinex","BTCUSD",1733487631624,0.30488,98325.0,98324.0,0.08669088]
["bitfinex","BTCUSD",1733487631862,0.22778,98325.0,98324.0,0.13559088]
["bitfinex","BTCUSD",1733487632103,0.22778,98325.0,98324.0,0.13459088]
["bitfinex","BTCUSD",1733487632104,0.09868,98325.0,98324.0,0.13459088]
["bitfinex","BTCUSD",1733487632328,0.09968,98325.0,98324.0,0.13660781]
["bitfinex","BTCUSD",1733487632560,0.04868,98325.0,98324.0,0.13660782]
["bitfinex","BTCUSD",1733487632839,0.203352,98352.0,98329.0,0.203397]
["bitfinex","BTCUSD",1733487633071,0.10589734,98350.0,98330.0,0.07681682]
["bitfinex","BTCUSD",1733487633286,0.10589734,98350.0,98330.0,0.08416482]
["bitfinex","BTCUSD",1733487633506,0.203359,98348.0,98330.0,0.28756082]
["bitfinex","BTCUSD",1733487633714,0.203361,98347.0,98330.0,0.28756082]
["bitfinex","BTCUSD",1733487633929,0.30925334,98350.0,98334.0,0.203386]
["bitfinex","BTCUSD",1733487634134,0.30925334,98350.0,98335.0,0.00101682]
["bitfinex","BTCUSD",1733487634788,0.203357,98349.0,98336.0,0.007348]
["bitfinex","BTCUSD",1733487635703,0.10589734,98350.0,98337.0,0.203382]
["bitfinex","BTCUSD",1733487635704,0.10689734,98350.0,98337.0,0.203382]
["bitfinex","BTCUSD",1733487635909,0.10989734,98350.0,98337.0,0.210062]
["bitfinex","BTCUSD",1733487636126,0.10689734,98350.0,98337.0,0.210062]
["bitfinex","BTCUSD",1733487636577,0.003,98349.0,98337.0,0.210062]
["bitfinex","BTCUSD",1733487636742,0.206357,98349.0,98337.0,0.00668]
["bitfinex","BTCUSD",1733487637414,0.206358,98349.0,98337.0,0.00668]
["bitfinex","BTCUSD",1733487637660,0.406749,98341.0,98337.0,0.00668]
["bitfinex","BTCUSD",1733487637884,0.15862596,98348.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487637885,0.203378,98339.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487638091,0.20339,98333.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487638312,0.20339,98333.0,98326.0,0.00668]
["bitfinex","BTCUSD",1733487638529,0.20339,98333.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487639427,0.20639,98333.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487639868,0.20339,98333.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487640081,0.20639,98333.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487641162,0.203398,98330.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487642449,0.204398,98330.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487642672,0.203404,98327.0,98325.0,0.0484]
["bitfinex","BTCUSD",1733487642874,0.01995537,98333.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487642875,0.203415,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487643123,0.30844654,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487643333,0.31463824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487645219,0.32163824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487645633,0.32463824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487646137,0.31763824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487646351,0.32463824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487646986,0.32163824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487647196,0.32463824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487647620,0.32163824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487647826,0.32863824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487648051,0.33163824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487648464,0.32863824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487648878,0.33163824,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487649371,0.2266067,98321.0,98320.0,0.00186503]
["bitfinex","BTCUSD",1733487649592,0.0231917,98321.0,98320.0,0.08326503]
["bitfinex","BTCUSD",1733487649815,0.017,98321.0,98320.0,0.08326503]
["bitfinex","BTCUSD",1733487650276,0.014,98321.0,98320.0,0.08326503]
["bitfinex","BTCUSD",1733487650503,0.016,98321.0,98320.0,0.08326503]
["bitfinex","BTCUSD",1733487650949,0.002,98321.0,98320.0,0.08326503]
["bitfinex","BTCUSD",1733487651394,0.002,98321.0,98320.0,0.0915906]
["bitfinex","BTCUSD",1733487651395,0.009,98321.0,98320.0,0.0915906]
["bitfinex","BTCUSD",1733487651616,0.203415,98322.0,98320.0,0.0915906]
["bitfinex","BTCUSD",1733487651829,0.002,98321.0,98320.0,0.0915906]
["bitfinex","BTCUSD",1733487652090,0.008,98321.0,98320.0,0.0915906]
["bitfinex","BTCUSD",1733487653203,0.006,98321.0,98320.0,0.0915906]
["bitfinex","BTCUSD",1733487654712,0.008,98321.0,98320.0,0.0915906]
["bitfinex","BTCUSD",1733487656296,0.008,98321.0,98320.0,0.01026777]
["bitfinex","BTCUSD",1733487656740,0.008,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487657398,0.006711,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487660331,0.210126,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487660551,0.208126,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487660781,0.004711,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487661036,0.006711,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487661513,0.002,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487661736,0.008,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487661959,0.002,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487662387,0.005,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487662590,0.002,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487663074,0.005,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487663293,0.203404,98327.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487663781,0.002,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487664213,0.203404,98327.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487664431,0.203413,98323.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487664676,0.005,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487664884,0.203413,98323.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487665112,0.003,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487665575,0.203413,98323.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487665788,0.207413,98323.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487665995,0.203413,98323.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487666409,0.004,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487666866,0.003,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487667073,0.003,98321.0,98320.0,0.13045915]
["bitfinex","BTCUSD",1733487667324,0.003,98321.0,98320.0,0.13878625]
["bitfinex","BTCUSD",1733487667772,0.001,98323.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733487668003,0.005,98323.0,98322.0,0.00101691]
["bitfinex","BTCUSD",1733487668210,0.001,98323.0,98322.0,0.00101691]
["bitfinex","BTCUSD",1733487668665,0.456882,98337.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733487668874,0.456882,98337.0,98324.0,0.00101691]
["bitfinex","BTCUSD",1733487669292,0.456882,98337.0,98325.0,0.0083271]
["bitfinex","BTCUSD",1733487669496,0.456882,98337.0,98326.0,0.00101691]
["bitfinex","BTCUSD",1733487670185,0.456882,98337.0,98327.0,0.0083271]
["bitfinex","BTCUSD",1733487670410,0.20339,98334.0,98327.0,0.0083271]
["bitfinex","BTCUSD",1733487670620,0.203396,98331.0,98327.0,0.0083271]
["bitfinex","BTCUSD",1733487670850,0.203396,98331.0,98321.0,0.00101693]
["bitfinex","BTCUSD",1733487670851,0.203389,98334.0,98321.0,0.00101693]
["bitfinex","BTCUSD",1733487671328,0.203389,98334.0,98322.0,0.0083271]
["bitfinex","BTCUSD",1733487671541,0.0038659,98330.0,98323.0,0.00101693]
["bitfinex","BTCUSD",1733487672170,0.0068659,98330.0,98324.0,0.0083271]
["bitfinex","BTCUSD",1733487672377,0.0008659,98330.0,98324.0,0.0083271]
["bitfinex","BTCUSD",1733487672594,0.2042629,98330.0,98324.0,0.0083271]
["bitfinex","BTCUSD",1733487672826,0.2072629,98330.0,98321.0,0.00101693]
["bitfinex","BTCUSD",1733487673056,0.2042629,98330.0,98321.0,0.00101693]
["bitfinex","BTCUSD",1733487673297,0.2072629,98330.0,98322.0,0.0083271]
["bitfinex","BTCUSD",1733487673562,0.2034,98328.0,98322.0,0.0083271]
["bitfinex","BTCUSD",1733487673767,0.203407,98325.0,98322.0,0.0083271]
["bitfinex","BTCUSD",1733487673993,0.203411,98323.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487674203,0.203415,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487674407,0.30844654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487675914,0.31644654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487676362,0.31944654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487677679,0.31144654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487678109,0.31844654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487678337,0.30844654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487678564,0.31744654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487678998,0.31444654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487679448,0.31744654,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487682116,0.006,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487682343,0.009,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487682546,0.003,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487683017,0.203411,98323.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487683246,0.007,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487683479,0.008,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487684133,0.008,98321.0,98320.0,0.00861903]
["bitfinex","BTCUSD",1733487684333,0.008,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487684548,0.001,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487684750,0.004,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487685221,0.004,98321.0,98320.0,0.00861903]
["bitfinex","BTCUSD",1733487685444,0.008,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487685673,0.004,98321.0,98320.0,0.00861903]
["bitfinex","BTCUSD",1733487685917,0.009,98321.0,98320.0,0.00295916]
["bitfinex","BTCUSD",1733487686122,0.009,98321.0,98320.0,0.00963599]
["bitfinex","BTCUSD",1733487686349,0.203382,98337.0,98321.0,0.203415]
["bitfinex","BTCUSD",1733487686575,0.203382,98337.0,98323.0,0.203411]
["bitfinex","BTCUSD",1733487686799,0.203382,98337.0,98324.0,0.0010169]
["bitfinex","BTCUSD",1733487687025,0.203382,98337.0,98324.0,0.00768686]
["bitfinex","BTCUSD",1733487688576,0.0048659,98330.0,98324.0,0.00768686]
["bitfinex","BTCUSD",1733487689242,0.0058659,98330.0,98324.0,0.00768686]
["bitfinex","BTCUSD",1733487692552,0.0058659,98330.0,98324.0,0.21109386]
["bitfinex","BTCUSD",1733487694663,0.0008659,98330.0,98324.0,0.21109386]
["bitfinex","BTCUSD",1733487695203,0.0018659,98330.0,98324.0,0.21109386]
["bitfinex","BTCUSD",1733487698688,0.0018659,98330.0,98325.0,0.203407]
["bitfinex","BTCUSD",1733487698845,0.0018659,98330.0,98326.0,0.0010169]
["bitfinex","BTCUSD",1733487699046,0.0018659,98330.0,98326.0,0.00767281]
["bitfinex","BTCUSD",1733487699463,0.0018659,98330.0,98326.0,0.00665591]
["bitfinex","BTCUSD",1733487699819,0.0008659,98330.0,98322.0,0.00101691]
["bitfinex","BTCUSD",1733487700501,0.0008659,98330.0,98323.0,0.00605083]
["bitfinex","BTCUSD",1733487700733,0.0008659,98330.0,98324.0,0.20442591]
["bitfinex","BTCUSD",1733487701176,0.0008659,98330.0,98326.0,0.406808]
["bitfinex","BTCUSD",1733487701398,0.0018659,98330.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733487701614,0.0008659,98330.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733487702035,0.0008659,98330.0,98329.0,0.00604278]
["bitfinex","BTCUSD",1733487702272,0.0018659,98330.0,98329.0,0.00604278]
["bitfinex","BTCUSD",1733487702721,0.0008659,98330.0,98329.0,0.00604278]
["bitfinex","BTCUSD",1733487703824,0.0008659,98330.0,98328.0,0.2034]
["bitfinex","BTCUSD",1733487704044,0.0008659,98330.0,98329.0,0.0794169]
["bitfinex","BTCUSD",1733487704270,0.0008659,98330.0,98329.0,0.08545968]
["bitfinex","BTCUSD",1733487705143,0.0008659,98330.0,98329.0,0.13435968]
["bitfinex","BTCUSD",1733487705354,0.0008659,98330.0,98329.0,0.00704278]
["bitfinex","BTCUSD",1733487706258,0.0008659,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1733487706916,0.0008659,98330.0,98329.0,0.002]
["bitfinex","BTCUSD",1733487707984,0.0008659,98330.0,98329.0,0.00804018]
["bitfinex","BTCUSD",1733487708209,0.0008659,98330.0,98329.0,0.002]
["bitfinex","BTCUSD",1733487708427,0.0008659,98330.0,98329.0,0.00804018]
["bitfinex","BTCUSD",1733487708635,0.0008659,98330.0,98329.0,0.002]
["bitfinex","BTCUSD",1733487708844,0.0008659,98330.0,98329.0,0.00804018]
["bitfinex","BTCUSD",1733487709051,0.0008659,98330.0,98329.0,0.002]
["bitfinex","BTCUSD",1733487709281,0.0008659,98330.0,98329.0,0.00804018]
["bitfinex","BTCUSD",1733487709541,0.0008659,98330.0,98329.0,0.002]
["bitfinex","BTCUSD",1733487709762,0.0008659,98330.0,98329.0,0.00905849]
["bitfinex","BTCUSD",1733487709998,0.0008659,98330.0,98329.0,0.00301682]
["bitfinex","BTCUSD",1733487710439,0.00616016,98341.0,98329.0,0.61573414]
["bitfinex","BTCUSD",1733487710667,0.00616016,98341.0,98340.0,0.1812874]
["bitfinex","BTCUSD",1733487710893,0.00616257,98341.0,98340.0,0.51587606]
["bitfinex","BTCUSD",1733487711111,0.00616257,98341.0,98340.0,0.5219155]
["bitfinex","BTCUSD",1733487711778,0.00616257,98341.0,98340.0,0.52204825]
["bitfinex","BTCUSD",1733487712001,0.00716257,98341.0,98340.0,0.52504825]
["bitfinex","BTCUSD",1733487712418,0.00616257,98341.0,98340.0,0.52204825]
["bitfinex","BTCUSD",1733487712626,0.00716257,98341.0,98340.0,0.52504825]
["bitfinex","BTCUSD",1733487713075,0.00616257,98341.0,98340.0,0.52204825]
["bitfinex","BTCUSD",1733487713336,0.00616257,98341.0,98340.0,0.52604825]
["bitfinex","BTCUSD",1733487713759,0.00616257,98341.0,98340.0,0.52204825]
["bitfinex","BTCUSD",1733487713961,0.00616257,98341.0,98340.0,0.34471914]
["bitfinex","BTCUSD",1733487714170,0.00616257,98349.0,98340.0,0.39021914]
["bitfinex","BTCUSD",1733487714395,0.00616257,98348.0,98345.0,0.22659483]
["bitfinex","BTCUSD",1733487714618,0.00616257,98349.0,98347.0,0.203361]
["bitfinex","BTCUSD",1733487714832,0.0008658,98350.0,98349.0,0.203357]
["bitfinex","BTCUSD",1733487715051,0.00703353,98350.0,98349.0,0.3346797]
["bitfinex","BTCUSD",1733487715270,0.0008658,98350.0,98349.0,0.34131863]
["bitfinex","BTCUSD",1733487715473,0.00059631,98350.0,98349.0,0.34131863]
["bitfinex","BTCUSD",1733487716279,0.00059631,98350.0,98349.0,0.34431863]
["bitfinex","BTCUSD",1733487716490,0.00059631,98350.0,98349.0,0.34395556]
["bitfinex","BTCUSD",1733487717344,0.00059631,98350.0,98349.0,0.34795556]
["bitfinex","BTCUSD",1733487717554,0.00059631,98350.0,98349.0,0.34495556]
["bitfinex","BTCUSD",1733487717755,0.00159631,98350.0,98349.0,0.35095556]
["bitfinex","BTCUSD",1733487718377,0.00159631,98350.0,98349.0,0.42975556]
["bitfinex","BTCUSD",1733487718603,0.0008657,98360.0,98358.0,0.203338]
["bitfinex","BTCUSD",1733487718792,0.0008657,98360.0,98359.0,0.33431663]
["bitfinex","BTCUSD",1733487719312,0.0008657,98360.0,98359.0,0.33984397]
["bitfinex","BTCUSD",1733487719539,0.0008657,98360.0,98359.0,0.38684397]
["bitfinex","BTCUSD",1733487719735,0.0008657,98360.0,98359.0,0.46714397]
["bitfinex","BTCUSD",1733487719958,0.00144439,98360.0,98359.0,0.46714397]
["bitfinex","BTCUSD",1733487720607,0.00144439,98360.0,98359.0,0.47314397]
["bitfinex","BTCUSD",1733487720861,0.00144439,98360.0,98359.0,0.47277984]
["bitfinex","BTCUSD",1733487721068,0.00144439,98360.0,98359.0,0.47377984]
["bitfinex","BTCUSD",1733487721295,0.00144439,98360.0,98359.0,0.4678335]
["bitfinex","BTCUSD",1733487721467,0.00144439,98360.0,98359.0,0.4668335]
["bitfinex","BTCUSD",1733487721704,0.00244439,98360.0,98359.0,0.4758335]
["bitfinex","BTCUSD",1733487721904,0.00144439,98360.0,98359.0,0.4668335]
["bitfinex","BTCUSD",1733487722096,0.00144439,98360.0,98359.0,0.4728335]
["bitfinex","BTCUSD",1733487722340,0.00144439,98360.0,98359.0,0.4818335]
["bitfinex","BTCUSD",1733487722341,0.00244439,98360.0,98359.0,0.4818335]
["bitfinex","BTCUSD",1733487723267,0.00244439,98360.0,98359.0,0.4348335]
["bitfinex","BTCUSD",1733487723520,0.00244439,98360.0,98359.0,0.3485335]
["bitfinex","BTCUSD",1733487723723,0.20577839,98360.0,98359.0,0.01952734]
["bitfinex","BTCUSD",1733487723910,0.36269364,98360.0,98359.0,0.01952734]
["bitfinex","BTCUSD",1733487724127,0.31696159,98360.0,98359.0,0.014]
["bitfinex","BTCUSD",1733487724531,0.39776159,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1733487724738,0.203357,98349.0,98348.0,0.09046887]
["bitfinex","BTCUSD",1733487725169,0.203357,98349.0,98348.0,0.09597377]
["bitfinex","BTCUSD",1733487725375,0.203353,98351.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1733487725510,0.20950499,98351.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1733487725928,0.20950499,98351.0,98350.0,0.0072345]
["bitfinex","BTCUSD",1733487726228,0.20950499,98351.0,98350.0,0.0977696]
["bitfinex","BTCUSD",1733487726685,0.20950499,98351.0,98350.0,0.0072345]
["bitfinex","BTCUSD",1733487726686,0.203353,98351.0,98350.0,0.0072345]
["bitfinex","BTCUSD",1733487726905,0.203353,98351.0,98350.0,0.0977787]
["bitfinex","BTCUSD",1733487727106,0.203353,98351.0,98350.0,0.0072345]
["bitfinex","BTCUSD",1733487727829,0.203353,98351.0,98350.0,0.0102345]
["bitfinex","BTCUSD",1733487728079,0.204353,98351.0,98350.0,0.0162345]
["bitfinex","BTCUSD",1733487728483,0.001,98351.0,98350.0,0.0162345]
["bitfinex","BTCUSD",1733487729642,0.001,98351.0,98350.0,0.15207747]
["bitfinex","BTCUSD",1733487729860,0.001,98351.0,98350.0,0.0162345]
["bitfinex","BTCUSD",1733487730097,0.001,98351.0,98350.0,0.15207747]
["bitfinex","BTCUSD",1733487730541,0.001,98351.0,98350.0,0.14909055]
["bitfinex","BTCUSD",1733487730769,0.00144439,98360.0,98350.0,0.14709055]
["bitfinex","BTCUSD",1733487730980,0.00144439,98360.0,98353.0,0.09057065]
["bitfinex","BTCUSD",1733487731240,0.00144439,98360.0,98358.0,0.09057065]
["bitfinex","BTCUSD",1733487731453,0.00144439,98360.0,98359.0,0.09057065]
["bitfinex","BTCUSD",1733487731678,0.00144439,98360.0,98358.0,0.09057065]
["bitfinex","BTCUSD",1733487731901,0.00144439,98360.0,98351.0,0.203353]
["bitfinex","BTCUSD",1733487731902,0.00144439,98360.0,98359.0,0.09057065]
["bitfinex","BTCUSD",1733487732117,0.20477839,98360.0,98359.0,0.0055049]
["bitfinex","BTCUSD",1733487732345,0.20477839,98360.0,98353.0,0.001]
["bitfinex","BTCUSD",1733487732346,0.20477839,98360.0,98353.0,0.09157065]
["bitfinex","BTCUSD",1733487732561,0.203336,98359.0,98354.0,0.09057065]
["bitfinex","BTCUSD",1733487732770,0.203336,98359.0,98356.0,0.09057065]
["bitfinex","BTCUSD",1733487733206,0.203336,98359.0,98354.0,0.0055049]
["bitfinex","BTCUSD",1733487733207,0.203336,98359.0,98357.0,0.09057065]
["bitfinex","BTCUSD",1733487733422,0.203336,98359.0,98357.0,0.09607555]
["bitfinex","BTCUSD",1733487733856,0.203336,98359.0,98357.0,0.0055049]
["bitfinex","BTCUSD",1733487734333,0.203336,98359.0,98356.0,0.09057065]
["bitfinex","BTCUSD",1733487734547,0.203336,98359.0,98358.0,0.0055049]
["bitfinex","BTCUSD",1733487734759,0.203336,98359.0,98357.0,0.003]
["bitfinex","BTCUSD",1733487735006,0.203336,98359.0,98358.0,0.0055049]
["bitfinex","BTCUSD",1733487735427,0.203336,98359.0,98357.0,0.003]
["bitfinex","BTCUSD",1733487735654,0.203336,98359.0,98358.0,0.00551037]
["bitfinex","BTCUSD",1733487735879,0.00144439,98360.0,98358.0,0.00551037]
["bitfinex","BTCUSD",1733487736793,0.00144439,98360.0,98359.0,0.09057065]
["bitfinex","BTCUSD",1733487737418,0.00144439,98360.0,98359.0,0.09608102]
["bitfinex","BTCUSD",1733487738332,0.10647593,98360.0,98359.0,0.01151037]
["bitfinex","BTCUSD",1733487738544,0.18367593,98360.0,98359.0,0.01151037]
["bitfinex","BTCUSD",1733487738765,0.18981723,98360.0,98359.0,0.01151037]
["bitfinex","BTCUSD",1733487739205,0.18981723,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1733487739636,0.18981723,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1733487740099,0.18981723,98360.0,98359.0,0.01451801]
["bitfinex","BTCUSD",1733487740722,0.18981723,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1733487742107,0.18982059,98360.0,98359.0,0.009]
["bitfinex","BTCUSD",1733487748700,0.18982059,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1733487749124,0.18982059,98360.0,98359.0,0.007]
["bitfinex","BTCUSD",1733487749355,0.18982219,98360.0,98359.0,0.007]
["bitfinex","BTCUSD",1733487749779,0.18982219,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1733487749998,0.406672,98359.0,98354.0,0.0906455]
["bitfinex","BTCUSD",1733487750228,0.1111778,98358.0,98354.0,0.0906455]
["bitfinex","BTCUSD",1733487750445,0.41282626,98357.0,98355.0,0.00552021]
["bitfinex","BTCUSD",1733487750569,0.00614626,98356.0,98355.0,0.00552021]
["bitfinex","BTCUSD",1733487750802,0.00614626,98356.0,98353.0,0.09066121]
["bitfinex","BTCUSD",1733487751014,0.20949126,98355.0,98354.0,0.00552021]
["bitfinex","BTCUSD",1733487751232,0.41283626,98355.0,98354.0,0.002]
["bitfinex","BTCUSD",1733487751440,0.41283626,98355.0,98354.0,0.00552021]
["bitfinex","BTCUSD",1733487751707,0.41283626,98355.0,98354.0,0.09618203]
["bitfinex","BTCUSD",1733487751927,0.40669,98355.0,98354.0,0.09066182]
["bitfinex","BTCUSD",1733487752169,0.41281658,98355.0,98354.0,0.00552021]
["bitfinex","BTCUSD",1733487752372,0.41281658,98355.0,98354.0,0.09719639]
["bitfinex","BTCUSD",1733487752945,0.41281658,98355.0,98354.0,0.00952021]
["bitfinex","BTCUSD",1733487753160,0.41281658,98355.0,98354.0,0.14551203]
["bitfinex","BTCUSD",1733487753405,0.51784812,98355.0,98354.0,0.14555126]
["bitfinex","BTCUSD",1733487753664,0.51784812,98355.0,98354.0,0.00852021]
["bitfinex","BTCUSD",1733487754126,0.51172154,98355.0,98354.0,0.00852021]
["bitfinex","BTCUSD",1733487754361,0.51172154,98355.0,98354.0,0.009]
["bitfinex","BTCUSD",1733487754594,0.51172154,98355.0,98354.0,0.003]
["bitfinex","BTCUSD",1733487754831,0.51172154,98355.0,98354.0,0.00851146]
["bitfinex","BTCUSD",1733487755054,0.51172154,98355.0,98354.0,0.006]
["bitfinex","BTCUSD",1733487755276,0.51785224,98355.0,98354.0,0.01551146]
["bitfinex","BTCUSD",1733487755740,0.51785224,98355.0,98354.0,0.01151146]
["bitfinex","BTCUSD",1733487756194,0.51785224,98355.0,98354.0,0.00951146]
["bitfinex","BTCUSD",1733487756698,0.51785224,98355.0,98354.0,0.01551146]
["bitfinex","BTCUSD",1733487758217,0.51172154,98355.0,98354.0,0.01551146]
["bitfinex","BTCUSD",1733487758428,0.51172154,98355.0,98354.0,0.01151146]
["bitfinex","BTCUSD",1733487758846,0.51172154,98355.0,98354.0,0.01551146]
["bitfinex","BTCUSD",1733487759272,0.51172154,98355.0,98354.0,0.00951146]
["bitfinex","BTCUSD",1733487759684,0.51172154,98355.0,98354.0,0.01651146]
["bitfinex","BTCUSD",1733487760958,0.00144439,98360.0,98354.0,0.00951146]
["bitfinex","BTCUSD",1733487761177,0.00144439,98360.0,98359.0,0.13609959]
["bitfinex","BTCUSD",1733487761392,0.00144439,98360.0,98359.0,0.51626571]
["bitfinex","BTCUSD",1733487761889,0.00144439,98360.0,98359.0,0.52177717]
["bitfinex","BTCUSD",1733487762558,0.00144439,98360.0,98359.0,0.00551146]
["bitfinex","BTCUSD",1733487762789,0.00144439,98360.0,98359.0,0.52482531]
["bitfinex","BTCUSD",1733487763076,0.00144439,98360.0,98359.0,0.52431385]
["bitfinex","BTCUSD",1733487763264,0.00144439,98360.0,98359.0,0.52982531]
["bitfinex","BTCUSD",1733487763997,0.43560993,98360.0,98359.0,0.34838901]
["bitfinex","BTCUSD",1733487764204,0.44173913,98360.0,98359.0,0.01351146]
["bitfinex","BTCUSD",1733487764650,0.44173913,98360.0,98359.0,0.01051146]
["bitfinex","BTCUSD",1733487764897,0.44173913,98360.0,98359.0,0.01351146]
["bitfinex","BTCUSD",1733487765343,0.44173913,98360.0,98359.0,0.005]
["bitfinex","BTCUSD",1733487765566,0.44173913,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1733487765784,0.44173913,98360.0,98359.0,0.003]
["bitfinex","BTCUSD",1733487766013,0.44173913,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1733487766260,0.44173913,98360.0,98359.0,0.003]
["bitfinex","BTCUSD",1733487766839,0.44173913,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1733487770252,0.44173913,98360.0,98359.0,0.0135106]
["bitfinex","BTCUSD",1733487770704,0.44173913,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1733487771358,0.44173913,98360.0,98359.0,0.0135106]
["bitfinex","BTCUSD",1733487771563,0.44173913,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1733487771770,0.44173913,98360.0,98359.0,0.0135106]
["bitfinex","BTCUSD",1733487772178,0.46176538,98360.0,98359.0,0.0135106]
["bitfinex","BTCUSD",1733487772396,0.46176538,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1733487772814,0.33596538,98360.0,98359.0,0.008]
["bitfinex","BTCUSD",1733487773020,0.33596538,98360.0,98359.0,0.0075]
["bitfinex","BTCUSD",1733487773472,0.33596538,98360.0,98359.0,0.0130106]
["bitfinex","BTCUSD",1733487774567,0.33596538,98360.0,98359.0,0.0075]
["bitfinex","BTCUSD",1733487774776,0.58596538,98360.0,98359.0,0.0075]
["bitfinex","BTCUSD",1733487774988,0.203351,98352.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1733487775201,0.11116074,98351.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1733487776483,0.11116074,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487776922,0.11116074,98351.0,98350.0,0.0047296]
["bitfinex","BTCUSD",1733487777544,0.11116074,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487777754,0.11116074,98351.0,98350.0,0.0057296]
["bitfinex","BTCUSD",1733487778181,0.12707088,98351.0,98350.0,0.0057296]
["bitfinex","BTCUSD",1733487779564,0.12707088,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487779773,0.12707088,98351.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1733487779990,0.12707088,98351.0,98350.0,0.0057296]
["bitfinex","BTCUSD",1733487780198,0.20078157,98351.0,98350.0,0.0057296]
["bitfinex","BTCUSD",1733487780634,0.20078157,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487780838,0.12707088,98351.0,98350.0,0.0017296]
["bitfinex","BTCUSD",1733487781162,0.12707088,98351.0,98350.0,0.0057296]
["bitfinex","BTCUSD",1733487781377,0.12707088,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487782523,0.20727088,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487782949,0.20727088,98351.0,98350.0,0.0057296]
["bitfinex","BTCUSD",1733487783163,0.20727088,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487783164,0.26203736,98351.0,98350.0,0.0037296]
["bitfinex","BTCUSD",1733487783378,0.26203736,98351.0,98307.0,0.01000681]
["bitfinex","BTCUSD",1733487783379,0.203415,98321.0,98311.0,0.0812]
["bitfinex","BTCUSD",1733487783587,0.2095442,98321.0,98311.0,0.0812]
["bitfinex","BTCUSD",1733487784054,0.20953863,98321.0,98311.0,0.0812]
["bitfinex","BTCUSD",1733487784482,0.21053863,98321.0,98320.0,0.01080677]
["bitfinex","BTCUSD",1733487784690,0.21053863,98321.0,98320.0,0.0109422]
["bitfinex","BTCUSD",1733487785654,0.20953863,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487786152,0.21053863,98321.0,98320.0,0.0199422]
["bitfinex","BTCUSD",1733487787621,0.21053073,98321.0,98320.0,0.0199422]
["bitfinex","BTCUSD",1733487787982,0.21053073,98321.0,98320.0,0.0109422]
["bitfinex","BTCUSD",1733487789260,0.21053073,98321.0,98320.0,0.0169422]
["bitfinex","BTCUSD",1733487789474,0.22952168,98321.0,98320.0,0.0079422]
["bitfinex","BTCUSD",1733487789714,0.23052168,98321.0,98320.0,0.0169422]
["bitfinex","BTCUSD",1733487790538,0.22952168,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487790741,0.22952168,98321.0,98320.0,0.0059422]
["bitfinex","BTCUSD",1733487790948,0.22952168,98321.0,98320.0,0.0129422]
["bitfinex","BTCUSD",1733487791167,0.22952168,98321.0,98320.0,0.0059422]
["bitfinex","BTCUSD",1733487791378,0.20953073,98321.0,98320.0,0.0059422]
["bitfinex","BTCUSD",1733487791519,0.21053073,98321.0,98320.0,0.0149422]
["bitfinex","BTCUSD",1733487792167,0.21053073,98321.0,98320.0,0.0109422]
["bitfinex","BTCUSD",1733487792369,0.21053073,98321.0,98320.0,0.0169422]
["bitfinex","BTCUSD",1733487792577,0.20953073,98321.0,98320.0,0.0079422]
["bitfinex","BTCUSD",1733487792985,0.20953073,98321.0,98320.0,0.0159422]
["bitfinex","BTCUSD",1733487793215,0.20953073,98321.0,98320.0,0.0079422]
["bitfinex","BTCUSD",1733487793629,0.35486497,98321.0,98320.0,0.0169422]
["bitfinex","BTCUSD",1733487794002,0.35386497,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487794465,0.35386497,98321.0,98320.0,0.0099422]
["bitfinex","BTCUSD",1733487794814,0.35386497,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487795012,0.35385992,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487795421,0.35385992,98321.0,98320.0,0.0059422]
["bitfinex","BTCUSD",1733487795854,0.35385992,98321.0,98320.0,0.0019422]
["bitfinex","BTCUSD",1733487796298,0.35485992,98321.0,98320.0,0.0149422]
["bitfinex","BTCUSD",1733487796544,0.35485992,98321.0,98320.0,0.0059422]
["bitfinex","BTCUSD",1733487796545,0.35385992,98321.0,98320.0,0.0059422]
["bitfinex","BTCUSD",1733487796997,0.35385992,98321.0,98320.0,0.0079422]
["bitfinex","BTCUSD",1733487797731,0.37390464,98321.0,98320.0,0.0079422]
["bitfinex","BTCUSD",1733487798475,0.1245,98300.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1733487798693,0.10503154,98292.0,98280.0,0.001731]
["bitfinex","BTCUSD",1733487798904,0.203494,98283.0,98280.0,0.001731]
["bitfinex","BTCUSD",1733487799143,0.203498,98281.0,98280.0,0.001731]
["bitfinex","BTCUSD",1733487799354,0.31464022,98281.0,98280.0,0.001731]
["bitfinex","BTCUSD",1733487799583,0.34585849,98281.0,98280.0,0.001731]
["bitfinex","BTCUSD",1733487799830,0.3764095,98281.0,98280.0,0.001731]
["bitfinex","BTCUSD",1733487800058,0.3764095,98281.0,98280.0,0.003731]
["bitfinex","BTCUSD",1733487800288,0.3764095,98281.0,98280.0,0.001731]
["bitfinex","BTCUSD",1733487800515,0.37752701,98281.0,98280.0,0.008731]
["bitfinex","BTCUSD",1733487800748,0.346976,98281.0,98280.0,0.008731]
["bitfinex","BTCUSD",1733487801609,0.346976,98281.0,98280.0,0.012731]
["bitfinex","BTCUSD",1733487801816,0.37752701,98281.0,98280.0,0.012731]
["bitfinex","BTCUSD",1733487803188,0.39805026,98281.0,98280.0,0.012731]
["bitfinex","BTCUSD",1733487804087,0.36749925,98281.0,98280.0,0.012731]
["bitfinex","BTCUSD",1733487805053,0.3975625,98281.0,98280.0,0.012731]
["bitfinex","BTCUSD",1733487805494,0.36749925,98281.0,98280.0,0.012731]
["bitfinex","BTCUSD",1733487806161,0.346976,98281.0,98280.0,0.012731]
["bitfinex","BTCUSD",1733487809352,0.346976,98281.0,98254.0,0.13605376]
["bitfinex","BTCUSD",1733487809353,0.203519,98271.0,98253.0,0.0793]
["bitfinex","BTCUSD",1733487809587,0.25,98266.0,98253.0,0.0793]
["bitfinex","BTCUSD",1733487809809,0.25,98266.0,98239.0,0.22675626]
["bitfinex","BTCUSD",1733487809810,0.20356,98251.0,98250.0,0.001731]
["bitfinex","BTCUSD",1733487810040,0.203554,98254.0,98250.0,0.001731]
["bitfinex","BTCUSD",1733487810290,0.203543,98259.0,98250.0,0.001731]
["bitfinex","BTCUSD",1733487810291,0.20356,98251.0,98250.0,0.001731]
["bitfinex","BTCUSD",1733487810510,0.31467781,98251.0,98250.0,0.001731]
["bitfinex","BTCUSD",1733487811205,0.30859154,98251.0,98250.0,0.001731]
["bitfinex","BTCUSD",1733487811429,0.30859154,98251.0,98250.0,0.00890491]
["bitfinex","BTCUSD",1733487811650,0.38026019,98251.0,98250.0,0.00890491]
["bitfinex","BTCUSD",1733487812152,0.38026019,98251.0,98250.0,0.01290491]
["bitfinex","BTCUSD",1733487812652,0.38026019,98251.0,98250.0,0.00590491]
["bitfinex","BTCUSD",1733487813091,0.38126019,98251.0,98250.0,0.01390491]
["bitfinex","BTCUSD",1733487814207,0.4470302,98251.0,98250.0,0.01390491]
["bitfinex","BTCUSD",1733487814672,0.5258302,98251.0,98250.0,0.01390491]
["bitfinex","BTCUSD",1733487815148,0.5258302,98251.0,98250.0,0.00990491]
["bitfinex","BTCUSD",1733487815371,0.5777784,98251.0,98250.0,0.00990491]
["bitfinex","BTCUSD",1733487815814,0.5757784,98251.0,98250.0,0.00990491]
["bitfinex","BTCUSD",1733487816040,0.5747784,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487816280,0.5787784,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487816485,0.5747784,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487816923,0.46814189,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487817368,0.46914189,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487818066,0.52015815,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487818532,0.3391731,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487818761,0.5941731,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487819613,0.5911731,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487820034,0.5951731,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487820251,0.5941731,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487820461,0.77786802,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487820637,0.77886802,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487820853,0.77486802,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487821054,0.80916436,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487821470,0.7835828,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487822031,0.81244026,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487822901,0.7835828,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487823767,0.5285828,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487823951,0.34488788,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487824154,0.31359154,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487824744,0.31259154,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487825096,0.10603154,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487825975,0.31259154,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487826190,0.30959154,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487826415,0.30859154,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487826632,0.31259154,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487826845,0.32959652,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487827275,0.33159652,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487827487,0.32959652,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487827984,0.32859652,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487828201,0.32959652,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487828874,0.33059652,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487829103,0.32959652,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487829548,0.43549144,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487830010,0.43449144,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487830710,0.43349144,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487831601,0.41348646,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487832032,0.41448646,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487833590,0.49618646,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487836287,1.99618646,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487838327,2.0121145,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487838763,2.2671145,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487839392,0.7671145,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487839869,2.2671145,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487841001,0.58051958,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487841243,0.32551958,98251.0,98250.0,0.00190491]
["bitfinex","BTCUSD",1733487842558,0.98877704,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487842781,0.54439093,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487843004,2.04439093,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487843197,2.08717625,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487843465,2.08617625,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487843680,2.09117625,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487844139,2.08617625,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487844357,2.09517625,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487844577,0.59517625,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487844793,0.60045894,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487845476,0.59145894,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487845662,0.59645894,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487845899,0.61545894,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487847218,0.63572531,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487847845,1.38922531,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487848690,1.37522531,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487848934,1.38822531,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487849183,1.26232531,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487849436,0.39393039,98251.0,98250.0,0.00100091]
["bitfinex","BTCUSD",1733487850288,0.38093039,98251.0,98250.0,9.1e-07]
["bitfinex","BTCUSD",1733487850515,0.38993039,98251.0,98250.0,0.00273111]
["bitfinex","BTCUSD",1733487851412,0.36966402,98251.0,98250.0,0.00273111]
["bitfinex","BTCUSD",1733487851625,0.45133992,98251.0,98250.0,1.1e-07]
["bitfinex","BTCUSD",1733487851845,0.45133992,98251.0,98240.0,0.0017314]
["bitfinex","BTCUSD",1733487851846,0.20358,98241.0,98240.0,0.0017314]
["bitfinex","BTCUSD",1733487852075,0.30861154,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487852294,0.35982979,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487852961,0.40058779,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487853194,0.34936954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487853447,0.35336954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487854952,0.35536954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487857969,0.248338,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487858195,0.246338,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487858477,0.249338,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487858948,0.045758,98241.0,98240.0,0.04760545]
["bitfinex","BTCUSD",1733487859171,0.045758,98241.0,98240.0,0.12850545]
["bitfinex","BTCUSD",1733487859634,0.042758,98241.0,98240.0,0.13621131]
["bitfinex","BTCUSD",1733487859840,0.040758,98241.0,98240.0,0.13621131]
["bitfinex","BTCUSD",1733487860059,0.043758,98241.0,98240.0,0.13722916]
["bitfinex","BTCUSD",1733487860266,0.043758,98241.0,98240.0,0.15921131]
["bitfinex","BTCUSD",1733487860524,0.043758,98241.0,98240.0,0.49573651]
["bitfinex","BTCUSD",1733487861186,0.044758,98241.0,98240.0,0.49573651]
["bitfinex","BTCUSD",1733487861610,0.043758,98241.0,98240.0,0.63241008]
["bitfinex","BTCUSD",1733487861791,0.040758,98241.0,98240.0,0.63241008]
["bitfinex","BTCUSD",1733487862037,0.040758,98241.0,98240.0,0.63441008]
["bitfinex","BTCUSD",1733487862293,0.043758,98241.0,98240.0,0.63441008]
["bitfinex","BTCUSD",1733487862504,0.040758,98241.0,98240.0,0.63441008]
["bitfinex","BTCUSD",1733487862713,0.040758,98241.0,98240.0,0.16421131]
["bitfinex","BTCUSD",1733487863132,0.065191,98241.0,98240.0,0.16421131]
["bitfinex","BTCUSD",1733487863995,0.065191,98241.0,98240.0,0.25527363]
["bitfinex","BTCUSD",1733487864435,0.065191,98241.0,98240.0,0.16421131]
["bitfinex","BTCUSD",1733487864867,0.040758,98241.0,98240.0,0.16421131]
["bitfinex","BTCUSD",1733487865758,0.040758,98241.0,98240.0,0.14121131]
["bitfinex","BTCUSD",1733487866651,0.040758,98241.0,98240.0,0.13821131]
["bitfinex","BTCUSD",1733487866865,0.040758,98241.0,98240.0,0.14221131]
["bitfinex","BTCUSD",1733487867091,0.040758,98241.0,98240.0,0.14021131]
["bitfinex","BTCUSD",1733487867525,0.040758,98241.0,98240.0,0.14221131]
["bitfinex","BTCUSD",1733487867739,0.08259052,98241.0,98240.0,0.14221131]
["bitfinex","BTCUSD",1733487867945,0.08259052,98241.0,98240.0,0.14021131]
["bitfinex","BTCUSD",1733487868125,0.08259052,98241.0,98240.0,0.13621131]
["bitfinex","BTCUSD",1733487868334,0.08259052,98241.0,98240.0,0.13821131]
["bitfinex","BTCUSD",1733487868554,0.08259052,98241.0,98240.0,0.14221131]
["bitfinex","BTCUSD",1733487868801,0.040758,98241.0,98240.0,0.14221131]
["bitfinex","BTCUSD",1733487869426,0.040758,98241.0,98240.0,0.09651131]
["bitfinex","BTCUSD",1733487869872,0.040758,98241.0,98240.0,0.01161131]
["bitfinex","BTCUSD",1733487870337,0.040758,98241.0,98240.0,0.00590545]
["bitfinex","BTCUSD",1733487870560,0.0855489,98241.0,98240.0,0.00590545]
["bitfinex","BTCUSD",1733487870783,0.0855489,98241.0,98240.0,0.00790545]
["bitfinex","BTCUSD",1733487871449,0.0855489,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487871660,0.0855489,98241.0,98240.0,0.00390545]
["bitfinex","BTCUSD",1733487871876,0.0855489,98241.0,98240.0,0.00690545]
["bitfinex","BTCUSD",1733487874942,0.0855489,98241.0,98240.0,0.00490545]
["bitfinex","BTCUSD",1733487875152,0.0855489,98241.0,98240.0,0.00690545]
["bitfinex","BTCUSD",1733487875576,0.0855489,98241.0,98240.0,0.00390545]
["bitfinex","BTCUSD",1733487876029,0.0855489,98241.0,98240.0,0.00690545]
["bitfinex","BTCUSD",1733487876685,0.10623521,98241.0,98240.0,0.00690545]
["bitfinex","BTCUSD",1733487877798,0.21126675,98241.0,98240.0,0.00690545]
["bitfinex","BTCUSD",1733487878226,0.16647585,98241.0,98240.0,0.00690545]
["bitfinex","BTCUSD",1733487880887,0.16647585,98241.0,98240.0,0.00490545]
["bitfinex","BTCUSD",1733487881318,0.14578954,98241.0,98240.0,0.00490545]
["bitfinex","BTCUSD",1733487881553,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487881780,0.14678954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487882000,0.20218359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487882633,0.20118359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487883059,0.20218359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487884549,0.20118359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487885017,0.20218359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487885688,0.20118359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487886106,0.20618359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487886331,0.20118359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487886544,0.20418359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487886976,0.22274125,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487887419,0.22474125,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487887957,0.22374125,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487888194,0.22874125,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487888419,0.22374125,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487888632,0.22174125,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487888838,0.22274125,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487889074,0.1663472,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487889296,0.1703472,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487889752,0.1683472,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487890663,0.1663472,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487891096,0.1673472,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487891302,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487891562,0.14978954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487891785,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487891997,0.20308359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487892210,0.20408359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487892409,0.20308359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487892757,0.20708359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487892967,0.20508359,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487893190,0.14978954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487893999,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487894468,0.14678954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487894706,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487894920,0.14878954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487895123,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487895336,0.14778954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487895570,0.14878954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487895773,0.14778954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487896183,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487897219,0.14878954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487897438,0.14578954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487897928,0.14678954,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487898390,0.16765551,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487898849,0.18358334,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487901280,0.16271737,98241.0,98240.0,0.00190545]
["bitfinex","BTCUSD",1733487901732,0.05768583,98241.0,98240.0,0.12740545]
["bitfinex","BTCUSD",1733487901958,0.041758,98241.0,98240.0,0.12740545]
["bitfinex","BTCUSD",1733487902205,0.041758,98241.0,98240.0,0.15811161]
["bitfinex","BTCUSD",1733487902869,0.041758,98241.0,98240.0,0.24909908]
["bitfinex","BTCUSD",1733487903350,0.040758,98241.0,98240.0,0.15811161]
["bitfinex","BTCUSD",1733487903585,0.040758,98241.0,98240.0,0.15912939]
["bitfinex","BTCUSD",1733487903834,0.040758,98241.0,98240.0,0.49463746]
["bitfinex","BTCUSD",1733487904050,0.040758,98241.0,98240.0,0.49361968]
["bitfinex","BTCUSD",1733487904283,0.0008651,98250.0,98249.0,0.352264]
["bitfinex","BTCUSD",1733487904748,0.0416041,98250.0,98249.0,0.40995152]
["bitfinex","BTCUSD",1733487904973,0.0008651,98250.0,98249.0,0.74528961]
["bitfinex","BTCUSD",1733487905647,0.0008651,98250.0,98249.0,0.74728961]
["bitfinex","BTCUSD",1733487906088,0.0008651,98250.0,98249.0,0.80032115]
["bitfinex","BTCUSD",1733487906312,0.0008657,98260.0,98252.0,0.195]
["bitfinex","BTCUSD",1733487906538,0.0008657,98260.0,98259.0,0.348543]
["bitfinex","BTCUSD",1733487906768,0.0008657,98260.0,98259.0,0.43933653]
["bitfinex","BTCUSD",1733487907032,0.0008657,98260.0,98259.0,0.348543]
["bitfinex","BTCUSD",1733487907274,0.0008657,98260.0,98259.0,0.44696839]
["bitfinex","BTCUSD",1733487907743,0.0008657,98260.0,98259.0,0.60199993]
["bitfinex","BTCUSD",1733487907955,0.0008657,98260.0,98259.0,1.03844006]
["bitfinex","BTCUSD",1733487907956,0.0018657,98260.0,98259.0,1.03844006]
["bitfinex","BTCUSD",1733487908176,0.083,98311.0,98259.0,1.03844006]
["bitfinex","BTCUSD",1733487908177,0.203468,98296.0,98281.0,0.203498]
["bitfinex","BTCUSD",1733487908440,0.203468,98296.0,98282.0,0.12941734]
["bitfinex","BTCUSD",1733487908662,0.203468,98296.0,98283.0,0.203493]
["bitfinex","BTCUSD",1733487908899,0.02029566,98292.0,98284.0,0.00101732]
["bitfinex","BTCUSD",1733487909135,0.02029566,98292.0,98285.0,0.00101733]
["bitfinex","BTCUSD",1733487909369,0.02029566,98292.0,98285.0,0.00868434]
["bitfinex","BTCUSD",1733487909590,0.02029566,98292.0,98285.0,0.00119138]
["bitfinex","BTCUSD",1733487909858,0.02029566,98292.0,98286.0,0.00766701]
["bitfinex","BTCUSD",1733487910524,0.02429566,98292.0,98286.0,0.00766701]
["bitfinex","BTCUSD",1733487910745,0.02029566,98292.0,98286.0,0.00766701]
["bitfinex","BTCUSD",1733487911215,0.02429566,98292.0,98286.0,0.00766701]
["bitfinex","BTCUSD",1733487911441,0.004,98292.0,98286.0,0.00766701]
["bitfinex","BTCUSD",1733487911671,0.006,98292.0,98286.0,0.00868434]
["bitfinex","BTCUSD",1733487911890,0.006,98292.0,98286.0,0.21115401]
["bitfinex","BTCUSD",1733487912149,0.004,98292.0,98287.0,0.00101733]
["bitfinex","BTCUSD",1733487912371,0.006,98292.0,98287.0,0.00101733]
["bitfinex","BTCUSD",1733487912583,0.406954,98291.0,98287.0,0.00101733]
["bitfinex","BTCUSD",1733487912815,0.406954,98291.0,98288.0,0.00766701]
["bitfinex","BTCUSD",1733487912816,0.203477,98291.0,98288.0,0.00766701]
["bitfinex","BTCUSD",1733487913037,0.203484,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487913256,0.406968,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487913693,0.406968,98288.0,98287.0,0.004]
["bitfinex","BTCUSD",1733487913694,0.203484,98288.0,98287.0,0.004]
["bitfinex","BTCUSD",1733487913909,0.203484,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487914132,0.406968,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487914333,0.406968,98288.0,98285.0,0.00217405]
["bitfinex","BTCUSD",1733487914792,0.406968,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487915658,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487916141,0.203484,98288.0,98287.0,0.002]
["bitfinex","BTCUSD",1733487916577,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487916787,0.406968,98288.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487917020,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487917251,0.203484,98288.0,98287.0,0.002]
["bitfinex","BTCUSD",1733487917733,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487917957,0.406968,98288.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487918188,0.406968,98288.0,98285.0,0.00217405]
["bitfinex","BTCUSD",1733487918400,0.203484,98288.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487918853,0.203484,98288.0,98285.0,0.00217405]
["bitfinex","BTCUSD",1733487919307,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487919525,0.406968,98288.0,98287.0,0.002]
["bitfinex","BTCUSD",1733487919753,0.203484,98288.0,98287.0,0.002]
["bitfinex","BTCUSD",1733487919972,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487920224,0.406968,98288.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487920457,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487920689,0.203484,98288.0,98287.0,0.002]
["bitfinex","BTCUSD",1733487921127,0.406968,98288.0,98285.0,0.00117405]
["bitfinex","BTCUSD",1733487921363,0.406968,98288.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487921587,0.203484,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1733487922235,0.406968,98288.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487922442,0.406968,98288.0,98285.0,0.00417405]
["bitfinex","BTCUSD",1733487922823,0.406968,98288.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487923028,0.406968,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487923363,0.203484,98288.0,98287.0,0.004]
["bitfinex","BTCUSD",1733487923765,0.203484,98288.0,98287.0,0.001]
["bitfinex","BTCUSD",1733487924405,0.203484,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487924624,0.203484,98288.0,98287.0,0.003]
["bitfinex","BTCUSD",1733487924840,0.38641554,98288.0,98287.0,0.003]
["bitfinex","BTCUSD",1733487925081,1.14991554,98288.0,98287.0,0.003]
["bitfinex","BTCUSD",1733487925262,0.38641554,98288.0,98287.0,0.003]
["bitfinex","BTCUSD",1733487925540,0.38641554,98288.0,98287.0,0.005]
["bitfinex","BTCUSD",1733487925766,0.47286005,98288.0,98287.0,0.005]
["bitfinex","BTCUSD",1733487926172,0.59599264,98288.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487926376,0.203487,98286.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487926593,0.30851854,98286.0,98285.0,0.00317405]
["bitfinex","BTCUSD",1733487926808,0.30851854,98286.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487927037,0.41341346,98286.0,98285.0,0.00017405]
["bitfinex","BTCUSD",1733487927719,1.96152634,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487927932,0.97160139,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487928162,1.84482241,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487928417,1.17385496,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487928648,2.67385496,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487928865,2.70532634,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487929079,2.70732634,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487929516,2.71632634,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487929767,2.71232634,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487929963,2.74905535,98286.0,98285.0,5e-08]
["bitfinex","BTCUSD",1733487930221,2.74905535,98286.0,98241.0,0.0794]
["bitfinex","BTCUSD",1733487930474,0.203578,98242.0,98241.0,0.07957399]
["bitfinex","BTCUSD",1733487931104,0.203578,98242.0,98241.0,0.08724492]
["bitfinex","BTCUSD",1733487931324,0.203578,98242.0,98241.0,0.07957399]
["bitfinex","BTCUSD",1733487932397,0.204578,98242.0,98241.0,0.00617399]
["bitfinex","BTCUSD",1733487932622,0.2657501,98242.0,98241.0,0.00817399]
["bitfinex","BTCUSD",1733487932889,0.2657501,98242.0,98241.0,0.00617399]
["bitfinex","BTCUSD",1733487933324,0.2667501,98242.0,98241.0,0.01517399]
["bitfinex","BTCUSD",1733487933549,0.2657501,98242.0,98241.0,0.00617399]
["bitfinex","BTCUSD",1733487933769,0.2667501,98242.0,98241.0,0.01517399]
["bitfinex","BTCUSD",1733487933990,0.2667501,98242.0,98241.0,0.00617399]
["bitfinex","BTCUSD",1733487934435,0.2667501,98242.0,98241.0,0.00917399]
["bitfinex","BTCUSD",1733487934864,0.2657501,98242.0,98241.0,0.00317399]
["bitfinex","BTCUSD",1733487935054,0.2657501,98242.0,98241.0,0.00917399]
["bitfinex","BTCUSD",1733487935522,0.2657501,98242.0,98241.0,0.00317399]
["bitfinex","BTCUSD",1733487936008,0.2657501,98242.0,98241.0,0.00517399]
["bitfinex","BTCUSD",1733487936695,0.27184555,98242.0,98241.0,0.00517399]
["bitfinex","BTCUSD",1733487938185,0.21067345,98242.0,98241.0,0.00517399]
["bitfinex","BTCUSD",1733487938400,0.204578,98242.0,98241.0,0.08347399]
["bitfinex","BTCUSD",1733487938631,0.204578,98242.0,98241.0,0.07847399]
["bitfinex","BTCUSD",1733487938632,0.203578,98242.0,98241.0,0.07847399]
["bitfinex","BTCUSD",1733487938860,0.203578,98242.0,98241.0,0.08617925]
["bitfinex","BTCUSD",1733487939064,0.203578,98242.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487939491,0.2442926,98242.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487941781,0.2442926,98242.0,98241.0,0.08617925]
["bitfinex","BTCUSD",1733487941984,0.203576,98243.0,98241.0,0.09017925]
["bitfinex","BTCUSD",1733487942613,0.203576,98243.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487943457,0.203576,98243.0,98241.0,0.08817925]
["bitfinex","BTCUSD",1733487943660,0.203576,98243.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487943871,0.203576,98243.0,98241.0,0.09017925]
["bitfinex","BTCUSD",1733487944285,0.203576,98243.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487944726,0.203576,98243.0,98241.0,0.09017925]
["bitfinex","BTCUSD",1733487944928,0.203576,98243.0,98241.0,0.08817925]
["bitfinex","BTCUSD",1733487945479,0.203576,98243.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487945687,0.2646468,98243.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487945893,0.2646468,98243.0,98241.0,0.09017925]
["bitfinex","BTCUSD",1733487946933,0.00289,98242.0,98241.0,0.09017925]
["bitfinex","BTCUSD",1733487947141,0.00289,98242.0,98241.0,0.09317925]
["bitfinex","BTCUSD",1733487947802,0.00289,98242.0,98241.0,0.09017925]
["bitfinex","BTCUSD",1733487948075,0.00289,98242.0,98241.0,0.09217925]
["bitfinex","BTCUSD",1733487948296,0.00289,98242.0,98241.0,0.08817925]
["bitfinex","BTCUSD",1733487948518,0.00289,98242.0,98241.0,0.09219708]
["bitfinex","BTCUSD",1733487948519,0.00389,98242.0,98241.0,0.09219708]
["bitfinex","BTCUSD",1733487948743,0.00389,98242.0,98241.0,0.11819708]
["bitfinex","BTCUSD",1733487948960,0.00620809,98261.0,98251.0,0.0828]
["bitfinex","BTCUSD",1733487949171,0.00620814,98261.0,98251.0,0.08381769]
["bitfinex","BTCUSD",1733487949431,0.00620814,98261.0,98252.0,0.00769136]
["bitfinex","BTCUSD",1733487949642,0.203541,98260.0,98252.0,0.00769136]
["bitfinex","BTCUSD",1733487950518,0.203545,98258.0,98252.0,0.00769136]
["bitfinex","BTCUSD",1733487950971,0.203541,98260.0,98251.0,0.0828]
["bitfinex","BTCUSD",1733487951391,0.00621448,98259.0,98252.0,0.00868252]
["bitfinex","BTCUSD",1733487951599,0.00621448,98259.0,98252.0,0.00968252]
["bitfinex","BTCUSD",1733487951823,0.00621448,98259.0,98252.0,0.00768252]
["bitfinex","BTCUSD",1733487952942,0.00621448,98259.0,98252.0,0.01068252]
["bitfinex","BTCUSD",1733487953173,0.00621448,98259.0,98252.0,0.00768252]
["bitfinex","BTCUSD",1733487954283,0.00621448,98259.0,98252.0,0.01168252]
["bitfinex","BTCUSD",1733487954721,0.00621448,98259.0,98252.0,0.00868252]
["bitfinex","BTCUSD",1733487954931,0.00621448,98259.0,98252.0,0.01168252]
["bitfinex","BTCUSD",1733487955356,0.00621448,98262.0,98252.0,0.01168252]
["bitfinex","BTCUSD",1733487955588,0.203536,98263.0,98252.0,0.01168252]
["bitfinex","BTCUSD",1733487955589,0.00621448,98261.0,98253.0,0.203556]
["bitfinex","BTCUSD",1733487955793,0.00621448,98260.0,98252.0,0.01168252]
["bitfinex","BTCUSD",1733487956039,0.00621448,98259.0,98252.0,0.004]
["bitfinex","BTCUSD",1733487956266,0.00621448,98258.0,98253.0,0.00768252]
["bitfinex","BTCUSD",1733487956721,0.203537,98262.0,98253.0,0.00768252]
["bitfinex","BTCUSD",1733487956722,0.00621448,98257.0,98253.0,0.00768252]
["bitfinex","BTCUSD",1733487956934,0.203537,98262.0,98253.0,0.00768252]
["bitfinex","BTCUSD",1733487956935,0.00621448,98261.0,98253.0,0.00768252]
["bitfinex","BTCUSD",1733487957157,0.00621448,98260.0,98251.0,0.0828]
["bitfinex","BTCUSD",1733487957377,0.203537,98262.0,98251.0,0.0828]
["bitfinex","BTCUSD",1733487957378,0.20975748,98259.0,98254.0,0.00768252]
["bitfinex","BTCUSD",1733487957585,0.20975748,98259.0,98252.0,0.003]
["bitfinex","BTCUSD",1733487957586,0.00621448,98258.0,98252.0,0.003]
["bitfinex","BTCUSD",1733487957786,0.00621448,98257.0,98255.0,0.00768252]
["bitfinex","BTCUSD",1733487957994,0.00621448,98258.0,98255.0,0.00768252]
["bitfinex","BTCUSD",1733487958204,0.00621448,98261.0,98253.0,0.003]
["bitfinex","BTCUSD",1733487958439,0.20975548,98260.0,98256.0,0.00768252]
["bitfinex","BTCUSD",1733487958652,0.00621448,98259.0,98251.0,0.0828]
["bitfinex","BTCUSD",1733487958858,0.00621448,98259.0,98252.0,0.005]
["bitfinex","BTCUSD",1733487959048,0.00621448,98259.0,98252.0,0.001]
["bitfinex","BTCUSD",1733487959254,0.00621448,98259.0,98252.0,0.00868252]
["bitfinex","BTCUSD",1733487959475,0.00621448,98259.0,98253.0,0.002]
["bitfinex","BTCUSD",1733487959716,0.203545,98258.0,98253.0,0.002]
["bitfinex","BTCUSD",1733487959956,0.20976148,98257.0,98253.0,0.002]
["bitfinex","BTCUSD",1733487960206,0.203551,98255.0,98253.0,0.002]
["bitfinex","BTCUSD",1733487960672,0.00622306,98254.0,98253.0,0.002]
["bitfinex","BTCUSD",1733487961168,0.00622306,98254.0,98239.0,0.0455]
["bitfinex","BTCUSD",1733487961402,0.00622306,98253.0,98239.0,0.0455]
["bitfinex","BTCUSD",1733487961640,0.203556,98253.0,98252.0,0.003]
["bitfinex","BTCUSD",1733487961869,0.203573,98245.0,98242.0,0.00766894]
["bitfinex","BTCUSD",1733487962115,0.203573,98245.0,98239.0,0.0455]
["bitfinex","BTCUSD",1733487962385,0.203566,98249.0,98241.0,0.00217399]
["bitfinex","BTCUSD",1733487962610,0.203568,98247.0,98241.0,0.00217399]
["bitfinex","BTCUSD",1733487963239,0.203568,98247.0,98241.0,0.00817399]
["bitfinex","BTCUSD",1733487963513,0.203578,98242.0,98241.0,0.00617399]
["bitfinex","BTCUSD",1733487964419,0.203578,98242.0,98241.0,0.00017399]
["bitfinex","BTCUSD",1733487964645,0.203578,98242.0,98241.0,0.01317399]
["bitfinex","BTCUSD",1733487964920,0.26873062,98242.0,98241.0,0.01317399]
["bitfinex","BTCUSD",1733487965149,0.26873062,98242.0,98241.0,0.00017399]
["bitfinex","BTCUSD",1733487965368,0.26873062,98242.0,98241.0,0.00917399]
["bitfinex","BTCUSD",1733487965369,0.26973062,98242.0,98241.0,0.00917399]
["bitfinex","BTCUSD",1733487965586,0.26973062,98242.0,98241.0,0.01417399]
["bitfinex","BTCUSD",1733487966775,0.27595592,98242.0,98241.0,0.01417399]
["bitfinex","BTCUSD",1733487966997,0.27590334,98242.0,98241.0,0.01417399]
["bitfinex","BTCUSD",1733487967242,0.21075072,98242.0,98241.0,0.01417399]
["bitfinex","BTCUSD",1733487973521,0.00722906,98242.0,98241.0,0.01417399]
["bitfinex","BTCUSD",1733487974189,0.00722906,98242.0,98241.0,0.02186097]
["bitfinex","BTCUSD",1733487974612,0.00722906,98242.0,98241.0,0.01417399]
["bitfinex","BTCUSD",1733487975489,0.00722906,98242.0,98241.0,0.02186097]
["bitfinex","BTCUSD",1733487976652,0.001,98242.0,98241.0,0.23664776]
["bitfinex","BTCUSD",1733487976900,0.001,98242.0,98241.0,0.68560244]
["bitfinex","BTCUSD",1733487977120,0.001,98242.0,98241.0,0.86714039]
["bitfinex","BTCUSD",1733487977342,0.001,98242.0,98241.0,0.70860244]
["bitfinex","BTCUSD",1733487977550,0.001,98242.0,98241.0,0.85860244]
["bitfinex","BTCUSD",1733487977730,0.001,98247.0,98246.0,0.45087]
["bitfinex","BTCUSD",1733487977994,0.001,98247.0,98246.0,0.89161147]
["bitfinex","BTCUSD",1733487978208,0.001,98247.0,98246.0,0.89929988]
["bitfinex","BTCUSD",1733487978439,0.03679445,98279.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733487978440,0.00622958,98278.0,98259.0,0.203543]
["bitfinex","BTCUSD",1733487978658,0.00411668,98277.0,98265.0,0.203529]
["bitfinex","BTCUSD",1733487978893,0.00411668,98277.0,98269.0,0.09083678]
["bitfinex","BTCUSD",1733487979126,0.01592057,98279.0,98272.0,0.09083678]
["bitfinex","BTCUSD",1733487979372,0.01592057,98279.0,98271.0,0.09083678]
["bitfinex","BTCUSD",1733487979794,0.01592057,98279.0,98272.0,0.00768841]
["bitfinex","BTCUSD",1733487980272,0.01592057,98279.0,98271.0,0.09083678]
["bitfinex","BTCUSD",1733487980505,0.01592057,98279.0,98269.0,0.00101751]
["bitfinex","BTCUSD",1733487980506,0.01592057,98279.0,98273.0,0.00768841]
["bitfinex","BTCUSD",1733487980983,0.01592057,98279.0,98274.0,0.00768841]
["bitfinex","BTCUSD",1733487981211,0.01592057,98279.0,98276.0,0.0783]
["bitfinex","BTCUSD",1733487981678,0.01592057,98279.0,98277.0,0.00766392]
["bitfinex","BTCUSD",1733487982369,0.203504,98278.0,98277.0,0.00766392]
["bitfinex","BTCUSD",1733487982606,0.01592057,98279.0,98274.0,0.001]
["bitfinex","BTCUSD",1733487982818,0.203504,98278.0,98274.0,0.001]
["bitfinex","BTCUSD",1733487983042,0.01592057,98279.0,98275.0,0.00766392]
["bitfinex","BTCUSD",1733487983285,0.01592057,98279.0,98274.0,0.001]
["bitfinex","BTCUSD",1733487983492,0.203504,98278.0,98276.0,0.00766392]
["bitfinex","BTCUSD",1733487983712,0.203504,98278.0,98276.0,0.00966392]
["bitfinex","BTCUSD",1733487983943,0.203504,98278.0,98272.0,0.00017399]
["bitfinex","BTCUSD",1733487985060,0.203504,98278.0,98276.0,0.002]
["bitfinex","BTCUSD",1733487985278,0.203514,98273.0,98272.0,0.00017399]
["bitfinex","BTCUSD",1733487985486,0.30854554,98273.0,98272.0,0.00017399]
["bitfinex","BTCUSD",1733487985704,0.35484554,98273.0,98272.0,0.00017399]
["bitfinex","BTCUSD",1733487986641,0.35484554,98273.0,98272.0,0.00317399]
["bitfinex","BTCUSD",1733487986871,0.35484554,98273.0,98272.0,0.00117399]
["bitfinex","BTCUSD",1733487987317,0.35484554,98273.0,98272.0,0.00517399]
["bitfinex","BTCUSD",1733487990884,0.3610581,98273.0,98272.0,0.00517399]
["bitfinex","BTCUSD",1733487991332,0.35484554,98273.0,98272.0,0.00517399]
["bitfinex","BTCUSD",1733487991860,0.36105768,98273.0,98272.0,0.00517399]
["bitfinex","BTCUSD",1733487996520,0.077,98271.0,98244.0,0.09069989]
["bitfinex","BTCUSD",1733487996771,0.203572,98245.0,98240.0,0.0017314]
["bitfinex","BTCUSD",1733487997017,0.203572,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733487997239,0.203572,98246.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733487997919,0.203572,98246.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733487998143,0.203572,98246.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733487998553,0.203566,98248.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733487998766,0.203561,98251.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733487999426,0.407122,98251.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733487999646,0.002,98246.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488000100,0.203561,98251.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488000276,0.204561,98251.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488000796,0.203569,98247.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488000973,0.407138,98247.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488001210,0.0612699,98246.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488001437,0.0612699,98246.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488001661,0.0612699,98246.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488001871,0.0622699,98246.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488002316,0.0612699,98246.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488002770,0.04683999,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488002975,0.04683999,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488003376,0.04683999,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488004007,0.04683999,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488004416,0.04783999,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488004622,0.04783999,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488004819,0.04883999,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488005441,0.04783999,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488006071,0.04883999,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488007120,0.002,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488007756,0.001,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488008174,0.002,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488008603,0.002,98245.0,98244.0,0.15078286]
["bitfinex","BTCUSD",1733488008832,0.002,98245.0,98244.0,0.35449562]
["bitfinex","BTCUSD",1733488008833,0.001,98245.0,98244.0,0.35449562]
["bitfinex","BTCUSD",1733488009023,0.20972675,98274.0,98260.0,0.203541]
["bitfinex","BTCUSD",1733488009244,0.00621475,98273.0,98261.0,0.0827]
["bitfinex","BTCUSD",1733488009482,0.00621475,98273.0,98262.0,0.203537]
["bitfinex","BTCUSD",1733488009706,0.203504,98278.0,98262.0,0.00768122]
["bitfinex","BTCUSD",1733488009707,0.203512,98275.0,98262.0,0.00768122]
["bitfinex","BTCUSD",1733488009956,0.00621475,98274.0,98262.0,0.00768122]
["bitfinex","BTCUSD",1733488010378,0.203514,98273.0,98262.0,0.00768122]
["bitfinex","BTCUSD",1733488010629,0.203518,98271.0,98262.0,0.00768122]
["bitfinex","BTCUSD",1733488012358,0.203528,98267.0,98262.0,0.00768122]
["bitfinex","BTCUSD",1733488012572,0.203552,98255.0,98248.0,0.09065515]
["bitfinex","BTCUSD",1733488012812,0.0793,98268.0,98263.0,0.00768122]
["bitfinex","BTCUSD",1733488013036,0.20353,98266.0,98262.0,0.002]
["bitfinex","BTCUSD",1733488013265,0.00621841,98267.0,98245.0,0.17265515]
["bitfinex","BTCUSD",1733488013266,0.203543,98260.0,98246.0,0.0010177]
["bitfinex","BTCUSD",1733488013486,0.203553,98255.0,98244.0,0.0907202]
["bitfinex","BTCUSD",1733488014657,0.203553,98255.0,98245.0,0.00767167]
["bitfinex","BTCUSD",1733488015116,0.2504855,98254.0,98245.0,0.00767167]
["bitfinex","BTCUSD",1733488015345,0.0062218,98253.0,98245.0,0.00767167]
["bitfinex","BTCUSD",1733488015581,0.203558,98252.0,98245.0,0.00767167]
["bitfinex","BTCUSD",1733488015790,0.0062218,98251.0,98245.0,0.00767167]
["bitfinex","BTCUSD",1733488016000,0.0062218,98253.0,98245.0,0.00767167]
["bitfinex","BTCUSD",1733488016667,0.0072218,98253.0,98245.0,0.01667167]
["bitfinex","BTCUSD",1733488016877,0.0072218,98253.0,98245.0,0.00767167]
["bitfinex","BTCUSD",1733488017299,0.0082218,98253.0,98245.0,0.01667167]
["bitfinex","BTCUSD",1733488017508,0.0062218,98252.0,98245.0,0.02567167]
["bitfinex","BTCUSD",1733488017928,0.0062218,98252.0,98245.0,0.0266894]
["bitfinex","BTCUSD",1733488018141,0.002,98253.0,98245.0,0.0266894]
["bitfinex","BTCUSD",1733488018600,0.0082218,98253.0,98245.0,0.0266894]
["bitfinex","BTCUSD",1733488018825,0.0062218,98252.0,98245.0,0.0086894]
["bitfinex","BTCUSD",1733488019084,0.0062218,98252.0,98245.0,0.0266894]
["bitfinex","BTCUSD",1733488019085,0.001,98252.0,98245.0,0.0266894]
["bitfinex","BTCUSD",1733488019304,0.001,98252.0,98245.0,0.0176894]
["bitfinex","BTCUSD",1733488019719,0.001,98252.0,98245.0,0.0266894]
["bitfinex","BTCUSD",1733488019925,0.0062218,98254.0,98245.0,0.0176894]
["bitfinex","BTCUSD",1733488020131,0.203544,98259.0,98246.0,0.09167286]
["bitfinex","BTCUSD",1733488020132,0.0062218,98258.0,98246.0,0.09167286]
["bitfinex","BTCUSD",1733488020375,0.001,98252.0,98247.0,0.37212315]
["bitfinex","BTCUSD",1733488020607,0.001,98252.0,98247.0,0.1762314]
["bitfinex","BTCUSD",1733488020830,0.001,98252.0,98247.0,0.08659396]
["bitfinex","BTCUSD",1733488021062,0.001,98252.0,98248.0,0.00101771]
["bitfinex","BTCUSD",1733488021732,0.001,98252.0,98249.0,0.00767625]
["bitfinex","BTCUSD",1733488021953,0.04143098,98252.0,98249.0,0.00767625]
["bitfinex","BTCUSD",1733488022285,0.0062218,98254.0,98246.0,0.09972568]
["bitfinex","BTCUSD",1733488022517,0.0062218,98254.0,98241.0,0.25965136]
["bitfinex","BTCUSD",1733488022518,0.203564,98249.0,98248.0,0.009]
["bitfinex","BTCUSD",1733488022740,0.203564,98249.0,98248.0,0.018]
["bitfinex","BTCUSD",1733488022741,0.0062218,98249.0,98248.0,0.018]
["bitfinex","BTCUSD",1733488024300,0.0062218,98246.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488024519,0.20356,98251.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488024520,0.0062218,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488024743,0.203564,98249.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488024955,0.0062218,98248.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488025174,0.0062218,98248.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488025384,0.20357,98246.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488025609,0.0072218,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488025830,0.04875738,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488026078,0.04775738,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488026299,0.04775738,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488026518,0.04775738,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488026977,0.04875738,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488027455,0.28148892,98245.0,98244.0,0.01806505]
["bitfinex","BTCUSD",1733488028115,0.28148892,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488028116,0.28048892,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488028332,0.28048892,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488028536,0.28148892,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488029513,0.31420079,98245.0,98244.0,0.00906505]
["bitfinex","BTCUSD",1733488030662,0.31320079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488030883,0.84780079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488031310,0.84980079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488031546,0.84680079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488031779,0.84780079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488032023,0.84980079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488032252,0.84880079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488032466,2.34980079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488032671,2.35180079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488032879,2.34780079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488033318,0.84980079,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488033525,0.80826521,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488033757,0.77455334,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488034183,0.77655334,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488037063,0.24295334,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488037940,0.24292981,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488038149,0.34782473,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488038371,0.36375273,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488040331,1.86375273,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488041681,1.88395348,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488042095,1.88195348,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488042741,1.88395348,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488044687,1.9518461,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488044919,1.95185176,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488046028,2.45093851,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488046692,2.43073776,98245.0,98244.0,6.505e-05]
["bitfinex","BTCUSD",1733488047158,0.5336,98244.0,98203.0,0.07539981]
["bitfinex","BTCUSD",1733488047369,0.203646,98210.0,98203.0,0.07539981]
["bitfinex","BTCUSD",1733488048280,0.20364,98213.0,98203.0,0.07539981]
["bitfinex","BTCUSD",1733488048497,0.20364,98213.0,98203.0,0.08439981]
["bitfinex","BTCUSD",1733488048705,0.203653,98206.0,98204.0,0.00750084]
["bitfinex","BTCUSD",1733488050318,0.204646,98210.0,98204.0,0.00750084]
["bitfinex","BTCUSD",1733488050539,0.24559192,98210.0,98204.0,0.00750084]
["bitfinex","BTCUSD",1733488050747,0.24459192,98210.0,98204.0,0.00750084]
["bitfinex","BTCUSD",1733488050957,0.001,98206.0,98204.0,0.02550084]
["bitfinex","BTCUSD",1733488051167,0.002,98206.0,98204.0,0.018]
["bitfinex","BTCUSD",1733488051377,0.001,98206.0,98205.0,0.00750084]
["bitfinex","BTCUSD",1733488051582,0.001,98206.0,98204.0,0.009]
["bitfinex","BTCUSD",1733488051794,0.203653,98207.0,98205.0,0.00750084]
["bitfinex","BTCUSD",1733488052251,0.001,98206.0,98205.0,0.00750084]
["bitfinex","BTCUSD",1733488053331,0.001,98206.0,98205.0,0.01650084]
["bitfinex","BTCUSD",1733488053332,0.002,98206.0,98205.0,0.01650084]
["bitfinex","BTCUSD",1733488054159,0.001,98206.0,98205.0,0.01650084]
["bitfinex","BTCUSD",1733488054388,0.001,98206.0,98205.0,0.02550084]
["bitfinex","BTCUSD",1733488054828,0.001,98206.0,98205.0,0.01650084]
["bitfinex","BTCUSD",1733488055063,0.002,98206.0,98205.0,0.02550084]
["bitfinex","BTCUSD",1733488058941,0.001,98206.0,98205.0,0.01650084]
["bitfinex","BTCUSD",1733488059844,0.002,98206.0,98205.0,0.02550084]
["bitfinex","BTCUSD",1733488060275,0.002,98206.0,98205.0,0.03050084]
["bitfinex","BTCUSD",1733488060452,0.001,98206.0,98205.0,0.02150084]
["bitfinex","BTCUSD",1733488060685,0.04184632,98206.0,98205.0,0.02150084]
["bitfinex","BTCUSD",1733488060943,0.04284632,98206.0,98205.0,0.03050084]
["bitfinex","BTCUSD",1733488061152,0.04284632,98206.0,98205.0,0.023]
["bitfinex","BTCUSD",1733488061365,0.04284632,98206.0,98205.0,0.03050778]
["bitfinex","BTCUSD",1733488061552,0.04284632,98206.0,98205.0,0.023]
["bitfinex","BTCUSD",1733488062286,0.14787786,98206.0,98205.0,0.023]
["bitfinex","BTCUSD",1733488062951,0.14787786,98206.0,98205.0,0.014]
["bitfinex","BTCUSD",1733488063154,0.14687786,98206.0,98205.0,0.009]
["bitfinex","BTCUSD",1733488063367,0.79092805,98206.0,98205.0,0.014]
["bitfinex","BTCUSD",1733488063587,0.82084258,98206.0,98205.0,0.005]
["bitfinex","BTCUSD",1733488063730,0.40731,98205.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488063966,0.203659,98203.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488064138,0.13908173,98202.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488064802,0.203663,98201.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488065008,0.34274473,98201.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488065241,0.44763965,98201.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488065656,0.41358946,98201.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488065873,0.44763965,98201.0,98200.0,0.0019975]
["bitfinex","BTCUSD",1733488066717,0.203718,98175.0,98172.0,0.07609019]
["bitfinex","BTCUSD",1733488067128,0.203685,98191.0,98172.0,0.07609019]
["bitfinex","BTCUSD",1733488067367,0.203685,98191.0,98173.0,0.01093926]
["bitfinex","BTCUSD",1733488067586,0.0814,98213.0,98179.0,0.0483]
["bitfinex","BTCUSD",1733488067587,0.203678,98194.0,98179.0,0.0483]
["bitfinex","BTCUSD",1733488067794,0.203668,98199.0,98180.0,0.20472541]
["bitfinex","BTCUSD",1733488068011,0.16653154,98212.0,98181.0,0.00992079]
["bitfinex","BTCUSD",1733488068012,0.10503154,98212.0,98181.0,0.00992079]
["bitfinex","BTCUSD",1733488068219,0.10503154,98212.0,98180.0,0.00101841]
["bitfinex","BTCUSD",1733488068220,0.203663,98202.0,98183.0,0.2037]
["bitfinex","BTCUSD",1733488068476,0.203663,98202.0,98184.0,0.01093915]
["bitfinex","BTCUSD",1733488068716,0.203656,98205.0,98186.0,0.203695]
["bitfinex","BTCUSD",1733488068942,0.203664,98201.0,98186.0,0.203695]
["bitfinex","BTCUSD",1733488069377,0.203664,98201.0,98187.0,0.00992079]
["bitfinex","BTCUSD",1733488069596,0.203668,98199.0,98189.0,0.078]
["bitfinex","BTCUSD",1733488070221,0.203668,98199.0,98190.0,0.00992079]
["bitfinex","BTCUSD",1733488071118,0.203668,98199.0,98189.0,0.078]
["bitfinex","BTCUSD",1733488071336,0.040732,98201.0,98191.0,0.00992079]
["bitfinex","BTCUSD",1733488071549,0.203668,98199.0,98190.0,0.001]
["bitfinex","BTCUSD",1733488071764,0.203668,98199.0,98192.0,0.00992079]
["bitfinex","BTCUSD",1733488071986,0.203668,98199.0,98190.0,0.001]
["bitfinex","BTCUSD",1733488072463,0.203668,98199.0,98191.0,0.00994003]
["bitfinex","BTCUSD",1733488072987,0.203668,98199.0,98192.0,0.00994003]
["bitfinex","BTCUSD",1733488073235,0.0407325,98198.0,98190.0,0.001]
["bitfinex","BTCUSD",1733488073447,0.0407325,98198.0,98193.0,0.00994003]
["bitfinex","BTCUSD",1733488073668,0.0407325,98198.0,98189.0,0.078]
["bitfinex","BTCUSD",1733488073892,0.02493727,98197.0,98189.0,0.078]
["bitfinex","BTCUSD",1733488074135,0.02493727,98197.0,98191.0,0.001]
["bitfinex","BTCUSD",1733488074360,0.02493727,98197.0,98190.0,0.00994003]
["bitfinex","BTCUSD",1733488074590,0.02493727,98197.0,98193.0,0.002]
["bitfinex","BTCUSD",1733488074844,0.203636,98215.0,98195.0,0.203676]
["bitfinex","BTCUSD",1733488075047,0.20363,98218.0,98201.0,0.203662]
["bitfinex","BTCUSD",1733488075267,0.20363,98218.0,98202.0,0.0010182]
["bitfinex","BTCUSD",1733488075524,0.20363,98218.0,98202.0,0.01095823]
["bitfinex","BTCUSD",1733488075525,0.203636,98215.0,98202.0,0.01095823]
["bitfinex","BTCUSD",1733488075751,0.05103654,98209.0,98202.0,0.00994003]
["bitfinex","BTCUSD",1733488075963,0.203659,98203.0,98202.0,0.00994003]
["bitfinex","BTCUSD",1733488076138,0.203659,98203.0,98189.0,0.0758]
["bitfinex","BTCUSD",1733488076139,0.203679,98194.0,98189.0,0.0758]
["bitfinex","BTCUSD",1733488076413,0.407361,98193.0,98190.0,0.001]
["bitfinex","BTCUSD",1733488076651,0.20368,98193.0,98190.0,0.001]
["bitfinex","BTCUSD",1733488076833,0.203674,98196.0,98190.0,0.001]
["bitfinex","BTCUSD",1733488077040,0.203674,98196.0,98184.0,0.0452]
["bitfinex","BTCUSD",1733488077261,0.407348,98196.0,98193.0,0.003]
["bitfinex","BTCUSD",1733488077477,0.203678,98194.0,98193.0,0.003]
["bitfinex","BTCUSD",1733488077684,0.203678,98194.0,98184.0,0.0452]
["bitfinex","BTCUSD",1733488077912,0.203678,98194.0,98190.0,0.006]
["bitfinex","BTCUSD",1733488078124,0.203678,98194.0,98190.0,0.008]
["bitfinex","BTCUSD",1733488078125,0.0422637,98193.0,98190.0,0.008]
["bitfinex","BTCUSD",1733488078329,0.0422637,98193.0,98190.0,0.002]
["bitfinex","BTCUSD",1733488078967,0.203682,98192.0,98190.0,0.002]
["bitfinex","BTCUSD",1733488079184,0.203682,98192.0,98190.0,0.007]
["bitfinex","BTCUSD",1733488079388,0.203682,98192.0,98190.0,0.005]
["bitfinex","BTCUSD",1733488079525,0.27308767,98192.0,98190.0,0.005]
["bitfinex","BTCUSD",1733488080363,0.27308767,98192.0,98184.0,0.0452]
["bitfinex","BTCUSD",1733488080566,0.27308767,98192.0,98191.0,0.00995386]
["bitfinex","BTCUSD",1733488080797,0.27308767,98192.0,98190.0,0.009]
["bitfinex","BTCUSD",1733488081005,0.27308767,98192.0,98190.0,0.003]
["bitfinex","BTCUSD",1733488081205,0.203682,98192.0,98190.0,0.009]
["bitfinex","BTCUSD",1733488081429,0.203682,98192.0,98181.0,0.0758]
["bitfinex","BTCUSD",1733488081643,0.203696,98186.0,98182.0,0.00995386]
["bitfinex","BTCUSD",1733488081867,0.040769,98195.0,98182.0,0.00995386]
["bitfinex","BTCUSD",1733488082127,0.203686,98190.0,98182.0,0.00995386]
["bitfinex","BTCUSD",1733488082266,0.203678,98194.0,98182.0,0.00995386]
["bitfinex","BTCUSD",1733488082924,0.203678,98194.0,98184.0,0.003]
["bitfinex","BTCUSD",1733488083372,0.203678,98194.0,98181.0,0.0758]
["bitfinex","BTCUSD",1733488083373,0.203678,98194.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488083618,0.203678,98194.0,98190.0,0.0077308]
["bitfinex","BTCUSD",1733488083816,0.203678,98194.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488084735,0.203678,98194.0,98190.0,0.0037308]
["bitfinex","BTCUSD",1733488084959,0.203678,98194.0,98190.0,0.0087308]
["bitfinex","BTCUSD",1733488084960,0.2484899,98194.0,98190.0,0.0087308]
["bitfinex","BTCUSD",1733488085834,0.0448119,98194.0,98190.0,0.0087308]
["bitfinex","BTCUSD",1733488086079,0.040769,98195.0,98190.0,0.0087308]
["bitfinex","BTCUSD",1733488086335,0.040769,98195.0,98191.0,0.00995386]
["bitfinex","BTCUSD",1733488086538,0.040769,98195.0,98192.0,0.0789]
["bitfinex","BTCUSD",1733488086966,0.040769,98195.0,98193.0,0.0463]
["bitfinex","BTCUSD",1733488087181,0.040769,98195.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733488087433,0.203648,98209.0,98194.0,0.203678]
["bitfinex","BTCUSD",1733488087653,0.040765,98208.0,98194.0,0.21364401]
["bitfinex","BTCUSD",1733488087872,0.040765,98208.0,98194.0,0.18386872]
["bitfinex","BTCUSD",1733488087873,0.203651,98207.0,98194.0,0.18386872]
["bitfinex","BTCUSD",1733488088320,0.203653,98206.0,98194.0,0.00996601]
["bitfinex","BTCUSD",1733488088575,0.203655,98205.0,98194.0,0.00996601]
["bitfinex","BTCUSD",1733488088793,0.203667,98200.0,98194.0,0.00996601]
["bitfinex","BTCUSD",1733488089041,0.203668,98199.0,98194.0,0.00996601]
["bitfinex","BTCUSD",1733488089251,0.203668,98199.0,98193.0,0.002]
["bitfinex","BTCUSD",1733488089496,0.0203668,98198.0,98193.0,0.002]
["bitfinex","BTCUSD",1733488089714,0.0203668,98198.0,98194.0,0.00996601]
["bitfinex","BTCUSD",1733488090580,0.0203668,98198.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488090788,0.0203668,98198.0,98195.0,0.00996601]
["bitfinex","BTCUSD",1733488091251,0.203661,98203.0,98194.0,0.003]
["bitfinex","BTCUSD",1733488091480,0.203661,98203.0,98194.0,0.004]
["bitfinex","BTCUSD",1733488091698,0.203661,98203.0,98195.0,0.00996601]
["bitfinex","BTCUSD",1733488092083,0.203661,98203.0,98195.0,0.001]
["bitfinex","BTCUSD",1733488092293,0.20367,98199.0,98195.0,0.001]
["bitfinex","BTCUSD",1733488092519,0.0407331,98198.0,98195.0,0.001]
["bitfinex","BTCUSD",1733488092947,0.203672,98197.0,98195.0,0.001]
["bitfinex","BTCUSD",1733488094078,0.203672,98197.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488094302,0.0407331,98198.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488094505,0.203674,98196.0,98191.0,0.00996601]
["bitfinex","BTCUSD",1733488094716,0.203674,98196.0,98195.0,0.003]
["bitfinex","BTCUSD",1733488094937,0.203682,98192.0,98191.0,0.00996601]
["bitfinex","BTCUSD",1733488095174,0.203682,98192.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488095362,0.203682,98192.0,98191.0,0.00996601]
["bitfinex","BTCUSD",1733488095562,0.203682,98192.0,98190.0,0.0067308]
["bitfinex","BTCUSD",1733488096647,0.203682,98192.0,98190.0,0.0027308]
["bitfinex","BTCUSD",1733488097143,0.203682,98192.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488097577,0.203682,98192.0,98190.0,0.0047308]
["bitfinex","BTCUSD",1733488098028,0.20363,98218.0,98190.0,0.0047308]
["bitfinex","BTCUSD",1733488098029,0.203663,98202.0,98191.0,0.0828]
["bitfinex","BTCUSD",1733488098233,0.203654,98206.0,98191.0,0.0828]
["bitfinex","BTCUSD",1733488098451,0.203654,98206.0,98191.0,0.09276601]
["bitfinex","BTCUSD",1733488098452,0.203661,98202.0,98191.0,0.09276601]
["bitfinex","BTCUSD",1733488098877,0.203661,98202.0,98192.0,0.046]
["bitfinex","BTCUSD",1733488099324,0.203669,98199.0,98192.0,0.046]
["bitfinex","BTCUSD",1733488099541,0.203669,98199.0,98191.0,0.0828]
["bitfinex","BTCUSD",1733488099542,0.203675,98196.0,98193.0,0.00996601]
["bitfinex","BTCUSD",1733488099757,0.20367,98198.0,98193.0,0.00996601]
["bitfinex","BTCUSD",1733488099967,0.02765069,98197.0,98191.0,0.0828]
["bitfinex","BTCUSD",1733488100406,0.203674,98196.0,98194.0,0.00996601]
["bitfinex","BTCUSD",1733488100613,0.203674,98196.0,98191.0,0.0828]
["bitfinex","BTCUSD",1733488100829,0.203682,98193.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488101080,0.203676,98195.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488101290,0.04919021,98194.0,98190.0,0.0017308]
["bitfinex","BTCUSD",1733488101716,0.02765069,98197.0,98191.0,0.00996601]
["bitfinex","BTCUSD",1733488101920,0.203665,98200.0,98191.0,0.00996601]
["bitfinex","BTCUSD",1733488103023,0.203665,98200.0,98191.0,0.01096601]
["bitfinex","BTCUSD",1733488103238,0.407331,98200.0,98191.0,0.00996601]
["bitfinex","BTCUSD",1733488105012,0.407331,98200.0,98191.0,0.02996601]
["bitfinex","BTCUSD",1733488105199,0.4601605,98200.0,98191.0,0.02996601]
["bitfinex","BTCUSD",1733488105463,0.203665,98200.0,98191.0,0.02996601]
["bitfinex","BTCUSD",1733488106532,0.203673,98197.0,98191.0,0.02996601]
["bitfinex","BTCUSD",1733488107371,0.2045326,98200.0,98191.0,0.02996601]
["bitfinex","BTCUSD",1733488107815,0.2045326,98200.0,98191.0,0.03196601]
["bitfinex","BTCUSD",1733488108274,0.0008656,98200.0,98192.0,0.203682]
["bitfinex","BTCUSD",1733488108479,0.0008656,98200.0,98191.0,0.03196601]
["bitfinex","BTCUSD",1733488108708,0.0008656,98200.0,98193.0,0.00996076]
["bitfinex","BTCUSD",1733488108908,0.0008656,98200.0,98191.0,0.022]
["bitfinex","BTCUSD",1733488108909,0.0008656,98200.0,98191.0,0.02]
["bitfinex","BTCUSD",1733488109139,0.0008656,98200.0,98194.0,0.00996076]
["bitfinex","BTCUSD",1733488109344,0.0008656,98200.0,98191.0,0.11101333]
["bitfinex","BTCUSD",1733488109570,0.0008656,98200.0,98195.0,0.00996076]
["bitfinex","BTCUSD",1733488109783,0.0008656,98200.0,98195.0,0.0758]
["bitfinex","BTCUSD",1733488110462,0.0008656,98200.0,98196.0,0.00996076]
["bitfinex","BTCUSD",1733488110678,0.02204551,98199.0,98196.0,0.00996076]
["bitfinex","BTCUSD",1733488111338,0.02204551,98199.0,98194.0,0.09101333]
["bitfinex","BTCUSD",1733488111549,0.02204551,98199.0,98197.0,0.00996076]
["bitfinex","BTCUSD",1733488111824,0.0008656,98200.0,98195.0,0.09101333]
["bitfinex","BTCUSD",1733488112033,0.0008656,98200.0,98196.0,0.001]
["bitfinex","BTCUSD",1733488112211,0.0008656,98200.0,98198.0,0.00996076]
["bitfinex","BTCUSD",1733488112431,0.0008656,98200.0,98196.0,0.002]
["bitfinex","BTCUSD",1733488112432,0.0008656,98200.0,98196.0,0.09301333]
["bitfinex","BTCUSD",1733488112652,0.0008656,98200.0,98199.0,0.09101333]
["bitfinex","BTCUSD",1733488112907,0.0008656,98200.0,98198.0,0.09101333]
["bitfinex","BTCUSD",1733488113119,0.0008656,98200.0,98199.0,0.09101333]
["bitfinex","BTCUSD",1733488113356,0.0008656,98200.0,98199.0,0.05676076]
["bitfinex","BTCUSD",1733488113578,0.0008656,98200.0,98199.0,0.59766974]
["bitfinex","BTCUSD",1733488113804,0.0008656,98200.0,98199.0,0.82430176]
["bitfinex","BTCUSD",1733488114054,0.0008656,98200.0,98199.0,0.34618344]
["bitfinex","BTCUSD",1733488114298,0.0008656,98200.0,98199.0,0.10104485]
["bitfinex","BTCUSD",1733488114520,0.0008656,98200.0,98199.0,0.00996076]
["bitfinex","BTCUSD",1733488115430,0.0008656,98200.0,98197.0,0.09108409]
["bitfinex","BTCUSD",1733488115638,0.0008656,98200.0,98199.0,0.00996546]
["bitfinex","BTCUSD",1733488115861,0.0008656,98200.0,98198.0,0.09108409]
["bitfinex","BTCUSD",1733488116037,0.0008656,98200.0,98199.0,0.00996546]
["bitfinex","BTCUSD",1733488116718,0.0008656,98200.0,98196.0,0.09108409]
["bitfinex","BTCUSD",1733488116930,0.0008656,98200.0,98194.0,0.13661331]
["bitfinex","BTCUSD",1733488116931,0.0008656,98200.0,98199.0,0.00996546]
["bitfinex","BTCUSD",1733488117117,0.0008656,98200.0,98196.0,0.09108409]
["bitfinex","BTCUSD",1733488117331,0.0008656,98200.0,98199.0,0.00996546]
["bitfinex","BTCUSD",1733488117535,0.0008656,98200.0,98196.0,0.09108409]
["bitfinex","BTCUSD",1733488117759,0.04168436,98200.0,98199.0,0.00996546]
["bitfinex","BTCUSD",1733488117965,0.04168436,98200.0,98191.0,0.02]
["bitfinex","BTCUSD",1733488118168,0.04168436,98200.0,98199.0,0.00996546]
["bitfinex","BTCUSD",1733488118379,0.04168436,98200.0,98196.0,0.09108719]
["bitfinex","BTCUSD",1733488118991,0.203668,98199.0,98197.0,0.00995841]
["bitfinex","BTCUSD",1733488119204,0.02186968,98199.0,98197.0,0.00995841]
["bitfinex","BTCUSD",1733488119411,0.02186968,98199.0,98197.0,0.09108719]
["bitfinex","BTCUSD",1733488119639,0.02186968,98199.0,98198.0,0.00995841]
["bitfinex","BTCUSD",1733488119863,0.02186968,98199.0,98196.0,0.09108719]
["bitfinex","BTCUSD",1733488120310,0.0008656,98200.0,98197.0,0.001]
["bitfinex","BTCUSD",1733488120532,0.0008656,98200.0,98197.0,0.01095841]
["bitfinex","BTCUSD",1733488120765,0.203668,98199.0,98197.0,0.09208719]
["bitfinex","BTCUSD",1733488120991,0.203668,98199.0,98198.0,0.00995841]
["bitfinex","BTCUSD",1733488121919,0.3495194,98199.0,98198.0,0.00995841]
["bitfinex","BTCUSD",1733488122148,0.4260194,98199.0,98198.0,0.00995841]
["bitfinex","BTCUSD",1733488122373,0.203682,98192.0,98191.0,0.11108719]
["bitfinex","BTCUSD",1733488122584,0.203682,98192.0,98191.0,0.02]
["bitfinex","BTCUSD",1733488123839,0.203682,98192.0,98191.0,0.024]
["bitfinex","BTCUSD",1733488124066,0.28702004,98192.0,98191.0,0.026]
["bitfinex","BTCUSD",1733488126022,0.28702004,98192.0,98161.0,0.10914357]
["bitfinex","BTCUSD",1733488126023,0.04274002,98176.0,98161.0,0.10914357]
["bitfinex","BTCUSD",1733488126242,0.04274002,98176.0,98140.0,0.0017302]
["bitfinex","BTCUSD",1733488126243,0.9037152,98151.0,98140.0,0.0017302]
["bitfinex","BTCUSD",1733488126485,0.253856,98108.0,98071.0,0.285632]
["bitfinex","BTCUSD",1733488126738,0.59187769,98108.0,98071.0,0.0817]
["bitfinex","BTCUSD",1733488127191,0.59781886,98108.0,98107.0,0.01558035]
["bitfinex","BTCUSD",1733488127437,0.59781886,98108.0,98071.0,0.0817]
["bitfinex","BTCUSD",1733488127438,0.253871,98101.0,98071.0,0.0817]
["bitfinex","BTCUSD",1733488127651,0.253871,98101.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488127652,0.70344276,98101.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488128352,0.83368107,98101.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488128575,2.33368107,98101.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488129223,2.34168107,98101.0,98100.0,0.0027308]
["bitfinex","BTCUSD",1733488129487,0.253892,98091.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488129691,0.7028864,98091.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488129928,0.71276944,98091.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488130574,0.203933,98071.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488130817,0.76877941,98071.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488131270,0.5416776,98071.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488131685,0.76877941,98071.0,98070.0,0.0146609]
["bitfinex","BTCUSD",1733488131927,0.76877941,98071.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488132351,0.5446776,98071.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488133007,0.22661197,98071.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488133224,0.0906421,98084.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488133482,0.05,98087.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488133483,0.001,98071.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488133694,0.001,98071.0,98070.0,0.02562322]
["bitfinex","BTCUSD",1733488133902,0.2539,98088.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733488134137,0.20391,98083.0,98070.0,0.02562322]
["bitfinex","BTCUSD",1733488134366,0.001,98071.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488134609,0.003,98071.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488134820,0.001,98071.0,98070.0,0.02562322]
["bitfinex","BTCUSD",1733488135649,0.203913,98081.0,98070.0,0.02562322]
["bitfinex","BTCUSD",1733488135862,0.203913,98081.0,98070.0,0.02762322]
["bitfinex","BTCUSD",1733488136070,0.2502945,98081.0,98070.0,0.01683501]
["bitfinex","BTCUSD",1733488136513,0.2502945,98081.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488136514,0.203913,98081.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488136948,0.205913,98081.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488137353,0.002,98081.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488137557,0.205913,98081.0,98070.0,0.01483501]
["bitfinex","BTCUSD",1733488137764,0.205913,98081.0,98071.0,0.203933]
["bitfinex","BTCUSD",1733488138179,0.005,98081.0,98072.0,0.01096943]
["bitfinex","BTCUSD",1733488138594,0.005,98081.0,98074.0,0.203927]
["bitfinex","BTCUSD",1733488138804,0.05,98102.0,98077.0,0.0458]
["bitfinex","BTCUSD",1733488139008,0.05,98097.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733488139422,0.05,98098.0,98086.0,0.407802]
["bitfinex","BTCUSD",1733488139631,0.05,98098.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733488139839,0.203871,98101.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733488140048,0.203866,98104.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733488140049,0.05,98099.0,98088.0,0.203898]
["bitfinex","BTCUSD",1733488140478,0.253856,98109.0,98092.0,0.203888]
["bitfinex","BTCUSD",1733488140691,0.0061213,98108.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733488140901,1.0205,98111.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733488140902,0.05,98109.0,98098.0,0.203877]
["bitfinex","BTCUSD",1733488141110,1.0705,98111.0,98103.0,0.203865]
["bitfinex","BTCUSD",1733488141312,0.2555,98111.0,98099.0,0.21483918]
["bitfinex","BTCUSD",1733488141514,0.2555,98111.0,98106.0,0.203859]
["bitfinex","BTCUSD",1733488141724,0.2555,98111.0,98089.0,0.05]
["bitfinex","BTCUSD",1733488141936,0.009,98109.0,98104.0,0.203864]
["bitfinex","BTCUSD",1733488142141,0.009,98109.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733488142348,0.00957736,98109.0,98091.0,0.023]
["bitfinex","BTCUSD",1733488142556,0.00957736,98109.0,98105.0,0.01083809]
["bitfinex","BTCUSD",1733488142759,0.00957736,98109.0,98106.0,0.203861]
["bitfinex","BTCUSD",1733488142975,0.00057736,98109.0,98106.0,0.21469909]
["bitfinex","BTCUSD",1733488143216,0.00057736,98109.0,98106.0,0.01083809]
["bitfinex","BTCUSD",1733488143481,0.00457736,98109.0,98107.0,0.023]
["bitfinex","BTCUSD",1733488143661,0.00457736,98109.0,98106.0,0.023]
["bitfinex","BTCUSD",1733488143865,0.00057736,98109.0,98108.0,0.023]
["bitfinex","BTCUSD",1733488144310,0.01157736,98109.0,98107.0,0.203859]
["bitfinex","BTCUSD",1733488144520,0.00457736,98109.0,98108.0,0.03383809]
["bitfinex","BTCUSD",1733488144754,0.01157736,98109.0,98108.0,0.03383809]
["bitfinex","BTCUSD",1733488145170,0.00457736,98109.0,98108.0,0.03383809]
["bitfinex","BTCUSD",1733488145389,0.00320388,98120.0,98119.0,0.203834]
["bitfinex","BTCUSD",1733488145604,0.05,98130.0,98120.0,0.023]
["bitfinex","BTCUSD",1733488146033,0.07061466,98135.0,98122.0,0.023]
["bitfinex","BTCUSD",1733488146244,0.02061466,98135.0,98124.0,0.023]
["bitfinex","BTCUSD",1733488146455,0.253798,98136.0,98124.0,0.023]
["bitfinex","BTCUSD",1733488146662,0.35882954,98136.0,98122.0,0.023]
["bitfinex","BTCUSD",1733488146875,0.35882954,98136.0,98126.0,0.023]
["bitfinex","BTCUSD",1733488146876,0.15503154,98136.0,98126.0,0.023]
["bitfinex","BTCUSD",1733488147352,0.15503154,98136.0,98127.0,0.01080025]
["bitfinex","BTCUSD",1733488147353,0.004,98135.0,98127.0,0.01080025]
["bitfinex","BTCUSD",1733488147804,0.35883054,98136.0,98123.0,0.023]
["bitfinex","BTCUSD",1733488148047,0.009812,98140.0,98129.0,0.203813]
["bitfinex","BTCUSD",1733488148252,0.51,98143.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733488148253,0.008,98136.0,98131.0,0.203809]
["bitfinex","BTCUSD",1733488148456,0.008,98136.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733488148711,0.008,98136.0,98135.0,0.2038]
["bitfinex","BTCUSD",1733488148955,0.008,98136.0,98135.0,0.45323866]
["bitfinex","BTCUSD",1733488149157,0.004,98136.0,98135.0,0.45323866]
["bitfinex","BTCUSD",1733488149377,0.04196318,98166.0,98163.0,0.20374]
["bitfinex","BTCUSD",1733488149802,0.04196318,98166.0,98164.0,0.0107685]
["bitfinex","BTCUSD",1733488150062,0.04196318,98166.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733488150273,0.04196318,98166.0,98165.0,0.24556265]
["bitfinex","BTCUSD",1733488150475,0.04196318,98166.0,98165.0,0.25633115]
["bitfinex","BTCUSD",1733488150636,0.04196318,98166.0,98165.0,0.01094261]
["bitfinex","BTCUSD",1733488151179,0.04596318,98166.0,98165.0,0.01094261]
["bitfinex","BTCUSD",1733488151384,0.04196318,98166.0,98165.0,0.01094261]
["bitfinex","BTCUSD",1733488151592,0.04596318,98166.0,98165.0,0.01094261]
["bitfinex","BTCUSD",1733488152015,0.04196318,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488152219,0.071532,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488152846,0.077532,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488153421,0.079532,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488153599,0.04996318,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488153809,0.04596318,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488154015,0.04296318,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488154417,0.04496318,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488154650,0.05281322,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488154832,0.09407687,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488155051,0.10392691,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488155243,0.05281322,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488155561,0.05181322,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488155905,0.05281322,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488156114,0.20784476,98166.0,98165.0,0.00017411]
["bitfinex","BTCUSD",1733488156444,0.20784476,98166.0,98136.0,0.0785]
["bitfinex","BTCUSD",1733488156445,0.20684476,98166.0,98136.0,0.0785]
["bitfinex","BTCUSD",1733488156660,0.05,98155.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733488156876,0.00985004,98154.0,98146.0,0.203776]
["bitfinex","BTCUSD",1733488157075,0.00985004,98153.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733488157282,0.00985004,98154.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733488157449,0.00616192,98153.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733488157798,0.00616192,98152.0,98144.0,0.203782]
["bitfinex","BTCUSD",1733488157954,0.20375,98160.0,98136.0,0.28235515]
["bitfinex","BTCUSD",1733488157955,0.00616192,98151.0,98150.0,0.023]
["bitfinex","BTCUSD",1733488158152,0.00616192,98151.0,98150.0,0.02401874]
["bitfinex","BTCUSD",1733488158327,0.21399415,98173.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733488158328,0.00985004,98164.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733488158551,0.00616222,98163.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733488158749,0.00616222,98162.0,98158.0,0.203752]
["bitfinex","BTCUSD",1733488158962,0.00616222,98161.0,98158.0,0.407504]
["bitfinex","BTCUSD",1733488159166,0.00616222,98161.0,98136.0,0.07855915]
["bitfinex","BTCUSD",1733488159167,0.00616222,98160.0,98136.0,0.07855915]
["bitfinex","BTCUSD",1733488159369,0.00616222,98159.0,98137.0,0.00101883]
["bitfinex","BTCUSD",1733488159552,0.00616222,98158.0,98137.0,0.00101883]
["bitfinex","BTCUSD",1733488159754,0.0008657,98170.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733488159755,0.00616222,98157.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733488159954,0.00616222,98156.0,98155.0,0.203757]
["bitfinex","BTCUSD",1733488160673,0.00616222,98156.0,98155.0,0.226757]
["bitfinex","BTCUSD",1733488161409,0.00616222,98156.0,98155.0,0.228757]
["bitfinex","BTCUSD",1733488161609,0.00616222,98156.0,98155.0,0.226757]
["bitfinex","BTCUSD",1733488161960,0.00616222,98156.0,98155.0,0.229757]
["bitfinex","BTCUSD",1733488163174,0.00616222,98156.0,98155.0,0.230757]
["bitfinex","BTCUSD",1733488164760,0.00616222,98156.0,98155.0,0.24134927]
["bitfinex","BTCUSD",1733488165169,0.00616222,98156.0,98155.0,0.23734927]
["bitfinex","BTCUSD",1733488165364,0.00616222,98156.0,98155.0,0.24134927]
["bitfinex","BTCUSD",1733488165983,0.00616222,98156.0,98155.0,0.24034927]
["bitfinex","BTCUSD",1733488166180,0.00616222,98156.0,98155.0,0.24134927]
["bitfinex","BTCUSD",1733488166814,0.00616222,98156.0,98155.0,0.23734927]
["bitfinex","BTCUSD",1733488167036,0.00616222,98156.0,98155.0,0.24134927]
["bitfinex","BTCUSD",1733488167248,0.01604146,98156.0,98155.0,0.23734927]
["bitfinex","BTCUSD",1733488168113,0.01604146,98156.0,98155.0,0.23834927]
["bitfinex","BTCUSD",1733488168815,0.01604146,98156.0,98155.0,0.23734927]
["bitfinex","BTCUSD",1733488170426,0.01604146,98156.0,98155.0,0.23834927]
["bitfinex","BTCUSD",1733488170665,0.01604146,98156.0,98155.0,0.23734927]
["bitfinex","BTCUSD",1733488171078,0.01604146,98156.0,98155.0,0.23834927]
["bitfinex","BTCUSD",1733488171279,0.01604146,98156.0,98155.0,0.23734927]
["bitfinex","BTCUSD",1733488171537,0.0224104,98156.0,98155.0,0.23834927]
["bitfinex","BTCUSD",1733488171752,0.01604146,98156.0,98155.0,0.23834927]
["bitfinex","BTCUSD",1733488171955,0.01604146,98156.0,98155.0,0.53396924]
["bitfinex","BTCUSD",1733488172157,0.00616222,98156.0,98155.0,0.58396924]
["bitfinex","BTCUSD",1733488172360,0.0008657,98170.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733488172716,0.0008657,98170.0,98169.0,0.03357531]
["bitfinex","BTCUSD",1733488172717,0.01696114,98170.0,98169.0,0.03357531]
["bitfinex","BTCUSD",1733488172915,0.02332911,98170.0,98169.0,0.03357531]
["bitfinex","BTCUSD",1733488173132,0.02332911,98170.0,98168.0,0.023]
["bitfinex","BTCUSD",1733488173335,0.02332911,98170.0,98169.0,0.22774853]
["bitfinex","BTCUSD",1733488173336,0.0008657,98170.0,98169.0,0.22774853]
["bitfinex","BTCUSD",1733488173550,0.0008657,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488173551,0.01896916,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488173952,0.02096916,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488174152,0.01896916,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488174417,0.02096916,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488175409,0.02533695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488175619,0.02633695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488176270,0.02333695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488176479,0.02433695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488176692,0.02633695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488176905,0.02333695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488177352,0.02533695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488177562,0.02433695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488177980,0.02533695,98170.0,98169.0,0.23727678]
["bitfinex","BTCUSD",1733488178184,0.02433695,98170.0,98169.0,0.01054678]
["bitfinex","BTCUSD",1733488178394,0.20373,98169.0,98158.0,0.203751]
["bitfinex","BTCUSD",1733488178625,0.01035215,98165.0,98158.0,0.203751]
["bitfinex","BTCUSD",1733488178863,0.02247125,98164.0,98159.0,0.00876729]
["bitfinex","BTCUSD",1733488179112,0.02247125,98163.0,98159.0,0.20375]
["bitfinex","BTCUSD",1733488179316,0.01035215,98165.0,98159.0,0.21251729]
["bitfinex","BTCUSD",1733488179317,0.02247125,98162.0,98159.0,0.21251729]
["bitfinex","BTCUSD",1733488179524,0.02247125,98161.0,98160.0,0.023]
["bitfinex","BTCUSD",1733488180073,0.02247125,98161.0,98160.0,0.03176729]
["bitfinex","BTCUSD",1733488180748,0.04612699,98161.0,98160.0,0.00876729]
["bitfinex","BTCUSD",1733488180880,0.203748,98160.0,98150.0,0.2054984]
["bitfinex","BTCUSD",1733488181096,0.01035196,98152.0,98150.0,0.2054984]
["bitfinex","BTCUSD",1733488181319,0.03282321,98151.0,98150.0,0.2054984]
["bitfinex","BTCUSD",1733488181941,0.02247125,98151.0,98150.0,0.2284984]
["bitfinex","BTCUSD",1733488182693,0.02247125,98151.0,98150.0,0.0247304]
["bitfinex","BTCUSD",1733488183072,0.02247125,98151.0,98150.0,0.0277304]
["bitfinex","BTCUSD",1733488183272,0.02347125,98151.0,98150.0,0.0347304]
["bitfinex","BTCUSD",1733488187758,0.02247125,98151.0,98150.0,0.0277304]
["bitfinex","BTCUSD",1733488187985,0.02247125,98151.0,98150.0,0.0297304]
["bitfinex","BTCUSD",1733488188207,0.02247125,98151.0,98150.0,0.0267304]
["bitfinex","BTCUSD",1733488189296,0.02247125,98151.0,98150.0,0.0247304]
["bitfinex","BTCUSD",1733488189511,0.04509418,98151.0,98150.0,0.0247304]
["bitfinex","BTCUSD",1733488189721,0.04509418,98151.0,98150.0,0.03554543]
["bitfinex","BTCUSD",1733488190357,0.02247125,98151.0,98150.0,0.03554543]
["bitfinex","BTCUSD",1733488193256,0.01610346,98151.0,98150.0,0.03554543]
["bitfinex","BTCUSD",1733488197419,0.00619364,98151.0,98150.0,0.03554543]
["bitfinex","BTCUSD",1733488197634,0.00619364,98151.0,98150.0,0.32219572]
["bitfinex","BTCUSD",1733488197859,0.0008657,98170.0,98169.0,0.22673]
["bitfinex","BTCUSD",1733488198094,0.00700391,98170.0,98169.0,0.30893]
["bitfinex","BTCUSD",1733488198551,0.00700391,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488198976,0.00700313,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488199432,0.0008657,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488199861,0.0018657,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488200080,0.0008657,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488200333,0.0018657,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488200579,0.0008657,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488201512,0.0018657,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488202246,0.0008657,98170.0,98169.0,0.31773471]
["bitfinex","BTCUSD",1733488202661,0.0008657,98170.0,98169.0,0.31973471]
["bitfinex","BTCUSD",1733488204024,0.0008657,98170.0,98169.0,0.49748692]
["bitfinex","BTCUSD",1733488204241,0.0008657,98170.0,98169.0,0.54328692]
["bitfinex","BTCUSD",1733488204444,0.0008657,98170.0,98169.0,0.59328692]
["bitfinex","BTCUSD",1733488206118,0.0008657,98170.0,98169.0,0.52056625]
["bitfinex","BTCUSD",1733488207247,0.0008657,98170.0,98169.0,0.67056625]
["bitfinex","BTCUSD",1733488207471,0.0008657,98170.0,98169.0,1.1422541]
["bitfinex","BTCUSD",1733488207694,0.0008657,98170.0,98169.0,0.67056625]
["bitfinex","BTCUSD",1733488208410,0.0008657,98170.0,98169.0,1.13994984]
["bitfinex","BTCUSD",1733488208619,0.0008657,98170.0,98169.0,0.66956625]
["bitfinex","BTCUSD",1733488209045,0.0008657,98170.0,98169.0,0.66856625]
["bitfinex","BTCUSD",1733488209256,0.0008657,98170.0,98169.0,0.68156625]
["bitfinex","BTCUSD",1733488210134,0.0008657,98170.0,98169.0,0.67256625]
["bitfinex","BTCUSD",1733488210583,0.0008657,98170.0,98169.0,0.66856625]
["bitfinex","BTCUSD",1733488211008,0.0008657,98170.0,98169.0,0.67156625]
["bitfinex","BTCUSD",1733488211466,0.0008657,98170.0,98169.0,0.67756625]
["bitfinex","BTCUSD",1733488211694,0.0008657,98170.0,98169.0,0.65456625]
["bitfinex","BTCUSD",1733488211909,0.0008657,98170.0,98169.0,0.72736131]
["bitfinex","BTCUSD",1733488212121,0.0008657,98170.0,98169.0,0.73636131]
["bitfinex","BTCUSD",1733488212340,0.0008657,98170.0,98169.0,0.73236131]
["bitfinex","BTCUSD",1733488212558,0.0008657,98170.0,98169.0,0.72736131]
["bitfinex","BTCUSD",1733488212775,0.0008657,98170.0,98169.0,0.73636131]
["bitfinex","BTCUSD",1733488212985,0.0008657,98170.0,98169.0,0.72736131]
["bitfinex","BTCUSD",1733488213488,0.0008657,98170.0,98169.0,0.73636131]
["bitfinex","BTCUSD",1733488214045,0.0008657,98170.0,98169.0,0.73236131]
["bitfinex","BTCUSD",1733488214250,0.0008657,98170.0,98169.0,0.73636131]
["bitfinex","BTCUSD",1733488214664,0.0008657,98170.0,98169.0,0.72736131]
["bitfinex","BTCUSD",1733488215000,0.0008657,98170.0,98169.0,0.73236131]
["bitfinex","BTCUSD",1733488215128,0.0008657,98170.0,98169.0,0.72836131]
["bitfinex","BTCUSD",1733488215334,0.0008657,98170.0,98169.0,0.84208591]
["bitfinex","BTCUSD",1733488215335,7e-07,98170.0,98169.0,0.84208591]
["bitfinex","BTCUSD",1733488215543,0.0008656,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733488215750,0.00103894,98200.0,98199.0,0.203668]
["bitfinex","BTCUSD",1733488215948,0.00103894,98200.0,98199.0,0.30869954]
["bitfinex","BTCUSD",1733488216149,0.00103894,98200.0,98199.0,0.31738241]
["bitfinex","BTCUSD",1733488216398,0.00103894,98200.0,98199.0,0.36738241]
["bitfinex","BTCUSD",1733488216606,0.00103894,98200.0,98199.0,0.45739545]
["bitfinex","BTCUSD",1733488217595,0.00103894,98200.0,98199.0,0.45839545]
["bitfinex","BTCUSD",1733488217809,0.00103894,98200.0,98199.0,0.46139545]
["bitfinex","BTCUSD",1733488218018,0.00103894,98200.0,98199.0,0.46039545]
["bitfinex","BTCUSD",1733488218444,0.00103894,98200.0,98199.0,0.47039545]
["bitfinex","BTCUSD",1733488218767,0.00103894,98200.0,98199.0,0.62039545]
["bitfinex","BTCUSD",1733488219588,0.00103894,98200.0,98199.0,0.53038241]
["bitfinex","BTCUSD",1733488221856,0.00103894,98200.0,98199.0,0.55338241]
["bitfinex","BTCUSD",1733488222098,0.0008654,98210.0,98209.0,0.05]
["bitfinex","BTCUSD",1733488222319,0.00144597,98210.0,98209.0,0.44724312]
["bitfinex","BTCUSD",1733488224457,0.00144597,98210.0,98209.0,0.45124312]
["bitfinex","BTCUSD",1733488224655,0.00144597,98210.0,98209.0,0.53917645]
["bitfinex","BTCUSD",1733488225099,0.00144597,98210.0,98209.0,0.54817645]
["bitfinex","BTCUSD",1733488228461,0.00144597,98210.0,98209.0,0.55635042]
["bitfinex","BTCUSD",1733488230452,0.00144597,98210.0,98209.0,0.70635042]
["bitfinex","BTCUSD",1733488235907,0.00606247,98249.0,98237.0,0.203588]
["bitfinex","BTCUSD",1733488236133,0.00606247,98248.0,98238.0,0.02137663]
["bitfinex","BTCUSD",1733488236397,0.00606247,98247.0,98238.0,0.01989896]
["bitfinex","BTCUSD",1733488236614,0.00206055,98250.0,98238.0,0.01989896]
["bitfinex","BTCUSD",1733488236615,0.00606247,98246.0,98238.0,0.02091679]
["bitfinex","BTCUSD",1733488236839,0.00206055,98250.0,98238.0,0.02091679]
["bitfinex","BTCUSD",1733488237067,0.0060639,98249.0,98239.0,0.04280988]
["bitfinex","BTCUSD",1733488237306,0.0060639,98248.0,98239.0,0.04280988]
["bitfinex","BTCUSD",1733488237530,0.0060639,98247.0,98239.0,0.04280988]
["bitfinex","BTCUSD",1733488237754,0.0060639,98246.0,98240.0,0.00848233]
["bitfinex","BTCUSD",1733488237980,0.00206055,98250.0,98240.0,0.00848233]
["bitfinex","BTCUSD",1733488237981,0.0060639,98245.0,98240.0,0.00848233]
["bitfinex","BTCUSD",1733488238209,0.00606578,98244.0,98240.0,0.00848233]
["bitfinex","BTCUSD",1733488238474,0.00206055,98250.0,98238.0,0.01343446]
["bitfinex","BTCUSD",1733488238709,0.00606578,98249.0,98241.0,0.00848233]
["bitfinex","BTCUSD",1733488238961,0.00606578,98248.0,98241.0,0.00848233]
["bitfinex","BTCUSD",1733488239189,0.00606578,98247.0,98242.0,0.00848233]
["bitfinex","BTCUSD",1733488239422,0.00606578,98246.0,98242.0,0.00848233]
["bitfinex","BTCUSD",1733488239649,0.00606578,98245.0,98238.0,0.00101783]
["bitfinex","BTCUSD",1733488239874,0.00606578,98244.0,98243.0,0.00848233]
["bitfinex","BTCUSD",1733488240103,0.00606578,98244.0,98238.0,0.00101783]
["bitfinex","BTCUSD",1733488240365,0.00606578,98243.0,98238.0,0.00101783]
["bitfinex","BTCUSD",1733488240587,0.00606578,98242.0,98239.0,0.00848233]
["bitfinex","BTCUSD",1733488240841,0.00606578,98241.0,98239.0,0.00848233]
["bitfinex","BTCUSD",1733488241065,0.00971182,98249.0,98239.0,0.00848233]
["bitfinex","BTCUSD",1733488241292,0.01578452,98248.0,98241.0,0.001]
["bitfinex","BTCUSD",1733488241538,0.01578452,98247.0,98239.0,0.00848233]
["bitfinex","BTCUSD",1733488241765,0.01578452,98246.0,98239.0,0.00848233]
["bitfinex","BTCUSD",1733488241985,0.0060727,98245.0,98239.0,0.00848233]
["bitfinex","BTCUSD",1733488242209,0.0060727,98244.0,98235.0,0.00101783]
["bitfinex","BTCUSD",1733488242437,0.00206055,98250.0,98240.0,0.00848233]
["bitfinex","BTCUSD",1733488242438,0.0060727,98243.0,98240.0,0.00848233]
["bitfinex","BTCUSD",1733488242658,0.0060727,98242.0,98241.0,0.001]
["bitfinex","BTCUSD",1733488242884,0.0060727,98242.0,98235.0,0.00101783]
["bitfinex","BTCUSD",1733488243360,0.0060727,98241.0,98236.0,0.00950016]
["bitfinex","BTCUSD",1733488243806,0.0060727,98240.0,98236.0,0.00950016]
["bitfinex","BTCUSD",1733488244046,0.0060727,98239.0,98236.0,0.00950016]
["bitfinex","BTCUSD",1733488244265,0.0060727,98238.0,98236.0,0.00950016]
["bitfinex","BTCUSD",1733488244489,0.0060727,98237.0,98236.0,0.00848233]
["bitfinex","BTCUSD",1733488244720,0.1928055,98237.0,98236.0,0.00848233]
["bitfinex","BTCUSD",1733488244936,0.1928055,98237.0,98199.0,0.0493]
["bitfinex","BTCUSD",1733488244937,0.05,98236.0,98212.0,0.00847433]
["bitfinex","BTCUSD",1733488245163,0.0158055,98235.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733488245408,0.0158055,98234.0,98224.0,0.0203617]
["bitfinex","BTCUSD",1733488245632,0.0158055,98233.0,98224.0,0.00848377]
["bitfinex","BTCUSD",1733488245852,0.127,98237.0,98224.0,0.00848377]
["bitfinex","BTCUSD",1733488245853,0.0158055,98232.0,98224.0,0.00848377]
["bitfinex","BTCUSD",1733488246079,0.0158055,98231.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488246305,0.0158055,98230.0,98225.0,0.00849701]
["bitfinex","BTCUSD",1733488246531,0.330591,98237.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488246532,0.0158055,98229.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488246749,0.0158055,98228.0,98226.0,0.00849701]
["bitfinex","BTCUSD",1733488246969,0.0158055,98227.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488247192,0.0158055,98226.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488247411,0.0158055,98225.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488247629,0.0060727,98224.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488247847,0.00102135,98236.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488247848,0.0060727,98223.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488248073,0.0060727,98222.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488248750,0.0060727,98222.0,98221.0,0.005018]
["bitfinex","BTCUSD",1733488249002,0.0060727,98222.0,98221.0,0.001018]
["bitfinex","BTCUSD",1733488249240,0.0060727,98222.0,98221.0,0.0676084]
["bitfinex","BTCUSD",1733488249461,0.0789,98237.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733488249675,0.0158444,98236.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733488249908,0.0158444,98235.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733488250141,0.0158444,98234.0,98230.0,0.0203604]
["bitfinex","BTCUSD",1733488250358,0.0158444,98233.0,98230.0,0.0198484]
["bitfinex","BTCUSD",1733488250598,0.0158444,98233.0,98229.0,0.203604]
["bitfinex","BTCUSD",1733488250816,0.01577608,98232.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733488251036,0.01577608,98231.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733488251486,0.01577608,98230.0,98226.0,0.407224]
["bitfinex","BTCUSD",1733488251783,0.001,98237.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733488251784,0.01577608,98229.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733488252023,0.01577608,98228.0,98217.0,0.0813]
["bitfinex","BTCUSD",1733488252242,0.00606772,98227.0,98219.0,0.203626]
["bitfinex","BTCUSD",1733488252443,0.01577724,98226.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733488252651,0.001,98233.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733488252652,0.00606772,98225.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733488252869,0.00606772,98224.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733488253097,0.00606772,98223.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733488253807,0.203587,98238.0,98222.0,0.203618]
["bitfinex","BTCUSD",1733488254025,0.01577677,98237.0,98222.0,0.205618]
["bitfinex","BTCUSD",1733488254258,0.203587,98238.0,98222.0,0.205618]
["bitfinex","BTCUSD",1733488254479,0.01577626,98237.0,98222.0,0.002]
["bitfinex","BTCUSD",1733488254702,0.01577626,98236.0,98222.0,0.002]
["bitfinex","BTCUSD",1733488254931,0.01577626,98235.0,98220.0,0.10503154]
["bitfinex","BTCUSD",1733488255147,0.01577626,98234.0,98222.0,0.004]
["bitfinex","BTCUSD",1733488255389,0.05645563,98237.0,98222.0,0.004]
["bitfinex","BTCUSD",1733488255390,0.01577626,98233.0,98222.0,0.005]
["bitfinex","BTCUSD",1733488255657,0.01577626,98232.0,98223.0,0.00101795]
["bitfinex","BTCUSD",1733488255873,0.01577626,98231.0,98223.0,0.00101795]
["bitfinex","BTCUSD",1733488256093,0.01577626,98230.0,98223.0,0.00101795]
["bitfinex","BTCUSD",1733488256339,0.01577626,98229.0,98223.0,0.00101795]
["bitfinex","BTCUSD",1733488256585,0.00606779,98228.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488256804,0.05645563,98237.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488256805,0.00606779,98227.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488257017,0.001,98232.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488257236,0.00606672,98231.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488257458,0.00606672,98230.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488257678,0.001,98232.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488257679,0.00606672,98229.0,98222.0,0.00101795]
["bitfinex","BTCUSD",1733488257905,0.00606672,98229.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733488258162,0.00606672,98228.0,98224.0,0.00101795]
["bitfinex","BTCUSD",1733488258371,0.00606672,98227.0,98224.0,0.00101795]
["bitfinex","BTCUSD",1733488258587,0.00970607,98237.0,98225.0,0.203614]
["bitfinex","BTCUSD",1733488258813,0.00606636,98236.0,98226.0,0.00101795]
["bitfinex","BTCUSD",1733488259018,0.00606636,98235.0,98232.0,0.203598]
["bitfinex","BTCUSD",1733488259194,0.00606636,98234.0,98225.0,0.10503154]
["bitfinex","BTCUSD",1733488259452,0.00606636,98233.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733488259661,0.00606636,98232.0,98230.0,0.203603]
["bitfinex","BTCUSD",1733488259865,0.1263,98244.0,98231.0,0.00101789]
["bitfinex","BTCUSD",1733488259866,0.00970616,98240.0,98231.0,0.00101789]
["bitfinex","BTCUSD",1733488260073,0.01577264,98239.0,98232.0,0.203599]
["bitfinex","BTCUSD",1733488260277,0.00606648,98238.0,98231.0,0.00850895]
["bitfinex","BTCUSD",1733488260404,0.001,98234.0,98232.0,0.00101789]
["bitfinex","BTCUSD",1733488260613,0.00606648,98233.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488260812,0.001,98234.0,98230.0,0.203603]
["bitfinex","BTCUSD",1733488260813,0.001,98234.0,98231.0,0.00101789]
["bitfinex","BTCUSD",1733488261043,0.00606646,98233.0,98232.0,0.00850895]
["bitfinex","BTCUSD",1733488261493,0.001,98234.0,98232.0,0.00850895]
["bitfinex","BTCUSD",1733488261717,0.0008646,98240.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488261875,0.00606665,98239.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488262080,0.00606665,98238.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488262358,0.002,98239.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488262359,0.001,98233.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488262616,0.0008646,98240.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488262937,0.0008646,98240.0,98232.0,0.00850895]
["bitfinex","BTCUSD",1733488262938,0.00606685,98239.0,98232.0,0.00850895]
["bitfinex","BTCUSD",1733488263149,0.00606685,98238.0,98232.0,0.00850895]
["bitfinex","BTCUSD",1733488263423,0.00606685,98237.0,98233.0,0.00850895]
["bitfinex","BTCUSD",1733488263630,0.00606685,98236.0,98233.0,0.21210495]
["bitfinex","BTCUSD",1733488263845,0.0008646,98240.0,98233.0,0.203596]
["bitfinex","BTCUSD",1733488264054,0.0060671,98239.0,98234.0,0.00850895]
["bitfinex","BTCUSD",1733488264267,0.0060671,98238.0,98234.0,0.00850895]
["bitfinex","BTCUSD",1733488264515,0.0060671,98238.0,98226.0,0.20361]
["bitfinex","BTCUSD",1733488264516,0.0060671,98237.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733488264736,0.001,98233.0,98229.0,0.0010179]
["bitfinex","BTCUSD",1733488264955,0.0008646,98240.0,98229.0,0.00952685]
["bitfinex","BTCUSD",1733488265195,0.00606729,98239.0,98229.0,0.0010179]
["bitfinex","BTCUSD",1733488265393,0.002,98237.0,98230.0,0.00850895]
["bitfinex","BTCUSD",1733488265625,0.00606729,98236.0,98231.0,0.0010179]
["bitfinex","BTCUSD",1733488265846,0.001,98233.0,98231.0,0.0010179]
["bitfinex","BTCUSD",1733488266054,0.0008646,98240.0,98231.0,0.0010179]
["bitfinex","BTCUSD",1733488266265,0.00606771,98239.0,98232.0,0.00850895]
["bitfinex","BTCUSD",1733488266477,0.00606771,98238.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488266691,0.003,98239.0,98232.0,0.00952684]
["bitfinex","BTCUSD",1733488266692,0.00606771,98237.0,98232.0,0.00850895]
["bitfinex","BTCUSD",1733488266908,0.00606771,98236.0,98227.0,0.0010179]
["bitfinex","BTCUSD",1733488267167,0.001,98233.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488267384,0.00708906,98232.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488267598,0.00708906,98232.0,98221.0,0.00849181]
["bitfinex","BTCUSD",1733488267599,0.09597624,98231.0,98221.0,0.00849181]
["bitfinex","BTCUSD",1733488267820,0.203612,98226.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488268030,0.203616,98224.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488268260,0.203619,98223.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488268469,0.203619,98223.0,98221.0,0.00849181]
["bitfinex","BTCUSD",1733488268892,0.203619,98223.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488269028,0.203619,98223.0,98220.0,0.0047292]
["bitfinex","BTCUSD",1733488269240,0.203619,98223.0,98221.0,0.00849181]
["bitfinex","BTCUSD",1733488269444,0.00606779,98222.0,98221.0,0.00849181]
["bitfinex","BTCUSD",1733488269655,0.00606779,98222.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488269656,0.203622,98221.0,98220.0,0.0027292]
["bitfinex","BTCUSD",1733488269889,0.20968979,98221.0,98220.0,0.0027292]
["bitfinex","BTCUSD",1733488270431,0.20968979,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488270432,0.01577682,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488270662,0.00606779,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488271577,0.00606779,98221.0,98220.0,0.0027292]
["bitfinex","BTCUSD",1733488271824,0.00606779,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488272047,0.00606779,98221.0,98220.0,0.0027292]
["bitfinex","BTCUSD",1733488272511,0.00606779,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488272737,0.00606779,98221.0,98220.0,0.0027292]
["bitfinex","BTCUSD",1733488273418,0.00606779,98221.0,98220.0,0.0037292]
["bitfinex","BTCUSD",1733488273860,0.00708914,98221.0,98220.0,0.0037292]
["bitfinex","BTCUSD",1733488274306,0.00708914,98221.0,98220.0,0.0027292]
["bitfinex","BTCUSD",1733488274534,0.00708914,98221.0,98220.0,0.0037292]
["bitfinex","BTCUSD",1733488274754,0.05708914,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488276923,0.31892493,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488277147,0.31790358,98221.0,98220.0,0.0017292]
["bitfinex","BTCUSD",1733488277624,0.333663,98201.0,98200.0,0.0017298]
["bitfinex","BTCUSD",1733488277830,0.33973079,98201.0,98200.0,0.0017298]
["bitfinex","BTCUSD",1733488278084,0.34943504,98201.0,98200.0,0.0017298]
["bitfinex","BTCUSD",1733488278527,0.33973079,98201.0,98200.0,0.0017298]
["bitfinex","BTCUSD",1733488279440,0.33973079,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488279441,0.49196233,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488281077,0.38693079,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488281288,0.34373079,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488281506,0.44876233,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488281712,0.44676233,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488282147,0.44876233,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488282570,0.45076233,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488282776,0.46669502,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488283000,0.46469502,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488283220,0.46669502,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488283910,0.46269502,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488284354,0.46669502,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488284557,0.48769502,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488284775,0.48366838,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488284985,0.48566838,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488285213,0.48966838,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488285434,0.48766838,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488285652,0.53486838,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488285860,0.54453423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488286076,0.54253423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488286526,0.54453423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488287394,0.54053423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488287803,0.54253423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488288146,0.54453423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488288551,0.53853423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488288753,0.54053423,98201.0,98200.0,0.00231037]
["bitfinex","BTCUSD",1733488289134,0.54053423,98201.0,98170.0,0.0017304]
["bitfinex","BTCUSD",1733488289135,0.253726,98171.0,98170.0,0.0017304]
["bitfinex","BTCUSD",1733488289363,0.25310437,98171.0,98170.0,0.00190374]
["bitfinex","BTCUSD",1733488289800,0.25913772,98171.0,98170.0,0.00190374]
["bitfinex","BTCUSD",1733488290266,0.36416926,98171.0,98170.0,0.00190374]
["bitfinex","BTCUSD",1733488291363,0.25312437,98161.0,98160.0,1.4e-07]
["bitfinex","BTCUSD",1733488291600,0.38115591,98161.0,98160.0,1.4e-07]
["bitfinex","BTCUSD",1733488291797,0.41782455,98161.0,98160.0,1.4e-07]
["bitfinex","BTCUSD",1733488292249,0.38718926,98161.0,98160.0,1.4e-07]
["bitfinex","BTCUSD",1733488292715,0.41782455,98161.0,98160.0,1.4e-07]
["bitfinex","BTCUSD",1733488292930,0.54742455,98161.0,98160.0,1.4e-07]
["bitfinex","BTCUSD",1733488293737,0.57696328,98161.0,98160.0,1.4e-07]
["bitfinex","BTCUSD",1733488294015,0.57696328,98161.0,98150.0,0.0017304]
["bitfinex","BTCUSD",1733488294016,0.35284537,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488294247,0.46391026,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488294467,0.49431056,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488294688,0.83890128,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488294920,0.83851514,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488295570,0.84849328,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488296004,0.84949328,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488296685,0.83951514,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488296908,0.7060144,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488297365,0.6293144,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488297828,0.61971026,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488298280,0.51467872,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488298737,0.50864537,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488300732,0.50764537,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488300958,0.50864537,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488301185,0.51463182,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488301394,0.61866336,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488301842,0.62824334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488302438,0.62824334,98151.0,98150.0,0.00100054]
["bitfinex","BTCUSD",1733488302700,0.62924334,98151.0,98150.0,0.00100054]
["bitfinex","BTCUSD",1733488302943,0.62924334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488303170,0.63224334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488303385,0.67303334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488303603,0.67003334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488303808,0.67303334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488304027,0.67203334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488304462,0.67403334,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488304691,0.62366336,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488305353,0.62166336,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488305578,0.61867315,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488305788,0.62067315,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488306038,0.62367315,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488306453,0.52524174,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488306659,0.51564161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488306872,0.51364161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488307312,0.51864161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488307546,0.52824179,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488308182,0.52624179,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488308384,0.51664161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488308590,0.51864161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488308809,0.52524725,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488309017,0.51564161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488309299,0.51864161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488309508,0.5252513,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488309718,0.51564161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488309936,0.51764161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488310139,0.5272513,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488310367,0.51764161,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488310565,0.37578284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488311012,0.37778284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488311389,0.37578284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488311825,0.37778284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488312032,0.37578284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488312402,0.37778284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488312823,0.37578284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488313120,0.37378284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488313320,0.37578284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488313528,0.37778284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488313739,0.37578284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488314165,0.37778284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488314367,0.37578284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488314578,0.37778284,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488315247,0.2707513,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488315930,0.25514537,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488316141,0.26879674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488316346,0.27079674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488316556,0.27279674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488316834,0.27079674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488317043,0.26879674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488317501,0.27079674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488317712,0.27279674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488317934,0.27079674,98151.0,98150.0,5.4e-07]
["bitfinex","BTCUSD",1733488318171,0.27079674,98151.0,98131.0,0.0817]
["bitfinex","BTCUSD",1733488318172,0.203804,98134.0,98131.0,0.0817]
["bitfinex","BTCUSD",1733488318370,0.00601976,98133.0,98131.0,0.08175915]
["bitfinex","BTCUSD",1733488318575,0.00601976,98132.0,98131.0,0.08175915]
["bitfinex","BTCUSD",1733488319679,0.00601976,98132.0,98131.0,0.09064767]
["bitfinex","BTCUSD",1733488320115,0.00601976,98132.0,98131.0,0.09664767]
["bitfinex","BTCUSD",1733488320523,0.00601976,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488320751,0.00601976,98132.0,98131.0,0.11864767]
["bitfinex","BTCUSD",1733488320977,0.00601976,98132.0,98131.0,0.32245667]
["bitfinex","BTCUSD",1733488321437,0.00601976,98132.0,98131.0,0.31445667]
["bitfinex","BTCUSD",1733488321662,0.00601976,98132.0,98131.0,0.31645667]
["bitfinex","BTCUSD",1733488322367,0.00601976,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488323008,0.00601976,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488323229,0.00601976,98132.0,98131.0,0.11864767]
["bitfinex","BTCUSD",1733488323799,0.00601976,98132.0,98131.0,0.11064767]
["bitfinex","BTCUSD",1733488324245,0.00601976,98132.0,98131.0,0.11764767]
["bitfinex","BTCUSD",1733488324526,0.00601976,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488324749,0.00601976,98132.0,98131.0,0.11064767]
["bitfinex","BTCUSD",1733488326074,0.00601976,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488326283,0.00601976,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488326525,0.01568683,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488326757,0.01568683,98132.0,98131.0,0.11464767]
["bitfinex","BTCUSD",1733488326989,0.01568683,98132.0,98131.0,0.11064767]
["bitfinex","BTCUSD",1733488327210,0.01568683,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488327423,0.01568683,98132.0,98131.0,0.11864767]
["bitfinex","BTCUSD",1733488327652,0.01568683,98132.0,98131.0,0.11064767]
["bitfinex","BTCUSD",1733488328100,0.01568683,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488328833,0.01571487,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488329044,0.00604418,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488329254,0.00604418,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488329483,0.00604418,98132.0,98131.0,0.11064767]
["bitfinex","BTCUSD",1733488329690,0.00604418,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488329896,0.01571544,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488330122,0.00604418,98132.0,98131.0,0.11464767]
["bitfinex","BTCUSD",1733488330328,0.0157156,98132.0,98131.0,0.11464767]
["bitfinex","BTCUSD",1733488330541,0.0157156,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488330751,0.0157156,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488331182,0.00604418,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488332525,0.00604418,98132.0,98131.0,0.11264767]
["bitfinex","BTCUSD",1733488332728,0.00604418,98132.0,98131.0,0.11664767]
["bitfinex","BTCUSD",1733488333195,0.00604418,98132.0,98131.0,0.11746662]
["bitfinex","BTCUSD",1733488333645,0.04937837,98144.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733488333854,0.203765,98153.0,98131.0,0.11746662]
["bitfinex","BTCUSD",1733488333855,0.01571878,98143.0,98140.0,0.203788]
["bitfinex","BTCUSD",1733488334101,0.53287583,98251.0,98140.0,0.203788]
["bitfinex","BTCUSD",1733488334102,0.00604568,98142.0,98141.0,0.22805042]
["bitfinex","BTCUSD",1733488334312,0.04937837,98163.0,98142.0,0.0762]
["bitfinex","BTCUSD",1733488334534,0.25311137,98168.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733488334763,0.00967028,98159.0,98149.0,0.09208111]
["bitfinex","BTCUSD",1733488334991,0.25311937,98164.0,98149.0,0.1465178]
["bitfinex","BTCUSD",1733488335202,0.25311937,98164.0,98149.0,0.34602007]
["bitfinex","BTCUSD",1733488335449,0.04937837,98169.0,98149.0,0.22641252]
["bitfinex","BTCUSD",1733488335653,0.00966374,98168.0,98149.0,0.34660952]
["bitfinex","BTCUSD",1733488335900,0.04937837,98177.0,98149.0,0.68278999]
["bitfinex","BTCUSD",1733488336100,0.00966383,98176.0,98149.0,0.68278999]
["bitfinex","BTCUSD",1733488336309,0.203709,98179.0,98149.0,0.68278999]
["bitfinex","BTCUSD",1733488336310,0.26879579,98175.0,98159.0,0.286151]
["bitfinex","BTCUSD",1733488336517,0.00603559,98174.0,98159.0,0.38611236]
["bitfinex","BTCUSD",1733488336731,0.00603559,98173.0,98159.0,0.38611236]
["bitfinex","BTCUSD",1733488336940,0.203727,98171.0,98159.0,0.18236136]
["bitfinex","BTCUSD",1733488337163,0.00603559,98170.0,98159.0,0.09226598]
["bitfinex","BTCUSD",1733488337382,0.45681437,98175.0,98159.0,0.09226598]
["bitfinex","BTCUSD",1733488337620,0.203726,98171.0,98159.0,0.09226598]
["bitfinex","BTCUSD",1733488339471,0.203726,98171.0,98159.0,0.09326598]
["bitfinex","BTCUSD",1733488339961,0.203722,98173.0,98159.0,0.09526598]
["bitfinex","BTCUSD",1733488340179,0.203722,98173.0,98159.0,0.09626598]
["bitfinex","BTCUSD",1733488341313,0.04937837,98175.0,98159.0,0.09626598]
["bitfinex","BTCUSD",1733488341314,0.05024407,98160.0,98159.0,0.01284737]
["bitfinex","BTCUSD",1733488341546,0.08166789,98160.0,98159.0,0.004]
["bitfinex","BTCUSD",1733488342444,0.05626908,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1733488342677,0.05626908,98160.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733488342885,0.04937837,98152.0,98142.0,0.407571]
["bitfinex","BTCUSD",1733488343104,0.04937837,98152.0,98142.0,0.21261679]
["bitfinex","BTCUSD",1733488343318,0.04937837,98152.0,98142.0,0.00883179]
["bitfinex","BTCUSD",1733488343530,0.04937837,98152.0,98140.0,0.0786]
["bitfinex","BTCUSD",1733488343531,0.203767,98151.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733488343768,0.203777,98147.0,98142.0,0.00883179]
["bitfinex","BTCUSD",1733488343986,0.203777,98147.0,98140.0,0.0786]
["bitfinex","BTCUSD",1733488344205,0.203767,98151.0,98143.0,0.00883179]
["bitfinex","BTCUSD",1733488344446,0.203767,98151.0,98140.0,0.0786]
["bitfinex","BTCUSD",1733488344447,0.203767,98151.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733488344653,0.203767,98151.0,98144.0,0.00883179]
["bitfinex","BTCUSD",1733488344893,0.203776,98147.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1733488345100,0.203776,98147.0,98145.0,0.00883179]
["bitfinex","BTCUSD",1733488345308,0.203776,98147.0,98140.0,0.0786]
["bitfinex","BTCUSD",1733488345740,0.203776,98147.0,98141.0,0.00883179]
["bitfinex","BTCUSD",1733488346441,0.25314437,98152.0,98141.0,0.00883179]
["bitfinex","BTCUSD",1733488346651,0.25314437,98152.0,98142.0,0.203786]
["bitfinex","BTCUSD",1733488346884,0.0008657,98160.0,98143.0,0.10605037]
["bitfinex","BTCUSD",1733488347113,0.0008657,98160.0,98151.0,0.279567]
["bitfinex","BTCUSD",1733488347352,0.0008657,98160.0,98153.0,0.203763]
["bitfinex","BTCUSD",1733488347628,0.0008657,98160.0,98151.0,0.279567]
["bitfinex","BTCUSD",1733488347629,0.0008657,98160.0,98154.0,0.00883105]
["bitfinex","BTCUSD",1733488347840,0.0008657,98160.0,98151.0,0.0758]
["bitfinex","BTCUSD",1733488347841,0.2046147,98160.0,98152.0,0.00101871]
["bitfinex","BTCUSD",1733488348067,0.203757,98156.0,98155.0,0.00883105]
["bitfinex","BTCUSD",1733488348308,0.203757,98156.0,98151.0,0.0758]
["bitfinex","BTCUSD",1733488348532,0.2046147,98160.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488349229,0.2066147,98160.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488349462,0.2086147,98160.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488349695,0.2046147,98160.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488349935,0.2056147,98160.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488350156,0.203757,98157.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488350625,0.06624921,98157.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488350857,0.25314137,98153.0,98152.0,0.00883105]
["bitfinex","BTCUSD",1733488351083,0.203784,98143.0,98140.0,0.09128907]
["bitfinex","BTCUSD",1733488351313,0.203792,98139.0,98138.0,0.09128907]
["bitfinex","BTCUSD",1733488351530,0.203792,98139.0,98137.0,0.09128907]
["bitfinex","BTCUSD",1733488351736,0.203794,98138.0,98137.0,0.09128907]
["bitfinex","BTCUSD",1733488351950,0.203794,98138.0,98136.0,0.09128907]
["bitfinex","BTCUSD",1733488352169,0.203789,98141.0,98134.0,0.16838907]
["bitfinex","BTCUSD",1733488352376,0.203789,98141.0,98135.0,0.09128907]
["bitfinex","BTCUSD",1733488352587,0.01990829,98157.0,98134.0,0.0771]
["bitfinex","BTCUSD",1733488352588,0.203794,98138.0,98134.0,0.09128907]
["bitfinex","BTCUSD",1733488352794,0.203794,98138.0,98132.0,0.13693361]
["bitfinex","BTCUSD",1733488352795,0.04937837,98138.0,98135.0,0.09128907]
["bitfinex","BTCUSD",1733488353043,0.04937837,98138.0,98132.0,0.13693361]
["bitfinex","BTCUSD",1733488353044,0.203805,98133.0,98132.0,0.09128907]
["bitfinex","BTCUSD",1733488353265,0.203805,98133.0,98131.0,0.02005915]
["bitfinex","BTCUSD",1733488354817,0.25317437,98137.0,98131.0,0.02005915]
["bitfinex","BTCUSD",1733488355031,0.04937837,98137.0,98132.0,0.203806]
["bitfinex","BTCUSD",1733488355242,0.00602636,98145.0,98134.0,0.0789]
["bitfinex","BTCUSD",1733488355465,0.00602636,98145.0,98135.0,0.05051889]
["bitfinex","BTCUSD",1733488355704,0.00602636,98145.0,98139.0,0.20379]
["bitfinex","BTCUSD",1733488356151,0.00602636,98145.0,98142.0,0.407569]
["bitfinex","BTCUSD",1733488356362,0.00602636,98145.0,98144.0,0.282482]
["bitfinex","BTCUSD",1733488356572,0.00602636,98145.0,98144.0,0.38279172]
["bitfinex","BTCUSD",1733488356573,0.00802636,98145.0,98144.0,0.38279172]
["bitfinex","BTCUSD",1733488356814,0.00802636,98145.0,98144.0,0.41940897]
["bitfinex","BTCUSD",1733488357017,0.00602636,98145.0,98144.0,0.0787]
["bitfinex","BTCUSD",1733488357272,0.00602636,98145.0,98144.0,0.17095966]
["bitfinex","BTCUSD",1733488357508,0.00602636,98145.0,98144.0,0.07971878]
["bitfinex","BTCUSD",1733488357925,0.00602636,98145.0,98144.0,0.08171878]
["bitfinex","BTCUSD",1733488358341,0.00602636,98145.0,98144.0,0.0807]
["bitfinex","BTCUSD",1733488358988,0.00602636,98145.0,98144.0,0.0857]
["bitfinex","BTCUSD",1733488359199,0.00602636,98145.0,98144.0,0.16000404]
["bitfinex","BTCUSD",1733488359429,0.00602636,98145.0,98144.0,0.07971883]
["bitfinex","BTCUSD",1733488359630,0.00602636,98145.0,98144.0,0.18675037]
["bitfinex","BTCUSD",1733488359846,0.00602636,98145.0,98144.0,0.19275037]
["bitfinex","BTCUSD",1733488360494,0.0008657,98160.0,98145.0,0.20378]
["bitfinex","BTCUSD",1733488360726,0.05024407,98160.0,98147.0,0.203775]
["bitfinex","BTCUSD",1733488360939,0.05024407,98160.0,98150.0,0.203767]
["bitfinex","BTCUSD",1733488361178,0.24952401,98159.0,98145.0,0.19624886]
["bitfinex","BTCUSD",1733488361385,0.04937837,98148.0,98144.0,0.008]
["bitfinex","BTCUSD",1733488361591,0.203776,98147.0,98144.0,0.008]
["bitfinex","BTCUSD",1733488361823,0.04937837,98148.0,98144.0,0.008]
["bitfinex","BTCUSD",1733488362035,0.04937837,98148.0,98144.0,0.002]
["bitfinex","BTCUSD",1733488362452,0.04937837,98148.0,98145.0,0.00881758]
["bitfinex","BTCUSD",1733488362915,0.203775,98147.0,98145.0,0.00881758]
["bitfinex","BTCUSD",1733488363121,0.203775,98147.0,98144.0,0.002]
["bitfinex","BTCUSD",1733488363122,0.407551,98147.0,98144.0,0.002]
["bitfinex","BTCUSD",1733488363330,0.203775,98147.0,98144.0,0.002]
["bitfinex","BTCUSD",1733488363535,0.203775,98147.0,98136.0,0.10503154]
["bitfinex","BTCUSD",1733488363757,0.203775,98147.0,98137.0,0.00881758]
["bitfinex","BTCUSD",1733488363975,0.203775,98147.0,98145.0,0.002]
["bitfinex","BTCUSD",1733488364186,0.04937837,98148.0,98137.0,0.20481485]
["bitfinex","BTCUSD",1733488364390,0.04937837,98148.0,98145.0,0.001]
["bitfinex","BTCUSD",1733488365706,0.04937837,98148.0,98144.0,0.003]
["bitfinex","BTCUSD",1733488365919,0.04937837,98148.0,98145.0,0.001]
["bitfinex","BTCUSD",1733488366353,0.04937837,98148.0,98137.0,0.203796]
["bitfinex","BTCUSD",1733488366598,0.04937837,98148.0,98145.0,0.004]
["bitfinex","BTCUSD",1733488367012,0.04937837,98148.0,98145.0,0.001]
["bitfinex","BTCUSD",1733488367235,0.04937837,98148.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733488367467,0.04937837,98148.0,98140.0,0.00101884]
["bitfinex","BTCUSD",1733488367703,0.04937837,98148.0,98145.0,0.002]
["bitfinex","BTCUSD",1733488368369,0.04937837,98148.0,98146.0,0.00881758]
["bitfinex","BTCUSD",1733488368779,0.04937837,98148.0,98140.0,0.00101884]
["bitfinex","BTCUSD",1733488369013,0.04937837,98148.0,98141.0,0.00881758]
["bitfinex","BTCUSD",1733488369641,0.04937837,98148.0,98145.0,0.001]
["bitfinex","BTCUSD",1733488370059,0.0008657,98150.0,98146.0,0.00881758]
["bitfinex","BTCUSD",1733488370269,0.0008657,98150.0,98148.0,0.0803]
["bitfinex","BTCUSD",1733488370270,0.00603519,98149.0,98148.0,0.0803]
["bitfinex","BTCUSD",1733488370506,0.0008657,98150.0,98149.0,0.203771]
["bitfinex","BTCUSD",1733488370931,0.0008657,98150.0,98149.0,0.21259725]
["bitfinex","BTCUSD",1733488371356,0.0008657,98150.0,98149.0,0.00882625]
["bitfinex","BTCUSD",1733488371727,0.0008657,98150.0,98149.0,0.00982625]
["bitfinex","BTCUSD",1733488371728,0.07564408,98150.0,98149.0,0.00982625]
["bitfinex","BTCUSD",1733488371928,0.08168062,98150.0,98149.0,0.00982625]
["bitfinex","BTCUSD",1733488372293,0.05628061,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733488372752,0.00690224,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1733488372967,0.0008657,98150.0,98149.0,0.08721459]
["bitfinex","BTCUSD",1733488373815,0.0008657,98150.0,98149.0,0.08823333]
["bitfinex","BTCUSD",1733488374664,0.0008657,98150.0,98149.0,0.56217703]
["bitfinex","BTCUSD",1733488374904,0.0008657,98150.0,98149.0,0.42421657]
["bitfinex","BTCUSD",1733488375130,0.0008657,98150.0,98149.0,0.22415611]
["bitfinex","BTCUSD",1733488375352,0.0008657,98150.0,98149.0,0.08721459]
["bitfinex","BTCUSD",1733488375552,0.0008657,98150.0,98149.0,0.08823333]
["bitfinex","BTCUSD",1733488376172,0.0008657,98150.0,98149.0,0.56224731]
["bitfinex","BTCUSD",1733488376383,0.0008657,98150.0,98149.0,0.56125119]
["bitfinex","BTCUSD",1733488376635,0.0008657,98150.0,98149.0,0.22415611]
["bitfinex","BTCUSD",1733488377266,0.0008657,98150.0,98149.0,0.4243217]
["bitfinex","BTCUSD",1733488377475,0.0008657,98150.0,98149.0,0.52935324]
["bitfinex","BTCUSD",1733488377678,0.0008657,98150.0,98149.0,0.81460061]
["bitfinex","BTCUSD",1733488377957,0.0008657,98150.0,98149.0,0.86024785]
["bitfinex","BTCUSD",1733488378172,0.0008657,98150.0,98149.0,0.63201165]
["bitfinex","BTCUSD",1733488378585,0.0008657,98150.0,98149.0,0.63101165]
["bitfinex","BTCUSD",1733488378811,0.0008657,98150.0,98149.0,0.85933328]
["bitfinex","BTCUSD",1733488379017,0.0008657,98150.0,98149.0,0.63801165]
["bitfinex","BTCUSD",1733488379478,0.0008657,98150.0,98149.0,0.63799481]
["bitfinex","BTCUSD",1733488379713,0.0008657,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733488379920,0.0008657,98160.0,98159.0,0.2648775]
["bitfinex","BTCUSD",1733488380153,0.0008657,98160.0,98159.0,0.27366628]
["bitfinex","BTCUSD",1733488380353,0.0008657,98160.0,98159.0,0.61070602]
["bitfinex","BTCUSD",1733488380557,0.0008657,98160.0,98159.0,0.54927952]
["bitfinex","BTCUSD",1733488380782,0.0008657,98160.0,98159.0,0.55027952]
["bitfinex","BTCUSD",1733488381230,0.0008657,98160.0,98159.0,0.55327952]
["bitfinex","BTCUSD",1733488381452,0.0008657,98160.0,98159.0,0.55330343]
["bitfinex","BTCUSD",1733488381913,0.0008657,98160.0,98159.0,0.48680879]
["bitfinex","BTCUSD",1733488382140,0.0008657,98160.0,98159.0,0.34985243]
["bitfinex","BTCUSD",1733488382362,0.0008657,98160.0,98159.0,0.48680897]
["bitfinex","BTCUSD",1733488382590,0.0008657,98160.0,98159.0,0.34985243]
["bitfinex","BTCUSD",1733488383739,0.0008657,98160.0,98159.0,0.45488397]
["bitfinex","BTCUSD",1733488385813,0.0008657,98160.0,98159.0,0.11782032]
["bitfinex","BTCUSD",1733488386053,0.0008657,98160.0,98159.0,0.45567079]
["bitfinex","BTCUSD",1733488386280,0.0008657,98160.0,98159.0,0.45465218]
["bitfinex","BTCUSD",1733488387641,0.0008657,98160.0,98159.0,0.5915019]
["bitfinex","BTCUSD",1733488388109,0.0008657,98160.0,98159.0,0.59140394]
["bitfinex","BTCUSD",1733488388323,0.0008657,98160.0,98159.0,0.25465712]
["bitfinex","BTCUSD",1733488388540,0.0008657,98160.0,98159.0,0.11782032]
["bitfinex","BTCUSD",1733488388767,0.0008657,98160.0,98159.0,0.4555675]
["bitfinex","BTCUSD",1733488388993,0.0008657,98160.0,98159.0,0.63699796]
["bitfinex","BTCUSD",1733488389205,0.0008657,98160.0,98159.0,0.45454889]
["bitfinex","BTCUSD",1733488389484,0.0008657,98160.0,98159.0,0.11782032]
["bitfinex","BTCUSD",1733488389702,0.0008657,98160.0,98159.0,0.12780053]
["bitfinex","BTCUSD",1733488390156,0.0008657,98160.0,98159.0,0.26458871]
["bitfinex","BTCUSD",1733488390378,0.0008657,98160.0,98159.0,0.2635701]
["bitfinex","BTCUSD",1733488390832,0.0008657,98160.0,98159.0,0.12678192]
["bitfinex","BTCUSD",1733488391043,0.0008657,98160.0,98159.0,0.26458871]
["bitfinex","BTCUSD",1733488391270,0.0008657,98160.0,98159.0,0.12678192]
["bitfinex","BTCUSD",1733488391498,0.25399207,98160.0,98159.0,0.01278878]
["bitfinex","BTCUSD",1733488392233,0.25399207,98160.0,98159.0,0.004]
["bitfinex","BTCUSD",1733488397659,0.25997797,98160.0,98159.0,0.004]
["bitfinex","BTCUSD",1733488400020,0.26955674,98160.0,98159.0,0.004]
["bitfinex","BTCUSD",1733488401144,0.26955674,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1733488401369,0.27155674,98160.0,98159.0,0.003]
["bitfinex","BTCUSD",1733488401601,0.06780874,98160.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488401814,0.203767,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488402042,0.25913127,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488402706,0.0059859,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488402946,0.0018657,98160.0,98151.0,0.1244]
["bitfinex","BTCUSD",1733488403198,0.0018657,98160.0,98156.0,0.203755]
["bitfinex","BTCUSD",1733488403439,0.0018657,98160.0,98157.0,0.00101866]
["bitfinex","BTCUSD",1733488403671,0.0018657,98160.0,98158.0,0.00101867]
["bitfinex","BTCUSD",1733488403910,0.0018657,98160.0,98153.0,0.09119531]
["bitfinex","BTCUSD",1733488404153,0.0008657,98160.0,98159.0,0.00882516]
["bitfinex","BTCUSD",1733488404398,0.0008657,98160.0,98159.0,0.1060502]
["bitfinex","BTCUSD",1733488404631,0.0008657,98160.0,98159.0,0.29917028]
["bitfinex","BTCUSD",1733488404841,0.0008657,98160.0,98159.0,0.72999493]
["bitfinex","BTCUSD",1733488405082,0.203683,98192.0,98159.0,0.72999493]
["bitfinex","BTCUSD",1733488405083,0.04937837,98187.0,98174.0,0.203719]
["bitfinex","BTCUSD",1733488405303,0.04937837,98187.0,98177.0,0.09110012]
["bitfinex","BTCUSD",1733488405509,0.04937837,98187.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733488405717,0.04937837,98187.0,98179.0,0.30874054]
["bitfinex","BTCUSD",1733488405921,0.04937837,98187.0,98179.0,0.39984066]
["bitfinex","BTCUSD",1733488406133,0.04937837,98187.0,98179.0,0.40861658]
["bitfinex","BTCUSD",1733488406342,0.0018656,98180.0,98179.0,0.40861658]
["bitfinex","BTCUSD",1733488406578,0.00203965,98180.0,98179.0,0.42241138]
["bitfinex","BTCUSD",1733488406786,0.00203965,98180.0,98179.0,0.5135115]
["bitfinex","BTCUSD",1733488407022,0.00303965,98180.0,98179.0,0.5135115]
["bitfinex","BTCUSD",1733488407231,0.00303965,98180.0,98179.0,0.31751646]
["bitfinex","BTCUSD",1733488407470,0.00203965,98180.0,98179.0,0.31751646]
["bitfinex","BTCUSD",1733488407904,0.00203965,98180.0,98179.0,0.31951646]
["bitfinex","BTCUSD",1733488408115,0.00203965,98180.0,98179.0,0.11580746]
["bitfinex","BTCUSD",1733488408336,0.00103965,98180.0,98179.0,0.11380746]
["bitfinex","BTCUSD",1733488408544,0.00103965,98180.0,98179.0,0.11980746]
["bitfinex","BTCUSD",1733488409868,0.00103965,98180.0,98179.0,0.01477592]
["bitfinex","BTCUSD",1733488410138,0.02151302,98180.0,98179.0,0.01477592]
["bitfinex","BTCUSD",1733488410361,0.02151302,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1733488410362,0.07089139,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1733488411020,0.07089139,98180.0,98179.0,0.004]
["bitfinex","BTCUSD",1733488411236,0.07789066,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1733488411691,0.07789066,98180.0,98179.0,0.004]
["bitfinex","BTCUSD",1733488411907,0.611127,98179.0,98158.0,0.09104264]
["bitfinex","BTCUSD",1733488412122,0.04937837,98169.0,98158.0,0.09104264]
["bitfinex","BTCUSD",1733488412349,0.04937837,98167.0,98159.0,0.00875964]
["bitfinex","BTCUSD",1733488412608,0.203741,98164.0,98159.0,0.00875964]
["bitfinex","BTCUSD",1733488412828,0.04937837,98167.0,98159.0,0.00875964]
["bitfinex","BTCUSD",1733488413262,0.04937837,98167.0,98157.0,0.20477167]
["bitfinex","BTCUSD",1733488413263,0.04937837,98167.0,98158.0,0.09108652]
["bitfinex","BTCUSD",1733488413474,0.04937837,98167.0,98160.0,0.00875964]
["bitfinex","BTCUSD",1733488413724,0.203737,98166.0,98159.0,0.001]
["bitfinex","BTCUSD",1733488413930,0.203737,98166.0,98161.0,0.00875964]
["bitfinex","BTCUSD",1733488414135,0.203737,98166.0,98159.0,0.09208652]
["bitfinex","BTCUSD",1733488414340,0.203737,98166.0,98162.0,0.00875964]
["bitfinex","BTCUSD",1733488414554,0.203737,98166.0,98159.0,0.09208652]
["bitfinex","BTCUSD",1733488414765,0.203737,98166.0,98163.0,0.00875964]
["bitfinex","BTCUSD",1733488414969,0.203737,98166.0,98159.0,0.09208652]
["bitfinex","BTCUSD",1733488415199,0.203737,98166.0,98164.0,0.00875964]
["bitfinex","BTCUSD",1733488415431,0.203737,98166.0,98159.0,0.19698144]
["bitfinex","BTCUSD",1733488415658,0.203737,98166.0,98159.0,0.10489492]
["bitfinex","BTCUSD",1733488415874,0.203737,98166.0,98160.0,0.00875964]
["bitfinex","BTCUSD",1733488416102,0.203737,98166.0,98160.0,0.00975964]
["bitfinex","BTCUSD",1733488416320,0.203737,98166.0,98160.0,0.00875964]
["bitfinex","BTCUSD",1733488417399,0.203745,98162.0,98160.0,0.002]
["bitfinex","BTCUSD",1733488417603,0.203745,98162.0,98161.0,0.00871767]
["bitfinex","BTCUSD",1733488418949,0.203745,98162.0,98161.0,0.00971767]
["bitfinex","BTCUSD",1733488419528,0.203745,98162.0,98161.0,0.01371767]
["bitfinex","BTCUSD",1733488420739,0.25312337,98162.0,98161.0,0.01371767]
["bitfinex","BTCUSD",1733488420939,0.25312337,98162.0,98161.0,0.005]
["bitfinex","BTCUSD",1733488421810,0.25312337,98162.0,98161.0,0.004]
["bitfinex","BTCUSD",1733488422026,0.29880951,98162.0,98161.0,0.005]
["bitfinex","BTCUSD",1733488422468,0.29880951,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1733488422469,0.30478675,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1733488422931,0.30478675,98162.0,98161.0,0.004]
["bitfinex","BTCUSD",1733488423158,0.30478675,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1733488423375,0.203767,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488423580,0.25314537,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488425979,0.25314537,98151.0,98150.0,0.0057312]
["bitfinex","BTCUSD",1733488426182,0.25314537,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488426649,0.25314537,98151.0,98150.0,0.0077312]
["bitfinex","BTCUSD",1733488426865,0.25314537,98151.0,98150.0,0.0037312]
["bitfinex","BTCUSD",1733488427063,0.25314537,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488427267,0.25314537,98151.0,98150.0,0.0077312]
["bitfinex","BTCUSD",1733488436038,0.25314537,98151.0,98150.0,0.0057312]
["bitfinex","BTCUSD",1733488436245,0.25314537,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488436449,0.25314537,98151.0,98150.0,0.0027312]
["bitfinex","BTCUSD",1733488436677,0.04937837,98150.0,98129.0,0.15]
["bitfinex","BTCUSD",1733488436930,0.203775,98148.0,98136.0,0.203796]
["bitfinex","BTCUSD",1733488437787,0.203775,98148.0,98137.0,0.0087812]
["bitfinex","BTCUSD",1733488438019,0.203775,98148.0,98137.0,0.00884035]
["bitfinex","BTCUSD",1733488439488,0.203781,98145.0,98137.0,0.00884035]
["bitfinex","BTCUSD",1733488440562,0.203781,98145.0,98137.0,0.00984035]
["bitfinex","BTCUSD",1733488440823,0.203781,98145.0,98137.0,0.01184035]
["bitfinex","BTCUSD",1733488441030,0.203781,98145.0,98137.0,0.00664505]
["bitfinex","BTCUSD",1733488441272,0.203781,98145.0,98137.0,0.01064505]
["bitfinex","BTCUSD",1733488441724,0.203788,98141.0,98137.0,0.01064505]
["bitfinex","BTCUSD",1733488441944,0.203788,98141.0,98137.0,0.01284035]
["bitfinex","BTCUSD",1733488442211,0.203792,98139.0,98137.0,0.01284035]
["bitfinex","BTCUSD",1733488442620,0.203792,98139.0,98137.0,0.00305915]
["bitfinex","BTCUSD",1733488442822,0.203792,98139.0,98137.0,0.00230923]
["bitfinex","BTCUSD",1733488443047,0.203792,98139.0,98137.0,0.001]
["bitfinex","BTCUSD",1733488443484,0.203794,98138.0,98137.0,0.005]
["bitfinex","BTCUSD",1733488443704,0.203794,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1733488443916,0.0203788,98140.0,98137.0,0.003]
["bitfinex","BTCUSD",1733488444128,0.203782,98144.0,98137.0,0.003]
["bitfinex","BTCUSD",1733488444348,0.203791,98140.0,98137.0,0.006]
["bitfinex","BTCUSD",1733488444563,0.203791,98140.0,98137.0,0.003]
["bitfinex","BTCUSD",1733488444983,0.203791,98140.0,98137.0,0.01]
["bitfinex","BTCUSD",1733488445796,0.203791,98140.0,98137.0,0.007]
["bitfinex","BTCUSD",1733488446256,0.203791,98140.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488446489,0.203782,98144.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488446709,0.203782,98144.0,98138.0,0.0066137]
["bitfinex","BTCUSD",1733488447142,0.203782,98144.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488447376,0.29393637,98148.0,98137.0,0.004]
["bitfinex","BTCUSD",1733488447377,0.20379,98141.0,98137.0,0.004]
["bitfinex","BTCUSD",1733488447585,0.20379,98141.0,98130.0,0.10676154]
["bitfinex","BTCUSD",1733488447794,0.203791,98140.0,98137.0,0.001]
["bitfinex","BTCUSD",1733488448009,0.203791,98140.0,98138.0,0.002]
["bitfinex","BTCUSD",1733488448237,0.203791,98140.0,98137.0,0.001]
["bitfinex","BTCUSD",1733488449271,0.203791,98140.0,98130.0,0.10676154]
["bitfinex","BTCUSD",1733488449472,0.203791,98140.0,98137.0,0.001]
["bitfinex","BTCUSD",1733488449696,0.203794,98138.0,98137.0,0.004]
["bitfinex","BTCUSD",1733488449984,0.203794,98138.0,98131.0,0.00662394]
["bitfinex","BTCUSD",1733488449985,0.203794,98138.0,98130.0,0.10676154]
["bitfinex","BTCUSD",1733488450212,0.203794,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488450434,0.203794,98138.0,98137.0,0.006]
["bitfinex","BTCUSD",1733488450658,0.203794,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488450888,0.203794,98138.0,98130.0,0.10676154]
["bitfinex","BTCUSD",1733488451121,0.203794,98138.0,98137.0,0.007]
["bitfinex","BTCUSD",1733488451338,0.203794,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488451557,0.203794,98138.0,98137.0,0.007]
["bitfinex","BTCUSD",1733488452185,0.203794,98138.0,98137.0,0.005]
["bitfinex","BTCUSD",1733488452613,0.203794,98138.0,98137.0,0.007]
["bitfinex","BTCUSD",1733488453028,0.203794,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488453476,0.39670897,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488453784,0.40270416,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488454213,0.40270416,98138.0,98137.0,0.007]
["bitfinex","BTCUSD",1733488454455,0.40270416,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488454886,0.34156756,98138.0,98137.0,0.002]
["bitfinex","BTCUSD",1733488455363,0.13777356,98138.0,98130.0,0.00173]
["bitfinex","BTCUSD",1733488455610,0.203809,98131.0,98130.0,0.00173]
["bitfinex","BTCUSD",1733488457252,0.203809,98131.0,98130.0,0.00573]
["bitfinex","BTCUSD",1733488457681,0.203809,98131.0,98130.0,0.00273]
["bitfinex","BTCUSD",1733488458099,0.203809,98131.0,98130.0,0.00573]
["bitfinex","BTCUSD",1733488458532,0.203809,98131.0,98130.0,0.00473]
["bitfinex","BTCUSD",1733488458752,0.203809,98131.0,98130.0,0.00573]
["bitfinex","BTCUSD",1733488459436,0.203809,98131.0,98130.0,0.00473]
["bitfinex","BTCUSD",1733488459886,0.203809,98131.0,98130.0,0.00273]
["bitfinex","BTCUSD",1733488460527,0.203809,98131.0,98130.0,0.00573]
["bitfinex","BTCUSD",1733488463411,0.203809,98131.0,98130.0,0.01458204]
["bitfinex","BTCUSD",1733488463624,0.203809,98131.0,98130.0,0.00573]
["bitfinex","BTCUSD",1733488463832,0.203809,98131.0,98130.0,0.01458204]
["bitfinex","BTCUSD",1733488464017,0.203809,98131.0,98130.0,0.00573]
["bitfinex","BTCUSD",1733488464212,0.203809,98131.0,98130.0,0.01458204]
["bitfinex","BTCUSD",1733488464412,0.203809,98131.0,98130.0,0.00573]
["bitfinex","BTCUSD",1733488464627,0.04937837,98143.0,98130.0,0.11961358]
["bitfinex","BTCUSD",1733488464835,0.0507652,98150.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733488464836,0.00599107,98142.0,98132.0,0.203807]
["bitfinex","BTCUSD",1733488465061,0.04937837,98147.0,98131.0,0.10503154]
["bitfinex","BTCUSD",1733488465062,0.04937837,98147.0,98136.0,0.09128591]
["bitfinex","BTCUSD",1733488465271,0.04937837,98147.0,98133.0,0.64589215]
["bitfinex","BTCUSD",1733488465272,0.23692992,98147.0,98140.0,0.09129147]
["bitfinex","BTCUSD",1733488465496,0.23692992,98147.0,98133.0,0.30883654]
["bitfinex","BTCUSD",1733488465497,0.03315292,98147.0,98137.0,0.10016133]
["bitfinex","BTCUSD",1733488465719,0.03315292,98147.0,98133.0,0.10503154]
["bitfinex","BTCUSD",1733488465720,0.002,98143.0,98138.0,0.29508447]
["bitfinex","BTCUSD",1733488465916,0.002,98143.0,98138.0,0.10016133]
["bitfinex","BTCUSD",1733488466378,0.03315292,98148.0,98138.0,0.00886986]
["bitfinex","BTCUSD",1733488466379,0.20977766,98142.0,98138.0,0.00886986]
["bitfinex","BTCUSD",1733488466581,0.203786,98142.0,98138.0,0.00886986]
["bitfinex","BTCUSD",1733488466804,0.203786,98142.0,98134.0,0.09129147]
["bitfinex","BTCUSD",1733488467017,0.203786,98142.0,98141.0,0.1291]
["bitfinex","BTCUSD",1733488467018,0.002,98142.0,98141.0,0.1291]
["bitfinex","BTCUSD",1733488467206,0.000865,98160.0,98149.0,0.482871]
["bitfinex","BTCUSD",1733488467410,0.000865,98160.0,98159.0,0.432151]
["bitfinex","BTCUSD",1733488467623,0.0008656,98170.0,98169.0,0.35373]
["bitfinex","BTCUSD",1733488467828,0.0008656,98170.0,98169.0,0.92434807]
["bitfinex","BTCUSD",1733488468103,6.2e-07,98170.0,98169.0,0.94997875]
["bitfinex","BTCUSD",1733488468300,0.02065476,98219.0,98188.0,0.20369]
["bitfinex","BTCUSD",1733488468514,0.02065476,98219.0,98208.0,0.09098966]
["bitfinex","BTCUSD",1733488468748,0.03315292,98229.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733488468749,0.004076,98221.0,98215.0,0.203632]
["bitfinex","BTCUSD",1733488469019,0.0782,98246.0,98211.0,0.203642]
["bitfinex","BTCUSD",1733488469020,0.03315292,98234.0,98221.0,0.20362]
["bitfinex","BTCUSD",1733488469239,0.03315292,98228.0,98223.0,0.203618]
["bitfinex","BTCUSD",1733488469453,0.03315292,98228.0,98223.0,0.10503154]
["bitfinex","BTCUSD",1733488469863,0.03315292,98228.0,98224.0,0.00863598]
["bitfinex","BTCUSD",1733488470927,0.03315292,98228.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733488471104,0.03315292,98228.0,98225.0,0.00863598]
["bitfinex","BTCUSD",1733488471355,0.03315292,98228.0,98215.0,0.10503154]
["bitfinex","BTCUSD",1733488471760,0.03315292,98228.0,98216.0,0.00863598]
["bitfinex","BTCUSD",1733488472405,0.00144567,98230.0,98216.0,0.00863598]
["bitfinex","BTCUSD",1733488472628,0.03315292,98228.0,98216.0,0.00863598]
["bitfinex","BTCUSD",1733488474147,0.03315292,98228.0,98217.0,0.26768665]
["bitfinex","BTCUSD",1733488474352,0.00144567,98230.0,98221.0,0.20362]
["bitfinex","BTCUSD",1733488474560,0.00144567,98230.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733488474789,0.00144567,98230.0,98222.0,0.00863598]
["bitfinex","BTCUSD",1733488474790,0.00144567,98230.0,98227.0,0.203609]
["bitfinex","BTCUSD",1733488474994,0.00144567,98230.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733488475165,0.00144567,98230.0,98229.0,0.30863654]
["bitfinex","BTCUSD",1733488475576,0.00144567,98230.0,98229.0,0.317235]
["bitfinex","BTCUSD",1733488477873,0.00144567,98230.0,98229.0,0.326235]
["bitfinex","BTCUSD",1733488478078,0.00144567,98230.0,98229.0,0.41070379]
["bitfinex","BTCUSD",1733488482109,0.03315292,98246.0,98229.0,0.41070379]
["bitfinex","BTCUSD",1733488482110,0.03315292,98246.0,98229.0,0.61430879]
["bitfinex","BTCUSD",1733488482314,0.00103878,98240.0,98230.0,0.22465253]
["bitfinex","BTCUSD",1733488482529,0.00103878,98240.0,98238.0,0.203585]
["bitfinex","BTCUSD",1733488483074,0.00103878,98240.0,98239.0,0.00845678]
["bitfinex","BTCUSD",1733488483376,0.00103878,98240.0,98239.0,0.02966096]
["bitfinex","BTCUSD",1733488483581,0.00103878,98240.0,98239.0,0.00845678]
["bitfinex","BTCUSD",1733488483931,0.00103878,98240.0,98236.0,0.20359]
["bitfinex","BTCUSD",1733488484143,0.00103878,98240.0,98238.0,0.203587]
["bitfinex","BTCUSD",1733488484372,0.00103878,98240.0,98239.0,0.10503154]
["bitfinex","BTCUSD",1733488484718,0.0008651,98250.0,98240.0,0.610749]
["bitfinex","BTCUSD",1733488484921,0.0008651,98250.0,98249.0,0.203564]
["bitfinex","BTCUSD",1733488485349,0.0008651,98250.0,98249.0,0.00845505]
["bitfinex","BTCUSD",1733488485978,0.0008651,98250.0,98245.0,0.203571]
["bitfinex","BTCUSD",1733488486186,0.0008651,98250.0,98249.0,0.00845505]
["bitfinex","BTCUSD",1733488486395,0.0008651,98250.0,98249.0,0.02120261]
["bitfinex","BTCUSD",1733488486618,0.0008651,98250.0,98249.0,0.02965766]
["bitfinex","BTCUSD",1733488487045,0.0008651,98250.0,98249.0,0.00845505]
["bitfinex","BTCUSD",1733488487253,0.03401802,98250.0,98249.0,0.00845505]
["bitfinex","BTCUSD",1733488487483,0.03401802,98250.0,98249.0,0.01045505]
["bitfinex","BTCUSD",1733488487712,0.03401802,98250.0,98249.0,0.007]
["bitfinex","BTCUSD",1733488488170,0.03401802,98250.0,98229.0,0.203605]
["bitfinex","BTCUSD",1733488488374,0.03315292,98247.0,98230.0,0.1466841]
["bitfinex","BTCUSD",1733488488577,0.03315292,98247.0,98230.0,0.15512108]
["bitfinex","BTCUSD",1733488489002,0.03315292,98247.0,98231.0,0.203601]
["bitfinex","BTCUSD",1733488489233,0.03315292,98247.0,98232.0,0.10503154]
["bitfinex","BTCUSD",1733488489431,0.03315292,98247.0,98232.0,0.11348172]
["bitfinex","BTCUSD",1733488489637,0.00127231,98246.0,98232.0,0.11348172]
["bitfinex","BTCUSD",1733488489846,0.00127231,98246.0,98232.0,0.14493646]
["bitfinex","BTCUSD",1733488490051,0.00127231,98246.0,98232.0,0.11348172]
["bitfinex","BTCUSD",1733488490261,0.0008651,98250.0,98232.0,0.11348172]
["bitfinex","BTCUSD",1733488490479,0.0008651,98250.0,98240.0,0.32320199]
["bitfinex","BTCUSD",1733488490690,0.0008651,98250.0,98241.0,0.10503154]
["bitfinex","BTCUSD",1733488490895,0.0008651,98250.0,98241.0,0.11346979]
["bitfinex","BTCUSD",1733488491275,0.0008651,98250.0,98242.0,0.06402688]
["bitfinex","BTCUSD",1733488491484,0.0008651,98250.0,98243.0,0.10503154]
["bitfinex","BTCUSD",1733488491983,0.0008651,98250.0,98244.0,0.00843825]
["bitfinex","BTCUSD",1733488494197,0.0008651,98250.0,98244.0,0.00943825]
["bitfinex","BTCUSD",1733488494337,0.0008651,98250.0,98244.0,0.01143825]
["bitfinex","BTCUSD",1733488494535,0.0008651,98250.0,98245.0,0.05876597]
["bitfinex","BTCUSD",1733488494971,0.0008651,98250.0,98246.0,0.00843825]
["bitfinex","BTCUSD",1733488495771,0.203564,98249.0,98246.0,0.00843825]
["bitfinex","BTCUSD",1733488496250,0.0008651,98250.0,98246.0,0.00843825]
["bitfinex","BTCUSD",1733488496484,0.0008651,98250.0,98244.0,0.002]
["bitfinex","BTCUSD",1733488496688,0.0008651,98250.0,98243.0,0.10503154]
["bitfinex","BTCUSD",1733488496689,0.203564,98249.0,98247.0,0.00842549]
["bitfinex","BTCUSD",1733488496913,0.203564,98249.0,98243.0,0.10503154]
["bitfinex","BTCUSD",1733488497128,0.03315292,98254.0,98248.0,0.00842549]
["bitfinex","BTCUSD",1733488497341,0.20952329,98253.0,98245.0,0.001]
["bitfinex","BTCUSD",1733488497547,0.203569,98247.0,98246.0,0.01179634]
["bitfinex","BTCUSD",1733488498293,0.2095397,98247.0,98246.0,0.01179634]
["bitfinex","BTCUSD",1733488498875,0.2095397,98247.0,98246.0,0.01479634]
["bitfinex","BTCUSD",1733488500234,0.2095397,98247.0,98246.0,0.01179634]
["bitfinex","BTCUSD",1733488500436,0.2095397,98247.0,98246.0,0.02079634]
["bitfinex","BTCUSD",1733488501074,0.2095397,98247.0,98246.0,0.02279634]
["bitfinex","BTCUSD",1733488501308,0.2095397,98247.0,98246.0,0.01379634]
["bitfinex","BTCUSD",1733488501708,0.2095397,98247.0,98246.0,0.01879634]
["bitfinex","BTCUSD",1733488502141,0.2095397,98247.0,98246.0,0.01379634]
["bitfinex","BTCUSD",1733488502564,0.2095397,98247.0,98246.0,0.01879634]
["bitfinex","BTCUSD",1733488503005,0.24269262,98247.0,98246.0,0.007]
["bitfinex","BTCUSD",1733488503242,0.25225097,98247.0,98246.0,0.005]
["bitfinex","BTCUSD",1733488503669,0.29745097,98247.0,98246.0,0.007]
["bitfinex","BTCUSD",1733488504023,0.203601,98231.0,98230.0,0.0017286]
["bitfinex","BTCUSD",1733488504234,0.2095717,98231.0,98230.0,0.0017286]
["bitfinex","BTCUSD",1733488505057,0.0059707,98231.0,98230.0,0.0017286]
["bitfinex","BTCUSD",1733488505631,0.0059707,98231.0,98230.0,0.0097286]
["bitfinex","BTCUSD",1733488505835,0.0059707,98231.0,98230.0,0.0017286]
["bitfinex","BTCUSD",1733488506171,0.0155313,98231.0,98230.0,0.0057286]
["bitfinex","BTCUSD",1733488506591,0.04868422,98231.0,98230.0,0.0057286]
["bitfinex","BTCUSD",1733488506780,0.04868422,98231.0,98230.0,0.0017286]
["bitfinex","BTCUSD",1733488507220,0.04868422,98231.0,98230.0,0.0057286]
["bitfinex","BTCUSD",1733488507427,0.04868422,98231.0,98230.0,0.0137286]
["bitfinex","BTCUSD",1733488507630,0.04868422,98231.0,98230.0,0.0057286]
["bitfinex","BTCUSD",1733488507996,0.04868422,98231.0,98230.0,0.0137286]
["bitfinex","BTCUSD",1733488508461,0.04868422,98231.0,98230.0,0.0057286]
["bitfinex","BTCUSD",1733488508604,0.12778422,98231.0,98230.0,0.0137286]
["bitfinex","BTCUSD",1733488508806,0.12905676,98231.0,98230.0,0.0137286]
["bitfinex","BTCUSD",1733488509259,0.12905676,98231.0,98230.0,0.0097286]
["bitfinex","BTCUSD",1733488509434,0.2793883,98231.0,98230.0,0.0057286]
["bitfinex","BTCUSD",1733488509642,0.203649,98208.0,98190.0,0.203686]
["bitfinex","BTCUSD",1733488509918,0.203653,98206.0,98195.0,0.203674]
["bitfinex","BTCUSD",1733488510145,0.0059707,98205.0,98196.0,0.18095991]
["bitfinex","BTCUSD",1733488510371,0.203653,98206.0,98196.0,0.18095991]
["bitfinex","BTCUSD",1733488510608,0.203649,98208.0,98198.0,0.20367]
["bitfinex","BTCUSD",1733488510814,0.00594726,98207.0,98200.0,0.40733]
["bitfinex","BTCUSD",1733488511019,0.03315292,98216.0,98201.0,0.16456403]
["bitfinex","BTCUSD",1733488511224,0.203623,98221.0,98202.0,0.407322]
["bitfinex","BTCUSD",1733488511225,0.00594734,98215.0,98202.0,0.407322]
["bitfinex","BTCUSD",1733488511436,0.03315292,98218.0,98208.0,0.203647]
["bitfinex","BTCUSD",1733488511645,0.203606,98229.0,98201.0,0.00703496]
["bitfinex","BTCUSD",1733488511646,0.203607,98228.0,98209.0,0.10503154]
["bitfinex","BTCUSD",1733488511845,0.01545877,98227.0,98210.0,0.16827315]
["bitfinex","BTCUSD",1733488511970,0.00594568,98226.0,98211.0,0.10503154]
["bitfinex","BTCUSD",1733488512189,0.203614,98225.0,98213.0,0.203639]
["bitfinex","BTCUSD",1733488512370,0.203621,98222.0,98214.0,0.10503154]
["bitfinex","BTCUSD",1733488512578,0.203615,98225.0,98214.0,0.10503154]
["bitfinex","BTCUSD",1733488512768,0.203615,98225.0,98215.0,0.00703496]
["bitfinex","BTCUSD",1733488512971,0.203615,98225.0,98216.0,0.10503154]
["bitfinex","BTCUSD",1733488513442,0.203615,98225.0,98217.0,0.00703496]
["bitfinex","BTCUSD",1733488513613,0.203615,98225.0,98218.0,0.16462019]
["bitfinex","BTCUSD",1733488513811,0.203623,98221.0,98218.0,0.10503154]
["bitfinex","BTCUSD",1733488514271,0.20362,98223.0,98219.0,0.00703496]
["bitfinex","BTCUSD",1733488515754,0.20362,98223.0,98219.0,0.01303496]
["bitfinex","BTCUSD",1733488515955,0.20362,98223.0,98219.0,0.10315974]
["bitfinex","BTCUSD",1733488516280,0.20362,98223.0,98219.0,0.01303496]
["bitfinex","BTCUSD",1733488516637,0.23676892,98225.0,98219.0,0.06539776]
["bitfinex","BTCUSD",1733488516852,0.203607,98228.0,98219.0,0.06739776]
["bitfinex","BTCUSD",1733488517076,0.00594449,98227.0,98223.0,0.203617]
["bitfinex","BTCUSD",1733488517293,0.00058014,98231.0,98226.0,0.203612]
["bitfinex","BTCUSD",1733488517508,0.00058014,98231.0,98227.0,0.10503154]
["bitfinex","BTCUSD",1733488517772,0.00058014,98231.0,98227.0,0.11210375]
["bitfinex","BTCUSD",1733488517991,0.00058014,98231.0,98227.0,0.17557984]
["bitfinex","BTCUSD",1733488519143,0.00058014,98231.0,98227.0,0.17957984]
["bitfinex","BTCUSD",1733488519372,0.00058014,98231.0,98227.0,0.26970462]
["bitfinex","BTCUSD",1733488519620,0.00058014,98231.0,98227.0,0.27070462]
["bitfinex","BTCUSD",1733488520043,0.00058014,98231.0,98228.0,0.203607]
["bitfinex","BTCUSD",1733488520264,0.00058014,98231.0,98229.0,0.10503154]
["bitfinex","BTCUSD",1733488520711,0.00058014,98231.0,98230.0,0.00707221]
["bitfinex","BTCUSD",1733488520957,0.00058014,98231.0,98230.0,0.11210375]
["bitfinex","BTCUSD",1733488522078,0.00058014,98231.0,98230.0,0.11510375]
["bitfinex","BTCUSD",1733488522736,0.00058014,98231.0,98230.0,0.11610375]
["bitfinex","BTCUSD",1733488522962,0.00058014,98231.0,98230.0,0.01107221]
["bitfinex","BTCUSD",1733488523381,0.00058014,98231.0,98230.0,0.004]
["bitfinex","BTCUSD",1733488524233,0.03500554,98231.0,98230.0,0.004]
["bitfinex","BTCUSD",1733488524483,0.03500554,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1733488524671,0.203621,98222.0,98219.0,0.09093737]
["bitfinex","BTCUSD",1733488524876,0.203621,98222.0,98211.0,0.09093737]
["bitfinex","BTCUSD",1733488524877,0.20363,98218.0,98211.0,0.09093737]
["bitfinex","BTCUSD",1733488525086,0.03315292,98222.0,98220.0,0.00707221]
["bitfinex","BTCUSD",1733488525290,0.03315292,98222.0,98212.0,0.10503154]
["bitfinex","BTCUSD",1733488525517,0.203631,98217.0,98212.0,0.10503154]
["bitfinex","BTCUSD",1733488525741,0.203631,98217.0,98213.0,0.00707221]
["bitfinex","BTCUSD",1733488526005,0.203631,98217.0,98214.0,0.10503154]
["bitfinex","BTCUSD",1733488526222,0.203631,98217.0,98214.0,0.11210375]
["bitfinex","BTCUSD",1733488527329,0.23678692,98215.0,98214.0,0.00707221]
["bitfinex","BTCUSD",1733488527734,0.23678692,98215.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488527735,0.03315292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488528873,0.03315292,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488529082,0.03442567,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488529283,0.03442567,98211.0,98210.0,0.0047288]
["bitfinex","BTCUSD",1733488529718,0.03442567,98211.0,98210.0,0.0057288]
["bitfinex","BTCUSD",1733488531019,0.03442567,98211.0,98210.0,0.0047288]
["bitfinex","BTCUSD",1733488531494,0.03442567,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488531874,0.03315292,98211.0,98210.0,0.0057288]
["bitfinex","BTCUSD",1733488532279,0.03315292,98211.0,98210.0,0.0047288]
["bitfinex","BTCUSD",1733488532454,0.03315292,98211.0,98210.0,0.0057288]
["bitfinex","BTCUSD",1733488532673,0.03315292,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488532887,0.03315292,98211.0,98210.0,0.0057288]
["bitfinex","BTCUSD",1733488533251,0.03315292,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488533472,0.03442572,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488533933,0.03442572,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488534130,0.03315292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488534336,0.03315292,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488534551,0.203628,98218.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488534715,0.203628,98218.0,98210.0,0.0047288]
["bitfinex","BTCUSD",1733488534918,0.03315292,98225.0,98211.0,0.00812288]
["bitfinex","BTCUSD",1733488535121,0.0008644,98230.0,98211.0,0.01460026]
["bitfinex","BTCUSD",1733488535122,0.203628,98218.0,98211.0,0.01460026]
["bitfinex","BTCUSD",1733488535521,0.03315292,98219.0,98211.0,0.00442918]
["bitfinex","BTCUSD",1733488535789,0.03315292,98219.0,98212.0,0.10503154]
["bitfinex","BTCUSD",1733488535999,0.001,98218.0,98212.0,0.15082491]
["bitfinex","BTCUSD",1733488536196,0.001,98218.0,98212.0,0.10503154]
["bitfinex","BTCUSD",1733488536424,0.203632,98216.0,98212.0,0.10503154]
["bitfinex","BTCUSD",1733488538511,0.203632,98216.0,98212.0,0.10603154]
["bitfinex","BTCUSD",1733488538753,0.203632,98216.0,98212.0,0.10503154]
["bitfinex","BTCUSD",1733488539154,0.203632,98216.0,98212.0,0.10603154]
["bitfinex","BTCUSD",1733488540428,0.203635,98215.0,98212.0,0.001]
["bitfinex","BTCUSD",1733488541262,0.40727,98215.0,98212.0,0.001]
["bitfinex","BTCUSD",1733488541626,0.23679592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488541831,0.31259592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488542738,0.31854786,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488543157,0.31854782,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488543603,0.42357936,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488543853,0.42357936,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488544263,0.43310236,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488544462,0.41762746,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488544683,0.41962746,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488545089,0.41762746,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488545576,0.41962746,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488546437,0.42557217,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488546852,0.42556878,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488549027,0.32053724,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488550295,0.31853724,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488550519,0.32053724,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488550952,0.24473724,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488551155,0.23679592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488551356,0.23879592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488551834,0.23679592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488552314,0.002,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488552569,0.03515292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488553467,0.03315292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488554726,0.03442572,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488555889,0.03442572,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488556712,0.03642572,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488556919,0.002,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488557139,0.03515292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488557341,0.03315292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488557543,0.03515292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488557993,0.03315292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488558433,0.03515292,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488558799,0.03642571,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488559123,0.16791368,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488560146,0.16591368,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488560390,0.18778352,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488560616,0.18183834,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488560744,0.18778319,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488560952,0.18678319,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488561194,0.18778319,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488561682,0.34276293,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488561886,0.29724735,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488562107,0.12139777,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488562292,0.04137072,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488562694,0.04037072,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488563130,0.04137072,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488568949,0.04037072,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488569120,0.04137072,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488569544,0.00694485,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488569796,0.03315292,98216.0,98211.0,0.203643]
["bitfinex","BTCUSD",1733488570000,0.03315292,98216.0,98212.0,0.00624267]
["bitfinex","BTCUSD",1733488570236,0.03315292,98218.0,98210.0,0.0804288]
["bitfinex","BTCUSD",1733488570473,0.0008645,98220.0,98214.0,0.203636]
["bitfinex","BTCUSD",1733488570707,0.0008645,98220.0,98216.0,0.0729]
["bitfinex","BTCUSD",1733488571114,0.0008645,98220.0,98218.0,0.203628]
["bitfinex","BTCUSD",1733488571322,0.0008645,98220.0,98218.0,0.30865954]
["bitfinex","BTCUSD",1733488571537,0.0008645,98220.0,98219.0,0.05914336]
["bitfinex","BTCUSD",1733488571753,0.0008645,98220.0,98219.0,0.06538137]
["bitfinex","BTCUSD",1733488571970,0.0008645,98220.0,98219.0,0.00623801]
["bitfinex","BTCUSD",1733488572748,0.2044885,98220.0,98219.0,0.00623801]
["bitfinex","BTCUSD",1733488573786,0.203643,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488574242,0.23679592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488574993,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488575397,0.23579592,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488575630,0.23579592,98211.0,98210.0,0.0087288]
["bitfinex","BTCUSD",1733488575819,0.23579592,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488576045,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488576310,0.23679592,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488578114,0.23579592,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488578347,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488578522,0.23579592,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488578963,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488579136,0.23579592,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488579925,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488581493,0.23579592,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488581693,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488582155,0.23579592,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488584389,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488584786,0.23579592,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488586008,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488586487,0.23579592,98211.0,98210.0,0.0027288]
["bitfinex","BTCUSD",1733488587723,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488587933,0.23579592,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488588344,0.23579592,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488588706,0.23579592,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488589265,0.27973941,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488589505,0.36149206,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488590420,0.5144236,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488590622,0.52394784,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488590999,0.52394784,98211.0,98210.0,0.0037288]
["bitfinex","BTCUSD",1733488591371,0.52394784,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488591372,0.48000185,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488591771,0.48400185,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488592287,0.48000185,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488592641,0.48400185,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488593087,0.50419082,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488594004,0.48871643,98211.0,98210.0,0.0017288]
["bitfinex","BTCUSD",1733488594211,0.48871643,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733488594212,0.5501363,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733488594665,0.5541363,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733488595099,0.6041363,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733488595307,0.6001363,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733488595522,0.6041363,98211.0,98210.0,8e-07]
["bitfinex","BTCUSD",1733488595749,0.23683692,98191.0,98190.0,0.0017284]
["bitfinex","BTCUSD",1733488596024,0.3478191,98191.0,98190.0,0.0017284]
["bitfinex","BTCUSD",1733488596460,0.36375228,98191.0,98190.0,0.0017284]
["bitfinex","BTCUSD",1733488597102,0.36375228,98191.0,98190.0,0.00190258]
["bitfinex","BTCUSD",1733488597769,0.38403088,98191.0,98190.0,0.00190258]
["bitfinex","BTCUSD",1733488598010,0.46693088,98191.0,98190.0,0.00190258]
["bitfinex","BTCUSD",1733488598207,0.61693088,98191.0,98190.0,0.00190258]
["bitfinex","BTCUSD",1733488598441,0.61693088,98191.0,98190.0,0.00390258]
["bitfinex","BTCUSD",1733488598661,0.61693088,98191.0,98190.0,0.00190258]
["bitfinex","BTCUSD",1733488598662,0.62645191,98191.0,98190.0,0.00190258]
["bitfinex","BTCUSD",1733488598904,0.72640011,98191.0,98190.0,5.8e-07]
["bitfinex","BTCUSD",1733488599113,0.72640011,98191.0,98180.0,0.0017296]
["bitfinex","BTCUSD",1733488599114,0.23685792,98181.0,98180.0,0.0017296]
["bitfinex","BTCUSD",1733488599319,0.4978401,98181.0,98180.0,0.0017296]
["bitfinex","BTCUSD",1733488599930,0.4978401,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488600178,0.5807401,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488600399,0.64020933,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488600844,0.66491168,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488601047,0.61496348,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488601686,0.61796348,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488601921,0.61996348,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488602200,0.61491532,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488602425,0.67086352,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488602630,0.66786352,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488602831,0.66486352,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488603276,0.67086352,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488603459,0.77036352,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488603952,0.74566117,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488604182,0.75266117,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488605317,0.77736352,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488605600,0.75266117,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488606271,0.65271297,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488606716,0.69322158,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488606916,0.70269896,98181.0,98180.0,6e-07]
["bitfinex","BTCUSD",1733488607123,0.70269896,98181.0,98154.0,0.02]
["bitfinex","BTCUSD",1733488607124,0.23691192,98155.0,98154.0,0.01994345]
["bitfinex","BTCUSD",1733488607338,0.23691192,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488608047,0.38691192,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488608278,0.49786502,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488608668,0.49786502,98155.0,98154.0,0.02211747]
["bitfinex","BTCUSD",1733488608934,0.49786502,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488609363,0.52579462,98155.0,98154.0,0.02211747]
["bitfinex","BTCUSD",1733488610213,0.54586087,98155.0,98154.0,0.02211747]
["bitfinex","BTCUSD",1733488610647,0.54586087,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488610864,0.52093127,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488611069,0.55286087,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488611496,0.52493127,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488612126,0.26989973,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488612346,0.24391192,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488614342,0.24982812,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488614927,0.35485966,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488615164,0.38278926,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488615359,0.37978926,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488615776,0.37578926,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488615954,0.37878926,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488616155,0.39890726,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488616379,0.26594612,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488616747,0.26894612,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488616977,0.26302992,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488617438,0.26895223,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488617879,0.26295223,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488618095,0.26595223,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488618282,0.26895223,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488618534,0.26595223,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488618778,0.26295223,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488619004,0.26595223,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488619694,0.023118,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488620105,0.023118,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488620106,0.05754449,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488620356,0.06054449,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488620575,0.05454449,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488620791,0.02139157,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488621007,0.02739157,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488621222,0.02439157,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488621441,0.05454449,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488621664,0.05754449,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488621882,0.02439157,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488622102,0.05754449,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488623898,0.05454449,98155.0,98154.0,0.0286834]
["bitfinex","BTCUSD",1733488624116,0.05554449,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488624584,0.02733365,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488624802,0.06048657,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488625020,0.06148657,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488625463,0.06048657,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488625684,0.06148657,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488627007,0.06048657,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488627426,0.06148657,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488627926,0.06048657,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488628141,0.07100672,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488628619,0.07000672,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488628833,0.1750383,98155.0,98154.0,0.0276834]
["bitfinex","BTCUSD",1733488629064,0.1760383,98155.0,98154.0,0.02011747]
["bitfinex","BTCUSD",1733488629292,0.1760383,98155.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488629293,0.03315292,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488629517,0.14540036,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488629730,0.15492051,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488630408,0.18134749,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488631082,0.15492051,98151.0,98150.0,0.0037312]
["bitfinex","BTCUSD",1733488631326,0.4007641,98151.0,98150.0,0.00311736]
["bitfinex","BTCUSD",1733488631540,0.39949028,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488631782,0.42632227,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488632237,0.42832227,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488632468,0.42632227,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488632717,0.44700787,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488632908,0.42217588,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488634119,0.42417588,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488636821,0.47412408,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488638005,0.5008218,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488638464,0.47412408,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488640623,0.45864854,98151.0,98150.0,0.00111736]
["bitfinex","BTCUSD",1733488640843,0.45864854,98151.0,98130.0,1e-06]
["bitfinex","BTCUSD",1733488640844,0.08310112,98131.0,98130.0,1e-06]
["bitfinex","BTCUSD",1733488641044,0.03315292,98121.0,98103.0,0.0799]
["bitfinex","BTCUSD",1733488641252,0.34201346,98121.0,98103.0,0.0799]
["bitfinex","BTCUSD",1733488641686,0.35733834,98121.0,98103.0,0.0799]
["bitfinex","BTCUSD",1733488642595,0.34790764,98121.0,98103.0,0.0799]
["bitfinex","BTCUSD",1733488642830,0.35733834,98121.0,98103.0,0.0799]
["bitfinex","BTCUSD",1733488643060,0.36585123,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488643283,0.37528193,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488643769,0.52525915,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488643995,0.52925915,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488644248,0.52525915,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488644479,0.51784247,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488644668,0.51984247,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488644925,0.52925915,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488645147,0.52725915,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488645371,0.51784247,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488645591,0.51984247,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488645811,0.52925915,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488646771,0.51131556,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488647223,0.50189888,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488648393,0.55184708,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488648616,0.56126376,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488651060,0.51131556,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488651517,0.50189888,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488651998,0.50188944,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488653369,0.48188944,98121.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488655621,0.2268579,98121.0,98116.0,0.0808]
["bitfinex","BTCUSD",1733488655882,0.00987598,98121.0,98118.0,0.0455]
["bitfinex","BTCUSD",1733488656115,0.00987598,98121.0,98120.0,0.0247294]
["bitfinex","BTCUSD",1733488656116,0.004,98121.0,98120.0,0.0247294]
["bitfinex","BTCUSD",1733488656330,0.004,98121.0,98120.0,0.04744521]
["bitfinex","BTCUSD",1733488656803,0.002,98121.0,98120.0,0.03234227]
["bitfinex","BTCUSD",1733488657447,0.004,98121.0,98120.0,0.03234227]
["bitfinex","BTCUSD",1733488657679,0.002,98121.0,98120.0,0.11314227]
["bitfinex","BTCUSD",1733488657908,0.01315292,98144.0,98129.0,0.0808]
["bitfinex","BTCUSD",1733488658105,0.203795,98138.0,98130.0,0.023]
["bitfinex","BTCUSD",1733488658307,0.01315292,98141.0,98130.0,0.03060437]
["bitfinex","BTCUSD",1733488658527,0.21694092,98141.0,98130.0,0.03060437]
["bitfinex","BTCUSD",1733488658749,0.00127374,98140.0,98130.0,0.03060437]
["bitfinex","BTCUSD",1733488659204,0.203808,98132.0,98130.0,0.03060437]
["bitfinex","BTCUSD",1733488659707,0.02182147,98140.0,98130.0,0.03060437]
["bitfinex","BTCUSD",1733488659708,0.203802,98135.0,98130.0,0.023]
["bitfinex","BTCUSD",1733488659927,0.203805,98133.0,98130.0,0.023]
["bitfinex","BTCUSD",1733488660139,0.203809,98131.0,98130.0,0.023]
["bitfinex","BTCUSD",1733488661194,0.203805,98133.0,98130.0,0.023]
["bitfinex","BTCUSD",1733488661195,0.203805,98133.0,98130.0,0.027]
["bitfinex","BTCUSD",1733488661409,0.00127383,98132.0,98130.0,0.027]
["bitfinex","BTCUSD",1733488661615,0.203809,98131.0,98129.0,0.0808]
["bitfinex","BTCUSD",1733488661829,0.203804,98134.0,98130.0,0.005]
["bitfinex","BTCUSD",1733488662045,0.203807,98132.0,98130.0,0.005]
["bitfinex","BTCUSD",1733488662888,0.00127387,98131.0,98130.0,0.005]
["bitfinex","BTCUSD",1733488663098,0.04216236,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1733488663539,0.04216236,98131.0,98130.0,0.004]
["bitfinex","BTCUSD",1733488663744,0.203811,98130.0,98129.0,0.1038]
["bitfinex","BTCUSD",1733488664160,0.2038,98135.0,98130.0,0.005]
["bitfinex","BTCUSD",1733488664369,0.40761,98133.0,98130.0,0.005]
["bitfinex","BTCUSD",1733488664572,0.00127388,98132.0,98130.0,0.006]
["bitfinex","BTCUSD",1733488664807,0.203809,98131.0,98130.0,0.006]
["bitfinex","BTCUSD",1733488665008,0.203809,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1733488665848,0.01315292,98136.0,98130.0,0.001]
["bitfinex","BTCUSD",1733488666111,0.00127391,98135.0,98130.0,0.001]
["bitfinex","BTCUSD",1733488666325,0.00127391,98135.0,98124.0,0.023]
["bitfinex","BTCUSD",1733488666326,0.01442683,98135.0,98129.0,0.005]
["bitfinex","BTCUSD",1733488666566,0.203802,98134.0,98130.0,0.023]
["bitfinex","BTCUSD",1733488666769,0.203791,98140.0,98130.0,0.03057771]
["bitfinex","BTCUSD",1733488666770,0.01315292,98135.0,98130.0,0.03057771]
["bitfinex","BTCUSD",1733488666996,0.01315292,98138.0,98130.0,0.023]
["bitfinex","BTCUSD",1733488667250,0.21694392,98140.0,98132.0,0.023]
["bitfinex","BTCUSD",1733488667452,0.21780972,98140.0,98132.0,0.023]
["bitfinex","BTCUSD",1733488667656,0.01315292,98139.0,98132.0,0.023]
["bitfinex","BTCUSD",1733488667872,0.2046568,98140.0,98134.0,0.023]
["bitfinex","BTCUSD",1733488668085,0.0008658,98140.0,98136.0,0.023]
["bitfinex","BTCUSD",1733488668288,0.0008658,98140.0,98135.0,0.0452]
["bitfinex","BTCUSD",1733488668289,0.0008658,98140.0,98138.0,0.023]
["bitfinex","BTCUSD",1733488668698,0.0008658,98140.0,98131.0,0.0779]
["bitfinex","BTCUSD",1733488668699,0.00127372,98139.0,98132.0,0.023]
["bitfinex","BTCUSD",1733488669144,0.0008658,98140.0,98132.0,0.023]
["bitfinex","BTCUSD",1733488669590,0.00127377,98139.0,98132.0,0.024]
["bitfinex","BTCUSD",1733488669814,0.00127377,98139.0,98132.0,0.023]
["bitfinex","BTCUSD",1733488670019,0.20506577,98139.0,98132.0,0.023]
["bitfinex","BTCUSD",1733488670223,0.20506577,98139.0,98132.0,0.024]
["bitfinex","BTCUSD",1733488670450,0.0008658,98140.0,98132.0,0.227806]
["bitfinex","BTCUSD",1733488670870,0.0008658,98140.0,98136.0,0.023]
["bitfinex","BTCUSD",1733488671316,0.0008658,98140.0,98133.0,0.203805]
["bitfinex","BTCUSD",1733488671317,0.0008658,98140.0,98134.0,0.226802]
["bitfinex","BTCUSD",1733488671782,0.0008658,98140.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733488671993,0.0008658,98140.0,98139.0,0.351692]
["bitfinex","BTCUSD",1733488672510,0.0018658,98140.0,98139.0,0.351692]
["bitfinex","BTCUSD",1733488673107,0.0008658,98140.0,98139.0,0.351692]
["bitfinex","BTCUSD",1733488673314,0.0008658,98140.0,98139.0,0.353692]
["bitfinex","BTCUSD",1733488673729,0.0008658,98140.0,98139.0,0.351692]
["bitfinex","BTCUSD",1733488673950,0.0018658,98140.0,98139.0,0.359692]
["bitfinex","BTCUSD",1733488674175,0.0018658,98140.0,98139.0,0.362692]
["bitfinex","BTCUSD",1733488674394,0.0008658,98140.0,98139.0,0.354692]
["bitfinex","BTCUSD",1733488674628,0.0018658,98140.0,98139.0,0.363692]
["bitfinex","BTCUSD",1733488675505,0.0018658,98140.0,98139.0,0.360692]
["bitfinex","BTCUSD",1733488675970,0.0018658,98140.0,98139.0,0.44934353]
["bitfinex","BTCUSD",1733488676197,0.0018658,98140.0,98139.0,0.55437507]
["bitfinex","BTCUSD",1733488676432,0.0018658,98140.0,98139.0,0.70037507]
["bitfinex","BTCUSD",1733488676686,0.0008658,98140.0,98139.0,0.69537507]
["bitfinex","BTCUSD",1733488677281,0.0008658,98140.0,98139.0,0.70437507]
["bitfinex","BTCUSD",1733488677282,0.0018658,98140.0,98139.0,0.70437507]
["bitfinex","BTCUSD",1733488677503,0.0008658,98140.0,98139.0,0.69537507]
["bitfinex","BTCUSD",1733488677775,0.00017386,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1733488677983,0.00017386,98153.0,98152.0,0.3282415]
["bitfinex","BTCUSD",1733488678977,0.00017386,98153.0,98152.0,0.3292415]
["bitfinex","BTCUSD",1733488679589,0.00017386,98153.0,98152.0,0.33680054]
["bitfinex","BTCUSD",1733488679793,0.00017386,98153.0,98152.0,0.44183208]
["bitfinex","BTCUSD",1733488680031,0.00017386,98153.0,98152.0,0.44583208]
["bitfinex","BTCUSD",1733488680921,0.00017386,98153.0,98152.0,0.42545558]
["bitfinex","BTCUSD",1733488681561,0.00017386,98153.0,98152.0,0.47085558]
["bitfinex","BTCUSD",1733488681781,0.00017386,98153.0,98152.0,0.65770266]
["bitfinex","BTCUSD",1733488682646,0.00017386,98153.0,98152.0,0.65670266]
["bitfinex","BTCUSD",1733488683051,0.00117386,98153.0,98152.0,0.66570266]
["bitfinex","BTCUSD",1733488683175,0.00117386,98153.0,98152.0,0.77059758]
["bitfinex","BTCUSD",1733488683599,0.00017386,98153.0,98152.0,0.76659758]
["bitfinex","BTCUSD",1733488683948,0.00117386,98153.0,98152.0,0.76640551]
["bitfinex","BTCUSD",1733488684135,0.00117386,98153.0,98152.0,0.77540551]
["bitfinex","BTCUSD",1733488684372,0.00117386,98153.0,98152.0,0.7861028]
["bitfinex","BTCUSD",1733488684543,0.00117386,98153.0,98152.0,0.7771028]
["bitfinex","BTCUSD",1733488684779,0.00117386,98153.0,98152.0,0.7861028]
["bitfinex","BTCUSD",1733488684990,0.00017386,98153.0,98152.0,0.7681028]
["bitfinex","BTCUSD",1733488685187,0.00017386,98153.0,98152.0,0.8181028]
["bitfinex","BTCUSD",1733488685443,0.00098185,98153.0,98152.0,0.8361028]
["bitfinex","BTCUSD",1733488685860,0.0008656,98160.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733488686090,0.0008656,98160.0,98159.0,0.58685132]
["bitfinex","BTCUSD",1733488686333,0.0008656,98160.0,98159.0,0.67329437]
["bitfinex","BTCUSD",1733488687401,0.0008656,98160.0,98159.0,0.65029437]
["bitfinex","BTCUSD",1733488687833,0.0008656,98160.0,98159.0,0.65929437]
["bitfinex","BTCUSD",1733488688269,0.0008656,98160.0,98159.0,0.70789437]
["bitfinex","BTCUSD",1733488688475,0.0008656,98160.0,98159.0,0.71389437]
["bitfinex","BTCUSD",1733488688876,6e-07,98160.0,98159.0,0.82374145]
["bitfinex","BTCUSD",1733488689123,6e-07,98160.0,98159.0,0.91483077]
["bitfinex","BTCUSD",1733488689359,0.0008656,98190.0,98189.0,0.331188]
["bitfinex","BTCUSD",1733488689594,0.0008656,98190.0,98189.0,0.62448765]
["bitfinex","BTCUSD",1733488689810,0.0008656,98190.0,98189.0,0.63200018]
["bitfinex","BTCUSD",1733488690908,0.00103979,98190.0,98189.0,0.63200018]
["bitfinex","BTCUSD",1733488691108,0.00103979,98190.0,98189.0,0.59373207]
["bitfinex","BTCUSD",1733488691319,0.00103979,98190.0,98189.0,0.00751253]
["bitfinex","BTCUSD",1733488691545,0.00103979,98190.0,98189.0,0.01651253]
["bitfinex","BTCUSD",1733488691757,0.00103979,98190.0,98166.0,0.16434708]
["bitfinex","BTCUSD",1733488691758,0.00103979,98190.0,98166.0,0.1275]
["bitfinex","BTCUSD",1733488691759,0.203714,98177.0,98166.0,0.1275]
["bitfinex","BTCUSD",1733488691969,0.203692,98187.0,98171.0,0.203726]
["bitfinex","BTCUSD",1733488692198,0.0812,98188.0,98172.0,0.10503154]
["bitfinex","BTCUSD",1733488692199,0.00127314,98186.0,98172.0,0.10503154]
["bitfinex","BTCUSD",1733488692417,0.203697,98185.0,98172.0,0.10503154]
["bitfinex","BTCUSD",1733488692627,0.203697,98185.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733488692841,0.203707,98180.0,98172.0,0.11253656]
["bitfinex","BTCUSD",1733488693038,0.21684692,98187.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733488693274,0.20496814,98186.0,98173.0,0.203722]
["bitfinex","BTCUSD",1733488693501,0.203697,98185.0,98174.0,0.00750502]
["bitfinex","BTCUSD",1733488693730,0.203697,98185.0,98174.0,0.21122402]
["bitfinex","BTCUSD",1733488694419,0.203705,98182.0,98174.0,0.00750502]
["bitfinex","BTCUSD",1733488694658,0.01315292,98187.0,98173.0,0.005]
["bitfinex","BTCUSD",1733488694904,0.203714,98177.0,98175.0,0.00750502]
["bitfinex","BTCUSD",1733488695113,0.203714,98177.0,98173.0,0.014]
["bitfinex","BTCUSD",1733488695114,0.203714,98177.0,98173.0,0.009]
["bitfinex","BTCUSD",1733488695293,0.203714,98177.0,98174.0,0.005]
["bitfinex","BTCUSD",1733488695559,0.407428,98177.0,98174.0,0.005]
["bitfinex","BTCUSD",1733488695806,0.407428,98177.0,98158.0,0.24059908]
["bitfinex","BTCUSD",1733488695807,0.01442612,98176.0,98148.0,0.0766]
["bitfinex","BTCUSD",1733488696032,0.203736,98166.0,98153.0,0.203761]
["bitfinex","BTCUSD",1733488696268,0.0771,98175.0,98154.0,0.30879254]
["bitfinex","BTCUSD",1733488696520,0.203738,98165.0,98154.0,0.30879254]
["bitfinex","BTCUSD",1733488696742,0.203738,98165.0,98155.0,0.00750502]
["bitfinex","BTCUSD",1733488696967,0.00127333,98164.0,98155.0,0.00750502]
["bitfinex","BTCUSD",1733488697194,0.01315292,98161.0,98155.0,0.00750502]
["bitfinex","BTCUSD",1733488697401,0.01315292,98161.0,98145.0,0.01116757]
["bitfinex","BTCUSD",1733488697402,0.203748,98160.0,98146.0,0.203778]
["bitfinex","BTCUSD",1733488697605,0.203748,98160.0,98147.0,0.10503154]
["bitfinex","BTCUSD",1733488697887,0.203748,98160.0,98156.0,0.00750502]
["bitfinex","BTCUSD",1733488698100,0.203751,98159.0,98154.0,0.004]
["bitfinex","BTCUSD",1733488698333,0.203751,98159.0,98153.0,0.009]
["bitfinex","BTCUSD",1733488698542,0.203749,98160.0,98148.0,0.203773]
["bitfinex","BTCUSD",1733488698733,0.203749,98160.0,98154.0,0.00750502]
["bitfinex","BTCUSD",1733488698943,0.203749,98160.0,98149.0,0.10503154]
["bitfinex","BTCUSD",1733488699262,0.203749,98160.0,98150.0,0.00750502]
["bitfinex","BTCUSD",1733488699460,0.01315292,98161.0,98153.0,0.001]
["bitfinex","BTCUSD",1733488699725,0.203723,98173.0,98155.0,0.0795]
["bitfinex","BTCUSD",1733488699991,0.00586345,98172.0,98162.0,0.203744]
["bitfinex","BTCUSD",1733488700197,0.01315292,98177.0,98169.0,0.203729]
["bitfinex","BTCUSD",1733488700396,0.21686192,98179.0,98169.0,0.203729]
["bitfinex","BTCUSD",1733488700520,0.01315292,98173.0,98157.0,0.203755]
["bitfinex","BTCUSD",1733488700742,0.01315292,98173.0,98159.0,0.203751]
["bitfinex","BTCUSD",1733488700988,0.203728,98170.0,98160.0,0.10503154]
["bitfinex","BTCUSD",1733488701206,0.203724,98172.0,98160.0,0.11256931]
["bitfinex","BTCUSD",1733488702442,0.0012733,98171.0,98160.0,0.00753777]
["bitfinex","BTCUSD",1733488702647,0.0012733,98171.0,98148.0,0.203772]
["bitfinex","BTCUSD",1733488702648,0.203746,98161.0,98149.0,0.15]
["bitfinex","BTCUSD",1733488702873,0.203755,98158.0,98151.0,0.15]
["bitfinex","BTCUSD",1733488703073,0.203755,98158.0,98152.0,0.10503154]
["bitfinex","BTCUSD",1733488703295,0.203755,98158.0,98143.0,0.203783]
["bitfinex","BTCUSD",1733488703296,0.01315292,98161.0,98139.0,0.13597226]
["bitfinex","BTCUSD",1733488703497,0.01315292,98161.0,98153.0,0.00753405]
["bitfinex","BTCUSD",1733488703498,0.00127354,98160.0,98153.0,0.00753405]
["bitfinex","BTCUSD",1733488703704,0.00127354,98160.0,98136.0,0.0107354]
["bitfinex","BTCUSD",1733488703705,0.203773,98148.0,98136.0,0.0107354]
["bitfinex","BTCUSD",1733488703908,0.203773,98148.0,98139.0,0.203791]
["bitfinex","BTCUSD",1733488704129,0.203769,98150.0,98136.0,0.2145314]
["bitfinex","BTCUSD",1733488704330,0.407539,98150.0,98136.0,0.0107354]
["bitfinex","BTCUSD",1733488704647,0.203769,98150.0,98136.0,0.1607354]
["bitfinex","BTCUSD",1733488704866,0.1268,98171.0,98149.0,0.005]
["bitfinex","BTCUSD",1733488705116,0.0008656,98190.0,98160.0,0.11962099]
["bitfinex","BTCUSD",1733488705117,0.00586992,98170.0,98160.0,0.11962099]
["bitfinex","BTCUSD",1733488705351,0.00939188,98189.0,98160.0,0.11962099]
["bitfinex","BTCUSD",1733488705352,0.01315292,98187.0,98175.0,0.203716]
["bitfinex","BTCUSD",1733488705551,0.00939188,98192.0,98176.0,0.12540314]
["bitfinex","BTCUSD",1733488705762,0.01315292,98197.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733488705763,0.20495816,98191.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733488705964,0.00587137,98189.0,98177.0,0.31627929]
["bitfinex","BTCUSD",1733488706163,0.00587137,98188.0,98177.0,0.31627929]
["bitfinex","BTCUSD",1733488706398,0.00587234,98188.0,98177.0,0.31627929]
["bitfinex","BTCUSD",1733488706609,0.00587234,98187.0,98177.0,0.31627929]
["bitfinex","BTCUSD",1733488706804,0.203688,98189.0,98177.0,0.31627929]
["bitfinex","BTCUSD",1733488707274,0.20386219,98189.0,98177.0,0.31627929]
["bitfinex","BTCUSD",1733488707922,0.20386219,98189.0,98177.0,0.00753475]
["bitfinex","BTCUSD",1733488707923,0.203692,98187.0,98177.0,0.00753475]
["bitfinex","BTCUSD",1733488708150,0.24601836,98189.0,98177.0,0.00753475]
["bitfinex","BTCUSD",1733488708151,0.203707,98181.0,98177.0,0.00753475]
["bitfinex","BTCUSD",1733488708372,0.203707,98181.0,98165.0,0.15]
["bitfinex","BTCUSD",1733488708373,0.203709,98179.0,98165.0,0.15]
["bitfinex","BTCUSD",1733488708598,0.00317419,98189.0,98165.0,0.25503154]
["bitfinex","BTCUSD",1733488708813,0.00714611,98188.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488709038,0.203695,98186.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488709310,0.00127323,98185.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488709503,0.203722,98173.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488709676,0.203718,98175.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488709878,0.01515292,98187.0,98166.0,0.21126219]
["bitfinex","BTCUSD",1733488710235,0.01515292,98187.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488710236,0.203717,98176.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488710385,0.0804,98184.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488710688,0.20371,98179.0,98167.0,0.203734]
["bitfinex","BTCUSD",1733488710895,0.00127324,98178.0,98166.0,0.00752619]
["bitfinex","BTCUSD",1733488711106,0.00127324,98183.0,98168.0,0.00751781]
["bitfinex","BTCUSD",1733488711318,0.203703,98182.0,98167.0,0.00751856]
["bitfinex","BTCUSD",1733488711532,0.001,98184.0,98175.0,0.203717]
["bitfinex","BTCUSD",1733488711744,0.203701,98183.0,98171.0,0.203724]
["bitfinex","BTCUSD",1733488711947,0.00127318,98182.0,98169.0,0.10503154]
["bitfinex","BTCUSD",1733488712088,0.00127318,98186.0,98172.0,0.00751856]
["bitfinex","BTCUSD",1733488712286,0.203712,98178.0,98169.0,0.10503154]
["bitfinex","BTCUSD",1733488712496,0.001,98183.0,98173.0,0.00751856]
["bitfinex","BTCUSD",1733488712700,0.203703,98182.0,98170.0,0.203728]
["bitfinex","BTCUSD",1733488712897,0.00127317,98181.0,98174.0,0.00751856]
["bitfinex","BTCUSD",1733488713147,0.00127317,98181.0,98162.0,0.353744]
["bitfinex","BTCUSD",1733488713148,0.203717,98175.0,98162.0,0.353744]
["bitfinex","BTCUSD",1733488713349,0.203717,98175.0,98164.0,0.15]
["bitfinex","BTCUSD",1733488713598,0.203717,98175.0,98164.0,0.25503154]
["bitfinex","BTCUSD",1733488713992,0.203717,98175.0,98166.0,0.203736]
["bitfinex","BTCUSD",1733488714422,0.203712,98178.0,98167.0,0.00751792]
["bitfinex","BTCUSD",1733488714638,0.203721,98174.0,98167.0,0.00751792]
["bitfinex","BTCUSD",1733488714989,0.203721,98174.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733488715194,0.203721,98174.0,98168.0,0.00751799]
["bitfinex","BTCUSD",1733488715395,0.203721,98174.0,98166.0,0.003]
["bitfinex","BTCUSD",1733488715603,0.407441,98174.0,98167.0,0.00751801]
["bitfinex","BTCUSD",1733488715813,0.407441,98174.0,98164.0,0.10503154]
["bitfinex","BTCUSD",1733488715814,0.20372,98174.0,98164.0,0.10503154]
["bitfinex","BTCUSD",1733488716022,0.203726,98172.0,98168.0,0.00751822]
["bitfinex","BTCUSD",1733488716247,0.00939779,98193.0,98167.0,0.003]
["bitfinex","BTCUSD",1733488716248,0.203732,98168.0,98167.0,0.003]
["bitfinex","BTCUSD",1733488717253,0.20375,98160.0,98155.0,0.01117141]
["bitfinex","BTCUSD",1733488717685,0.20375,98160.0,98151.0,0.02054727]
["bitfinex","BTCUSD",1733488717887,0.20375,98160.0,98150.0,0.1517312]
["bitfinex","BTCUSD",1733488718502,0.203757,98156.0,98151.0,0.09117101]
["bitfinex","BTCUSD",1733488718508,0.203757,98156.0,98150.0,0.09290221]
["bitfinex","BTCUSD",1733488718720,0.00127343,98159.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488718721,0.203767,98151.0,98150.0,0.0017312]
["bitfinex","BTCUSD",1733488719052,0.203762,98154.0,98150.0,0.0037312]
["bitfinex","BTCUSD",1733488721733,0.203759,98155.0,98150.0,0.01090506]
["bitfinex","BTCUSD",1733488721930,0.203759,98155.0,98150.0,0.00790506]
["bitfinex","BTCUSD",1733488722176,0.203753,98158.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488722380,0.01315292,98161.0,98150.0,0.00890506]
["bitfinex","BTCUSD",1733488722381,0.00127351,98157.0,98150.0,0.00890506]
["bitfinex","BTCUSD",1733488722607,0.203757,98156.0,98150.0,0.01190506]
["bitfinex","BTCUSD",1733488723037,0.203757,98156.0,98151.0,0.00748705]
["bitfinex","BTCUSD",1733488723274,0.203757,98156.0,98150.0,0.01190506]
["bitfinex","BTCUSD",1733488723275,0.203765,98152.0,98150.0,0.01190506]
["bitfinex","BTCUSD",1733488723573,0.09185292,98151.0,98150.0,0.01190506]
["bitfinex","BTCUSD",1733488723788,0.09312645,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488724006,0.09900386,98151.0,98150.0,0.00390506]
["bitfinex","BTCUSD",1733488724235,0.09900386,98151.0,98150.0,0.00990506]
["bitfinex","BTCUSD",1733488724236,0.09900385,98151.0,98150.0,0.00990506]
["bitfinex","BTCUSD",1733488724467,0.09900385,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488724709,0.20403539,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488726921,0.01315292,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488727158,0.01442666,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488727390,0.01542666,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488727849,0.01442666,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488728062,0.01442666,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488728540,0.01442666,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488729215,0.02029712,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488729450,0.01442666,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488729921,0.12532746,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488730363,0.12632746,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488730610,0.18225048,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488730818,0.12532746,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488731035,0.12532746,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488731265,0.12632746,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488731725,0.12632746,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488731944,0.20582746,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488732177,0.20455372,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488732613,0.09952218,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488732841,0.01442663,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488733280,0.01542663,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488733754,0.01442663,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488734183,0.01442663,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488734394,0.01442663,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488734395,0.01542663,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488734834,0.01542663,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488734835,0.01442663,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488735063,0.01442663,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488735340,0.01542663,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488735540,0.12045817,98151.0,98150.0,0.00390506]
["bitfinex","BTCUSD",1733488735785,0.12045817,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488736522,0.11945817,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488736779,0.19545817,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488736984,0.2013099,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488737202,0.20003619,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488737408,0.20003619,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488737628,0.20103619,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488737862,0.20103619,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488738073,0.20003619,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488738512,0.20103619,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488738725,0.20103619,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488739600,0.24973619,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488739823,0.24873619,98151.0,98150.0,0.00290506]
["bitfinex","BTCUSD",1733488740051,0.24973619,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488740275,0.44968439,98151.0,98150.0,0.00190506]
["bitfinex","BTCUSD",1733488740499,0.44968439,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1733488740500,0.48204924,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1733488741638,0.53104924,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1733488741863,0.55349834,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1733488742320,0.55349834,98151.0,98140.0,0.0017314]
["bitfinex","BTCUSD",1733488742321,0.49908912,98141.0,98140.0,0.0017314]
["bitfinex","BTCUSD",1733488742533,0.56002419,98141.0,98140.0,0.0017314]
["bitfinex","BTCUSD",1733488742758,0.61933724,98141.0,98140.0,0.0017314]
["bitfinex","BTCUSD",1733488743676,0.61933724,98141.0,98140.0,4e-07]
["bitfinex","BTCUSD",1733488743677,0.66743724,98141.0,98140.0,4e-07]
["bitfinex","BTCUSD",1733488743905,0.71743724,98141.0,98140.0,4e-07]
["bitfinex","BTCUSD",1733488744120,0.29348192,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733488744388,0.40436519,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733488745513,0.4525232,98121.0,98120.0,0.0037294]
["bitfinex","BTCUSD",1733488745738,0.6025232,98121.0,98120.0,0.0037294]
["bitfinex","BTCUSD",1733488745949,0.61188805,98121.0,98120.0,0.0037294]
["bitfinex","BTCUSD",1733488746168,0.66183625,98121.0,98120.0,0.0037294]
["bitfinex","BTCUSD",1733488746888,0.66183625,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733488747102,0.66183625,98121.0,98120.0,0.0037294]
["bitfinex","BTCUSD",1733488747321,0.71775927,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733488747539,0.66183625,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733488747756,0.66183625,98121.0,98120.0,0.0037294]
["bitfinex","BTCUSD",1733488747974,0.66183625,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733488748198,0.66182606,98121.0,98120.0,0.0017294]
["bitfinex","BTCUSD",1733488748427,0.66182606,98121.0,98120.0,4e-07]
["bitfinex","BTCUSD",1733488748640,0.73482606,98121.0,98120.0,4e-07]
["bitfinex","BTCUSD",1733488748861,0.73482606,98121.0,98110.0,0.001729]
["bitfinex","BTCUSD",1733488748862,0.59545112,98111.0,98110.0,4e-07]
["bitfinex","BTCUSD",1733488749033,0.71568905,98111.0,98110.0,4e-07]
["bitfinex","BTCUSD",1733488749567,1.28868905,98111.0,98110.0,4e-07]
["bitfinex","BTCUSD",1733488750627,1.29168905,98111.0,98110.0,4e-07]
["bitfinex","BTCUSD",1733488750842,1.32182125,98111.0,98110.0,4e-07]
["bitfinex","BTCUSD",1733488751058,0.49657212,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488751264,0.61681005,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488751526,0.60745227,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488751729,0.616769,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488752164,0.5668208,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488752626,0.47406788,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488752839,0.23218926,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488753040,0.22285674,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488753457,0.22685674,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488753871,0.22585674,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488754310,0.23085674,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488754571,0.52783648,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488754785,0.668869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488755000,0.673869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488756056,0.670869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488756493,0.673869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488756930,0.665869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488757350,0.668869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488757757,0.672869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488757957,0.72879202,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488758167,0.668869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488758410,0.6189208,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488758627,0.668869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488759329,0.665869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488759504,0.669869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488759744,0.672869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488759956,0.668869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488760371,0.669869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488760577,0.665869,98101.0,98100.0,0.00173]
["bitfinex","BTCUSD",1733488760786,0.672869,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733488760994,1.472869,98101.0,98100.0,1e-06]
["bitfinex","BTCUSD",1733488761216,0.21704492,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488761421,0.4778326,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488762159,0.32783321,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488762591,0.32789119,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488763677,0.32889119,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488765743,0.32789119,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488765954,0.33710665,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488766184,0.36870419,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488766435,0.37791965,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488767515,0.65506785,98091.0,98090.0,0.0017314]
["bitfinex","BTCUSD",1733488768363,0.21706592,98081.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488768570,0.33706967,98081.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488769207,0.33711712,98081.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488769427,0.60891712,98081.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488769662,0.65886532,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488769876,0.66386532,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488770113,0.66086532,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488770325,0.65886532,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488770555,0.66186532,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488770769,0.66086532,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488770992,0.48911712,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488772135,0.49011712,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488772348,0.49875151,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488772761,0.50175151,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488772966,0.49975151,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488773196,0.24671997,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488773444,0.23708558,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488773665,0.23508558,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488773899,0.34211712,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488774114,0.33911712,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488774587,0.61926532,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488775484,0.60224566,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488775708,0.60424566,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488775937,0.60624566,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488776169,0.47209746,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488776588,0.47609746,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488777265,0.47409746,98081.0,98080.0,8e-07]
["bitfinex","BTCUSD",1733488777473,0.47409746,98081.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488777474,0.01315292,98071.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488777693,0.33844181,98071.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488777921,0.33716687,98071.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488779198,0.23213533,98071.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488779436,0.24178271,98071.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488779641,0.23213533,98071.0,98070.0,0.0163913]
["bitfinex","BTCUSD",1733488779848,0.23213533,98071.0,98070.0,0.0628913]
["bitfinex","BTCUSD",1733488780265,0.23213533,98071.0,98070.0,0.0705262]
["bitfinex","BTCUSD",1733488780698,0.23213533,98071.0,98070.0,0.0725262]
["bitfinex","BTCUSD",1733488783300,0.23213533,98071.0,98070.0,0.0260262]
["bitfinex","BTCUSD",1733488783737,0.23213533,98071.0,98070.0,0.0183913]
["bitfinex","BTCUSD",1733488783951,0.48716687,98071.0,98070.0,0.0183913]
["bitfinex","BTCUSD",1733488784128,0.21710092,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488784370,0.23215033,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488785053,0.33718187,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488785525,0.33717968,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488786881,0.33817968,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488787146,0.34782534,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488787363,0.33817968,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488787572,0.33717968,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488787999,0.33817968,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488788206,0.34781829,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488788410,0.33717968,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488788837,0.32313246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488789060,0.33816616,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488789713,0.33916616,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488790559,0.23413462,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488790785,0.23313462,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488791014,0.23213462,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488792129,0.23313462,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488792670,0.23213462,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488792882,0.23313462,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488794041,0.33816616,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488795320,0.33716616,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488796083,0.33704022,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488798640,0.23200868,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488799995,0.23300868,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488802751,0.33804022,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488805240,0.23300868,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488809158,0.23302154,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488810194,0.33805308,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488811871,0.23302154,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488814143,0.33805308,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488816253,0.33802873,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488818882,0.01589627,98064.0,98063.0,0.08256]
["bitfinex","BTCUSD",1733488819077,0.01589627,98064.0,98063.0,0.13678914]
["bitfinex","BTCUSD",1733488819296,0.01589627,98064.0,98063.0,0.13600425]
["bitfinex","BTCUSD",1733488819297,0.00672933,98064.0,98063.0,0.13600425]
["bitfinex","BTCUSD",1733488819521,0.001,98064.0,98063.0,0.22764123]
["bitfinex","BTCUSD",1733488819732,0.001,98064.0,98063.0,0.27345972]
["bitfinex","BTCUSD",1733488819934,0.001,98064.0,98063.0,0.37835464]
["bitfinex","BTCUSD",1733488820179,0.001,98064.0,98063.0,0.61167729]
["bitfinex","BTCUSD",1733488820388,0.0008658,98070.0,98065.0,0.08]
["bitfinex","BTCUSD",1733488820619,0.0008658,98070.0,98066.0,0.09161065]
["bitfinex","BTCUSD",1733488820831,0.0008658,98070.0,98066.0,0.09925211]
["bitfinex","BTCUSD",1733488821253,0.203938,98069.0,98066.0,0.00764146]
["bitfinex","BTCUSD",1733488821467,0.00700062,98068.0,98066.0,0.00764146]
["bitfinex","BTCUSD",1733488821669,0.001,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488821911,0.00672605,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488822129,0.00572605,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488822800,0.00700076,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488823030,0.02930949,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488823251,0.02930949,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488823462,0.02930949,98064.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733488824609,0.02930949,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488824808,0.02930949,98064.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733488824980,0.02930949,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488825817,0.13534103,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488826245,0.13434103,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488826444,0.13534103,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488826669,0.12618522,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488826878,0.12045917,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488827068,0.13533518,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488828038,0.13433518,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488828243,0.13533518,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488829081,0.13433518,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488829443,0.13533518,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488830215,0.13406047,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488831265,0.13306047,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488833872,0.13305763,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488834952,0.02930095,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488836484,0.02802609,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488836688,0.02930089,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488837456,0.01442772,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488837671,0.02930092,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488838479,0.02930092,98064.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733488838687,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488839035,0.13433246,98064.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733488839471,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488840131,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488841812,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488841963,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488842176,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488842385,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488842593,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488843133,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488843980,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488844449,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488844663,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488844864,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488845138,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488845565,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488845683,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488845902,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488848325,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488848547,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488848757,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488849990,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488850425,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488850862,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488851062,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488851476,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488851679,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488852141,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488852334,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488852790,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488852993,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488854284,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488854428,0.13433246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488854628,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488854869,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488855223,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488855755,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488855985,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488856183,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488856323,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488857338,0.13633246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488857792,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488858008,0.13933246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488858481,0.13733246,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488858699,0.016148,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488858916,0.0198732,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488859354,0.0178732,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488859564,0.0198732,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488859755,0.03302612,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488860005,0.03302612,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488860203,0.03302612,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488860700,0.03102612,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488860933,0.02802612,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488861164,0.03002612,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488861397,0.0198732,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488861663,0.00868516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488861921,0.00568516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488862197,0.00768516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488862439,0.00868516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488862695,0.01068516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488863553,0.00768516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488863959,0.00568516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488864170,0.00768516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488864321,0.01068516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488864537,0.00768516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488864736,0.00568516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488864961,0.00968516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488865188,0.00768516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488865521,0.00568516,98064.0,98063.0,0.00904836]
["bitfinex","BTCUSD",1733488865829,0.0008658,98070.0,98069.0,0.0782]
["bitfinex","BTCUSD",1733488866043,0.00654657,98070.0,98069.0,0.0782]
["bitfinex","BTCUSD",1733488866254,0.0008658,98070.0,98069.0,0.0871826]
["bitfinex","BTCUSD",1733488867211,0.0028658,98070.0,98069.0,0.0871826]
["bitfinex","BTCUSD",1733488867584,0.0008658,98070.0,98069.0,0.1355826]
["bitfinex","BTCUSD",1733488868446,0.0008658,98070.0,98069.0,0.28931957]
["bitfinex","BTCUSD",1733488868651,0.0008658,98070.0,98069.0,0.30273973]
["bitfinex","BTCUSD",1733488869318,0.0008658,98070.0,98069.0,0.39430728]
["bitfinex","BTCUSD",1733488869530,0.0008658,98070.0,98069.0,0.64075237]
["bitfinex","BTCUSD",1733488870202,0.0008658,98070.0,98069.0,0.44204379]
["bitfinex","BTCUSD",1733488870418,0.0008658,98070.0,98069.0,0.44004379]
["bitfinex","BTCUSD",1733488870859,0.0008658,98070.0,98069.0,0.44204379]
["bitfinex","BTCUSD",1733488871277,0.0008658,98070.0,98069.0,0.30473973]
["bitfinex","BTCUSD",1733488871479,0.0008658,98070.0,98069.0,0.30573973]
["bitfinex","BTCUSD",1733488871689,0.0008658,98070.0,98069.0,0.30373973]
["bitfinex","BTCUSD",1733488871895,0.0008658,98070.0,98069.0,0.30573973]
["bitfinex","BTCUSD",1733488872097,0.0008658,98070.0,98069.0,0.1375826]
["bitfinex","BTCUSD",1733488872312,0.0008658,98070.0,98069.0,0.0109826]
["bitfinex","BTCUSD",1733488872792,0.0008658,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1733488873017,0.00649337,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1733488873195,0.01964629,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1733488873414,0.203938,98069.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488873647,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488874516,0.20957548,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488874940,0.20957548,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488874941,0.203948,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488875161,0.203948,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488875374,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488875798,0.203948,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488876776,0.203948,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488878347,0.20957736,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488879317,0.32776182,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488880208,0.32776182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488880619,0.33276182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488880846,0.32976182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488881068,0.32776182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488881309,0.33276182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488881512,0.32976182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488881729,0.32776182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488881934,0.33076182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488882143,0.33276182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488883321,0.32776182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488883537,0.32976182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488884461,0.33176182,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488884919,0.22673028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488889020,0.22473028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488890212,0.22273028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488890464,0.22673028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488890706,0.21357736,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488891157,0.22473028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488891377,0.21357736,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488891884,0.22273028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488892122,0.22473028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488892341,0.22673028,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488893250,0.21357736,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488893492,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488893945,0.207948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488894170,0.205948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488895335,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488895596,0.204948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488896629,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488897060,0.204948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488897489,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488898139,0.204948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488898763,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488899915,0.2095775,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488900123,0.2105775,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488900532,0.2095775,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488900768,0.20957946,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488901195,0.22273238,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488901611,0.00563146,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488902722,0.203947,98065.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488903086,0.00563858,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488903497,0.203947,98065.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733488903706,0.203947,98065.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488904747,0.203947,98065.0,98064.0,0.00898359]
["bitfinex","BTCUSD",1733488906383,0.20958481,98065.0,98064.0,0.00898359]
["bitfinex","BTCUSD",1733488906677,0.20958481,98065.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488906876,0.00563781,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488907269,0.203947,98065.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488908025,0.0008658,98070.0,98064.0,0.00897855]
["bitfinex","BTCUSD",1733488908262,0.203938,98069.0,98064.0,0.08547855]
["bitfinex","BTCUSD",1733488908481,0.0008658,98070.0,98064.0,0.08547855]
["bitfinex","BTCUSD",1733488908482,0.00563755,98068.0,98064.0,0.08547855]
["bitfinex","BTCUSD",1733488908692,0.0008658,98070.0,98064.0,0.08547855]
["bitfinex","BTCUSD",1733488908693,0.203938,98069.0,98064.0,0.08547855]
["bitfinex","BTCUSD",1733488908908,0.0008658,98070.0,98064.0,0.08547855]
["bitfinex","BTCUSD",1733488909099,0.0008658,98070.0,98064.0,0.22639966]
["bitfinex","BTCUSD",1733488909900,0.0008658,98070.0,98067.0,0.09152111]
["bitfinex","BTCUSD",1733488910130,0.203938,98069.0,98066.0,0.09152111]
["bitfinex","BTCUSD",1733488910357,0.203938,98069.0,98068.0,0.00897855]
["bitfinex","BTCUSD",1733488910566,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488910956,0.20958345,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488911114,0.203948,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488913143,0.203948,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488914141,0.203948,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488914567,0.203938,98069.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733488914870,0.0008658,98070.0,98064.0,0.0804]
["bitfinex","BTCUSD",1733488914871,0.00563762,98068.0,98064.0,0.0804]
["bitfinex","BTCUSD",1733488915042,0.00563762,98067.0,98064.0,0.17192111]
["bitfinex","BTCUSD",1733488915317,0.0008658,98070.0,98064.0,0.17192111]
["bitfinex","BTCUSD",1733488915629,0.0008658,98070.0,98068.0,0.09152111]
["bitfinex","BTCUSD",1733488916072,0.0008658,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733488916303,0.0008658,98070.0,98068.0,0.13728166]
["bitfinex","BTCUSD",1733488916708,0.0008658,98070.0,98067.0,0.13728166]
["bitfinex","BTCUSD",1733488917350,0.0008658,98070.0,98068.0,0.13728166]
["bitfinex","BTCUSD",1733488917556,0.0008658,98070.0,98067.0,0.13728166]
["bitfinex","BTCUSD",1733488917996,0.0008658,98070.0,98066.0,0.33809465]
["bitfinex","BTCUSD",1733488917997,0.0018658,98070.0,98068.0,0.67931148]
["bitfinex","BTCUSD",1733488918208,0.0018658,98070.0,98069.0,0.33808982]
["bitfinex","BTCUSD",1733488918429,0.0018658,98070.0,98069.0,0.13737077]
["bitfinex","BTCUSD",1733488918430,0.0008658,98070.0,98069.0,0.13737077]
["bitfinex","BTCUSD",1733488918658,0.0018658,98070.0,98068.0,0.34131077]
["bitfinex","BTCUSD",1733488919507,0.0018658,98070.0,98069.0,0.13737077]
["bitfinex","BTCUSD",1733488919687,0.0018658,98070.0,98069.0,0.14634497]
["bitfinex","BTCUSD",1733488919894,0.0008658,98070.0,98069.0,0.48426023]
["bitfinex","BTCUSD",1733488920070,0.0008658,98070.0,98069.0,0.14634497]
["bitfinex","BTCUSD",1733488920282,0.0008658,98070.0,98069.0,0.0109742]
["bitfinex","BTCUSD",1733488920460,0.0008658,98070.0,98069.0,0.0603742]
["bitfinex","BTCUSD",1733488920657,0.0008658,98070.0,98069.0,0.53558632]
["bitfinex","BTCUSD",1733488921026,0.0008658,98070.0,98069.0,0.19768198]
["bitfinex","BTCUSD",1733488921264,0.0008658,98070.0,98069.0,0.19568198]
["bitfinex","BTCUSD",1733488921469,0.0008658,98070.0,98069.0,0.39625506]
["bitfinex","BTCUSD",1733488921670,0.0008658,98070.0,98069.0,0.39825506]
["bitfinex","BTCUSD",1733488921871,0.0008658,98070.0,98069.0,0.40325506]
["bitfinex","BTCUSD",1733488922341,0.0008658,98070.0,98069.0,0.20266268]
["bitfinex","BTCUSD",1733488922578,0.0008658,98070.0,98069.0,0.0159742]
["bitfinex","BTCUSD",1733488923021,0.0008658,98070.0,98069.0,0.0139742]
["bitfinex","BTCUSD",1733488923228,0.0008658,98070.0,98069.0,0.0159742]
["bitfinex","BTCUSD",1733488933626,0.0008658,98070.0,98069.0,0.31140498]
["bitfinex","BTCUSD",1733488933832,0.0008658,98070.0,98069.0,0.0159742]
["bitfinex","BTCUSD",1733488935212,0.0008658,98070.0,98069.0,0.23549852]
["bitfinex","BTCUSD",1733488935456,0.0008658,98070.0,98069.0,0.14400574]
["bitfinex","BTCUSD",1733488935870,0.0008658,98070.0,98069.0,0.18330638]
["bitfinex","BTCUSD",1733488935871,0.00047113,98070.0,98069.0,0.18330638]
["bitfinex","BTCUSD",1733488936086,0.00047113,98070.0,98069.0,0.52116258]
["bitfinex","BTCUSD",1733488936311,0.00047113,98070.0,98069.0,0.70414814]
["bitfinex","BTCUSD",1733488936974,0.00047113,98070.0,98069.0,0.64326258]
["bitfinex","BTCUSD",1733488937893,0.00047113,98070.0,98069.0,0.79326258]
["bitfinex","BTCUSD",1733488938097,0.00047113,98070.0,98069.0,1.02199454]
["bitfinex","BTCUSD",1733488938721,0.00047113,98070.0,98069.0,0.88010966]
["bitfinex","BTCUSD",1733488939394,0.0008657,98090.0,98089.0,0.226896]
["bitfinex","BTCUSD",1733488939625,0.0008657,98090.0,98089.0,0.41340794]
["bitfinex","BTCUSD",1733488939832,0.0008657,98090.0,98089.0,0.76002827]
["bitfinex","BTCUSD",1733488941633,0.0008657,98090.0,98089.0,0.9884969]
["bitfinex","BTCUSD",1733488941871,0.0008657,98090.0,98089.0,0.34762033]
["bitfinex","BTCUSD",1733488942319,0.0008657,98090.0,98089.0,0.57608896]
["bitfinex","BTCUSD",1733488942773,0.0008657,98090.0,98089.0,0.34715643]
["bitfinex","BTCUSD",1733488943633,0.0008657,98090.0,98089.0,0.52980169]
["bitfinex","BTCUSD",1733488944062,0.0008657,98090.0,98089.0,0.14695887]
["bitfinex","BTCUSD",1733488944728,0.0008657,98090.0,98089.0,0.00896104]
["bitfinex","BTCUSD",1733488944946,0.0008657,98090.0,98089.0,0.00996104]
["bitfinex","BTCUSD",1733488945151,0.0008657,98090.0,98089.0,0.00896104]
["bitfinex","BTCUSD",1733488945638,0.0008657,98090.0,98089.0,0.01296104]
["bitfinex","BTCUSD",1733488945860,0.0008657,98090.0,98089.0,0.00896104]
["bitfinex","BTCUSD",1733488946076,0.0008657,98090.0,98089.0,0.01296104]
["bitfinex","BTCUSD",1733488946298,0.0008657,98090.0,98089.0,0.004]
["bitfinex","BTCUSD",1733488946537,0.0008657,98090.0,98089.0,0.01395557]
["bitfinex","BTCUSD",1733488946769,0.0008657,98090.0,98089.0,0.10524894]
["bitfinex","BTCUSD",1733488946993,0.0008657,98090.0,98089.0,0.10424894]
["bitfinex","BTCUSD",1733488947212,0.0008657,98090.0,98089.0,0.10724894]
["bitfinex","BTCUSD",1733488947434,0.0008657,98090.0,98089.0,0.10324894]
["bitfinex","BTCUSD",1733488947655,0.0008657,98090.0,98089.0,0.10724894]
["bitfinex","BTCUSD",1733488948127,0.0008657,98090.0,98089.0,0.10324894]
["bitfinex","BTCUSD",1733488948352,0.0008657,98090.0,98089.0,0.11024894]
["bitfinex","BTCUSD",1733488948815,0.0008657,98090.0,98089.0,0.10724894]
["bitfinex","BTCUSD",1733488949041,0.0008657,98090.0,98089.0,0.11024894]
["bitfinex","BTCUSD",1733488950020,0.13478829,98090.0,98089.0,0.01894024]
["bitfinex","BTCUSD",1733488950262,0.13478829,98090.0,98089.0,0.01594024]
["bitfinex","BTCUSD",1733488950263,0.09391862,98090.0,98089.0,0.01594024]
["bitfinex","BTCUSD",1733488950514,0.09391862,98090.0,98089.0,0.01]
["bitfinex","BTCUSD",1733488950988,0.09519298,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1733488951442,0.09519298,98090.0,98089.0,0.01]
["bitfinex","BTCUSD",1733488951676,0.01315292,98083.0,98074.0,0.0913087]
["bitfinex","BTCUSD",1733488951917,0.203925,98075.0,98074.0,0.0913087]
["bitfinex","BTCUSD",1733488952604,0.285825,98075.0,98074.0,0.0913087]
["bitfinex","BTCUSD",1733488952830,0.203928,98074.0,98071.0,0.0913087]
["bitfinex","BTCUSD",1733488953137,0.0819,98075.0,98070.0,0.0913087]
["bitfinex","BTCUSD",1733488953238,0.20393,98073.0,98070.0,0.0913087]
["bitfinex","BTCUSD",1733488953460,0.40786,98073.0,98070.0,0.0913087]
["bitfinex","BTCUSD",1733488953684,0.20393,98073.0,98071.0,0.0913087]
["bitfinex","BTCUSD",1733488954392,0.01315292,98071.0,98070.0,0.0913087]
["bitfinex","BTCUSD",1733488954645,0.01315292,98069.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488954877,0.0819,98075.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488954878,0.01315292,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488956080,0.01315292,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488957453,0.01315292,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488957667,0.01315292,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488957889,0.01315292,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488958110,0.01315292,98064.0,98063.0,0.00506]
["bitfinex","BTCUSD",1733488958346,0.01315292,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488958577,0.01315292,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488959467,0.01315292,98064.0,98063.0,0.00506]
["bitfinex","BTCUSD",1733488959889,0.01315292,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488966187,0.09752757,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488967074,0.09752757,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488967294,0.09752757,98064.0,98063.0,0.00606]
["bitfinex","BTCUSD",1733488967560,0.09752757,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488967769,0.09752757,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488967992,0.09752757,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488968435,0.09752757,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488968885,0.09752757,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488971755,0.09625292,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488971986,0.09625292,98064.0,98063.0,0.00206]
["bitfinex","BTCUSD",1733488972436,0.09625292,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488973549,0.01315292,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488973768,0.01315292,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488974010,0.01315292,98064.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733488974478,0.01315292,98064.0,98063.0,0.00806]
["bitfinex","BTCUSD",1733488974688,0.01315292,98064.0,98063.0,0.00706]
["bitfinex","BTCUSD",1733488975143,0.01315292,98064.0,98063.0,0.00806]
["bitfinex","BTCUSD",1733488975415,0.01315292,98064.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733488975650,0.01315292,98064.0,98063.0,0.00406]
["bitfinex","BTCUSD",1733488976317,0.21710092,98064.0,98063.0,0.00406]
["bitfinex","BTCUSD",1733488977052,0.21710092,98064.0,98063.0,0.00606]
["bitfinex","BTCUSD",1733488977484,0.29910092,98064.0,98063.0,0.00606]
["bitfinex","BTCUSD",1733488978403,0.3047224,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488978608,0.3057224,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488979958,0.3047224,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488983335,0.23172215,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488983576,0.00563239,98064.0,98063.0,0.04796]
["bitfinex","BTCUSD",1733488983810,0.01401782,98070.0,98063.0,0.05693941]
["bitfinex","BTCUSD",1733488984038,0.00563303,98069.0,98063.0,0.05693941]
["bitfinex","BTCUSD",1733488984263,0.01401782,98070.0,98063.0,0.05693941]
["bitfinex","BTCUSD",1733488984708,0.00563587,98069.0,98063.0,0.05693941]
["bitfinex","BTCUSD",1733488984929,0.01401782,98070.0,98063.0,0.05693941]
["bitfinex","BTCUSD",1733488985855,0.0008649,98070.0,98064.0,0.203948]
["bitfinex","BTCUSD",1733488986077,0.0008649,98070.0,98064.0,0.04665748]
["bitfinex","BTCUSD",1733488986285,0.0008649,98070.0,98065.0,0.203946]
["bitfinex","BTCUSD",1733488986489,0.01401782,98070.0,98065.0,0.00897941]
["bitfinex","BTCUSD",1733488986934,0.01401782,98070.0,98063.0,0.04796]
["bitfinex","BTCUSD",1733488987142,0.01401782,98070.0,98066.0,0.00897941]
["bitfinex","BTCUSD",1733488987368,0.01401782,98070.0,98064.0,0.003]
["bitfinex","BTCUSD",1733488987586,0.01401782,98070.0,98067.0,0.00897941]
["bitfinex","BTCUSD",1733488987792,0.01401782,98070.0,98063.0,0.04796]
["bitfinex","BTCUSD",1733488988018,0.01401782,98070.0,98065.0,0.002]
["bitfinex","BTCUSD",1733488988282,0.0008649,98070.0,98064.0,0.00897941]
["bitfinex","BTCUSD",1733488988499,0.0008649,98070.0,98063.0,0.25291]
["bitfinex","BTCUSD",1733488988722,0.0008649,98070.0,98065.0,0.00897941]
["bitfinex","BTCUSD",1733488988947,0.0008649,98070.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733488989411,0.0008649,98070.0,98066.0,0.00897941]
["bitfinex","BTCUSD",1733488989865,0.0008649,98070.0,98067.0,0.001]
["bitfinex","BTCUSD",1733488990078,0.0008649,98070.0,98067.0,0.00997941]
["bitfinex","BTCUSD",1733488990304,0.0008649,98070.0,98066.0,0.002]
["bitfinex","BTCUSD",1733488990512,0.0008649,98070.0,98068.0,0.00897941]
["bitfinex","BTCUSD",1733488990969,0.203938,98069.0,98066.0,0.003]
["bitfinex","BTCUSD",1733488991400,0.203938,98069.0,98066.0,0.002]
["bitfinex","BTCUSD",1733488991604,0.203938,98069.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488991840,0.0008649,98070.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488992116,0.0008649,98070.0,98063.0,0.0406621]
["bitfinex","BTCUSD",1733488992339,0.0008649,98070.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733488992548,0.0008649,98070.0,98063.0,0.09144392]
["bitfinex","BTCUSD",1733488992756,0.0008649,98070.0,98068.0,0.001]
["bitfinex","BTCUSD",1733488993121,0.0008649,98070.0,98069.0,0.203938]
["bitfinex","BTCUSD",1733488993335,0.0008649,98070.0,98069.0,0.65076522]
["bitfinex","BTCUSD",1733488993679,0.0008649,98070.0,98069.0,1.04696052]
["bitfinex","BTCUSD",1733488994155,0.0012743,98103.0,98084.0,0.203905]
["bitfinex","BTCUSD",1733488994156,0.01315292,98094.0,98084.0,0.203905]
["bitfinex","BTCUSD",1733488994385,0.01315292,98094.0,98084.0,0.29535413]
["bitfinex","BTCUSD",1733488994612,0.01315292,98094.0,98085.0,0.10041566]
["bitfinex","BTCUSD",1733488994835,0.01315292,98092.0,98085.0,0.10041566]
["bitfinex","BTCUSD",1733488995040,0.01315292,98092.0,98086.0,0.09144913]
["bitfinex","BTCUSD",1733488995251,0.01315292,98092.0,98085.0,0.10044218]
["bitfinex","BTCUSD",1733488995459,0.01315292,98092.0,98087.0,0.00896135]
["bitfinex","BTCUSD",1733488995672,0.01315292,98092.0,98087.0,0.09147565]
["bitfinex","BTCUSD",1733488995905,0.01315292,98092.0,98088.0,0.00896135]
["bitfinex","BTCUSD",1733488996544,0.01315292,98092.0,98086.0,0.09147565]
["bitfinex","BTCUSD",1733488996756,0.01315292,98092.0,98089.0,0.00858796]
["bitfinex","BTCUSD",1733488996981,0.21704392,98092.0,98089.0,0.00858796]
["bitfinex","BTCUSD",1733488997472,0.21704392,98092.0,98084.0,0.09147565]
["bitfinex","BTCUSD",1733488997687,0.21704392,98092.0,98089.0,0.00858796]
["bitfinex","BTCUSD",1733488998136,0.21704392,98092.0,98084.0,0.09147565]
["bitfinex","BTCUSD",1733488998336,0.21704392,98092.0,98089.0,0.00858796]
["bitfinex","BTCUSD",1733488998581,0.21704392,98092.0,98076.0,0.203922]
["bitfinex","BTCUSD",1733488998582,0.01315292,98083.0,98081.0,0.09147565]
["bitfinex","BTCUSD",1733488998787,0.01315292,98083.0,98078.0,0.09147565]
["bitfinex","BTCUSD",1733488998788,0.203911,98082.0,98078.0,0.09147565]
["bitfinex","BTCUSD",1733488999128,0.203931,98072.0,98071.0,0.09147565]
["bitfinex","BTCUSD",1733488999355,0.203931,98072.0,98068.0,0.09147565]
["bitfinex","BTCUSD",1733488999560,0.203936,98070.0,98066.0,0.09147565]
["bitfinex","BTCUSD",1733488999768,0.203944,98066.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489001069,0.203944,98066.0,98063.0,0.00306]
["bitfinex","BTCUSD",1733489001311,0.01315292,98064.0,98063.0,0.00406]
["bitfinex","BTCUSD",1733489002443,0.01315292,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489002651,0.01442771,98064.0,98063.0,0.00106]
["bitfinex","BTCUSD",1733489002858,0.01442771,98064.0,98063.0,0.00406]
["bitfinex","BTCUSD",1733489003066,0.01442771,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489010156,0.02004184,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489010383,0.01442771,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489010610,0.02004184,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489012535,0.11945925,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489012779,0.12507338,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489015015,0.27507338,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489015249,0.27379859,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489020023,0.27378804,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489024683,0.12378804,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489024893,0.12506294,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489025136,0.11945936,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489026449,0.12506294,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489034105,0.13405998,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489035895,0.11945936,98064.0,98063.0,6e-05]
["bitfinex","BTCUSD",1733489036143,0.11945936,98064.0,98050.0,0.0017304]
["bitfinex","BTCUSD",1733489036144,0.01315292,98051.0,98050.0,0.0017304]
["bitfinex","BTCUSD",1733489036331,0.43847742,98051.0,98050.0,0.0017304]
["bitfinex","BTCUSD",1733489036591,0.21714892,98041.0,98040.0,0.0017314]
["bitfinex","BTCUSD",1733489036805,0.40620496,98041.0,98040.0,0.0017314]
["bitfinex","BTCUSD",1733489037012,0.41519729,98041.0,98040.0,0.0017314]
["bitfinex","BTCUSD",1733489037464,0.41519729,98041.0,98026.0,0.2]
["bitfinex","BTCUSD",1733489037465,0.21716092,98035.0,98026.0,0.2]
["bitfinex","BTCUSD",1733489037686,0.33680929,98035.0,98026.0,0.2]
["bitfinex","BTCUSD",1733489038100,0.33680929,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489038552,0.32781696,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489038780,0.33680929,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489039677,0.32981696,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489039925,0.33081696,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489040325,0.32981696,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489040530,0.32881696,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489041835,0.32880144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489042710,0.33080144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489042930,0.32880144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489043366,0.33080144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489044096,0.32980144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489044540,0.33080144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489045663,0.32880144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489046091,0.33080144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489050241,0.33084144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489051986,0.48084144,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489058989,0.21265698,98035.0,98034.0,0.02057736]
["bitfinex","BTCUSD",1733489059223,0.207048,98035.0,98034.0,0.09947736]
["bitfinex","BTCUSD",1733489059429,0.22020092,98035.0,98034.0,0.09947736]
["bitfinex","BTCUSD",1733489059645,0.22020092,98035.0,98034.0,0.10743018]
["bitfinex","BTCUSD",1733489059859,0.21920092,98035.0,98034.0,0.08743018]
["bitfinex","BTCUSD",1733489060279,0.21720092,98035.0,98034.0,0.08743018]
["bitfinex","BTCUSD",1733489061185,0.21820092,98035.0,98034.0,0.08743018]
["bitfinex","BTCUSD",1733489061605,0.22020092,98035.0,98034.0,0.08743018]
["bitfinex","BTCUSD",1733489063197,0.207048,98035.0,98034.0,0.08743018]
["bitfinex","BTCUSD",1733489063408,0.22020092,98035.0,98034.0,0.08743018]
["bitfinex","BTCUSD",1733489063638,0.22020092,98035.0,98034.0,0.00853018]
["bitfinex","BTCUSD",1733489064097,0.22580743,98035.0,98034.0,0.00853018]
["bitfinex","BTCUSD",1733489064308,0.22580743,98035.0,98034.0,0.00057736]
["bitfinex","BTCUSD",1733489065007,0.33083897,98035.0,98034.0,0.00057736]
["bitfinex","BTCUSD",1733489066738,0.3308476,98035.0,98034.0,0.00057736]
["bitfinex","BTCUSD",1733489068815,0.4083476,98035.0,98034.0,0.00057736]
["bitfinex","BTCUSD",1733489069050,0.01315292,98031.0,98030.0,0.00020213]
["bitfinex","BTCUSD",1733489069307,0.17467485,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489069513,0.17467485,98031.0,98030.0,0.00832819]
["bitfinex","BTCUSD",1733489069740,0.17467485,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489071594,0.17567485,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489072328,0.17467485,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489073499,0.17567485,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489074678,0.04158369,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489076512,0.04058369,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489076735,0.14661523,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489077187,0.14561523,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489078066,0.14661523,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489078546,0.14100009,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489078768,0.14661272,98031.0,98030.0,0.00037679]
["bitfinex","BTCUSD",1733489079433,0.14661272,98031.0,98026.0,0.2]
["bitfinex","BTCUSD",1733489079434,0.06310112,98027.0,98026.0,0.07862]
["bitfinex","BTCUSD",1733489079691,0.32502068,98027.0,98026.0,0.05827541]
["bitfinex","BTCUSD",1733489079913,0.43584348,98027.0,98026.0,0.03058665]
["bitfinex","BTCUSD",1733489080349,0.48584348,98027.0,98026.0,0.03058665]
["bitfinex","BTCUSD",1733489080583,0.26713812,98021.0,98020.0,5e-08]
["bitfinex","BTCUSD",1733489080791,0.37216966,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489081035,0.37778229,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489081474,0.40988048,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489082830,0.37778229,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489083052,0.38178229,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489083269,0.38478229,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489084542,0.38477103,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489084984,0.51487103,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489085864,1.43187103,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489086990,1.76396922,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489087486,1.55296922,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489087902,2.06396922,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489088136,1.55296922,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489088621,1.57331537,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489089084,1.54125718,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489090583,1.49145718,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489091510,1.44145718,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489091949,1.49145718,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489092173,1.44145718,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489092391,0.84150898,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489092611,0.81115718,98021.0,98020.0,6.6e-07]
["bitfinex","BTCUSD",1733489092825,0.81115718,98021.0,98020.0,0.00173126]
["bitfinex","BTCUSD",1733489093277,1.00305606,98021.0,98020.0,0.00173126]
["bitfinex","BTCUSD",1733489093520,1.52770898,98021.0,98020.0,0.00173126]
["bitfinex","BTCUSD",1733489094458,1.60400898,98021.0,98020.0,0.00173126]
["bitfinex","BTCUSD",1733489094673,1.60400898,98021.0,98020.0,2.6e-07]
["bitfinex","BTCUSD",1733489095163,1.60000898,98021.0,98020.0,2.6e-07]
["bitfinex","BTCUSD",1733489095608,1.64995718,98021.0,98020.0,2.6e-07]
["bitfinex","BTCUSD",1733489096060,1.65395718,98021.0,98020.0,2.6e-07]
["bitfinex","BTCUSD",1733489096972,1.69480718,98021.0,98020.0,2.6e-07]
["bitfinex","BTCUSD",1733489097188,1.67446103,98021.0,98020.0,2.6e-07]
["bitfinex","BTCUSD",1733489098298,1.67146103,98021.0,98020.0,2.6e-07]
["bitfinex","BTCUSD",1733489098802,0.21723192,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489099043,0.32226346,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489099266,0.32786704,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489100124,0.32886704,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489100550,0.2238355,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489101239,0.21823192,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489101472,0.22383623,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489102554,0.22383623,98001.0,98000.0,0.0826904]
["bitfinex","BTCUSD",1733489104567,0.22387623,98001.0,98000.0,0.0826904]
["bitfinex","BTCUSD",1733489105679,0.21827192,98001.0,98000.0,0.0826904]
["bitfinex","BTCUSD",1733489106307,0.21727192,98001.0,98000.0,0.0826904]
["bitfinex","BTCUSD",1733489106527,0.22288068,98001.0,98000.0,0.0826904]
["bitfinex","BTCUSD",1733489106753,0.22388068,98001.0,98000.0,0.0826904]
["bitfinex","BTCUSD",1733489108552,0.22288068,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489108775,0.22388068,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489110938,0.32891222,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489111399,0.47891222,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489111598,0.47891894,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489112674,0.47791894,98001.0,98000.0,0.0017904]
["bitfinex","BTCUSD",1733489112882,0.47791894,98001.0,98000.0,0.0027904]
["bitfinex","BTCUSD",1733489112883,0.48591894,98001.0,98000.0,0.0027904]
["bitfinex","BTCUSD",1733489113342,3.48091894,98001.0,98000.0,4e-07]
["bitfinex","BTCUSD",1733489113568,3.60881894,98001.0,98000.0,4e-07]
["bitfinex","BTCUSD",1733489113784,3.61381894,98001.0,98000.0,4e-07]
["bitfinex","BTCUSD",1733489114063,3.61381894,98001.0,97990.0,0.0017304]
["bitfinex","BTCUSD",1733489114064,0.21725292,97991.0,97990.0,0.0017304]
["bitfinex","BTCUSD",1733489114276,0.32789994,97991.0,97990.0,0.0017304]
["bitfinex","BTCUSD",1733489115365,0.32789994,97991.0,97990.0,0.00231333]
["bitfinex","BTCUSD",1733489115580,0.32789994,97991.0,97985.0,5.1e-07]
["bitfinex","BTCUSD",1733489115581,0.26721112,97986.0,97985.0,5.1e-07]
["bitfinex","BTCUSD",1733489115789,0.26721112,97986.0,97985.0,8.3e-07]
["bitfinex","BTCUSD",1733489115790,0.67345814,97986.0,97985.0,8.3e-07]
["bitfinex","BTCUSD",1733489116003,0.82345814,97986.0,97985.0,8.3e-07]
["bitfinex","BTCUSD",1733489116420,0.85555633,97986.0,97985.0,8.3e-07]
["bitfinex","BTCUSD",1733489116880,0.83145814,97986.0,97985.0,8.3e-07]
["bitfinex","BTCUSD",1733489117082,0.86355633,97986.0,97985.0,8.3e-07]
["bitfinex","BTCUSD",1733489117501,0.0499482,97981.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489117714,0.21729492,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489117951,0.32794194,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489119330,0.32894194,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489119773,0.33194194,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489120203,0.32898194,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489120412,0.33198194,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489120684,0.36458786,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489120890,0.36658786,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489121512,0.36458786,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489121797,0.36658786,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489122638,0.36958786,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489124626,0.36397238,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489124838,0.34333627,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489125050,0.34890263,97971.0,97960.0,0.00173]
["bitfinex","BTCUSD",1733489125953,0.34890263,97971.0,97970.0,0.08163]
["bitfinex","BTCUSD",1733489125954,0.23830473,97971.0,97970.0,0.08163]
["bitfinex","BTCUSD",1733489126598,0.23830473,97971.0,97970.0,0.08899134]
["bitfinex","BTCUSD",1733489126829,0.23330473,97971.0,97970.0,0.08899134]
["bitfinex","BTCUSD",1733489127105,0.23530473,97971.0,97970.0,0.08899134]
["bitfinex","BTCUSD",1733489127341,0.02100981,97971.0,97970.0,0.08899134]
["bitfinex","BTCUSD",1733489127562,4e-05,97971.0,97970.0,0.08899134]
["bitfinex","BTCUSD",1733489128028,0.00104,97971.0,97970.0,0.08899134]
["bitfinex","BTCUSD",1733489128484,4e-05,97971.0,97970.0,0.11199134]
["bitfinex","BTCUSD",1733489128681,0.00104,97971.0,97970.0,0.11199134]
["bitfinex","BTCUSD",1733489129370,0.00204,97971.0,97970.0,0.11199134]
["bitfinex","BTCUSD",1733489129587,0.00104,97971.0,97970.0,0.11199134]
["bitfinex","BTCUSD",1733489129994,4e-05,97971.0,97970.0,0.11499134]
["bitfinex","BTCUSD",1733489130213,4e-05,97971.0,97970.0,0.11599134]
["bitfinex","BTCUSD",1733489130685,4e-05,97971.0,97970.0,0.11499134]
["bitfinex","BTCUSD",1733489131162,4e-05,97971.0,97970.0,0.11299134]
["bitfinex","BTCUSD",1733489131615,4e-05,97971.0,97970.0,0.11199134]
["bitfinex","BTCUSD",1733489131845,4e-05,97971.0,97970.0,0.11299134]
["bitfinex","BTCUSD",1733489133262,4e-05,97971.0,97970.0,0.11599134]
["bitfinex","BTCUSD",1733489133544,4e-05,97971.0,97970.0,0.11499134]
["bitfinex","BTCUSD",1733489133545,0.0408709,97971.0,97970.0,0.11499134]
["bitfinex","BTCUSD",1733489133755,0.0408709,97971.0,97970.0,0.11599134]
["bitfinex","BTCUSD",1733489133962,4e-05,97971.0,97970.0,0.11599134]
["bitfinex","BTCUSD",1733489134193,4e-05,97971.0,97970.0,0.11499134]
["bitfinex","BTCUSD",1733489134612,4e-05,97971.0,97970.0,0.11599134]
["bitfinex","BTCUSD",1733489140975,3.20412,98001.0,97970.0,0.11599134]
["bitfinex","BTCUSD",1733489140976,3.00004,98001.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733489141234,3.00004,98001.0,97985.0,0.355712]
["bitfinex","BTCUSD",1733489141442,3.00004,98001.0,97985.0,0.4562446]
["bitfinex","BTCUSD",1733489141657,3.00004,98001.0,97985.0,0.7023568]
["bitfinex","BTCUSD",1733489142978,3.00004,98001.0,97985.0,0.80938834]
["bitfinex","BTCUSD",1733489143185,3.00004,98001.0,97985.0,0.80738834]
["bitfinex","BTCUSD",1733489143391,3.00004,98001.0,97985.0,0.95051787]
["bitfinex","BTCUSD",1733489143603,0.00117394,97986.0,97985.0,0.81538834]
["bitfinex","BTCUSD",1733489144079,0.00117394,97986.0,97985.0,0.9525179]
["bitfinex","BTCUSD",1733489144306,0.00117394,97986.0,97985.0,0.61494796]
["bitfinex","BTCUSD",1733489144524,0.00117394,97986.0,97985.0,0.4778184]
["bitfinex","BTCUSD",1733489144744,0.00117394,97986.0,97985.0,0.5692295]
["bitfinex","BTCUSD",1733489144959,0.00117394,97986.0,97985.0,0.4778184]
["bitfinex","BTCUSD",1733489145189,0.00117394,97986.0,97985.0,0.56922906]
["bitfinex","BTCUSD",1733489145636,0.00117394,97986.0,97985.0,0.56922883]
["bitfinex","BTCUSD",1733489145883,0.00117394,97986.0,97985.0,1.12009255]
["bitfinex","BTCUSD",1733489146107,0.00117394,97986.0,97985.0,1.05204471]
["bitfinex","BTCUSD",1733489146828,3.00004,98001.0,97989.0,0.08684708]
["bitfinex","BTCUSD",1733489147037,3.00004,98001.0,97989.0,1.03187239]
["bitfinex","BTCUSD",1733489147226,3.00004,98001.0,97989.0,1.03136185]
["bitfinex","BTCUSD",1733489147468,3.00004,98001.0,97989.0,1.04042549]
["bitfinex","BTCUSD",1733489147752,3.00004,98001.0,97989.0,1.14532041]
["bitfinex","BTCUSD",1733489149315,0.0018657,97990.0,97989.0,1.15432041]
["bitfinex","BTCUSD",1733489149733,0.0008657,97990.0,97989.0,1.14532041]
["bitfinex","BTCUSD",1733489149948,0.0008657,97990.0,97989.0,1.15389909]
["bitfinex","BTCUSD",1733489150160,0.0009057,97990.0,97989.0,1.15389909]
["bitfinex","BTCUSD",1733489150375,0.0009057,97990.0,97989.0,1.14489909]
["bitfinex","BTCUSD",1733489150579,0.0009057,97990.0,97989.0,1.16289909]
["bitfinex","BTCUSD",1733489151038,0.0009057,97990.0,97989.0,1.15389909]
["bitfinex","BTCUSD",1733489151274,0.0009057,97990.0,97989.0,1.16289909]
["bitfinex","BTCUSD",1733489152648,3.00004,98001.0,98000.0,0.41802808]
["bitfinex","BTCUSD",1733489152845,3.00004,98001.0,98000.0,0.77868003]
["bitfinex","BTCUSD",1733489153111,3.00004,98001.0,98000.0,0.78771191]
["bitfinex","BTCUSD",1733489153318,3.00004,98001.0,98000.0,0.92452024]
["bitfinex","BTCUSD",1733489153520,3.00004,98001.0,98000.0,0.78771191]
["bitfinex","BTCUSD",1733489154186,3.00004,98001.0,98000.0,0.79271191]
["bitfinex","BTCUSD",1733489154610,3.00004,98001.0,98000.0,0.88386378]
["bitfinex","BTCUSD",1733489154787,3.00004,98001.0,98000.0,1.12917252]
["bitfinex","BTCUSD",1733489155006,3.00004,98001.0,98000.0,1.31158363]
["bitfinex","BTCUSD",1733489155176,3.00008,98001.0,98000.0,1.12917252]
["bitfinex","BTCUSD",1733489155476,3.00008,98001.0,98000.0,1.12014064]
["bitfinex","BTCUSD",1733489155638,3.00008,98001.0,98000.0,1.12914064]
["bitfinex","BTCUSD",1733489155838,3.00108,98001.0,98000.0,1.13817252]
["bitfinex","BTCUSD",1733489155996,3.00108,98001.0,98000.0,0.89282966]
["bitfinex","BTCUSD",1733489155997,2.49091795,98001.0,98000.0,0.89282966]
["bitfinex","BTCUSD",1733489156419,2.49091795,98001.0,98000.0,0.80171191]
["bitfinex","BTCUSD",1733489157546,2.47050995,98001.0,98000.0,0.80171191]
["bitfinex","BTCUSD",1733489157971,2.31410846,98001.0,98000.0,0.80171191]
["bitfinex","BTCUSD",1733489158192,1.74029665,98001.0,98000.0,0.67461191]
["bitfinex","BTCUSD",1733489158400,1.74029665,98001.0,98000.0,0.5919915]
["bitfinex","BTCUSD",1733489158401,1.20156892,98001.0,98000.0,0.5919915]
["bitfinex","BTCUSD",1733489158639,1.10761956,98001.0,98000.0,0.5919915]
["bitfinex","BTCUSD",1733489158848,1.09061956,98001.0,98000.0,0.5829915]
["bitfinex","BTCUSD",1733489159126,1.05146999,98001.0,98000.0,0.5919915]
["bitfinex","BTCUSD",1733489159384,1.05146999,98001.0,98000.0,0.91407595]
["bitfinex","BTCUSD",1733489159385,0.95020145,98001.0,98000.0,0.91407595]
["bitfinex","BTCUSD",1733489159631,0.84276145,98001.0,98000.0,0.93207595]
["bitfinex","BTCUSD",1733489159840,0.29769214,98001.0,98000.0,0.5959915]
["bitfinex","BTCUSD",1733489160043,0.29769214,98001.0,98000.0,0.5869915]
["bitfinex","BTCUSD",1733489160461,0.23646814,98001.0,98000.0,0.5869915]
["bitfinex","BTCUSD",1733489160645,0.15944097,98001.0,98000.0,0.5959915]
["bitfinex","BTCUSD",1733489160901,0.15944097,98001.0,98000.0,1.11383332]
["bitfinex","BTCUSD",1733489161117,0.15944097,98001.0,98000.0,0.92286008]
["bitfinex","BTCUSD",1733489161546,0.0008654,98020.0,98019.0,0.46388908]
["bitfinex","BTCUSD",1733489161813,0.0008654,98020.0,98019.0,0.56892062]
["bitfinex","BTCUSD",1733489162041,0.0008654,98020.0,98019.0,0.57794119]
["bitfinex","BTCUSD",1733489162464,0.0008654,98020.0,98019.0,0.59851374]
["bitfinex","BTCUSD",1733489162900,0.00054161,98020.0,98019.0,0.60751374]
["bitfinex","BTCUSD",1733489163438,0.00054161,98020.0,98019.0,0.61651374]
["bitfinex","BTCUSD",1733489163669,0.00050161,98020.0,98019.0,0.57666399]
["bitfinex","BTCUSD",1733489163881,0.00050161,98020.0,98019.0,0.62666399]
["bitfinex","BTCUSD",1733489164095,0.00050161,98020.0,98019.0,0.60609144]
["bitfinex","BTCUSD",1733489164342,0.00050161,98020.0,98019.0,0.45609144]
["bitfinex","BTCUSD",1733489165903,0.00050161,98020.0,98019.0,0.60609144]
["bitfinex","BTCUSD",1733489166133,0.00050161,98020.0,98019.0,0.55609144]
["bitfinex","BTCUSD",1733489166348,0.00050161,98020.0,98019.0,0.60609144]
["bitfinex","BTCUSD",1733489166813,0.00050161,98020.0,98019.0,0.58309144]
["bitfinex","BTCUSD",1733489168120,0.00050161,98020.0,98019.0,0.60609144]
["bitfinex","BTCUSD",1733489168754,0.08038211,98039.0,98038.0,0.227002]
["bitfinex","BTCUSD",1733489168964,0.08038211,98039.0,98038.0,0.33203354]
["bitfinex","BTCUSD",1733489169175,0.08050077,98039.0,98038.0,0.34102998]
["bitfinex","BTCUSD",1733489169882,0.08050077,98039.0,98038.0,0.13702798]
["bitfinex","BTCUSD",1733489170097,0.08050077,98039.0,98038.0,0.14802798]
["bitfinex","BTCUSD",1733489171028,0.08050077,98039.0,98038.0,0.35202998]
["bitfinex","BTCUSD",1733489171255,0.08050077,98039.0,98038.0,0.14802798]
["bitfinex","BTCUSD",1733489171469,0.08050077,98039.0,98038.0,0.01999644]
["bitfinex","BTCUSD",1733489171897,0.204036,98022.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733489172184,0.204036,98022.0,98005.0,0.05]
["bitfinex","BTCUSD",1733489172185,0.33206,98010.0,98009.0,0.10503154]
["bitfinex","BTCUSD",1733489172400,0.33206,98010.0,98009.0,0.11402651]
["bitfinex","BTCUSD",1733489172638,0.33206,98010.0,98009.0,0.00899497]
["bitfinex","BTCUSD",1733489173084,0.0774,97999.0,97998.0,0.00051045]
["bitfinex","BTCUSD",1733489173293,0.0774,97999.0,97998.0,0.10503154]
["bitfinex","BTCUSD",1733489173753,0.0774,97999.0,97998.0,0.11404302]
["bitfinex","BTCUSD",1733489174362,0.0774,97999.0,97998.0,0.14604302]
["bitfinex","BTCUSD",1733489174546,0.0774,97999.0,97998.0,0.14662463]
["bitfinex","BTCUSD",1733489174721,0.0774,97999.0,97998.0,0.13762463]
["bitfinex","BTCUSD",1733489175744,0.049,98010.0,98009.0,0.227062]
["bitfinex","BTCUSD",1733489176157,0.1273,98010.0,98009.0,0.227062]
["bitfinex","BTCUSD",1733489176366,0.1273,98010.0,98009.0,0.23609236]
["bitfinex","BTCUSD",1733489177218,0.1273,98010.0,98009.0,0.03803036]
["bitfinex","BTCUSD",1733489177634,0.1273,98010.0,98009.0,0.03203036]
["bitfinex","BTCUSD",1733489177869,0.1273,98010.0,98009.0,0.1430619]
["bitfinex","BTCUSD",1733489178795,0.1273,98010.0,98009.0,0.1450619]
["bitfinex","BTCUSD",1733489179467,0.12734,98010.0,98009.0,0.1390619]
["bitfinex","BTCUSD",1733489180342,0.12734,98010.0,98009.0,0.1450619]
["bitfinex","BTCUSD",1733489180553,0.12734,98010.0,98009.0,0.1390619]
["bitfinex","BTCUSD",1733489180999,0.12734,98010.0,98009.0,0.1450619]
["bitfinex","BTCUSD",1733489181214,0.12734,98010.0,98009.0,0.1390619]
["bitfinex","BTCUSD",1733489181671,0.12734,98010.0,98009.0,0.1370619]
["bitfinex","BTCUSD",1733489181895,0.12734,98010.0,98009.0,0.1390619]
["bitfinex","BTCUSD",1733489182841,0.12734,98010.0,98009.0,0.1430619]
["bitfinex","BTCUSD",1733489183303,0.12734,98010.0,98009.0,0.1450619]
["bitfinex","BTCUSD",1733489184759,0.12734,98010.0,98009.0,0.1430619]
["bitfinex","BTCUSD",1733489185003,0.12734,98010.0,98009.0,0.01703036]
["bitfinex","BTCUSD",1733489185437,0.12734,98010.0,98009.0,0.008]
["bitfinex","BTCUSD",1733489185657,0.12734,98010.0,98009.0,0.006]
["bitfinex","BTCUSD",1733489186143,0.12734,98010.0,98009.0,0.01603088]
["bitfinex","BTCUSD",1733489186372,0.12734,98010.0,98009.0,0.01003088]
["bitfinex","BTCUSD",1733489186575,0.12734,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733489186795,0.12738,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733489187469,0.12738,98010.0,98009.0,0.00903088]
["bitfinex","BTCUSD",1733489187674,0.12738,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733489187898,0.12738,98010.0,98009.0,0.01303088]
["bitfinex","BTCUSD",1733489188128,0.12738,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733489188343,0.12738,98010.0,98009.0,0.01003088]
["bitfinex","BTCUSD",1733489188566,0.12738,98010.0,98009.0,0.00903088]
["bitfinex","BTCUSD",1733489188781,0.12738,98010.0,98008.0,0.204064]
["bitfinex","BTCUSD",1733489189007,0.12738,98010.0,98009.0,0.01003088]
["bitfinex","BTCUSD",1733489189450,0.12738,98010.0,98009.0,0.01203088]
["bitfinex","BTCUSD",1733489189668,0.12738,98010.0,98009.0,0.01003088]
["bitfinex","BTCUSD",1733489190180,0.12738,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733489190610,0.12738,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1733489190823,0.12738,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733489191049,0.12738,98010.0,98009.0,0.00903194]
["bitfinex","BTCUSD",1733489191264,0.12738,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733489191498,0.12738,98010.0,98009.0,0.01403194]
["bitfinex","BTCUSD",1733489191703,0.12738,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1733489191920,0.12738,98010.0,98009.0,0.01303194]
["bitfinex","BTCUSD",1733489192152,0.12738,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733489192363,0.12738,98010.0,98009.0,0.01003194]
["bitfinex","BTCUSD",1733489192791,0.12738,98010.0,98009.0,0.01303194]
["bitfinex","BTCUSD",1733489192995,0.12738,98010.0,98009.0,0.00903194]
["bitfinex","BTCUSD",1733489193405,0.12738,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1733489193609,0.12738,98010.0,98009.0,0.01303194]
["bitfinex","BTCUSD",1733489194253,0.12738,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733489194688,0.12738,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1733489194892,0.12738,98010.0,98009.0,0.01303178]
["bitfinex","BTCUSD",1733489195102,0.12738,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733489195515,0.12738,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1733489195935,0.12738,98010.0,98009.0,0.005]
["bitfinex","BTCUSD",1733489196149,0.12738,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733489196603,0.12738,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733489197019,0.12738,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733489197227,0.12738,98010.0,98003.0,0.00051046]
["bitfinex","BTCUSD",1733489197228,0.12738,98010.0,98003.0,0.20458446]
["bitfinex","BTCUSD",1733489197519,0.12738,98010.0,98009.0,0.004]
["bitfinex","BTCUSD",1733489197725,0.12738,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733489197950,0.12738,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1733489198155,0.12738,98010.0,98003.0,0.00051046]
["bitfinex","BTCUSD",1733489198356,0.12738,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1733489198774,0.327562,98009.0,98003.0,0.003]
["bitfinex","BTCUSD",1733489199000,8e-05,98010.0,98003.0,0.003]
["bitfinex","BTCUSD",1733489199001,0.204073,98004.0,98003.0,0.003]
["bitfinex","BTCUSD",1733489199240,0.38087224,98004.0,98003.0,0.003]
["bitfinex","BTCUSD",1733489199889,0.38087224,98004.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489199890,0.204079,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489200064,0.280779,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489200574,0.327679,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489201444,0.327679,98001.0,98000.0,0.0037292]
["bitfinex","BTCUSD",1733489202540,0.40257669,98001.0,98000.0,0.0037292]
["bitfinex","BTCUSD",1733489202669,0.34087192,98001.0,98000.0,0.0037292]
["bitfinex","BTCUSD",1733489206344,0.34087192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489206556,0.34187192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489206760,0.34287192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489207428,0.34087192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489207650,0.34187192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489207862,0.34287192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489208113,0.34087192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489208540,0.34187192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489209411,0.34287192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489209633,0.34187192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489210065,0.34287192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489210268,0.34187192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489211148,0.34287192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489211583,0.34187192,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489212055,0.12564,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489212285,0.00204,98001.0,98000.0,0.13027124]
["bitfinex","BTCUSD",1733489212530,0.00204,98001.0,98000.0,0.33932642]
["bitfinex","BTCUSD",1733489212531,0.00104,98001.0,98000.0,0.33932642]
["bitfinex","BTCUSD",1733489212804,0.00104,98001.0,98000.0,0.86065535]
["bitfinex","BTCUSD",1733489213040,0.00104,98001.0,98000.0,0.8563348]
["bitfinex","BTCUSD",1733489213297,0.00104,98001.0,98000.0,0.81948772]
["bitfinex","BTCUSD",1733489213529,4e-05,98001.0,98000.0,0.76336022]
["bitfinex","BTCUSD",1733489213744,0.00104,98001.0,98000.0,0.01078438]
["bitfinex","BTCUSD",1733489213964,0.00104,98001.0,98000.0,0.01678438]
["bitfinex","BTCUSD",1733489213965,0.206119,98001.0,98000.0,0.01678438]
["bitfinex","BTCUSD",1733489214213,0.2373501,98001.0,98000.0,0.01078438]
["bitfinex","BTCUSD",1733489214438,0.2373501,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489214439,0.25050302,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489214661,0.33080302,98001.0,98000.0,0.0107292]
["bitfinex","BTCUSD",1733489215088,0.33080302,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489215521,0.33180302,98001.0,98000.0,0.0107292]
["bitfinex","BTCUSD",1733489215981,0.33180302,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489215982,0.37770302,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489216186,0.37870302,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489216441,0.39787254,98001.0,98000.0,0.0037292]
["bitfinex","BTCUSD",1733489216886,0.39887254,98001.0,98000.0,0.0037292]
["bitfinex","BTCUSD",1733489217134,0.39887254,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489217345,0.39987254,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489217764,0.39887254,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489218151,0.39987254,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489218624,0.50490408,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489219064,0.50390408,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489219514,0.50290408,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489219754,0.50390408,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489220225,0.50290408,98001.0,98000.0,0.0017292]
["bitfinex","BTCUSD",1733489220894,0.50290408,98001.0,97998.0,0.00058161]
["bitfinex","BTCUSD",1733489220895,0.01315292,97999.0,97998.0,0.00058161]
["bitfinex","BTCUSD",1733489221129,0.32307315,97999.0,97998.0,0.00058161]
["bitfinex","BTCUSD",1733489221369,0.32307315,97999.0,97990.0,0.0017308]
["bitfinex","BTCUSD",1733489221370,0.1992973,97999.0,97990.0,0.0017308]
["bitfinex","BTCUSD",1733489221574,0.3332,97991.0,97990.0,0.0017308]
["bitfinex","BTCUSD",1733489221807,0.45138446,97991.0,97990.0,0.0017308]
["bitfinex","BTCUSD",1733489222476,0.45138446,97991.0,97990.0,0.0027308]
["bitfinex","BTCUSD",1733489222718,0.34637392,97981.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733489222920,0.45140546,97981.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733489224696,0.46176851,97981.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733489225375,0.61176851,97981.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733489226207,0.34289492,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733489226420,0.63721595,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733489227757,0.63821595,97971.0,97970.0,0.00173]
["bitfinex","BTCUSD",1733489229595,0.63821595,97971.0,97952.0,0.25]
["bitfinex","BTCUSD",1733489229596,0.21731492,97961.0,97952.0,0.25]
["bitfinex","BTCUSD",1733489229801,0.44594646,97961.0,97952.0,0.25]
["bitfinex","BTCUSD",1733489230064,0.51595113,97961.0,97952.0,0.25]
["bitfinex","BTCUSD",1733489230293,0.36733192,97953.0,97952.0,0.25]
["bitfinex","BTCUSD",1733489230501,0.59656346,97953.0,97952.0,0.25]
["bitfinex","BTCUSD",1733489230729,0.59656346,97953.0,97952.0,0.25868069]
["bitfinex","BTCUSD",1733489230964,0.59656346,97953.0,97952.0,0.25]
["bitfinex","BTCUSD",1733489231188,0.73363145,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489231404,0.74402361,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489231632,0.74702361,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489232078,0.62020768,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489232314,0.44956346,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489232572,0.34453192,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489233216,0.09535292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489233452,0.0842,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489233660,0.09735292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489233881,0.09935292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489234318,0.09939292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489234532,0.09239292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489234753,0.09439292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489235876,0.09839292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489236092,0.09639292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489236299,0.09439292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489236528,0.09839292,97953.0,97952.0,0.25885463]
["bitfinex","BTCUSD",1733489236746,0.09839292,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489236973,0.00204,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489237215,0.00204,97953.0,97952.0,0.00068579]
["bitfinex","BTCUSD",1733489237216,0.00504,97953.0,97952.0,0.00068579]
["bitfinex","BTCUSD",1733489237648,0.00304,97953.0,97952.0,0.00941198]
["bitfinex","BTCUSD",1733489237868,0.00304,97953.0,97952.0,0.00068579]
["bitfinex","BTCUSD",1733489238093,0.00504,97953.0,97952.0,0.00941198]
["bitfinex","BTCUSD",1733489238328,0.00504,97953.0,97952.0,0.00068579]
["bitfinex","BTCUSD",1733489238556,0.00504,97953.0,97952.0,0.00941198]
["bitfinex","BTCUSD",1733489238738,0.00504,97953.0,97952.0,0.00068579]
["bitfinex","BTCUSD",1733489239027,0.00504,97953.0,97952.0,0.00941198]
["bitfinex","BTCUSD",1733489239272,0.00304,97953.0,97952.0,0.00941198]
["bitfinex","BTCUSD",1733489239502,4e-05,97953.0,97952.0,0.01241198]
["bitfinex","BTCUSD",1733489239739,0.00304,97953.0,97952.0,0.01241198]
["bitfinex","BTCUSD",1733489239960,4e-05,97953.0,97952.0,0.00941198]
["bitfinex","BTCUSD",1733489240385,0.00104,97953.0,97952.0,0.01890013]
["bitfinex","BTCUSD",1733489240607,4e-05,97953.0,97952.0,0.0124119]
["bitfinex","BTCUSD",1733489240840,0.00104,97953.0,97952.0,0.0164119]
["bitfinex","BTCUSD",1733489241075,4e-05,97953.0,97952.0,0.0094119]
["bitfinex","BTCUSD",1733489241307,4e-05,97953.0,97952.0,0.0124119]
["bitfinex","BTCUSD",1733489242462,0.00104,97953.0,97952.0,0.0194119]
["bitfinex","BTCUSD",1733489242968,4e-05,97953.0,97952.0,0.0124119]
["bitfinex","BTCUSD",1733489243197,0.00104,97953.0,97952.0,0.0194119]
["bitfinex","BTCUSD",1733489244097,0.00104,97953.0,97952.0,0.01890013]
["bitfinex","BTCUSD",1733489245002,0.00104,97953.0,97952.0,0.0194119]
["bitfinex","BTCUSD",1733489246605,0.00104,97953.0,97952.0,0.01890013]
["bitfinex","BTCUSD",1733489247088,0.00104,97953.0,97952.0,0.01941191]
["bitfinex","BTCUSD",1733489249372,0.00104,97953.0,97952.0,0.01890013]
["bitfinex","BTCUSD",1733489249610,0.05111863,97953.0,97952.0,0.01890013]
["bitfinex","BTCUSD",1733489249844,0.05111863,97953.0,97952.0,0.01017394]
["bitfinex","BTCUSD",1733489249845,0.06427155,97953.0,97952.0,0.01017394]
["bitfinex","BTCUSD",1733489250295,0.01546902,97953.0,97952.0,0.01017394]
["bitfinex","BTCUSD",1733489251445,0.09306902,97953.0,97952.0,0.01017394]
["bitfinex","BTCUSD",1733489252370,0.09306902,97953.0,97952.0,0.00717394]
["bitfinex","BTCUSD",1733489252591,0.19710056,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489252798,0.21872378,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489253005,0.30550779,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489253236,0.35210779,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489253462,0.35510779,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489253685,0.35210779,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489253896,0.35510779,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489254128,0.36010779,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489254329,0.35510779,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489255471,0.36259264,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489255669,0.37059264,97953.0,97952.0,0.00017394]
["bitfinex","BTCUSD",1733489256118,0.11310112,97951.0,97950.0,9.4e-07]
["bitfinex","BTCUSD",1733489256327,0.44710417,97951.0,97950.0,9.4e-07]
["bitfinex","BTCUSD",1733489256550,0.44582758,97951.0,97950.0,9.4e-07]
["bitfinex","BTCUSD",1733489257203,0.34896492,97937.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733489257417,0.45399646,97937.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733489257848,0.60399646,97937.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733489258056,0.68981183,97937.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733489259125,0.68981183,97937.0,97936.0,0.016587]
["bitfinex","BTCUSD",1733489259349,0.68981183,97937.0,97936.0,0.017587]
["bitfinex","BTCUSD",1733489259581,0.60399646,97937.0,97936.0,0.017587]
["bitfinex","BTCUSD",1733489259801,0.65394466,97937.0,97936.0,1e-06]
["bitfinex","BTCUSD",1733489260013,0.34377592,97932.0,97931.0,6e-05]
["bitfinex","BTCUSD",1733489260233,0.34377592,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489260234,0.44880746,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489261759,0.64875566,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489261983,0.75365058,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489262207,0.75465058,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489262854,0.75565058,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489263299,0.60080746,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489263542,0.45080746,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489266396,0.50075566,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489266843,0.45080746,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489267934,0.60080746,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489268162,0.70570238,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489268840,0.60080746,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489270815,0.65075566,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489271865,0.64975566,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489272077,0.64875566,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489272536,0.64975566,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489272745,0.75465058,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489272954,0.76265058,97932.0,97931.0,0.00111823]
["bitfinex","BTCUSD",1733489273160,0.75365058,97932.0,97931.0,0.00011823]
["bitfinex","BTCUSD",1733489273431,0.06310112,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489273635,0.39079201,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489273927,0.38951521,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489274393,0.24878446,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489274826,0.25278446,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489275489,0.26078446,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489276169,0.24763154,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489276379,0.26078446,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489276527,0.36515852,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489277970,1.86515852,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489278125,1.85315852,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489278527,1.86515852,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489278731,1.85715852,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489278951,1.85315852,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489279160,2.02613563,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489279361,2.01913563,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489279553,2.07208383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489279759,2.07908383,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489280055,2.07208383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489280742,2.06908383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489281204,2.07308383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489281413,2.08008383,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489281596,2.06908383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489281861,2.07208383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489282082,2.07908383,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489282366,2.07208383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489282588,2.06908383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489282816,2.07908383,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489283455,0.57908383,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489284342,0.59908383,97931.0,97930.0,0.00100063]
["bitfinex","BTCUSD",1733489285470,0.59908383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489285882,0.59912383,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489288547,0.44480157,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489290822,0.49474977,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489291461,1.99474977,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489291874,2.24474977,97931.0,97930.0,6.3e-07]
["bitfinex","BTCUSD",1733489294330,2.24474977,97931.0,97930.0,0.00173183]
["bitfinex","BTCUSD",1733489294540,2.34964469,97931.0,97930.0,0.00173183]
["bitfinex","BTCUSD",1733489294755,0.54969649,97931.0,97930.0,0.00173183]
["bitfinex","BTCUSD",1733489296462,0.44480157,97931.0,97930.0,0.00173183]
["bitfinex","BTCUSD",1733489304289,0.16420157,97931.0,97930.0,0.00173183]
["bitfinex","BTCUSD",1733489304556,0.06044662,97931.0,97930.0,0.00173183]
["bitfinex","BTCUSD",1733489304755,0.02446951,97931.0,97930.0,0.00173183]
["bitfinex","BTCUSD",1733489305389,0.02146951,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489305632,0.01446951,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489305867,0.01746951,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489306074,0.22715801,97954.0,97931.0,0.023]
["bitfinex","BTCUSD",1733489306279,0.01315292,97955.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733489306547,4e-05,97961.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733489306548,4e-05,97961.0,97939.0,0.227208]
["bitfinex","BTCUSD",1733489306772,4e-05,97961.0,97939.0,0.82856721]
["bitfinex","BTCUSD",1733489307199,4e-05,97961.0,97939.0,0.83731906]
["bitfinex","BTCUSD",1733489308707,0.0018655,97940.0,97939.0,0.84831906]
["bitfinex","BTCUSD",1733489308970,0.0008655,97940.0,97939.0,0.84131906]
["bitfinex","BTCUSD",1733489309651,0.0018655,97940.0,97939.0,0.50979139]
["bitfinex","BTCUSD",1733489310271,0.0018655,97940.0,97939.0,0.50579139]
["bitfinex","BTCUSD",1733489310473,0.0018655,97940.0,97939.0,0.51079139]
["bitfinex","BTCUSD",1733489310688,0.0018655,97940.0,97939.0,0.60221496]
["bitfinex","BTCUSD",1733489310900,0.0018655,97940.0,97939.0,0.51079139]
["bitfinex","BTCUSD",1733489311112,0.0018655,97940.0,97939.0,0.50579139]
["bitfinex","BTCUSD",1733489311316,0.0028655,97940.0,97939.0,0.51179139]
["bitfinex","BTCUSD",1733489311563,0.0018655,97940.0,97939.0,0.50479139]
["bitfinex","BTCUSD",1733489311771,0.0028655,97940.0,97939.0,0.40875985]
["bitfinex","BTCUSD",1733489311998,0.0028655,97940.0,97939.0,0.04555185]
["bitfinex","BTCUSD",1733489312228,0.0018655,97940.0,97939.0,0.04657276]
["bitfinex","BTCUSD",1733489312450,0.0028655,97940.0,97939.0,0.05557276]
["bitfinex","BTCUSD",1733489313800,0.0018655,97940.0,97939.0,0.04957276]
["bitfinex","BTCUSD",1733489314225,0.0018655,97940.0,97939.0,0.05557276]
["bitfinex","BTCUSD",1733489314226,0.0028655,97940.0,97939.0,0.05557276]
["bitfinex","BTCUSD",1733489314899,0.0028655,97940.0,97939.0,0.04675185]
["bitfinex","BTCUSD",1733489315377,0.0028655,97940.0,97939.0,0.038]
["bitfinex","BTCUSD",1733489315578,0.0028655,97940.0,97939.0,0.0477321]
["bitfinex","BTCUSD",1733489316016,0.0028655,97940.0,97939.0,0.04671121]
["bitfinex","BTCUSD",1733489316223,0.0018655,97940.0,97939.0,0.04071121]
["bitfinex","BTCUSD",1733489316717,0.0028655,97940.0,97939.0,0.04771121]
["bitfinex","BTCUSD",1733489317180,0.0018655,97940.0,97939.0,0.04173212]
["bitfinex","BTCUSD",1733489317411,0.0028655,97940.0,97939.0,0.04773212]
["bitfinex","BTCUSD",1733489317870,0.0008655,97940.0,97939.0,0.03273212]
["bitfinex","BTCUSD",1733489318095,0.0008655,97940.0,97939.0,0.03171121]
["bitfinex","BTCUSD",1733489318321,0.0028655,97940.0,97939.0,0.04873212]
["bitfinex","BTCUSD",1733489319220,0.0028655,97940.0,97939.0,0.04771121]
["bitfinex","BTCUSD",1733489319434,0.0028655,97940.0,97939.0,0.016]
["bitfinex","BTCUSD",1733489319654,0.0018655,97940.0,97939.0,0.007]
["bitfinex","BTCUSD",1733489319893,0.0018655,97940.0,97939.0,0.009]
["bitfinex","BTCUSD",1733489320347,0.0028655,97940.0,97939.0,0.015]
["bitfinex","BTCUSD",1733489320780,0.0028655,97940.0,97939.0,0.02369263]
["bitfinex","BTCUSD",1733489320995,0.0038655,97940.0,97939.0,0.05369263]
["bitfinex","BTCUSD",1733489321231,0.0038655,97940.0,97939.0,0.05471352]
["bitfinex","BTCUSD",1733489324199,0.0038655,97940.0,97939.0,0.05369263]
["bitfinex","BTCUSD",1733489325551,0.0038655,97940.0,97939.0,0.25790063]
["bitfinex","BTCUSD",1733489325984,0.0038655,97940.0,97939.0,0.05369263]
["bitfinex","BTCUSD",1733489326459,0.2080715,97940.0,97939.0,0.05369263]
["bitfinex","BTCUSD",1733489326911,0.0038655,97940.0,97939.0,0.045]
["bitfinex","BTCUSD",1733489327815,0.0038655,97940.0,97939.0,0.022]
["bitfinex","BTCUSD",1733489329116,0.13307487,97940.0,97939.0,0.022]
["bitfinex","BTCUSD",1733489329821,0.06361842,97940.0,97939.0,0.022]
["bitfinex","BTCUSD",1733489330077,0.06161842,97940.0,97939.0,0.009]
["bitfinex","BTCUSD",1733489330315,0.06161842,97940.0,97939.0,0.01]
["bitfinex","BTCUSD",1733489330759,0.06161842,97940.0,97939.0,0.009]
["bitfinex","BTCUSD",1733489330994,0.204225,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489331463,0.24638489,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489331695,0.32298489,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489332621,0.280825,97931.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489332830,0.280825,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489333477,0.204212,97937.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489333689,0.204208,97939.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489333936,0.0008655,97940.0,97931.0,0.02402102]
["bitfinex","BTCUSD",1733489334393,0.0008655,97940.0,97933.0,0.023]
["bitfinex","BTCUSD",1733489334621,0.0008655,97940.0,97939.0,0.023]
["bitfinex","BTCUSD",1733489335078,0.0008655,97940.0,97935.0,0.00102095]
["bitfinex","BTCUSD",1733489335318,0.0008655,97940.0,97939.0,0.03166447]
["bitfinex","BTCUSD",1733489335536,0.0008655,97940.0,97937.0,0.023]
["bitfinex","BTCUSD",1733489335767,0.0008655,97940.0,97939.0,0.0317028]
["bitfinex","BTCUSD",1733489335989,0.0008655,97940.0,97939.0,0.023]
["bitfinex","BTCUSD",1733489336217,0.0008655,97940.0,97939.0,0.0337028]
["bitfinex","BTCUSD",1733489336447,0.0008655,97940.0,97939.0,0.0357028]
["bitfinex","BTCUSD",1733489337415,0.0008655,97940.0,97939.0,0.0337028]
["bitfinex","BTCUSD",1733489337651,0.0009055,97940.0,97939.0,0.0337028]
["bitfinex","BTCUSD",1733489338368,0.0009055,97940.0,97939.0,0.0347028]
["bitfinex","BTCUSD",1733489340393,0.0009055,97940.0,97939.0,0.03572375]
["bitfinex","BTCUSD",1733489342597,0.0009055,97940.0,97939.0,0.03372375]
["bitfinex","BTCUSD",1733489343084,0.0009055,97940.0,97939.0,0.03672375]
["bitfinex","BTCUSD",1733489343725,0.0009055,97940.0,97939.0,0.03572375]
["bitfinex","BTCUSD",1733489344648,0.0009055,97940.0,97939.0,0.03872375]
["bitfinex","BTCUSD",1733489348523,0.0009055,97940.0,97939.0,0.13015539]
["bitfinex","BTCUSD",1733489349636,0.0009055,97940.0,97939.0,0.17587121]
["bitfinex","BTCUSD",1733489350068,0.0009055,97940.0,97939.0,0.17485026]
["bitfinex","BTCUSD",1733489350609,0.0009055,97940.0,97939.0,0.0147028]
["bitfinex","BTCUSD",1733489350610,0.1316055,97940.0,97939.0,0.0147028]
["bitfinex","BTCUSD",1733489350858,0.14475842,97940.0,97939.0,0.0147028]
["bitfinex","BTCUSD",1733489351311,0.14475842,97940.0,97939.0,0.0087028]
["bitfinex","BTCUSD",1733489351538,0.14475842,97940.0,97925.0,0.00102105]
["bitfinex","BTCUSD",1733489351539,0.285414,97936.0,97925.0,0.00102105]
["bitfinex","BTCUSD",1733489351752,0.204225,97931.0,97924.0,0.09169607]
["bitfinex","BTCUSD",1733489351970,0.285425,97931.0,97924.0,0.09169607]
["bitfinex","BTCUSD",1733489352439,0.285425,97931.0,97923.0,0.09169607]
["bitfinex","BTCUSD",1733489352876,0.285425,97931.0,97923.0,0.09170046]
["bitfinex","BTCUSD",1733489353309,0.34537792,97931.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489354012,0.34537792,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489354667,0.34537792,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489354879,0.42424117,97931.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489355107,0.42424117,97931.0,97930.0,0.0047312]
["bitfinex","BTCUSD",1733489355322,0.42424117,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489355533,0.42424117,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489355746,0.42424117,97931.0,97930.0,0.0047312]
["bitfinex","BTCUSD",1733489355959,0.42424117,97931.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489357047,0.42424117,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489357276,0.42424117,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489357699,0.42424117,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489357926,0.34537792,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489358161,0.34537792,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489358162,0.332225,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489358360,0.34537792,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489358573,0.34537792,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489359015,0.34837792,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489360289,0.34537792,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489360509,0.34537792,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489360744,0.34837792,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489360950,0.34537792,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489361601,0.34537792,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489361832,0.34637792,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489363155,0.129,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489363390,0.286425,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489364470,0.001,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489364957,0.001,97931.0,97930.0,0.01136402]
["bitfinex","BTCUSD",1733489365170,0.001,97931.0,97930.0,0.0257312]
["bitfinex","BTCUSD",1733489365385,0.001,97931.0,97930.0,0.03436402]
["bitfinex","BTCUSD",1733489366262,0.001,97931.0,97930.0,0.03336402]
["bitfinex","BTCUSD",1733489366720,0.204217,97935.0,97930.0,0.03436402]
["bitfinex","BTCUSD",1733489366939,0.001,97931.0,97930.0,0.03436402]
["bitfinex","BTCUSD",1733489367167,0.001,97931.0,97930.0,0.0257312]
["bitfinex","BTCUSD",1733489367612,0.204225,97931.0,97930.0,0.0257312]
["bitfinex","BTCUSD",1733489367834,0.204217,97935.0,97930.0,0.0247312]
["bitfinex","BTCUSD",1733489368037,0.206217,97935.0,97930.0,0.0247312]
["bitfinex","BTCUSD",1733489368250,0.204224,97932.0,97930.0,0.0247312]
["bitfinex","BTCUSD",1733489368473,0.204219,97934.0,97930.0,0.0247312]
["bitfinex","BTCUSD",1733489368700,0.001,97931.0,97930.0,0.0247312]
["bitfinex","BTCUSD",1733489369810,0.001,97931.0,97930.0,0.0257312]
["bitfinex","BTCUSD",1733489370046,0.204221,97933.0,97930.0,0.0257312]
["bitfinex","BTCUSD",1733489370274,0.204219,97934.0,97930.0,0.0247312]
["bitfinex","BTCUSD",1733489370491,0.204219,97934.0,97930.0,0.0277312]
["bitfinex","BTCUSD",1733489370715,0.204219,97934.0,97931.0,0.00863282]
["bitfinex","BTCUSD",1733489370941,0.29486492,97938.0,97931.0,0.00863282]
["bitfinex","BTCUSD",1733489370942,0.29486392,97938.0,97931.0,0.00863282]
["bitfinex","BTCUSD",1733489371165,0.29486392,97938.0,97930.0,0.0277312]
["bitfinex","BTCUSD",1733489371398,0.0775,97938.0,97931.0,0.02402104]
["bitfinex","BTCUSD",1733489371612,0.0775,97938.0,97931.0,0.03265386]
["bitfinex","BTCUSD",1733489372231,0.0775,97938.0,97931.0,0.23687786]
["bitfinex","BTCUSD",1733489372865,0.0775,97938.0,97933.0,0.023]
["bitfinex","BTCUSD",1733489373320,0.0775,97938.0,97935.0,0.023]
["bitfinex","BTCUSD",1733489373991,0.0775,97938.0,97933.0,0.001]
["bitfinex","BTCUSD",1733489374214,0.0775,97938.0,97936.0,0.00862768]
["bitfinex","BTCUSD",1733489374679,0.0775,97938.0,97937.0,0.00862768]
["bitfinex","BTCUSD",1733489375122,0.0775,97938.0,97931.0,0.31984999]
["bitfinex","BTCUSD",1733489375350,0.0775,97938.0,97937.0,0.00862768]
["bitfinex","BTCUSD",1733489375550,0.0775,97938.0,97932.0,0.001021]
["bitfinex","BTCUSD",1733489375765,0.0775,97938.0,97937.0,0.00862768]
["bitfinex","BTCUSD",1733489376153,0.0775,97938.0,97935.0,0.001]
["bitfinex","BTCUSD",1733489376415,0.0775,97938.0,97937.0,0.00862768]
["bitfinex","BTCUSD",1733489376632,0.0775,97938.0,97937.0,0.001]
["bitfinex","BTCUSD",1733489376848,0.0775,97938.0,97937.0,0.00962768]
["bitfinex","BTCUSD",1733489377068,0.0775,97938.0,97932.0,0.024021]
["bitfinex","BTCUSD",1733489377291,0.0775,97938.0,97937.0,0.00862768]
["bitfinex","BTCUSD",1733489377511,0.0775,97938.0,97935.0,0.001]
["bitfinex","BTCUSD",1733489377716,0.204212,97937.0,97935.0,0.001]
["bitfinex","BTCUSD",1733489379025,0.0775,97938.0,97930.0,0.09333496]
["bitfinex","BTCUSD",1733489379026,0.204223,97932.0,97931.0,0.023]
["bitfinex","BTCUSD",1733489379474,0.204223,97932.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489379475,0.0462,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489379732,0.1282,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489379972,0.17497899,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489380378,0.1282,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489381024,0.1282,97931.0,97930.0,0.0057312]
["bitfinex","BTCUSD",1733489381229,0.1282,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489381680,0.1282,97931.0,97930.0,0.0047312]
["bitfinex","BTCUSD",1733489381900,0.1282,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489382129,0.1282,97931.0,97930.0,0.0067312]
["bitfinex","BTCUSD",1733489382629,0.1282,97931.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489382630,0.14135292,97931.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489382827,0.14135292,97931.0,97930.0,0.0057312]
["bitfinex","BTCUSD",1733489383505,0.14135292,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489383934,0.14135292,97931.0,97930.0,0.0057312]
["bitfinex","BTCUSD",1733489384138,0.14135292,97931.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489384558,0.14135292,97931.0,97930.0,0.0057312]
["bitfinex","BTCUSD",1733489384768,0.14135292,97931.0,97930.0,0.0037312]
["bitfinex","BTCUSD",1733489385207,0.14235292,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489385434,0.14135292,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489385687,0.14211654,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489385904,0.1873504,97931.0,97930.0,0.0017312]
["bitfinex","BTCUSD",1733489386308,0.14211654,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489386519,0.14135292,97931.0,97930.0,0.0027312]
["bitfinex","BTCUSD",1733489386735,0.24814808,97931.0,97930.0,0.00131163]
["bitfinex","BTCUSD",1733489386935,0.24638446,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489387122,0.31407638,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489387979,0.31807638,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489388211,0.31407638,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489388415,0.32007638,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489388622,0.25338446,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489389115,0.14735292,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489389361,0.14741101,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489389576,0.13725809,97931.0,97930.0,0.00231163]
["bitfinex","BTCUSD",1733489389825,0.00305809,97931.0,97930.0,0.00131163]
["bitfinex","BTCUSD",1733489390026,5.809e-05,97931.0,97930.0,0.00131163]
["bitfinex","BTCUSD",1733489390254,5.809e-05,97931.0,97930.0,0.01095187]
["bitfinex","BTCUSD",1733489390255,0.00805809,97931.0,97930.0,0.01095187]
["bitfinex","BTCUSD",1733489390466,0.00205809,97931.0,97930.0,0.00131163]
["bitfinex","BTCUSD",1733489390705,0.00205809,97931.0,97930.0,0.14919823]
["bitfinex","BTCUSD",1733489390706,0.00605809,97931.0,97930.0,0.14919823]
["bitfinex","BTCUSD",1733489391136,0.00205809,97931.0,97930.0,0.13900444]
["bitfinex","BTCUSD",1733489391361,0.00205809,97931.0,97930.0,0.14000444]
["bitfinex","BTCUSD",1733489391571,5.809e-05,97931.0,97930.0,0.14000444]
["bitfinex","BTCUSD",1733489391781,0.00105809,97931.0,97930.0,0.14000444]
["bitfinex","BTCUSD",1733489392226,5.809e-05,97931.0,97930.0,0.14000444]
["bitfinex","BTCUSD",1733489392661,5.809e-05,97931.0,97930.0,0.14100444]
["bitfinex","BTCUSD",1733489393336,5.809e-05,97931.0,97930.0,0.27844717]
["bitfinex","BTCUSD",1733489393562,5.809e-05,97931.0,97930.0,0.27742614]
["bitfinex","BTCUSD",1733489394431,5.809e-05,97931.0,97930.0,0.61576538]
["bitfinex","BTCUSD",1733489395088,5.809e-05,97931.0,97930.0,0.61580697]
["bitfinex","BTCUSD",1733489395350,5.809e-05,97931.0,97930.0,0.61580519]
["bitfinex","BTCUSD",1733489395561,5.809e-05,97931.0,97930.0,0.47832265]
["bitfinex","BTCUSD",1733489400084,5.809e-05,97931.0,97930.0,0.75739387]
["bitfinex","BTCUSD",1733489400302,5.809e-05,97931.0,97930.0,0.67832265]
["bitfinex","BTCUSD",1733489401227,5.809e-05,97931.0,97930.0,0.67732265]
["bitfinex","BTCUSD",1733489401449,5.809e-05,97931.0,97930.0,0.68232265]
["bitfinex","BTCUSD",1733489401652,5.809e-05,97931.0,97930.0,0.68132265]
["bitfinex","BTCUSD",1733489401899,5.809e-05,97931.0,97930.0,0.67632265]
["bitfinex","BTCUSD",1733489402110,5.809e-05,97931.0,97930.0,0.62732265]
["bitfinex","BTCUSD",1733489402321,5.809e-05,97931.0,97930.0,0.90224942]
["bitfinex","BTCUSD",1733489402549,5.809e-05,97931.0,97930.0,0.34829111]
["bitfinex","BTCUSD",1733489402757,5.809e-05,97931.0,97930.0,0.35329111]
["bitfinex","BTCUSD",1733489402758,0.09970069,97931.0,97930.0,0.35329111]
["bitfinex","BTCUSD",1733489402993,5.809e-05,97931.0,97930.0,0.35329111]
["bitfinex","BTCUSD",1733489403207,0.00105809,97931.0,97930.0,0.46632265]
["bitfinex","BTCUSD",1733489403448,0.00105809,97931.0,97930.0,0.46132265]
["bitfinex","BTCUSD",1733489403665,5.809e-05,97931.0,97930.0,0.45832265]
["bitfinex","BTCUSD",1733489403881,0.00105809,97931.0,97930.0,0.48932265]
["bitfinex","BTCUSD",1733489404114,5.809e-05,97931.0,97930.0,0.48132265]
["bitfinex","BTCUSD",1733489404575,0.00105809,97931.0,97930.0,0.48932265]
["bitfinex","BTCUSD",1733489404789,0.00105809,97931.0,97930.0,0.48132265]
["bitfinex","BTCUSD",1733489404790,5.809e-05,97931.0,97930.0,0.48132265]
["bitfinex","BTCUSD",1733489405236,0.00105809,97931.0,97930.0,0.48932265]
["bitfinex","BTCUSD",1733489405655,0.00105809,97931.0,97930.0,0.48432265]
["bitfinex","BTCUSD",1733489405869,0.00105809,97931.0,97930.0,0.48932265]
["bitfinex","BTCUSD",1733489406316,5.809e-05,97931.0,97930.0,0.48132265]
["bitfinex","BTCUSD",1733489406521,5.809e-05,97931.0,97930.0,0.47592471]
["bitfinex","BTCUSD",1733489406760,0.00105809,97931.0,97930.0,0.48892471]
["bitfinex","BTCUSD",1733489406975,5.809e-05,97931.0,97930.0,0.48092471]
["bitfinex","BTCUSD",1733489407200,0.00105809,97931.0,97930.0,0.48392471]
["bitfinex","BTCUSD",1733489407647,5.809e-05,97931.0,97930.0,0.47592471]
["bitfinex","BTCUSD",1733489407867,0.00105809,97931.0,97930.0,0.48892471]
["bitfinex","BTCUSD",1733489408134,5.809e-05,97931.0,97930.0,0.48092471]
["bitfinex","BTCUSD",1733489408831,5.809e-05,97931.0,97930.0,0.48089991]
["bitfinex","BTCUSD",1733489409029,5.809e-05,97931.0,97930.0,0.71002291]
["bitfinex","BTCUSD",1733489409241,5.809e-05,97931.0,97930.0,0.60499137]
["bitfinex","BTCUSD",1733489409488,5.809e-05,97931.0,97930.0,0.37886837]
["bitfinex","BTCUSD",1733489409489,0.00105809,97931.0,97930.0,0.37886837]
["bitfinex","BTCUSD",1733489409698,0.00105809,97931.0,97930.0,0.51634855]
["bitfinex","BTCUSD",1733489409914,5.809e-05,97931.0,97930.0,0.37586837]
["bitfinex","BTCUSD",1733489410123,0.00105809,97931.0,97930.0,0.38386837]
["bitfinex","BTCUSD",1733489410334,0.00105809,97931.0,97930.0,0.37886837]
["bitfinex","BTCUSD",1733489410567,5.809e-05,97931.0,97930.0,0.37086837]
["bitfinex","BTCUSD",1733489410769,0.00105809,97931.0,97930.0,0.38386837]
["bitfinex","BTCUSD",1733489411197,5.809e-05,97931.0,97930.0,0.37586837]
["bitfinex","BTCUSD",1733489411403,5.809e-05,97931.0,97930.0,0.58009537]
["bitfinex","BTCUSD",1733489411630,0.00105809,97931.0,97930.0,0.24978093]
["bitfinex","BTCUSD",1733489411831,0.00105809,97931.0,97930.0,0.38726495]
["bitfinex","BTCUSD",1733489412260,0.00105809,97931.0,97930.0,0.69316282]
["bitfinex","BTCUSD",1733489412483,0.00105809,97931.0,97930.0,0.89316282]
["bitfinex","BTCUSD",1733489412689,0.00105809,97931.0,97930.0,1.13278356]
["bitfinex","BTCUSD",1733489412920,0.00105809,97931.0,97930.0,1.13279383]
["bitfinex","BTCUSD",1733489413159,0.00105809,97931.0,97930.0,0.90365218]
["bitfinex","BTCUSD",1733489413385,0.00105809,97931.0,97930.0,0.90360382]
["bitfinex","BTCUSD",1733489414281,0.00105809,97931.0,97930.0,0.85360382]
["bitfinex","BTCUSD",1733489414531,0.00105809,97931.0,97930.0,0.90360382]
["bitfinex","BTCUSD",1733489415653,0.00105809,97931.0,97930.0,0.85360382]
["bitfinex","BTCUSD",1733489417848,0.00105809,97931.0,97930.0,0.85351221]
["bitfinex","BTCUSD",1733489419415,0.00105809,97931.0,97930.0,0.90351221]
["bitfinex","BTCUSD",1733489420118,0.00105809,97931.0,97930.0,0.85351221]
["bitfinex","BTCUSD",1733489420338,0.0009055,97940.0,97932.0,0.42194191]
["bitfinex","BTCUSD",1733489420339,0.0762,97933.0,97932.0,0.42194191]
["bitfinex","BTCUSD",1733489420579,0.0762,97933.0,97932.0,0.77036263]
["bitfinex","BTCUSD",1733489420800,0.0762,97933.0,97932.0,0.25755848]
["bitfinex","BTCUSD",1733489421057,0.14390316,97933.0,97932.0,0.25755848]
["bitfinex","BTCUSD",1733489421273,0.0762,97933.0,97932.0,0.25755848]
["bitfinex","BTCUSD",1733489421523,0.08935292,97933.0,97932.0,0.25755848]
["bitfinex","BTCUSD",1733489421744,0.08935292,97933.0,97932.0,0.26455848]
["bitfinex","BTCUSD",1733489421745,0.09111654,97933.0,97932.0,0.26455848]
["bitfinex","BTCUSD",1733489422201,0.09111654,97933.0,97932.0,0.26855848]
["bitfinex","BTCUSD",1733489422634,0.09111654,97933.0,97932.0,0.26455848]
["bitfinex","BTCUSD",1733489423073,0.09011654,97933.0,97932.0,0.25955848]
["bitfinex","BTCUSD",1733489423311,0.09011654,97933.0,97932.0,0.26055848]
["bitfinex","BTCUSD",1733489423312,0.08935292,97933.0,97932.0,0.26055848]
["bitfinex","BTCUSD",1733489423536,0.08935292,97933.0,97932.0,0.25755848]
["bitfinex","BTCUSD",1733489423749,0.09011654,97933.0,97932.0,0.25855848]
["bitfinex","BTCUSD",1733489423971,0.13721654,97933.0,97932.0,0.25855848]
["bitfinex","BTCUSD",1733489424204,0.13645292,97933.0,97932.0,0.25855848]
["bitfinex","BTCUSD",1733489424419,0.13745292,97933.0,97932.0,0.25855848]
["bitfinex","BTCUSD",1733489424660,0.13745292,97933.0,97932.0,0.08536023]
["bitfinex","BTCUSD",1733489424937,0.18502252,97933.0,97932.0,0.08536023]
["bitfinex","BTCUSD",1733489425136,0.13645292,97933.0,97932.0,0.09874366]
["bitfinex","BTCUSD",1733489426652,0.13821654,97933.0,97932.0,0.09874366]
["bitfinex","BTCUSD",1733489426860,0.13821654,97933.0,97932.0,0.09974366]
["bitfinex","BTCUSD",1733489427062,0.13721654,97933.0,97932.0,0.09974366]
["bitfinex","BTCUSD",1733489427269,0.21229254,97933.0,97932.0,0.07674366]
["bitfinex","BTCUSD",1733489427521,0.21152892,97933.0,97932.0,0.07674366]
["bitfinex","BTCUSD",1733489427943,0.21252892,97933.0,97932.0,0.07674366]
["bitfinex","BTCUSD",1733489428365,0.31756046,97933.0,97932.0,0.07574366]
["bitfinex","BTCUSD",1733489428572,0.31756046,97933.0,97932.0,0.07674366]
["bitfinex","BTCUSD",1733489429207,0.13755292,97931.0,97930.0,0.00097178]
["bitfinex","BTCUSD",1733489429404,0.13831654,97931.0,97930.0,0.00097178]
["bitfinex","BTCUSD",1733489431497,0.13931654,97931.0,97930.0,0.00097178]
["bitfinex","BTCUSD",1733489432452,0.13831654,97931.0,97930.0,0.00197178]
["bitfinex","BTCUSD",1733489432701,0.23868426,97931.0,97930.0,0.00197178]
["bitfinex","BTCUSD",1733489432898,0.34295218,97931.0,97930.0,0.00097178]
["bitfinex","BTCUSD",1733489433381,0.34295218,97931.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489433382,0.204246,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489433599,0.34219892,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489434276,0.44723046,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489434507,0.51237771,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489434951,0.34219892,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489435231,0.34619892,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489435849,0.35671331,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489436195,0.35771331,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489436407,0.34719892,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489436603,0.40438988,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489437000,0.40438988,97921.0,97920.0,0.0247306]
["bitfinex","BTCUSD",1733489437001,0.01415292,97921.0,97920.0,0.0247306]
["bitfinex","BTCUSD",1733489437211,0.004,97921.0,97920.0,0.0247306]
["bitfinex","BTCUSD",1733489437423,0.004,97921.0,97920.0,0.2289786]
["bitfinex","BTCUSD",1733489437619,0.01315292,97928.0,97921.0,0.023]
["bitfinex","BTCUSD",1733489438259,0.01315292,97928.0,97924.0,0.20424]
["bitfinex","BTCUSD",1733489438464,5.814e-05,97931.0,97925.0,0.023]
["bitfinex","BTCUSD",1733489438663,5.814e-05,97931.0,97926.0,0.00102108]
["bitfinex","BTCUSD",1733489438901,5.814e-05,97931.0,97927.0,0.023]
["bitfinex","BTCUSD",1733489439357,5.814e-05,97931.0,97926.0,0.01097318]
["bitfinex","BTCUSD",1733489439358,5.814e-05,97931.0,97929.0,0.023]
["bitfinex","BTCUSD",1733489439786,5.814e-05,97931.0,97926.0,0.02402108]
["bitfinex","BTCUSD",1733489440007,5.814e-05,97931.0,97930.0,0.03294738]
["bitfinex","BTCUSD",1733489440301,5.814e-05,97931.0,97926.0,0.023]
["bitfinex","BTCUSD",1733489440489,5.814e-05,97931.0,97930.0,0.03294738]
["bitfinex","BTCUSD",1733489440704,5.814e-05,97931.0,97930.0,0.023]
["bitfinex","BTCUSD",1733489440905,5.814e-05,97931.0,97930.0,0.03294738]
["bitfinex","BTCUSD",1733489442003,5.814e-05,97931.0,97930.0,0.03594738]
["bitfinex","BTCUSD",1733489442221,0.21736992,97936.0,97931.0,0.023]
["bitfinex","BTCUSD",1733489442222,0.21733002,97936.0,97931.0,0.023]
["bitfinex","BTCUSD",1733489442442,0.21733002,97936.0,97931.0,0.02305814]
["bitfinex","BTCUSD",1733489442663,0.01311302,97936.0,97931.0,0.02305814]
["bitfinex","BTCUSD",1733489443187,0.0791055,97940.0,97933.0,0.023]
["bitfinex","BTCUSD",1733489443188,0.0009055,97940.0,97933.0,0.023]
["bitfinex","BTCUSD",1733489443381,0.0009055,97940.0,97938.0,0.023]
["bitfinex","BTCUSD",1733489443587,0.0009055,97940.0,97939.0,0.00102092]
["bitfinex","BTCUSD",1733489443782,0.0009055,97940.0,97939.0,0.10605246]
["bitfinex","BTCUSD",1733489444030,0.0009055,97940.0,97939.0,0.33326046]
["bitfinex","BTCUSD",1733489444285,0.0009055,97940.0,97939.0,0.3421711]
["bitfinex","BTCUSD",1733489444733,0.0009055,97940.0,97939.0,0.1379631]
["bitfinex","BTCUSD",1733489444956,0.0009055,97940.0,97939.0,0.03393156]
["bitfinex","BTCUSD",1733489444957,0.01401852,97940.0,97939.0,0.03393156]
["bitfinex","BTCUSD",1733489445160,0.21822452,97940.0,97939.0,0.03393156]
["bitfinex","BTCUSD",1733489445405,0.21822452,97940.0,97939.0,0.00993156]
["bitfinex","BTCUSD",1733489445406,0.38876727,97940.0,97939.0,0.00993156]
["bitfinex","BTCUSD",1733489445648,0.21733602,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489448268,0.21733602,97932.0,97931.0,0.00705814]
["bitfinex","BTCUSD",1733489448500,0.29893602,97932.0,97931.0,0.00305814]
["bitfinex","BTCUSD",1733489448730,0.37172949,97932.0,97931.0,0.00305814]
["bitfinex","BTCUSD",1733489448954,0.37172949,97932.0,97931.0,0.00505814]
["bitfinex","BTCUSD",1733489449166,0.37172949,97932.0,97931.0,0.00205814]
["bitfinex","BTCUSD",1733489449402,0.41952949,97932.0,97931.0,0.00205814]
["bitfinex","BTCUSD",1733489450257,0.41952949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489450466,0.42052949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489450674,0.41952949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489451100,0.42352949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489451521,0.42052949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489451739,0.42152949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489451952,0.41952949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489452380,0.42452949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489453739,0.42052949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489453957,0.42452949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489454174,0.42352949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489454395,0.42452949,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489454675,0.52956103,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489455331,0.52856103,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489456685,0.52556103,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489457122,0.52956103,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489458656,0.45676756,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489459512,0.45576756,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489459761,0.45676756,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489459995,0.45276756,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489460225,0.45676756,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489460448,0.54239066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489460895,0.54639066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489461119,0.54539066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489461535,0.54239066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489461985,0.54139066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489462206,0.54239066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489462896,0.54539066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489463339,0.54239066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489463595,0.54639066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489463809,0.54239066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489464228,0.54439066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489464468,0.54539066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489464926,0.54939066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489465125,0.54839066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489465358,0.54939066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489465768,0.54839066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489465985,0.54139066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489466237,0.54239066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489466485,0.54539066,97932.0,97931.0,5.814e-05]
["bitfinex","BTCUSD",1733489466695,0.14011302,97931.0,97930.0,1.4e-07]
["bitfinex","BTCUSD",1733489466906,0.32897279,97931.0,97930.0,1.4e-07]
["bitfinex","BTCUSD",1733489467145,0.32820917,97931.0,97930.0,1.4e-07]
["bitfinex","BTCUSD",1733489468052,0.42815737,97931.0,97930.0,1.4e-07]
["bitfinex","BTCUSD",1733489468283,0.34435902,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489468501,0.50924548,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489469996,0.50924548,97921.0,97920.0,0.0027306]
["bitfinex","BTCUSD",1733489470429,0.51324548,97921.0,97920.0,0.0027306]
["bitfinex","BTCUSD",1733489470658,0.50924548,97921.0,97920.0,0.0027306]
["bitfinex","BTCUSD",1733489470889,0.51324548,97921.0,97920.0,0.0027306]
["bitfinex","BTCUSD",1733489471317,0.51324548,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489471531,0.51424548,97921.0,97920.0,0.0017306]
["bitfinex","BTCUSD",1733489473545,0.51424548,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733489473546,0.56419368,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733489473993,0.57459776,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733489474469,0.62459776,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733489474916,0.62459776,97921.0,97910.0,0.0017298]
["bitfinex","BTCUSD",1733489474917,0.26732822,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733489475156,0.56884458,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733489476080,0.58882436,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733489476557,0.63882436,97911.0,97910.0,4e-07]
["bitfinex","BTCUSD",1733489476764,0.20435,97871.0,97868.0,0.08601805]
["bitfinex","BTCUSD",1733489477196,0.20435,97871.0,97869.0,0.0099544]
["bitfinex","BTCUSD",1733489477402,0.408701,97871.0,97869.0,0.0099544]
["bitfinex","BTCUSD",1733489477629,0.204354,97869.0,97865.0,0.023]
["bitfinex","BTCUSD",1733489478077,0.40871,97869.0,97865.0,0.023]
["bitfinex","BTCUSD",1733489478311,0.204354,97869.0,97865.0,0.02358181]
["bitfinex","BTCUSD",1733489478969,0.4304557,97869.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489479441,0.2261007,97869.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489479869,0.2261007,97869.0,97868.0,0.002]
["bitfinex","BTCUSD",1733489480067,0.2261007,97869.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489480199,0.2261007,97869.0,97865.0,0.00258181]
["bitfinex","BTCUSD",1733489480419,0.2271007,97869.0,97865.0,0.00258181]
["bitfinex","BTCUSD",1733489480613,0.01311302,97866.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489480908,0.11890818,97866.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489481104,0.11890818,97866.0,97865.0,0.00558181]
["bitfinex","BTCUSD",1733489481311,0.14710279,97866.0,97865.0,0.00558181]
["bitfinex","BTCUSD",1733489481509,0.14710279,97866.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489481717,0.23929561,97866.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489481928,0.27366987,97866.0,97865.0,0.00558181]
["bitfinex","BTCUSD",1733489482142,0.2936882,97866.0,97865.0,0.00558181]
["bitfinex","BTCUSD",1733489482290,0.26549359,97866.0,97865.0,0.00258181]
["bitfinex","BTCUSD",1733489482935,0.26549359,97866.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489483358,0.31544179,97866.0,97865.0,0.00058181]
["bitfinex","BTCUSD",1733489484123,0.31544179,97866.0,97865.0,0.00158181]
["bitfinex","BTCUSD",1733489487032,0.34480338,97866.0,97865.0,0.00158181]
["bitfinex","BTCUSD",1733489487704,0.42010338,97866.0,97865.0,0.00158181]
["bitfinex","BTCUSD",1733489487914,0.42010338,97866.0,97865.0,8.1e-07]
["bitfinex","BTCUSD",1733489488136,0.46600338,97866.0,97865.0,8.1e-07]
["bitfinex","BTCUSD",1733489488370,0.51600338,97866.0,97865.0,8.1e-07]
["bitfinex","BTCUSD",1733489490544,0.06306122,97861.0,97860.0,6.1e-07]
["bitfinex","BTCUSD",1733489490782,0.48660025,97861.0,97860.0,6.1e-07]
["bitfinex","BTCUSD",1733489490987,0.48583663,97861.0,97860.0,6.1e-07]
["bitfinex","BTCUSD",1733489492106,0.69620763,97861.0,97860.0,6.1e-07]
["bitfinex","BTCUSD",1733489492515,0.11306122,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489492783,0.57879127,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489493002,0.69224648,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489494085,0.64224648,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489494280,0.69224648,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489494536,0.69624648,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489494751,0.53279127,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489494961,0.45423656,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489495413,0.46223656,97851.0,97850.0,0.00100061]
["bitfinex","BTCUSD",1733489495629,0.48232688,97851.0,97850.0,0.00100061]
["bitfinex","BTCUSD",1733489496099,0.54607127,97851.0,97850.0,0.00100061]
["bitfinex","BTCUSD",1733489496333,0.62215993,97851.0,97850.0,0.00100061]
["bitfinex","BTCUSD",1733489496980,0.58302205,97851.0,97850.0,0.00100061]
["bitfinex","BTCUSD",1733489497182,0.61015993,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489497840,0.61415993,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489498056,0.76415993,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489498267,0.81410813,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489498848,0.82439261,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489499262,0.83139261,97851.0,97850.0,0.00100061]
["bitfinex","BTCUSD",1733489499467,0.83139261,97851.0,97850.0,6.1e-07]
["bitfinex","BTCUSD",1733489499919,0.83939261,97851.0,97850.0,0.00096061]
["bitfinex","BTCUSD",1733489500131,0.21752602,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489500305,0.54018618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489501396,0.54118618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489502521,0.54318618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489502954,0.54118618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489503189,0.54418618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489503402,0.54018618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489503843,0.54418618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489504064,0.54118618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489504291,0.54018618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489504527,0.54118618,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489504768,0.60643259,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489505471,0.60943259,97841.0,97820.0,0.0017298]
["bitfinex","BTCUSD",1733489505688,0.60943259,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489505689,0.60843259,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489506136,0.61976635,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489506592,0.61876635,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489506827,0.61976635,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489507279,0.57351396,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489507758,0.54418618,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489507959,0.65234374,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489508167,0.68826237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489508379,0.73386237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489509450,0.69794374,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489512090,0.69694374,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489512511,0.73286237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489512726,0.73586237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489512947,0.73486237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489513174,0.73186237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489513392,0.73486237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489513623,0.73186237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489513846,0.73286237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489514097,0.73586237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489514336,0.73286237,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489514560,0.79331256,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489515235,0.79231256,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489515486,0.79331256,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489515708,0.79631256,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489517297,0.78581057,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489519167,0.66668618,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489519414,0.22152602,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489520312,0.32655756,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489520799,0.41249329,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489521048,0.53869329,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489521504,0.68869329,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489521744,0.79358821,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489522220,0.83323428,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489523356,0.80398442,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489523811,0.80399281,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489524302,0.80712041,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489524551,0.47396835,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489524786,0.22352602,97841.0,97840.0,0.0216898]
["bitfinex","BTCUSD",1733489525022,0.22252602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489525257,0.22452602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489525491,0.28785982,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489525721,0.21952602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489525951,0.21752602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489526176,0.21852602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489527331,0.22552602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489527573,0.21852602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489527820,0.22052602,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489528481,0.22052602,97841.0,97840.0,0.0777898]
["bitfinex","BTCUSD",1733489528482,0.003,97841.0,97840.0,0.0777898]
["bitfinex","BTCUSD",1733489528713,0.003,97841.0,97840.0,0.08883831]
["bitfinex","BTCUSD",1733489529187,0.002,97841.0,97840.0,0.42755351]
["bitfinex","BTCUSD",1733489529442,0.002,97841.0,97840.0,0.45055351]
["bitfinex","BTCUSD",1733489529688,0.00073329,97841.0,97840.0,0.45055351]
["bitfinex","BTCUSD",1733489529913,0.00073329,97841.0,97840.0,0.72547947]
["bitfinex","BTCUSD",1733489530152,0.00073329,97841.0,97840.0,0.45055351]
["bitfinex","BTCUSD",1733489530606,0.00073329,97841.0,97840.0,0.42955351]
["bitfinex","BTCUSD",1733489530862,0.00073329,97841.0,97840.0,0.42755351]
["bitfinex","BTCUSD",1733489531076,0.00162872,97850.0,97840.0,0.65688765]
["bitfinex","BTCUSD",1733489531077,0.204396,97849.0,97840.0,0.65688765]
["bitfinex","BTCUSD",1733489531311,0.00076362,97848.0,97846.0,0.09174378]
["bitfinex","BTCUSD",1733489531535,0.00076362,97848.0,97845.0,0.09174378]
["bitfinex","BTCUSD",1733489531773,0.0008651,97850.0,97847.0,0.0110439]
["bitfinex","BTCUSD",1733489532007,0.0008651,97850.0,97846.0,0.408804]
["bitfinex","BTCUSD",1733489532240,0.0008651,97850.0,97848.0,0.0110439]
["bitfinex","BTCUSD",1733489532476,0.0008651,97850.0,97848.0,0.1834714]
["bitfinex","BTCUSD",1733489532727,0.0008651,97850.0,97846.0,0.204402]
["bitfinex","BTCUSD",1733489532728,0.0008651,97850.0,97849.0,0.73737939]
["bitfinex","BTCUSD",1733489533180,0.0008651,97850.0,97849.0,0.53298339]
["bitfinex","BTCUSD",1733489533419,0.0008651,97850.0,97849.0,0.53299573]
["bitfinex","BTCUSD",1733489533636,0.0008651,97850.0,97849.0,0.34956882]
["bitfinex","BTCUSD",1733489533864,0.0008651,97850.0,97849.0,0.10273252]
["bitfinex","BTCUSD",1733489534091,0.0008651,97850.0,97849.0,0.10273389]
["bitfinex","BTCUSD",1733489534525,0.0008651,97850.0,97849.0,0.01103997]
["bitfinex","BTCUSD",1733489534743,0.02139001,97850.0,97849.0,0.01303997]
["bitfinex","BTCUSD",1733489535410,0.0008651,97850.0,97849.0,0.01703997]
["bitfinex","BTCUSD",1733489535628,0.0008651,97850.0,97849.0,0.10870245]
["bitfinex","BTCUSD",1733489535855,0.0008651,97850.0,97849.0,0.10870222]
["bitfinex","BTCUSD",1733489536088,0.0008651,97850.0,97849.0,0.01703997]
["bitfinex","BTCUSD",1733489536524,0.00162872,97850.0,97849.0,0.01703997]
["bitfinex","BTCUSD",1733489536746,0.01266237,97850.0,97849.0,0.01703997]
["bitfinex","BTCUSD",1733489536962,0.01266237,97850.0,97849.0,0.006]
["bitfinex","BTCUSD",1733489537238,0.01266237,97850.0,97849.0,0.002]
["bitfinex","BTCUSD",1733489537474,0.01266237,97850.0,97840.0,0.09335205]
["bitfinex","BTCUSD",1733489537475,0.204396,97849.0,97842.0,0.09166225]
["bitfinex","BTCUSD",1733489537701,0.00076362,97848.0,97842.0,0.09166225]
["bitfinex","BTCUSD",1733489537922,0.00076362,97848.0,97843.0,0.01102555]
["bitfinex","BTCUSD",1733489539015,0.00076362,97848.0,97841.0,0.09166225]
["bitfinex","BTCUSD",1733489539447,0.06355499,97848.0,97842.0,0.01102555]
["bitfinex","BTCUSD",1733489539670,0.2044,97847.0,97842.0,0.01102555]
["bitfinex","BTCUSD",1733489539889,0.2044,97847.0,97842.0,0.01502555]
["bitfinex","BTCUSD",1733489540104,0.204408,97844.0,97842.0,0.01502555]
["bitfinex","BTCUSD",1733489540562,0.2044,97847.0,97842.0,0.01502555]
["bitfinex","BTCUSD",1733489540776,0.2044,97847.0,97840.0,0.0933216]
["bitfinex","BTCUSD",1733489540777,0.04855625,97846.0,97840.0,0.0933216]
["bitfinex","BTCUSD",1733489541010,0.04855625,97846.0,97843.0,0.01302555]
["bitfinex","BTCUSD",1733489541248,0.04855625,97846.0,97843.0,0.002]
["bitfinex","BTCUSD",1733489541488,0.2054,97847.0,97844.0,0.01102555]
["bitfinex","BTCUSD",1733489541935,0.2044,97847.0,97842.0,0.003]
["bitfinex","BTCUSD",1733489542158,0.2044,97847.0,97845.0,0.01102555]
["bitfinex","BTCUSD",1733489542385,0.2044,97847.0,97840.0,0.0933216]
["bitfinex","BTCUSD",1733489542386,0.204409,97843.0,97840.0,0.0933216]
["bitfinex","BTCUSD",1733489542646,0.0008651,97850.0,97844.0,0.003]
["bitfinex","BTCUSD",1733489542855,0.0008651,97850.0,97848.0,0.204398]
["bitfinex","BTCUSD",1733489543078,0.0008651,97850.0,97848.0,0.2039123]
["bitfinex","BTCUSD",1733489543313,0.0008651,97850.0,97849.0,0.0916318]
["bitfinex","BTCUSD",1733489543533,0.0008651,97850.0,97849.0,0.02402188]
["bitfinex","BTCUSD",1733489543772,0.0008651,97850.0,97849.0,0.36211862]
["bitfinex","BTCUSD",1733489543991,0.0008651,97850.0,97849.0,0.59017624]
["bitfinex","BTCUSD",1733489544449,0.0008651,97850.0,97849.0,0.34209674]
["bitfinex","BTCUSD",1733489544690,0.204379,97858.0,97849.0,0.47944445]
["bitfinex","BTCUSD",1733489544935,0.204379,97858.0,97852.0,0.09156514]
["bitfinex","BTCUSD",1733489545155,0.204386,97854.0,97852.0,0.09156514]
["bitfinex","BTCUSD",1733489545371,0.204386,97854.0,97851.0,0.09156514]
["bitfinex","BTCUSD",1733489545801,0.204381,97857.0,97851.0,0.09156514]
["bitfinex","BTCUSD",1733489546039,0.204381,97856.0,97851.0,0.09156514]
["bitfinex","BTCUSD",1733489546240,0.204384,97855.0,97851.0,0.09156514]
["bitfinex","BTCUSD",1733489546489,0.204384,97855.0,97850.0,0.09156514]
["bitfinex","BTCUSD",1733489546688,0.204384,97855.0,97849.0,0.002]
["bitfinex","BTCUSD",1733489546910,0.204372,97861.0,97849.0,0.001]
["bitfinex","BTCUSD",1733489547131,0.204375,97859.0,97851.0,0.002]
["bitfinex","BTCUSD",1733489547343,0.204375,97859.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489547572,0.0005814,97866.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489547573,0.01311302,97865.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489547797,0.204381,97857.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489548020,0.204381,97857.0,97849.0,0.09356514]
["bitfinex","BTCUSD",1733489548021,0.204381,97857.0,97848.0,0.09156514]
["bitfinex","BTCUSD",1733489548930,0.204381,97857.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489549160,0.204387,97854.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489549839,0.204381,97857.0,97852.0,0.01046994]
["bitfinex","BTCUSD",1733489550113,0.204381,97857.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489550353,0.204381,97857.0,97853.0,0.01046994]
["bitfinex","BTCUSD",1733489550579,0.204375,97859.0,97851.0,0.001]
["bitfinex","BTCUSD",1733489550801,0.204375,97859.0,97846.0,0.09156514]
["bitfinex","BTCUSD",1733489551022,0.204375,97859.0,97851.0,0.003]
["bitfinex","BTCUSD",1733489551247,0.204375,97859.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489551511,0.408766,97856.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489551739,0.25078645,97856.0,97853.0,0.001]
["bitfinex","BTCUSD",1733489551965,0.204383,97856.0,97853.0,0.001]
["bitfinex","BTCUSD",1733489552185,0.204375,97859.0,97853.0,0.001]
["bitfinex","BTCUSD",1733489552406,0.204379,97857.0,97853.0,0.001]
["bitfinex","BTCUSD",1733489552643,0.2052391,97860.0,97853.0,0.001]
["bitfinex","BTCUSD",1733489552861,0.0008651,97860.0,97853.0,0.001]
["bitfinex","BTCUSD",1733489553080,0.0008651,97860.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733489553300,0.0008651,97860.0,97854.0,0.01046994]
["bitfinex","BTCUSD",1733489553518,0.0008651,97860.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489553716,0.0008651,97860.0,97855.0,0.01046994]
["bitfinex","BTCUSD",1733489553927,0.0008651,97860.0,97849.0,0.00102186]
["bitfinex","BTCUSD",1733489554144,0.0008651,97860.0,97856.0,0.01046994]
["bitfinex","BTCUSD",1733489554354,0.0008651,97860.0,97850.0,0.204394]
["bitfinex","BTCUSD",1733489554578,0.0008651,97860.0,97857.0,0.01046994]
["bitfinex","BTCUSD",1733489554783,0.0008651,97860.0,97853.0,0.001]
["bitfinex","BTCUSD",1733489554993,0.0008651,97860.0,97850.0,0.092587]
["bitfinex","BTCUSD",1733489555196,0.204375,97859.0,97854.0,0.01046994]
["bitfinex","BTCUSD",1733489555423,0.01311302,97852.0,97846.0,0.09156514]
["bitfinex","BTCUSD",1733489555636,0.204403,97846.0,97842.0,0.09156514]
["bitfinex","BTCUSD",1733489555855,0.204403,97846.0,97840.0,0.01186024]
["bitfinex","BTCUSD",1733489556077,0.204403,97846.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489556767,0.205403,97846.0,97842.0,0.005]
["bitfinex","BTCUSD",1733489556991,0.204403,97846.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489557205,0.204394,97851.0,97840.0,0.0056898]
["bitfinex","BTCUSD",1733489557409,0.01311302,97852.0,97840.0,0.00671177]
["bitfinex","BTCUSD",1733489557632,0.21750402,97852.0,97840.0,0.00271177]
["bitfinex","BTCUSD",1733489557886,0.21750402,97852.0,97842.0,0.005]
["bitfinex","BTCUSD",1733489557887,0.001,97846.0,97842.0,0.005]
["bitfinex","BTCUSD",1733489558800,0.205403,97846.0,97842.0,0.005]
["bitfinex","BTCUSD",1733489559227,0.408807,97846.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489559458,0.408807,97846.0,97842.0,0.003]
["bitfinex","BTCUSD",1733489560118,0.409807,97846.0,97842.0,0.008]
["bitfinex","BTCUSD",1733489560328,0.279407,97844.0,97842.0,0.003]
["bitfinex","BTCUSD",1733489560542,0.07089632,97843.0,97842.0,0.003]
["bitfinex","BTCUSD",1733489560761,0.07089632,97843.0,97842.0,0.004]
["bitfinex","BTCUSD",1733489561198,0.204411,97842.0,97840.0,0.0046898]
["bitfinex","BTCUSD",1733489561620,0.204411,97842.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489562694,0.21752402,97842.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489563142,0.09579816,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489563358,0.09579816,97841.0,97840.0,0.0086898]
["bitfinex","BTCUSD",1733489564244,0.17273454,97841.0,97840.0,0.0046898]
["bitfinex","BTCUSD",1733489564460,0.2785297,97841.0,97840.0,0.0026898]
["bitfinex","BTCUSD",1733489564687,0.27776608,97841.0,97840.0,0.0026898]
["bitfinex","BTCUSD",1733489564905,0.27776608,97841.0,97840.0,0.0046898]
["bitfinex","BTCUSD",1733489565340,0.27776608,97841.0,97840.0,0.0026898]
["bitfinex","BTCUSD",1733489565580,0.27976608,97841.0,97840.0,0.0026898]
["bitfinex","BTCUSD",1733489566034,0.27776608,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489566458,0.27976608,97841.0,97840.0,0.0026898]
["bitfinex","BTCUSD",1733489566675,0.27976608,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489566893,0.14451302,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489567129,0.06681302,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489567342,0.002,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489567545,0.007,97841.0,97840.0,0.01481497]
["bitfinex","BTCUSD",1733489567767,0.005,97841.0,97840.0,0.01481497]
["bitfinex","BTCUSD",1733489567982,0.002,97841.0,97840.0,0.01481497]
["bitfinex","BTCUSD",1733489568195,0.002,97841.0,97840.0,0.02571182]
["bitfinex","BTCUSD",1733489568420,0.002,97841.0,97840.0,0.1760875]
["bitfinex","BTCUSD",1733489568619,0.204388,97853.0,97841.0,0.023]
["bitfinex","BTCUSD",1733489568826,0.204388,97853.0,97849.0,0.09163665]
["bitfinex","BTCUSD",1733489569043,0.204388,97853.0,97847.0,0.09163665]
["bitfinex","BTCUSD",1733489569262,0.03300688,97852.0,97847.0,0.09163665]
["bitfinex","BTCUSD",1733489569496,0.204388,97853.0,97848.0,0.10474858]
["bitfinex","BTCUSD",1733489569948,0.20439,97852.0,97848.0,0.01311193]
["bitfinex","BTCUSD",1733489570159,0.20439,97852.0,97846.0,0.09163665]
["bitfinex","BTCUSD",1733489570388,0.20439,97852.0,97849.0,0.01311193]
["bitfinex","BTCUSD",1733489570593,0.204378,97858.0,97848.0,0.09163665]
["bitfinex","BTCUSD",1733489570807,0.01311302,97855.0,97850.0,0.10474858]
["bitfinex","BTCUSD",1733489571017,0.00076362,97857.0,97850.0,0.09163665]
["bitfinex","BTCUSD",1733489571018,0.204386,97854.0,97850.0,0.09163665]
["bitfinex","BTCUSD",1733489571235,0.204386,97854.0,97847.0,0.13745498]
["bitfinex","BTCUSD",1733489571236,0.204386,97854.0,97851.0,0.01311193]
["bitfinex","BTCUSD",1733489571464,0.204375,97859.0,97850.0,0.09163665]
["bitfinex","BTCUSD",1733489571695,0.204384,97855.0,97850.0,0.09163665]
["bitfinex","BTCUSD",1733489571930,0.408768,97855.0,97851.0,0.01311193]
["bitfinex","BTCUSD",1733489572410,0.204384,97855.0,97851.0,0.01311193]
["bitfinex","BTCUSD",1733489572621,0.204384,97855.0,97851.0,0.10474858]
["bitfinex","BTCUSD",1733489573045,0.01311302,97856.0,97851.0,0.10474858]
["bitfinex","BTCUSD",1733489573465,0.01311302,97856.0,97852.0,0.09163665]
["bitfinex","BTCUSD",1733489573466,0.204384,97855.0,97852.0,0.09163665]
["bitfinex","BTCUSD",1733489573699,0.204384,97855.0,97853.0,0.01311034]
["bitfinex","BTCUSD",1733489573916,0.204384,97855.0,97852.0,0.09163665]
["bitfinex","BTCUSD",1733489574124,0.204384,97855.0,97854.0,0.01311034]
["bitfinex","BTCUSD",1733489574771,0.408768,97855.0,97853.0,0.01311034]
["bitfinex","BTCUSD",1733489574986,0.408768,97855.0,97851.0,0.09163665]
["bitfinex","BTCUSD",1733489574987,0.45226052,97855.0,97851.0,0.09163665]
["bitfinex","BTCUSD",1733489575194,0.45226052,97855.0,97854.0,0.01311034]
["bitfinex","BTCUSD",1733489575195,0.408768,97855.0,97854.0,0.01311034]
["bitfinex","BTCUSD",1733489575407,0.408768,97855.0,97850.0,0.09163665]
["bitfinex","BTCUSD",1733489575639,0.408768,97855.0,97854.0,0.01311034]
["bitfinex","BTCUSD",1733489575851,0.47148011,97855.0,97850.0,0.09163665]
["bitfinex","BTCUSD",1733489576072,0.204388,97853.0,97850.0,0.09163665]
["bitfinex","BTCUSD",1733489576763,0.204388,97853.0,97851.0,0.09172748]
["bitfinex","BTCUSD",1733489576980,0.408776,97853.0,97850.0,0.09172748]
["bitfinex","BTCUSD",1733489577439,0.204365,97864.0,97850.0,0.09172748]
["bitfinex","BTCUSD",1733489577668,0.20513862,97859.0,97852.0,0.09172748]
["bitfinex","BTCUSD",1733489578074,0.408763,97856.0,97852.0,0.09172748]
["bitfinex","BTCUSD",1733489578298,0.204386,97854.0,97850.0,0.09172748]
["bitfinex","BTCUSD",1733489578932,0.204386,97854.0,97850.0,0.001]
["bitfinex","BTCUSD",1733489579131,0.408772,97854.0,97849.0,0.09172748]
["bitfinex","BTCUSD",1733489579553,0.408772,97854.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489579554,0.20439,97852.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489579763,0.06438827,97851.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489580591,0.20820129,97851.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489580801,0.14381302,97851.0,97850.0,0.01429266]
["bitfinex","BTCUSD",1733489581013,0.14457664,97851.0,97850.0,0.01429266]
["bitfinex","BTCUSD",1733489581219,0.14457664,97851.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489581642,0.14457664,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1733489582078,0.14457664,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1733489582079,0.06061302,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1733489582335,0.01311302,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1733489582510,0.01311302,97851.0,97850.0,0.001]
["bitfinex","BTCUSD",1733489582732,0.204386,97854.0,97850.0,0.003]
["bitfinex","BTCUSD",1733489582960,0.204386,97854.0,97850.0,0.01529266]
["bitfinex","BTCUSD",1733489583170,0.204386,97854.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489583389,0.204386,97854.0,97850.0,0.01529266]
["bitfinex","BTCUSD",1733489583599,0.2531401,97860.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489583600,0.0487651,97860.0,97850.0,0.01329266]
["bitfinex","BTCUSD",1733489583817,0.0008651,97860.0,97850.0,0.10504492]
["bitfinex","BTCUSD",1733489584047,0.204375,97859.0,97851.0,0.0917304]
["bitfinex","BTCUSD",1733489584252,0.204375,97859.0,97852.0,0.09172878]
["bitfinex","BTCUSD",1733489584467,0.204375,97859.0,97852.0,0.0122939]
["bitfinex","BTCUSD",1733489584892,0.204375,97859.0,97850.0,0.09272878]
["bitfinex","BTCUSD",1733489585112,0.04227191,97858.0,97851.0,0.10402268]
["bitfinex","BTCUSD",1733489585773,0.2052401,97860.0,97851.0,0.0122939]
["bitfinex","BTCUSD",1733489586221,0.2052401,97860.0,97851.0,0.10402268]
["bitfinex","BTCUSD",1733489586667,0.2052401,97860.0,97854.0,0.09172878]
["bitfinex","BTCUSD",1733489586916,0.2062401,97860.0,97854.0,0.09172878]
["bitfinex","BTCUSD",1733489587155,0.2052401,97860.0,97855.0,0.0122939]
["bitfinex","BTCUSD",1733489587387,0.2052401,97860.0,97856.0,0.09172878]
["bitfinex","BTCUSD",1733489587640,0.2052401,97860.0,97856.0,0.0122939]
["bitfinex","BTCUSD",1733489587860,0.2052401,97860.0,97856.0,0.10402268]
["bitfinex","BTCUSD",1733489588083,0.2052401,97860.0,97856.0,0.0122939]
["bitfinex","BTCUSD",1733489588313,0.0008651,97860.0,97856.0,0.0122939]
["bitfinex","BTCUSD",1733489588549,0.2052391,97860.0,97856.0,0.0122939]
["bitfinex","BTCUSD",1733489588783,0.25568541,97860.0,97855.0,0.09172148]
["bitfinex","BTCUSD",1733489589029,0.25668541,97860.0,97857.0,0.01229027]
["bitfinex","BTCUSD",1733489589262,0.25668541,97860.0,97856.0,0.01229027]
["bitfinex","BTCUSD",1733489589263,0.2052391,97860.0,97856.0,0.01229027]
["bitfinex","BTCUSD",1733489589483,0.1287,97859.0,97856.0,0.01229027]
["bitfinex","BTCUSD",1733489589712,0.1287,97859.0,97847.0,0.2293037]
["bitfinex","BTCUSD",1733489589713,0.21750902,97849.0,97848.0,0.09172148]
["bitfinex","BTCUSD",1733489589937,0.204407,97844.0,97842.0,0.09172148]
["bitfinex","BTCUSD",1733489590154,0.204392,97851.0,97842.0,0.09172148]
["bitfinex","BTCUSD",1733489590377,0.204396,97849.0,97842.0,0.09172148]
["bitfinex","BTCUSD",1733489590597,0.1287,97859.0,97843.0,0.09172148]
["bitfinex","BTCUSD",1733489590598,0.333077,97859.0,97843.0,0.09172148]
["bitfinex","BTCUSD",1733489590831,0.0774,97877.0,97851.0,0.023]
["bitfinex","BTCUSD",1733489591052,0.09071785,97896.0,97851.0,0.023]
["bitfinex","BTCUSD",1733489591053,0.0774,97885.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733489591280,0.13607678,97904.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733489591281,0.0774,97894.0,97859.0,0.88797122]
["bitfinex","BTCUSD",1733489591509,0.2539,97895.0,97859.0,0.88797122]
["bitfinex","BTCUSD",1733489591510,0.0496,97895.0,97859.0,1.01251027]
["bitfinex","BTCUSD",1733489591757,0.21740502,97899.0,97865.0,0.46424998]
["bitfinex","BTCUSD",1733489592016,0.21863489,97899.0,97872.0,0.023]
["bitfinex","BTCUSD",1733489592252,0.21740602,97899.0,97878.0,0.204335]
["bitfinex","BTCUSD",1733489592470,0.21740602,97899.0,97879.0,0.44465628]
["bitfinex","BTCUSD",1733489592471,0.204301,97895.0,97879.0,0.44465628]
["bitfinex","BTCUSD",1733489592683,0.42169902,97899.0,97879.0,0.44363479]
["bitfinex","BTCUSD",1733489592908,0.2043,97895.0,97879.0,0.44363479]
["bitfinex","BTCUSD",1733489593357,0.2043,97895.0,97879.0,0.33403522]
["bitfinex","BTCUSD",1733489593601,0.2043,97895.0,97879.0,0.44316984]
["bitfinex","BTCUSD",1733489594091,0.408601,97895.0,97879.0,0.3339299]
["bitfinex","BTCUSD",1733489594322,0.2043,97895.0,97879.0,0.3339299]
["bitfinex","BTCUSD",1733489594551,0.2043,97895.0,97879.0,0.34621649]
["bitfinex","BTCUSD",1733489594763,0.2043,97895.0,97879.0,0.68835479]
["bitfinex","BTCUSD",1733489595447,0.2043,97895.0,97879.0,0.45745643]
["bitfinex","BTCUSD",1733489595687,0.2043,97895.0,97879.0,0.46145643]
["bitfinex","BTCUSD",1733489595911,0.2043,97895.0,97879.0,0.45745643]
["bitfinex","BTCUSD",1733489596133,0.2043,97895.0,97879.0,0.46145643]
["bitfinex","BTCUSD",1733489596570,0.2043,97895.0,97879.0,0.64443797]
["bitfinex","BTCUSD",1733489596827,0.2043,97895.0,97879.0,0.64243797]
["bitfinex","BTCUSD",1733489597049,0.204309,97891.0,97879.0,0.45945643]
["bitfinex","BTCUSD",1733489597282,0.2043,97895.0,97879.0,0.25851143]
["bitfinex","BTCUSD",1733489597521,0.2043,97895.0,97879.0,0.12131813]
["bitfinex","BTCUSD",1733489597775,0.204309,97891.0,97879.0,0.12131813]
["bitfinex","BTCUSD",1733489598035,0.204309,97891.0,97879.0,0.20877692]
["bitfinex","BTCUSD",1733489598249,0.204309,97891.0,97879.0,0.21175562]
["bitfinex","BTCUSD",1733489598507,0.0018655,97880.0,97879.0,0.21675562]
["bitfinex","BTCUSD",1733489598752,0.0018655,97880.0,97879.0,0.01728659]
["bitfinex","BTCUSD",1733489599240,0.0018655,97880.0,97879.0,0.02028659]
["bitfinex","BTCUSD",1733489599711,0.0008655,97880.0,97879.0,0.01228659]
["bitfinex","BTCUSD",1733489599929,0.0008655,97880.0,97879.0,0.01528659]
["bitfinex","BTCUSD",1733489600173,0.0008655,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733489600409,0.0008655,97880.0,97879.0,0.01526373]
["bitfinex","BTCUSD",1733489600649,0.0008655,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733489601331,0.0018655,97880.0,97879.0,0.005]
["bitfinex","BTCUSD",1733489601555,0.0018655,97880.0,97879.0,0.11303154]
["bitfinex","BTCUSD",1733489602014,0.0018655,97880.0,97879.0,0.12227064]
["bitfinex","BTCUSD",1733489602454,0.0018655,97880.0,97879.0,0.12527064]
["bitfinex","BTCUSD",1733489603596,0.0018655,97880.0,97879.0,0.0202391]
["bitfinex","BTCUSD",1733489604125,0.05558695,97880.0,97879.0,0.008]
["bitfinex","BTCUSD",1733489604389,0.0018655,97880.0,97879.0,0.008]
["bitfinex","BTCUSD",1733489605804,0.12123993,97880.0,97879.0,0.008]
["bitfinex","BTCUSD",1733489606029,0.12200355,97880.0,97879.0,0.008]
["bitfinex","BTCUSD",1733489606291,0.20470355,97880.0,97879.0,0.008]
["bitfinex","BTCUSD",1733489606535,0.30138889,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489606763,0.40642043,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489608345,0.40842043,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489608981,0.40942043,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489610604,0.40742043,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489610869,0.50144915,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489611322,0.50244915,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489611764,0.40942043,97873.0,97872.0,3.4e-07]
["bitfinex","BTCUSD",1733489624787,0.40942043,97873.0,97840.0,0.093186]
["bitfinex","BTCUSD",1733489624788,0.204409,97843.0,97840.0,0.093186]
["bitfinex","BTCUSD",1733489625015,0.00122987,97844.0,97840.0,0.0022712]
["bitfinex","BTCUSD",1733489625255,0.27032776,97874.0,97841.0,0.01226298]
["bitfinex","BTCUSD",1733489625256,0.204386,97854.0,97841.0,0.01226298]
["bitfinex","BTCUSD",1733489625481,0.204375,97860.0,97842.0,0.10503154]
["bitfinex","BTCUSD",1733489625696,0.0474,97867.0,97842.0,0.10503154]
["bitfinex","BTCUSD",1733489625697,0.204372,97861.0,97843.0,0.00102189]
["bitfinex","BTCUSD",1733489625904,0.204356,97869.0,97849.0,0.204396]
["bitfinex","BTCUSD",1733489626121,0.0008655,97880.0,97861.0,0.20437]
["bitfinex","BTCUSD",1733489626327,0.002,97873.0,97862.0,0.10605321]
["bitfinex","BTCUSD",1733489626539,0.204338,97877.0,97862.0,0.11834552]
["bitfinex","BTCUSD",1733489627179,0.204346,97874.0,97862.0,0.11834552]
["bitfinex","BTCUSD",1733489627414,0.204346,97874.0,97862.0,0.20981232]
["bitfinex","BTCUSD",1733489627600,0.204346,97874.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489628057,0.204338,97877.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489628058,0.24530095,97873.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489628270,0.44964795,97873.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489630446,0.44964795,97873.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489630661,0.408693,97873.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489631067,0.408693,97873.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489631310,0.408693,97873.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489631719,0.408693,97873.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489632168,0.408693,97873.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489632852,0.20435,97871.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489633505,0.20435,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489633730,0.20435,97871.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489634237,0.34849289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489634448,0.43148454,97871.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489634658,0.53651608,97871.0,97870.0,0.0037296]
["bitfinex","BTCUSD",1733489634889,0.53651608,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489635127,0.43048454,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489636727,0.43448454,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489636948,0.43348454,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489637157,0.43548454,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489637365,0.53551608,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489637599,0.53751608,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489637856,0.35349289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489638086,0.34849289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489638304,0.35149289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489638524,0.35249289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489639615,0.34949289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489639861,0.42738196,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489640090,0.35049289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489640376,0.34849289,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489640610,0.26716302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489640854,0.22046302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489641084,0.24450174,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489641505,0.21746302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489642887,0.22046302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489643310,0.21946302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489643517,0.22146302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489643730,0.21846302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489644169,0.21946302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489644401,0.22046302,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489645311,0.29296078,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489645769,0.29096078,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489646204,0.29296078,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489646426,0.28996078,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489646852,0.29096078,97871.0,97870.0,0.0017296]
["bitfinex","BTCUSD",1733489647554,0.29096078,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489647768,0.35099289,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489649160,0.34999289,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489649371,0.35099289,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489649617,0.34999289,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489649844,0.35299289,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489650079,0.53521559,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489650302,0.53221559,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489650534,0.53521559,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489650761,0.53321559,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489651195,0.53421559,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489651409,0.53521559,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489652523,0.55345616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489652735,0.55545616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489652946,0.55445616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489653439,0.55845616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489653666,0.55345616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489653887,0.55545616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489654113,0.55245616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489654345,0.55345616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489654803,0.55445616,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489655038,0.35199289,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489655258,0.20635,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489655736,0.20435,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489655969,0.20435,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489655970,0.20735,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489656197,0.20735,97871.0,97870.0,0.10406343]
["bitfinex","BTCUSD",1733489656424,0.20735,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489656425,0.20435,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489656640,0.20635,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489656856,0.20535,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489657113,0.28517987,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489657335,0.36799078,97871.0,97870.0,0.01228668]
["bitfinex","BTCUSD",1733489657564,0.36799078,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489657793,0.36799078,97871.0,97870.0,0.0020006]
["bitfinex","BTCUSD",1733489658008,0.41409078,97871.0,97870.0,0.0020006]
["bitfinex","BTCUSD",1733489658227,0.41409078,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489658228,0.51912232,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489658444,0.51912232,97871.0,97870.0,0.0010006]
["bitfinex","BTCUSD",1733489658888,0.51912232,97871.0,97870.0,6e-07]
["bitfinex","BTCUSD",1733489659111,0.21871389,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489659335,0.46428962,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489660044,0.40154543,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489660274,0.29651389,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489660959,0.29851389,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489661181,0.22048402,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489661427,0.207371,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489661641,0.206371,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489662075,0.206371,97861.0,97858.0,0.09177708]
["bitfinex","BTCUSD",1733489662076,0.410743,97861.0,97858.0,0.08177748]
["bitfinex","BTCUSD",1733489662296,0.204371,97861.0,97858.0,0.08177748]
["bitfinex","BTCUSD",1733489662517,0.204386,97854.0,97851.0,0.18359658]
["bitfinex","BTCUSD",1733489662733,0.204386,97854.0,97852.0,0.52238855]
["bitfinex","BTCUSD",1733489662943,0.204386,97854.0,97853.0,0.33879197]
["bitfinex","BTCUSD",1733489663159,0.204386,97854.0,97852.0,0.18359658]
["bitfinex","BTCUSD",1733489663380,0.2044,97848.0,97846.0,0.22944792]
["bitfinex","BTCUSD",1733489663606,0.2044,97848.0,97846.0,0.56824193]
["bitfinex","BTCUSD",1733489663825,0.2044,97848.0,97847.0,0.52235494]
["bitfinex","BTCUSD",1733489664042,0.2044,97848.0,97847.0,0.33879401]
["bitfinex","BTCUSD",1733489664258,0.2044,97848.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489664259,0.2044,97848.0,97846.0,0.13767607]
["bitfinex","BTCUSD",1733489664768,0.2044,97848.0,97847.0,0.13767607]
["bitfinex","BTCUSD",1733489664982,0.2044,97848.0,97846.0,0.14067607]
["bitfinex","BTCUSD",1733489664983,0.26584149,97848.0,97846.0,0.14067607]
["bitfinex","BTCUSD",1733489665424,0.26584149,97848.0,97846.0,0.003]
["bitfinex","BTCUSD",1733489666520,0.204407,97844.0,97843.0,0.13767607]
["bitfinex","BTCUSD",1733489666752,0.204407,97844.0,97840.0,0.18525073]
["bitfinex","BTCUSD",1733489666753,0.204407,97844.0,97842.0,0.13767607]
["bitfinex","BTCUSD",1733489666970,0.408814,97844.0,97843.0,0.33876002]
["bitfinex","BTCUSD",1733489667180,0.408814,97844.0,97842.0,0.13764898]
["bitfinex","BTCUSD",1733489667393,0.408814,97844.0,97843.0,0.13764898]
["bitfinex","BTCUSD",1733489667615,0.408814,97844.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489667865,0.47025809,97844.0,97842.0,0.13764469]
["bitfinex","BTCUSD",1733489668085,0.47025809,97844.0,97841.0,0.13764469]
["bitfinex","BTCUSD",1733489668297,0.47025809,97844.0,97843.0,0.01429522]
["bitfinex","BTCUSD",1733489668528,0.47025809,97844.0,97843.0,0.002]
["bitfinex","BTCUSD",1733489668760,0.47025809,97844.0,97843.0,0.01429522]
["bitfinex","BTCUSD",1733489668983,0.47025809,97844.0,97843.0,0.002]
["bitfinex","BTCUSD",1733489669197,0.47025809,97844.0,97843.0,0.01429522]
["bitfinex","BTCUSD",1733489669406,0.47125809,97844.0,97843.0,0.01429522]
["bitfinex","BTCUSD",1733489669619,0.47025809,97844.0,97841.0,0.13764469]
["bitfinex","BTCUSD",1733489669846,0.47025809,97844.0,97843.0,0.01229522]
["bitfinex","BTCUSD",1733489669847,0.408814,97844.0,97843.0,0.01229522]
["bitfinex","BTCUSD",1733489670071,0.409814,97844.0,97842.0,0.002]
["bitfinex","BTCUSD",1733489670294,0.409814,97844.0,97843.0,0.01229522]
["bitfinex","BTCUSD",1733489670514,0.001,97844.0,97843.0,0.14032676]
["bitfinex","BTCUSD",1733489670725,0.001,97844.0,97843.0,0.21984866]
["bitfinex","BTCUSD",1733489670956,0.32836279,97871.0,97857.0,0.023]
["bitfinex","BTCUSD",1733489670957,0.00011279,97871.0,97857.0,0.023]
["bitfinex","BTCUSD",1733489671195,0.00011279,97871.0,97863.0,0.13758531]
["bitfinex","BTCUSD",1733489671423,0.00011279,97871.0,97867.0,0.16058531]
["bitfinex","BTCUSD",1733489671688,0.00011279,97871.0,97868.0,0.13758531]
["bitfinex","BTCUSD",1733489671910,0.00011279,97871.0,97869.0,0.13758531]
["bitfinex","BTCUSD",1733489672128,0.00011279,97871.0,97869.0,0.47615634]
["bitfinex","BTCUSD",1733489672639,0.00011279,97871.0,97870.0,0.10401092]
["bitfinex","BTCUSD",1733489672869,0.00011279,97871.0,97870.0,0.10401189]
["bitfinex","BTCUSD",1733489673079,0.00011279,97871.0,97870.0,0.01229568]
["bitfinex","BTCUSD",1733489673502,0.00011279,97871.0,97870.0,0.14987116]
["bitfinex","BTCUSD",1733489673727,0.00111279,97871.0,97869.0,0.14257548]
["bitfinex","BTCUSD",1733489673938,0.00011279,97871.0,97870.0,0.10400555]
["bitfinex","BTCUSD",1733489674158,0.00011279,97871.0,97870.0,0.01229568]
["bitfinex","BTCUSD",1733489674367,0.00011279,97871.0,97870.0,0.14987116]
["bitfinex","BTCUSD",1733489674793,0.00011279,97871.0,97870.0,0.15187116]
["bitfinex","BTCUSD",1733489675465,0.00111279,97871.0,97870.0,0.15687116]
["bitfinex","BTCUSD",1733489675698,0.00011279,97871.0,97870.0,0.01429568]
["bitfinex","BTCUSD",1733489675908,0.00111279,97871.0,97870.0,0.01929568]
["bitfinex","BTCUSD",1733489676148,0.00111279,97871.0,97870.0,0.20070437]
["bitfinex","BTCUSD",1733489676379,0.00011279,97871.0,97870.0,0.53724092]
["bitfinex","BTCUSD",1733489676601,0.00011279,97871.0,97870.0,0.54224092]
["bitfinex","BTCUSD",1733489676602,0.00111279,97871.0,97870.0,0.54224092]
["bitfinex","BTCUSD",1733489676812,0.00111279,97871.0,97870.0,0.35583223]
["bitfinex","BTCUSD",1733489677254,0.00111279,97871.0,97870.0,0.35883223]
["bitfinex","BTCUSD",1733489677530,0.00111279,97871.0,97870.0,0.38183223]
["bitfinex","BTCUSD",1733489677731,0.00111279,97871.0,97870.0,0.48386377]
["bitfinex","BTCUSD",1733489678367,0.00011279,97871.0,97870.0,0.47886377]
["bitfinex","BTCUSD",1733489678818,0.00111279,97871.0,97870.0,0.48286377]
["bitfinex","BTCUSD",1733489679049,0.00011279,97871.0,97870.0,0.47886377]
["bitfinex","BTCUSD",1733489679265,0.00111279,97871.0,97870.0,0.48586377]
["bitfinex","BTCUSD",1733489679692,0.00111279,97871.0,97870.0,0.48286377]
["bitfinex","BTCUSD",1733489680184,0.00111279,97871.0,97870.0,0.48586377]
["bitfinex","BTCUSD",1733489681314,0.00111279,97871.0,97870.0,0.73592088]
["bitfinex","BTCUSD",1733489681576,0.0008655,97880.0,97870.0,0.73592088]
["bitfinex","BTCUSD",1733489681577,0.0008655,97880.0,97878.0,0.173]
["bitfinex","BTCUSD",1733489681793,0.0008655,97880.0,97879.0,0.67192254]
["bitfinex","BTCUSD",1733489682003,0.00096059,97880.0,97879.0,0.68314451]
["bitfinex","BTCUSD",1733489682877,0.00096059,97880.0,97879.0,0.35277997]
["bitfinex","BTCUSD",1733489683097,0.00096059,97880.0,97879.0,0.01424342]
["bitfinex","BTCUSD",1733489683757,0.00096059,97880.0,97879.0,0.01524342]
["bitfinex","BTCUSD",1733489684673,0.00096059,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733489686017,0.00096059,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1733489686229,0.00096059,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733489686442,0.00096059,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733489686885,0.00096059,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1733489687104,0.03765269,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733489687727,0.03765269,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733489688229,0.05176571,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733489688462,0.0170671,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1733489688689,0.204333,97879.0,97862.0,0.09155955]
["bitfinex","BTCUSD",1733489688924,0.00122987,97872.0,97864.0,0.09155955]
["bitfinex","BTCUSD",1733489689208,0.00122987,97872.0,97863.0,0.10379912]
["bitfinex","BTCUSD",1733489689462,0.01311302,97877.0,97864.0,0.09155955]
["bitfinex","BTCUSD",1733489689707,0.01311302,97877.0,97865.0,0.01223957]
["bitfinex","BTCUSD",1733489690348,0.00196059,97880.0,97865.0,0.01223957]
["bitfinex","BTCUSD",1733489690349,0.00096059,97880.0,97866.0,0.02402172]
["bitfinex","BTCUSD",1733489690564,0.00096059,97880.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733489690998,0.00096059,97880.0,97872.0,0.227348]
["bitfinex","BTCUSD",1733489691220,0.00096059,97880.0,97873.0,0.0010216]
["bitfinex","BTCUSD",1733489691221,0.003,97879.0,97873.0,0.0010216]
["bitfinex","BTCUSD",1733489691451,0.00096059,97880.0,97874.0,0.0010216]
["bitfinex","BTCUSD",1733489691942,0.00096059,97880.0,97874.0,0.023]
["bitfinex","BTCUSD",1733489692178,0.00096059,97880.0,97875.0,0.0122495]
["bitfinex","BTCUSD",1733489692400,0.00096059,97880.0,97876.0,0.023]
["bitfinex","BTCUSD",1733489692811,0.00096059,97880.0,97876.0,0.0352495]
["bitfinex","BTCUSD",1733489694025,0.00096059,97880.0,97877.0,0.204337]
["bitfinex","BTCUSD",1733489694481,0.00096059,97880.0,97878.0,0.09151742]
["bitfinex","BTCUSD",1733489694713,0.00096059,97880.0,97878.0,0.0122495]
["bitfinex","BTCUSD",1733489695391,0.00096059,97880.0,97872.0,0.44665568]
["bitfinex","BTCUSD",1733489695392,0.00096059,97880.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733489695656,0.00096059,97880.0,97875.0,0.0010216]
["bitfinex","BTCUSD",1733489695878,0.00096059,97880.0,97878.0,0.003]
["bitfinex","BTCUSD",1733489696347,0.00096059,97880.0,97876.0,0.20434]
["bitfinex","BTCUSD",1733489696568,0.00096059,97880.0,97879.0,0.0122495]
["bitfinex","BTCUSD",1733489696809,0.00096059,97880.0,97874.0,0.001]
["bitfinex","BTCUSD",1733489697053,0.00096059,97880.0,97879.0,0.0122495]
["bitfinex","BTCUSD",1733489697281,0.00096059,97880.0,97874.0,0.001]
["bitfinex","BTCUSD",1733489697742,0.00096059,97880.0,97875.0,0.0122495]
["bitfinex","BTCUSD",1733489698436,0.00096059,97880.0,97879.0,0.003]
["bitfinex","BTCUSD",1733489698672,0.00096059,97880.0,97876.0,0.001]
["bitfinex","BTCUSD",1733489698919,0.00096059,97880.0,97874.0,0.003]
["bitfinex","BTCUSD",1733489699408,0.00096059,97880.0,97875.0,0.005]
["bitfinex","BTCUSD",1733489699893,0.00096059,97880.0,97876.0,0.01224475]
["bitfinex","BTCUSD",1733489700124,0.00096059,97880.0,97876.0,0.01424475]
["bitfinex","BTCUSD",1733489701038,0.00096059,97880.0,97876.0,0.01724475]
["bitfinex","BTCUSD",1733489701254,0.00096059,97880.0,97876.0,0.01424475]
["bitfinex","BTCUSD",1733489701476,0.00096059,97880.0,97876.0,0.01224475]
["bitfinex","BTCUSD",1733489701709,0.00196059,97880.0,97876.0,0.01724475]
["bitfinex","BTCUSD",1733489701913,0.00096059,97880.0,97876.0,0.01224475]
["bitfinex","BTCUSD",1733489702338,0.00096059,97880.0,97876.0,0.2083606]
["bitfinex","BTCUSD",1733489702557,0.00096059,97880.0,97878.0,0.204336]
["bitfinex","BTCUSD",1733489703230,0.00096059,97880.0,97879.0,0.14129229]
["bitfinex","BTCUSD",1733489704557,0.00196059,97880.0,97879.0,0.14027071]
["bitfinex","BTCUSD",1733489704766,0.00096059,97880.0,97879.0,0.01223917]
["bitfinex","BTCUSD",1733489705003,0.00096059,97880.0,97879.0,0.01623917]
["bitfinex","BTCUSD",1733489705182,0.00096059,97880.0,97879.0,0.004]
["bitfinex","BTCUSD",1733489705417,0.00096059,97880.0,97879.0,0.01223917]
["bitfinex","BTCUSD",1733489705666,0.00096059,97880.0,97879.0,0.005]
["bitfinex","BTCUSD",1733489705667,0.00196059,97880.0,97879.0,0.005]
["bitfinex","BTCUSD",1733489705875,0.00196059,97880.0,97879.0,0.007]
["bitfinex","BTCUSD",1733489706093,0.00196059,97880.0,97879.0,0.01923548]
["bitfinex","BTCUSD",1733489706306,0.00196059,97880.0,97879.0,0.1463513]
["bitfinex","BTCUSD",1733489706517,0.00196059,97880.0,97879.0,0.15858678]
["bitfinex","BTCUSD",1733489706727,0.00196059,97880.0,97879.0,0.15680243]
["bitfinex","BTCUSD",1733489707181,0.00196059,97880.0,97879.0,0.14650424]
["bitfinex","BTCUSD",1733489707418,0.00196059,97880.0,97879.0,0.23801876]
["bitfinex","BTCUSD",1733489707641,0.00196059,97880.0,97879.0,0.23699719]
["bitfinex","BTCUSD",1733489707852,0.00196059,97880.0,97879.0,0.28275445]
["bitfinex","BTCUSD",1733489708296,0.00196059,97880.0,97879.0,0.14548267]
["bitfinex","BTCUSD",1733489708526,0.00196059,97880.0,97879.0,0.14650418]
["bitfinex","BTCUSD",1733489710494,0.00196059,97880.0,97879.0,0.23802834]
["bitfinex","BTCUSD",1733489710710,0.00196059,97880.0,97879.0,0.23700683]
["bitfinex","BTCUSD",1733489711163,0.00196059,97880.0,97879.0,0.13197529]
["bitfinex","BTCUSD",1733489711176,0.08426059,97880.0,97879.0,0.01745113]
["bitfinex","BTCUSD",1733489711696,0.14587878,97880.0,97879.0,0.01745113]
["bitfinex","BTCUSD",1733489711948,0.14587878,97880.0,97879.0,0.00521565]
["bitfinex","BTCUSD",1733489712202,0.1589918,97880.0,97879.0,0.00521565]
["bitfinex","BTCUSD",1733489712464,0.26402334,97880.0,97879.0,0.00521565]
["bitfinex","BTCUSD",1733489712694,0.34369289,97871.0,97870.0,0.0017294]
["bitfinex","BTCUSD",1733489713442,0.44872443,97871.0,97870.0,0.0017294]
["bitfinex","BTCUSD",1733489714350,0.44872443,97871.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489714351,0.34248402,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489714573,0.44751556,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489715987,0.45351556,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489716222,0.44951556,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489716682,0.50549434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489717411,0.50349434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489717654,0.51049434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489717890,0.50549434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489718112,0.50349434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489718336,0.50849434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489718571,0.50549434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489719064,0.50849434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489719286,0.50349434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489719503,0.51049434,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489719729,0.35071389,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489720645,0.34571389,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489720866,0.34371389,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489721098,0.34571389,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489721336,0.34971389,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489721562,0.34771389,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489721799,0.4001234,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489722022,0.4061234,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489722480,0.4001234,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489722707,0.4061234,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489722930,0.51115494,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489724130,0.50915494,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489724361,0.51115494,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489724587,0.50642294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489724839,0.50842294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489725083,0.50442294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489725328,0.50642294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489725545,0.51042294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489725767,0.50442294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489725992,0.50842294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489726244,0.50642294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489727558,0.50442294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489727780,0.51042294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489728000,0.50642294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489728216,0.50842294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489728677,0.51042294,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489728904,0.52091419,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489729120,0.51491419,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489729350,0.52091419,97861.0,97860.0,0.0017294]
["bitfinex","BTCUSD",1733489729582,0.52091419,97861.0,97860.0,4e-07]
["bitfinex","BTCUSD",1733489729809,0.34735589,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489730033,0.42297258,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489731205,0.42303069,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489732292,0.347414,97841.0,97840.0,0.0016898]
["bitfinex","BTCUSD",1733489733449,0.01434289,97840.0,97839.0,8e-07]
["bitfinex","BTCUSD",1733489733683,0.20243805,97840.0,97839.0,8e-07]
["bitfinex","BTCUSD",1733489733902,0.01311302,97831.0,97830.0,0.0003888]
["bitfinex","BTCUSD",1733489734120,0.30107689,97831.0,97830.0,0.0003888]
["bitfinex","BTCUSD",1733489734396,0.33118458,97831.0,97830.0,0.0003888]
["bitfinex","BTCUSD",1733489735301,0.33218458,97831.0,97830.0,0.0003888]
["bitfinex","BTCUSD",1733489735545,0.33218458,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489736001,0.30207689,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489736935,0.09764289,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489737630,0.01411302,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489737859,0.00222987,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489738130,0.01534289,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489738355,0.06543178,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489738809,0.01411302,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489739031,0.001,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489739958,0.01534289,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489740188,0.01610651,97831.0,97830.0,0.0033888]
["bitfinex","BTCUSD",1733489745395,0.01610651,97831.0,97761.0,0.67430718]
["bitfinex","BTCUSD",1733489745396,0.00227778,97831.0,97810.0,0.12004812]
["bitfinex","BTCUSD",1733489745619,0.001,97831.0,97822.0,0.023]
["bitfinex","BTCUSD",1733489745867,0.001,97831.0,97827.0,0.023]
["bitfinex","BTCUSD",1733489746099,0.001,97831.0,97828.0,0.00076936]
["bitfinex","BTCUSD",1733489746573,0.001,97831.0,97829.0,0.023]
["bitfinex","BTCUSD",1733489746819,0.001,97831.0,97830.0,0.00076936]
["bitfinex","BTCUSD",1733489747074,5.811e-05,97841.0,97830.0,0.00076936]
["bitfinex","BTCUSD",1733489747303,5.811e-05,97841.0,97833.0,0.023]
["bitfinex","BTCUSD",1733489747530,5.811e-05,97841.0,97834.0,0.0007692]
["bitfinex","BTCUSD",1733489747756,5.811e-05,97841.0,97835.0,0.00076918]
["bitfinex","BTCUSD",1733489747983,5.811e-05,97841.0,97836.0,0.00076918]
["bitfinex","BTCUSD",1733489748224,5.811e-05,97841.0,97836.0,0.01160165]
["bitfinex","BTCUSD",1733489748460,5.811e-05,97841.0,97836.0,0.01083247]
["bitfinex","BTCUSD",1733489748687,0.02044631,97840.0,97836.0,0.01083247]
["bitfinex","BTCUSD",1733489749170,0.02044631,97840.0,97835.0,0.001]
["bitfinex","BTCUSD",1733489749422,0.02044631,97840.0,97837.0,0.01083247]
["bitfinex","BTCUSD",1733489749925,0.02044631,97840.0,97835.0,0.00176921]
["bitfinex","BTCUSD",1733489749927,0.02044631,97840.0,97838.0,0.01083247]
["bitfinex","BTCUSD",1733489750171,5.811e-05,97841.0,97838.0,0.01083247]
["bitfinex","BTCUSD",1733489750421,5.811e-05,97841.0,97835.0,0.001]
["bitfinex","BTCUSD",1733489750422,5.811e-05,97841.0,97835.0,0.00076918]
["bitfinex","BTCUSD",1733489750649,5.811e-05,97841.0,97839.0,0.01083247]
["bitfinex","BTCUSD",1733489750871,5.811e-05,97841.0,97836.0,0.005]
["bitfinex","BTCUSD",1733489751097,5.811e-05,97841.0,97836.0,0.002]
["bitfinex","BTCUSD",1733489751352,5.811e-05,97841.0,97840.0,0.01082323]
["bitfinex","BTCUSD",1733489751605,0.02181632,97841.0,97838.0,0.002]
["bitfinex","BTCUSD",1733489751835,5.811e-05,97841.0,97838.0,0.002]
["bitfinex","BTCUSD",1733489752069,5.811e-05,97841.0,97836.0,0.004]
["bitfinex","BTCUSD",1733489752329,5.811e-05,97841.0,97836.0,0.006]
["bitfinex","BTCUSD",1733489752564,5.811e-05,97841.0,97839.0,0.01082323]
["bitfinex","BTCUSD",1733489752812,5.811e-05,97841.0,97836.0,0.006]
["bitfinex","BTCUSD",1733489753029,5.811e-05,97841.0,97840.0,0.01082323]
["bitfinex","BTCUSD",1733489753250,5.811e-05,97841.0,97836.0,0.002]
["bitfinex","BTCUSD",1733489753491,5.811e-05,97841.0,97833.0,0.00076924]
["bitfinex","BTCUSD",1733489753748,5.811e-05,97841.0,97840.0,0.001]
["bitfinex","BTCUSD",1733489754419,5.811e-05,97841.0,97835.0,0.00076921]
["bitfinex","BTCUSD",1733489754864,5.811e-05,97841.0,97836.0,0.01082323]
["bitfinex","BTCUSD",1733489755133,5.811e-05,97841.0,97836.0,0.01159241]
["bitfinex","BTCUSD",1733489755357,5.811e-05,97841.0,97840.0,0.002]
["bitfinex","BTCUSD",1733489756098,5.811e-05,97841.0,97840.0,0.01282323]
["bitfinex","BTCUSD",1733489756591,5.811e-05,97841.0,97840.0,0.01082323]
["bitfinex","BTCUSD",1733489756832,0.204415,97840.0,97837.0,0.0913873]
["bitfinex","BTCUSD",1733489757537,0.204415,97840.0,97839.0,0.0913873]
["bitfinex","BTCUSD",1733489757762,0.24661431,97840.0,97839.0,0.0913873]
["bitfinex","BTCUSD",1733489758003,0.24661431,97840.0,97837.0,0.13708096]
["bitfinex","BTCUSD",1733489758004,0.00122987,97839.0,97838.0,0.0913873]
["bitfinex","BTCUSD",1733489758230,0.21876189,97838.0,97837.0,0.003]
["bitfinex","BTCUSD",1733489758460,0.39979343,97838.0,97837.0,0.003]
["bitfinex","BTCUSD",1733489758687,0.49083983,97838.0,97837.0,0.003]
["bitfinex","BTCUSD",1733489758953,0.48542271,97838.0,97837.0,0.004]
["bitfinex","BTCUSD",1733489759183,0.48542271,97838.0,97837.0,0.003]
["bitfinex","BTCUSD",1733489759652,0.28519096,97838.0,97820.0,0.0913873]
["bitfinex","BTCUSD",1733489759887,0.204434,97831.0,97820.0,0.0913873]
["bitfinex","BTCUSD",1733489760353,0.21754702,97831.0,97820.0,0.0913873]
["bitfinex","BTCUSD",1733489761271,0.21854702,97831.0,97830.0,0.0057296]
["bitfinex","BTCUSD",1733489761946,0.21854702,97831.0,97830.0,0.0077296]
["bitfinex","BTCUSD",1733489764644,0.205434,97831.0,97830.0,0.0077296]
["bitfinex","BTCUSD",1733489765093,0.001,97831.0,97830.0,0.0077296]
["bitfinex","BTCUSD",1733489765807,0.001,97831.0,97830.0,0.01787987]
["bitfinex","BTCUSD",1733489766030,0.001,97831.0,97830.0,0.0077296]
["bitfinex","BTCUSD",1733489766257,0.001,97831.0,97830.0,0.01787987]
["bitfinex","BTCUSD",1733489766519,0.001,97831.0,97830.0,0.0077296]
["bitfinex","BTCUSD",1733489766754,0.001,97831.0,97830.0,0.01787987]
["bitfinex","BTCUSD",1733489766978,0.001,97831.0,97830.0,0.0077296]
["bitfinex","BTCUSD",1733489767222,0.001,97831.0,97830.0,0.01787987]
["bitfinex","BTCUSD",1733489767446,0.001,97831.0,97830.0,0.09945029]
["bitfinex","BTCUSD",1733489767693,0.001,97831.0,97830.0,0.35651841]
["bitfinex","BTCUSD",1733489768837,0.001,97831.0,97830.0,0.58582015]
["bitfinex","BTCUSD",1733489769107,0.001,97831.0,97830.0,0.35651841]
["bitfinex","BTCUSD",1733489770067,0.0008653,97840.0,97830.0,0.35651841]
["bitfinex","BTCUSD",1733489770299,0.0008653,97840.0,97839.0,0.18348419]
["bitfinex","BTCUSD",1733489770523,0.0008653,97840.0,97837.0,0.56799377]
["bitfinex","BTCUSD",1733489770755,0.0008653,97840.0,97838.0,0.33863854]
["bitfinex","BTCUSD",1733489771006,0.0008653,97840.0,97839.0,0.33866133]
["bitfinex","BTCUSD",1733489771457,0.0008653,97840.0,97837.0,0.204419]
["bitfinex","BTCUSD",1733489771695,0.0008653,97840.0,97839.0,0.01015323]
["bitfinex","BTCUSD",1733489771914,0.0008653,97840.0,97839.0,0.2281862]
["bitfinex","BTCUSD",1733489772134,0.0008653,97840.0,97839.0,0.227417]
["bitfinex","BTCUSD",1733489772357,0.0008653,97840.0,97839.0,0.34260177]
["bitfinex","BTCUSD",1733489772615,0.0008653,97840.0,97839.0,0.83125028]
["bitfinex","BTCUSD",1733489772903,0.0008648,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733489773147,0.0008648,97860.0,97859.0,0.227375]
["bitfinex","BTCUSD",1733489773365,0.0008648,97860.0,97859.0,0.34255977]
["bitfinex","BTCUSD",1733489773584,0.0008648,97860.0,97859.0,0.68120828]
["bitfinex","BTCUSD",1733489773825,0.0008648,97860.0,97859.0,0.34255977]
["bitfinex","BTCUSD",1733489774071,0.0008648,97860.0,97859.0,0.68099832]
["bitfinex","BTCUSD",1733489774315,0.0008648,97860.0,97859.0,0.68299832]
["bitfinex","BTCUSD",1733489774779,0.0008648,97860.0,97859.0,0.65999832]
["bitfinex","BTCUSD",1733489775050,0.0008648,97860.0,97859.0,0.53388982]
["bitfinex","BTCUSD",1733489775271,0.0008648,97860.0,97859.0,0.35059178]
["bitfinex","BTCUSD",1733489775272,0.2052378,97860.0,97859.0,0.35059178]
["bitfinex","BTCUSD",1733489775499,0.2052378,97860.0,97859.0,0.01215323]
["bitfinex","BTCUSD",1733489775733,0.2052378,97860.0,97859.0,0.54161085]
["bitfinex","BTCUSD",1733489775975,0.2062378,97860.0,97859.0,0.54161085]
["bitfinex","BTCUSD",1733489776202,0.2741822,97860.0,97859.0,0.01815323]
["bitfinex","BTCUSD",1733489776461,0.2731822,97860.0,97859.0,0.01015323]
["bitfinex","BTCUSD",1733489776712,0.01311302,97851.0,97846.0,0.09127491]
["bitfinex","BTCUSD",1733489776952,0.01311302,97851.0,97832.0,0.204431]
["bitfinex","BTCUSD",1733489776953,0.01311302,97851.0,97842.0,0.13743914]
["bitfinex","BTCUSD",1733489777172,0.204396,97849.0,97847.0,0.01013976]
["bitfinex","BTCUSD",1733489777402,0.204411,97842.0,97841.0,0.13743914]
["bitfinex","BTCUSD",1733489777617,0.284311,97842.0,97839.0,0.13802054]
["bitfinex","BTCUSD",1733489777834,0.284311,97842.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489778757,0.284311,97842.0,97841.0,0.005]
["bitfinex","BTCUSD",1733489779216,0.284311,97842.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489779432,0.284311,97842.0,97839.0,0.0025814]
["bitfinex","BTCUSD",1733489779678,0.0008648,97860.0,97846.0,0.023]
["bitfinex","BTCUSD",1733489779943,0.0008648,97860.0,97858.0,0.204376]
["bitfinex","BTCUSD",1733489780185,0.0008648,97860.0,97859.0,0.00076857]
["bitfinex","BTCUSD",1733489782022,0.0008648,97860.0,97854.0,0.023]
["bitfinex","BTCUSD",1733489782261,0.0008648,97860.0,97853.0,0.13743914]
["bitfinex","BTCUSD",1733489782487,0.0008648,97860.0,97855.0,0.00076867]
["bitfinex","BTCUSD",1733489782733,0.0008648,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733489782956,0.0008648,97860.0,97859.0,0.16043914]
["bitfinex","BTCUSD",1733489783180,0.0008648,97860.0,97859.0,0.16117491]
["bitfinex","BTCUSD",1733489783920,0.0008648,97860.0,97859.0,0.16040638]
["bitfinex","BTCUSD",1733489784143,0.0008648,97860.0,97859.0,0.023]
["bitfinex","BTCUSD",1733489784417,0.0008648,97860.0,97859.0,0.02376855]
["bitfinex","BTCUSD",1733489784692,0.0008648,97860.0,97859.0,0.00076855]
["bitfinex","BTCUSD",1733489785391,0.0008648,97860.0,97859.0,0.02576855]
["bitfinex","BTCUSD",1733489785861,0.0008648,97860.0,97859.0,0.00076855]
["bitfinex","BTCUSD",1733489786086,0.0008648,97860.0,97858.0,0.02376855]
["bitfinex","BTCUSD",1733489786320,0.0008648,97860.0,97856.0,0.10503154]
["bitfinex","BTCUSD",1733489786321,0.0008648,97860.0,97856.0,0.13740638]
["bitfinex","BTCUSD",1733489786546,0.02138738,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1733489786795,0.02138738,97860.0,97857.0,0.09156594]
["bitfinex","BTCUSD",1733489786796,0.0777,97858.0,97857.0,0.09156594]
["bitfinex","BTCUSD",1733489787298,0.204379,97857.0,97856.0,0.09156594]
["bitfinex","BTCUSD",1733489787526,0.204382,97856.0,97854.0,0.09156195]
["bitfinex","BTCUSD",1733489787750,0.204384,97855.0,97852.0,0.09156195]
["bitfinex","BTCUSD",1733489787995,0.204384,97855.0,97850.0,0.09156195]
["bitfinex","BTCUSD",1733489788469,0.204384,97855.0,97847.0,0.09156195]
["bitfinex","BTCUSD",1733489788470,0.204393,97851.0,97847.0,0.09156195]
["bitfinex","BTCUSD",1733489788496,0.204393,97851.0,97848.0,0.09156195]
["bitfinex","BTCUSD",1733489788743,0.204393,97851.0,97849.0,0.09156195]
["bitfinex","BTCUSD",1733489789225,0.204393,97851.0,97848.0,0.09156195]
["bitfinex","BTCUSD",1733489789927,0.204393,97851.0,97832.0,0.27481276]
["bitfinex","BTCUSD",1733489789928,0.204396,97849.0,97847.0,0.09156195]
["bitfinex","BTCUSD",1733489790165,0.204396,97849.0,97842.0,0.1832085]
["bitfinex","BTCUSD",1733489790166,0.408792,97849.0,97845.0,0.09156195]
["bitfinex","BTCUSD",1733489790383,0.204396,97849.0,97846.0,0.09156195]
["bitfinex","BTCUSD",1733489790622,0.204396,97849.0,97845.0,0.09156195]
["bitfinex","BTCUSD",1733489791114,0.0514177,97848.0,97845.0,0.09156195]
["bitfinex","BTCUSD",1733489791571,0.2044,97847.0,97846.0,0.09156195]
["bitfinex","BTCUSD",1733489791787,0.0514177,97848.0,97846.0,0.09156195]
["bitfinex","BTCUSD",1733489792007,0.204396,97849.0,97845.0,0.09156195]
["bitfinex","BTCUSD",1733489792258,0.204396,97849.0,97845.0,0.09256195]
["bitfinex","BTCUSD",1733489792474,0.2512155,97849.0,97845.0,0.09356195]
["bitfinex","BTCUSD",1733489792713,0.2512155,97849.0,97847.0,0.09156195]
["bitfinex","BTCUSD",1733489793180,0.2512155,97849.0,97846.0,0.002]
["bitfinex","BTCUSD",1733489793181,0.2512155,97849.0,97846.0,0.09156195]
["bitfinex","BTCUSD",1733489793632,0.2512155,97849.0,97847.0,0.09156195]
["bitfinex","BTCUSD",1733489794065,0.2512155,97849.0,97845.0,0.13740638]
["bitfinex","BTCUSD",1733489794066,0.2512155,97849.0,97848.0,0.09156195]
["bitfinex","BTCUSD",1733489794531,0.2512155,97849.0,97846.0,0.001]
["bitfinex","BTCUSD",1733489794532,0.2512155,97849.0,97846.0,0.09156195]
["bitfinex","BTCUSD",1733489794805,0.2512155,97849.0,97846.0,0.09256195]
["bitfinex","BTCUSD",1733489795042,0.0463,97850.0,97848.0,0.09156195]
["bitfinex","BTCUSD",1733489795295,0.0463,97850.0,97847.0,0.001]
["bitfinex","BTCUSD",1733489795530,0.0463,97850.0,97847.0,0.09256195]
["bitfinex","BTCUSD",1733489795776,0.0463,97850.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489795777,0.250695,97850.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489796277,0.09299046,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489796516,0.247422,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489796758,0.24614456,97849.0,97848.0,0.001]
["bitfinex","BTCUSD",1733489796992,0.21752602,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489797220,0.29392602,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489797458,0.41119932,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489800468,0.34092602,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489808259,0.44595756,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489817483,0.45631872,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489820972,0.45941226,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489822628,0.4490511,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489822847,0.55394602,97841.0,97839.0,0.0005814]
["bitfinex","BTCUSD",1733489823109,0.47754602,97841.0,97839.0,2e-07]
["bitfinex","BTCUSD",1733489823334,0.24222248,97840.0,97839.0,2e-07]
["bitfinex","BTCUSD",1733489823561,0.34034702,97831.0,97830.0,0.0017296]
["bitfinex","BTCUSD",1733489823784,0.44537856,97831.0,97830.0,0.00184239]
["bitfinex","BTCUSD",1733489823999,0.55027348,97831.0,97830.0,0.00184239]
["bitfinex","BTCUSD",1733489826043,0.55527348,97831.0,97830.0,0.00184239]
["bitfinex","BTCUSD",1733489826271,0.55927348,97831.0,97830.0,0.00184239]
["bitfinex","BTCUSD",1733489826973,0.55527348,97831.0,97830.0,0.00184239]
["bitfinex","BTCUSD",1733489827666,0.55827348,97831.0,97830.0,0.00184239]
["bitfinex","BTCUSD",1733489828112,0.204496,97801.0,97795.0,0.023]
["bitfinex","BTCUSD",1733489828363,0.204496,97801.0,97795.0,0.02317455]
["bitfinex","BTCUSD",1733489828573,0.204496,97801.0,97797.0,0.023]
["bitfinex","BTCUSD",1733489828792,0.408993,97801.0,97797.0,0.023]
["bitfinex","BTCUSD",1733489829018,0.204501,97799.0,97797.0,0.023]
["bitfinex","BTCUSD",1733489829241,0.204501,97799.0,97798.0,0.03317622]
["bitfinex","BTCUSD",1733489829910,0.204501,97799.0,97798.0,0.01017622]
["bitfinex","BTCUSD",1733489830369,0.205501,97799.0,97797.0,0.009]
["bitfinex","BTCUSD",1733489830651,0.204496,97801.0,97795.0,0.00017455]
["bitfinex","BTCUSD",1733489830652,0.204503,97798.0,97795.0,0.00017455]
["bitfinex","BTCUSD",1733489831139,0.409006,97798.0,97795.0,0.00017455]
["bitfinex","BTCUSD",1733489831380,0.204507,97796.0,97795.0,0.00017455]
["bitfinex","BTCUSD",1733489831833,0.27162313,97796.0,97795.0,0.00017455]
["bitfinex","BTCUSD",1733489832285,0.19422313,97796.0,97795.0,0.00017455]
["bitfinex","BTCUSD",1733489833235,0.19422313,97796.0,97795.0,0.00917455]
["bitfinex","BTCUSD",1733489833666,0.19422313,97796.0,97795.0,0.00517455]
["bitfinex","BTCUSD",1733489833887,0.19422313,97796.0,97795.0,0.00817455]
["bitfinex","BTCUSD",1733489836786,0.26342665,97796.0,97795.0,0.00817455]
["bitfinex","BTCUSD",1733489838140,0.27653967,97796.0,97795.0,0.00817455]
["bitfinex","BTCUSD",1733489838401,0.35803967,97796.0,97795.0,0.00817455]
["bitfinex","BTCUSD",1733489838625,0.51187121,97796.0,97795.0,0.00817455]
["bitfinex","BTCUSD",1733489839757,0.54241605,97796.0,97795.0,0.00817455]
["bitfinex","BTCUSD",1733489839981,1.0,97770.0,97762.0,0.07113935]
["bitfinex","BTCUSD",1733489840203,1.0,97770.0,97750.0,0.0027298]
["bitfinex","BTCUSD",1733489840204,0.01311302,97752.0,97750.0,0.0027298]
["bitfinex","BTCUSD",1733489840419,0.357128,97751.0,97750.0,0.00331053]
["bitfinex","BTCUSD",1733489840638,2.0384422,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489840877,2.2141455,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489841155,0.34355394,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489841389,0.2385224,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489841845,0.34355394,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489842294,0.34355394,97751.0,97750.0,0.00900053]
["bitfinex","BTCUSD",1733489842740,0.2475224,97751.0,97750.0,0.01000053]
["bitfinex","BTCUSD",1733489842957,0.2385224,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489843201,0.2525224,97751.0,97750.0,0.00200053]
["bitfinex","BTCUSD",1733489843649,0.2435224,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489843865,0.2475224,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489844096,0.32596364,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489844322,0.35755394,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489845486,0.34355394,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489845741,0.39355394,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489845966,0.40755394,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489846257,0.54093363,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489846484,0.55943426,97751.0,97750.0,5.3e-07]
["bitfinex","BTCUSD",1733489846708,0.62343426,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489846962,0.35755394,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489847185,1.85755394,97751.0,97750.0,0.00100053]
["bitfinex","BTCUSD",1733489847670,1.85755394,97751.0,97750.0,0.00273093]
["bitfinex","BTCUSD",1733489847920,1.96244886,97751.0,97750.0,0.00273093]
["bitfinex","BTCUSD",1733489848147,0.25157399,97751.0,97750.0,0.00273093]
["bitfinex","BTCUSD",1733489848368,0.23076561,97751.0,97750.0,0.00273093]
["bitfinex","BTCUSD",1733489849106,0.02711302,97751.0,97750.0,0.00273093]
["bitfinex","BTCUSD",1733489849367,0.01311302,97759.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489849608,0.204572,97765.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489849609,0.01311302,97763.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489849852,0.204572,97765.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489849853,0.012,97751.0,97750.0,0.00273093]
["bitfinex","BTCUSD",1733489850135,0.01311302,97769.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733489850352,0.01311302,97761.0,97753.0,0.204596]
["bitfinex","BTCUSD",1733489850601,0.00127865,97768.0,97751.0,0.023]
["bitfinex","BTCUSD",1733489850845,1.0,97770.0,97758.0,0.204584]
["bitfinex","BTCUSD",1733489851075,0.204565,97768.0,97751.0,0.023]
["bitfinex","BTCUSD",1733489851310,0.00127864,97767.0,97753.0,0.204597]
["bitfinex","BTCUSD",1733489851567,0.01311302,97761.0,97753.0,0.17686507]
["bitfinex","BTCUSD",1733489851787,0.00127864,97765.0,97758.0,0.204586]
["bitfinex","BTCUSD",1733489852008,0.00127864,97765.0,97751.0,0.023]
["bitfinex","BTCUSD",1733489852009,0.004,97763.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733489852238,0.004,97763.0,97758.0,0.204585]
["bitfinex","BTCUSD",1733489852500,1.19995366,97770.0,97758.0,0.204585]
["bitfinex","BTCUSD",1733489852734,0.00127706,97769.0,97758.0,0.204585]
["bitfinex","BTCUSD",1733489853186,0.00127706,97769.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733489853403,0.01311302,97761.0,97754.0,0.207595]
["bitfinex","BTCUSD",1733489853640,0.01311302,97761.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733489853904,0.204584,97759.0,97751.0,0.023]
["bitfinex","BTCUSD",1733489854134,0.204584,97759.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489854135,0.204601,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489854378,0.02058781,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489854600,0.204591,97756.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489854825,0.2046,97752.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489855088,0.204591,97756.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489855342,0.00127706,97755.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489855592,0.01311302,97761.0,97758.0,0.001]
["bitfinex","BTCUSD",1733489855831,0.01311302,97761.0,97754.0,0.002]
["bitfinex","BTCUSD",1733489855832,0.20585906,97760.0,97754.0,0.002]
["bitfinex","BTCUSD",1733489856087,0.20585906,97760.0,97750.0,0.00973093]
["bitfinex","BTCUSD",1733489856088,0.204584,97759.0,97750.0,0.00973093]
["bitfinex","BTCUSD",1733489856302,0.01311302,97761.0,97755.0,0.00967318]
["bitfinex","BTCUSD",1733489856525,0.01311302,97761.0,97750.0,0.00473093]
["bitfinex","BTCUSD",1733489856745,0.00127706,97760.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489856972,0.20586006,97760.0,97751.0,0.00967318]
["bitfinex","BTCUSD",1733489857189,0.20586006,97760.0,97754.0,0.001]
["bitfinex","BTCUSD",1733489857409,0.24821457,97760.0,97754.0,0.001]
["bitfinex","BTCUSD",1733489857649,0.20586006,97760.0,97754.0,0.001]
["bitfinex","BTCUSD",1733489858347,0.20586006,97760.0,97750.0,0.00773093]
["bitfinex","BTCUSD",1733489858570,0.20586006,97760.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489858795,0.204593,97755.0,97750.0,0.00773093]
["bitfinex","BTCUSD",1733489859029,0.02189831,97754.0,97750.0,0.00373093]
["bitfinex","BTCUSD",1733489859247,0.204597,97753.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489859474,0.01311302,97761.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733489859697,0.00127706,97760.0,97754.0,0.001]
["bitfinex","BTCUSD",1733489859921,0.409169,97759.0,97754.0,0.001]
["bitfinex","BTCUSD",1733489860198,0.204588,97757.0,97754.0,0.001]
["bitfinex","BTCUSD",1733489860406,0.01311302,97761.0,97751.0,0.204601]
["bitfinex","BTCUSD",1733489860618,0.20585906,97760.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489860857,0.00127706,97760.0,97757.0,0.204588]
["bitfinex","BTCUSD",1733489861081,0.204569,97767.0,97758.0,0.023]
["bitfinex","BTCUSD",1733489861326,0.204574,97764.0,97758.0,0.03205711]
["bitfinex","BTCUSD",1733489861616,1.5,97791.0,97750.0,0.12177905]
["bitfinex","BTCUSD",1733489861617,0.204601,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489862301,0.204601,97751.0,97750.0,0.00473093]
["bitfinex","BTCUSD",1733489862528,0.21771402,97751.0,97750.0,0.00473093]
["bitfinex","BTCUSD",1733489862767,0.34751402,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489862992,0.50775656,97751.0,97750.0,0.00773093]
["bitfinex","BTCUSD",1733489863210,0.50775656,97751.0,97750.0,0.00473093]
["bitfinex","BTCUSD",1733489863645,0.51275656,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489864083,0.51675656,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489864779,0.51175656,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489865223,0.51675656,97751.0,97750.0,0.00273093]
["bitfinex","BTCUSD",1733489865671,0.51175656,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489865693,0.50775656,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489865921,0.56275656,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489866142,0.62068819,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489866581,0.61768819,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489866805,0.64187846,97751.0,97750.0,0.00173093]
["bitfinex","BTCUSD",1733489867031,0.64187846,97751.0,97730.0,0.0017298]
["bitfinex","BTCUSD",1733489867032,0.21772902,97744.0,97730.0,0.0017298]
["bitfinex","BTCUSD",1733489867274,0.58939271,97744.0,97730.0,0.0017298]
["bitfinex","BTCUSD",1733489867492,0.66428306,97744.0,97730.0,0.0017298]
["bitfinex","BTCUSD",1733489867924,0.26773502,97741.0,97730.0,0.0017298]
["bitfinex","BTCUSD",1733489868173,0.50096656,97741.0,97740.0,6e-07]
["bitfinex","BTCUSD",1733489868441,0.50096656,97741.0,97700.0,0.5]
["bitfinex","BTCUSD",1733489868442,0.14081302,97704.0,97700.0,0.5]
["bitfinex","BTCUSD",1733489868669,0.45054356,97704.0,97700.0,0.5]
["bitfinex","BTCUSD",1733489868889,0.48191529,97704.0,97703.0,0.01345051]
["bitfinex","BTCUSD",1733489869111,0.51461551,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489869328,0.57564303,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489869765,0.45554356,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489869981,0.4763689,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489870198,0.4793689,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489870416,0.51426143,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489870633,0.51126143,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489870862,0.60332527,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489871083,2.10632527,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489871300,2.10632527,97704.0,97703.0,0.01296888]
["bitfinex","BTCUSD",1733489871301,2.00926143,97704.0,97703.0,0.01296888]
["bitfinex","BTCUSD",1733489871522,2.01326143,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489871740,0.51326143,97704.0,97703.0,0.01296888]
["bitfinex","BTCUSD",1733489872054,0.61052527,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489872262,0.60752527,97704.0,97703.0,0.01296888]
["bitfinex","BTCUSD",1733489872466,0.60952527,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489872677,0.60952527,97704.0,97703.0,0.01296888]
["bitfinex","BTCUSD",1733489872884,2.15952527,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489873102,2.15752527,97704.0,97703.0,0.01296888]
["bitfinex","BTCUSD",1733489873332,2.15952527,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489873976,2.06226143,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489874411,2.07276593,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489874627,0.57276593,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489875054,0.57276593,97704.0,97703.0,0.01302932]
["bitfinex","BTCUSD",1733489875270,0.57276593,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489875488,0.67766085,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489876162,0.67766085,97704.0,97703.0,0.01302932]
["bitfinex","BTCUSD",1733489876380,0.67766085,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489876613,0.37233736,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489876820,0.27389318,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489877028,0.22439318,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489877299,0.00658116,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489877511,0.00658116,97704.0,97703.0,0.209702]
["bitfinex","BTCUSD",1733489877742,0.00258116,97704.0,97703.0,0.21773035]
["bitfinex","BTCUSD",1733489877946,0.00258116,97704.0,97703.0,0.01302835]
["bitfinex","BTCUSD",1733489878163,0.00558116,97704.0,97703.0,0.01302835]
["bitfinex","BTCUSD",1733489878369,0.00058116,97704.0,97703.0,0.01302835]
["bitfinex","BTCUSD",1733489878609,0.00058116,97704.0,97703.0,0.21773035]
["bitfinex","BTCUSD",1733489878825,0.00258116,97704.0,97703.0,0.21873035]
["bitfinex","BTCUSD",1733489879041,0.00258116,97704.0,97703.0,0.21773035]
["bitfinex","BTCUSD",1733489879284,0.00058116,97704.0,97703.0,0.21773035]
["bitfinex","BTCUSD",1733489879494,0.00058116,97704.0,97703.0,0.24273035]
["bitfinex","BTCUSD",1733489879705,0.00058116,97704.0,97703.0,0.24173035]
["bitfinex","BTCUSD",1733489880152,0.00058116,97704.0,97703.0,0.39173035]
["bitfinex","BTCUSD",1733489880374,0.00058116,97704.0,97703.0,0.49676189]
["bitfinex","BTCUSD",1733489881595,0.00058116,97704.0,97703.0,0.49576189]
["bitfinex","BTCUSD",1733489881814,0.00058116,97704.0,97703.0,0.49876189]
["bitfinex","BTCUSD",1733489882034,0.00058116,97704.0,97703.0,0.49776189]
["bitfinex","BTCUSD",1733489882252,0.00058116,97704.0,97703.0,0.19602835]
["bitfinex","BTCUSD",1733489882477,0.00058116,97704.0,97703.0,0.04402835]
["bitfinex","BTCUSD",1733489882478,0.00158116,97704.0,97703.0,0.04402835]
["bitfinex","BTCUSD",1733489882915,0.00158116,97704.0,97703.0,0.04802835]
["bitfinex","BTCUSD",1733489883147,0.00058116,97704.0,97703.0,0.04002835]
["bitfinex","BTCUSD",1733489883365,0.00058116,97704.0,97703.0,0.004]
["bitfinex","BTCUSD",1733489883587,0.00058116,97704.0,97703.0,0.01620512]
["bitfinex","BTCUSD",1733489883815,0.00058116,97704.0,97703.0,0.005]
["bitfinex","BTCUSD",1733489884764,0.00058116,97704.0,97703.0,0.01519122]
["bitfinex","BTCUSD",1733489884977,0.00058116,97704.0,97700.0,0.7055724]
["bitfinex","BTCUSD",1733489885286,0.00158116,97704.0,97703.0,0.012]
["bitfinex","BTCUSD",1733489885500,0.00058116,97704.0,97703.0,0.004]
["bitfinex","BTCUSD",1733489885715,0.00058116,97704.0,97700.0,0.5008654]
["bitfinex","BTCUSD",1733489885941,0.00158116,97704.0,97703.0,0.02019122]
["bitfinex","BTCUSD",1733489886182,0.02320808,97704.0,97703.0,0.013]
["bitfinex","BTCUSD",1733489886418,0.02320808,97704.0,97703.0,0.02419122]
["bitfinex","BTCUSD",1733489886672,0.03559816,97704.0,97703.0,0.01119122]
["bitfinex","BTCUSD",1733489886899,0.00058116,97704.0,97703.0,0.01119122]
["bitfinex","BTCUSD",1733489887113,0.00158116,97704.0,97700.0,0.5048654]
["bitfinex","BTCUSD",1733489887326,0.00158116,97704.0,97703.0,0.01119808]
["bitfinex","BTCUSD",1733489887543,0.00158116,97704.0,97701.0,0.204705]
["bitfinex","BTCUSD",1733489887772,0.00158116,97704.0,97703.0,0.01119808]
["bitfinex","BTCUSD",1733489887975,0.00158116,97704.0,97703.0,0.2057254]
["bitfinex","BTCUSD",1733489888190,0.00158116,97704.0,97703.0,0.21590008]
["bitfinex","BTCUSD",1733489888393,0.00058116,97704.0,97703.0,0.21590008]
["bitfinex","BTCUSD",1733489888649,0.00158116,97704.0,97703.0,0.21590008]
["bitfinex","BTCUSD",1733489888867,0.01311302,97718.0,97703.0,0.01119808]
["bitfinex","BTCUSD",1733489889123,0.001,97704.0,97703.0,0.03877924]
["bitfinex","BTCUSD",1733489889365,0.002,97704.0,97703.0,0.15281078]
["bitfinex","BTCUSD",1733489889857,0.001,97704.0,97703.0,0.02077924]
["bitfinex","BTCUSD",1733489890070,0.001,97704.0,97703.0,0.02277924]
["bitfinex","BTCUSD",1733489890533,0.0215689,97704.0,97703.0,0.02277924]
["bitfinex","BTCUSD",1733489890961,0.03468192,97704.0,97703.0,0.02277924]
["bitfinex","BTCUSD",1733489891181,0.03595898,97704.0,97703.0,0.02277924]
["bitfinex","BTCUSD",1733489891390,0.03595898,97704.0,97703.0,0.02077924]
["bitfinex","BTCUSD",1733489891627,0.01539008,97704.0,97703.0,0.02077924]
["bitfinex","BTCUSD",1733489891844,0.01539008,97704.0,97703.0,0.02477924]
["bitfinex","BTCUSD",1733489891845,0.00327706,97704.0,97703.0,0.02477924]
["bitfinex","BTCUSD",1733489892057,0.00327706,97704.0,97703.0,0.01577924]
["bitfinex","BTCUSD",1733489892058,0.01539008,97704.0,97703.0,0.01577924]
["bitfinex","BTCUSD",1733489892269,0.01439008,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489892498,0.119285,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489892746,0.121285,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489893007,0.01939008,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489893245,0.01739008,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489893469,0.01739008,97704.0,97703.0,0.01277924]
["bitfinex","BTCUSD",1733489893682,0.01439008,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489894345,0.22431654,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489894550,0.22303948,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489895216,0.26853948,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489895453,0.26853948,97704.0,97703.0,0.01277924]
["bitfinex","BTCUSD",1733489895675,0.26853948,97704.0,97703.0,0.01177924]
["bitfinex","BTCUSD",1733489896107,0.26853948,97704.0,97703.0,0.01477924]
["bitfinex","BTCUSD",1733489896636,0.26853948,97704.0,97703.0,0.01059362]
["bitfinex","BTCUSD",1733489896864,1.89403948,97704.0,97703.0,6.2e-07]
["bitfinex","BTCUSD",1733489897078,1.90156949,97704.0,97703.0,0.01753597]
["bitfinex","BTCUSD",1733489897304,0.01311302,97701.0,97700.0,0.5008654]
["bitfinex","BTCUSD",1733489897533,0.11942162,97701.0,97700.0,0.5008654]
["bitfinex","BTCUSD",1733489897998,0.11942162,97701.0,97700.0,0.51401784]
["bitfinex","BTCUSD",1733489897999,1.61942162,97701.0,97700.0,0.51401784]
["bitfinex","BTCUSD",1733489898233,1.62567376,97701.0,97700.0,0.51401784]
["bitfinex","BTCUSD",1733489898708,1.62567376,97701.0,97700.0,0.5028654]
["bitfinex","BTCUSD",1733489898943,1.62567376,97701.0,97700.0,0.4758654]
["bitfinex","BTCUSD",1733489898944,1.6996215,97701.0,97700.0,0.4758654]
["bitfinex","BTCUSD",1733489899163,1.6920923,97701.0,97700.0,0.4758654]
["bitfinex","BTCUSD",1733489899840,1.6920923,97701.0,97700.0,0.22443293]
["bitfinex","BTCUSD",1733489899841,2.14782033,97701.0,97700.0,0.22443293]
["bitfinex","BTCUSD",1733489900069,2.14782033,97701.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733489900070,0.34654002,97691.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733489900292,0.78216906,97691.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733489900530,0.83969295,97691.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733489900777,0.83969295,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733489900991,2.33969295,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733489901205,2.58969295,97691.0,97690.0,4e-07]
["bitfinex","BTCUSD",1733489901464,2.58969295,97691.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733489901465,0.21788402,97670.0,97666.0,6e-05]
["bitfinex","BTCUSD",1733489901711,0.11311302,97667.0,97666.0,1.9e-07]
["bitfinex","BTCUSD",1733489901931,0.22694551,97667.0,97666.0,1.9e-07]
["bitfinex","BTCUSD",1733489902158,1.65129685,97667.0,97666.0,1.9e-07]
["bitfinex","BTCUSD",1733489902375,1.65129685,97667.0,97619.0,0.00102416]
["bitfinex","BTCUSD",1733489902376,0.01311302,97642.0,97619.0,0.00102416]
["bitfinex","BTCUSD",1733489902608,0.05752241,97641.0,97628.0,0.204857]
["bitfinex","BTCUSD",1733489902840,0.04313233,97632.0,97612.0,0.29628047]
["bitfinex","BTCUSD",1733489903053,0.04313233,97632.0,97611.0,0.005]
["bitfinex","BTCUSD",1733489903054,0.04313233,97622.0,97611.0,0.005]
["bitfinex","BTCUSD",1733489903276,0.00127706,97621.0,97611.0,0.005]
["bitfinex","BTCUSD",1733489903514,0.204864,97626.0,97612.0,0.0010244]
["bitfinex","BTCUSD",1733489903515,0.00127706,97625.0,97612.0,0.0010244]
["bitfinex","BTCUSD",1733489903734,0.204867,97624.0,97612.0,0.0010244]
["bitfinex","BTCUSD",1733489903969,0.204882,97617.0,97611.0,0.005]
["bitfinex","BTCUSD",1733489904207,0.07017814,97623.0,97611.0,0.005]
["bitfinex","BTCUSD",1733489904208,0.04313233,97612.0,97611.0,0.005]
["bitfinex","BTCUSD",1733489904502,0.11860092,97639.0,97611.0,0.005]
["bitfinex","BTCUSD",1733489904503,0.00058008,97617.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733489904718,0.00058008,97617.0,97614.0,0.409776]
["bitfinex","BTCUSD",1733489904945,0.00058008,97617.0,97616.0,0.204884]
["bitfinex","BTCUSD",1733489905163,0.00058008,97617.0,97616.0,0.30991554]
["bitfinex","BTCUSD",1733489905374,0.00058008,97617.0,97616.0,0.51848821]
["bitfinex","BTCUSD",1733489905592,0.00058008,97617.0,97616.0,0.53462054]
["bitfinex","BTCUSD",1733489905819,0.24793933,97653.0,97638.0,0.204836]
["bitfinex","BTCUSD",1733489906057,0.24793933,97653.0,97619.0,0.023]
["bitfinex","BTCUSD",1733489906058,0.01311302,97658.0,97645.0,0.204822]
["bitfinex","BTCUSD",1733489906278,0.00127706,97657.0,97645.0,0.204822]
["bitfinex","BTCUSD",1733489906716,0.01311302,97661.0,97649.0,0.204813]
["bitfinex","BTCUSD",1733489906717,0.00127706,97658.0,97649.0,0.204813]
["bitfinex","BTCUSD",1733489906953,0.00127706,97659.0,97646.0,0.01479278]
["bitfinex","BTCUSD",1733489907175,0.04313233,97662.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733489907176,0.00127706,97660.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733489907400,0.24789733,97673.0,97653.0,0.204805]
["bitfinex","BTCUSD",1733489907641,0.24789733,97673.0,97640.0,0.19894812]
["bitfinex","BTCUSD",1733489907643,0.04313233,97684.0,97654.0,0.12905545]
["bitfinex","BTCUSD",1733489907855,0.0831,97702.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733489907856,0.00127706,97690.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733489908071,0.0483,97708.0,97664.0,0.00686767]
["bitfinex","BTCUSD",1733489908072,0.00127706,97695.0,97664.0,0.00686767]
["bitfinex","BTCUSD",1733489908332,0.04313233,97697.0,97687.0,0.204694]
["bitfinex","BTCUSD",1733489908554,0.01311302,97694.0,97681.0,0.204748]
["bitfinex","BTCUSD",1733489908769,0.01311302,97694.0,97688.0,0.01475943]
["bitfinex","BTCUSD",1733489908992,0.01311302,97692.0,97685.0,0.204738]
["bitfinex","BTCUSD",1733489909221,0.01311302,97693.0,97689.0,0.01475943]
["bitfinex","BTCUSD",1733489909454,0.00127706,97696.0,97669.0,0.173]
["bitfinex","BTCUSD",1733489909674,0.01311302,97693.0,97687.0,0.001]
["bitfinex","BTCUSD",1733489909895,0.01311302,97693.0,97670.0,0.10605516]
["bitfinex","BTCUSD",1733489909896,0.01311302,97693.0,97680.0,0.023]
["bitfinex","BTCUSD",1733489910110,0.01311302,97693.0,97673.0,0.204763]
["bitfinex","BTCUSD",1733489910111,0.04440939,97692.0,97673.0,0.204763]
["bitfinex","BTCUSD",1733489910337,0.04440939,97692.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733489910338,0.003,97692.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733489910560,0.004,97694.0,97689.0,0.40946]
["bitfinex","BTCUSD",1733489910775,0.004,97694.0,97690.0,0.01475943]
["bitfinex","BTCUSD",1733489911003,0.00602454,97694.0,97690.0,0.01475943]
["bitfinex","BTCUSD",1733489911229,0.01311302,97698.0,97676.0,0.023]
["bitfinex","BTCUSD",1733489911470,0.005,97693.0,97682.0,0.204745]
["bitfinex","BTCUSD",1733489911697,0.005,97693.0,97683.0,0.00102358]
["bitfinex","BTCUSD",1733489911976,0.003,97693.0,97683.0,0.00102358]
["bitfinex","BTCUSD",1733489912200,0.003,97693.0,97684.0,0.01469826]
["bitfinex","BTCUSD",1733489912383,0.003,97693.0,97685.0,0.00102358]
["bitfinex","BTCUSD",1733489912637,0.01311302,97698.0,97685.0,0.00102358]
["bitfinex","BTCUSD",1733489912853,0.02622284,97697.0,97685.0,0.00102358]
["bitfinex","BTCUSD",1733489913068,0.02622284,97697.0,97678.0,0.227753]
["bitfinex","BTCUSD",1733489913069,0.002,97693.0,97679.0,0.00102358]
["bitfinex","BTCUSD",1733489913311,0.002,97693.0,97680.0,0.10503154]
["bitfinex","BTCUSD",1733489913542,0.002,97693.0,97681.0,0.02402358]
["bitfinex","BTCUSD",1733489913767,0.002,97693.0,97681.0,0.12905512]
["bitfinex","BTCUSD",1733489913990,0.0219829,97692.0,97681.0,0.12905512]
["bitfinex","BTCUSD",1733489914215,0.24783933,97701.0,97682.0,0.01469826]
["bitfinex","BTCUSD",1733489914216,0.01311302,97696.0,97682.0,0.01469826]
["bitfinex","BTCUSD",1733489914448,0.04440939,97697.0,97682.0,0.01469826]
["bitfinex","BTCUSD",1733489914449,0.01311302,97693.0,97682.0,0.01469826]
["bitfinex","BTCUSD",1733489914665,0.01411302,97693.0,97675.0,0.00102362]
["bitfinex","BTCUSD",1733489914877,0.01411302,97693.0,97676.0,0.30978854]
["bitfinex","BTCUSD",1733489915091,0.01311302,97693.0,97677.0,0.02402362]
["bitfinex","BTCUSD",1733489915306,0.01311302,97693.0,97677.0,0.12905516]
["bitfinex","BTCUSD",1733489915516,0.01311302,97693.0,97677.0,0.14371143]
["bitfinex","BTCUSD",1733489915992,0.204725,97692.0,97677.0,0.14371143]
["bitfinex","BTCUSD",1733489916211,0.204746,97682.0,97677.0,0.01465627]
["bitfinex","BTCUSD",1733489916434,0.01311302,97690.0,97677.0,0.01465627]
["bitfinex","BTCUSD",1733489916658,0.20600806,97689.0,97669.0,0.0001248]
["bitfinex","BTCUSD",1733489916888,0.20600806,97689.0,97671.0,0.023]
["bitfinex","BTCUSD",1733489916889,0.41074106,97689.0,97671.0,0.023]
["bitfinex","BTCUSD",1733489917149,0.00127706,97689.0,97671.0,0.12803154]
["bitfinex","BTCUSD",1733489917603,0.002,97682.0,97672.0,0.01569799]
["bitfinex","BTCUSD",1733489917835,0.002,97682.0,97673.0,0.023]
["bitfinex","BTCUSD",1733489918067,0.002,97682.0,97674.0,0.00102368]
["bitfinex","BTCUSD",1733489918290,0.002,97682.0,97674.0,0.01569799]
["bitfinex","BTCUSD",1733489918927,0.204756,97677.0,97674.0,0.01569799]
["bitfinex","BTCUSD",1733489919142,0.05624535,97675.0,97674.0,0.01467431]
["bitfinex","BTCUSD",1733489919366,0.05624535,97675.0,97670.0,0.0008661]
["bitfinex","BTCUSD",1733489919367,0.01311302,97671.0,97670.0,0.0008661]
["bitfinex","BTCUSD",1733489920143,0.01439008,97671.0,97670.0,0.0008661]
["bitfinex","BTCUSD",1733489920360,0.24225395,97671.0,97670.0,0.0008661]
["bitfinex","BTCUSD",1733489920577,0.33442239,97671.0,97670.0,0.0008661]
["bitfinex","BTCUSD",1733489921010,0.38382239,97671.0,97670.0,0.0008661]
["bitfinex","BTCUSD",1733489922361,0.38382239,97671.0,97670.0,0.0038661]
["bitfinex","BTCUSD",1733489922577,0.11164535,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489922797,0.12192241,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489923771,0.06652241,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489924212,0.07252241,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489924443,0.14120305,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489924716,0.24623459,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489924934,0.24495753,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489926707,0.36555753,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489926928,0.24495753,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489927148,0.05813233,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489927430,0.27601435,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489927649,0.26290133,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489927864,0.27001435,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489928093,0.32349179,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489928535,0.32349179,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489928536,0.41952333,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489928764,0.42652333,97671.0,97670.0,0.0027661]
["bitfinex","BTCUSD",1733489928992,0.41952333,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489929212,0.41952333,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489929213,0.26101435,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489929438,0.26301435,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489929665,0.26101435,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489930146,0.26801435,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489930383,0.02011302,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489930599,0.009,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489931035,0.03281694,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489931282,0.007,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489931501,0.011,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489932373,0.00127706,97680.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489932614,0.007,97671.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489933048,0.00127706,97679.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489933274,0.002,97671.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489933717,0.006,97671.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489934376,0.002,97671.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489934585,0.004,97671.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489935023,0.002,97671.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489935475,0.002,97671.0,97670.0,0.01408982]
["bitfinex","BTCUSD",1733489935691,0.002,97671.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489935911,0.005,97671.0,97670.0,0.01308982]
["bitfinex","BTCUSD",1733489939642,0.03172864,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489940510,0.005,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489941157,0.005,97671.0,97670.0,0.01307478]
["bitfinex","BTCUSD",1733489941819,0.005,97671.0,97670.0,0.01409852]
["bitfinex","BTCUSD",1733489942035,0.005,97671.0,97670.0,0.01307478]
["bitfinex","BTCUSD",1733489942716,0.005,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489943038,0.03160033,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489944149,0.005,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489944803,0.005,97671.0,97670.0,0.2055371]
["bitfinex","BTCUSD",1733489945251,0.005,97671.0,97670.0,0.21783448]
["bitfinex","BTCUSD",1733489946149,0.005,97671.0,97670.0,0.01306348]
["bitfinex","BTCUSD",1733489947077,0.005,97671.0,97670.0,0.34688977]
["bitfinex","BTCUSD",1733489947301,0.005,97671.0,97670.0,0.34586602]
["bitfinex","BTCUSD",1733489947953,0.005,97671.0,97670.0,0.01306348]
["bitfinex","BTCUSD",1733489948170,0.03028883,97671.0,97670.0,0.01306348]
["bitfinex","BTCUSD",1733489948389,0.03028883,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489948811,0.005,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489949215,0.005,97671.0,97670.0,0.01306348]
["bitfinex","BTCUSD",1733489950369,0.005,97671.0,97670.0,0.1421188]
["bitfinex","BTCUSD",1733489950833,0.005,97671.0,97670.0,0.14109502]
["bitfinex","BTCUSD",1733489951066,0.005,97671.0,97670.0,0.14211875]
["bitfinex","BTCUSD",1733489951294,0.005,97671.0,97670.0,0.34688975]
["bitfinex","BTCUSD",1733489951522,0.005,97671.0,97670.0,0.34586602]
["bitfinex","BTCUSD",1733489953195,0.005,97671.0,97670.0,0.4372788]
["bitfinex","BTCUSD",1733489953444,0.005,97671.0,97670.0,0.34586602]
["bitfinex","BTCUSD",1733489953689,0.003,97671.0,97670.0,0.34586602]
["bitfinex","BTCUSD",1733489954175,0.005,97671.0,97670.0,0.34586602]
["bitfinex","BTCUSD",1733489954708,0.003,97671.0,97670.0,0.34586602]
["bitfinex","BTCUSD",1733489954936,2.0,97679.0,97671.0,0.023]
["bitfinex","BTCUSD",1733489955168,2.0,97679.0,97673.0,0.023]
["bitfinex","BTCUSD",1733489955399,2.0,97679.0,97672.0,0.01225628]
["bitfinex","BTCUSD",1733489955400,0.04313233,97677.0,97672.0,0.01225628]
["bitfinex","BTCUSD",1733489955627,0.04440939,97676.0,97670.0,0.0047661]
["bitfinex","BTCUSD",1733489955919,0.01311302,97677.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489956157,0.01439008,97677.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489956419,0.00127706,97677.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489956650,0.005,97677.0,97670.0,0.0017661]
["bitfinex","BTCUSD",1733489956898,0.005,97677.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489956899,0.01811302,97677.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489957137,2.0,97679.0,97672.0,0.09177584]
["bitfinex","BTCUSD",1733489957365,0.01311302,97677.0,97673.0,0.09177584]
["bitfinex","BTCUSD",1733489957592,0.01311302,97677.0,97670.0,0.09254194]
["bitfinex","BTCUSD",1733489958041,0.01611302,97677.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489958270,0.204768,97672.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489958751,0.04384116,97671.0,97670.0,0.0007661]
["bitfinex","BTCUSD",1733489958979,0.204771,97670.0,97669.0,9.09e-05]
["bitfinex","BTCUSD",1733489959430,0.21788402,97670.0,97669.0,9.09e-05]
["bitfinex","BTCUSD",1733489959651,0.26101635,97670.0,97669.0,9.09e-05]
["bitfinex","BTCUSD",1733489960085,0.26301635,97670.0,97669.0,9.09e-05]
["bitfinex","BTCUSD",1733489961189,0.26501635,97670.0,97669.0,9.09e-05]
["bitfinex","BTCUSD",1733489961628,0.204781,97666.0,97654.0,0.00102391]
["bitfinex","BTCUSD",1733489961846,0.204781,97666.0,97653.0,5.811e-05]
["bitfinex","BTCUSD",1733489962067,0.389562,97666.0,97653.0,5.811e-05]
["bitfinex","BTCUSD",1733489962347,0.389562,97666.0,97653.0,0.13781268]
["bitfinex","BTCUSD",1733489962581,0.184781,97666.0,97653.0,5.811e-05]
["bitfinex","BTCUSD",1733489962804,0.184781,97666.0,97654.0,0.001]
["bitfinex","BTCUSD",1733489963030,0.184781,97666.0,97654.0,0.00102391]
["bitfinex","BTCUSD",1733489964467,0.00127706,97668.0,97654.0,0.00102391]
["bitfinex","BTCUSD",1733489964688,0.204777,97667.0,97654.0,0.00102391]
["bitfinex","BTCUSD",1733489964917,0.00127706,97666.0,97654.0,0.00202391]
["bitfinex","BTCUSD",1733489965165,0.25,97660.0,97654.0,0.00202391]
["bitfinex","BTCUSD",1733489965388,0.25,97660.0,97654.0,0.13779548]
["bitfinex","BTCUSD",1733489965897,0.25,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1733489966200,0.25,97660.0,97659.0,0.46175885]
["bitfinex","BTCUSD",1733489966449,0.25,97660.0,97659.0,0.61710909]
["bitfinex","BTCUSD",1733489967431,0.25,97660.0,97659.0,0.84776823]
["bitfinex","BTCUSD",1733489968341,0.25,97660.0,97659.0,0.61820733]
["bitfinex","BTCUSD",1733489968585,0.25,97660.0,97659.0,0.77369872]
["bitfinex","BTCUSD",1733489969085,0.25,97660.0,97659.0,0.76983105]
["bitfinex","BTCUSD",1733489969547,0.25,97660.0,97659.0,0.76883105]
["bitfinex","BTCUSD",1733489969768,0.25,97660.0,97659.0,0.93709782]
["bitfinex","BTCUSD",1733489970050,0.25,97660.0,97659.0,0.94109782]
["bitfinex","BTCUSD",1733489970293,0.25,97660.0,97659.0,0.66244401]
["bitfinex","BTCUSD",1733489970509,0.25,97660.0,97659.0,0.62950727]
["bitfinex","BTCUSD",1733489970733,0.25,97660.0,97659.0,0.63250727]
["bitfinex","BTCUSD",1733489971923,0.251,97660.0,97659.0,0.51247573]
["bitfinex","BTCUSD",1733489972626,0.251,97660.0,97659.0,0.35720394]
["bitfinex","BTCUSD",1733489972875,0.251,97660.0,97659.0,0.51272733]
["bitfinex","BTCUSD",1733489973137,0.251,97660.0,97659.0,0.36272733]
["bitfinex","BTCUSD",1733489973389,0.251,97660.0,97659.0,0.36275054]
["bitfinex","BTCUSD",1733489973620,0.251,97660.0,97659.0,0.54665643]
["bitfinex","BTCUSD",1733489973621,0.2965778,97660.0,97659.0,0.54665643]
["bitfinex","BTCUSD",1733489974040,0.251,97660.0,97659.0,0.36275054]
["bitfinex","BTCUSD",1733489974046,0.251,97660.0,97659.0,0.02329994]
["bitfinex","BTCUSD",1733489974272,0.251,97660.0,97659.0,0.02029994]
["bitfinex","BTCUSD",1733489974500,0.251,97660.0,97659.0,0.02129994]
["bitfinex","BTCUSD",1733489974993,0.29413233,97660.0,97659.0,0.02129994]
["bitfinex","BTCUSD",1733489975710,0.30624535,97660.0,97659.0,0.01229994]
["bitfinex","BTCUSD",1733489975933,0.30624535,97660.0,97659.0,0.004]
["bitfinex","BTCUSD",1733489976161,0.204804,97654.0,97653.0,0.09203571]
["bitfinex","BTCUSD",1733489976617,0.204804,97654.0,97653.0,0.01235179]
["bitfinex","BTCUSD",1733489977514,0.01311302,97656.0,97653.0,0.01235179]
["bitfinex","BTCUSD",1733489977799,0.01311302,97656.0,97653.0,0.1083105]
["bitfinex","BTCUSD",1733489978023,0.204802,97655.0,97654.0,0.09195871]
["bitfinex","BTCUSD",1733489978262,0.204802,97655.0,97653.0,0.01635179]
["bitfinex","BTCUSD",1733489978263,0.204802,97655.0,97653.0,0.1083105]
["bitfinex","BTCUSD",1733489978514,0.01311302,97656.0,97653.0,0.00405811]
["bitfinex","BTCUSD",1733489978772,0.01311302,97656.0,97654.0,0.01229368]
["bitfinex","BTCUSD",1733489979003,0.204802,97655.0,97654.0,0.01229368]
["bitfinex","BTCUSD",1733489979227,0.204802,97655.0,97653.0,0.09401682]
["bitfinex","BTCUSD",1733489979440,0.204802,97655.0,97654.0,0.01229368]
["bitfinex","BTCUSD",1733489979885,0.204802,97655.0,97654.0,0.002]
["bitfinex","BTCUSD",1733489980097,0.01311302,97656.0,97654.0,0.01429368]
["bitfinex","BTCUSD",1733489980309,0.01311302,97656.0,97653.0,5.811e-05]
["bitfinex","BTCUSD",1733489980533,0.01311302,97656.0,97655.0,0.01229368]
["bitfinex","BTCUSD",1733489980744,0.204802,97655.0,97654.0,0.01229368]
["bitfinex","BTCUSD",1733489980953,0.204802,97655.0,97653.0,0.09201682]
["bitfinex","BTCUSD",1733489981160,0.204802,97655.0,97654.0,0.01229368]
["bitfinex","BTCUSD",1733489981641,0.204802,97655.0,97653.0,5.811e-05]
["bitfinex","BTCUSD",1733489981854,0.204802,97655.0,97654.0,0.01231976]
["bitfinex","BTCUSD",1733489982068,0.204802,97655.0,97654.0,0.01431976]
["bitfinex","BTCUSD",1733489982274,0.204802,97655.0,97654.0,0.002]
["bitfinex","BTCUSD",1733489982487,0.204802,97655.0,97654.0,0.00815988]
["bitfinex","BTCUSD",1733489982709,0.204802,97655.0,97654.0,0.002]
["bitfinex","BTCUSD",1733489983551,0.204804,97654.0,97650.0,0.08605454]
["bitfinex","BTCUSD",1733489983993,0.00017406,97655.0,97650.0,0.0008646]
["bitfinex","BTCUSD",1733489984239,0.00017406,97655.0,97650.0,0.13880498]
["bitfinex","BTCUSD",1733489984467,0.00017406,97655.0,97650.0,0.0008646]
["bitfinex","BTCUSD",1733489984694,0.00017406,97655.0,97650.0,0.13880498]
["bitfinex","BTCUSD",1733489984924,0.00017406,97655.0,97651.0,0.00616173]
["bitfinex","BTCUSD",1733489985141,0.00017406,97655.0,97654.0,0.1009]
["bitfinex","BTCUSD",1733489985363,0.147605,97660.0,97659.0,0.49944865]
["bitfinex","BTCUSD",1733489985654,0.147605,97660.0,97659.0,0.97562211]
["bitfinex","BTCUSD",1733489985863,0.147605,97660.0,97659.0,1.38874944]
["bitfinex","BTCUSD",1733489986081,0.147605,97660.0,97659.0,0.98177378]
["bitfinex","BTCUSD",1733489986294,0.147605,97660.0,97659.0,1.36565985]
["bitfinex","BTCUSD",1733489986517,0.147605,97660.0,97659.0,0.95877378]
["bitfinex","BTCUSD",1733489986735,0.148605,97660.0,97659.0,0.96777378]
["bitfinex","BTCUSD",1733489986947,0.149605,97660.0,97659.0,0.96777378]
["bitfinex","BTCUSD",1733489987186,0.148605,97660.0,97659.0,0.95877378]
["bitfinex","BTCUSD",1733489987408,0.147605,97660.0,97659.0,0.98177378]
["bitfinex","BTCUSD",1733489987843,0.0017322,97700.0,97669.0,0.42152765]
["bitfinex","BTCUSD",1733489988090,0.0017322,97700.0,97669.0,0.97620111]
["bitfinex","BTCUSD",1733489988091,2e-07,97670.0,97669.0,0.97620111]
["bitfinex","BTCUSD",1733489988305,0.0017322,97700.0,97678.0,0.27150865]
["bitfinex","BTCUSD",1733489988520,0.0017322,97700.0,97678.0,0.95568211]
["bitfinex","BTCUSD",1733489988732,0.0017322,97700.0,97678.0,0.96179353]
["bitfinex","BTCUSD",1733489988950,0.0017322,97700.0,97678.0,1.00699353]
["bitfinex","BTCUSD",1733489989175,1.819525,97679.0,97678.0,1.00699353]
["bitfinex","BTCUSD",1733489989658,1.81680848,97679.0,97678.0,1.41344945]
["bitfinex","BTCUSD",1733489989664,1.80554541,97679.0,97678.0,1.00699353]
["bitfinex","BTCUSD",1733489989884,1.80754541,97679.0,97678.0,1.02499353]
["bitfinex","BTCUSD",1733489990098,1.70317041,97679.0,97678.0,1.00699353]
["bitfinex","BTCUSD",1733489990311,1.70317041,97679.0,97678.0,0.67674383]
["bitfinex","BTCUSD",1733489990312,1.70417041,97679.0,97678.0,0.67674383]
["bitfinex","BTCUSD",1733489990520,1.70417041,97679.0,97678.0,1.02401078]
["bitfinex","BTCUSD",1733489990521,1.60279541,97679.0,97678.0,1.02401078]
["bitfinex","BTCUSD",1733489990741,1.59698291,97679.0,97678.0,1.02401078]
["bitfinex","BTCUSD",1733489990961,0.7842723,97679.0,97678.0,0.92081078]
["bitfinex","BTCUSD",1733489991172,0.71906518,97679.0,97678.0,0.92081078]
["bitfinex","BTCUSD",1733489991380,0.63052198,97679.0,97678.0,1.32670702]
["bitfinex","BTCUSD",1733489991591,0.59004698,97679.0,97678.0,0.91181078]
["bitfinex","BTCUSD",1733489991805,0.07737702,97679.0,97678.0,0.90281078]
["bitfinex","BTCUSD",1733489992017,0.01102526,97679.0,97678.0,0.91181078]
["bitfinex","BTCUSD",1733489992472,0.0017322,97700.0,97679.0,0.21675465]
["bitfinex","BTCUSD",1733489992473,8.6e-07,97680.0,97679.0,0.21675465]
["bitfinex","BTCUSD",1733489992687,8.6e-07,97680.0,97679.0,0.69194536]
["bitfinex","BTCUSD",1733489992926,8.6e-07,97680.0,97679.0,0.69803166]
["bitfinex","BTCUSD",1733489993857,8.6e-07,97680.0,97679.0,0.70831423]
["bitfinex","BTCUSD",1733489994075,8.6e-07,97680.0,97679.0,0.67642201]
["bitfinex","BTCUSD",1733489994780,8.6e-07,97680.0,97679.0,0.68542201]
["bitfinex","BTCUSD",1733489994996,0.0017322,97700.0,97679.0,0.68542201]
["bitfinex","BTCUSD",1733489994997,6e-08,97700.0,97699.0,0.27146465]
["bitfinex","BTCUSD",1733489995216,0.0017316,97730.0,97709.0,0.27144365]
["bitfinex","BTCUSD",1733489995217,6e-08,97710.0,97709.0,0.27144365]
["bitfinex","BTCUSD",1733489995430,6e-08,97710.0,97709.0,0.52647519]
["bitfinex","BTCUSD",1733489995645,6e-08,97710.0,97709.0,0.86474214]
["bitfinex","BTCUSD",1733489995858,0.0017316,97730.0,97729.0,0.39840165]
["bitfinex","BTCUSD",1733489996096,0.0017316,97730.0,97729.0,0.50343319]
["bitfinex","BTCUSD",1733489996325,0.0023142,97730.0,97729.0,0.61766563]
["bitfinex","BTCUSD",1733489996542,0.0023142,97730.0,97729.0,0.53249323]
["bitfinex","BTCUSD",1733489996756,0.0023142,97730.0,97729.0,0.62372358]
["bitfinex","BTCUSD",1733489996970,0.0023142,97730.0,97729.0,0.58002358]
["bitfinex","BTCUSD",1733489997235,0.0023142,97730.0,97729.0,0.48879323]
["bitfinex","BTCUSD",1733489997468,0.0023142,97730.0,97729.0,0.49881022]
["bitfinex","BTCUSD",1733489998135,0.0033142,97730.0,97729.0,0.50781022]
["bitfinex","BTCUSD",1733489998810,0.1329142,97730.0,97729.0,0.12909158]
["bitfinex","BTCUSD",1733489999024,0.1819142,97730.0,97729.0,0.01506004]
["bitfinex","BTCUSD",1733489999238,0.1819142,97730.0,97729.0,0.00606004]
["bitfinex","BTCUSD",1733489999239,0.1809142,97730.0,97729.0,0.00606004]
["bitfinex","BTCUSD",1733489999455,0.1829142,97730.0,97729.0,0.018]
["bitfinex","BTCUSD",1733489999739,0.1819142,97730.0,97729.0,0.009]
["bitfinex","BTCUSD",1733490000147,0.05,97728.0,97713.0,0.00102321]
["bitfinex","BTCUSD",1733490000415,0.05,97728.0,97710.0,0.204685]
["bitfinex","BTCUSD",1733490000416,0.1309142,97730.0,97720.0,0.12079295]
["bitfinex","BTCUSD",1733490000668,0.1309142,97730.0,97710.0,0.12079295]
["bitfinex","BTCUSD",1733490000669,0.1309142,97730.0,97721.0,0.10503154]
["bitfinex","BTCUSD",1733490001361,0.1319142,97730.0,97729.0,0.009]
["bitfinex","BTCUSD",1733490001575,0.1309142,97730.0,97703.0,0.354701]
["bitfinex","BTCUSD",1733490001800,0.05,97727.0,97705.0,0.204697]
["bitfinex","BTCUSD",1733490002021,0.05,97727.0,97721.0,0.005]
["bitfinex","BTCUSD",1733490002022,0.254652,97727.0,97721.0,0.005]
["bitfinex","BTCUSD",1733490002268,0.05,97724.0,97708.0,0.00102325]
["bitfinex","BTCUSD",1733490002516,0.05,97724.0,97721.0,0.003]
["bitfinex","BTCUSD",1733490002743,0.1309142,97730.0,97722.0,0.10503154]
["bitfinex","BTCUSD",1733490002978,0.1309142,97730.0,97723.0,0.00102317]
["bitfinex","BTCUSD",1733490003209,0.001,97727.0,97724.0,0.10605473]
["bitfinex","BTCUSD",1733490003442,0.1309142,97730.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733490003665,0.1309142,97730.0,97729.0,0.25503154]
["bitfinex","BTCUSD",1733490004110,0.0496142,97730.0,97729.0,0.45967854]
["bitfinex","BTCUSD",1733490004330,0.0023142,97730.0,97729.0,0.45967854]
["bitfinex","BTCUSD",1733490005692,0.0023142,97730.0,97729.0,0.25503154]
["bitfinex","BTCUSD",1733490005938,0.0023142,97730.0,97723.0,0.003]
["bitfinex","BTCUSD",1733490006154,0.0023142,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1733490006382,0.3320592,97730.0,97729.0,0.005]
["bitfinex","BTCUSD",1733490006606,0.16867994,97730.0,97729.0,0.008]
["bitfinex","BTCUSD",1733490006824,0.1274142,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733490008104,0.1774142,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733490008554,0.22735955,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1733490009213,0.22735955,97730.0,97685.0,0.11186384]
["bitfinex","BTCUSD",1733490009214,0.05,97711.0,97685.0,0.09096545]
["bitfinex","BTCUSD",1733490009425,0.204701,97704.0,97686.0,0.10503154]
["bitfinex","BTCUSD",1733490009636,0.09994535,97708.0,97686.0,0.10503154]
["bitfinex","BTCUSD",1733490009860,0.05,97704.0,97686.0,0.10503154]
["bitfinex","BTCUSD",1733490010298,0.05,97704.0,97687.0,0.00102356]
["bitfinex","BTCUSD",1733490010299,0.04994535,97698.0,97687.0,0.00102356]
["bitfinex","BTCUSD",1733490010507,0.04994535,97698.0,97503.0,1.0751558]
["bitfinex","BTCUSD",1733490010508,0.05,97704.0,97688.0,0.10503154]
["bitfinex","BTCUSD",1733490010726,0.05,97704.0,97689.0,0.00102348]
["bitfinex","BTCUSD",1733490010943,0.05,97704.0,97690.0,0.10605502]
["bitfinex","BTCUSD",1733490011153,0.05,97704.0,97691.0,0.204727]
["bitfinex","BTCUSD",1733490011365,0.05,97704.0,97692.0,0.10605502]
["bitfinex","BTCUSD",1733490011861,0.12744535,97707.0,97692.0,0.10605502]
["bitfinex","BTCUSD",1733490011862,0.05,97706.0,97692.0,0.10605502]
["bitfinex","BTCUSD",1733490012095,0.05,97704.0,97692.0,0.10605502]
["bitfinex","BTCUSD",1733490012314,0.05017471,97704.0,97692.0,0.10605502]
["bitfinex","BTCUSD",1733490012581,0.05217471,97704.0,97692.0,0.31077902]
["bitfinex","BTCUSD",1733490012798,0.05517471,97704.0,97692.0,0.10605502]
["bitfinex","BTCUSD",1733490013039,0.204709,97700.0,97692.0,0.10605502]
["bitfinex","BTCUSD",1733490013258,0.204722,97694.0,97669.0,0.15]
["bitfinex","BTCUSD",1733490013474,0.09994535,97691.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490013714,0.20474,97685.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490013932,0.09994535,97691.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490013933,0.204731,97689.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490014375,0.09994535,97691.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490014376,0.254738,97686.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490014608,0.204739,97685.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490015073,0.05,97686.0,97670.0,0.10503154]
["bitfinex","BTCUSD",1733490015501,0.05,97691.0,97678.0,0.15]
["bitfinex","BTCUSD",1733490015746,0.05,97691.0,97679.0,0.10605512]
["bitfinex","BTCUSD",1733490015960,0.20474,97685.0,97657.0,0.09106965]
["bitfinex","BTCUSD",1733490016177,0.20474,97685.0,97650.0,0.0008646]
["bitfinex","BTCUSD",1733490016178,0.001,97685.0,97670.0,0.008]
["bitfinex","BTCUSD",1733490016396,0.002,97685.0,97671.0,0.10503154]
["bitfinex","BTCUSD",1733490016609,0.002,97685.0,97672.0,0.15]
["bitfinex","BTCUSD",1733490016610,0.001,97685.0,97672.0,0.15]
["bitfinex","BTCUSD",1733490016852,0.254738,97686.0,97673.0,0.10503154]
["bitfinex","BTCUSD",1733490017096,0.1287,97680.0,97679.0,0.003]
["bitfinex","BTCUSD",1733490017322,0.38339535,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1733490017549,0.43089535,97680.0,97679.0,0.001]
["bitfinex","BTCUSD",1733490017774,0.43089535,97680.0,97651.0,0.10503154]
["bitfinex","BTCUSD",1733490017775,0.0793,97653.0,97651.0,0.10503154]
["bitfinex","BTCUSD",1733490017996,0.0793,97653.0,97652.0,0.00502155]
["bitfinex","BTCUSD",1733490018223,0.0793,97670.0,97652.0,0.11107705]
["bitfinex","BTCUSD",1733490018448,0.204736,97687.0,97652.0,0.11107705]
["bitfinex","BTCUSD",1733490018449,0.0794,97681.0,97660.0,0.28620102]
["bitfinex","BTCUSD",1733490018687,0.1,97729.0,97652.0,0.00502155]
["bitfinex","BTCUSD",1733490018688,0.0794,97699.0,97675.0,0.10503154]
["bitfinex","BTCUSD",1733490019183,0.001,97685.0,97676.0,0.00102347]
["bitfinex","BTCUSD",1733490019186,0.0794,97699.0,97677.0,0.02271081]
["bitfinex","BTCUSD",1733490019410,0.00017471,97697.0,97685.0,0.204739]
["bitfinex","BTCUSD",1733490019617,0.00017471,97697.0,97689.0,0.20473]
["bitfinex","BTCUSD",1733490019842,0.00017471,97697.0,97686.0,0.26112091]
["bitfinex","BTCUSD",1733490019843,0.00017471,97697.0,97690.0,0.10605502]
["bitfinex","BTCUSD",1733490020061,0.00017471,97697.0,97692.0,0.15]
["bitfinex","BTCUSD",1733490020327,0.00017471,97697.0,97694.0,0.15]
["bitfinex","BTCUSD",1733490020533,0.00017471,97697.0,97695.0,0.10605502]
["bitfinex","BTCUSD",1733490020762,0.00117471,97697.0,97695.0,0.11112091]
["bitfinex","BTCUSD",1733490020974,0.00117471,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1733490021185,0.00117471,97697.0,97696.0,0.30974754]
["bitfinex","BTCUSD",1733490021394,0.00117471,97697.0,97696.0,0.31481343]
["bitfinex","BTCUSD",1733490021602,0.00117471,97697.0,97696.0,0.46481343]
["bitfinex","BTCUSD",1733490022039,0.00217471,97697.0,97696.0,0.46481343]
["bitfinex","BTCUSD",1733490022692,0.00017471,97697.0,97696.0,0.46481343]
["bitfinex","BTCUSD",1733490023140,0.00017471,97697.0,97696.0,0.46681343]
["bitfinex","BTCUSD",1733490023573,0.00017471,97697.0,97696.0,0.47281343]
["bitfinex","BTCUSD",1733490024013,0.00017471,97697.0,97696.0,0.26809743]
["bitfinex","BTCUSD",1733490024497,0.04967471,97697.0,97696.0,0.01306589]
["bitfinex","BTCUSD",1733490024713,0.09967471,97697.0,97696.0,0.01306589]
["bitfinex","BTCUSD",1733490024936,0.09967471,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1733490025375,0.04967471,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1733490025645,0.09967471,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1733490028560,0.04967471,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1733490028803,0.00017471,97697.0,97696.0,0.26303154]
["bitfinex","BTCUSD",1733490029011,0.00017471,97697.0,97696.0,0.47284176]
["bitfinex","BTCUSD",1733490029912,0.00017471,97697.0,97696.0,0.49584176]
["bitfinex","BTCUSD",1733490030138,0.0827,97734.0,97728.0,0.15]
["bitfinex","BTCUSD",1733490030359,0.0475,97735.0,97729.0,0.31070164]
["bitfinex","BTCUSD",1733490030605,0.0827,97748.0,97729.0,0.31472304]
["bitfinex","BTCUSD",1733490030818,0.0827,97748.0,97729.0,0.40609427]
["bitfinex","BTCUSD",1733490030819,0.00231373,97730.0,97729.0,0.40609427]
["bitfinex","BTCUSD",1733490031047,0.00231373,97730.0,97729.0,0.46472304]
["bitfinex","BTCUSD",1733490031282,0.00231373,97730.0,97729.0,0.67046551]
["bitfinex","BTCUSD",1733490031501,0.00231373,97730.0,97729.0,0.82504657]
["bitfinex","BTCUSD",1733490032849,0.00331373,97730.0,97729.0,0.84304657]
["bitfinex","BTCUSD",1733490033358,0.00331373,97730.0,97729.0,0.87477052]
["bitfinex","BTCUSD",1733490033586,0.00331373,97730.0,97729.0,0.88480443]
["bitfinex","BTCUSD",1733490033829,0.0475,97767.0,97766.0,0.15]
["bitfinex","BTCUSD",1733490034045,0.98314404,97770.0,97768.0,0.15]
["bitfinex","BTCUSD",1733490034266,0.98314404,97770.0,97769.0,0.45959454]
["bitfinex","BTCUSD",1733490034494,0.9833187,97770.0,97769.0,0.45959454]
["bitfinex","BTCUSD",1733490034723,0.9833187,97770.0,97769.0,0.46458046]
["bitfinex","BTCUSD",1733490034947,0.9833187,97770.0,97769.0,0.93837237]
["bitfinex","BTCUSD",1733490035159,0.9833187,97770.0,97769.0,0.93826157]
["bitfinex","BTCUSD",1733490035381,0.9833187,97770.0,97769.0,0.8013332]
["bitfinex","BTCUSD",1733490035826,0.9833187,97770.0,97769.0,0.8093332]
["bitfinex","BTCUSD",1733490036083,0.9833187,97770.0,97769.0,0.8323332]
["bitfinex","BTCUSD",1733490036307,0.47202621,97770.0,97769.0,0.8243332]
["bitfinex","BTCUSD",1733490036518,0.47202621,97770.0,97769.0,0.8333332]
["bitfinex","BTCUSD",1733490036725,0.47202621,97770.0,97769.0,0.8243332]
["bitfinex","BTCUSD",1733490036937,0.47202621,97770.0,97769.0,0.48758046]
["bitfinex","BTCUSD",1733490037172,0.47202621,97770.0,97769.0,0.49658046]
["bitfinex","BTCUSD",1733490037386,0.47202621,97770.0,97769.0,0.47358046]
["bitfinex","BTCUSD",1733490038094,0.47202621,97770.0,97769.0,0.48258046]
["bitfinex","BTCUSD",1733490038566,0.47202621,97770.0,97769.0,0.47358046]
["bitfinex","BTCUSD",1733490039296,0.47202621,97770.0,97769.0,0.48258046]
["bitfinex","BTCUSD",1733490041735,0.56772621,97770.0,97769.0,0.12801746]
["bitfinex","BTCUSD",1733490041995,0.56772621,97770.0,97769.0,0.02298592]
["bitfinex","BTCUSD",1733490042228,0.56772621,97770.0,97769.0,0.009]
["bitfinex","BTCUSD",1733490042481,0.56772621,97770.0,97727.0,0.20465]
["bitfinex","BTCUSD",1733490042482,0.05,97766.0,97738.0,0.204628]
["bitfinex","BTCUSD",1733490042771,0.05,97758.0,97748.0,0.0010228]
["bitfinex","BTCUSD",1733490043009,0.05,97758.0,97739.0,0.10503154]
["bitfinex","BTCUSD",1733490043010,0.05,97754.0,97749.0,0.10503154]
["bitfinex","BTCUSD",1733490043241,0.05939262,97769.0,97739.0,0.00102293]
["bitfinex","BTCUSD",1733490043242,0.1262,97749.0,97739.0,0.00102293]
["bitfinex","BTCUSD",1733490043471,0.1262,97749.0,97722.0,0.20466]
["bitfinex","BTCUSD",1733490043472,0.05,97738.0,97722.0,0.20466]
["bitfinex","BTCUSD",1733490043724,0.05,97738.0,97723.0,0.10605462]
["bitfinex","BTCUSD",1733490043965,0.0957,97748.0,97723.0,0.10605462]
["bitfinex","BTCUSD",1733490044216,0.0457,97748.0,97744.0,0.204615]
["bitfinex","BTCUSD",1733490044444,0.0457,97748.0,97745.0,0.10503154]
["bitfinex","BTCUSD",1733490044939,0.0458746,97748.0,97736.0,0.00102301]
["bitfinex","BTCUSD",1733490045172,0.0458746,97748.0,97737.0,0.10503154]
["bitfinex","BTCUSD",1733490045173,0.05,97746.0,97737.0,0.10503154]
["bitfinex","BTCUSD",1733490045404,0.05,97746.0,97725.0,0.204654]
["bitfinex","BTCUSD",1733490045405,0.05,97739.0,97726.0,0.00102303]
["bitfinex","BTCUSD",1733490045656,0.05,97739.0,97727.0,0.10605464]
["bitfinex","BTCUSD",1733490046355,0.05,97739.0,97736.0,0.003]
["bitfinex","BTCUSD",1733490046815,0.05,97739.0,97728.0,0.354648]
["bitfinex","BTCUSD",1733490047039,0.05,97739.0,97730.0,0.15]
["bitfinex","BTCUSD",1733490047271,0.05,97739.0,97731.0,0.10605464]
["bitfinex","BTCUSD",1733490047526,0.04994535,97742.0,97731.0,0.10605464]
["bitfinex","BTCUSD",1733490047527,0.05,97734.0,97731.0,0.10605464]
["bitfinex","BTCUSD",1733490047758,0.05,97734.0,97732.0,0.00451619]
["bitfinex","BTCUSD",1733490048222,0.05,97733.0,97732.0,0.00451619]
["bitfinex","BTCUSD",1733490048453,0.1307,97726.0,97704.0,0.204698]
["bitfinex","BTCUSD",1733490048673,0.1307,97726.0,97700.0,0.0017286]
["bitfinex","BTCUSD",1733490048674,0.05,97719.0,97711.0,0.00102318]
["bitfinex","BTCUSD",1733490048923,0.05,97719.0,97712.0,0.10503154]
["bitfinex","BTCUSD",1733490049405,0.05,97719.0,97713.0,0.00451619]
["bitfinex","BTCUSD",1733490049881,0.0472,97725.0,97715.0,0.15]
["bitfinex","BTCUSD",1733490050113,0.0472,97725.0,97716.0,0.10605479]
["bitfinex","BTCUSD",1733490050365,0.0807,97743.0,97721.0,0.10503154]
["bitfinex","BTCUSD",1733490050623,0.0807,97743.0,97722.0,0.15102304]
["bitfinex","BTCUSD",1733490050849,0.0807,97743.0,97723.0,0.10956662]
["bitfinex","BTCUSD",1733490051097,0.04994535,97741.0,97724.0,0.15102304]
["bitfinex","BTCUSD",1733490051339,0.04994535,97741.0,97726.0,0.15]
["bitfinex","BTCUSD",1733490051567,0.04994535,97741.0,97727.0,0.10605464]
["bitfinex","BTCUSD",1733490051568,0.0508643,97740.0,97727.0,0.10605464]
["bitfinex","BTCUSD",1733490051808,0.05,97734.0,97727.0,0.10605464]
["bitfinex","BTCUSD",1733490052024,0.05,97734.0,97728.0,0.00451953]
["bitfinex","BTCUSD",1733490052252,0.05,97734.0,97729.0,0.10503154]
["bitfinex","BTCUSD",1733490052953,0.05,97734.0,97730.0,0.00451953]
["bitfinex","BTCUSD",1733490053172,0.05,97734.0,97731.0,0.10503154]
["bitfinex","BTCUSD",1733490053403,0.05,97734.0,97731.0,0.10201705]
["bitfinex","BTCUSD",1733490053915,0.05,97734.0,97732.0,0.00451953]
["bitfinex","BTCUSD",1733490056344,0.05,97734.0,97732.0,0.00951953]
["bitfinex","BTCUSD",1733490058677,0.0008643,97740.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733490058891,0.0008643,97740.0,97737.0,0.10503154]
["bitfinex","BTCUSD",1733490059128,0.0008643,97740.0,97738.0,0.10961094]
["bitfinex","BTCUSD",1733490059371,0.0008643,97740.0,97739.0,0.15]
["bitfinex","BTCUSD",1733490059603,0.0008643,97740.0,97739.0,0.25605456]
["bitfinex","BTCUSD",1733490059820,0.0008643,97740.0,97739.0,0.25503154]
["bitfinex","BTCUSD",1733490060046,0.0008643,97740.0,97739.0,0.25961094]
["bitfinex","BTCUSD",1733490060957,0.0008643,97740.0,97739.0,0.26161094]
["bitfinex","BTCUSD",1733490061664,0.0018643,97740.0,97739.0,0.26161094]
["bitfinex","BTCUSD",1733490062404,0.0008643,97740.0,97739.0,0.26161094]
["bitfinex","BTCUSD",1733490062632,0.0018643,97740.0,97739.0,0.25961094]
["bitfinex","BTCUSD",1733490063096,0.0001746,97748.0,97747.0,0.354609]
["bitfinex","BTCUSD",1733490063323,0.0001746,97748.0,97747.0,0.45964054]
["bitfinex","BTCUSD",1733490063809,0.0001746,97748.0,97747.0,0.46420791]
["bitfinex","BTCUSD",1733490065017,6e-07,97748.0,97747.0,0.48720791]
["bitfinex","BTCUSD",1733490065504,6e-07,97748.0,97747.0,0.46420791]
["bitfinex","BTCUSD",1733490065724,6e-07,97748.0,97747.0,0.47320791]
["bitfinex","BTCUSD",1733490066166,6e-07,97748.0,97747.0,0.47620791]
["bitfinex","BTCUSD",1733490066409,6e-07,97748.0,97747.0,0.46720791]
["bitfinex","BTCUSD",1733490066676,6e-07,97748.0,97747.0,0.47320791]
["bitfinex","BTCUSD",1733490066901,6e-07,97748.0,97747.0,0.48220791]
["bitfinex","BTCUSD",1733490067145,6e-07,97748.0,97747.0,0.50520791]
["bitfinex","BTCUSD",1733490067599,6e-07,97748.0,97747.0,0.48220791]
["bitfinex","BTCUSD",1733490067865,0.0485,97775.0,97747.0,0.48220791]
["bitfinex","BTCUSD",1733490067866,0.0485,97775.0,97769.0,0.354563]
["bitfinex","BTCUSD",1733490068110,0.0485,97775.0,97769.0,0.45959454]
["bitfinex","BTCUSD",1733490068333,0.0485,97775.0,97769.0,0.46407977]
["bitfinex","BTCUSD",1733490069257,0.0485,97775.0,97769.0,0.46507977]
["bitfinex","BTCUSD",1733490069484,0.47285155,97770.0,97769.0,0.46507977]
["bitfinex","BTCUSD",1733490070678,0.47285155,97770.0,97769.0,0.46407977]
["bitfinex","BTCUSD",1733490071540,0.47185155,97770.0,97769.0,0.45907977]
["bitfinex","BTCUSD",1733490071908,0.47185155,97770.0,97769.0,0.46607977]
["bitfinex","BTCUSD",1733490072372,0.47185155,97770.0,97769.0,0.47507977]
["bitfinex","BTCUSD",1733490072608,0.47185155,97770.0,97769.0,0.45907977]
["bitfinex","BTCUSD",1733490072609,0.36957155,97770.0,97769.0,0.45907977]
["bitfinex","BTCUSD",1733490072875,0.36957155,97770.0,97769.0,0.46807977]
["bitfinex","BTCUSD",1733490073119,0.0017296,97780.0,97779.0,0.377542]
["bitfinex","BTCUSD",1733490073349,0.0017296,97780.0,97779.0,0.48257354]
["bitfinex","BTCUSD",1733490073597,6e-07,97780.0,97779.0,0.57816543]
["bitfinex","BTCUSD",1733490073840,6e-07,97780.0,97779.0,0.48703844]
["bitfinex","BTCUSD",1733490074061,6e-07,97780.0,97779.0,0.57817963]
["bitfinex","BTCUSD",1733490074313,6e-07,97780.0,97779.0,0.48703844]
["bitfinex","BTCUSD",1733490074541,1e-07,97780.0,97779.0,0.48703844]
["bitfinex","BTCUSD",1733490074767,1e-07,97780.0,97779.0,0.95356084]
["bitfinex","BTCUSD",1733490075014,1e-07,97780.0,97779.0,0.46403844]
["bitfinex","BTCUSD",1733490075509,1e-07,97780.0,97779.0,0.31403844]
["bitfinex","BTCUSD",1733490075763,1e-07,97780.0,97779.0,0.32303844]
["bitfinex","BTCUSD",1733490075985,1e-07,97780.0,97779.0,0.11849644]
["bitfinex","BTCUSD",1733490076205,1e-07,97780.0,97779.0,0.10949644]
["bitfinex","BTCUSD",1733490076705,1e-07,97780.0,97779.0,0.12749644]
["bitfinex","BTCUSD",1733490076956,1e-07,97780.0,97779.0,0.11849644]
["bitfinex","BTCUSD",1733490077448,1e-07,97780.0,97779.0,0.27749644]
["bitfinex","BTCUSD",1733490077690,1e-07,97780.0,97779.0,0.26849644]
["bitfinex","BTCUSD",1733490077929,0.0805001,97780.0,97779.0,0.11849644]
["bitfinex","BTCUSD",1733490078426,0.0805001,97780.0,97779.0,0.12749644]
["bitfinex","BTCUSD",1733490079153,0.0805001,97780.0,97779.0,0.11849644]
["bitfinex","BTCUSD",1733490079391,0.0805001,97780.0,97779.0,0.11227085]
["bitfinex","BTCUSD",1733490079873,0.0805001,97780.0,97779.0,0.10327085]
["bitfinex","BTCUSD",1733490080118,0.0805001,97780.0,97779.0,0.11227085]
["bitfinex","BTCUSD",1733490080357,0.0805001,97780.0,97779.0,0.10327085]
["bitfinex","BTCUSD",1733490080849,0.0805001,97780.0,97779.0,0.0084649]
["bitfinex","BTCUSD",1733490080850,0.1305001,97780.0,97779.0,0.0084649]
["bitfinex","BTCUSD",1733490081069,0.1305001,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1733490082025,0.1297001,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1733490084014,0.17964545,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1733490084275,0.17964545,97780.0,97737.0,0.09120526]
["bitfinex","BTCUSD",1733490084276,0.0473,97756.0,97737.0,0.09120526]
["bitfinex","BTCUSD",1733490084500,0.0473,97756.0,97739.0,0.10503154]
["bitfinex","BTCUSD",1733490084719,0.0473,97756.0,97744.0,0.204614]
["bitfinex","BTCUSD",1733490084943,0.0473,97756.0,97726.0,0.204652]
["bitfinex","BTCUSD",1733490084944,0.05,97752.0,97745.0,0.10605445]
["bitfinex","BTCUSD",1733490085172,0.0822,97751.0,97745.0,0.11397429]
["bitfinex","BTCUSD",1733490085404,0.0822,97751.0,97745.0,0.31756338]
["bitfinex","BTCUSD",1733490086589,0.0822,97751.0,97750.0,0.204603]
["bitfinex","BTCUSD",1733490086856,0.0822,97751.0,97750.0,0.30963454]
["bitfinex","BTCUSD",1733490087082,0.0822,97751.0,97750.0,0.31758057]
["bitfinex","BTCUSD",1733490087992,0.0832,97751.0,97750.0,0.32458057]
["bitfinex","BTCUSD",1733490088244,0.0832,97751.0,97750.0,0.11997757]
["bitfinex","BTCUSD",1733490089126,0.0832,97751.0,97750.0,0.12197757]
["bitfinex","BTCUSD",1733490089365,0.0832,97751.0,97750.0,0.27300051]
["bitfinex","BTCUSD",1733490089593,0.001,97751.0,97750.0,0.27197757]
["bitfinex","BTCUSD",1733490090058,0.001,97751.0,97750.0,0.12197757]
["bitfinex","BTCUSD",1733490093159,0.001,97751.0,97750.0,0.12300051]
["bitfinex","BTCUSD",1733490094311,0.001,97751.0,97750.0,0.1230004]
["bitfinex","BTCUSD",1733490094542,0.001,97751.0,97750.0,0.2730004]
["bitfinex","BTCUSD",1733490094774,0.001,97751.0,97750.0,0.27197757]
["bitfinex","BTCUSD",1733490095727,0.001,97751.0,97750.0,0.36332263]
["bitfinex","BTCUSD",1733490095948,0.0809,97772.0,97750.0,0.29252246]
["bitfinex","BTCUSD",1733490096183,0.0593268,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733490096406,0.0593268,97770.0,97769.0,0.10503154]
["bitfinex","BTCUSD",1733490096627,0.0494,97770.0,97769.0,0.11302197]
["bitfinex","BTCUSD",1733490097553,0.14934535,97770.0,97769.0,0.00799043]
["bitfinex","BTCUSD",1733490097776,0.05,97751.0,97750.0,0.0107294]
["bitfinex","BTCUSD",1733490098002,0.1267,97751.0,97750.0,0.0107294]
["bitfinex","BTCUSD",1733490098227,0.1267,97751.0,97750.0,0.0017294]
["bitfinex","BTCUSD",1733490099808,0.1739,97751.0,97750.0,0.0037294]
["bitfinex","BTCUSD",1733490100488,0.1739,97751.0,97750.0,0.0097294]
["bitfinex","BTCUSD",1733490101796,0.24622989,97751.0,97750.0,0.0097294]
["bitfinex","BTCUSD",1733490102031,0.24684535,97751.0,97750.0,0.0097294]
["bitfinex","BTCUSD",1733490102279,0.1278,97731.0,97727.0,0.00102312]
["bitfinex","BTCUSD",1733490102504,0.1278,97731.0,97724.0,0.204657]
["bitfinex","BTCUSD",1733490102505,0.1278,97731.0,97730.0,0.10675954]
["bitfinex","BTCUSD",1733490102506,0.1759,97731.0,97730.0,0.10675954]
["bitfinex","BTCUSD",1733490102744,0.1759,97731.0,97730.0,0.001728]
["bitfinex","BTCUSD",1733490102977,0.22712241,97731.0,97730.0,0.001728]
["bitfinex","BTCUSD",1733490103205,0.22584535,97731.0,97730.0,0.001728]
["bitfinex","BTCUSD",1733490103474,0.24884535,97731.0,97730.0,0.001728]
["bitfinex","BTCUSD",1733490103706,0.24884535,97731.0,97730.0,0.0079025]
["bitfinex","BTCUSD",1733490104165,0.24884535,97731.0,97730.0,0.0019025]
["bitfinex","BTCUSD",1733490104390,0.24884535,97731.0,97730.0,0.0069025]
["bitfinex","BTCUSD",1733490104862,0.24884535,97731.0,97730.0,0.0019025]
["bitfinex","BTCUSD",1733490105122,0.24884535,97731.0,97730.0,0.0029025]
["bitfinex","BTCUSD",1733490105590,0.22584535,97731.0,97730.0,0.0019025]
["bitfinex","BTCUSD",1733490105821,0.22965847,97731.0,97730.0,0.0019025]
["bitfinex","BTCUSD",1733490106308,0.22965847,97731.0,97704.0,0.204699]
["bitfinex","BTCUSD",1733490106309,0.32746447,97701.0,97689.0,0.15]
["bitfinex","BTCUSD",1733490106551,0.12275847,97681.0,97670.0,0.0008645]
["bitfinex","BTCUSD",1733490106780,0.42710647,97681.0,97670.0,0.0008645]
["bitfinex","BTCUSD",1733490107019,0.50990647,97681.0,97670.0,0.0008645]
["bitfinex","BTCUSD",1733490107279,0.63640306,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490107544,0.43690647,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490107776,0.18221312,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490108005,0.18221312,97681.0,97680.0,0.00331073]
["bitfinex","BTCUSD",1733490108006,0.18921312,97681.0,97680.0,0.00331073]
["bitfinex","BTCUSD",1733490108259,0.18921312,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490108260,0.18221312,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490108501,0.1324,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490109005,0.18221312,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490109225,0.1374,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490109453,0.1374,97681.0,97680.0,0.10734227]
["bitfinex","BTCUSD",1733490109693,0.09975847,97693.0,97686.0,0.204737]
["bitfinex","BTCUSD",1733490109922,0.04981312,97694.0,97687.0,0.10503154]
["bitfinex","BTCUSD",1733490110382,0.0454,97698.0,97687.0,0.10503154]
["bitfinex","BTCUSD",1733490110603,0.04981312,97693.0,97687.0,0.10503154]
["bitfinex","BTCUSD",1733490110821,0.04981312,97693.0,97688.0,0.204733]
["bitfinex","BTCUSD",1733490111064,0.04981312,97693.0,97690.0,0.204729]
["bitfinex","BTCUSD",1733490111290,0.04981312,97692.0,97691.0,0.10503154]
["bitfinex","BTCUSD",1733490112659,0.04981312,97692.0,97691.0,0.10603154]
["bitfinex","BTCUSD",1733490113139,0.14975847,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490113399,0.65763801,97681.0,97680.0,0.00231073]
["bitfinex","BTCUSD",1733490114059,0.65763801,97681.0,97640.0,0.0017294]
["bitfinex","BTCUSD",1733490114060,0.14975847,97671.0,97640.0,0.0017294]
["bitfinex","BTCUSD",1733490114286,0.49753486,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490115924,0.48455901,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490116147,0.10175847,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490116606,0.10575847,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490118256,0.10703827,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490121673,0.18003837,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490121908,0.34434062,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490122131,0.34306057,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490122356,0.29306057,97671.0,97670.0,0.0010391]
["bitfinex","BTCUSD",1733490123272,0.25462412,97651.0,97640.0,0.0017294]
["bitfinex","BTCUSD",1733490123505,0.35076947,97651.0,97650.0,0.00103931]
["bitfinex","BTCUSD",1733490123719,0.40632642,97651.0,97650.0,0.00103931]
["bitfinex","BTCUSD",1733490124669,0.35076947,97651.0,97650.0,0.00503931]
["bitfinex","BTCUSD",1733490125146,0.37376947,97651.0,97650.0,0.00403931]
["bitfinex","BTCUSD",1733490125393,0.37576947,97651.0,97650.0,0.00403931]
["bitfinex","BTCUSD",1733490126191,0.37761047,97631.0,97630.0,0.0017278]
["bitfinex","BTCUSD",1733490126442,0.53854062,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490127106,0.45481047,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490127584,0.45881047,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490128034,0.46181047,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490128534,0.23395847,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490128762,0.05681312,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490129256,0.10675847,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490129473,0.10803883,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490129910,0.10403883,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490130122,0.10603883,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490130357,0.10903883,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490130589,0.15591191,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490130825,0.17991191,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490131062,0.17591191,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490131282,0.28294345,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490131521,0.40916309,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490131755,0.40716309,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490131970,0.40916309,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490132727,0.41216309,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490133008,0.40916309,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490133229,0.25625847,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490133460,0.35729001,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490133893,0.35829001,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490134345,0.25325847,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490134579,0.25525847,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490134806,0.32175352,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490135025,0.31975352,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490135265,0.25325847,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490135483,0.15065847,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490136399,0.05481312,97631.0,97630.0,0.00190186]
["bitfinex","BTCUSD",1733490136634,0.05481312,97631.0,97610.0,0.000866]
["bitfinex","BTCUSD",1733490136635,0.04981312,97611.0,97610.0,0.000866]
["bitfinex","BTCUSD",1733490136881,0.13473432,97611.0,97610.0,0.000866]
["bitfinex","BTCUSD",1733490137124,0.09975847,97611.0,97610.0,0.000866]
["bitfinex","BTCUSD",1733490138011,0.09975847,97611.0,97590.0,0.0008642]
["bitfinex","BTCUSD",1733490138012,0.05,97594.0,97561.0,0.204999]
["bitfinex","BTCUSD",1733490138231,0.05,97594.0,97533.0,0.13589112]
["bitfinex","BTCUSD",1733490138232,0.05,97594.0,97593.0,0.204932]
["bitfinex","BTCUSD",1733490138445,0.05,97590.0,97577.0,0.10503154]
["bitfinex","BTCUSD",1733490138698,0.0479,97615.0,97589.0,0.20494]
["bitfinex","BTCUSD",1733490138699,0.05,97603.0,97589.0,0.20494]
["bitfinex","BTCUSD",1733490138902,0.05,97603.0,97596.0,0.204925]
["bitfinex","BTCUSD",1733490138903,0.05,97598.0,97596.0,0.204925]
["bitfinex","BTCUSD",1733490139126,0.05,97598.0,97597.0,0.10503154]
["bitfinex","BTCUSD",1733490139369,0.05,97603.0,97598.0,0.204922]
["bitfinex","BTCUSD",1733490139577,0.05,97601.0,97599.0,0.10503154]
["bitfinex","BTCUSD",1733490140311,0.05,97602.0,97599.0,0.10503154]
["bitfinex","BTCUSD",1733490140535,0.05,97601.0,97599.0,0.10503154]
["bitfinex","BTCUSD",1733490141984,0.051,97601.0,97599.0,0.11403154]
["bitfinex","BTCUSD",1733490142228,0.052,97601.0,97599.0,0.12103154]
["bitfinex","BTCUSD",1733490142449,0.002,97601.0,97600.0,0.354918]
["bitfinex","BTCUSD",1733490142676,0.002,97601.0,97600.0,0.45994954]
["bitfinex","BTCUSD",1733490143360,0.001,97601.0,97600.0,0.45994954]
["bitfinex","BTCUSD",1733490143838,0.001,97601.0,97600.0,0.46694954]
["bitfinex","BTCUSD",1733490144053,0.00017413,97614.0,97600.0,0.25503154]
["bitfinex","BTCUSD",1733490144275,0.05017413,97614.0,97601.0,0.354915]
["bitfinex","BTCUSD",1733490144491,0.05,97606.0,97602.0,0.10503154]
["bitfinex","BTCUSD",1733490145158,0.05,97605.0,97602.0,0.10503154]
["bitfinex","BTCUSD",1733490145829,0.05,97605.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733490146044,0.051,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733490146255,0.04994535,97613.0,97605.0,0.204907]
["bitfinex","BTCUSD",1733490146256,0.05,97607.0,97605.0,0.30993854]
["bitfinex","BTCUSD",1733490146478,0.04994535,97613.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733490146479,0.05,97606.0,97603.0,0.204911]
["bitfinex","BTCUSD",1733490146699,0.04994535,97613.0,97601.0,0.009]
["bitfinex","BTCUSD",1733490146700,0.05,97613.0,97604.0,0.10503154]
["bitfinex","BTCUSD",1733490146918,0.05,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1733490147179,0.00017413,97614.0,97612.0,0.30992354]
["bitfinex","BTCUSD",1733490147392,0.00017413,97614.0,97613.0,0.25503154]
["bitfinex","BTCUSD",1733490148130,0.0098067,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1733490148348,0.05,97637.0,97631.0,0.30988354]
["bitfinex","BTCUSD",1733490148570,0.05,97669.0,97613.0,0.15058008]
["bitfinex","BTCUSD",1733490148571,0.05,97648.0,97647.0,0.204819]
["bitfinex","BTCUSD",1733490148793,0.009872,97651.0,97647.0,0.204819]
["bitfinex","BTCUSD",1733490148794,0.009872,97651.0,97648.0,0.204816]
["bitfinex","BTCUSD",1733490149046,0.0491,97668.0,97626.0,0.15]
["bitfinex","BTCUSD",1733490149047,0.05,97658.0,97649.0,0.10503154]
["bitfinex","BTCUSD",1733490149324,0.04994535,97667.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733490149325,0.09994535,97667.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733490149561,0.09994535,97667.0,97650.0,0.15]
["bitfinex","BTCUSD",1733490149562,0.05,97663.0,97662.0,0.204787]
["bitfinex","BTCUSD",1733490149787,0.10886755,97668.0,97662.0,0.10503154]
["bitfinex","BTCUSD",1733490149788,0.05,97668.0,97662.0,0.10503154]
["bitfinex","BTCUSD",1733490150005,0.05,97668.0,97650.0,0.15]
["bitfinex","BTCUSD",1733490150006,0.05017474,97668.0,97664.0,0.204783]
["bitfinex","BTCUSD",1733490150224,0.00017474,97668.0,97665.0,0.10503154]
["bitfinex","BTCUSD",1733490150444,0.00017474,97668.0,97665.0,0.30981254]
["bitfinex","BTCUSD",1733490150670,0.00017474,97668.0,97667.0,0.204777]
["bitfinex","BTCUSD",1733490150883,0.00017474,97668.0,97667.0,0.30980854]
["bitfinex","BTCUSD",1733490152268,0.00117474,97668.0,97667.0,0.30980854]
["bitfinex","BTCUSD",1733490152701,0.00017474,97668.0,97667.0,0.30980854]
["bitfinex","BTCUSD",1733490153448,0.00117474,97668.0,97667.0,0.31880854]
["bitfinex","BTCUSD",1733490153653,0.00117474,97668.0,97667.0,0.47780854]
["bitfinex","BTCUSD",1733490153881,0.0099565,97685.0,97667.0,0.68258554]
["bitfinex","BTCUSD",1733490153882,0.0008667,97670.0,97667.0,0.68258554]
["bitfinex","BTCUSD",1733490154103,0.0008667,97670.0,97669.0,0.25503154]
["bitfinex","BTCUSD",1733490155049,7e-07,97670.0,97669.0,0.25503154]
["bitfinex","BTCUSD",1733490155268,0.0008654,97700.0,97679.0,0.354752]
["bitfinex","BTCUSD",1733490155528,0.0008654,97700.0,97679.0,0.62840133]
["bitfinex","BTCUSD",1733490155785,0.0008654,97700.0,97699.0,0.35471]
["bitfinex","BTCUSD",1733490156044,0.0008654,97700.0,97699.0,0.45974154]
["bitfinex","BTCUSD",1733490156509,0.0008654,97700.0,97699.0,0.93322342]
["bitfinex","BTCUSD",1733490156727,0.0008654,97700.0,97699.0,0.55087216]
["bitfinex","BTCUSD",1733490156940,0.0008654,97700.0,97699.0,0.57840858]
["bitfinex","BTCUSD",1733490157176,0.00104004,97700.0,97699.0,0.57840858]
["bitfinex","BTCUSD",1733490157436,0.00104004,97700.0,97699.0,0.48727796]
["bitfinex","BTCUSD",1733490157662,0.00104004,97700.0,97699.0,0.49627796]
["bitfinex","BTCUSD",1733490157873,0.00104004,97700.0,97699.0,0.46874154]
["bitfinex","BTCUSD",1733490158122,4e-08,97700.0,97699.0,0.46874154]
["bitfinex","BTCUSD",1733490158372,4e-08,97700.0,97699.0,0.49174154]
["bitfinex","BTCUSD",1733490158603,4e-08,97700.0,97699.0,0.53142767]
["bitfinex","BTCUSD",1733490158863,4e-08,97700.0,97699.0,0.62245135]
["bitfinex","BTCUSD",1733490159116,0.0098679,97735.0,97729.0,0.204647]
["bitfinex","BTCUSD",1733490159343,0.00144832,97730.0,97729.0,0.45967854]
["bitfinex","BTCUSD",1733490160676,0.00144832,97730.0,97729.0,0.49036467]
["bitfinex","BTCUSD",1733490160934,0.00144832,97730.0,97729.0,0.51863263]
["bitfinex","BTCUSD",1733490161416,0.00144832,97730.0,97729.0,0.48725239]
["bitfinex","BTCUSD",1733490161417,3.2e-07,97730.0,97729.0,0.48725239]
["bitfinex","BTCUSD",1733490161665,3.2e-07,97730.0,97729.0,0.49625239]
["bitfinex","BTCUSD",1733490162128,0.05,97762.0,97758.0,0.204585]
["bitfinex","BTCUSD",1733490162371,0.05,97762.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733490162372,0.0601001,97762.0,97760.0,0.204582]
["bitfinex","BTCUSD",1733490162639,0.05,97754.0,97746.0,0.20461]
["bitfinex","BTCUSD",1733490162866,0.05,97751.0,97747.0,0.10503154]
["bitfinex","BTCUSD",1733490163083,0.0001746,97762.0,97734.0,0.204635]
["bitfinex","BTCUSD",1733490163084,0.04994535,97747.0,97734.0,0.204635]
["bitfinex","BTCUSD",1733490163348,0.05,97748.0,97735.0,0.30966454]
["bitfinex","BTCUSD",1733490163349,0.04994535,97746.0,97735.0,0.30966454]
["bitfinex","BTCUSD",1733490163570,0.09994535,97753.0,97737.0,0.20463]
["bitfinex","BTCUSD",1733490163793,0.0001746,97762.0,97739.0,0.10503154]
["bitfinex","BTCUSD",1733490164012,0.0001746,97762.0,97759.0,0.204584]
["bitfinex","BTCUSD",1733490164243,0.0001746,97762.0,97761.0,0.20458]
["bitfinex","BTCUSD",1733490164483,0.0001746,97762.0,97761.0,0.30961154]
["bitfinex","BTCUSD",1733490164696,0.0001746,97762.0,97761.0,0.45961154]
["bitfinex","BTCUSD",1733490166558,0.0001746,97762.0,97761.0,0.156]
["bitfinex","BTCUSD",1733490166559,0.10011995,97762.0,97761.0,0.156]
["bitfinex","BTCUSD",1733490166813,0.10011995,97762.0,97761.0,0.006]
["bitfinex","BTCUSD",1733490167253,0.10011995,97762.0,97761.0,0.008]
["bitfinex","BTCUSD",1733490167718,0.0001746,97762.0,97761.0,0.11303154]
["bitfinex","BTCUSD",1733490167964,0.0001746,97762.0,97761.0,0.11103154]
["bitfinex","BTCUSD",1733490168427,0.0501746,97762.0,97761.0,0.11103154]
["bitfinex","BTCUSD",1733490168688,0.0501746,97762.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733490169359,0.0011746,97762.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733490169825,0.0001746,97762.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733490170302,0.0001746,97762.0,97761.0,0.25903154]
["bitfinex","BTCUSD",1733490170512,0.0001746,97762.0,97761.0,0.25503154]
["bitfinex","BTCUSD",1733490171007,0.0001746,97762.0,97761.0,0.25603154]
["bitfinex","BTCUSD",1733490171922,0.0008663,97770.0,97769.0,0.354563]
["bitfinex","BTCUSD",1733490172181,0.0008663,97770.0,97769.0,0.45959454]
["bitfinex","BTCUSD",1733490173123,0.0008636,97780.0,97779.0,0.354542]
["bitfinex","BTCUSD",1733490173344,0.0008636,97780.0,97779.0,0.45957354]
["bitfinex","BTCUSD",1733490175675,0.0008636,97780.0,97779.0,0.46857354]
["bitfinex","BTCUSD",1733490175930,0.0008636,97780.0,97779.0,0.47757354]
["bitfinex","BTCUSD",1733490176192,0.0008636,97780.0,97779.0,0.12303154]
["bitfinex","BTCUSD",1733490176864,0.0008636,97780.0,97779.0,0.01270512]
["bitfinex","BTCUSD",1733490176865,0.22710895,97780.0,97779.0,0.01270512]
["bitfinex","BTCUSD",1733490177088,0.22710895,97780.0,97779.0,0.01088943]
["bitfinex","BTCUSD",1733490178066,0.22710895,97780.0,97779.0,0.11592097]
["bitfinex","BTCUSD",1733490178067,0.1271636,97780.0,97779.0,0.11592097]
["bitfinex","BTCUSD",1733490178303,0.0008636,97780.0,97779.0,0.11403154]
["bitfinex","BTCUSD",1733490178542,0.0008636,97780.0,97779.0,0.26403154]
["bitfinex","BTCUSD",1733490178781,0.0008636,97780.0,97779.0,0.27303154]
["bitfinex","BTCUSD",1733490179013,0.0008636,97780.0,97779.0,0.25503154]
["bitfinex","BTCUSD",1733490179268,0.0018636,97780.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490179498,0.0008636,97780.0,97779.0,0.11403154]
["bitfinex","BTCUSD",1733490179734,0.0008636,97780.0,97779.0,0.26403154]
["bitfinex","BTCUSD",1733490180996,0.0008636,97780.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490181216,0.204483,97808.0,97788.0,0.204523]
["bitfinex","BTCUSD",1733490181480,0.00127803,97806.0,97789.0,0.10503154]
["bitfinex","BTCUSD",1733490181701,0.00127803,97806.0,97779.0,0.009]
["bitfinex","BTCUSD",1733490181702,0.204522,97789.0,97779.0,0.018]
["bitfinex","BTCUSD",1733490181974,0.0774,97795.0,97779.0,0.009]
["bitfinex","BTCUSD",1733490182179,0.0777,97782.0,97779.0,0.009]
["bitfinex","BTCUSD",1733490182463,0.001,97780.0,97779.0,0.009]
["bitfinex","BTCUSD",1733490182687,0.0777,97782.0,97744.0,0.05]
["bitfinex","BTCUSD",1733490182926,0.0777,97782.0,97779.0,0.018]
["bitfinex","BTCUSD",1733490183141,0.0777,97782.0,97779.0,0.009]
["bitfinex","BTCUSD",1733490183376,0.0777,97782.0,97767.0,0.204566]
["bitfinex","BTCUSD",1733490183615,0.0817,97782.0,97767.0,0.204566]
["bitfinex","BTCUSD",1733490183847,0.001,97780.0,97769.0,0.204563]
["bitfinex","BTCUSD",1733490184064,0.001,97780.0,97770.0,0.10503154]
["bitfinex","BTCUSD",1733490184276,0.0479,97779.0,97770.0,0.10503154]
["bitfinex","BTCUSD",1733490184494,0.0479,97779.0,97744.0,0.05]
["bitfinex","BTCUSD",1733490184495,0.204564,97769.0,97748.0,0.204606]
["bitfinex","BTCUSD",1733490184738,0.20456,97771.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733490184944,0.20456,97771.0,97750.0,0.204601]
["bitfinex","BTCUSD",1733490185378,0.204549,97776.0,97754.0,0.204595]
["bitfinex","BTCUSD",1733490185593,0.204549,97776.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733490185594,0.204564,97769.0,97746.0,0.204611]
["bitfinex","BTCUSD",1733490185846,0.07887855,97768.0,97761.0,0.0091746]
["bitfinex","BTCUSD",1733490186063,0.204576,97763.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490186546,0.0776,97768.0,97761.0,0.0091746]
["bitfinex","BTCUSD",1733490186779,0.0776,97768.0,97761.0,0.0171746]
["bitfinex","BTCUSD",1733490186995,0.001,97771.0,97770.0,0.204561]
["bitfinex","BTCUSD",1733490187209,0.001,97771.0,97770.0,0.30959254]
["bitfinex","BTCUSD",1733490187866,0.0776,97779.0,97770.0,0.10503154]
["bitfinex","BTCUSD",1733490188082,0.0776,97779.0,97775.0,0.204549]
["bitfinex","BTCUSD",1733490188296,0.0776,97779.0,97776.0,0.10503154]
["bitfinex","BTCUSD",1733490188505,0.0009838,97787.0,97776.0,0.30958054]
["bitfinex","BTCUSD",1733490190604,0.0008652,97780.0,97772.0,0.10503154]
["bitfinex","BTCUSD",1733490191046,0.0008652,97780.0,97779.0,0.204542]
["bitfinex","BTCUSD",1733490191279,0.0018652,97780.0,97779.0,0.30957354]
["bitfinex","BTCUSD",1733490191499,0.0008652,97780.0,97779.0,0.30957354]
["bitfinex","BTCUSD",1733490191941,0.0018652,97780.0,97779.0,0.30957354]
["bitfinex","BTCUSD",1733490192186,0.0008652,97780.0,97779.0,0.30957354]
["bitfinex","BTCUSD",1733490192633,0.0028652,97780.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490192867,0.00193643,97780.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490193092,0.00093643,97780.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490193325,0.0012782,97790.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490193533,0.0776,97791.0,97779.0,0.11403154]
["bitfinex","BTCUSD",1733490193534,0.07887828,97791.0,97779.0,0.11403154]
["bitfinex","BTCUSD",1733490193793,0.0776,97791.0,97779.0,0.11403154]
["bitfinex","BTCUSD",1733490194011,0.0776,97791.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490194266,0.204519,97790.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490194480,0.204532,97784.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490194742,0.001,97780.0,97779.0,0.11403154]
["bitfinex","BTCUSD",1733490194952,0.204524,97788.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490195168,0.204534,97784.0,97779.0,0.11403154]
["bitfinex","BTCUSD",1733490195386,0.0786,97791.0,97779.0,0.018]
["bitfinex","BTCUSD",1733490195638,0.20454,97780.0,97779.0,0.009]
["bitfinex","BTCUSD",1733490195858,0.204534,97783.0,97779.0,0.018]
["bitfinex","BTCUSD",1733490196075,0.204538,97781.0,97779.0,0.018]
["bitfinex","BTCUSD",1733490196296,0.001,97784.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490196297,0.12357855,97780.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490196522,0.204578,97762.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490196744,0.03545786,97779.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490196973,0.00127866,97778.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490197190,0.204578,97762.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490198833,0.204578,97762.0,97761.0,0.0041746]
["bitfinex","BTCUSD",1733490199037,0.204578,97762.0,97761.0,0.0061746]
["bitfinex","BTCUSD",1733490199522,0.004,97762.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490199832,0.00827874,97762.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490200257,0.004,97762.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490200712,0.0766,97763.0,97761.0,0.0001746]
["bitfinex","BTCUSD",1733490201165,0.01,97762.0,97761.0,0.2057546]
["bitfinex","BTCUSD",1733490201367,0.004,97762.0,97761.0,0.30978614]
["bitfinex","BTCUSD",1733490201601,0.004,97762.0,97761.0,0.78412214]
["bitfinex","BTCUSD",1733490201835,0.009,97762.0,97761.0,0.93412214]
["bitfinex","BTCUSD",1733490202071,0.0838928,97781.0,97761.0,0.5930189]
["bitfinex","BTCUSD",1733490202274,0.0838928,97781.0,97770.0,0.09151167]
["bitfinex","BTCUSD",1733490202511,0.0009928,97781.0,97778.0,0.204543]
["bitfinex","BTCUSD",1733490202713,0.07787828,97792.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490203001,0.07787828,97792.0,97779.0,0.19654321]
["bitfinex","BTCUSD",1733490203211,0.07787828,97792.0,97780.0,0.09151167]
["bitfinex","BTCUSD",1733490203441,0.005,97781.0,97779.0,0.19654321]
["bitfinex","BTCUSD",1733490203643,0.005,97781.0,97780.0,0.09155281]
["bitfinex","BTCUSD",1733490203854,0.005,97781.0,97779.0,0.19658435]
["bitfinex","BTCUSD",1733490204058,0.0766,97792.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490204271,0.20579528,97791.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490204470,0.23754853,97790.0,97779.0,0.19658435]
["bitfinex","BTCUSD",1733490204644,0.03302953,97790.0,97779.0,0.19658435]
["bitfinex","BTCUSD",1733490204901,0.0766,97792.0,97779.0,0.19658435]
["bitfinex","BTCUSD",1733490204902,0.003,97781.0,97779.0,0.19658435]
["bitfinex","BTCUSD",1733490205099,0.00127828,97791.0,97779.0,0.19658435]
["bitfinex","BTCUSD",1733490205543,0.00827828,97791.0,97779.0,0.10603154]
["bitfinex","BTCUSD",1733490205759,0.00127828,97791.0,97779.0,0.19661896]
["bitfinex","BTCUSD",1733490206146,0.00127828,97791.0,97780.0,0.09158742]
["bitfinex","BTCUSD",1733490206403,0.004,97791.0,97780.0,0.09158742]
["bitfinex","BTCUSD",1733490206593,0.004,97791.0,97779.0,0.19661896]
["bitfinex","BTCUSD",1733490206806,0.20579728,97790.0,97780.0,0.09158742]
["bitfinex","BTCUSD",1733490207020,0.204529,97786.0,97780.0,0.09158742]
["bitfinex","BTCUSD",1733490207230,0.003,97781.0,97780.0,0.09158742]
["bitfinex","BTCUSD",1733490207433,0.0766,97792.0,97780.0,0.09158742]
["bitfinex","BTCUSD",1733490207644,0.20579528,97791.0,97780.0,0.09158742]
["bitfinex","BTCUSD",1733490207859,0.204526,97787.0,97779.0,0.19761896]
["bitfinex","BTCUSD",1733490208001,0.204526,97787.0,97779.0,0.19661896]
["bitfinex","BTCUSD",1733490208209,0.0766,97792.0,97779.0,0.19661896]
["bitfinex","BTCUSD",1733490208405,0.003,97781.0,97779.0,0.19661896]
["bitfinex","BTCUSD",1733490208613,0.00127828,97791.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490208831,0.00527828,97791.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490209035,0.007,97787.0,97779.0,0.10503154]
["bitfinex","BTCUSD",1733490209412,0.007,97787.0,97784.0,0.204531]
["bitfinex","BTCUSD",1733490209629,0.007,97787.0,97786.0,0.204528]
["bitfinex","BTCUSD",1733490209799,0.007,97787.0,97786.0,0.44694067]
["bitfinex","BTCUSD",1733490210024,0.007,97787.0,97786.0,0.53852809]
["bitfinex","BTCUSD",1733490210156,0.007,97787.0,97786.0,0.6477565]
["bitfinex","BTCUSD",1733490210372,0.08297818,97805.0,97786.0,1.08132295]
["bitfinex","BTCUSD",1733490210580,0.20449,97804.0,97793.0,0.09161425]
["bitfinex","BTCUSD",1733490210812,0.023,97803.0,97793.0,0.09161425]
["bitfinex","BTCUSD",1733490211235,0.20449,97804.0,97792.0,0.09161425]
["bitfinex","BTCUSD",1733490211455,0.0817,97805.0,97793.0,0.09161425]
["bitfinex","BTCUSD",1733490211682,0.0818745,97805.0,97794.0,0.30954254]
["bitfinex","BTCUSD",1733490211888,0.009,97804.0,97794.0,0.30954254]
["bitfinex","BTCUSD",1733490212093,0.0818745,97805.0,97795.0,0.50063125]
["bitfinex","BTCUSD",1733490212326,0.0818745,97805.0,97796.0,0.10503154]
["bitfinex","BTCUSD",1733490212511,0.204503,97798.0,97794.0,0.09161425]
["bitfinex","BTCUSD",1733490212725,0.0818745,97805.0,97789.0,0.09161425]
["bitfinex","BTCUSD",1733490212726,0.00127814,97797.0,97789.0,0.09161425]
["bitfinex","BTCUSD",1733490213048,0.204505,97797.0,97789.0,0.09161425]
["bitfinex","BTCUSD",1733490213262,0.023,97804.0,97785.0,0.09161425]
["bitfinex","BTCUSD",1733490213484,0.204514,97793.0,97786.0,0.10503154]
["bitfinex","BTCUSD",1733490213750,0.204514,97793.0,97792.0,0.001]
["bitfinex","BTCUSD",1733490213964,0.307214,97793.0,97792.0,0.001]
["bitfinex","BTCUSD",1733490214195,0.352914,97793.0,97792.0,0.001]
["bitfinex","BTCUSD",1733490214395,0.352914,97793.0,97770.0,0.09334365]
["bitfinex","BTCUSD",1733490214396,0.204552,97775.0,97770.0,0.09334365]
["bitfinex","BTCUSD",1733490214614,0.40911,97773.0,97770.0,0.0017294]
["bitfinex","BTCUSD",1733490214824,0.023,97774.0,97770.0,0.0017294]
["bitfinex","BTCUSD",1733490214825,0.1418662,97772.0,97770.0,0.0017294]
["bitfinex","BTCUSD",1733490215087,0.0782,97772.0,97770.0,0.0017294]
["bitfinex","BTCUSD",1733490216513,0.20583745,97771.0,97770.0,0.0017294]
["bitfinex","BTCUSD",1733490216757,0.20583745,97771.0,97770.0,0.0107294]
["bitfinex","BTCUSD",1733490216758,0.277059,97771.0,97770.0,0.0107294]
["bitfinex","BTCUSD",1733490216993,0.33314,97771.0,97770.0,0.0107294]
["bitfinex","BTCUSD",1733490217457,0.33314,97771.0,97770.0,0.0017294]
["bitfinex","BTCUSD",1733490217694,0.44217154,97771.0,97770.0,0.0017294]
["bitfinex","BTCUSD",1733490217921,0.23761254,97771.0,97742.0,0.09161425]
["bitfinex","BTCUSD",1733490218148,0.204614,97746.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490218361,0.204565,97768.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490218600,0.204601,97752.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490218825,0.00127881,97751.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490219490,0.204603,97750.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490220201,0.20461,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490220416,0.204614,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490220622,0.274914,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490221294,0.274914,97745.0,97744.0,0.0021746]
["bitfinex","BTCUSD",1733490221511,0.274914,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490221717,0.3303764,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490222332,0.3303764,97745.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490222567,0.274914,97745.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490223180,0.0703,97745.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490223400,0.0513,97745.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490223623,0.004,97745.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490224317,0.204592,97756.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490224560,0.0833,97757.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490224985,0.005,97745.0,97744.0,0.0041746]
["bitfinex","BTCUSD",1733490225492,0.00127877,97756.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490225725,0.003,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490226137,0.2046,97752.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490226138,0.20588885,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490226399,0.003,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490226619,0.006,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490227077,0.003,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490228611,0.20988885,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490228826,0.21088885,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490229272,0.003,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490229475,0.007,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490229679,0.004,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490229907,0.20888885,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490230105,0.21388885,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490230331,0.41349885,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490230533,0.41049885,97747.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490230742,0.003,97745.0,97744.0,0.0001746]
["bitfinex","BTCUSD",1733490231736,0.003,97745.0,97744.0,0.10520614]
["bitfinex","BTCUSD",1733490231939,0.007,97745.0,97744.0,0.10520614]
["bitfinex","BTCUSD",1733490232170,0.003,97745.0,97744.0,0.10520614]
["bitfinex","BTCUSD",1733490232380,0.204564,97769.0,97752.0,0.204597]
["bitfinex","BTCUSD",1733490232595,0.204564,97769.0,97752.0,0.30962854]
["bitfinex","BTCUSD",1733490232979,0.0009901,97770.0,97765.0,0.204571]
["bitfinex","BTCUSD",1733490233187,0.0009901,97770.0,97744.0,0.2047886]
["bitfinex","BTCUSD",1733490233188,0.00127844,97802.0,97769.0,0.10503154]
["bitfinex","BTCUSD",1733490233393,0.00127807,97829.0,97809.0,0.20448]
["bitfinex","BTCUSD",1733490233599,0.00127807,97829.0,97809.0,0.45951154]
["bitfinex","BTCUSD",1733490233838,0.0017314,97830.0,97809.0,0.45951154]
["bitfinex","BTCUSD",1733490234068,0.0017314,97830.0,97829.0,0.204438]
["bitfinex","BTCUSD",1733490234266,0.0017314,97830.0,97829.0,0.53796069]
["bitfinex","BTCUSD",1733490234470,0.0017314,97830.0,97829.0,0.79691921]
["bitfinex","BTCUSD",1733490234674,0.00127743,97866.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733490234895,0.0004426,97869.0,97839.0,0.204417]
["bitfinex","BTCUSD",1733490234896,0.00171994,97869.0,97839.0,0.64689821]
["bitfinex","BTCUSD",1733490235115,0.00144678,97840.0,97839.0,0.79689821]
["bitfinex","BTCUSD",1733490235336,0.00144678,97840.0,97839.0,0.87744934]
["bitfinex","BTCUSD",1733490235537,0.00144678,97840.0,97839.0,0.91216202]
["bitfinex","BTCUSD",1733490235728,0.00144678,97840.0,97839.0,0.86216202]
["bitfinex","BTCUSD",1733490235852,0.00144678,97840.0,97839.0,0.83161089]
["bitfinex","BTCUSD",1733490236070,0.00144678,97840.0,97839.0,1.07108759]
["bitfinex","BTCUSD",1733490236274,0.00244678,97840.0,97839.0,1.07408759]
["bitfinex","BTCUSD",1733490236485,0.00244678,97840.0,97839.0,0.79989821]
["bitfinex","BTCUSD",1733490236689,0.00244678,97840.0,97839.0,0.80589821]
["bitfinex","BTCUSD",1733490236914,0.00244678,97840.0,97839.0,1.0335335]
["bitfinex","BTCUSD",1733490237154,0.00244678,97840.0,97839.0,0.79989821]
["bitfinex","BTCUSD",1733490237364,0.00144678,97840.0,97839.0,0.79689821]
["bitfinex","BTCUSD",1733490237587,0.00244678,97840.0,97839.0,0.46844854]
["bitfinex","BTCUSD",1733490238642,0.00344678,97840.0,97839.0,0.47144854]
["bitfinex","BTCUSD",1733490240028,0.0008651,97900.0,97887.0,0.254317]
["bitfinex","BTCUSD",1733490240229,0.0008651,97900.0,97896.0,0.05]
["bitfinex","BTCUSD",1733490240436,0.00050516,97914.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733490240681,0.00050516,97914.0,97909.0,0.30930254]
["bitfinex","BTCUSD",1733490240890,0.00103879,97910.0,97909.0,0.45930254]
["bitfinex","BTCUSD",1733490241106,0.00103879,97910.0,97909.0,0.50930254]
["bitfinex","BTCUSD",1733490241558,0.00103879,97910.0,97909.0,0.57321507]
["bitfinex","BTCUSD",1733490242001,0.0008649,97930.0,97923.0,0.05]
["bitfinex","BTCUSD",1733490242223,0.0008649,97930.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490243336,0.0018649,97930.0,97929.0,0.11403154]
["bitfinex","BTCUSD",1733490243580,0.0008649,97930.0,97929.0,0.11403154]
["bitfinex","BTCUSD",1733490243801,0.0009049,97940.0,97929.0,0.11403154]
["bitfinex","BTCUSD",1733490243802,4e-05,97953.0,97929.0,0.11403154]
["bitfinex","BTCUSD",1733490244028,4e-05,97953.0,97932.0,0.10503154]
["bitfinex","BTCUSD",1733490244252,0.204181,97952.0,97932.0,0.10503154]
["bitfinex","BTCUSD",1733490244472,4e-05,97953.0,97933.0,0.001021]
["bitfinex","BTCUSD",1733490244691,0.00106293,97953.0,97933.0,0.001021]
["bitfinex","BTCUSD",1733490244909,0.00106293,97953.0,97934.0,0.10503154]
["bitfinex","BTCUSD",1733490245124,0.00106293,97953.0,97935.0,0.00102095]
["bitfinex","BTCUSD",1733490245125,0.204181,97952.0,97935.0,0.00102095]
["bitfinex","BTCUSD",1733490245376,0.204181,97952.0,97930.0,0.204226]
["bitfinex","BTCUSD",1733490245377,0.00102293,97951.0,97936.0,0.31026649]
["bitfinex","BTCUSD",1733490245570,0.204185,97950.0,97936.0,0.10503154]
["bitfinex","BTCUSD",1733490245795,0.00102293,97949.0,97936.0,0.10503154]
["bitfinex","BTCUSD",1733490246016,0.204189,97948.0,97936.0,0.10503154]
["bitfinex","BTCUSD",1733490246244,0.00102293,97947.0,97936.0,0.10503154]
["bitfinex","BTCUSD",1733490246463,0.00102293,97951.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733490246735,0.003,97950.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490246958,0.00102293,97949.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490247179,0.207186,97950.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490247388,0.003,97950.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490247621,0.00102293,97949.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490247835,0.204204,97942.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490248261,0.204204,97942.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733490248482,0.204206,97940.0,97921.0,0.10605258]
["bitfinex","BTCUSD",1733490248705,0.40838,97948.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733490248927,0.0009837,97941.0,97938.0,0.002]
["bitfinex","BTCUSD",1733490249163,0.204198,97944.0,97928.0,0.00102102]
["bitfinex","BTCUSD",1733490249377,0.204213,97937.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490249836,0.204213,97937.0,97920.0,0.008]
["bitfinex","BTCUSD",1733490249837,0.204208,97940.0,97922.0,0.007]
["bitfinex","BTCUSD",1733490250068,0.001,97948.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490250069,0.00102293,97939.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490250294,0.023,97947.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733490250562,0.204196,97945.0,97926.0,0.10605258]
["bitfinex","BTCUSD",1733490250806,0.001,97937.0,97929.0,0.009]
["bitfinex","BTCUSD",1733490251018,0.001,97937.0,97930.0,0.10503154]
["bitfinex","BTCUSD",1733490251903,0.205212,97937.0,97930.0,0.10503154]
["bitfinex","BTCUSD",1733490252126,0.205212,97937.0,97919.0,0.00102106]
["bitfinex","BTCUSD",1733490252127,0.204214,97936.0,97919.0,0.00102106]
["bitfinex","BTCUSD",1733490252348,0.204214,97936.0,97926.0,0.006]
["bitfinex","BTCUSD",1733490252349,0.204217,97935.0,97926.0,0.006]
["bitfinex","BTCUSD",1733490252582,0.408434,97935.0,97930.0,0.002]
["bitfinex","BTCUSD",1733490253021,0.204217,97935.0,97930.0,0.002]
["bitfinex","BTCUSD",1733490253705,0.204212,97938.0,97930.0,0.002]
["bitfinex","BTCUSD",1733490253936,0.204221,97933.0,97930.0,0.002]
["bitfinex","BTCUSD",1733490254144,0.00102293,97932.0,97920.0,0.10503154]
["bitfinex","BTCUSD",1733490254400,0.002,97935.0,97920.0,0.10503154]
["bitfinex","BTCUSD",1733490254606,0.004,97935.0,97925.0,0.204237]
["bitfinex","BTCUSD",1733490254811,0.004,97935.0,97918.0,0.204251]
["bitfinex","BTCUSD",1733490254812,0.002,97935.0,97929.0,0.204228]
["bitfinex","BTCUSD",1733490255024,0.002,97935.0,97930.0,0.10503154]
["bitfinex","BTCUSD",1733490255295,0.001,97933.0,97912.0,0.354265]
["bitfinex","BTCUSD",1733490255492,3.48e-05,97933.0,97916.0,0.204255]
["bitfinex","BTCUSD",1733490255721,3.48e-05,97933.0,97918.0,0.204252]
["bitfinex","BTCUSD",1733490255926,3.48e-05,97933.0,97919.0,0.10605265]
["bitfinex","BTCUSD",1733490256131,0.408432,97936.0,97919.0,0.10605265]
["bitfinex","BTCUSD",1733490256564,0.001,97933.0,97919.0,0.10605265]
["bitfinex","BTCUSD",1733490257204,0.204223,97932.0,97919.0,0.10605265]
["bitfinex","BTCUSD",1733490258150,0.204228,97930.0,97919.0,0.10605265]
["bitfinex","BTCUSD",1733490258784,0.001,97932.0,97919.0,0.11505265]
["bitfinex","BTCUSD",1733490259027,0.204208,97939.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733490259249,0.204218,97935.0,97921.0,0.10605265]
["bitfinex","BTCUSD",1733490259450,0.001,97930.0,97921.0,0.10605265]
["bitfinex","BTCUSD",1733490259647,0.204218,97935.0,97921.0,0.10605265]
["bitfinex","BTCUSD",1733490260396,0.204229,97930.0,97921.0,0.10605265]
["bitfinex","BTCUSD",1733490260586,0.204226,97931.0,97921.0,0.10605265]
["bitfinex","BTCUSD",1733490260827,0.204227,97930.0,97921.0,0.10605265]
["bitfinex","BTCUSD",1733490261251,0.001,97932.0,97921.0,0.11205265]
["bitfinex","BTCUSD",1733490261451,0.204222,97933.0,97921.0,0.11205265]
["bitfinex","BTCUSD",1733490261566,0.001,97930.0,97921.0,0.12105265]
["bitfinex","BTCUSD",1733490262630,0.001,97930.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733490262854,0.001,97930.0,97921.0,0.11505265]
["bitfinex","BTCUSD",1733490262855,0.002,97930.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490263698,0.001,97930.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490263906,0.002,97930.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490264116,0.204213,97937.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490264333,0.204216,97936.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490264565,0.204217,97935.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490264791,0.001,97930.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490265199,0.204208,97939.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490265396,0.204218,97935.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490265611,0.204226,97931.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490265827,0.001,97930.0,97923.0,0.10503154]
["bitfinex","BTCUSD",1733490266079,0.001,97930.0,97924.0,0.20525912]
["bitfinex","BTCUSD",1733490266309,0.19483962,97943.0,97926.0,0.204235]
["bitfinex","BTCUSD",1733490266516,0.204199,97944.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733490266766,0.001,97935.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490267229,0.204209,97939.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490267439,0.204212,97937.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490267875,0.204209,97939.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490268089,0.00102293,97938.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490268534,0.20523393,97938.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490268743,0.00102293,97938.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490268981,0.00102293,97938.0,97930.0,0.204227]
["bitfinex","BTCUSD",1733490269195,0.00102293,97938.0,97931.0,0.10503154]
["bitfinex","BTCUSD",1733490269662,0.00402293,97938.0,97931.0,0.10503154]
["bitfinex","BTCUSD",1733490269903,0.003,97938.0,97936.0,0.204213]
["bitfinex","BTCUSD",1733490270111,0.003,97938.0,97937.0,0.10605242]
["bitfinex","BTCUSD",1733490270492,0.000863,97940.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733490270719,0.000863,97940.0,97939.0,0.10605242]
["bitfinex","BTCUSD",1733490270950,0.000863,97940.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733490272065,0.00144409,97940.0,97939.0,0.10903154]
["bitfinex","BTCUSD",1733490272310,0.00144409,97940.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733490272735,0.00144409,97940.0,97939.0,0.10803154]
["bitfinex","BTCUSD",1733490272944,0.00144409,97940.0,97939.0,0.10905253]
["bitfinex","BTCUSD",1733490273186,0.00144409,97940.0,97939.0,0.10903154]
["bitfinex","BTCUSD",1733490273619,0.00144409,97940.0,97939.0,0.10803154]
["bitfinex","BTCUSD",1733490273826,0.00144409,97940.0,97939.0,0.003]
["bitfinex","BTCUSD",1733490274248,0.00144409,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490274249,0.02444409,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490274477,0.02444409,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1733490274893,0.02444409,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1733490275130,0.02546702,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1733490275368,0.02444409,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1733490276511,0.02546702,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1733490277417,0.02546702,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490277827,0.02546702,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1733490278503,0.02546702,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490278949,0.02546702,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1733490279365,0.02546702,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490279608,0.00246702,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490279794,0.00144409,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490280005,0.204205,97941.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490280232,0.20437922,97941.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490280887,0.02402293,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490281131,0.02402293,97940.0,97939.0,0.003]
["bitfinex","BTCUSD",1733490281373,0.02402293,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490281807,0.02402293,97940.0,97939.0,0.003]
["bitfinex","BTCUSD",1733490282259,0.02402293,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490282697,0.02402293,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1733490283146,0.10512293,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490283357,0.15202293,97940.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490283575,0.15202293,97940.0,97939.0,0.003]
["bitfinex","BTCUSD",1733490283801,0.023,97938.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490284027,0.00102293,97937.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490284933,0.023,97932.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490285135,0.02402293,97932.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490285797,0.02402293,97932.0,97931.0,0.13731394]
["bitfinex","BTCUSD",1733490286066,0.02402293,97932.0,97930.0,0.13923536]
["bitfinex","BTCUSD",1733490286292,0.227225,97931.0,97930.0,0.13923536]
["bitfinex","BTCUSD",1733490286503,0.227225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490288406,0.227225,97931.0,97930.0,0.09340869]
["bitfinex","BTCUSD",1733490288621,0.227225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490288622,0.228225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490296794,0.001,97931.0,97930.0,0.10675754]
["bitfinex","BTCUSD",1733490297013,0.001,97931.0,97930.0,0.19844023]
["bitfinex","BTCUSD",1733490297436,0.001,97931.0,97930.0,0.10675754]
["bitfinex","BTCUSD",1733490298113,0.001,97931.0,97930.0,0.2442669]
["bitfinex","BTCUSD",1733490298318,0.001,97931.0,97930.0,0.10675754]
["bitfinex","BTCUSD",1733490299438,0.001,97931.0,97930.0,0.24425844]
["bitfinex","BTCUSD",1733490299654,0.001,97931.0,97930.0,0.10675754]
["bitfinex","BTCUSD",1733490300115,0.001,97931.0,97930.0,0.58263226]
["bitfinex","BTCUSD",1733490300352,0.001,97931.0,97930.0,0.58262834]
["bitfinex","BTCUSD",1733490300585,0.001,97931.0,97930.0,0.44513136]
["bitfinex","BTCUSD",1733490300794,0.001,97931.0,97930.0,0.24425105]
["bitfinex","BTCUSD",1733490300996,0.001,97931.0,97930.0,0.10675754]
["bitfinex","BTCUSD",1733490301215,0.001,97931.0,97930.0,0.44614104]
["bitfinex","BTCUSD",1733490301400,0.001,97931.0,97930.0,0.44512011]
["bitfinex","BTCUSD",1733490301646,0.001,97931.0,97930.0,0.62845465]
["bitfinex","BTCUSD",1733490302288,0.000863,97940.0,97930.0,0.62845465]
["bitfinex","BTCUSD",1733490302289,0.000863,97940.0,97935.0,0.204216]
["bitfinex","BTCUSD",1733490302498,0.000863,97940.0,97937.0,0.09165816]
["bitfinex","BTCUSD",1733490302713,0.000863,97940.0,97938.0,0.10605247]
["bitfinex","BTCUSD",1733490303157,0.000863,97940.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490303395,0.004863,97940.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490303599,0.023,97939.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490303827,0.000863,97940.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490304023,0.023,97939.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490304586,0.000863,97940.0,97938.0,0.10503154]
["bitfinex","BTCUSD",1733490305269,0.000863,97940.0,97939.0,0.00102094]
["bitfinex","BTCUSD",1733490305530,0.000863,97940.0,97939.0,0.4443476]
["bitfinex","BTCUSD",1733490305753,0.004863,97940.0,97939.0,0.44332666]
["bitfinex","BTCUSD",1733490305991,0.000863,97940.0,97939.0,0.44330132]
["bitfinex","BTCUSD",1733490306223,0.006863,97940.0,97939.0,0.44330132]
["bitfinex","BTCUSD",1733490306747,0.003863,97940.0,97939.0,0.44330132]
["bitfinex","BTCUSD",1733490306975,0.003863,97940.0,97939.0,0.24347281]
["bitfinex","BTCUSD",1733490307203,0.003863,97940.0,97939.0,0.24247281]
["bitfinex","BTCUSD",1733490307395,0.003863,97940.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733490307660,0.003863,97940.0,97939.0,0.10703154]
["bitfinex","BTCUSD",1733490307958,0.026863,97940.0,97939.0,0.10703154]
["bitfinex","BTCUSD",1733490308183,0.000863,97940.0,97939.0,0.10703154]
["bitfinex","BTCUSD",1733490308881,0.000863,97940.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733490309112,0.023,97932.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490309335,0.204225,97931.0,97930.0,0.10675754]
["bitfinex","BTCUSD",1733490309562,0.227225,97931.0,97930.0,0.10675754]
["bitfinex","BTCUSD",1733490310753,0.227225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490312107,0.227225,97931.0,97930.0,0.002726]
["bitfinex","BTCUSD",1733490312781,0.227225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490313499,0.228225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490313736,0.230225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490314442,0.229225,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490315113,0.2705696,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490315337,0.2725696,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490315610,0.2705696,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490315844,0.3205696,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490316090,0.4071696,97931.0,97930.0,0.001726]
["bitfinex","BTCUSD",1733490316324,0.4071696,97931.0,97910.0,0.001726]
["bitfinex","BTCUSD",1733490316325,0.277267,97911.0,97910.0,0.001726]
["bitfinex","BTCUSD",1733490316555,0.408967,97911.0,97910.0,0.001726]
["bitfinex","BTCUSD",1733490317247,0.05,97902.0,97875.0,0.09163763]
["bitfinex","BTCUSD",1733490317487,0.35881093,97901.0,97871.0,0.09163763]
["bitfinex","BTCUSD",1733490317720,0.357788,97901.0,97868.0,0.09163763]
["bitfinex","BTCUSD",1733490317955,0.357788,97901.0,97867.0,0.09163763]
["bitfinex","BTCUSD",1733490317956,0.42732898,97901.0,97867.0,0.09163763]
["bitfinex","BTCUSD",1733490318186,0.42732898,97901.0,97900.0,0.00230749]
["bitfinex","BTCUSD",1733490318426,0.53236052,97901.0,97900.0,0.00230749]
["bitfinex","BTCUSD",1733490319144,0.53236052,97901.0,97856.0,0.09163763]
["bitfinex","BTCUSD",1733490319145,0.204364,97865.0,97856.0,0.09163763]
["bitfinex","BTCUSD",1733490319382,0.204364,97865.0,97850.0,0.204392]
["bitfinex","BTCUSD",1733490319383,0.023,97886.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733490319601,0.204374,97860.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733490320049,0.408748,97860.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733490320798,0.204374,97860.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733490321444,0.204374,97860.0,97857.0,0.11403154]
["bitfinex","BTCUSD",1733490321950,0.204374,97860.0,97857.0,0.10503154]
["bitfinex","BTCUSD",1733490322177,0.204374,97860.0,97857.0,0.12303154]
["bitfinex","BTCUSD",1733490322178,0.206374,97860.0,97857.0,0.12303154]
["bitfinex","BTCUSD",1733490322865,0.410748,97860.0,97857.0,0.12303154]
["bitfinex","BTCUSD",1733490323088,0.4313854,97860.0,97857.0,0.12303154]
["bitfinex","BTCUSD",1733490323835,0.4313854,97860.0,97857.0,0.018]
["bitfinex","BTCUSD",1733490323836,0.282477,97858.0,97857.0,0.018]
["bitfinex","BTCUSD",1733490324064,0.305477,97858.0,97857.0,0.018]
["bitfinex","BTCUSD",1733490325720,0.023,97857.0,97852.0,0.00017469]
["bitfinex","BTCUSD",1733490325950,0.227388,97853.0,97852.0,0.00017469]
["bitfinex","BTCUSD",1733490327303,0.38171954,97853.0,97852.0,0.00017469]
["bitfinex","BTCUSD",1733490327526,0.38171954,97853.0,97852.0,0.00217469]
["bitfinex","BTCUSD",1733490327751,0.40617814,97853.0,97852.0,0.00217469]
["bitfinex","BTCUSD",1733490327979,0.58992605,97853.0,97852.0,0.00217469]
["bitfinex","BTCUSD",1733490328446,0.72142605,97853.0,97852.0,0.00217469]
["bitfinex","BTCUSD",1733490328676,0.72142605,97853.0,97850.0,0.0017264]
["bitfinex","BTCUSD",1733490328677,0.254392,97851.0,97850.0,0.0017264]
["bitfinex","BTCUSD",1733490328902,0.43242354,97851.0,97850.0,0.0017264]
["bitfinex","BTCUSD",1733490329129,0.54277653,97851.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490329367,0.64767145,97851.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490329603,0.358892,97851.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490330068,0.358892,97851.0,97850.0,0.0010004]
["bitfinex","BTCUSD",1733490330069,0.367892,97851.0,97850.0,0.0010004]
["bitfinex","BTCUSD",1733490330301,0.39674499,97851.0,97850.0,0.0010004]
["bitfinex","BTCUSD",1733490330946,0.40274499,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490331201,0.49301488,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490331882,0.65852856,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490332346,0.62967557,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490333030,0.33437414,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490333260,0.38437414,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490333956,0.33437414,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490334196,0.38437414,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490334904,0.33437414,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490335581,0.4209836,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490336284,0.33437414,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490336518,0.015,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490337456,0.0001741,97853.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490337684,0.006,97851.0,97850.0,0.0010004]
["bitfinex","BTCUSD",1733490338778,0.006,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490338779,0.012,97851.0,97850.0,0.0020004]
["bitfinex","BTCUSD",1733490339058,0.006,97851.0,97850.0,0.0010004]
["bitfinex","BTCUSD",1733490339290,0.001,97851.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490339522,0.0001741,97853.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490340021,0.001,97851.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490340265,0.002,97851.0,97850.0,0.10503194]
["bitfinex","BTCUSD",1733490340714,0.0001741,97853.0,97850.0,0.10503194]
["bitfinex","BTCUSD",1733490340715,0.0001741,97853.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733490340940,0.0001741,97853.0,97852.0,0.1060533]
["bitfinex","BTCUSD",1733490341159,0.0008638,97860.0,97852.0,0.1060533]
["bitfinex","BTCUSD",1733490341409,0.0008638,97860.0,97859.0,0.30940654]
["bitfinex","BTCUSD",1733490341663,0.0008638,97860.0,97859.0,0.50940654]
["bitfinex","BTCUSD",1733490341877,0.0008638,97860.0,97859.0,0.45940654]
["bitfinex","BTCUSD",1733490342550,0.0008638,97860.0,97859.0,0.10503154]
["bitfinex","BTCUSD",1733490343010,0.0018638,97860.0,97859.0,0.11403154]
["bitfinex","BTCUSD",1733490343242,0.0028638,97860.0,97859.0,0.12203154]
["bitfinex","BTCUSD",1733490343468,0.0018638,97860.0,97859.0,0.11403154]
["bitfinex","BTCUSD",1733490343675,0.0008638,97860.0,97859.0,0.10503154]
["bitfinex","BTCUSD",1733490343881,0.0008638,97860.0,97859.0,0.10703154]
["bitfinex","BTCUSD",1733490344132,0.0008638,97860.0,97859.0,0.11103154]
["bitfinex","BTCUSD",1733490344343,0.0008638,97860.0,97859.0,0.11205335]
["bitfinex","BTCUSD",1733490345201,0.0008638,97860.0,97859.0,0.10605335]
["bitfinex","BTCUSD",1733490345448,0.0008638,97860.0,97859.0,0.25605335]
["bitfinex","BTCUSD",1733490345681,0.0008638,97860.0,97859.0,0.38883154]
["bitfinex","BTCUSD",1733490346129,0.0008638,97860.0,97859.0,0.39283154]
["bitfinex","BTCUSD",1733490346397,0.0008638,97860.0,97859.0,0.38883154]
["bitfinex","BTCUSD",1733490346613,0.0018638,97860.0,97859.0,0.4079011]
["bitfinex","BTCUSD",1733490346825,0.0018638,97860.0,97859.0,0.3586011]
["bitfinex","BTCUSD",1733490347030,0.0008638,97860.0,97859.0,0.3506011]
["bitfinex","BTCUSD",1733490347243,0.0018638,97860.0,97859.0,0.3596011]
["bitfinex","BTCUSD",1733490347506,0.0018638,97860.0,97859.0,0.2731011]
["bitfinex","BTCUSD",1733490348344,0.0008638,97860.0,97859.0,0.2641011]
["bitfinex","BTCUSD",1733490348782,0.0008638,97860.0,97859.0,0.2661011]
["bitfinex","BTCUSD",1733490349012,0.0008638,97860.0,97859.0,0.2691011]
["bitfinex","BTCUSD",1733490349226,0.0008638,97860.0,97859.0,0.2671011]
["bitfinex","BTCUSD",1733490349449,0.0008638,97860.0,97859.0,0.2641011]
["bitfinex","BTCUSD",1733490349675,0.0018638,97860.0,97859.0,0.2731011]
["bitfinex","BTCUSD",1733490349907,0.0028638,97860.0,97859.0,0.2821011]
["bitfinex","BTCUSD",1733490350172,0.0018638,97860.0,97859.0,0.2641011]
["bitfinex","BTCUSD",1733490350373,0.0008638,97860.0,97859.0,0.2641011]
["bitfinex","BTCUSD",1733490350583,0.0028638,97860.0,97859.0,0.2821011]
["bitfinex","BTCUSD",1733490351235,0.0028638,97860.0,97859.0,0.1321011]
["bitfinex","BTCUSD",1733490351678,0.0028638,97860.0,97859.0,0.12412287]
["bitfinex","BTCUSD",1733490351679,0.0018638,97860.0,97859.0,0.12412287]
["bitfinex","BTCUSD",1733490352310,0.0028638,97860.0,97859.0,0.13312287]
["bitfinex","BTCUSD",1733490353683,0.0028638,97860.0,97859.0,0.1321011]
["bitfinex","BTCUSD",1733490354163,0.2072368,97860.0,97859.0,0.1321011]
["bitfinex","BTCUSD",1733490354409,0.2072368,97860.0,97859.0,0.02706956]
["bitfinex","BTCUSD",1733490354611,0.2072368,97860.0,97859.0,0.018]
["bitfinex","BTCUSD",1733490355739,0.204388,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490355951,0.227388,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490356377,0.27065148,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490356835,0.39575148,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490357045,0.39575148,97853.0,97852.0,0.0021741]
["bitfinex","BTCUSD",1733490357257,0.352488,97853.0,97852.0,0.0021741]
["bitfinex","BTCUSD",1733490358355,0.352488,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490358595,0.352488,97853.0,97852.0,0.0031741]
["bitfinex","BTCUSD",1733490358804,0.352488,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490359004,0.352488,97853.0,97852.0,0.0011741]
["bitfinex","BTCUSD",1733490359445,0.352488,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490359658,0.42869898,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490359863,0.1491,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490360074,0.001,97853.0,97852.0,0.10520564]
["bitfinex","BTCUSD",1733490360532,0.02402293,97859.0,97852.0,0.11450611]
["bitfinex","BTCUSD",1733490360732,0.02402293,97859.0,97853.0,0.10503154]
["bitfinex","BTCUSD",1733490360733,0.204377,97858.0,97853.0,0.10503154]
["bitfinex","BTCUSD",1733490360948,0.0008638,97860.0,97853.0,0.10503154]
["bitfinex","BTCUSD",1733490361159,0.204375,97859.0,97854.0,0.00930042]
["bitfinex","BTCUSD",1733490361375,0.204375,97859.0,97855.0,0.10503154]
["bitfinex","BTCUSD",1733490361823,0.204375,97859.0,97856.0,0.00930038]
["bitfinex","BTCUSD",1733490362025,0.227379,97857.0,97856.0,0.00930038]
["bitfinex","BTCUSD",1733490362481,0.204388,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490362921,0.227388,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490363137,0.204384,97855.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490363138,0.023,97854.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490363356,0.023,97856.0,97853.0,0.10503154]
["bitfinex","BTCUSD",1733490363558,0.002,97857.0,97853.0,0.10503154]
["bitfinex","BTCUSD",1733490363763,0.002,97857.0,97854.0,0.0093202]
["bitfinex","BTCUSD",1733490363970,0.002,97857.0,97855.0,0.10503154]
["bitfinex","BTCUSD",1733490364177,0.002,97857.0,97856.0,0.00932015]
["bitfinex","BTCUSD",1733490364599,0.0008638,97860.0,97856.0,0.00932015]
["bitfinex","BTCUSD",1733490365377,0.002,97857.0,97856.0,0.00932015]
["bitfinex","BTCUSD",1733490365585,0.001,97857.0,97856.0,0.11435169]
["bitfinex","BTCUSD",1733490366035,0.0038638,97860.0,97857.0,0.408758]
["bitfinex","BTCUSD",1733490366234,0.0008638,97860.0,97858.0,0.10503154]
["bitfinex","BTCUSD",1733490366440,0.0028638,97860.0,97858.0,0.11435118]
["bitfinex","BTCUSD",1733490366933,0.204375,97859.0,97858.0,0.00931964]
["bitfinex","BTCUSD",1733490367104,0.24543787,97859.0,97858.0,0.00931964]
["bitfinex","BTCUSD",1733490367251,0.24543787,97859.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490367252,0.023,97854.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490367641,0.10142293,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490368792,0.0008638,97860.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490368793,0.0008638,97860.0,97852.0,0.10520564]
["bitfinex","BTCUSD",1733490369016,0.001,97859.0,97853.0,0.31044132]
["bitfinex","BTCUSD",1733490369235,0.001,97859.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733490369439,0.0008638,97860.0,97858.0,0.30940854]
["bitfinex","BTCUSD",1733490369651,0.0008638,97860.0,97859.0,0.1060533]
["bitfinex","BTCUSD",1733490369861,0.0008638,97860.0,97859.0,0.30940654]
["bitfinex","BTCUSD",1733490370066,0.0008638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490370709,0.0018638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490370917,0.0038638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490371359,0.0018638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490371570,0.0028638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490372079,0.0018638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490372279,0.0018638,97860.0,97859.0,0.32073578]
["bitfinex","BTCUSD",1733490372506,0.0008638,97860.0,97859.0,0.32073578]
["bitfinex","BTCUSD",1733490372755,0.0018638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490373210,0.0008638,97860.0,97859.0,0.31873578]
["bitfinex","BTCUSD",1733490373434,0.0008638,97860.0,97859.0,0.11436078]
["bitfinex","BTCUSD",1733490373647,0.06582378,97860.0,97859.0,0.00932924]
["bitfinex","BTCUSD",1733490373870,0.14262378,97860.0,97859.0,0.00932924]
["bitfinex","BTCUSD",1733490374096,0.227375,97859.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490374340,0.227388,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490374978,0.30805458,97853.0,97852.0,0.0001741]
["bitfinex","BTCUSD",1733490375929,0.30805458,97853.0,97852.0,0.0031741]
["bitfinex","BTCUSD",1733490376389,0.30805458,97853.0,97852.0,0.0041741]
["bitfinex","BTCUSD",1733490376593,0.39055458,97853.0,97852.0,0.0041741]
["bitfinex","BTCUSD",1733490376814,0.39055458,97853.0,97852.0,0.0031741]
["bitfinex","BTCUSD",1733490377031,0.39155458,97853.0,97852.0,0.0031741]
["bitfinex","BTCUSD",1733490377525,0.61344258,97853.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490377747,0.227392,97851.0,97850.0,4e-07]
["bitfinex","BTCUSD",1733490377967,0.227392,97851.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490377968,0.227413,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490378636,0.302413,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490379741,0.305413,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490379949,0.310413,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490380622,0.307413,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490381091,0.3890345,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490381285,0.3840345,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490381514,0.3900345,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490382451,0.3930345,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490382879,0.40341488,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490383241,0.40041488,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490383605,0.40341488,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490384083,0.40041488,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490384305,0.39441488,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490384738,0.40041488,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490385006,0.39441488,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490385216,0.40041488,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490385636,0.40041488,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490385637,0.39441488,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490385865,0.40041488,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490386093,0.39741488,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490386708,0.39441488,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490386922,0.31279338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490387132,0.31579338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490387558,0.32179338,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490387776,0.32179338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490387777,0.31579338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490388195,0.32179338,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490388446,0.39485362,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490388661,0.40085362,97841.0,97840.0,0.0027268]
["bitfinex","BTCUSD",1733490388939,0.38885362,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490389355,0.39085362,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490389579,0.39385362,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490389814,0.32079338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490390252,0.31779338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490390671,0.32079338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490391104,0.31279338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490391566,0.31779338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490391776,0.3907675,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490392204,0.54579904,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490392432,0.54879904,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490392871,0.49879904,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490393092,0.3937675,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490393310,0.32079338,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490394178,0.11638038,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490394389,0.04138038,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490394592,0.008,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490395235,0.008,97841.0,97840.0,0.01146526]
["bitfinex","BTCUSD",1733490395441,0.008,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490395666,0.0212401,97841.0,97840.0,0.01146526]
["bitfinex","BTCUSD",1733490395875,0.003,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490396099,0.008,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490396358,0.031,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490397674,0.03202293,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490401070,0.031,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490401275,0.03202293,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490401782,0.23643593,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490401984,0.235413,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490403497,0.26867346,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490404658,0.235413,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490404885,0.031,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490405330,0.03202293,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490409368,0.15614574,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490409577,0.20716867,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490409787,0.31104066,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490410892,0.30439492,97841.0,97840.0,0.0017268]
["bitfinex","BTCUSD",1733490411150,0.336634,97831.0,97830.0,0.0017268]
["bitfinex","BTCUSD",1733490411352,0.336634,97831.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490411353,0.609655,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490411781,0.71151,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490412835,0.71368417,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490415667,0.46368417,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490415884,0.31182917,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490416109,0.32190327,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490417921,0.32290327,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490425791,0.32599754,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490426065,0.34841918,97821.0,97820.0,0.001727]
["bitfinex","BTCUSD",1733490427326,0.50345072,97821.0,97820.0,1e-06]
["bitfinex","BTCUSD",1733490427549,0.54865072,97821.0,97820.0,1e-06]
["bitfinex","BTCUSD",1733490427752,0.54765072,97821.0,97820.0,1e-06]
["bitfinex","BTCUSD",1733490427959,0.54565072,97821.0,97820.0,1e-06]
["bitfinex","BTCUSD",1733490428196,0.54965072,97821.0,97820.0,1e-06]
["bitfinex","BTCUSD",1733490428441,0.55865072,97821.0,97820.0,1e-06]
["bitfinex","BTCUSD",1733490428668,0.55465072,97821.0,97820.0,1e-06]
["bitfinex","BTCUSD",1733490429121,0.354175,97811.0,97804.0,0.27466687]
["bitfinex","BTCUSD",1733490429322,0.53551784,97811.0,97804.0,0.27466687]
["bitfinex","BTCUSD",1733490429531,0.55150973,97811.0,97810.0,0.01186282]
["bitfinex","BTCUSD",1733490429985,0.55150973,97811.0,97810.0,0.0017274]
["bitfinex","BTCUSD",1733490430623,0.57198643,97811.0,97810.0,0.0017274]
["bitfinex","BTCUSD",1733490431087,0.58098643,97811.0,97810.0,0.0017274]
["bitfinex","BTCUSD",1733490432234,0.59614787,97811.0,97810.0,0.0017274]
["bitfinex","BTCUSD",1733490432690,0.408988,97805.0,97804.0,0.17242187]
["bitfinex","BTCUSD",1733490432919,0.61891446,97805.0,97804.0,0.17242187]
["bitfinex","BTCUSD",1733490433380,0.204576,97763.0,97762.0,0.13741275]
["bitfinex","BTCUSD",1733490433589,0.227576,97763.0,97762.0,0.13741275]
["bitfinex","BTCUSD",1733490433797,0.227576,97763.0,97762.0,0.14755647]
["bitfinex","BTCUSD",1733490434463,0.227576,97763.0,97762.0,0.13741275]
["bitfinex","BTCUSD",1733490434682,0.227576,97763.0,97750.0,0.0017268]
["bitfinex","BTCUSD",1733490434683,0.204589,97757.0,97750.0,0.0017268]
["bitfinex","BTCUSD",1733490434954,0.204599,97752.0,97751.0,0.10503154]
["bitfinex","BTCUSD",1733490435844,0.204593,97755.0,97751.0,0.10503154]
["bitfinex","BTCUSD",1733490436321,0.0009824,97770.0,97751.0,0.10503154]
["bitfinex","BTCUSD",1733490436524,0.0009824,97770.0,97760.0,0.20458]
["bitfinex","BTCUSD",1733490436751,0.00102293,97789.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733490436752,0.023,97772.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733490436963,0.02402293,97789.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733490436964,0.01027215,97780.0,97761.0,0.19671794]
["bitfinex","BTCUSD",1733490437167,0.204557,97773.0,97762.0,0.00102285]
["bitfinex","BTCUSD",1733490437374,0.204557,97773.0,97763.0,0.10503154]
["bitfinex","BTCUSD",1733490437599,0.001,97770.0,97763.0,0.11519504]
["bitfinex","BTCUSD",1733490437829,0.01027215,97780.0,97763.0,0.11519504]
["bitfinex","BTCUSD",1733490437830,0.204544,97779.0,97766.0,0.204568]
["bitfinex","BTCUSD",1733490438038,0.00102293,97778.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733490438246,0.227542,97779.0,97769.0,0.10503154]
["bitfinex","BTCUSD",1733490438476,0.00102293,97782.0,97769.0,0.10503154]
["bitfinex","BTCUSD",1733490438477,0.023,97781.0,97770.0,0.204561]
["bitfinex","BTCUSD",1733490438714,0.023,97781.0,97769.0,0.1151949]
["bitfinex","BTCUSD",1733490438715,0.001,97773.0,97769.0,0.1151949]
["bitfinex","BTCUSD",1733490438942,0.002,97770.0,97769.0,0.10503154]
["bitfinex","BTCUSD",1733490439640,0.022755,97770.0,97762.0,0.204578]
["bitfinex","BTCUSD",1733490439888,0.022755,97770.0,97763.0,0.10503154]
["bitfinex","BTCUSD",1733490440094,0.020755,97770.0,97763.0,0.10503154]
["bitfinex","BTCUSD",1733490440299,0.020755,97770.0,97769.0,0.001]
["bitfinex","BTCUSD",1733490440651,0.020755,97770.0,97763.0,0.10503154]
["bitfinex","BTCUSD",1733490440858,0.002,97770.0,97763.0,0.10503154]
["bitfinex","BTCUSD",1733490441084,0.002,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733490441297,0.023,97778.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733490441497,0.002,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733490442755,0.002,97770.0,97764.0,0.204573]
["bitfinex","BTCUSD",1733490442960,0.002,97770.0,97765.0,0.10503154]
["bitfinex","BTCUSD",1733490444448,0.02275749,97770.0,97766.0,0.20457]
["bitfinex","BTCUSD",1733490444676,0.002,97770.0,97766.0,0.51417154]
["bitfinex","BTCUSD",1733490445328,0.002,97770.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733490446384,0.204564,97769.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733490446805,0.409128,97769.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733490447032,0.062872,97768.0,97766.0,0.10503154]
["bitfinex","BTCUSD",1733490447550,0.062872,97768.0,97767.0,0.01018843]
["bitfinex","BTCUSD",1733490447757,0.204559,97772.0,97767.0,0.01018843]
["bitfinex","BTCUSD",1733490447949,0.204565,97769.0,97767.0,0.01018843]
["bitfinex","BTCUSD",1733490448185,0.204579,97762.0,97760.0,0.0017304]
["bitfinex","BTCUSD",1733490448368,0.204579,97762.0,97761.0,0.10503154]
["bitfinex","BTCUSD",1733490448714,0.20457,97766.0,97761.0,0.11521528]
["bitfinex","BTCUSD",1733490448959,0.020557,97765.0,97761.0,0.11521528]
["bitfinex","BTCUSD",1733490449155,0.001,97768.0,97761.0,0.11521528]
["bitfinex","BTCUSD",1733490449156,0.00202293,97768.0,97761.0,0.11521528]
["bitfinex","BTCUSD",1733490449429,0.00102293,97768.0,97761.0,0.11521528]
["bitfinex","BTCUSD",1733490449869,0.001,97769.0,97766.0,0.204568]
["bitfinex","BTCUSD",1733490450148,0.001,97769.0,97767.0,0.30959954]
["bitfinex","BTCUSD",1733490450327,0.001,97769.0,97767.0,0.31994513]
["bitfinex","BTCUSD",1733490450984,0.00201133,97781.0,97767.0,0.11537713]
["bitfinex","BTCUSD",1733490451199,0.20556293,97780.0,97767.0,0.11537713]
["bitfinex","BTCUSD",1733490451409,0.001,97768.0,97767.0,0.11537713]
["bitfinex","BTCUSD",1733490451610,0.00102293,97780.0,97767.0,0.11537713]
["bitfinex","BTCUSD",1733490451822,0.001,97769.0,97767.0,0.11537713]
["bitfinex","BTCUSD",1733490452139,0.02413949,97779.0,97768.0,0.204565]
["bitfinex","BTCUSD",1733490452368,0.02413949,97779.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733490452594,0.00102293,97779.0,97773.0,0.204555]
["bitfinex","BTCUSD",1733490452791,0.00102293,97779.0,97774.0,0.01034517]
["bitfinex","BTCUSD",1733490453190,0.023,97782.0,97774.0,0.01034517]
["bitfinex","BTCUSD",1733490453191,0.20556293,97781.0,97774.0,0.01034517]
["bitfinex","BTCUSD",1733490453413,0.204542,97779.0,97774.0,0.01034517]
["bitfinex","BTCUSD",1733490453629,0.00102293,97778.0,97769.0,0.10503154]
["bitfinex","BTCUSD",1733490453817,0.00102293,97778.0,97775.0,0.0103454]
["bitfinex","BTCUSD",1733490454035,0.00102293,97778.0,97772.0,0.204556]
["bitfinex","BTCUSD",1733490454036,0.00102293,97781.0,97776.0,0.01034538]
["bitfinex","BTCUSD",1733490454165,0.00102293,97780.0,97776.0,0.01034538]
["bitfinex","BTCUSD",1733490454390,0.04434916,97779.0,97772.0,0.204556]
["bitfinex","BTCUSD",1733490454610,0.04434916,97779.0,97772.0,0.30958754]
["bitfinex","BTCUSD",1733490454819,0.04434916,97779.0,97773.0,0.01034545]
["bitfinex","BTCUSD",1733490454820,0.04634916,97779.0,97773.0,0.01034545]
["bitfinex","BTCUSD",1733490455047,0.008,97779.0,97774.0,0.001]
["bitfinex","BTCUSD",1733490455306,0.006,97779.0,97773.0,0.01034545]
["bitfinex","BTCUSD",1733490455502,0.008,97779.0,97777.0,0.30957654]
["bitfinex","BTCUSD",1733490455777,0.014,97779.0,97778.0,0.10605419]
["bitfinex","BTCUSD",1733490455992,0.014,97779.0,97778.0,0.11694039]
["bitfinex","BTCUSD",1733490455993,0.008,97779.0,97778.0,0.11694039]
["bitfinex","BTCUSD",1733490456203,0.006,97779.0,97778.0,0.11694039]
["bitfinex","BTCUSD",1733490457293,0.006,97779.0,97778.0,0.2085411]
["bitfinex","BTCUSD",1733490457514,0.006,97779.0,97778.0,0.20751845]
["bitfinex","BTCUSD",1733490457773,0.006,97779.0,97778.0,0.20751442]
["bitfinex","BTCUSD",1733490457966,0.006,97779.0,97778.0,0.20751489]
["bitfinex","BTCUSD",1733490457967,0.009,97779.0,97778.0,0.20751489]
["bitfinex","BTCUSD",1733490458099,0.009,97779.0,97778.0,0.20851489]
["bitfinex","BTCUSD",1733490458299,0.20449,97804.0,97792.0,0.204515]
["bitfinex","BTCUSD",1733490458501,0.24828648,97804.0,97793.0,0.10503154]
["bitfinex","BTCUSD",1733490458724,0.04379648,97804.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733490458928,0.00200993,97805.0,97795.0,0.10503154]
["bitfinex","BTCUSD",1733490459132,0.000987,97805.0,97796.0,0.204507]
["bitfinex","BTCUSD",1733490459339,0.000987,97805.0,97797.0,0.10605402]
["bitfinex","BTCUSD",1733490459547,0.000987,97805.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733490459548,0.00017414,97805.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733490459768,0.00017414,97805.0,97804.0,0.30952154]
["bitfinex","BTCUSD",1733490459998,0.00017414,97805.0,97804.0,0.1159099]
["bitfinex","BTCUSD",1733490460296,0.00017414,97805.0,97804.0,0.01087836]
["bitfinex","BTCUSD",1733490460493,0.04217922,97805.0,97804.0,0.01087836]
["bitfinex","BTCUSD",1733490460703,0.04320215,97805.0,97792.0,0.001]
["bitfinex","BTCUSD",1733490460908,0.00102293,97804.0,97782.0,0.00102257]
["bitfinex","BTCUSD",1733490461135,0.00102293,97804.0,97793.0,0.01016377]
["bitfinex","BTCUSD",1733490461347,0.00102293,97804.0,97783.0,0.10503154]
["bitfinex","BTCUSD",1733490461348,0.00102293,97804.0,97796.0,0.001]
["bitfinex","BTCUSD",1733490461605,0.02317414,97805.0,97786.0,0.00102257]
["bitfinex","BTCUSD",1733490461803,0.22766314,97805.0,97787.0,0.11520202]
["bitfinex","BTCUSD",1733490462073,0.22766314,97805.0,97787.0,0.11622454]
["bitfinex","BTCUSD",1733490462074,0.23366314,97805.0,97787.0,0.11622454]
["bitfinex","BTCUSD",1733490462273,0.23366314,97805.0,97791.0,0.204517]
["bitfinex","BTCUSD",1733490462487,0.004,97804.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733490462705,0.004,97804.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490462706,0.227492,97803.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490463121,0.023,97804.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490463338,0.204492,97803.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490464105,0.00102293,97802.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490464395,0.204492,97803.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490464803,0.208492,97803.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490465217,0.204492,97803.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490465446,0.002,97802.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490465736,0.023,97804.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490465737,0.204496,97801.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490465893,0.023,97804.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490465894,0.03602104,97803.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490466123,0.00102293,97802.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490466333,0.204507,97796.0,97792.0,0.1152019]
["bitfinex","BTCUSD",1733490466792,0.204507,97796.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733490467012,0.0409005,97795.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733490467235,0.0409005,97795.0,97793.0,0.0101694]
["bitfinex","BTCUSD",1733490467442,0.0409005,97795.0,97794.0,0.10503154]
["bitfinex","BTCUSD",1733490467965,0.0409005,97795.0,97794.0,0.11520092]
["bitfinex","BTCUSD",1733490468889,0.0409005,97795.0,97794.0,0.11620092]
["bitfinex","BTCUSD",1733490469086,0.0409005,97795.0,97794.0,0.11520092]
["bitfinex","BTCUSD",1733490469311,0.0409005,97795.0,97794.0,0.01016938]
["bitfinex","BTCUSD",1733490469538,0.204511,97794.0,97793.0,0.002]
["bitfinex","BTCUSD",1733490469757,0.29305494,97794.0,97793.0,0.002]
["bitfinex","BTCUSD",1733490469958,0.29305494,97794.0,97775.0,0.00102262]
["bitfinex","BTCUSD",1733490469959,0.204528,97786.0,97775.0,0.00102262]
["bitfinex","BTCUSD",1733490470196,0.08854394,97794.0,97776.0,0.10503154]
["bitfinex","BTCUSD",1733490470386,0.204515,97792.0,97777.0,0.00102262]
["bitfinex","BTCUSD",1733490470602,0.204524,97788.0,97778.0,0.10503154]
["bitfinex","BTCUSD",1733490470817,0.204524,97788.0,97778.0,0.1152013]
["bitfinex","BTCUSD",1733490471019,0.001,97786.0,97778.0,0.1152013]
["bitfinex","BTCUSD",1733490471435,0.204515,97792.0,97778.0,0.1152013]
["bitfinex","BTCUSD",1733490471636,0.00102293,97791.0,97778.0,0.1152013]
["bitfinex","BTCUSD",1733490471872,0.204519,97790.0,97778.0,0.1152013]
["bitfinex","BTCUSD",1733490472415,0.204519,97790.0,97778.0,0.1182013]
["bitfinex","BTCUSD",1733490472621,0.000986,97796.0,97783.0,0.204534]
["bitfinex","BTCUSD",1733490472831,0.000986,97796.0,97778.0,0.1182013]
["bitfinex","BTCUSD",1733490472832,0.000986,97796.0,97784.0,0.10605409]
["bitfinex","BTCUSD",1733490473086,0.000986,97796.0,97784.0,0.11623412]
["bitfinex","BTCUSD",1733490473285,0.00102293,97802.0,97784.0,0.11623412]
["bitfinex","BTCUSD",1733490473492,0.204496,97801.0,97784.0,0.11623412]
["bitfinex","BTCUSD",1733490473721,0.204496,97801.0,97784.0,0.32076412]
["bitfinex","BTCUSD",1733490474426,0.204501,97799.0,97784.0,0.32076412]
["bitfinex","BTCUSD",1733490475049,0.204501,97799.0,97784.0,0.33097089]
["bitfinex","BTCUSD",1733490475280,0.204509,97795.0,97784.0,0.12523412]
["bitfinex","BTCUSD",1733490475520,0.204514,97793.0,97784.0,0.12523412]
["bitfinex","BTCUSD",1733490475746,0.204514,97793.0,97784.0,0.11521157]
["bitfinex","BTCUSD",1733490476193,0.204514,97793.0,97784.0,0.10503154]
["bitfinex","BTCUSD",1733490476402,0.204517,97791.0,97785.0,0.0101813]
["bitfinex","BTCUSD",1733490476617,0.04463038,97792.0,97786.0,0.10503154]
["bitfinex","BTCUSD",1733490477261,0.204517,97791.0,97787.0,0.01018126]
["bitfinex","BTCUSD",1733490477462,0.04463038,97792.0,97788.0,0.10503154]
["bitfinex","BTCUSD",1733490477679,0.204519,97790.0,97788.0,0.10503154]
["bitfinex","BTCUSD",1733490477864,0.02491414,97791.0,97788.0,0.10503154]
["bitfinex","BTCUSD",1733490478115,0.02491414,97791.0,97789.0,0.01014455]
["bitfinex","BTCUSD",1733490478319,0.02491414,97791.0,97790.0,0.10503154]
["bitfinex","BTCUSD",1733490478529,0.02491414,97791.0,97790.0,0.11517607]
["bitfinex","BTCUSD",1733490478731,0.204504,97798.0,97790.0,0.11517607]
["bitfinex","BTCUSD",1733490479819,0.409008,97798.0,97790.0,0.11517607]
["bitfinex","BTCUSD",1733490480225,0.409008,97798.0,97790.0,0.10503154]
["bitfinex","BTCUSD",1733490480447,0.204504,97798.0,97790.0,0.10503154]
["bitfinex","BTCUSD",1733490480960,0.204504,97798.0,97791.0,0.0102852]
["bitfinex","BTCUSD",1733490481180,0.204504,97798.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733490481181,0.206504,97798.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733490481405,0.24992131,97798.0,97792.0,0.10503154]
["bitfinex","BTCUSD",1733490481654,0.24992131,97798.0,97793.0,0.01028515]
["bitfinex","BTCUSD",1733490481862,0.25795261,97798.0,97794.0,0.10503154]
["bitfinex","BTCUSD",1733490482304,0.4210393,97798.0,97794.0,0.10503154]
["bitfinex","BTCUSD",1733490483380,0.2145353,97798.0,97794.0,0.10503154]
["bitfinex","BTCUSD",1733490483856,0.2145353,97798.0,97795.0,0.01028051]
["bitfinex","BTCUSD",1733490483857,0.2165353,97798.0,97795.0,0.01028051]
["bitfinex","BTCUSD",1733490484082,0.2145353,97798.0,97795.0,0.01028051]
["bitfinex","BTCUSD",1733490484262,0.2165353,97798.0,97794.0,0.10503154]
["bitfinex","BTCUSD",1733490484487,0.002,97798.0,97795.0,0.01028051]
["bitfinex","BTCUSD",1733490484724,0.002,97798.0,97796.0,0.3105589]
["bitfinex","BTCUSD",1733490484948,0.004,97798.0,97796.0,0.32083849]
["bitfinex","BTCUSD",1733490485176,0.204463,97818.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733490485409,0.204463,97818.0,97804.0,0.30952154]
["bitfinex","BTCUSD",1733490485613,0.204463,97818.0,97804.0,0.31980093]
["bitfinex","BTCUSD",1733490485845,0.204463,97818.0,97804.0,0.11531093]
["bitfinex","BTCUSD",1733490485846,0.204471,97814.0,97804.0,0.11531093]
["bitfinex","BTCUSD",1733490486093,0.2053452,97810.0,97804.0,0.11531093]
["bitfinex","BTCUSD",1733490486351,0.12342607,97805.0,97804.0,0.01027939]
["bitfinex","BTCUSD",1733490486596,0.204508,97796.0,97783.0,0.354532]
["bitfinex","BTCUSD",1733490486827,0.023,97804.0,97785.0,0.20453]
["bitfinex","BTCUSD",1733490487086,0.204503,97798.0,97787.0,0.204526]
["bitfinex","BTCUSD",1733490487290,0.02285259,97797.0,97788.0,0.10503154]
["bitfinex","BTCUSD",1733490487703,0.00102293,97803.0,97794.0,0.204511]
["bitfinex","BTCUSD",1733490487961,0.10842097,97805.0,97795.0,0.10503154]
["bitfinex","BTCUSD",1733490487962,0.001,97796.0,97795.0,0.10503154]
["bitfinex","BTCUSD",1733490488171,0.00816904,97805.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733490488172,0.00316904,97805.0,97800.0,0.204498]
["bitfinex","BTCUSD",1733490488427,0.00316904,97805.0,97801.0,0.10503154]
["bitfinex","BTCUSD",1733490488636,0.00217414,97805.0,97801.0,0.11530761]
["bitfinex","BTCUSD",1733490488846,0.42990397,97805.0,97801.0,0.01027607]
["bitfinex","BTCUSD",1733490489053,0.023,97802.0,97801.0,0.01027607]
["bitfinex","BTCUSD",1733490489287,0.001,97798.0,97787.0,0.004]
["bitfinex","BTCUSD",1733490489532,0.20452,97790.0,97787.0,0.004]
["bitfinex","BTCUSD",1733490489789,0.047,97800.0,97780.0,0.13918995]
["bitfinex","BTCUSD",1733490489790,0.02147493,97789.0,97788.0,0.01027746]
["bitfinex","BTCUSD",1733490490017,0.20554393,97789.0,97788.0,0.01027746]
["bitfinex","BTCUSD",1733490490257,0.204538,97781.0,97780.0,0.0017304]
["bitfinex","BTCUSD",1733490490954,0.204538,97781.0,97780.0,0.01200669]
["bitfinex","BTCUSD",1733490491421,0.2454453,97781.0,97780.0,0.01200669]
["bitfinex","BTCUSD",1733490491888,0.41936068,97789.0,97780.0,0.01200669]
["bitfinex","BTCUSD",1733490492118,0.0814,97793.0,97781.0,0.10503154]
["bitfinex","BTCUSD",1733490492359,0.25,97826.0,97782.0,0.00102266]
["bitfinex","BTCUSD",1733490492360,0.0767,97802.0,97782.0,0.00102266]
["bitfinex","BTCUSD",1733490492585,0.0767,97802.0,97785.0,0.204528]
["bitfinex","BTCUSD",1733490492586,0.002,97789.0,97785.0,0.204528]
["bitfinex","BTCUSD",1733490492833,0.002,97789.0,97786.0,0.10503154]
["bitfinex","BTCUSD",1733490493057,0.002,97789.0,97786.0,0.11532027]
["bitfinex","BTCUSD",1733490493284,0.204501,97800.0,97786.0,0.11532027]
["bitfinex","BTCUSD",1733490493500,0.003,97793.0,97786.0,0.11532027]
["bitfinex","BTCUSD",1733490493985,0.204501,97800.0,97786.0,0.11532027]
["bitfinex","BTCUSD",1733490494210,0.005,97789.0,97786.0,0.11632027]
["bitfinex","BTCUSD",1733490494450,0.005,97789.0,97787.0,0.204526]
["bitfinex","BTCUSD",1733490494451,0.002,97789.0,97787.0,0.204526]
["bitfinex","BTCUSD",1733490494675,0.002,97789.0,97788.0,0.10503154]
["bitfinex","BTCUSD",1733490494949,0.002,97789.0,97788.0,0.11634453]
["bitfinex","BTCUSD",1733490495407,0.002,97789.0,97788.0,0.45522116]
["bitfinex","BTCUSD",1733490495647,0.007,97793.0,97789.0,0.409042]
["bitfinex","BTCUSD",1733490495865,0.007,97793.0,97792.0,0.09180134]
["bitfinex","BTCUSD",1733490496089,0.004,97800.0,97799.0,0.204501]
["bitfinex","BTCUSD",1733490496343,0.004,97800.0,97799.0,0.30953254]
["bitfinex","BTCUSD",1733490496569,0.00017414,97805.0,97804.0,0.20449]
["bitfinex","BTCUSD",1733490496801,0.00017414,97805.0,97804.0,0.30952154]
["bitfinex","BTCUSD",1733490497044,0.00017414,97805.0,97804.0,0.3198019]
["bitfinex","BTCUSD",1733490498155,0.00017414,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490499124,0.00217414,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490500520,0.00017414,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490500749,0.00217414,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490502382,0.00417414,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490502650,0.00017414,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490503124,0.00217414,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490503361,0.00017414,97805.0,97804.0,0.11633425]
["bitfinex","BTCUSD",1733490503599,0.00217414,97805.0,97804.0,0.26633415]
["bitfinex","BTCUSD",1733490503823,0.00217414,97805.0,97804.0,0.82456977]
["bitfinex","BTCUSD",1733490504048,0.00217414,97805.0,97804.0,0.68684747]
["bitfinex","BTCUSD",1733490505217,0.00217414,97805.0,97804.0,0.73684747]
["bitfinex","BTCUSD",1733490505456,1.4e-07,97805.0,97804.0,0.73684747]
["bitfinex","BTCUSD",1733490505674,1.4e-07,97805.0,97804.0,0.7822127]
["bitfinex","BTCUSD",1733490505899,1.4e-07,97805.0,97804.0,0.7832127]
["bitfinex","BTCUSD",1733490506140,1.4e-07,97805.0,97804.0,0.7602127]
["bitfinex","BTCUSD",1733490506362,1.4e-07,97805.0,97804.0,0.60764747]
["bitfinex","BTCUSD",1733490506611,1.4e-07,97805.0,97804.0,0.45464747]
["bitfinex","BTCUSD",1733490506845,0.00200014,97805.0,97804.0,0.46764747]
["bitfinex","BTCUSD",1733490507069,0.00100014,97805.0,97804.0,0.1193119]
["bitfinex","BTCUSD",1733490507283,1.4e-07,97805.0,97804.0,0.20721907]
["bitfinex","BTCUSD",1733490507732,1.4e-07,97805.0,97804.0,0.1153119]
["bitfinex","BTCUSD",1733490508396,0.00100014,97805.0,97804.0,0.3288019]
["bitfinex","BTCUSD",1733490508616,0.00100014,97805.0,97804.0,0.42070907]
["bitfinex","BTCUSD",1733490508843,1.4e-07,97805.0,97804.0,0.41170907]
["bitfinex","BTCUSD",1733490509085,0.00100014,97805.0,97804.0,0.46566008]
["bitfinex","BTCUSD",1733490509294,0.00100014,97805.0,97804.0,0.1233119]
["bitfinex","BTCUSD",1733490509512,0.00100014,97805.0,97804.0,0.1193119]
["bitfinex","BTCUSD",1733490509513,1.4e-07,97805.0,97804.0,0.1193119]
["bitfinex","BTCUSD",1733490509728,1.4e-07,97805.0,97804.0,0.21121185]
["bitfinex","BTCUSD",1733490509963,1.4e-07,97805.0,97804.0,0.21521185]
["bitfinex","BTCUSD",1733490510438,1.4e-07,97805.0,97804.0,0.21121185]
["bitfinex","BTCUSD",1733490510654,1.4e-07,97805.0,97804.0,0.1223119]
["bitfinex","BTCUSD",1733490510864,1.4e-07,97805.0,97804.0,0.1183119]
["bitfinex","BTCUSD",1733490511787,1.4e-07,97805.0,97804.0,0.11933425]
["bitfinex","BTCUSD",1733490512261,1.4e-07,97805.0,97804.0,0.32382425]
["bitfinex","BTCUSD",1733490512492,1.4e-07,97805.0,97804.0,0.41469494]
["bitfinex","BTCUSD",1733490512683,1.4e-07,97805.0,97804.0,0.41769494]
["bitfinex","BTCUSD",1733490513413,1.4e-07,97805.0,97804.0,0.41169494]
["bitfinex","BTCUSD",1733490513905,1.4e-07,97805.0,97804.0,0.41769494]
["bitfinex","BTCUSD",1733490514116,1.4e-07,97805.0,97804.0,0.41469494]
["bitfinex","BTCUSD",1733490514343,1.4e-07,97805.0,97804.0,0.41469161]
["bitfinex","BTCUSD",1733490514581,1.4e-07,97805.0,97804.0,0.3268019]
["bitfinex","BTCUSD",1733490515880,1.4e-07,97805.0,97804.0,0.41568734]
["bitfinex","BTCUSD",1733490516104,1.4e-07,97805.0,97804.0,0.41868734]
["bitfinex","BTCUSD",1733490516572,1.4e-07,97805.0,97804.0,0.1223119]
["bitfinex","BTCUSD",1733490517071,0.29497037,97805.0,97804.0,0.01728036]
["bitfinex","BTCUSD",1733490517298,0.25398814,97805.0,97804.0,0.01728036]
["bitfinex","BTCUSD",1733490517728,0.25398814,97805.0,97804.0,0.01028036]
["bitfinex","BTCUSD",1733490517976,0.25398814,97805.0,97800.0,0.0017304]
["bitfinex","BTCUSD",1733490517977,0.204496,97801.0,97800.0,0.0017304]
["bitfinex","BTCUSD",1733490518201,0.204496,97801.0,97800.0,0.10676194]
["bitfinex","BTCUSD",1733490518412,0.204496,97801.0,97800.0,0.11715079]
["bitfinex","BTCUSD",1733490520186,0.204496,97801.0,97800.0,0.11815079]
["bitfinex","BTCUSD",1733490521544,0.13184921,97800.0,97794.0,0.09189815]
["bitfinex","BTCUSD",1733490521783,0.13184921,97800.0,97795.0,0.10503154]
["bitfinex","BTCUSD",1733490522257,0.13184921,97800.0,97795.0,0.19692969]
["bitfinex","BTCUSD",1733490523594,0.13184921,97800.0,97795.0,0.19892969]
["bitfinex","BTCUSD",1733490524055,0.13184921,97800.0,97796.0,0.09189815]
["bitfinex","BTCUSD",1733490525029,0.13184921,97800.0,97796.0,0.09190233]
["bitfinex","BTCUSD",1733490525270,0.13184921,97800.0,97795.0,0.19893387]
["bitfinex","BTCUSD",1733490525736,0.13184921,97800.0,97795.0,0.19693387]
["bitfinex","BTCUSD",1733490525974,0.13184921,97800.0,97795.0,0.40144087]
["bitfinex","BTCUSD",1733490526185,0.13184921,97800.0,97796.0,0.001]
["bitfinex","BTCUSD",1733490526398,0.13184921,97800.0,97796.0,0.09290233]
["bitfinex","BTCUSD",1733490526633,0.13184921,97800.0,97796.0,0.09190233]
["bitfinex","BTCUSD",1733490529015,0.13184921,97800.0,97797.0,0.30953554]
["bitfinex","BTCUSD",1733490529246,0.13184921,97800.0,97797.0,0.41131225]
["bitfinex","BTCUSD",1733490529466,0.13184921,97800.0,97799.0,0.09190368]
["bitfinex","BTCUSD",1733490529688,0.13184921,97800.0,97799.0,0.45953254]
["bitfinex","BTCUSD",1733490529929,0.13184921,97800.0,97799.0,0.46952353]
["bitfinex","BTCUSD",1733490530142,0.13184921,97800.0,97799.0,0.80877441]
["bitfinex","BTCUSD",1733490530360,0.13184921,97800.0,97799.0,0.60737748]
["bitfinex","BTCUSD",1733490530798,0.13184921,97800.0,97799.0,0.94662854]
["bitfinex","BTCUSD",1733490531035,0.13184921,97800.0,97799.0,1.04258163]
["bitfinex","BTCUSD",1733490531568,0.13184921,97800.0,97799.0,0.85877427]
["bitfinex","BTCUSD",1733490532027,0.13184921,97800.0,97799.0,0.86077427]
["bitfinex","BTCUSD",1733490532478,0.13184921,97800.0,97799.0,0.85877427]
["bitfinex","BTCUSD",1733490532953,0.13184921,97800.0,97799.0,0.90877427]
["bitfinex","BTCUSD",1733490533172,1.4e-07,97805.0,97804.0,0.34769]
["bitfinex","BTCUSD",1733490533391,1.4e-07,97805.0,97804.0,0.62572154]
["bitfinex","BTCUSD",1733490533638,1.4e-07,97805.0,97804.0,0.9749082]
["bitfinex","BTCUSD",1733490534299,0.09113675,97857.0,97829.0,0.05]
["bitfinex","BTCUSD",1733490534565,0.0491,97859.0,97829.0,0.51049142]
["bitfinex","BTCUSD",1733490534803,0.00096005,97830.0,97829.0,0.51943765]
["bitfinex","BTCUSD",1733490535686,0.00096005,97830.0,97829.0,0.56943765]
["bitfinex","BTCUSD",1733490536370,0.00096005,97830.0,97829.0,0.57243765]
["bitfinex","BTCUSD",1733490536371,0.00196005,97830.0,97829.0,0.57243765]
["bitfinex","BTCUSD",1733490536585,0.00196005,97830.0,97829.0,0.59617434]
["bitfinex","BTCUSD",1733490536800,0.00096005,97830.0,97829.0,0.59017434]
["bitfinex","BTCUSD",1733490537221,0.00300005,97830.0,97829.0,0.60217434]
["bitfinex","BTCUSD",1733490537671,0.00200005,97830.0,97829.0,0.59317434]
["bitfinex","BTCUSD",1733490537882,0.00300005,97830.0,97829.0,0.60217434]
["bitfinex","BTCUSD",1733490538545,0.00200005,97830.0,97829.0,0.59917434]
["bitfinex","BTCUSD",1733490538763,0.00300005,97830.0,97829.0,0.60217434]
["bitfinex","BTCUSD",1733490539060,0.00300005,97830.0,97829.0,0.61221411]
["bitfinex","BTCUSD",1733490539278,0.00200005,97830.0,97829.0,0.60921411]
["bitfinex","BTCUSD",1733490539517,0.00200005,97830.0,97829.0,0.60321411]
["bitfinex","BTCUSD",1733490539986,0.00300005,97830.0,97829.0,0.65741411]
["bitfinex","BTCUSD",1733490540204,0.00200005,97830.0,97829.0,1.65062512]
["bitfinex","BTCUSD",1733490540432,0.00300005,97830.0,97829.0,1.65962512]
["bitfinex","BTCUSD",1733490540673,0.0831,97869.0,97829.0,1.65962512]
["bitfinex","BTCUSD",1733490540674,0.0009925,97869.0,97849.0,0.387196]
["bitfinex","BTCUSD",1733490540896,0.00095983,97850.0,97849.0,0.64222754]
["bitfinex","BTCUSD",1733490541119,0.00095983,97850.0,97849.0,0.65232229]
["bitfinex","BTCUSD",1733490542024,0.00095983,97850.0,97849.0,0.70132229]
["bitfinex","BTCUSD",1733490542513,0.00095983,97850.0,97849.0,0.72163559]
["bitfinex","BTCUSD",1733490542743,0.00095983,97850.0,97849.0,0.73063559]
["bitfinex","BTCUSD",1733490542744,0.00195983,97850.0,97849.0,0.73063559]
["bitfinex","BTCUSD",1733490543203,8.3e-07,97850.0,97849.0,0.74081254]
["bitfinex","BTCUSD",1733490543420,0.0009832,97884.0,97859.0,0.304375]
["bitfinex","BTCUSD",1733490543421,8e-07,97860.0,97859.0,0.304375]
["bitfinex","BTCUSD",1733490543644,8e-07,97860.0,97859.0,0.48480654]
["bitfinex","BTCUSD",1733490543863,8e-07,97860.0,97859.0,0.63480654]
["bitfinex","BTCUSD",1733490544076,8e-07,97860.0,97859.0,0.64487997]
["bitfinex","BTCUSD",1733490544301,8e-07,97860.0,97859.0,0.56947997]
["bitfinex","BTCUSD",1733490544944,0.204299,97896.0,97859.0,0.56947997]
["bitfinex","BTCUSD",1733490544945,0.204299,97896.0,97868.0,0.05]
["bitfinex","BTCUSD",1733490545163,0.204299,97896.0,97895.0,0.09166512]
["bitfinex","BTCUSD",1733490545411,0.204299,97896.0,97887.0,0.22916281]
["bitfinex","BTCUSD",1733490545412,0.204283,97904.0,97893.0,0.13749768]
["bitfinex","BTCUSD",1733490545637,0.204281,97905.0,97895.0,0.01007252]
["bitfinex","BTCUSD",1733490545863,0.00102293,97903.0,97894.0,0.01007254]
["bitfinex","BTCUSD",1733490546093,0.00102293,97903.0,97896.0,0.01007249]
["bitfinex","BTCUSD",1733490546320,0.204294,97898.0,97895.0,0.01007252]
["bitfinex","BTCUSD",1733490546537,0.04917433,97899.0,97897.0,0.01007247]
["bitfinex","BTCUSD",1733490546807,0.04917433,97899.0,97896.0,0.01007249]
["bitfinex","BTCUSD",1733490546808,0.05117433,97899.0,97896.0,0.01007249]
["bitfinex","BTCUSD",1733490547023,0.05117433,97899.0,97888.0,0.204314]
["bitfinex","BTCUSD",1733490547024,0.05417433,97899.0,97898.0,0.01007245]
["bitfinex","BTCUSD",1733490547243,0.05117433,97899.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733490547461,0.05117433,97899.0,97891.0,0.10503154]
["bitfinex","BTCUSD",1733490547680,0.05117433,97899.0,97891.0,0.11510415]
["bitfinex","BTCUSD",1733490547681,0.003,97898.0,97891.0,0.11510415]
["bitfinex","BTCUSD",1733490547916,0.082,97896.0,97891.0,0.11510415]
["bitfinex","BTCUSD",1733490548611,0.082,97896.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733490548811,0.082,97896.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733490549040,0.001,97898.0,97894.0,0.30933354]
["bitfinex","BTCUSD",1733490549270,0.001,97898.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733490549506,0.04921433,97899.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733490549767,0.04921433,97899.0,97895.0,0.11510406]
["bitfinex","BTCUSD",1733490549768,0.04921433,97899.0,97897.0,0.01007247]
["bitfinex","BTCUSD",1733490549984,0.04921433,97899.0,97897.0,0.31939801]
["bitfinex","BTCUSD",1733490550458,0.002,97898.0,97897.0,0.31939801]
["bitfinex","BTCUSD",1733490550696,0.00021433,97899.0,97897.0,0.31939801]
["bitfinex","BTCUSD",1733490550943,0.00021433,97899.0,97898.0,0.0010213]
["bitfinex","BTCUSD",1733490551178,0.00021433,97899.0,97898.0,0.10605284]
["bitfinex","BTCUSD",1733490551179,0.00321433,97899.0,97898.0,0.10605284]
["bitfinex","BTCUSD",1733490551416,0.00321433,97899.0,97898.0,0.11608798]
["bitfinex","BTCUSD",1733490551649,0.00321433,97899.0,97898.0,0.26608798]
["bitfinex","BTCUSD",1733490551891,0.00321433,97899.0,97898.0,0.26506668]
["bitfinex","BTCUSD",1733490552325,0.00021433,97899.0,97898.0,0.26506668]
["bitfinex","BTCUSD",1733490552547,0.00121433,97899.0,97898.0,0.26506668]
["bitfinex","BTCUSD",1733490553000,0.00021433,97899.0,97898.0,0.26506668]
["bitfinex","BTCUSD",1733490553245,0.00021433,97899.0,97898.0,0.26806668]
["bitfinex","BTCUSD",1733490553492,0.00021433,97899.0,97898.0,0.26606668]
["bitfinex","BTCUSD",1733490553763,0.0008644,97900.0,97898.0,0.26606668]
["bitfinex","BTCUSD",1733490553764,0.0008644,97900.0,97899.0,0.354292]
["bitfinex","BTCUSD",1733490553986,0.0008644,97900.0,97899.0,0.45932354]
["bitfinex","BTCUSD",1733490554228,0.0008644,97900.0,97899.0,0.46968651]
["bitfinex","BTCUSD",1733490554838,0.0008644,97900.0,97899.0,0.26539451]
["bitfinex","BTCUSD",1733490554839,0.0790644,97900.0,97899.0,0.26539451]
["bitfinex","BTCUSD",1733490555072,0.07801249,97900.0,97899.0,0.11539451]
["bitfinex","BTCUSD",1733490555728,0.07801249,97900.0,97899.0,0.11839451]
["bitfinex","BTCUSD",1733490555954,0.12691249,97900.0,97899.0,0.01036297]
["bitfinex","BTCUSD",1733490556463,0.13191249,97900.0,97899.0,0.01036297]
["bitfinex","BTCUSD",1733490556713,0.12891249,97900.0,97899.0,0.01036297]
["bitfinex","BTCUSD",1733490556957,0.227292,97899.0,97898.0,0.96257398]
["bitfinex","BTCUSD",1733490557192,0.227292,97899.0,97898.0,0.96274831]
["bitfinex","BTCUSD",1733490558089,0.302492,97899.0,97898.0,0.96274831]
["bitfinex","BTCUSD",1733490559257,0.45272354,97899.0,97898.0,0.83464831]
["bitfinex","BTCUSD",1733490559741,0.46772354,97899.0,97898.0,0.83564831]
["bitfinex","BTCUSD",1733490560869,0.38283341,97899.0,97898.0,0.83564831]
["bitfinex","BTCUSD",1733490561128,0.362692,97899.0,97898.0,0.83564831]
["bitfinex","BTCUSD",1733490561353,0.015,97899.0,97898.0,0.94067985]
["bitfinex","BTCUSD",1733490561882,0.204264,97913.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733490562140,0.204264,97913.0,97900.0,0.10605288]
["bitfinex","BTCUSD",1733490562362,0.204264,97913.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733490562563,0.204264,97913.0,97902.0,0.10503154]
["bitfinex","BTCUSD",1733490563230,0.0038652,97910.0,97902.0,0.10503154]
["bitfinex","BTCUSD",1733490563712,0.204271,97909.0,97902.0,0.10503154]
["bitfinex","BTCUSD",1733490564644,0.20428,97905.0,97903.0,0.01032577]
["bitfinex","BTCUSD",1733490564860,0.0029052,97910.0,97903.0,0.01032577]
["bitfinex","BTCUSD",1733490565105,0.0029052,97910.0,97898.0,0.83464831]
["bitfinex","BTCUSD",1733490565348,0.0069052,97910.0,97904.0,0.01032574]
["bitfinex","BTCUSD",1733490565571,0.0009052,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733490566030,0.0029052,97910.0,97909.0,0.21459664]
["bitfinex","BTCUSD",1733490566504,0.0009052,97910.0,97909.0,0.01032564]
["bitfinex","BTCUSD",1733490566948,0.0059052,97910.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733490567406,0.0059052,97910.0,97906.0,0.01032571]
["bitfinex","BTCUSD",1733490567618,0.0059052,97910.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733490568092,0.0039052,97910.0,97908.0,0.01032566]
["bitfinex","BTCUSD",1733490568311,0.0039052,97910.0,97909.0,0.30930254]
["bitfinex","BTCUSD",1733490568312,0.0009052,97910.0,97909.0,0.30930254]
["bitfinex","BTCUSD",1733490568541,0.0019052,97910.0,97909.0,0.30930254]
["bitfinex","BTCUSD",1733490568816,0.0009052,97910.0,97909.0,0.31972483]
["bitfinex","BTCUSD",1733490569250,0.000828,97910.0,97909.0,0.31972483]
["bitfinex","BTCUSD",1733490569474,0.0007508,97910.0,97909.0,0.31972483]
["bitfinex","BTCUSD",1733490569713,0.0017508,97910.0,97909.0,0.31972483]
["bitfinex","BTCUSD",1733490569932,0.0009911,97929.0,97909.0,0.11545383]
["bitfinex","BTCUSD",1733490570150,0.00201403,97929.0,97922.0,0.204244]
["bitfinex","BTCUSD",1733490570401,0.00201403,97929.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733490570402,0.204231,97928.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733490570626,0.00102293,97927.0,97923.0,0.01042196]
["bitfinex","BTCUSD",1733490570868,0.00102293,97927.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733490570869,0.204236,97926.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733490571112,0.00102293,97925.0,97924.0,0.01042193]
["bitfinex","BTCUSD",1733490571387,0.000865,97930.0,97908.0,0.10503154]
["bitfinex","BTCUSD",1733490571607,0.204249,97920.0,97908.0,0.10503154]
["bitfinex","BTCUSD",1733490571825,0.204265,97912.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733490572044,0.0832,97921.0,97900.0,0.10503154]
["bitfinex","BTCUSD",1733490572045,0.204273,97909.0,97900.0,0.10503154]
["bitfinex","BTCUSD",1733490572495,0.204283,97904.0,97900.0,0.10503154]
["bitfinex","BTCUSD",1733490572754,0.204268,97911.0,97898.0,0.83464831]
["bitfinex","BTCUSD",1733490572986,0.204268,97911.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490572987,0.204283,97904.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490573913,0.0008638,97910.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490574115,0.00102293,97909.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490574349,0.204275,97907.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490574582,0.204275,97907.0,97899.0,0.10603154]
["bitfinex","BTCUSD",1733490575050,0.204275,97907.0,97900.0,0.002]
["bitfinex","BTCUSD",1733490575274,0.204275,97907.0,97899.0,0.10603154]
["bitfinex","BTCUSD",1733490575710,0.204275,97907.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490576377,0.0008638,97910.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490576622,0.20429,97900.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490576889,0.204258,97915.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490577123,0.00102293,97914.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490577344,0.204283,97904.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490578043,0.204271,97909.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490578488,0.204271,97909.0,97899.0,0.10603154]
["bitfinex","BTCUSD",1733490578707,0.001,97910.0,97900.0,0.20429]
["bitfinex","BTCUSD",1733490578937,0.287447,97921.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733490578938,0.204252,97918.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733490579187,0.204252,97918.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733490579403,0.287447,97921.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733490579404,0.002,97914.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733490579616,0.001,97909.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733490579854,0.001,97909.0,97908.0,0.204273]
["bitfinex","BTCUSD",1733490580083,0.001,97909.0,97908.0,0.30930454]
["bitfinex","BTCUSD",1733490580800,0.0009944,97919.0,97908.0,0.30930454]
["bitfinex","BTCUSD",1733490581037,0.0009944,97919.0,97910.0,0.204269]
["bitfinex","BTCUSD",1733490581254,0.004,97918.0,97911.0,0.10503154]
["bitfinex","BTCUSD",1733490581495,0.004,97918.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733490581745,0.0009884,97931.0,97913.0,0.10503154]
["bitfinex","BTCUSD",1733490581981,0.0009884,97931.0,97922.0,0.204242]
["bitfinex","BTCUSD",1733490582230,0.0009884,97931.0,97926.0,0.204234]
["bitfinex","BTCUSD",1733490582450,0.00102293,97937.0,97913.0,0.10503154]
["bitfinex","BTCUSD",1733490582686,0.00102293,97937.0,97922.0,0.204243]
["bitfinex","BTCUSD",1733490582899,0.204206,97941.0,97926.0,0.40847]
["bitfinex","BTCUSD",1733490583135,0.204206,97941.0,97928.0,0.204231]
["bitfinex","BTCUSD",1733490583377,0.004865,97930.0,97929.0,0.10605258]
["bitfinex","BTCUSD",1733490583613,0.004865,97930.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490583845,0.004865,97930.0,97929.0,0.10605258]
["bitfinex","BTCUSD",1733490584185,0.008865,97930.0,97929.0,0.10605258]
["bitfinex","BTCUSD",1733490584396,0.00503926,97930.0,97929.0,0.10503154]
["bitfinex","BTCUSD",1733490584617,0.00903926,97930.0,97929.0,0.24191233]
["bitfinex","BTCUSD",1733490584838,0.00903926,97930.0,97929.0,0.2873159]
["bitfinex","BTCUSD",1733490585043,0.00903926,97930.0,97929.0,0.62416868]
["bitfinex","BTCUSD",1733490585265,0.00903926,97930.0,97929.0,0.44188432]
["bitfinex","BTCUSD",1733490585686,0.00503926,97930.0,97929.0,0.44188432]
["bitfinex","BTCUSD",1733490586104,0.00703926,97930.0,97929.0,0.44188432]
["bitfinex","BTCUSD",1733490586549,0.00503926,97930.0,97929.0,0.67016263]
["bitfinex","BTCUSD",1733490586774,0.00603926,97930.0,97929.0,0.46144273]
["bitfinex","BTCUSD",1733490586986,0.0008648,97950.0,97939.0,0.204208]
["bitfinex","BTCUSD",1733490587246,0.00144375,97940.0,97939.0,0.40055258]
["bitfinex","BTCUSD",1733490587452,0.00144375,97940.0,97939.0,0.41111073]
["bitfinex","BTCUSD",1733490587668,0.00144375,97940.0,97939.0,0.41109496]
["bitfinex","BTCUSD",1733490587893,0.00144375,97940.0,97939.0,0.65713972]
["bitfinex","BTCUSD",1733490588539,0.00244375,97940.0,97939.0,0.45685731]
["bitfinex","BTCUSD",1733490588789,0.00244375,97940.0,97939.0,0.65709187]
["bitfinex","BTCUSD",1733490589009,0.00244375,97940.0,97939.0,0.79415041]
["bitfinex","BTCUSD",1733490589483,0.00244375,97940.0,97939.0,0.45685622]
["bitfinex","BTCUSD",1733490589692,0.00244375,97940.0,97939.0,0.31979772]
["bitfinex","BTCUSD",1733490589900,0.00244375,97940.0,97939.0,0.45685622]
["bitfinex","BTCUSD",1733490590103,0.00244375,97940.0,97939.0,0.31979772]
["bitfinex","BTCUSD",1733490590311,0.00244375,97940.0,97939.0,0.41115737]
["bitfinex","BTCUSD",1733490590582,0.00244375,97940.0,97939.0,0.41114582]
["bitfinex","BTCUSD",1733490590782,0.00244375,97940.0,97939.0,0.11558972]
["bitfinex","BTCUSD",1733490590998,0.00244375,97940.0,97939.0,0.20693773]
["bitfinex","BTCUSD",1733490591203,0.00244375,97940.0,97939.0,0.01055818]
["bitfinex","BTCUSD",1733490591893,0.00244375,97940.0,97930.0,0.29557882]
["bitfinex","BTCUSD",1733490592106,0.00244375,97940.0,97931.0,0.10503154]
["bitfinex","BTCUSD",1733490592358,0.204208,97939.0,97931.0,0.11552166]
["bitfinex","BTCUSD",1733490592581,0.20421,97938.0,97931.0,0.01054419]
["bitfinex","BTCUSD",1733490592795,0.20421,97938.0,97929.0,0.09135182]
["bitfinex","BTCUSD",1733490593022,0.20421,97938.0,97932.0,0.01054417]
["bitfinex","BTCUSD",1733490593256,0.20421,97938.0,97930.0,0.10503154]
["bitfinex","BTCUSD",1733490593478,0.204212,97937.0,97933.0,0.01054415]
["bitfinex","BTCUSD",1733490593719,0.204208,97939.0,97930.0,0.10503154]
["bitfinex","BTCUSD",1733490593924,0.204208,97939.0,97934.0,0.01052955]
["bitfinex","BTCUSD",1733490594152,0.204208,97939.0,97930.0,0.10503154]
["bitfinex","BTCUSD",1733490594411,0.204212,97937.0,97935.0,0.01053367]
["bitfinex","BTCUSD",1733490594626,0.408424,97937.0,97930.0,0.10503154]
["bitfinex","BTCUSD",1733490595050,0.204212,97937.0,97931.0,0.01053376]
["bitfinex","BTCUSD",1733490596643,0.204221,97933.0,97931.0,0.01053376]
["bitfinex","BTCUSD",1733490597096,0.408442,97933.0,97930.0,0.001727]
["bitfinex","BTCUSD",1733490597302,0.204225,97931.0,97930.0,0.001727]
["bitfinex","BTCUSD",1733490599779,0.205225,97931.0,97930.0,0.001727]
["bitfinex","BTCUSD",1733490600448,0.205265,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490600724,0.07534,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490600921,4e-05,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490601134,0.00104,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490601345,4e-05,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490601812,0.00104,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490602071,0.00104,97931.0,97930.0,0.01229584]
["bitfinex","BTCUSD",1733490602266,0.00104,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490602537,4e-05,97931.0,97930.0,0.01229584]
["bitfinex","BTCUSD",1733490602758,0.01004,97931.0,97930.0,0.00267374]
["bitfinex","BTCUSD",1733490602994,0.00104,97931.0,97930.0,0.32257552]
["bitfinex","BTCUSD",1733490603197,0.00204,97931.0,97930.0,0.31093228]
["bitfinex","BTCUSD",1733490603464,0.00204,97931.0,97930.0,0.32154698]
["bitfinex","BTCUSD",1733490603924,4e-05,97939.0,97937.0,0.204212]
["bitfinex","BTCUSD",1733490604144,4e-05,97939.0,97930.0,0.11731998]
["bitfinex","BTCUSD",1733490604361,4e-05,97939.0,97938.0,0.01061451]
["bitfinex","BTCUSD",1733490604570,4e-05,97939.0,97931.0,0.30925454]
["bitfinex","BTCUSD",1733490604806,4e-05,97939.0,97931.0,0.10503154]
["bitfinex","BTCUSD",1733490605036,4e-05,97939.0,97932.0,0.01061033]
["bitfinex","BTCUSD",1733490605037,0.20421,97938.0,97932.0,0.01061033]
["bitfinex","BTCUSD",1733490605270,0.20523493,97937.0,97932.0,0.01061033]
["bitfinex","BTCUSD",1733490605475,0.204217,97935.0,97932.0,0.01061033]
["bitfinex","BTCUSD",1733490605682,0.20523493,97937.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490605683,0.204221,97933.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490605919,0.204225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490607219,0.205225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490607423,0.2792708,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490608077,0.205225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490608754,0.206225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490608985,0.205225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490609209,0.209225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490609627,0.212225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490609902,0.217225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490610113,0.207225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490610574,0.2864708,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490610784,0.212225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490611001,0.209225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490611432,0.211225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490611868,0.204225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490612077,0.2781708,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490612290,0.2801708,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490612717,0.2851708,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490613381,0.211225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490614497,0.234225,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490614744,0.23964397,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490615154,0.34467551,97931.0,97930.0,0.00167374]
["bitfinex","BTCUSD",1733490615157,0.34467551,97931.0,97930.0,7.4e-07]
["bitfinex","BTCUSD",1733490615158,0.52207551,97931.0,97930.0,7.4e-07]
["bitfinex","BTCUSD",1733490615424,0.408576,97901.0,97898.0,0.83447398]
["bitfinex","BTCUSD",1733490615624,0.0764,97906.0,97898.0,0.83447398]
["bitfinex","BTCUSD",1733490615862,0.204278,97906.0,97899.0,0.01076785]
["bitfinex","BTCUSD",1733490616090,0.0764,97914.0,97899.0,0.01076785]
["bitfinex","BTCUSD",1733490616091,0.204288,97901.0,97899.0,0.01076785]
["bitfinex","BTCUSD",1733490616369,0.00102293,97900.0,97899.0,0.01076785]
["bitfinex","BTCUSD",1733490617038,0.12772293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490618864,0.12776293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490619322,0.12976293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490619533,0.19171436,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490619965,0.19471436,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490620666,0.20479306,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490620877,0.20377013,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490621345,0.00304,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490621565,0.00604,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490621780,0.00706293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490622209,0.00406293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490622448,0.00106293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490622675,0.00506293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490622912,0.00206293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490623367,0.00506293,97900.0,97899.0,0.01094211]
["bitfinex","BTCUSD",1733490624038,0.00206293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490624256,0.04212652,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490624487,0.04512652,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490625133,0.00406293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490625593,0.00106293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490626054,0.00406293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490626719,0.00106293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490626940,0.00706293,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490627406,4e-05,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490627635,0.00704,97900.0,97899.0,0.01204001]
["bitfinex","BTCUSD",1733490627865,0.00704,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490628104,0.01006293,97900.0,97899.0,0.01204001]
["bitfinex","BTCUSD",1733490628329,0.01006293,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490628749,0.00106293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490628968,0.00206293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490629214,0.09722602,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490629434,0.11422602,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490629864,0.11922602,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490630557,0.07326293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490631051,0.07826293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490631276,0.07726293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490631523,0.08945527,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490631962,0.00606293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490632177,0.00106293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490632418,0.00706293,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490633098,0.05022374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490633332,0.04522374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490633553,0.05022374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490633770,0.07322374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490634204,0.07222374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490634671,0.07322374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490635121,0.07222374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490635347,0.06822374,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490635842,0.0825413,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490636285,0.1576413,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490636728,0.1626413,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490643167,0.11948049,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490644515,0.12490289,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490646181,0.22993443,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490646404,0.2289115,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490647654,0.2734891,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490647907,0.278917,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490648396,0.38132651,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490655685,0.02178546,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490655901,0.02280839,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490656110,0.01249083,97900.0,97899.0,0.08097426]
["bitfinex","BTCUSD",1733490656373,0.00604,97900.0,97899.0,0.08097426]
["bitfinex","BTCUSD",1733490656588,0.0114679,97900.0,97899.0,0.08097426]
["bitfinex","BTCUSD",1733490656808,0.00604,97900.0,97899.0,0.28526626]
["bitfinex","BTCUSD",1733490657024,0.00604,97900.0,97899.0,0.40065841]
["bitfinex","BTCUSD",1733490657238,0.00604,97900.0,97899.0,0.58388284]
["bitfinex","BTCUSD",1733490657465,0.00604,97900.0,97899.0,0.92206075]
["bitfinex","BTCUSD",1733490657722,0.204251,97919.0,97899.0,0.92206075]
["bitfinex","BTCUSD",1733490657723,0.0009837,97919.0,97910.0,0.204267]
["bitfinex","BTCUSD",1733490657994,0.0009837,97919.0,97912.0,0.09159477]
["bitfinex","BTCUSD",1733490658219,0.00102293,97925.0,97913.0,0.17409477]
["bitfinex","BTCUSD",1733490658442,0.204249,97920.0,97913.0,0.0825]
["bitfinex","BTCUSD",1733490658660,0.00102293,97919.0,97913.0,0.09285165]
["bitfinex","BTCUSD",1733490658883,0.204244,97922.0,97913.0,0.09285165]
["bitfinex","BTCUSD",1733490659109,0.408488,97922.0,97913.0,0.09285165]
["bitfinex","BTCUSD",1733490659320,0.204244,97922.0,97913.0,0.09285165]
["bitfinex","BTCUSD",1733490659539,0.204244,97922.0,97913.0,0.18544642]
["bitfinex","BTCUSD",1733490659757,0.213238,97925.0,97913.0,0.18544642]
["bitfinex","BTCUSD",1733490659977,0.204242,97923.0,97914.0,0.09159477]
["bitfinex","BTCUSD",1733490660421,0.20425,97920.0,97916.0,0.09159477]
["bitfinex","BTCUSD",1733490660638,0.00102293,97919.0,97915.0,0.01035156]
["bitfinex","BTCUSD",1733490660860,0.204253,97918.0,97915.0,0.01035156]
["bitfinex","BTCUSD",1733490661077,0.00202293,97919.0,97903.0,0.0777]
["bitfinex","BTCUSD",1733490661078,0.204281,97904.0,97903.0,0.0777]
["bitfinex","BTCUSD",1733490661293,0.204266,97912.0,97903.0,0.0777]
["bitfinex","BTCUSD",1733490661565,0.01035563,97920.0,97903.0,0.08803011]
["bitfinex","BTCUSD",1733490661835,0.01135563,97920.0,97903.0,0.08803011]
["bitfinex","BTCUSD",1733490662050,0.024,97920.0,97903.0,0.08803011]
["bitfinex","BTCUSD",1733490662269,0.204254,97917.0,97915.0,0.001]
["bitfinex","BTCUSD",1733490662481,0.204281,97904.0,97903.0,0.08803011]
["bitfinex","BTCUSD",1733490662699,0.204254,97917.0,97916.0,0.01032955]
["bitfinex","BTCUSD",1733490662925,0.023,97920.0,97903.0,0.0787]
["bitfinex","BTCUSD",1733490662926,0.20427,97910.0,97903.0,0.0787]
["bitfinex","BTCUSD",1733490663172,0.204273,97908.0,97903.0,0.0777]
["bitfinex","BTCUSD",1733490663393,0.00102293,97907.0,97904.0,0.01033006]
["bitfinex","BTCUSD",1733490663616,0.204277,97906.0,97904.0,0.01033006]
["bitfinex","BTCUSD",1733490664111,0.00102293,97905.0,97904.0,0.01033006]
["bitfinex","BTCUSD",1733490664344,0.04207793,97905.0,97904.0,0.01033006]
["bitfinex","BTCUSD",1733490664789,0.20429,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490665213,0.20429,97900.0,97899.0,0.01062009]
["bitfinex","BTCUSD",1733490665451,0.20429,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490665705,0.20429,97900.0,97899.0,0.01062009]
["bitfinex","BTCUSD",1733490665896,0.20429,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490666111,0.20529,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490666337,0.20429,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490667642,0.20429,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490667879,0.37420919,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490668093,0.37520919,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490668515,0.37420919,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490668744,0.37720919,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490668951,0.37520919,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490669426,0.38120919,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490669647,0.38120919,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490669648,0.37720919,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490670062,0.39785983,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490671182,0.39585983,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490671622,0.40285983,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490671870,0.40185983,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490672075,0.40485983,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490672296,0.39785983,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490672945,0.22894064,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490673194,0.20829,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490674710,0.20529,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490674937,0.21229,97900.0,97899.0,0.00117426]
["bitfinex","BTCUSD",1733490675160,0.20529,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490675586,0.20829,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490684537,0.2495471,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490684757,0.45517864,97900.0,97899.0,0.00017426]
["bitfinex","BTCUSD",1733490685261,0.56059169,97900.0,97899.0,2.6e-07]
["bitfinex","BTCUSD",1733490685482,0.1,97891.0,97890.0,8.6e-07]
["bitfinex","BTCUSD",1733490685691,0.46836247,97891.0,97890.0,8.6e-07]
["bitfinex","BTCUSD",1733490685904,0.46733954,97891.0,97890.0,0.00017519]
["bitfinex","BTCUSD",1733490686123,0.54865259,97891.0,97890.0,1.9e-07]
["bitfinex","BTCUSD",1733490687877,0.56504803,97891.0,97890.0,1.9e-07]
["bitfinex","BTCUSD",1733490688091,0.57404803,97891.0,97890.0,1.9e-07]
["bitfinex","BTCUSD",1733490688298,0.58804506,97891.0,97890.0,1.9e-07]
["bitfinex","BTCUSD",1733490688507,0.204379,97857.0,97848.0,0.0489]
["bitfinex","BTCUSD",1733490688938,0.204366,97864.0,97856.0,0.09132539]
["bitfinex","BTCUSD",1733490689171,0.0009957,97876.0,97856.0,0.09132539]
["bitfinex","BTCUSD",1733490689389,0.20437,97862.0,97856.0,0.09132539]
["bitfinex","BTCUSD",1733490689599,0.20437,97862.0,97856.0,0.0792]
["bitfinex","BTCUSD",1733490689803,0.20437,97862.0,97857.0,0.01213935]
["bitfinex","BTCUSD",1733490690232,0.204377,97858.0,97857.0,0.01213935]
["bitfinex","BTCUSD",1733490690921,0.204377,97858.0,97856.0,0.0792]
["bitfinex","BTCUSD",1733490691341,0.204377,97858.0,97856.0,0.0802]
["bitfinex","BTCUSD",1733490691787,0.204354,97870.0,97856.0,0.0792]
["bitfinex","BTCUSD",1733490692010,0.204363,97865.0,97856.0,0.0802]
["bitfinex","BTCUSD",1733490692230,0.0111699,97876.0,97857.0,0.01225629]
["bitfinex","BTCUSD",1733490692441,0.00102293,97875.0,97858.0,0.204377]
["bitfinex","BTCUSD",1733490692718,0.20536793,97874.0,97858.0,0.30940854]
["bitfinex","BTCUSD",1733490692935,0.22590472,97874.0,97860.0,0.204373]
["bitfinex","BTCUSD",1733490693165,0.204345,97874.0,97862.0,0.204369]
["bitfinex","BTCUSD",1733490693369,0.21521149,97874.0,97863.0,0.0464]
["bitfinex","BTCUSD",1733490693613,0.21521149,97874.0,97863.0,0.05865598]
["bitfinex","BTCUSD",1733490694593,0.002,97870.0,97864.0,0.204365]
["bitfinex","BTCUSD",1733490694853,0.002,97870.0,97868.0,0.204356]
["bitfinex","BTCUSD",1733490695114,0.204333,97880.0,97868.0,0.204355]
["bitfinex","BTCUSD",1733490695348,0.00017407,97883.0,97880.0,0.204331]
["bitfinex","BTCUSD",1733490695576,0.00017407,97883.0,97882.0,0.204327]
["bitfinex","BTCUSD",1733490695832,0.000982,97891.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733490696078,0.0008638,97900.0,97891.0,0.408616]
["bitfinex","BTCUSD",1733490696325,0.0008638,97900.0,97890.0,0.10503154]
["bitfinex","BTCUSD",1733490696326,0.0008638,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1733490696602,0.0008638,97900.0,97892.0,0.21656696]
["bitfinex","BTCUSD",1733490696878,0.0008638,97900.0,97897.0,0.01237762]
["bitfinex","BTCUSD",1733490697094,0.0008638,97900.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733490697339,0.0008638,97900.0,97898.0,0.01237757]
["bitfinex","BTCUSD",1733490697590,0.0008638,97900.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490697591,0.0028638,97900.0,97899.0,0.10503154]
["bitfinex","BTCUSD",1733490697839,0.0008638,97900.0,97899.0,0.19990906]
["bitfinex","BTCUSD",1733490698083,0.0028638,97900.0,97899.0,0.19990906]
["bitfinex","BTCUSD",1733490698309,0.0008638,97900.0,97899.0,0.19990906]
["bitfinex","BTCUSD",1733490699026,0.0038638,97900.0,97899.0,0.19990906]
["bitfinex","BTCUSD",1733490700194,0.0008638,97900.0,97899.0,0.19990906]
["bitfinex","BTCUSD",1733490700514,0.0008638,97910.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733490700742,0.0008638,97910.0,97900.0,0.0001362]
["bitfinex","BTCUSD",1733490701004,0.0008638,97910.0,97902.0,0.01235813]
["bitfinex","BTCUSD",1733490701231,0.204271,97909.0,97901.0,0.01235819]
["bitfinex","BTCUSD",1733490701453,0.0008638,97910.0,97903.0,0.01235801]
["bitfinex","BTCUSD",1733490701683,0.0008638,97910.0,97902.0,0.01235806]
["bitfinex","BTCUSD",1733490701684,0.204281,97904.0,97902.0,0.01235806]
["bitfinex","BTCUSD",1733490701915,0.0008638,97910.0,97900.0,0.0001362]
["bitfinex","BTCUSD",1733490701916,0.204284,97903.0,97900.0,0.0001362]
["bitfinex","BTCUSD",1733490702182,0.40959093,97903.0,97900.0,0.0011362]
["bitfinex","BTCUSD",1733490703155,0.20530693,97903.0,97900.0,0.0011362]
["bitfinex","BTCUSD",1733490703412,0.204271,97909.0,97900.0,0.0001362]
["bitfinex","BTCUSD",1733490703662,0.00102293,97908.0,97900.0,0.0001362]
["bitfinex","BTCUSD",1733490703909,0.204275,97907.0,97903.0,0.001]
["bitfinex","BTCUSD",1733490704134,0.0068638,97910.0,97903.0,0.001]
["bitfinex","BTCUSD",1733490704368,0.204271,97909.0,97903.0,0.001]
["bitfinex","BTCUSD",1733490704589,0.204271,97909.0,97901.0,0.0785]
["bitfinex","BTCUSD",1733490704590,0.0008638,97910.0,97901.0,0.0785]
["bitfinex","BTCUSD",1733490704831,0.009,97909.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733490705062,0.0008638,97910.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733490705293,0.002,97907.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733490705535,0.002,97907.0,97903.0,0.001]
["bitfinex","BTCUSD",1733490706243,0.002,97907.0,97904.0,0.51359354]
["bitfinex","BTCUSD",1733490706507,0.002,97907.0,97904.0,0.60606993]
["bitfinex","BTCUSD",1733490706763,0.002,97907.0,97906.0,0.204277]
["bitfinex","BTCUSD",1733490707001,0.005,97909.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733490707237,0.0028638,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733490707466,0.0028638,97910.0,97909.0,0.40074564]
["bitfinex","BTCUSD",1733490707691,0.0008638,97910.0,97909.0,0.41121163]
["bitfinex","BTCUSD",1733490707911,0.0008638,97910.0,97909.0,0.31976853]
["bitfinex","BTCUSD",1733490708179,0.0008638,97910.0,97909.0,0.48969096]
["bitfinex","BTCUSD",1733490708421,0.0008638,97910.0,97909.0,0.39826853]
["bitfinex","BTCUSD",1733490708872,0.0008638,97910.0,97909.0,0.39926853]
["bitfinex","BTCUSD",1733490709115,0.0008638,97910.0,97909.0,0.49069055]
["bitfinex","BTCUSD",1733490709350,0.0008638,97910.0,97909.0,0.19499753]
["bitfinex","BTCUSD",1733490709595,0.0008638,97910.0,97909.0,0.01146599]
["bitfinex","BTCUSD",1733490709788,0.0008638,97910.0,97909.0,0.01246599]
["bitfinex","BTCUSD",1733490710585,0.04180298,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1733490711142,0.04282591,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1733490711360,0.0008638,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1733490711603,0.00188673,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1733490712050,0.0008638,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1733490712273,0.00188673,97910.0,97909.0,0.002]
["bitfinex","BTCUSD",1733490712720,0.00188673,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1733490713219,0.0008638,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1733490715081,0.06233057,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1733490715835,0.0008638,97910.0,97909.0,0.001]
["bitfinex","BTCUSD",1733490716282,0.0008638,97910.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490716283,0.0008638,97910.0,97901.0,0.204287]
["bitfinex","BTCUSD",1733490716723,0.0018638,97910.0,97902.0,0.01046882]
["bitfinex","BTCUSD",1733490716953,0.204271,97909.0,97902.0,0.01046882]
["bitfinex","BTCUSD",1733490717182,0.0008638,97910.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490717183,0.204281,97905.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490717405,0.204281,97904.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490717854,0.204281,97904.0,97901.0,0.01055446]
["bitfinex","BTCUSD",1733490718077,0.204285,97902.0,97901.0,0.01055446]
["bitfinex","BTCUSD",1733490719940,0.204285,97902.0,97901.0,0.01155446]
["bitfinex","BTCUSD",1733490720164,0.24923558,97902.0,97901.0,0.01155446]
["bitfinex","BTCUSD",1733490720864,0.24923558,97902.0,97901.0,0.01055446]
["bitfinex","BTCUSD",1733490721301,0.24923558,97902.0,97901.0,0.01155446]
["bitfinex","BTCUSD",1733490721522,0.25223558,97902.0,97901.0,0.01155446]
["bitfinex","BTCUSD",1733490722663,0.24923558,97902.0,97901.0,0.01155446]
["bitfinex","BTCUSD",1733490722871,0.24923558,97902.0,97901.0,0.01055446]
["bitfinex","BTCUSD",1733490723115,0.25723558,97902.0,97901.0,0.01155446]
["bitfinex","BTCUSD",1733490730998,0.81086712,97902.0,97901.0,0.001]
["bitfinex","BTCUSD",1733490731902,0.71086712,97902.0,97901.0,0.001]
["bitfinex","BTCUSD",1733490732126,0.210285,97902.0,97901.0,0.001]
["bitfinex","BTCUSD",1733490732341,0.215285,97902.0,97901.0,0.001]
["bitfinex","BTCUSD",1733490732593,0.209285,97902.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490732812,0.00102293,97901.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490734162,0.01502293,97901.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490734651,0.05370775,97901.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490736030,0.06270775,97901.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490736251,0.04870775,97901.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490736492,0.05770775,97901.0,97900.0,0.0018658]
["bitfinex","BTCUSD",1733490736739,0.18060309,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490737433,0.18560309,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490737650,0.18060309,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490737935,0.18960309,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490738178,0.009,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490738905,0.009,97901.0,97900.0,0.01248032]
["bitfinex","BTCUSD",1733490739190,0.009,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490739432,0.009,97901.0,97900.0,0.09188032]
["bitfinex","BTCUSD",1733490739656,0.004,97901.0,97900.0,0.0811296]
["bitfinex","BTCUSD",1733490739885,0.004,97901.0,97900.0,0.09188032]
["bitfinex","BTCUSD",1733490740122,0.009,97901.0,97900.0,0.09188032]
["bitfinex","BTCUSD",1733490740361,0.002,97901.0,97900.0,0.09188032]
["bitfinex","BTCUSD",1733490740603,0.002,97901.0,97900.0,0.09388032]
["bitfinex","BTCUSD",1733490740841,0.04,97907.0,97900.0,0.09188032]
["bitfinex","BTCUSD",1733490741061,0.04,97907.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733490741537,0.04,97907.0,97902.0,0.01075064]
["bitfinex","BTCUSD",1733490741977,0.04,97907.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733490742196,0.04,97907.0,97903.0,0.01074166]
["bitfinex","BTCUSD",1733490742410,0.04,97907.0,97902.0,0.01074171]
["bitfinex","BTCUSD",1733490742618,0.04,97907.0,97904.0,0.01074162]
["bitfinex","BTCUSD",1733490742855,0.04,97907.0,97903.0,0.01074166]
["bitfinex","BTCUSD",1733490743090,0.041,97907.0,97905.0,0.01074158]
["bitfinex","BTCUSD",1733490743352,0.041,97907.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733490743353,0.041,97907.0,97904.0,0.01074162]
["bitfinex","BTCUSD",1733490743575,0.042,97907.0,97906.0,0.01074153]
["bitfinex","BTCUSD",1733490743796,0.244275,97907.0,97905.0,0.01074158]
["bitfinex","BTCUSD",1733490744034,0.244275,97907.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490744035,0.244275,97907.0,97906.0,0.01072804]
["bitfinex","BTCUSD",1733490744252,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490744677,0.204288,97901.0,97900.0,0.0124579]
["bitfinex","BTCUSD",1733490744891,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490745105,0.204288,97901.0,97900.0,0.0124579]
["bitfinex","BTCUSD",1733490745326,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490745587,0.204288,97901.0,97900.0,0.0124579]
["bitfinex","BTCUSD",1733490745820,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490746042,0.204288,97901.0,97900.0,0.0124579]
["bitfinex","BTCUSD",1733490746261,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490746482,0.204288,97901.0,97900.0,0.0144579]
["bitfinex","BTCUSD",1733490746726,0.04,97907.0,97900.0,0.0037296]
["bitfinex","BTCUSD",1733490746992,0.04,97907.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733490747206,0.04,97907.0,97900.0,0.0144579]
["bitfinex","BTCUSD",1733490747207,0.04,97907.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490747418,0.04,97907.0,97902.0,0.01073021]
["bitfinex","BTCUSD",1733490747651,0.04,97907.0,97901.0,0.01073025]
["bitfinex","BTCUSD",1733490747892,0.04,97907.0,97903.0,0.01073017]
["bitfinex","BTCUSD",1733490748115,0.04,97907.0,97902.0,0.21501421]
["bitfinex","BTCUSD",1733490748326,0.04,97907.0,97904.0,0.01073012]
["bitfinex","BTCUSD",1733490748762,0.04,97907.0,97905.0,0.01073008]
["bitfinex","BTCUSD",1733490749218,0.04,97907.0,97902.0,0.204284]
["bitfinex","BTCUSD",1733490749219,0.044,97907.0,97902.0,0.204284]
["bitfinex","BTCUSD",1733490749447,0.041,97907.0,97906.0,0.01073004]
["bitfinex","BTCUSD",1733490749667,0.041,97907.0,97906.0,0.38790854]
["bitfinex","BTCUSD",1733490749884,0.041,97907.0,97906.0,0.7823279]
["bitfinex","BTCUSD",1733490749885,0.044,97907.0,97906.0,0.7823279]
["bitfinex","BTCUSD",1733490750099,0.04,97907.0,97906.0,0.7823279]
["bitfinex","BTCUSD",1733490750317,0.004,97907.0,97906.0,0.96542119]
["bitfinex","BTCUSD",1733490750792,0.0008638,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733490751003,0.0008638,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733490751445,0.0008638,97910.0,97909.0,0.21499856]
["bitfinex","BTCUSD",1733490752584,0.0008638,97910.0,97909.0,0.21699856]
["bitfinex","BTCUSD",1733490753649,0.0008638,97910.0,97909.0,0.69205589]
["bitfinex","BTCUSD",1733490753856,0.0008638,97910.0,97909.0,0.55480513]
["bitfinex","BTCUSD",1733490754068,0.0008638,97910.0,97909.0,0.55680513]
["bitfinex","BTCUSD",1733490755188,0.0008638,97910.0,97909.0,0.01472756]
["bitfinex","BTCUSD",1733490755628,0.02235228,97910.0,97909.0,0.01472756]
["bitfinex","BTCUSD",1733490756070,0.02235228,97910.0,97909.0,0.004]
["bitfinex","BTCUSD",1733490756289,0.02235228,97910.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490756290,0.408542,97909.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490756507,0.20515973,97908.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490756949,0.204275,97907.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490757391,0.40855,97907.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490757622,0.204275,97907.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490759881,0.205275,97907.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490760321,0.209275,97907.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490761212,0.204284,97903.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490761430,0.00088673,97902.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490761646,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490763165,0.205288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490764305,0.205288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490765881,0.204288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490766344,0.211288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490766553,0.207288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490766969,0.214288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490768135,0.204288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490768575,0.213288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490768787,0.003,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490769054,0.008,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490769310,0.005,97901.0,97900.0,0.01154513]
["bitfinex","BTCUSD",1733490769542,0.005,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490769543,0.007,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490769780,0.007,97901.0,97900.0,0.01154513]
["bitfinex","BTCUSD",1733490770056,0.007,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490771423,0.204284,97903.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490771667,0.007,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490772349,0.204276,97907.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490772594,0.002,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490773087,0.002,97901.0,97900.0,0.01161378]
["bitfinex","BTCUSD",1733490773322,0.408546,97908.0,97900.0,0.01161378]
["bitfinex","BTCUSD",1733490773550,0.0008638,97910.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733490773787,0.204271,97909.0,97900.0,0.01161378]
["bitfinex","BTCUSD",1733490773994,0.204271,97909.0,97902.0,0.01088409]
["bitfinex","BTCUSD",1733490774209,0.204271,97909.0,97901.0,0.01088413]
["bitfinex","BTCUSD",1733490774418,0.20428,97905.0,97903.0,0.01088405]
["bitfinex","BTCUSD",1733490774629,0.20428,97905.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490774630,0.204283,97903.0,97902.0,0.01088409]
["bitfinex","BTCUSD",1733490774839,0.204283,97903.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490774840,0.005,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490775047,0.00588673,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490775256,0.005,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490775676,0.408567,97903.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490776523,0.001,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490777166,0.001,97901.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490777373,0.001,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490777586,0.001,97901.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490777796,0.001,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490778005,0.408567,97903.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490778421,0.410567,97903.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490778817,0.408567,97903.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490779060,0.205288,97901.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490779501,0.204288,97901.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490780828,0.2658731,97901.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490781044,0.204288,97901.0,97900.0,0.01160784]
["bitfinex","BTCUSD",1733490781257,0.001,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490781717,0.204283,97903.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490781932,0.001,97901.0,97900.0,0.01160431]
["bitfinex","BTCUSD",1733490782147,0.408567,97903.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490782366,0.408567,97903.0,97900.0,0.01166925]
["bitfinex","BTCUSD",1733490782577,0.001,97901.0,97900.0,0.01166925]
["bitfinex","BTCUSD",1733490782832,0.204278,97906.0,97900.0,0.01166925]
["bitfinex","BTCUSD",1733490783047,0.2051328,97910.0,97902.0,0.09166639]
["bitfinex","BTCUSD",1733490783264,0.204277,97907.0,97903.0,0.09166639]
["bitfinex","BTCUSD",1733490783478,0.204277,97907.0,97900.0,0.14915321]
["bitfinex","BTCUSD",1733490783479,0.204283,97903.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490783704,0.204288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490785255,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490785471,0.204288,97901.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733490785685,0.204288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490785905,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490788124,0.204288,97901.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733490788587,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490789243,0.204288,97901.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733490789451,0.204288,97901.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490790565,0.204288,97901.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490790794,0.204273,97908.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490791024,0.204273,97908.0,97900.0,0.0017296]
["bitfinex","BTCUSD",1733490791458,0.204273,97908.0,97900.0,0.0027296]
["bitfinex","BTCUSD",1733490791903,0.204273,97908.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490792164,0.207273,97908.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733490792374,0.207273,97908.0,97906.0,0.09166639]
["bitfinex","BTCUSD",1733490792375,0.003,97908.0,97906.0,0.09166639]
["bitfinex","BTCUSD",1733490792586,0.003,97908.0,97907.0,0.8321397]
["bitfinex","BTCUSD",1733490792802,0.0008638,97910.0,97907.0,0.76217637]
["bitfinex","BTCUSD",1733490793041,0.0008638,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733490793254,0.0008638,97910.0,97909.0,0.61287234]
["bitfinex","BTCUSD",1733490793510,0.0008638,97910.0,97909.0,0.95137237]
["bitfinex","BTCUSD",1733490793734,0.000997,97932.0,97919.0,0.204249]
["bitfinex","BTCUSD",1733490793954,0.000997,97932.0,97927.0,0.18330401]
["bitfinex","BTCUSD",1733490794383,0.00088673,97933.0,97928.0,0.52180404]
["bitfinex","BTCUSD",1733490794595,0.204229,97929.0,97928.0,0.32074065]
["bitfinex","BTCUSD",1733490794823,0.204229,97929.0,97928.0,0.13743664]
["bitfinex","BTCUSD",1733490795036,0.20440109,97929.0,97928.0,0.13743664]
["bitfinex","BTCUSD",1733490795463,0.00017209,97929.0,97926.0,0.13743664]
["bitfinex","BTCUSD",1733490795684,0.00017209,97929.0,97928.0,0.0758]
["bitfinex","BTCUSD",1733490795893,0.00017209,97929.0,97928.0,0.41394516]
["bitfinex","BTCUSD",1733490796123,0.00017209,97929.0,97928.0,0.0758]
["bitfinex","BTCUSD",1733490796336,0.00117209,97929.0,97928.0,0.51999772]
["bitfinex","BTCUSD",1733490796540,0.00117209,97929.0,97928.0,1.0612665]
["bitfinex","BTCUSD",1733490796755,0.00117209,97929.0,97928.0,0.73399294]
["bitfinex","BTCUSD",1733490797430,0.00117209,97929.0,97928.0,0.91710789]
["bitfinex","BTCUSD",1733490797640,0.00017209,97929.0,97928.0,0.91710789]
["bitfinex","BTCUSD",1733490797852,0.00117209,97929.0,97928.0,0.91710789]
["bitfinex","BTCUSD",1733490798324,0.00017209,97929.0,97928.0,0.73399294]
["bitfinex","BTCUSD",1733490798536,0.00017209,97929.0,97928.0,0.53076194]
["bitfinex","BTCUSD",1733490799388,0.00017209,97929.0,97928.0,0.66804476]
["bitfinex","BTCUSD",1733490799595,0.00017209,97929.0,97928.0,0.71387689]
["bitfinex","BTCUSD",1733490800025,0.00017209,97929.0,97928.0,0.53076194]
["bitfinex","BTCUSD",1733490800450,0.00017209,97929.0,97928.0,0.71375918]
["bitfinex","BTCUSD",1733490800912,0.00017209,97929.0,97928.0,0.0876716]
["bitfinex","BTCUSD",1733490804848,0.00017209,97929.0,97928.0,0.19270314]
["bitfinex","BTCUSD",1733490805071,0.00017209,97929.0,97928.0,0.19372418]
["bitfinex","BTCUSD",1733490805528,0.00017209,97929.0,97928.0,0.53131056]
["bitfinex","BTCUSD",1733490805743,0.00017209,97929.0,97928.0,0.53028952]
["bitfinex","BTCUSD",1733490806372,0.00017209,97929.0,97928.0,0.71311011]
["bitfinex","BTCUSD",1733490807054,0.00017209,97929.0,97928.0,0.71310097]
["bitfinex","BTCUSD",1733490807267,0.00017209,97929.0,97928.0,0.71310302]
["bitfinex","BTCUSD",1733490807475,0.00017209,97929.0,97928.0,0.71210302]
["bitfinex","BTCUSD",1733490807714,0.00017209,97929.0,97928.0,0.53028952]
["bitfinex","BTCUSD",1733490807942,0.0008648,97950.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733490808196,0.0008648,97950.0,97938.0,0.30924154]
["bitfinex","BTCUSD",1733490808197,0.00062076,97939.0,97938.0,0.30924154]
["bitfinex","BTCUSD",1733490808430,0.00062076,97939.0,97938.0,0.3201599]
["bitfinex","BTCUSD",1733490809282,0.00162076,97939.0,97938.0,0.3251599]
["bitfinex","BTCUSD",1733490810189,0.00262076,97939.0,97938.0,0.3311599]
["bitfinex","BTCUSD",1733490810635,0.00062076,97939.0,97938.0,0.3201599]
["bitfinex","BTCUSD",1733490811068,0.00062076,97939.0,97938.0,0.01091836]
["bitfinex","BTCUSD",1733490811524,0.00062076,97939.0,97934.0,0.204217]
["bitfinex","BTCUSD",1733490811734,0.00062076,97939.0,97938.0,0.01097242]
["bitfinex","BTCUSD",1733490811949,0.00062076,97939.0,97935.0,0.10503154]
["bitfinex","BTCUSD",1733490812180,0.00062076,97939.0,97938.0,0.01097242]
["bitfinex","BTCUSD",1733490812396,0.00062076,97939.0,97935.0,0.10503154]
["bitfinex","BTCUSD",1733490812619,0.00062076,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1733490813090,0.00062076,97939.0,97938.0,0.11802493]
["bitfinex","BTCUSD",1733490813314,0.00062076,97939.0,97938.0,0.19841117]
["bitfinex","BTCUSD",1733490813543,0.00062076,97939.0,97938.0,0.11700396]
["bitfinex","BTCUSD",1733490813769,0.00062076,97939.0,97938.0,0.35074201]
["bitfinex","BTCUSD",1733490813981,0.00062076,97939.0,97938.0,0.50420352]
["bitfinex","BTCUSD",1733490814198,0.00062076,97939.0,97938.0,0.39540061]
["bitfinex","BTCUSD",1733490814433,0.00162076,97939.0,97938.0,0.73660017]
["bitfinex","BTCUSD",1733490814649,0.0008648,97950.0,97938.0,0.73660017]
["bitfinex","BTCUSD",1733490814650,0.0008648,97950.0,97939.0,0.254208]
["bitfinex","BTCUSD",1733490814874,0.0008648,97950.0,97939.0,0.8964391]
["bitfinex","BTCUSD",1733490815090,0.0008648,97950.0,97939.0,0.90745906]
["bitfinex","BTCUSD",1733490815542,0.0008648,97950.0,97939.0,0.85745906]
["bitfinex","BTCUSD",1733490815973,0.001863,97940.0,97939.0,0.66345906]
["bitfinex","BTCUSD",1733490816244,0.001863,97940.0,97939.0,0.1220515]
["bitfinex","BTCUSD",1733490816702,0.001863,97940.0,97939.0,0.12307241]
["bitfinex","BTCUSD",1733490817567,0.000863,97940.0,97939.0,0.11707241]
["bitfinex","BTCUSD",1733490817791,0.001863,97940.0,97939.0,0.12507241]
["bitfinex","BTCUSD",1733490818004,0.001863,97940.0,97939.0,0.26204921]
["bitfinex","BTCUSD",1733490818237,0.001863,97940.0,97939.0,0.1220515]
["bitfinex","BTCUSD",1733490818462,0.000863,97940.0,97939.0,0.25401443]
["bitfinex","BTCUSD",1733490818682,0.001863,97940.0,97939.0,0.1220515]
["bitfinex","BTCUSD",1733490818892,0.002863,97940.0,97939.0,0.22236957]
["bitfinex","BTCUSD",1733490819131,0.002863,97940.0,97939.0,0.1300515]
["bitfinex","BTCUSD",1733490819569,0.002863,97940.0,97939.0,0.22134867]
["bitfinex","BTCUSD",1733490819802,0.002863,97940.0,97939.0,0.1300515]
["bitfinex","BTCUSD",1733490820098,0.002863,97940.0,97939.0,0.22236546]
["bitfinex","BTCUSD",1733490820336,0.002863,97940.0,97939.0,0.22134502]
["bitfinex","BTCUSD",1733490820554,0.002863,97940.0,97939.0,0.1300515]
["bitfinex","BTCUSD",1733490820776,0.002863,97940.0,97939.0,0.22236592]
["bitfinex","BTCUSD",1733490821016,0.002863,97940.0,97939.0,0.1300515]
["bitfinex","BTCUSD",1733490821227,0.002863,97940.0,97939.0,0.22134502]
["bitfinex","BTCUSD",1733490821671,0.002863,97940.0,97939.0,0.1300515]
["bitfinex","BTCUSD",1733490821884,0.002863,97940.0,97939.0,0.13107242]
["bitfinex","BTCUSD",1733490822801,0.20419,97948.0,97939.0,0.22236594]
["bitfinex","BTCUSD",1733490823050,0.04092778,97947.0,97939.0,0.02501996]
["bitfinex","BTCUSD",1733490823292,0.204206,97940.0,97939.0,0.02501996]
["bitfinex","BTCUSD",1733490823509,0.204206,97940.0,97939.0,0.01101996]
["bitfinex","BTCUSD",1733490823722,0.204206,97940.0,97938.0,0.00058076]
["bitfinex","BTCUSD",1733490823933,0.002,97940.0,97939.0,0.013]
["bitfinex","BTCUSD",1733490824158,0.001,97940.0,97939.0,0.007]
["bitfinex","BTCUSD",1733490824384,0.001,97940.0,97939.0,0.006]
["bitfinex","BTCUSD",1733490824812,0.204197,97945.0,97939.0,0.002]
["bitfinex","BTCUSD",1733490825028,0.408394,97945.0,97939.0,0.01301613]
["bitfinex","BTCUSD",1733490825244,0.408394,97945.0,97938.0,0.00258076]
["bitfinex","BTCUSD",1733490825472,0.204204,97942.0,97939.0,0.002]
["bitfinex","BTCUSD",1733490825681,0.408408,97942.0,97939.0,0.002]
["bitfinex","BTCUSD",1733490826114,0.204206,97940.0,97939.0,0.002]
["bitfinex","BTCUSD",1733490826570,0.204192,97947.0,97939.0,0.002]
["bitfinex","BTCUSD",1733490826811,0.204192,97947.0,97938.0,0.00058076]
["bitfinex","BTCUSD",1733490827055,0.204192,97947.0,97939.0,0.004]
["bitfinex","BTCUSD",1733490827270,0.204192,97947.0,97939.0,0.01501613]
["bitfinex","BTCUSD",1733490827491,0.204192,97947.0,97939.0,0.01101613]
["bitfinex","BTCUSD",1733490827739,0.204194,97946.0,97939.0,0.01101613]
["bitfinex","BTCUSD",1733490828185,0.204194,97946.0,97939.0,0.01401613]
["bitfinex","BTCUSD",1733490828404,0.204194,97946.0,97939.0,0.01101613]
["bitfinex","BTCUSD",1733490828405,0.204195,97946.0,97939.0,0.01101613]
["bitfinex","BTCUSD",1733490828648,0.204202,97942.0,97939.0,0.01101613]
["bitfinex","BTCUSD",1733490829152,0.0008646,97940.0,97939.0,0.01101613]
["bitfinex","BTCUSD",1733490830536,0.0008646,97940.0,97938.0,0.00058076]
["bitfinex","BTCUSD",1733490830785,0.204208,97939.0,97938.0,0.00058076]
["bitfinex","BTCUSD",1733490833312,0.204208,97939.0,97938.0,0.00358076]
["bitfinex","BTCUSD",1733490833527,0.204208,97939.0,97938.0,0.00258076]
["bitfinex","BTCUSD",1733490833991,0.0008646,97940.0,97938.0,0.00258076]
["bitfinex","BTCUSD",1733490833992,0.0008646,97940.0,97938.0,0.00458076]
["bitfinex","BTCUSD",1733490834472,0.0008646,97940.0,97938.0,0.00658076]
["bitfinex","BTCUSD",1733490834915,0.0008646,97940.0,97939.0,0.10503154]
["bitfinex","BTCUSD",1733490835168,0.0008646,97940.0,97939.0,0.10605247]
["bitfinex","BTCUSD",1733490835430,0.0008646,97940.0,97939.0,0.44385279]
["bitfinex","BTCUSD",1733490835678,0.0008646,97940.0,97939.0,0.44283186]
["bitfinex","BTCUSD",1733490835933,0.0008646,97940.0,97939.0,0.33388359]
["bitfinex","BTCUSD",1733490836387,0.0008646,97940.0,97939.0,0.44283186]
["bitfinex","BTCUSD",1733490837115,0.0008646,97940.0,97939.0,0.44683186]
["bitfinex","BTCUSD",1733490837800,0.0008646,97940.0,97939.0,0.44883186]
["bitfinex","BTCUSD",1733490838014,0.204182,97952.0,97939.0,0.44883186]
["bitfinex","BTCUSD",1733490838258,0.204182,97952.0,97949.0,0.13744042]
["bitfinex","BTCUSD",1733490838491,0.204182,97952.0,97949.0,0.52177925]
["bitfinex","BTCUSD",1733490838944,0.08224,97953.0,97949.0,0.52177925]
["bitfinex","BTCUSD",1733490839197,0.08224,97953.0,97949.0,0.2291961]
["bitfinex","BTCUSD",1733490839422,4e-05,97953.0,97949.0,0.33842237]
["bitfinex","BTCUSD",1733490840071,0.0018648,97950.0,97949.0,0.33842237]
["bitfinex","BTCUSD",1733490840527,0.0008648,97950.0,97949.0,0.44345391]
["bitfinex","BTCUSD",1733490840780,0.0018648,97950.0,97949.0,0.44345391]
["bitfinex","BTCUSD",1733490841494,0.0008648,97950.0,97949.0,0.44345391]
["bitfinex","BTCUSD",1733490841711,0.0008648,97950.0,97949.0,0.45447121]
["bitfinex","BTCUSD",1733490842176,0.0008648,97950.0,97949.0,0.45547121]
["bitfinex","BTCUSD",1733490843591,0.0008648,97950.0,97949.0,0.45647121]
["bitfinex","BTCUSD",1733490843809,0.0008648,97950.0,97949.0,0.45447121]
["bitfinex","BTCUSD",1733490844028,0.0008648,97950.0,97949.0,0.45747121]
["bitfinex","BTCUSD",1733490844263,0.0008648,97950.0,97949.0,0.45647121]
["bitfinex","BTCUSD",1733490844518,0.0008648,97950.0,97949.0,0.45447121]
["bitfinex","BTCUSD",1733490844732,0.0008648,97950.0,97949.0,0.45647121]
["bitfinex","BTCUSD",1733490844964,0.0008648,97950.0,97949.0,0.58607121]
["bitfinex","BTCUSD",1733490845187,4e-05,97953.0,97952.0,0.05]
["bitfinex","BTCUSD",1733490845445,4e-05,97953.0,97952.0,0.52630113]
["bitfinex","BTCUSD",1733490845655,4e-05,97953.0,97952.0,0.53633727]
["bitfinex","BTCUSD",1733490845936,4e-05,97953.0,97952.0,0.68633727]
["bitfinex","BTCUSD",1733490846167,4e-05,97953.0,97952.0,0.68629333]
["bitfinex","BTCUSD",1733490846390,4e-05,97953.0,97952.0,0.89019333]
["bitfinex","BTCUSD",1733490846903,0.00056772,97959.0,97958.0,0.60512506]
["bitfinex","BTCUSD",1733490847169,0.00056772,97959.0,97958.0,1.08040559]
["bitfinex","BTCUSD",1733490847383,0.00056772,97959.0,97958.0,1.56524479]
["bitfinex","BTCUSD",1733490847608,0.00056772,97959.0,97958.0,1.04149741]
["bitfinex","BTCUSD",1733490847826,0.00056772,97959.0,97958.0,1.09145347]
["bitfinex","BTCUSD",1733490848992,0.00156772,97959.0,97958.0,1.10045347]
["bitfinex","BTCUSD",1733490849676,0.00256772,97959.0,97958.0,1.10845347]
["bitfinex","BTCUSD",1733490850798,0.00256772,97959.0,97958.0,1.10743035]
["bitfinex","BTCUSD",1733490851474,0.00256772,97959.0,97958.0,1.11758921]
["bitfinex","BTCUSD",1733490852841,0.15983798,97996.0,97983.0,0.204115]
["bitfinex","BTCUSD",1733490853092,0.0803,97988.0,97985.0,0.13696109]
["bitfinex","BTCUSD",1733490853315,0.0803,97988.0,97984.0,0.01101459]
["bitfinex","BTCUSD",1733490853532,0.204108,97987.0,97986.0,0.0110145]
["bitfinex","BTCUSD",1733490853765,0.204108,97987.0,97985.0,0.01101454]
["bitfinex","BTCUSD",1733490853980,0.204108,97987.0,97986.0,0.0110145]
["bitfinex","BTCUSD",1733490854200,0.20428219,97987.0,97986.0,0.0110145]
["bitfinex","BTCUSD",1733490854418,0.20428219,97987.0,97983.0,0.09130746]
["bitfinex","BTCUSD",1733490854419,0.20428219,97987.0,97983.0,0.001]
["bitfinex","BTCUSD",1733490854637,0.20428219,97987.0,97986.0,0.0110145]
["bitfinex","BTCUSD",1733490854858,0.20428219,97987.0,97976.0,0.10503154]
["bitfinex","BTCUSD",1733490854859,0.204118,97983.0,97976.0,0.10503154]
["bitfinex","BTCUSD",1733490855073,0.20412,97982.0,97978.0,0.09128466]
["bitfinex","BTCUSD",1733490855291,0.20412,97982.0,97979.0,0.10503154]
["bitfinex","BTCUSD",1733490855501,0.20412,97982.0,97979.0,0.11604634]
["bitfinex","BTCUSD",1733490855718,0.40824,97982.0,97979.0,0.0110148]
["bitfinex","BTCUSD",1733490855929,0.40824,97982.0,97972.0,0.00102056]
["bitfinex","BTCUSD",1733490856142,0.40824,97982.0,97973.0,0.10503154]
["bitfinex","BTCUSD",1733490856351,0.40824,97982.0,97973.0,0.1160466]
["bitfinex","BTCUSD",1733490856773,0.40924,97982.0,97979.0,0.007]
["bitfinex","BTCUSD",1733490857002,0.40824,97982.0,97973.0,0.1160466]
["bitfinex","BTCUSD",1733490857213,0.40924,97982.0,97973.0,0.11403154]
["bitfinex","BTCUSD",1733490857437,0.40924,97982.0,97974.0,0.01101502]
["bitfinex","BTCUSD",1733490857646,0.40824,97982.0,97974.0,0.11604656]
["bitfinex","BTCUSD",1733490857860,0.20411,97986.0,97974.0,0.10503154]
["bitfinex","BTCUSD",1733490858341,0.001,97982.0,97975.0,0.01101497]
["bitfinex","BTCUSD",1733490858770,0.00017419,97987.0,97976.0,0.10605212]
["bitfinex","BTCUSD",1733490858998,0.001,97982.0,97981.0,0.204121]
["bitfinex","BTCUSD",1733490859231,0.00017419,97987.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733490859414,0.00017419,97987.0,97986.0,0.30914154]
["bitfinex","BTCUSD",1733490859651,0.00017419,97987.0,97986.0,0.32015604]
["bitfinex","BTCUSD",1733490860071,0.00017419,97987.0,97986.0,0.79390099]
["bitfinex","BTCUSD",1733490860287,4e-05,98001.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733490860498,4e-05,98001.0,97999.0,0.10605184]
["bitfinex","BTCUSD",1733490860710,4e-05,98001.0,97999.0,0.11707069]
["bitfinex","BTCUSD",1733490862119,4e-05,98001.0,97999.0,0.11605039]
["bitfinex","BTCUSD",1733490862350,0.00392474,98000.0,97999.0,0.11605039]
["bitfinex","BTCUSD",1733490862557,0.00192474,98000.0,97999.0,0.11605039]
["bitfinex","BTCUSD",1733490862931,0.00392474,98000.0,97999.0,0.11605039]
["bitfinex","BTCUSD",1733490863623,0.00292474,98000.0,97999.0,0.11605039]
["bitfinex","BTCUSD",1733490864048,0.00392474,98000.0,97999.0,0.11605039]
["bitfinex","BTCUSD",1733490864454,0.00292474,98000.0,97999.0,0.01101885]
["bitfinex","BTCUSD",1733490864629,0.20700574,98000.0,97989.0,0.204103]
["bitfinex","BTCUSD",1733490864864,0.20800574,98000.0,97990.0,0.11603937]
["bitfinex","BTCUSD",1733490865074,0.204085,97998.0,97990.0,0.11603937]
["bitfinex","BTCUSD",1733490865276,0.0755,97999.0,97990.0,0.01100783]
["bitfinex","BTCUSD",1733490865664,0.0755,97999.0,97985.0,0.00102044]
["bitfinex","BTCUSD",1733490865874,0.204097,97993.0,97986.0,0.10503154]
["bitfinex","BTCUSD",1733490866081,0.0755,97999.0,97986.0,0.1160408]
["bitfinex","BTCUSD",1733490866277,0.00092474,98000.0,97987.0,0.00102044]
["bitfinex","BTCUSD",1733490866508,0.002,97999.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733490866759,0.002,97999.0,97992.0,0.204098]
["bitfinex","BTCUSD",1733490866975,0.00192474,98000.0,97996.0,0.204088]
["bitfinex","BTCUSD",1733490867219,0.00192474,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733490867429,0.00092474,98000.0,97999.0,0.10605183]
["bitfinex","BTCUSD",1733490867633,0.00092474,98000.0,97999.0,0.11706246]
["bitfinex","BTCUSD",1733490867850,0.00063029,98004.0,97999.0,0.11706246]
["bitfinex","BTCUSD",1733490868058,0.00063029,98004.0,98000.0,0.204081]
["bitfinex","BTCUSD",1733490868270,0.00063029,98004.0,98001.0,0.10503154]
["bitfinex","BTCUSD",1733490869031,0.00063029,98004.0,98002.0,0.2150865]
["bitfinex","BTCUSD",1733490869248,0.00063029,98004.0,98003.0,0.10503154]
["bitfinex","BTCUSD",1733490869465,0.00363029,98004.0,98003.0,0.10503154]
["bitfinex","BTCUSD",1733490869684,0.00363029,98004.0,98003.0,0.11604199]
["bitfinex","BTCUSD",1733490870399,0.00463029,98004.0,98003.0,0.11604199]
["bitfinex","BTCUSD",1733490870799,0.00363029,98004.0,98003.0,0.11604199]
["bitfinex","BTCUSD",1733490871003,0.00463029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490871207,0.00163029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490871386,0.00463029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490871619,0.00363029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490871828,0.00063029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490872029,0.00163029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490872477,0.00063029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490872699,0.00063029,98004.0,98003.0,0.11906226]
["bitfinex","BTCUSD",1733490873136,0.00063029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490873581,0.00063029,98004.0,98003.0,0.11806226]
["bitfinex","BTCUSD",1733490874230,0.00063029,98004.0,98003.0,0.11706226]
["bitfinex","BTCUSD",1733490874425,0.00063029,98004.0,98003.0,0.11906226]
["bitfinex","BTCUSD",1733490874663,0.0009439,98010.0,98003.0,0.4553532]
["bitfinex","BTCUSD",1733490874875,0.0009439,98010.0,98009.0,0.33966368]
["bitfinex","BTCUSD",1733490875097,0.0009439,98010.0,98009.0,0.64431941]
["bitfinex","BTCUSD",1733490875295,0.0009439,98010.0,98009.0,0.88312548]
["bitfinex","BTCUSD",1733490875520,0.0008639,98030.0,98009.0,0.68011252]
["bitfinex","BTCUSD",1733490875731,0.0008639,98030.0,98021.0,0.204036]
["bitfinex","BTCUSD",1733490876161,0.0008639,98030.0,98022.0,0.11607011]
["bitfinex","BTCUSD",1733490876386,0.0008639,98030.0,98023.0,0.204033]
["bitfinex","BTCUSD",1733490876603,0.0008639,98030.0,98022.0,0.11709022]
["bitfinex","BTCUSD",1733490876604,0.0008639,98030.0,98025.0,0.204029]
["bitfinex","BTCUSD",1733490876808,0.0008639,98030.0,98025.0,0.11606657]
["bitfinex","BTCUSD",1733490877019,0.01414185,98026.0,98025.0,0.11606657]
["bitfinex","BTCUSD",1733490877247,0.01414185,98026.0,98025.0,0.01103503]
["bitfinex","BTCUSD",1733490877452,0.01414185,98026.0,98018.0,0.09108511]
["bitfinex","BTCUSD",1733490877707,0.01414185,98026.0,98019.0,0.11708338]
["bitfinex","BTCUSD",1733490877916,0.01414185,98026.0,98019.0,0.11606328]
["bitfinex","BTCUSD",1733490878115,0.01414185,98026.0,98019.0,0.09606328]
["bitfinex","BTCUSD",1733490878491,0.01714185,98026.0,98019.0,0.09606328]
["bitfinex","BTCUSD",1733490878698,0.01814185,98026.0,98019.0,0.09606328]
["bitfinex","BTCUSD",1733490878875,0.01514185,98026.0,98019.0,0.09606328]
["bitfinex","BTCUSD",1733490879075,0.01514185,98026.0,98020.0,0.0010201]
["bitfinex","BTCUSD",1733490879076,0.01814185,98026.0,98020.0,0.0010201]
["bitfinex","BTCUSD",1733490879289,0.01814185,98026.0,98023.0,0.204032]
["bitfinex","BTCUSD",1733490879498,0.01814185,98026.0,98024.0,0.10605159]
["bitfinex","BTCUSD",1733490879722,0.01814185,98026.0,98024.0,0.11707598]
["bitfinex","BTCUSD",1733490880334,0.01814185,98026.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490880561,0.01414185,98026.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490880768,0.01514185,98026.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490881018,0.01814185,98026.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490881230,0.01414185,98026.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490881453,0.01714185,98026.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490881671,0.01814185,98026.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490882796,0.1748819,98031.0,98024.0,0.11605593]
["bitfinex","BTCUSD",1733490883023,0.204019,98030.0,98024.0,0.11623005]
["bitfinex","BTCUSD",1733490883648,0.204014,98033.0,98024.0,0.11623005]
["bitfinex","BTCUSD",1733490883861,0.002,98031.0,98024.0,0.1172501]
["bitfinex","BTCUSD",1733490884298,0.204014,98033.0,98024.0,0.1172501]
["bitfinex","BTCUSD",1733490884516,0.336402,98038.0,98024.0,0.11623005]
["bitfinex","BTCUSD",1733490884722,0.204023,98029.0,98025.0,0.00102004]
["bitfinex","BTCUSD",1733490884950,0.204023,98029.0,98025.0,0.10503154]
["bitfinex","BTCUSD",1733490885158,0.204023,98029.0,98026.0,0.0110243]
["bitfinex","BTCUSD",1733490886892,0.408046,98029.0,98026.0,0.0110243]
["bitfinex","BTCUSD",1733490887305,0.409046,98029.0,98026.0,0.0110243]
["bitfinex","BTCUSD",1733490887552,0.412046,98029.0,98026.0,0.0110243]
["bitfinex","BTCUSD",1733490887790,0.412046,98029.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490887791,0.204029,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490888210,0.204029,98025.0,98024.0,0.01119851]
["bitfinex","BTCUSD",1733490888426,0.004,98029.0,98024.0,0.01119851]
["bitfinex","BTCUSD",1733490888633,0.204024,98028.0,98024.0,0.01119851]
["bitfinex","BTCUSD",1733490888844,0.004,98029.0,98024.0,0.01119851]
["bitfinex","BTCUSD",1733490888845,0.001,98029.0,98024.0,0.01119851]
["bitfinex","BTCUSD",1733490889068,0.001,98029.0,98024.0,0.11725016]
["bitfinex","BTCUSD",1733490889320,0.0008644,98030.0,98026.0,0.09127044]
["bitfinex","BTCUSD",1733490889560,0.0008644,98030.0,98028.0,0.13690566]
["bitfinex","BTCUSD",1733490889977,0.0008644,98030.0,98029.0,0.01102648]
["bitfinex","BTCUSD",1733490890425,0.0018644,98030.0,98029.0,0.01102648]
["bitfinex","BTCUSD",1733490890851,0.0008644,98030.0,98029.0,0.01102648]
["bitfinex","BTCUSD",1733490891283,0.0018644,98030.0,98029.0,0.01102648]
["bitfinex","BTCUSD",1733490891494,0.0058644,98030.0,98029.0,0.01102648]
["bitfinex","BTCUSD",1733490891700,0.0018644,98030.0,98028.0,0.13690566]
["bitfinex","BTCUSD",1733490891930,0.0018644,98030.0,98029.0,0.01097952]
["bitfinex","BTCUSD",1733490891931,0.0058644,98030.0,98029.0,0.01097952]
["bitfinex","BTCUSD",1733490892349,0.0058644,98030.0,98029.0,0.10235374]
["bitfinex","BTCUSD",1733490892556,0.0048644,98030.0,98029.0,0.01097952]
["bitfinex","BTCUSD",1733490892779,0.0058644,98030.0,98029.0,0.01097952]
["bitfinex","BTCUSD",1733490893202,0.0008644,98030.0,98029.0,0.01097952]
["bitfinex","BTCUSD",1733490893411,0.0008644,98030.0,98029.0,0.10235817]
["bitfinex","BTCUSD",1733490893627,0.0058644,98030.0,98029.0,0.10235408]
["bitfinex","BTCUSD",1733490893837,0.0018644,98030.0,98029.0,0.10235408]
["bitfinex","BTCUSD",1733490894048,0.0038644,98030.0,98029.0,0.09137456]
["bitfinex","BTCUSD",1733490894275,0.0008644,98030.0,98029.0,0.01097884]
["bitfinex","BTCUSD",1733490894512,0.0018644,98030.0,98027.0,0.13690566]
["bitfinex","BTCUSD",1733490894721,0.0048644,98030.0,98029.0,0.10234955]
["bitfinex","BTCUSD",1733490894929,0.0018644,98030.0,98028.0,0.10234959]
["bitfinex","BTCUSD",1733490895142,0.0038644,98030.0,98029.0,0.01097892]
["bitfinex","BTCUSD",1733490895612,0.0028644,98030.0,98028.0,0.09137063]
["bitfinex","BTCUSD",1733490895842,0.0038644,98030.0,98029.0,0.01097892]
["bitfinex","BTCUSD",1733490896264,0.0038644,98030.0,98026.0,0.19640163]
["bitfinex","BTCUSD",1733490896484,0.0008644,98030.0,98027.0,0.010979]
["bitfinex","BTCUSD",1733490896732,0.204021,98029.0,98027.0,0.010979]
["bitfinex","BTCUSD",1733490896950,0.204021,98029.0,98026.0,0.10503154]
["bitfinex","BTCUSD",1733490897164,0.204021,98029.0,98028.0,0.01097896]
["bitfinex","BTCUSD",1733490897377,0.204021,98029.0,98027.0,0.010979]
["bitfinex","BTCUSD",1733490897597,0.204021,98029.0,98028.0,0.01097896]
["bitfinex","BTCUSD",1733490897822,0.204021,98029.0,98024.0,0.09154421]
["bitfinex","BTCUSD",1733490897823,0.283121,98029.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490898057,0.204029,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490899848,0.204029,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490900262,0.204029,98025.0,98024.0,0.00217412]
["bitfinex","BTCUSD",1733490900908,0.283121,98029.0,98024.0,0.00217412]
["bitfinex","BTCUSD",1733490901344,0.204028,98026.0,98024.0,0.00217412]
["bitfinex","BTCUSD",1733490901783,0.204028,98026.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490902455,0.283121,98029.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490902669,0.204029,98026.0,98025.0,0.01097909]
["bitfinex","BTCUSD",1733490903314,0.0008644,98030.0,98025.0,0.01097909]
["bitfinex","BTCUSD",1733490903537,0.0008644,98030.0,98029.0,0.09137009]
["bitfinex","BTCUSD",1733490903956,0.0008644,98030.0,98029.0,0.01052155]
["bitfinex","BTCUSD",1733490904373,0.0018644,98030.0,98028.0,0.13705514]
["bitfinex","BTCUSD",1733490904598,0.0018644,98030.0,98029.0,0.34824605]
["bitfinex","BTCUSD",1733490904823,0.0008644,98030.0,98029.0,0.53098624]
["bitfinex","BTCUSD",1733490905035,0.0008644,98030.0,98029.0,0.34824605]
["bitfinex","BTCUSD",1733490905719,0.0008644,98030.0,98029.0,0.53098624]
["bitfinex","BTCUSD",1733490906165,0.0018644,98030.0,98029.0,0.34824605]
["bitfinex","BTCUSD",1733490906375,0.0018644,98030.0,98029.0,0.45327759]
["bitfinex","BTCUSD",1733490906801,0.0018644,98030.0,98029.0,0.68170282]
["bitfinex","BTCUSD",1733490907014,0.0018644,98030.0,98029.0,0.53131663]
["bitfinex","BTCUSD",1733490907222,0.0018644,98030.0,98029.0,0.10206202]
["bitfinex","BTCUSD",1733490907223,0.11686424,98030.0,98029.0,0.10206202]
["bitfinex","BTCUSD",1733490907458,0.11686424,98030.0,98029.0,0.1478282]
["bitfinex","BTCUSD",1733490907671,0.11686424,98030.0,98029.0,0.48573407]
["bitfinex","BTCUSD",1733490907672,0.0467644,98030.0,98029.0,0.48573407]
["bitfinex","BTCUSD",1733490907893,0.0467644,98030.0,98029.0,0.01052331]
["bitfinex","BTCUSD",1733490908103,0.204029,98025.0,98024.0,0.09172136]
["bitfinex","BTCUSD",1733490908375,0.204029,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490909271,0.281629,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490909903,0.35630115,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490910123,0.35630115,98025.0,98024.0,0.00217412]
["bitfinex","BTCUSD",1733490910337,0.39214162,98025.0,98024.0,0.00217412]
["bitfinex","BTCUSD",1733490910556,0.39214162,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490910773,0.28711008,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490910987,0.281629,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490911213,0.281629,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490911429,0.28710812,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490911647,0.281629,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490912127,0.281629,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490912128,0.28710829,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490912328,0.29010829,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490912561,0.29810829,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490912784,0.29810829,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490912785,0.39213983,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490913001,0.44633983,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490913207,0.54689306,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490913651,0.55489306,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490913864,0.54689306,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490914273,0.55489306,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490914493,0.62789306,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490914703,0.62389306,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490915131,0.62689306,98025.0,98024.0,0.00117412]
["bitfinex","BTCUSD",1733490915555,0.60789306,98025.0,98024.0,0.00017412]
["bitfinex","BTCUSD",1733490915767,0.60789306,98025.0,98024.0,1.2e-07]
["bitfinex","BTCUSD",1733490915768,0.61589306,98025.0,98024.0,1.2e-07]
["bitfinex","BTCUSD",1733490916004,0.61889306,98025.0,98024.0,1.2e-07]
["bitfinex","BTCUSD",1733490916261,0.66889306,98025.0,98024.0,1.2e-07]
["bitfinex","BTCUSD",1733490916490,0.452337,98021.0,98020.0,3.2e-07]
["bitfinex","BTCUSD",1733490916709,0.66774275,98021.0,98020.0,3.2e-07]
["bitfinex","BTCUSD",1733490918432,0.51984783,98021.0,98020.0,0.00100032]
["bitfinex","BTCUSD",1733490918883,0.204098,97992.0,97986.0,0.08400216]
["bitfinex","BTCUSD",1733490919092,0.05,98013.0,97987.0,0.01055563]
["bitfinex","BTCUSD",1733490919325,0.05,98013.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490919326,0.204107,97988.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490919550,0.204058,98011.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490919765,0.14192698,98010.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490919977,0.10591827,98010.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490920197,0.204118,97983.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490920833,0.408236,97983.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490921047,0.00088673,97982.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490921721,0.204121,97981.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490921935,0.281521,97981.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490922150,0.204121,97981.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490926159,0.204108,97988.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490926595,0.204115,97984.0,97981.0,0.01057541]
["bitfinex","BTCUSD",1733490926814,0.40823,97984.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490928290,0.204115,97984.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490928497,0.01140209,98000.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490928498,0.01140209,98000.0,97981.0,0.01061462]
["bitfinex","BTCUSD",1733490928715,0.003,97988.0,97981.0,0.01061462]
["bitfinex","BTCUSD",1733490928953,0.001,97984.0,97981.0,0.01061462]
["bitfinex","BTCUSD",1733490929393,0.002,97984.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490929607,0.00088673,97989.0,97982.0,0.01061518]
["bitfinex","BTCUSD",1733490929813,0.204117,97983.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490930016,0.408234,97983.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490930458,0.204117,97983.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490931084,0.408234,97983.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490931330,0.204121,97981.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490931565,0.002,97984.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490931981,0.204109,97987.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490932196,0.001,97983.0,97981.0,0.01249269]
["bitfinex","BTCUSD",1733490932606,0.249969,98006.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490932607,0.0459,98006.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490932825,0.204098,97993.0,97981.0,0.01248844]
["bitfinex","BTCUSD",1733490933051,0.05,98018.0,97981.0,0.01248844]
["bitfinex","BTCUSD",1733490933052,0.001,97984.0,97983.0,0.1264]
["bitfinex","BTCUSD",1733490933290,0.2050674,98000.0,97983.0,0.24391566]
["bitfinex","BTCUSD",1733490933500,0.2050674,98000.0,97984.0,0.10503154]
["bitfinex","BTCUSD",1733490933705,0.2050674,98000.0,97985.0,0.216596]
["bitfinex","BTCUSD",1733490933706,0.20409,97996.0,97985.0,0.216596]
["bitfinex","BTCUSD",1733490933917,0.2050674,98000.0,97986.0,0.10503154]
["bitfinex","BTCUSD",1733490933918,0.0009864,98000.0,97986.0,0.10503154]
["bitfinex","BTCUSD",1733490934134,0.204092,97995.0,97986.0,0.10503154]
["bitfinex","BTCUSD",1733490934366,0.204078,98002.0,97991.0,0.204098]
["bitfinex","BTCUSD",1733490934575,0.0009923,98009.0,97988.0,0.204105]
["bitfinex","BTCUSD",1733490934780,0.204085,97999.0,97992.0,0.01248357]
["bitfinex","BTCUSD",1733490934981,0.2041,97992.0,97989.0,0.01248375]
["bitfinex","BTCUSD",1733490935189,0.2041,97992.0,97987.0,0.00102043]
["bitfinex","BTCUSD",1733490935190,0.204083,98000.0,97987.0,0.408215]
["bitfinex","BTCUSD",1733490935428,0.204083,98000.0,97991.0,0.2041]
["bitfinex","BTCUSD",1733490935664,0.002,98002.0,97992.0,0.01248357]
["bitfinex","BTCUSD",1733490935866,0.002,98002.0,97993.0,0.204096]
["bitfinex","BTCUSD",1733490936077,0.002,98002.0,97998.0,0.204083]
["bitfinex","BTCUSD",1733490936281,0.0009923,98009.0,97999.0,0.11853148]
["bitfinex","BTCUSD",1733490936494,0.004,98000.0,97999.0,0.32261348]
["bitfinex","BTCUSD",1733490936736,0.004,98000.0,97999.0,0.32159317]
["bitfinex","BTCUSD",1733490937788,0.204045,98018.0,97999.0,0.20871506]
["bitfinex","BTCUSD",1733490938013,0.204045,98018.0,98007.0,0.204065]
["bitfinex","BTCUSD",1733490938436,0.204045,98018.0,98008.0,0.01256962]
["bitfinex","BTCUSD",1733490938848,0.0009856,98019.0,98009.0,0.204062]
["bitfinex","BTCUSD",1733490939078,0.0009856,98019.0,98016.0,0.204046]
["bitfinex","BTCUSD",1733490939311,0.01,98018.0,98017.0,0.01266048]
["bitfinex","BTCUSD",1733490939747,0.204036,98022.0,98017.0,0.01266048]
["bitfinex","BTCUSD",1733490939980,0.204036,98022.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733490940212,0.20420999,98022.0,98018.0,0.01266042]
["bitfinex","BTCUSD",1733490940436,0.20420999,98022.0,98011.0,0.204058]
["bitfinex","BTCUSD",1733490940684,0.20420999,98022.0,98012.0,0.01266079]
["bitfinex","BTCUSD",1733490941140,0.002,98019.0,98012.0,0.01266079]
["bitfinex","BTCUSD",1733490941584,0.003,98019.0,98012.0,0.01266079]
["bitfinex","BTCUSD",1733490941809,0.001,98019.0,98012.0,0.01266079]
["bitfinex","BTCUSD",1733490942041,0.20420999,98022.0,98012.0,0.01266079]
["bitfinex","BTCUSD",1733490942274,0.20820999,98022.0,98010.0,0.0760202]
["bitfinex","BTCUSD",1733490942484,0.001,98019.0,98011.0,0.01266085]
["bitfinex","BTCUSD",1733490942693,0.001,98019.0,98018.0,0.204044]
["bitfinex","BTCUSD",1733490942915,0.002,98019.0,98018.0,0.11769196]
["bitfinex","BTCUSD",1733490943158,0.002,98019.0,98018.0,0.20151206]
["bitfinex","BTCUSD",1733490943399,0.002,98019.0,98018.0,0.53722595]
["bitfinex","BTCUSD",1733490943615,0.00217399,98022.0,98019.0,0.408084]
["bitfinex","BTCUSD",1733490943828,0.00217399,98022.0,98021.0,0.13683558]
["bitfinex","BTCUSD",1733490944036,0.00217399,98022.0,98021.0,0.65947067]
["bitfinex","BTCUSD",1733490944271,0.00217399,98022.0,98021.0,0.65845064]
["bitfinex","BTCUSD",1733490944509,0.00417399,98022.0,98021.0,0.88546303]
["bitfinex","BTCUSD",1733490944739,0.00017399,98022.0,98021.0,0.65745264]
["bitfinex","BTCUSD",1733490945164,0.00017399,98022.0,98021.0,0.84383416]
["bitfinex","BTCUSD",1733490945373,0.00017399,98022.0,98021.0,0.65745264]
["bitfinex","BTCUSD",1733490945819,0.00017399,98022.0,98021.0,0.89246303]
["bitfinex","BTCUSD",1733490945820,0.00117399,98022.0,98021.0,0.89246303]
["bitfinex","BTCUSD",1733490946267,0.00117399,98022.0,98021.0,0.66445264]
["bitfinex","BTCUSD",1733490946912,0.00117399,98022.0,98021.0,0.32770964]
["bitfinex","BTCUSD",1733490947392,0.00117399,98022.0,98021.0,0.41887801]
["bitfinex","BTCUSD",1733490947614,0.00117399,98022.0,98021.0,0.32770964]
["bitfinex","BTCUSD",1733490947820,0.00117399,98022.0,98021.0,0.41587733]
["bitfinex","BTCUSD",1733490948036,0.00017399,98022.0,98021.0,0.32370964]
["bitfinex","BTCUSD",1733490948259,0.0008644,98030.0,98021.0,0.12067064]
["bitfinex","BTCUSD",1733490948482,0.204029,98026.0,98021.0,0.01881309]
["bitfinex","BTCUSD",1733490948703,0.204029,98026.0,98021.0,0.01281309]
["bitfinex","BTCUSD",1733490948903,0.204021,98029.0,98021.0,0.01581309]
["bitfinex","BTCUSD",1733490949122,0.001,98022.0,98021.0,0.22585009]
["bitfinex","BTCUSD",1733490949333,0.001,98022.0,98021.0,0.22285009]
["bitfinex","BTCUSD",1733490949774,0.001,98022.0,98021.0,0.22485009]
["bitfinex","BTCUSD",1733490950595,0.0008644,98030.0,98021.0,0.21885009]
["bitfinex","BTCUSD",1733490951053,0.0008644,98030.0,98021.0,0.21685009]
["bitfinex","BTCUSD",1733490951269,0.0008644,98030.0,98021.0,0.22085009]
["bitfinex","BTCUSD",1733490951477,0.0008644,98030.0,98021.0,0.22385009]
["bitfinex","BTCUSD",1733490951681,0.0008644,98030.0,98024.0,0.204029]
["bitfinex","BTCUSD",1733490951887,0.0008644,98030.0,98025.0,0.1187742]
["bitfinex","BTCUSD",1733490952132,0.0008644,98030.0,98028.0,0.204021]
["bitfinex","BTCUSD",1733490952344,0.0008644,98030.0,98029.0,0.10605152]
["bitfinex","BTCUSD",1733490954500,0.0008644,98030.0,98029.0,0.10905152]
["bitfinex","BTCUSD",1733490954952,0.0008644,98030.0,98029.0,0.11105152]
["bitfinex","BTCUSD",1733490957945,4e-05,98039.0,98038.0,0.204002]
["bitfinex","BTCUSD",1733490958146,4e-05,98039.0,98038.0,0.38543354]
["bitfinex","BTCUSD",1733490958468,4e-05,98039.0,98038.0,0.72146104]
["bitfinex","BTCUSD",1733490958696,0.0008648,98040.0,98038.0,0.72146104]
["bitfinex","BTCUSD",1733490958913,0.0008648,98040.0,98039.0,0.44207878]
["bitfinex","BTCUSD",1733490959128,0.0008648,98040.0,98039.0,0.81906943]
["bitfinex","BTCUSD",1733490959334,0.0008648,98040.0,98039.0,0.81852282]
["bitfinex","BTCUSD",1733490959527,0.0008648,98040.0,98039.0,0.59105904]
["bitfinex","BTCUSD",1733490959788,0.0008648,98040.0,98039.0,0.81852282]
["bitfinex","BTCUSD",1733490960195,0.0008648,98040.0,98039.0,0.25503154]
["bitfinex","BTCUSD",1733490960353,0.0008648,98040.0,98039.0,0.10503154]
["bitfinex","BTCUSD",1733490960957,0.0018648,98040.0,98039.0,0.11403154]
["bitfinex","BTCUSD",1733490961576,0.0008648,98040.0,98039.0,0.10605142]
["bitfinex","BTCUSD",1733490961777,0.0008648,98040.0,98039.0,0.11005142]
["bitfinex","BTCUSD",1733490961949,0.0008648,98040.0,98039.0,0.11905142]
["bitfinex","BTCUSD",1733490961950,0.0018648,98040.0,98039.0,0.11905142]
["bitfinex","BTCUSD",1733490962360,0.0018648,98040.0,98039.0,0.11505142]
["bitfinex","BTCUSD",1733490962561,0.0018648,98040.0,98039.0,0.11905142]
["bitfinex","BTCUSD",1733490963381,0.20467385,98049.0,98039.0,0.11803154]
["bitfinex","BTCUSD",1733490963563,0.203998,98040.0,98039.0,0.004]
["bitfinex","BTCUSD",1733490963796,0.203998,98040.0,98029.0,0.00101995]
["bitfinex","BTCUSD",1733490964020,0.203998,98040.0,98039.0,0.009]
["bitfinex","BTCUSD",1733490964021,0.204998,98040.0,98039.0,0.009]
["bitfinex","BTCUSD",1733490964226,0.203994,98042.0,98039.0,0.005]
["bitfinex","BTCUSD",1733490964833,0.203994,98042.0,98032.0,0.20503394]
["bitfinex","BTCUSD",1733490965052,0.001,98040.0,98033.0,0.10605148]
["bitfinex","BTCUSD",1733490965285,0.002,98040.0,98039.0,0.009]
["bitfinex","BTCUSD",1733490965496,0.204,98039.0,98033.0,0.11781173]
["bitfinex","BTCUSD",1733490966121,0.00069285,98049.0,98033.0,0.11781173]
["bitfinex","BTCUSD",1733490966122,0.204008,98036.0,98033.0,0.11781173]
["bitfinex","BTCUSD",1733490966321,0.203985,98046.0,98033.0,0.11781173]
["bitfinex","BTCUSD",1733490966533,0.00069285,98049.0,98033.0,0.11781173]
["bitfinex","BTCUSD",1733490966534,0.203999,98040.0,98033.0,0.11883166]
["bitfinex","BTCUSD",1733490966735,0.203999,98040.0,98033.0,0.11781173]
["bitfinex","BTCUSD",1733490966938,0.001,98042.0,98039.0,0.009]
["bitfinex","BTCUSD",1733490967143,0.203983,98047.0,98035.0,0.204008]
["bitfinex","BTCUSD",1733490967348,0.001,98036.0,98035.0,0.30903954]
["bitfinex","BTCUSD",1733490967563,0.001,98036.0,98035.0,0.10503154]
["bitfinex","BTCUSD",1733490967779,0.001,98039.0,98035.0,0.10503154]
["bitfinex","BTCUSD",1733490968000,0.205,98039.0,98034.0,0.00101994]
["bitfinex","BTCUSD",1733490968199,0.00069285,98049.0,98033.0,0.02178019]
["bitfinex","BTCUSD",1733490968200,0.001,98040.0,98033.0,0.02178019]
["bitfinex","BTCUSD",1733490968412,0.282093,98043.0,98033.0,0.01278019]
["bitfinex","BTCUSD",1733490968413,0.0781,98043.0,98033.0,0.01278019]
["bitfinex","BTCUSD",1733490968633,0.203989,98045.0,98035.0,0.009]
["bitfinex","BTCUSD",1733490968856,0.001,98047.0,98035.0,0.018]
["bitfinex","BTCUSD",1733490968857,0.001,98036.0,98035.0,0.018]
["bitfinex","BTCUSD",1733490969083,0.001,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1733490969284,0.0818,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1733490970217,0.204008,98035.0,98033.0,0.01278019]
["bitfinex","BTCUSD",1733490970421,0.204008,98035.0,98033.0,0.02178019]
["bitfinex","BTCUSD",1733490970837,0.204008,98035.0,98033.0,0.01278019]
["bitfinex","BTCUSD",1733490971037,0.204008,98035.0,98033.0,0.02178019]
["bitfinex","BTCUSD",1733490971253,0.00088673,98034.0,98033.0,0.02178019]
["bitfinex","BTCUSD",1733490971465,0.00088673,98034.0,98033.0,0.01278019]
["bitfinex","BTCUSD",1733490971674,0.00088673,98034.0,98033.0,0.01578019]
["bitfinex","BTCUSD",1733490971888,0.00088673,98034.0,98033.0,0.01378019]
["bitfinex","BTCUSD",1733490972094,0.0703426,98034.0,98033.0,0.01378019]
["bitfinex","BTCUSD",1733490972305,0.0703426,98034.0,98033.0,0.01278019]
["bitfinex","BTCUSD",1733490972306,0.1181426,98034.0,98033.0,0.01278019]
["bitfinex","BTCUSD",1733490972515,0.1181426,98034.0,98033.0,0.01378019]
["bitfinex","BTCUSD",1733490972763,0.04868673,98034.0,98033.0,0.01378019]
["bitfinex","BTCUSD",1733490973001,0.04868673,98034.0,98011.0,0.09095627]
["bitfinex","BTCUSD",1733490973002,0.204045,98018.0,98007.0,0.29520861]
["bitfinex","BTCUSD",1733490973237,0.204054,98014.0,98008.0,0.10503154]
["bitfinex","BTCUSD",1733490973471,0.204062,98009.0,98001.0,0.18191255]
["bitfinex","BTCUSD",1733490973676,0.204062,98009.0,98002.0,0.44223359]
["bitfinex","BTCUSD",1733490973886,0.204062,98009.0,98002.0,0.1056752]
["bitfinex","BTCUSD",1733490974541,0.204062,98009.0,98008.0,0.006]
["bitfinex","BTCUSD",1733490974751,0.204055,98013.0,98002.0,0.1056752]
["bitfinex","BTCUSD",1733490974957,0.20405,98015.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733490975114,0.001,98009.0,98005.0,0.204071]
["bitfinex","BTCUSD",1733490975524,0.002,98009.0,98004.0,0.10503154]
["bitfinex","BTCUSD",1733490975745,0.002,98009.0,98004.0,0.10567529]
["bitfinex","BTCUSD",1733490976293,0.001,98009.0,98005.0,0.74567577]
["bitfinex","BTCUSD",1733490976515,0.001,98009.0,98007.0,0.204067]
["bitfinex","BTCUSD",1733490976730,0.002,98009.0,98008.0,0.11467511]
["bitfinex","BTCUSD",1733490976945,0.204046,98017.0,98008.0,0.10567511]
["bitfinex","BTCUSD",1733490977147,0.204046,98017.0,98005.0,0.38598355]
["bitfinex","BTCUSD",1733490977148,0.204062,98009.0,98005.0,0.18253535]
["bitfinex","BTCUSD",1733490977343,0.204067,98007.0,98006.0,0.33704017]
["bitfinex","BTCUSD",1733490977479,0.204067,98007.0,98005.0,0.004]
["bitfinex","BTCUSD",1733490977686,0.001,98009.0,98005.0,0.004]
["bitfinex","BTCUSD",1733490977888,0.40813,98008.0,98004.0,0.009]
["bitfinex","BTCUSD",1733490978094,0.40813,98008.0,97988.0,0.27380303]
["bitfinex","BTCUSD",1733490978095,0.204087,97997.0,97992.0,0.22816919]
["bitfinex","BTCUSD",1733490978300,0.19024663,98007.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490978301,0.204092,97995.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490978514,0.204117,97983.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490978717,0.204121,97981.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490979142,0.250821,97981.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490979350,0.3249358,97981.0,97980.0,0.0017288]
["bitfinex","BTCUSD",1733490979803,0.3249358,97981.0,97980.0,0.00190299]
["bitfinex","BTCUSD",1733490979976,0.3249358,97981.0,97949.0,0.00064484]
["bitfinex","BTCUSD",1733490979977,0.1208148,97981.0,97949.0,0.00064484]
["bitfinex","BTCUSD",1733490980192,0.1208148,97981.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733490980193,0.204201,97943.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733490980394,0.05,97974.0,97941.0,0.10503154]
["bitfinex","BTCUSD",1733490980601,0.05,97974.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733490980602,0.204199,97944.0,97940.0,0.10676134]
["bitfinex","BTCUSD",1733490981007,0.204191,97948.0,97940.0,0.10676134]
["bitfinex","BTCUSD",1733490981209,0.204194,97946.0,97940.0,0.10676134]
["bitfinex","BTCUSD",1733490981432,0.001,97943.0,97940.0,0.11576134]
["bitfinex","BTCUSD",1733490982024,0.204194,97946.0,97940.0,0.10676134]
["bitfinex","BTCUSD",1733490982236,0.204194,97946.0,97940.0,0.11576134]
["bitfinex","BTCUSD",1733490982444,0.001,97948.0,97940.0,0.11576134]
["bitfinex","BTCUSD",1733490982700,0.001,97948.0,97945.0,0.204196]
["bitfinex","BTCUSD",1733490982906,0.0009967,97960.0,97940.0,0.0107298]
["bitfinex","BTCUSD",1733490982907,0.0009967,97960.0,97947.0,0.204192]
["bitfinex","BTCUSD",1733490983118,0.204146,97970.0,97948.0,0.1056767]
["bitfinex","BTCUSD",1733490983327,0.00017386,97960.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733490983541,0.20433986,97960.0,97950.0,0.1056767]
["bitfinex","BTCUSD",1733490983753,0.00017386,97960.0,97950.0,0.1056767]
["bitfinex","BTCUSD",1733490983976,0.00017386,97960.0,97950.0,0.10503154]
["bitfinex","BTCUSD",1733490984617,0.204169,97958.0,97950.0,0.10503154]
["bitfinex","BTCUSD",1733490984846,0.24514649,97958.0,97950.0,0.10603154]
["bitfinex","BTCUSD",1733490985336,0.00017386,97960.0,97950.0,0.10603154]
["bitfinex","BTCUSD",1733490985753,0.00017386,97960.0,97950.0,0.10703154]
["bitfinex","BTCUSD",1733490985962,0.00017386,97960.0,97950.0,0.10503154]
["bitfinex","BTCUSD",1733490986200,0.00017386,97960.0,97951.0,0.204183]
["bitfinex","BTCUSD",1733490986445,0.00017386,97960.0,97956.0,0.204171]
["bitfinex","BTCUSD",1733490986719,0.00017386,97960.0,97952.0,0.30921254]
["bitfinex","BTCUSD",1733490986929,0.00017386,97960.0,97953.0,0.00064503]
["bitfinex","BTCUSD",1733490987142,0.02043379,97959.0,97950.0,0.001]
["bitfinex","BTCUSD",1733490987349,0.00017386,97960.0,97950.0,0.001]
["bitfinex","BTCUSD",1733490987350,0.204183,97951.0,97950.0,0.001]
["bitfinex","BTCUSD",1733490987552,0.204179,97954.0,97951.0,0.001]
["bitfinex","BTCUSD",1733490988687,0.20417,97958.0,97951.0,0.001]
["bitfinex","BTCUSD",1733490988892,0.204167,97959.0,97951.0,0.002]
["bitfinex","BTCUSD",1733490989151,0.00017386,97960.0,97951.0,0.002]
["bitfinex","BTCUSD",1733490989409,0.00017386,97960.0,97951.0,0.001]
["bitfinex","BTCUSD",1733490989696,0.204167,97959.0,97951.0,0.001]
["bitfinex","BTCUSD",1733490989916,0.00017386,97960.0,97953.0,0.001]
["bitfinex","BTCUSD",1733490990139,0.20433986,97960.0,97945.0,0.204195]
["bitfinex","BTCUSD",1733490990348,0.204169,97958.0,97946.0,0.10567677]
["bitfinex","BTCUSD",1733490991023,0.20433986,97960.0,97951.0,0.001]
["bitfinex","BTCUSD",1733490991258,0.00017386,97960.0,97949.0,0.204185]
["bitfinex","BTCUSD",1733490992379,0.204167,97959.0,97946.0,0.10503154]
["bitfinex","BTCUSD",1733490992584,0.04097769,97958.0,97947.0,0.00064523]
["bitfinex","BTCUSD",1733490992790,0.04097769,97958.0,97947.0,0.10567677]
["bitfinex","BTCUSD",1733490992998,0.204171,97957.0,97947.0,0.10567677]
["bitfinex","BTCUSD",1733490993229,0.204171,97957.0,97940.0,0.2059338]
["bitfinex","BTCUSD",1733490993230,0.204189,97949.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733490993421,0.04097769,97958.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733490993422,0.04097769,97958.0,97940.0,0.10676134]
["bitfinex","BTCUSD",1733490993623,0.204194,97946.0,97940.0,0.10676134]
["bitfinex","BTCUSD",1733490994255,0.00017386,97960.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733490994479,0.001,97949.0,97940.0,0.0087298]
["bitfinex","BTCUSD",1733490994699,0.001,97949.0,97941.0,0.10567703]
["bitfinex","BTCUSD",1733490995706,0.00017386,97960.0,97941.0,0.10567703]
["bitfinex","BTCUSD",1733490995910,0.204189,97949.0,97941.0,0.10567703]
["bitfinex","BTCUSD",1733490996112,0.001,97946.0,97941.0,0.10503154]
["bitfinex","BTCUSD",1733490996362,0.204181,97952.0,97941.0,0.10503154]
["bitfinex","BTCUSD",1733490996590,0.408362,97952.0,97941.0,0.10503154]
["bitfinex","BTCUSD",1733490996880,0.001,97949.0,97941.0,0.11003154]
["bitfinex","BTCUSD",1733490997094,0.204181,97952.0,97942.0,0.20484737]
["bitfinex","BTCUSD",1733490997292,0.00017386,97960.0,97942.0,0.30987891]
["bitfinex","BTCUSD",1733490997293,0.204176,97955.0,97942.0,0.30987891]
["bitfinex","BTCUSD",1733490997449,0.001,97946.0,97942.0,0.30987891]
["bitfinex","BTCUSD",1733490997646,0.204176,97955.0,97942.0,0.30987891]
["bitfinex","BTCUSD",1733490998096,0.204167,97959.0,97947.0,0.204191]
["bitfinex","BTCUSD",1733490998341,0.00017386,97960.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733490999237,0.204167,97959.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733490999453,0.204167,97959.0,97947.0,0.10503154]
["bitfinex","BTCUSD",1733490999454,0.204178,97954.0,97947.0,0.10503154]
["bitfinex","BTCUSD",1733490999905,0.204187,97950.0,97943.0,0.00064528]
["bitfinex","BTCUSD",1733491000133,0.20419,97948.0,97942.0,0.001]
["bitfinex","BTCUSD",1733491000358,0.204189,97948.0,97942.0,0.10603154]
["bitfinex","BTCUSD",1733491000610,0.204179,97953.0,97942.0,0.10603154]
["bitfinex","BTCUSD",1733491000857,0.204183,97951.0,97947.0,0.004]
["bitfinex","BTCUSD",1733491001074,0.204187,97949.0,97947.0,0.004]
["bitfinex","BTCUSD",1733491002114,0.204203,97942.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491002789,0.204192,97947.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491002996,0.001,97948.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491003248,0.204174,97956.0,97946.0,0.204193]
["bitfinex","BTCUSD",1733491003654,0.20433986,97960.0,97948.0,0.204189]
["bitfinex","BTCUSD",1733491004177,0.204173,97957.0,97947.0,0.10703154]
["bitfinex","BTCUSD",1733491004440,0.204173,97957.0,97947.0,0.10767678]
["bitfinex","BTCUSD",1733491004668,0.204173,97957.0,97947.0,0.10567678]
["bitfinex","BTCUSD",1733491005674,0.204173,97957.0,97947.0,0.10667678]
["bitfinex","BTCUSD",1733491005881,0.20418,97953.0,97947.0,0.10667678]
["bitfinex","BTCUSD",1733491006078,0.204189,97948.0,97947.0,0.001]
["bitfinex","BTCUSD",1733491006278,0.204189,97948.0,97947.0,0.003]
["bitfinex","BTCUSD",1733491006971,0.01080809,97956.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491007191,0.204204,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491007811,0.2247244,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491008169,0.0205204,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491008784,0.0205204,97941.0,97940.0,0.0057298]
["bitfinex","BTCUSD",1733491009212,0.204186,97950.0,97940.0,0.0057298]
["bitfinex","BTCUSD",1733491009213,0.00127623,97949.0,97940.0,0.0057298]
["bitfinex","BTCUSD",1733491009495,0.00127623,97949.0,97947.0,0.005]
["bitfinex","BTCUSD",1733491009496,0.205189,97948.0,97947.0,0.005]
["bitfinex","BTCUSD",1733491009721,0.204198,97944.0,97940.0,0.0057298]
["bitfinex","BTCUSD",1733491010238,0.001,97941.0,97940.0,0.0087298]
["bitfinex","BTCUSD",1733491010439,0.408379,97948.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491010613,0.408379,97948.0,97940.0,0.0037298]
["bitfinex","BTCUSD",1733491010614,0.204194,97946.0,97940.0,0.0037298]
["bitfinex","BTCUSD",1733491011018,0.204194,97946.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491011429,0.204194,97946.0,97940.0,0.0057298]
["bitfinex","BTCUSD",1733491011816,0.204194,97946.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491012199,0.204194,97946.0,97940.0,0.0047298]
["bitfinex","BTCUSD",1733491012810,0.205194,97946.0,97940.0,0.0107298]
["bitfinex","BTCUSD",1733491013274,0.204177,97954.0,97940.0,0.0107298]
["bitfinex","BTCUSD",1733491013464,0.204187,97950.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491013810,0.204189,97948.0,97940.0,0.0107298]
["bitfinex","BTCUSD",1733491014090,0.204187,97950.0,97940.0,0.0107298]
["bitfinex","BTCUSD",1733491014294,0.204189,97948.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491014503,0.204187,97950.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491014724,0.00127622,97949.0,97940.0,0.0097298]
["bitfinex","BTCUSD",1733491014878,0.204179,97953.0,97940.0,0.0097298]
["bitfinex","BTCUSD",1733491014879,0.204183,97951.0,97940.0,0.0037298]
["bitfinex","BTCUSD",1733491015081,0.00127622,97950.0,97940.0,0.0037298]
["bitfinex","BTCUSD",1733491015837,0.20546322,97950.0,97940.0,0.0037298]
["bitfinex","BTCUSD",1733491016236,0.20546322,97950.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491016800,0.20546322,97950.0,97940.0,0.0057298]
["bitfinex","BTCUSD",1733491017212,0.20546322,97950.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491017431,0.20550322,97950.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491021165,0.204199,97944.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491022271,0.00127625,97943.0,97940.0,0.0077298]
["bitfinex","BTCUSD",1733491022412,0.204202,97942.0,97940.0,0.0037298]
["bitfinex","BTCUSD",1733491022613,0.204202,97942.0,97940.0,0.0107298]
["bitfinex","BTCUSD",1733491023043,0.204202,97942.0,97940.0,0.0087298]
["bitfinex","BTCUSD",1733491023343,0.00127629,97941.0,97940.0,0.0117298]
["bitfinex","BTCUSD",1733491023764,0.00127629,97941.0,97940.0,0.0087298]
["bitfinex","BTCUSD",1733491024203,0.00127629,97941.0,97940.0,0.0057298]
["bitfinex","BTCUSD",1733491024362,0.00127629,97941.0,97940.0,0.0137298]
["bitfinex","BTCUSD",1733491024563,0.04234402,97941.0,97940.0,0.0097298]
["bitfinex","BTCUSD",1733491024766,0.00127629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491024992,0.00227629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491025195,0.00427629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491025400,0.00227629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491025957,0.00427629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491026163,0.00227629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491026394,0.00127629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491026551,0.00227629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491027192,0.00127629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491027413,0.00227629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491027614,0.00327629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491027754,0.04244402,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491028133,0.12644402,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491028304,0.12744402,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491028512,0.12544402,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491028713,0.08427629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491028918,0.08627629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491029216,0.08427629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491029566,0.08527629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491030026,0.08627629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491030261,0.00427629,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491030468,0.002,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491030670,0.001,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491031106,0.003,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491031354,0.00127633,97944.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491031578,0.0009055,97950.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491031579,0.001,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491031783,0.003,97941.0,97940.0,0.44502509]
["bitfinex","BTCUSD",1733491031996,0.001,97941.0,97940.0,0.23536134]
["bitfinex","BTCUSD",1733491032436,0.0009055,97950.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733491032644,0.0009055,97950.0,97949.0,0.54245075]
["bitfinex","BTCUSD",1733491033235,0.0009055,97950.0,97949.0,0.54241523]
["bitfinex","BTCUSD",1733491033484,0.0009055,97950.0,97949.0,0.43325162]
["bitfinex","BTCUSD",1733491033701,0.0009055,97950.0,97949.0,0.77147985]
["bitfinex","BTCUSD",1733491033916,0.0009055,97950.0,97949.0,0.56729285]
["bitfinex","BTCUSD",1733491034125,0.0009055,97950.0,97948.0,0.09163164]
["bitfinex","BTCUSD",1733491034338,0.0009055,97950.0,97944.0,0.09163041]
["bitfinex","BTCUSD",1733491034539,0.0009055,97950.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491034540,0.0009055,97950.0,97949.0,0.001]
["bitfinex","BTCUSD",1733491034793,0.00218176,97950.0,97949.0,0.004]
["bitfinex","BTCUSD",1733491034993,0.00218176,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1733491034994,0.02269051,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1733491035199,0.204187,97949.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491035405,0.00218176,97950.0,97941.0,0.29583441]
["bitfinex","BTCUSD",1733491035406,0.0019055,97950.0,97941.0,0.29583441]
["bitfinex","BTCUSD",1733491035610,0.0009055,97950.0,97943.0,0.09163041]
["bitfinex","BTCUSD",1733491035965,0.0019055,97950.0,97944.0,0.09163041]
["bitfinex","BTCUSD",1733491036223,0.0019055,97950.0,97943.0,0.09163041]
["bitfinex","BTCUSD",1733491036427,0.0029055,97950.0,97944.0,0.09163041]
["bitfinex","BTCUSD",1733491036637,0.2070915,97950.0,97944.0,0.09163041]
["bitfinex","BTCUSD",1733491036844,0.204187,97949.0,97944.0,0.09163041]
["bitfinex","BTCUSD",1733491037324,0.204187,97949.0,97943.0,0.09164269]
["bitfinex","BTCUSD",1733491037562,0.26280466,97948.0,97943.0,0.09164269]
["bitfinex","BTCUSD",1733491037711,0.26280466,97948.0,97943.0,0.09164528]
["bitfinex","BTCUSD",1733491037915,0.408384,97947.0,97942.0,0.09164528]
["bitfinex","BTCUSD",1733491038183,0.204196,97945.0,97942.0,0.09164528]
["bitfinex","BTCUSD",1733491038380,0.00127628,97944.0,97943.0,0.09164528]
["bitfinex","BTCUSD",1733491038706,0.00127628,97944.0,97942.0,0.09164528]
["bitfinex","BTCUSD",1733491038907,0.00127628,97944.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491038908,0.46238698,97943.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491039021,0.204204,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491039225,0.2042,97943.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491039450,0.00127639,97942.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491039666,0.204204,97941.0,97940.0,0.0017298]
["bitfinex","BTCUSD",1733491040790,0.204204,97941.0,97934.0,0.09164528]
["bitfinex","BTCUSD",1733491040791,0.204214,97937.0,97934.0,0.07868697]
["bitfinex","BTCUSD",1733491041188,0.204214,97937.0,97931.0,0.13746792]
["bitfinex","BTCUSD",1733491041399,0.204214,97937.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491041400,0.00127639,97936.0,97930.0,0.13919712]
["bitfinex","BTCUSD",1733491041898,0.209204,97941.0,97931.0,0.47582111]
["bitfinex","BTCUSD",1733491042100,0.209204,97941.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491042101,0.002,97941.0,97930.0,0.13921872]
["bitfinex","BTCUSD",1733491042307,0.001,97937.0,97931.0,0.13748952]
["bitfinex","BTCUSD",1733491042522,0.001,97937.0,97934.0,0.204219]
["bitfinex","BTCUSD",1733491042728,0.001,97937.0,97934.0,0.34170852]
["bitfinex","BTCUSD",1733491042859,0.002,97937.0,97936.0,0.204214]
["bitfinex","BTCUSD",1733491043279,0.002,97937.0,97936.0,0.34170352]
["bitfinex","BTCUSD",1733491043481,0.001,97937.0,97936.0,0.6800536]
["bitfinex","BTCUSD",1733491043677,0.0009055,97950.0,97940.0,0.204205]
["bitfinex","BTCUSD",1733491044134,0.0009055,97950.0,97936.0,0.34170352]
["bitfinex","BTCUSD",1733491044283,0.0009055,97950.0,97937.0,0.13748952]
["bitfinex","BTCUSD",1733491044484,0.204189,97948.0,97937.0,0.13748952]
["bitfinex","BTCUSD",1733491044740,0.02178519,97949.0,97936.0,0.13748952]
["bitfinex","BTCUSD",1733491044741,0.204206,97940.0,97936.0,0.13748952]
["bitfinex","BTCUSD",1733491044965,0.20421,97938.0,97935.0,0.13748952]
["bitfinex","BTCUSD",1733491045109,0.20421,97938.0,97934.0,0.13748952]
["bitfinex","BTCUSD",1733491045314,0.0408416,97937.0,97934.0,0.13748952]
["bitfinex","BTCUSD",1733491045521,0.00127633,97939.0,97934.0,0.13748952]
["bitfinex","BTCUSD",1733491045723,0.00127633,97939.0,97935.0,0.13748952]
["bitfinex","BTCUSD",1733491046234,0.005,97948.0,97935.0,0.13748952]
["bitfinex","BTCUSD",1733491046437,0.005,97948.0,97936.0,0.6801113]
["bitfinex","BTCUSD",1733491046438,0.00127633,97947.0,97936.0,0.6801113]
["bitfinex","BTCUSD",1733491046641,0.005,97948.0,97940.0,0.204206]
["bitfinex","BTCUSD",1733491046842,0.001,97939.0,97938.0,0.20421]
["bitfinex","BTCUSD",1733491047247,0.001,97939.0,97937.0,0.13748952]
["bitfinex","BTCUSD",1733491047443,0.00127624,97948.0,97937.0,0.13748952]
["bitfinex","BTCUSD",1733491047655,0.002,97947.0,97937.0,0.13748952]
["bitfinex","BTCUSD",1733491047861,0.002,97947.0,97941.0,0.13748952]
["bitfinex","BTCUSD",1733491048979,0.204189,97949.0,97941.0,0.13748952]
["bitfinex","BTCUSD",1733491049386,0.204189,97949.0,97942.0,0.4758943]
["bitfinex","BTCUSD",1733491049625,0.204189,97949.0,97939.0,0.38752636]
["bitfinex","BTCUSD",1733491049626,0.0009055,97950.0,97943.0,0.4758943]
["bitfinex","BTCUSD",1733491049846,0.0009055,97950.0,97944.0,0.13748952]
["bitfinex","BTCUSD",1733491050078,0.002,97947.0,97943.0,0.13748952]
["bitfinex","BTCUSD",1733491050511,0.001,97947.0,97944.0,0.13748952]
["bitfinex","BTCUSD",1733491050716,0.002,97949.0,97944.0,0.13748952]
["bitfinex","BTCUSD",1733491050935,0.002,97949.0,97948.0,0.09168323]
["bitfinex","BTCUSD",1733491051399,0.002,97949.0,97948.0,0.34171384]
["bitfinex","BTCUSD",1733491051624,0.0019055,97950.0,97948.0,0.72598414]
["bitfinex","BTCUSD",1733491051832,0.0019055,97950.0,97947.0,0.22920808]
["bitfinex","BTCUSD",1733491051833,0.0019055,97950.0,97949.0,0.47595916]
["bitfinex","BTCUSD",1733491052005,0.0019055,97950.0,97949.0,0.33843268]
["bitfinex","BTCUSD",1733491052241,0.0019055,97950.0,97947.0,0.13752648]
["bitfinex","BTCUSD",1733491052429,0.02060895,97949.0,97947.0,0.09168665]
["bitfinex","BTCUSD",1733491052720,0.02060895,97949.0,97946.0,0.13752648]
["bitfinex","BTCUSD",1733491052938,0.0009055,97950.0,97946.0,0.13752648]
["bitfinex","BTCUSD",1733491053150,0.0009055,97950.0,97943.0,0.204199]
["bitfinex","BTCUSD",1733491053151,0.0009055,97950.0,97948.0,0.13752648]
["bitfinex","BTCUSD",1733491053355,0.001,97949.0,97948.0,0.33846408]
["bitfinex","BTCUSD",1733491053558,0.001,97949.0,97948.0,0.47595602]
["bitfinex","BTCUSD",1733491053559,0.003,97949.0,97948.0,0.47595602]
["bitfinex","BTCUSD",1733491053759,0.0009055,97950.0,97947.0,0.13752228]
["bitfinex","BTCUSD",1733491053994,0.0009055,97950.0,97944.0,0.0916857]
["bitfinex","BTCUSD",1733491053995,0.408375,97949.0,97944.0,0.0916857]
["bitfinex","BTCUSD",1733491054200,0.204192,97947.0,97944.0,0.0916857]
["bitfinex","BTCUSD",1733491054406,0.204192,97947.0,97943.0,0.0916857]
["bitfinex","BTCUSD",1733491054619,0.204192,97947.0,97942.0,0.0916857]
["bitfinex","BTCUSD",1733491054823,0.204196,97945.0,97944.0,0.0916857]
["bitfinex","BTCUSD",1733491055025,0.204196,97945.0,97942.0,0.0916857]
["bitfinex","BTCUSD",1733491055262,0.02792098,97944.0,97941.0,0.0916857]
["bitfinex","BTCUSD",1733491055463,0.2042,97943.0,97941.0,0.0916857]
["bitfinex","BTCUSD",1733491055669,0.2042,97943.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491055670,0.204204,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491056963,0.204204,97941.0,97940.0,0.003731]
["bitfinex","BTCUSD",1733491057172,0.204204,97941.0,97940.0,0.004731]
["bitfinex","BTCUSD",1733491057379,0.204204,97941.0,97940.0,0.002731]
["bitfinex","BTCUSD",1733491057582,0.204204,97941.0,97940.0,0.003731]
["bitfinex","BTCUSD",1733491057583,0.2654637,97941.0,97940.0,0.003731]
["bitfinex","BTCUSD",1733491058010,0.204193,97947.0,97940.0,0.003731]
["bitfinex","BTCUSD",1733491058011,0.204193,97947.0,97940.0,0.004731]
["bitfinex","BTCUSD",1733491058225,0.00127633,97946.0,97940.0,0.004731]
["bitfinex","BTCUSD",1733491058416,0.00103936,97960.0,97940.0,0.004731]
["bitfinex","BTCUSD",1733491058417,0.204182,97952.0,97940.0,0.004731]
["bitfinex","BTCUSD",1733491058618,0.204187,97949.0,97940.0,0.0964167]
["bitfinex","BTCUSD",1733491058751,0.20546324,97949.0,97941.0,0.0916857]
["bitfinex","BTCUSD",1733491059182,0.04105437,97948.0,97941.0,0.0916857]
["bitfinex","BTCUSD",1733491059411,0.204194,97946.0,97941.0,0.0916857]
["bitfinex","BTCUSD",1733491059784,0.204198,97944.0,97941.0,0.0916857]
["bitfinex","BTCUSD",1733491059981,0.204198,97944.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491059982,0.408397,97944.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491060263,0.204202,97942.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491060473,0.00127633,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491062745,0.00127633,97941.0,97940.0,0.003731]
["bitfinex","BTCUSD",1733491062943,0.00127633,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491063145,0.00127633,97941.0,97940.0,0.002731]
["bitfinex","BTCUSD",1733491063490,0.06792484,97941.0,97940.0,0.002731]
["bitfinex","BTCUSD",1733491063609,0.1764311,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491064114,0.2620311,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491064310,0.64397621,97941.0,97940.0,0.001731]
["bitfinex","BTCUSD",1733491064686,0.286825,97931.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491064864,0.44596114,97931.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491065284,0.45143586,97931.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491065922,0.59713586,97931.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491066127,0.87013586,97931.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491066757,0.87213586,97931.0,97930.0,0.0017292]
["bitfinex","BTCUSD",1733491066974,0.87213586,97931.0,97930.0,2e-07]
["bitfinex","BTCUSD",1733491067173,0.87013586,97931.0,97930.0,2e-07]
["bitfinex","BTCUSD",1733491067396,0.87413586,97931.0,97930.0,2e-07]
["bitfinex","BTCUSD",1733491067556,0.87066114,97931.0,97930.0,2e-07]
["bitfinex","BTCUSD",1733491067992,0.86666114,97931.0,97930.0,2e-07]
["bitfinex","BTCUSD",1733491068433,0.204246,97921.0,97920.0,0.0017282]
["bitfinex","BTCUSD",1733491068656,0.38054984,97921.0,97920.0,0.0017282]
["bitfinex","BTCUSD",1733491069723,0.38054984,97921.0,97920.0,0.00230896]
["bitfinex","BTCUSD",1733491069937,0.31527754,97921.0,97920.0,0.00230896]
["bitfinex","BTCUSD",1733491070150,0.32127754,97921.0,97920.0,0.00330896]
["bitfinex","BTCUSD",1733491070375,0.31527754,97921.0,97920.0,0.00330896]
["bitfinex","BTCUSD",1733491070781,0.31827754,97921.0,97920.0,0.00230896]
["bitfinex","BTCUSD",1733491070982,0.31827754,97921.0,97920.0,0.00330896]
["bitfinex","BTCUSD",1733491070983,0.39165299,97921.0,97920.0,0.00330896]
["bitfinex","BTCUSD",1733491071411,0.39965299,97921.0,97920.0,0.00330896]
["bitfinex","BTCUSD",1733491072488,0.51965299,97921.0,97920.0,0.00330896]
["bitfinex","BTCUSD",1733491072873,0.84165299,97921.0,97920.0,9.6e-07]
["bitfinex","BTCUSD",1733491073097,0.88875299,97921.0,97920.0,9.6e-07]
["bitfinex","BTCUSD",1733491073509,0.88875299,97921.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733491073510,0.254267,97911.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733491073751,0.35929854,97911.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733491074638,0.36329854,97911.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733491075694,0.37029854,97911.0,97900.0,0.0007296]
["bitfinex","BTCUSD",1733491076102,0.408576,97901.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491076319,0.06256224,97900.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491076521,0.204292,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491076742,0.30932354,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491077408,0.35932354,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491077611,0.36132354,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491077815,0.43675322,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491078297,0.44674512,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491078753,0.49344512,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491079355,0.49444512,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491080224,0.44444512,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491080436,0.31931544,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491080647,0.204292,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491080867,0.21768735,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491081299,0.207292,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491081511,0.24845,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491082172,0.24645,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491082377,0.24745,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491082800,0.24845,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491083026,0.25148236,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491083245,0.3555139,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491083876,0.3565139,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491084084,0.3153559,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491084318,0.207292,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491084560,0.206292,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491085203,0.204292,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491085426,0.24617151,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491085647,0.24817151,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491085862,0.24717151,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491086720,0.24817151,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491089889,0.35320305,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491090116,0.43000305,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491090327,0.52540305,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491091841,0.52440305,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491092273,0.52540305,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491092484,0.52440305,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491092699,0.54138116,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491092903,0.41918116,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491093347,0.37730165,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491093557,0.32730165,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491097634,0.37730165,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491097887,0.50380165,97899.0,97898.0,0.8329274]
["bitfinex","BTCUSD",1733491102559,0.50380165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491102777,0.60573774,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491103423,0.50280165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491103644,0.32530165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491103856,0.37830165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491104282,0.32830165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491104718,0.32730165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491105136,0.38658774,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491105351,0.32530165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491105563,0.32730165,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491105775,0.22227011,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491105980,0.22527011,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491107251,0.22227011,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491107465,0.26501251,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491107702,0.26701251,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491107972,0.26301251,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491108191,0.26401251,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491109392,0.26701251,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491110499,0.01697811,97899.0,97898.0,0.7512114]
["bitfinex","BTCUSD",1733491110734,0.0008659,97900.0,97898.0,0.8760114]
["bitfinex","BTCUSD",1733491110963,0.0008659,97900.0,97899.0,0.62023656]
["bitfinex","BTCUSD",1733491111230,0.0008659,97900.0,97899.0,0.7252681]
["bitfinex","BTCUSD",1733491111501,0.0009926,97918.0,97899.0,0.7252681]
["bitfinex","BTCUSD",1733491111502,0.00127663,97926.0,97899.0,0.4433761]
["bitfinex","BTCUSD",1733491111764,0.01597158,97944.0,97920.0,0.204248]
["bitfinex","BTCUSD",1733491111988,0.204211,97938.0,97920.0,0.66709256]
["bitfinex","BTCUSD",1733491112238,0.204203,97942.0,97920.0,0.66709256]
["bitfinex","BTCUSD",1733491112524,0.00127645,97939.0,97920.0,0.66709256]
["bitfinex","BTCUSD",1733491112993,0.0018538,97940.0,97920.0,0.7721241]
["bitfinex","BTCUSD",1733491113221,0.0018538,97940.0,97939.0,0.326108]
["bitfinex","BTCUSD",1733491113710,0.0018538,97940.0,97939.0,0.43113954]
["bitfinex","BTCUSD",1733491113711,0.00144632,97940.0,97939.0,0.43113954]
["bitfinex","BTCUSD",1733491114180,0.00144632,97940.0,97939.0,0.95169324]
["bitfinex","BTCUSD",1733491114408,0.00144632,97940.0,97939.0,0.76846]
["bitfinex","BTCUSD",1733491114889,0.00144632,97940.0,97939.0,0.95117818]
["bitfinex","BTCUSD",1733491115148,0.00144632,97940.0,97939.0,0.95317818]
["bitfinex","BTCUSD",1733491115386,0.0009899,97959.0,97939.0,0.95317818]
["bitfinex","BTCUSD",1733491115387,0.0009899,97959.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733491115642,0.0009899,97959.0,97949.0,0.31651854]
["bitfinex","BTCUSD",1733491115861,0.0008655,97960.0,97949.0,0.31651854]
["bitfinex","BTCUSD",1733491116111,0.0008655,97960.0,97949.0,0.65347396]
["bitfinex","BTCUSD",1733491116630,0.0008655,97960.0,97949.0,0.85347396]
["bitfinex","BTCUSD",1733491116633,0.0008655,97960.0,97959.0,0.204167]
["bitfinex","BTCUSD",1733491116929,0.0009815,97984.0,97959.0,0.76646818]
["bitfinex","BTCUSD",1733491117174,0.004085,98005.0,97984.0,0.0827]
["bitfinex","BTCUSD",1733491117445,0.132866,98030.0,97996.0,0.408177]
["bitfinex","BTCUSD",1733491117446,0.01595938,98024.0,97996.0,0.408177]
["bitfinex","BTCUSD",1733491117928,0.00203844,98000.0,97998.0,0.204085]
["bitfinex","BTCUSD",1733491118172,0.204083,97999.0,97997.0,0.0366]
["bitfinex","BTCUSD",1733491118417,0.00203844,98000.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491118418,0.00127556,97998.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491118677,0.204106,97989.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491118907,0.00203844,98000.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491119183,0.004,97984.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491119448,0.204107,97988.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491119679,0.00303844,98000.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491119680,0.408172,97998.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491119907,0.204089,97996.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491120142,0.204101,97991.0,97983.0,0.0788]
["bitfinex","BTCUSD",1733491120377,0.00127569,97990.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733491120613,0.20411,97986.0,97983.0,0.004]
["bitfinex","BTCUSD",1733491120868,0.204114,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1733491121119,0.204114,97984.0,97983.0,0.006]
["bitfinex","BTCUSD",1733491121369,0.40822,97986.0,97983.0,0.006]
["bitfinex","BTCUSD",1733491121676,0.40822,97986.0,97983.0,0.004]
["bitfinex","BTCUSD",1733491121677,0.05599304,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1733491121905,0.20538985,97984.0,97983.0,0.005]
["bitfinex","BTCUSD",1733491122143,0.204114,97984.0,97983.0,0.005]
["bitfinex","BTCUSD",1733491122385,0.204114,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1733491122615,0.408184,97995.0,97983.0,0.004]
["bitfinex","BTCUSD",1733491122834,0.204094,97994.0,97980.0,0.204122]
["bitfinex","BTCUSD",1733491123086,0.20612144,98000.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733491123305,0.20612144,98000.0,97965.0,0.204152]
["bitfinex","BTCUSD",1733491123306,0.005,97984.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733491123514,0.02229316,97999.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733491123515,0.204108,97987.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733491123720,0.204102,97991.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733491123941,0.00127571,97990.0,97983.0,0.001]
["bitfinex","BTCUSD",1733491124235,0.00127571,97990.0,97966.0,0.10503154]
["bitfinex","BTCUSD",1733491124236,0.00127571,97990.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733491124451,0.00127571,97990.0,97968.0,0.10503154]
["bitfinex","BTCUSD",1733491124452,0.204119,97982.0,97968.0,0.10503154]
["bitfinex","BTCUSD",1733491124669,0.002,97984.0,97969.0,0.00064456]
["bitfinex","BTCUSD",1733491124889,0.002,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733491125121,0.004,97984.0,97975.0,0.204133]
["bitfinex","BTCUSD",1733491125349,0.004,97984.0,97976.0,0.204131]
["bitfinex","BTCUSD",1733491125600,0.002,97984.0,97970.0,0.10503154]
["bitfinex","BTCUSD",1733491125802,0.0009882,97989.0,97970.0,0.10503154]
["bitfinex","BTCUSD",1733491125803,0.0009882,97989.0,97980.0,0.204121]
["bitfinex","BTCUSD",1733491125958,0.0009882,97989.0,97978.0,0.204126]
["bitfinex","BTCUSD",1733491126153,0.0009882,97989.0,97971.0,0.1227]
["bitfinex","BTCUSD",1733491126154,0.00127571,97989.0,97971.0,0.1227]
["bitfinex","BTCUSD",1733491126363,0.204116,97984.0,97972.0,0.30981507]
["bitfinex","BTCUSD",1733491126636,0.000992,97998.0,97972.0,0.00064453]
["bitfinex","BTCUSD",1733491126752,0.204134,97975.0,97971.0,0.0774]
["bitfinex","BTCUSD",1733491127382,0.204134,97975.0,97959.0,0.0476]
["bitfinex","BTCUSD",1733491127383,0.204146,97970.0,97960.0,0.0786]
["bitfinex","BTCUSD",1733491127599,0.0779847,97996.0,97960.0,0.0786]
["bitfinex","BTCUSD",1733491127825,0.408314,97964.0,97960.0,0.0786]
["bitfinex","BTCUSD",1733491128229,0.204141,97972.0,97950.0,0.204185]
["bitfinex","BTCUSD",1733491128463,0.1542342,97995.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733491128464,0.204133,97975.0,97962.0,0.204159]
["bitfinex","BTCUSD",1733491128692,0.001,97970.0,97963.0,0.408316]
["bitfinex","BTCUSD",1733491128951,0.001,97970.0,97967.0,0.204149]
["bitfinex","BTCUSD",1733491129179,0.00017418,97972.0,97969.0,0.251346]
["bitfinex","BTCUSD",1733491129405,0.00017418,97972.0,97971.0,0.204142]
["bitfinex","BTCUSD",1733491129637,0.00017418,97972.0,97971.0,0.30917354]
["bitfinex","BTCUSD",1733491130868,0.00017418,97972.0,97971.0,0.31517354]
["bitfinex","BTCUSD",1733491132027,0.00117418,97972.0,97971.0,0.32317354]
["bitfinex","BTCUSD",1733491132246,0.00117418,97972.0,97971.0,0.31717354]
["bitfinex","BTCUSD",1733491132470,0.00117418,97972.0,97971.0,0.31517354]
["bitfinex","BTCUSD",1733491132952,0.00017418,97972.0,97971.0,0.31317354]
["bitfinex","BTCUSD",1733491133188,0.00117418,97972.0,97971.0,0.31917354]
["bitfinex","BTCUSD",1733491134791,0.00117418,97972.0,97971.0,0.01]
["bitfinex","BTCUSD",1733491135256,0.00117418,97972.0,97971.0,0.11567622]
["bitfinex","BTCUSD",1733491135481,0.00117418,97972.0,97971.0,0.11167622]
["bitfinex","BTCUSD",1733491135706,0.00117418,97972.0,97971.0,0.11267622]
["bitfinex","BTCUSD",1733491136216,0.00017418,97972.0,97971.0,0.40917608]
["bitfinex","BTCUSD",1733491136433,0.00017418,97972.0,97971.0,0.40953154]
["bitfinex","BTCUSD",1733491136663,0.0008657,97980.0,97973.0,0.15]
["bitfinex","BTCUSD",1733491136879,0.0008657,97980.0,97975.0,0.15]
["bitfinex","BTCUSD",1733491137135,0.0008657,97980.0,97976.0,0.10567574]
["bitfinex","BTCUSD",1733491137363,0.0008657,97980.0,97979.0,0.204125]
["bitfinex","BTCUSD",1733491137578,0.0008657,97980.0,97979.0,0.30915654]
["bitfinex","BTCUSD",1733491138454,0.0008657,97980.0,97979.0,0.43865654]
["bitfinex","BTCUSD",1733491138677,0.0009999,98007.0,97999.0,0.285583]
["bitfinex","BTCUSD",1733491138887,0.204028,98026.0,97999.0,0.39061454]
["bitfinex","BTCUSD",1733491139093,0.204036,98022.0,97999.0,0.39061454]
["bitfinex","BTCUSD",1733491139312,0.204024,98028.0,97999.0,0.39061454]
["bitfinex","BTCUSD",1733491139530,0.000866,98030.0,97999.0,0.58861454]
["bitfinex","BTCUSD",1733491139755,0.000866,98030.0,97999.0,0.61161454]
["bitfinex","BTCUSD",1733491139972,0.000866,98030.0,97999.0,0.61661454]
["bitfinex","BTCUSD",1733491139973,0.0009916,98028.0,97999.0,0.61661454]
["bitfinex","BTCUSD",1733491140184,0.000866,98030.0,97999.0,0.61161454]
["bitfinex","BTCUSD",1733491140601,0.000866,98030.0,97999.0,0.67061454]
["bitfinex","BTCUSD",1733491140602,0.0028642,98000.0,97999.0,0.67061454]
["bitfinex","BTCUSD",1733491140820,0.0028642,98000.0,97999.0,0.67361454]
["bitfinex","BTCUSD",1733491141466,0.0028642,98000.0,97999.0,0.7235706]
["bitfinex","BTCUSD",1733491141678,0.0018517,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733491141899,0.0018517,98030.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733491142114,0.00104008,98030.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733491142616,0.00104008,98030.0,98027.0,0.40805]
["bitfinex","BTCUSD",1733491143061,0.00104008,98030.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733491143271,0.00404008,98030.0,98027.0,0.40805]
["bitfinex","BTCUSD",1733491143484,0.00104008,98030.0,98027.0,0.204025]
["bitfinex","BTCUSD",1733491143950,0.00104008,98030.0,98027.0,0.205025]
["bitfinex","BTCUSD",1733491144179,0.00104008,98030.0,98027.0,0.001]
["bitfinex","BTCUSD",1733491144404,0.00204008,98030.0,98027.0,0.001]
["bitfinex","BTCUSD",1733491144631,0.204021,98029.0,98027.0,0.001]
["bitfinex","BTCUSD",1733491144867,0.00127526,98028.0,98027.0,0.001]
["bitfinex","BTCUSD",1733491145077,0.00104008,98030.0,98027.0,0.206023]
["bitfinex","BTCUSD",1733491145298,0.00104008,98030.0,98027.0,0.51507954]
["bitfinex","BTCUSD",1733491145511,0.00104008,98030.0,98028.0,0.19623283]
["bitfinex","BTCUSD",1733491145716,0.00104008,98030.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733491145922,0.00104008,98030.0,98029.0,0.30905254]
["bitfinex","BTCUSD",1733491146538,0.000864,98040.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733491146667,0.00144414,98040.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733491147866,0.00244414,98040.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733491148994,0.00344414,98040.0,98038.0,0.204001]
["bitfinex","BTCUSD",1733491151370,0.00344414,98040.0,98034.0,0.204009]
["bitfinex","BTCUSD",1733491151574,0.00344414,98040.0,98035.0,0.10503154]
["bitfinex","BTCUSD",1733491151788,0.00344414,98040.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491152005,0.204021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491152429,0.10847568,98040.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491152430,0.204012,98034.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491152636,0.00127523,98033.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491152841,0.204012,98034.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491153045,0.204002,98038.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491153255,0.204006,98036.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491153461,0.00127518,98035.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491153664,0.204006,98036.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491153870,0.204017,98031.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491154075,0.00127517,98030.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491154284,0.204021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491155375,0.206021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491155876,0.204021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491156118,0.205021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491156333,0.204021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491156826,0.289021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491157261,0.46575644,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491157918,0.285021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491158128,0.287021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491158346,0.292021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491158817,0.39705254,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491159240,0.44475254,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491159667,0.54002959,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491160104,0.53802959,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491160323,0.54202959,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491160947,0.53802959,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491161159,0.53702959,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491161396,0.53702959,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491161397,0.45075254,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491161629,0.45075254,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491161844,0.208021,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491162074,0.217021,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491162565,0.013,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491162786,0.01427523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491163474,0.01027523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491163707,0.01227523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491164175,0.01227523,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491164176,0.0202584,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491164390,0.09047523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491164611,0.08547523,98029.0,98028.0,0.0119579]
["bitfinex","BTCUSD",1733491165023,0.09147523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491166094,0.08947523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491166551,0.09147523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491166977,0.08947523,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491167403,0.24390677,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491167614,0.31540846,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491168068,0.24263154,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491169856,0.19523154,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491170074,0.11430696,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491176830,0.12449565,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491178570,0.11430696,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491179433,0.16676366,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491180047,0.11430696,98029.0,98028.0,0.0129579]
["bitfinex","BTCUSD",1733491184003,0.26570696,98029.0,98028.0,9e-07]
["bitfinex","BTCUSD",1733491184219,0.24143154,98029.0,98028.0,9e-07]
["bitfinex","BTCUSD",1733491184861,0.19143154,98029.0,98028.0,9e-07]
["bitfinex","BTCUSD",1733491185085,0.1927071,98029.0,98028.0,9e-07]
["bitfinex","BTCUSD",1733491185292,0.28430532,98029.0,98028.0,9e-07]
["bitfinex","BTCUSD",1733491185494,0.28302976,98029.0,98028.0,9e-07]
["bitfinex","BTCUSD",1733491186134,0.33302976,98029.0,98028.0,9e-07]
["bitfinex","BTCUSD",1733491186344,0.204037,98021.0,98020.0,0.0017288]
["bitfinex","BTCUSD",1733491186555,0.30906854,98021.0,98020.0,0.0017288]
["bitfinex","BTCUSD",1733491186763,0.45578109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491187006,0.50168109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491187212,0.57968109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491187643,0.58268109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491188066,0.65568109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491188718,2.15568109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491188924,2.15268109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491189167,2.16168109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491189367,2.16668109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491189673,0.65768109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491189893,0.66668109,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491190499,0.68730784,98021.0,98020.0,8e-07]
["bitfinex","BTCUSD",1733491190948,0.68230784,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491191087,0.68730784,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491192594,0.34369529,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491193275,0.34675286,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491197374,0.32612611,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491198639,0.40342611,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491198840,0.52642611,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491199042,0.63132103,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491199254,2.13132103,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491201209,0.63132103,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491202052,0.67662103,98021.0,98020.0,6e-07]
["bitfinex","BTCUSD",1733491202948,0.023,97991.0,97966.0,0.0759]
["bitfinex","BTCUSD",1733491203157,0.20415,97967.0,97966.0,0.0759]
["bitfinex","BTCUSD",1733491203365,0.204162,97961.0,97960.0,0.0499]
["bitfinex","BTCUSD",1733491204025,0.204162,97961.0,97958.0,0.0759]
["bitfinex","BTCUSD",1733491204026,0.408325,97961.0,97958.0,0.0759]
["bitfinex","BTCUSD",1733491204239,0.204167,97959.0,97958.0,0.0759]
["bitfinex","BTCUSD",1733491204690,0.204167,97959.0,97958.0,0.07607408]
["bitfinex","BTCUSD",1733491205376,0.204167,97959.0,97958.0,0.00017408]
["bitfinex","BTCUSD",1733491205377,0.37044734,97959.0,97958.0,0.00017408]
["bitfinex","BTCUSD",1733491206459,0.204167,97959.0,97958.0,0.00017408]
["bitfinex","BTCUSD",1733491206674,0.02021,97990.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491206879,0.204151,97967.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491207510,0.204147,97969.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491207726,0.204155,97965.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491207939,0.204147,97969.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491208151,0.2051231,97978.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491208152,0.0009961,97978.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491208357,0.002,97967.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491208572,0.20615,97967.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491208789,0.001276,97966.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491209204,0.204164,97961.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491209419,0.204154,97965.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491209633,0.001,97967.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491209827,0.001,97967.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733491210063,0.001,97969.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733491210272,0.0205136,97969.0,97960.0,0.204164]
["bitfinex","BTCUSD",1733491210477,0.0205136,97969.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491210478,0.2051241,97978.0,97965.0,0.204153]
["bitfinex","BTCUSD",1733491210687,0.204139,97973.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733491210889,0.00127595,97972.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733491211097,0.041054,97971.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491211314,0.204164,97961.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491211550,0.001,97966.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491211735,0.20415,97967.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491211941,0.00127601,97966.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491212156,0.204154,97965.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491212356,0.00127601,97964.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491212561,0.01544555,97963.0,97958.0,0.07967408]
["bitfinex","BTCUSD",1733491213934,0.01544555,97963.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491214579,0.002276,97966.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491214804,0.001276,97970.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491215035,0.01724009,97972.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733491215265,0.22138009,97972.0,97961.0,0.204162]
["bitfinex","BTCUSD",1733491215928,0.204149,97968.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491216144,0.001276,97967.0,97960.0,0.0027294]
["bitfinex","BTCUSD",1733491216569,0.001276,97967.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491217266,0.204152,97966.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491217499,0.02096409,97972.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491217500,0.20416,97963.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491217732,0.02181974,97962.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491217985,0.204162,97961.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491218242,0.30919354,97961.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491219411,0.31119354,97961.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491220243,0.30919354,97961.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491220681,0.36190831,97961.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491221511,0.36390831,97961.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491222156,0.31719354,97961.0,97960.0,0.0017294]
["bitfinex","BTCUSD",1733491222366,0.212162,97961.0,97960.0,0.0784294]
["bitfinex","BTCUSD",1733491222575,0.008,97961.0,97960.0,0.0784294]
["bitfinex","BTCUSD",1733491223425,0.008,97961.0,97960.0,0.1256294]
["bitfinex","BTCUSD",1733491224284,0.006,97961.0,97960.0,0.1256294]
["bitfinex","BTCUSD",1733491224499,0.008,97961.0,97960.0,0.1256294]
["bitfinex","BTCUSD",1733491225131,0.006,97961.0,97960.0,0.1256294]
["bitfinex","BTCUSD",1733491225358,0.204098,97993.0,97960.0,0.1256294]
["bitfinex","BTCUSD",1733491225627,0.00304449,97989.0,97977.0,0.204129]
["bitfinex","BTCUSD",1733491225832,0.2049677,97990.0,97963.0,0.0767]
["bitfinex","BTCUSD",1733491225833,0.0008647,97990.0,97963.0,0.0767]
["bitfinex","BTCUSD",1733491226051,0.0008647,97990.0,97965.0,0.09133477]
["bitfinex","BTCUSD",1733491226052,0.00214047,97990.0,97965.0,0.09133477]
["bitfinex","BTCUSD",1733491226271,0.00214047,97990.0,97964.0,0.1056762]
["bitfinex","BTCUSD",1733491226272,0.204104,97989.0,97966.0,0.09235539]
["bitfinex","BTCUSD",1733491226479,0.204106,97988.0,97973.0,0.204137]
["bitfinex","BTCUSD",1733491226688,0.204116,97984.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733491226927,0.204116,97984.0,97963.0,0.21370216]
["bitfinex","BTCUSD",1733491226928,0.00063112,97983.0,97963.0,0.0767]
["bitfinex","BTCUSD",1733491227157,0.0040952,97993.0,97967.0,0.204148]
["bitfinex","BTCUSD",1733491227158,0.00063112,97992.0,97967.0,0.204148]
["bitfinex","BTCUSD",1733491227385,0.204113,97985.0,97963.0,0.0767]
["bitfinex","BTCUSD",1733491227597,0.0159627,97995.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733491227598,0.204095,97994.0,97965.0,0.204154]
["bitfinex","BTCUSD",1733491227820,0.204102,97990.0,97978.0,0.204126]
["bitfinex","BTCUSD",1733491228034,0.204106,97988.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733491228265,0.20411,97986.0,97974.0,0.204135]
["bitfinex","BTCUSD",1733491228517,0.007,97978.0,97974.0,0.40827]
["bitfinex","BTCUSD",1733491228720,0.0159627,97995.0,97980.0,0.204121]
["bitfinex","BTCUSD",1733491228721,0.204096,97993.0,97980.0,0.204121]
["bitfinex","BTCUSD",1733491228930,0.00063112,97992.0,97980.0,0.204121]
["bitfinex","BTCUSD",1733491229142,0.0159627,97995.0,97971.0,0.17183477]
["bitfinex","BTCUSD",1733491229357,0.0159627,97995.0,97977.0,0.13700216]
["bitfinex","BTCUSD",1733491229581,0.0159627,97995.0,97981.0,0.09133477]
["bitfinex","BTCUSD",1733491229799,0.0159627,97995.0,97985.0,0.204112]
["bitfinex","BTCUSD",1733491230438,0.0159627,97995.0,97986.0,0.20411]
["bitfinex","BTCUSD",1733491230675,0.0009841,97998.0,97984.0,0.13878517]
["bitfinex","BTCUSD",1733491230899,0.00063112,98005.0,97994.0,0.204093]
["bitfinex","BTCUSD",1733491231129,0.204068,98007.0,97994.0,0.204093]
["bitfinex","BTCUSD",1733491231794,0.00063112,98006.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733491232000,0.00063112,98009.0,97995.0,0.204092]
["bitfinex","BTCUSD",1733491232242,0.00063112,98008.0,97995.0,0.20426608]
["bitfinex","BTCUSD",1733491233078,0.006,98006.0,97995.0,0.40835808]
["bitfinex","BTCUSD",1733491233301,0.003,98007.0,97999.0,0.204081]
["bitfinex","BTCUSD",1733491233761,0.007,98008.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733491233972,0.00063112,98006.0,97995.0,0.00017408]
["bitfinex","BTCUSD",1733491234177,0.00063112,98006.0,97995.0,0.40835608]
["bitfinex","BTCUSD",1733491234386,0.00063112,98006.0,97995.0,0.20426508]
["bitfinex","BTCUSD",1733491234597,0.01,98008.0,97996.0,0.204089]
["bitfinex","BTCUSD",1733491234799,0.007,98008.0,98003.0,0.204075]
["bitfinex","BTCUSD",1733491235021,0.007,98008.0,97995.0,0.09154311]
["bitfinex","BTCUSD",1733491235226,0.204028,98026.0,98010.0,0.204059]
["bitfinex","BTCUSD",1733491235440,0.204028,98026.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491235441,0.000998,98019.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491235667,0.000998,98019.0,98013.0,0.0763]
["bitfinex","BTCUSD",1733491235882,0.00063112,98028.0,98013.0,0.0763]
["bitfinex","BTCUSD",1733491236119,0.204036,98022.0,98013.0,0.0763]
["bitfinex","BTCUSD",1733491236302,0.204056,98013.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491236762,0.00063112,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491237839,0.00063112,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491238051,0.10566266,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491238489,1.60566266,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491238721,1.60503154,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491238984,1.5,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491239216,0.008,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491239449,0.00063112,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491239676,0.204052,98015.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491239911,0.007,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491240115,0.007,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491240116,0.00763112,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491240580,0.01063112,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491240787,0.15723577,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491241015,0.15423577,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491241272,0.15623577,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491241495,0.11466266,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491241697,0.10766266,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491242532,0.11066266,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491242754,0.11366266,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491243345,0.11066266,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491243576,0.11266266,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491244853,0.16574877,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491245307,0.11266266,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491246174,0.007,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491246439,0.00763112,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491246669,0.007,98012.0,98011.0,0.09495914]
["bitfinex","BTCUSD",1733491247288,0.007,98012.0,98011.0,0.09597935]
["bitfinex","BTCUSD",1733491247923,0.002,98012.0,98011.0,0.09597935]
["bitfinex","BTCUSD",1733491248349,0.002,98012.0,98011.0,0.09697935]
["bitfinex","BTCUSD",1733491248576,0.002,98012.0,98011.0,0.09495914]
["bitfinex","BTCUSD",1733491249091,0.003,98012.0,98011.0,0.09695914]
["bitfinex","BTCUSD",1733491249301,0.001,98012.0,98011.0,0.09695914]
["bitfinex","BTCUSD",1733491249715,0.002,98012.0,98011.0,0.09695914]
["bitfinex","BTCUSD",1733491250143,0.001,98012.0,98011.0,0.09695914]
["bitfinex","BTCUSD",1733491250351,0.001,98012.0,98011.0,0.09795914]
["bitfinex","BTCUSD",1733491250980,0.001,98012.0,98011.0,0.01475914]
["bitfinex","BTCUSD",1733491254859,0.001,98012.0,98011.0,0.21881714]
["bitfinex","BTCUSD",1733491258247,0.001,98012.0,98011.0,0.40534868]
["bitfinex","BTCUSD",1733491258460,0.001,98012.0,98011.0,0.65504868]
["bitfinex","BTCUSD",1733491258669,0.0008647,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733491258880,0.0008647,98020.0,98019.0,0.283042]
["bitfinex","BTCUSD",1733491259773,0.0008647,98020.0,98019.0,0.38807354]
["bitfinex","BTCUSD",1733491259986,0.0008647,98020.0,98019.0,0.38907354]
["bitfinex","BTCUSD",1733491261053,0.0008647,98020.0,98019.0,0.39107354]
["bitfinex","BTCUSD",1733491262722,0.0008647,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1733491273915,0.0008647,98020.0,98019.0,0.41892471]
["bitfinex","BTCUSD",1733491274144,0.0008647,98020.0,98019.0,0.41790462]
["bitfinex","BTCUSD",1733491275225,0.0008647,98020.0,98019.0,0.60082365]
["bitfinex","BTCUSD",1733491278359,0.0008647,98020.0,98019.0,0.41790462]
["bitfinex","BTCUSD",1733491279245,0.0008647,98020.0,98019.0,0.34070462]
["bitfinex","BTCUSD",1733491281365,0.0008647,98020.0,98019.0,0.1402762]
["bitfinex","BTCUSD",1733491282207,0.0008647,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1733491284252,0.0008647,98020.0,98019.0,0.1402762]
["bitfinex","BTCUSD",1733491285849,0.0008647,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1733491287447,0.00149582,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1733491287668,0.18552736,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1733491288335,0.18552736,98020.0,98010.0,0.0017292]
["bitfinex","BTCUSD",1733491288336,0.204056,98012.0,98010.0,0.0017292]
["bitfinex","BTCUSD",1733491291076,0.204056,98012.0,98011.0,0.01475914]
["bitfinex","BTCUSD",1733491292262,0.204056,98012.0,98011.0,0.01575914]
["bitfinex","BTCUSD",1733491297254,0.35486812,98012.0,98011.0,0.01575914]
["bitfinex","BTCUSD",1733491297471,0.43276812,98012.0,98011.0,0.01575914]
["bitfinex","BTCUSD",1733491297702,0.38698754,98012.0,98011.0,0.01575914]
["bitfinex","BTCUSD",1733491298351,0.38698754,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491298554,0.39998754,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491299230,0.213056,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491300918,0.217056,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491304734,0.32208754,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491306330,0.39758754,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491310299,0.32208754,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491310512,0.217056,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491310729,0.013,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491311367,0.004,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491311571,0.00063112,98014.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491311572,0.204054,98013.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491311779,0.17634017,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491312000,0.17134017,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491312437,0.17634017,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491313271,0.17234017,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491313474,0.11066266,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491313687,0.1157421,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491313889,0.1157421,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491314307,0.204054,98013.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491315405,0.204051,98015.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491315633,0.204042,98019.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491315833,0.001,98013.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491316257,0.001,98013.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491316745,0.001,98013.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491319822,0.204056,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491320055,0.2449665,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491320276,0.204056,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491320940,0.204056,98012.0,98011.0,0.01175914]
["bitfinex","BTCUSD",1733491321157,0.204056,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491322077,0.35548754,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491324472,0.30908754,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491334328,0.204056,98012.0,98011.0,0.01275914]
["bitfinex","BTCUSD",1733491334649,0.204056,98012.0,98011.0,0.02470596]
["bitfinex","BTCUSD",1733491339271,0.30908754,98012.0,98011.0,0.02470596]
["bitfinex","BTCUSD",1733491339470,0.38928754,98012.0,98011.0,0.02470596]
["bitfinex","BTCUSD",1733491339716,0.43428754,98012.0,98011.0,0.02470596]
["bitfinex","BTCUSD",1733491339904,0.53918246,98012.0,98011.0,0.02470596]
["bitfinex","BTCUSD",1733491341503,0.53918246,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491341703,0.54718246,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491341921,0.54218246,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491342120,0.39228754,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491342409,0.212056,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491342881,0.215056,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491343094,0.207056,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491343301,0.204049,98016.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491343511,0.204049,98016.0,98011.0,0.11541321]
["bitfinex","BTCUSD",1733491343941,0.204049,98016.0,98014.0,0.09170725]
["bitfinex","BTCUSD",1733491344372,0.204049,98016.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491344373,0.408098,98016.0,98013.0,0.09170725]
["bitfinex","BTCUSD",1733491345217,0.412098,98016.0,98013.0,0.09170725]
["bitfinex","BTCUSD",1733491345486,0.412098,98016.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491345487,0.408105,98014.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491345691,0.204056,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491345899,1.88699953,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491346102,0.38699953,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491346944,0.38899953,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491347417,0.31108754,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491348034,0.31608754,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491348467,0.30908754,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491348680,0.31108754,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491348886,0.31608754,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491349095,0.38951795,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491351650,0.31608754,98012.0,98011.0,0.02370596]
["bitfinex","BTCUSD",1733491357095,0.31608754,98012.0,97995.0,0.00017408]
["bitfinex","BTCUSD",1733491357096,0.204087,97997.0,97995.0,0.00017408]
["bitfinex","BTCUSD",1733491357330,0.10566266,97996.0,97995.0,0.00017408]
["bitfinex","BTCUSD",1733491359026,0.11266266,97996.0,97995.0,0.00017408]
["bitfinex","BTCUSD",1733491359244,0.11266266,97996.0,97980.0,0.0017294]
["bitfinex","BTCUSD",1733491359245,0.05,97991.0,97980.0,0.0017294]
["bitfinex","BTCUSD",1733491359469,0.25,97983.0,97980.0,0.0017294]
["bitfinex","BTCUSD",1733491359731,0.023,97981.0,97980.0,0.0017294]
["bitfinex","BTCUSD",1733491359978,0.17866266,97981.0,97980.0,4e-07]
["bitfinex","BTCUSD",1733491360246,0.28355758,97981.0,97980.0,4e-07]
["bitfinex","BTCUSD",1733491360479,0.43551064,97981.0,97980.0,4e-07]
["bitfinex","BTCUSD",1733491360743,0.05,97967.0,97960.0,0.0066894]
["bitfinex","BTCUSD",1733491360964,0.204162,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491361216,0.41100641,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491361444,0.49595344,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491361712,0.46239059,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491361931,0.43400641,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491362447,0.31719354,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491362695,0.32119354,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491362917,0.32349178,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491363156,0.33249178,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491363939,0.32849178,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491364163,0.4373867,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491365839,0.45766631,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491366741,0.56086631,97961.0,97960.0,0.00686358]
["bitfinex","BTCUSD",1733491367235,2.13925049,97961.0,97960.0,5.8e-07]
["bitfinex","BTCUSD",1733491367456,0.204246,97921.0,97920.0,0.0017276]
["bitfinex","BTCUSD",1733491368945,0.204246,97921.0,97920.0,0.00230832]
["bitfinex","BTCUSD",1733491370391,0.205246,97921.0,97920.0,0.00230832]
["bitfinex","BTCUSD",1733491370855,0.204235,97927.0,97920.0,0.00230832]
["bitfinex","BTCUSD",1733491371064,0.204242,97923.0,97920.0,0.00230832]
["bitfinex","BTCUSD",1733491372348,0.4493319,97923.0,97920.0,0.00230832]
["bitfinex","BTCUSD",1733491372555,0.4493319,97923.0,97913.0,0.0475]
["bitfinex","BTCUSD",1733491372556,0.204254,97917.0,97913.0,0.03980832]
["bitfinex","BTCUSD",1733491372779,0.204254,97917.0,97913.0,0.03998041]
["bitfinex","BTCUSD",1733491374404,0.204244,97922.0,97913.0,0.03998041]
["bitfinex","BTCUSD",1733491374624,0.204256,97917.0,97913.0,0.03998041]
["bitfinex","BTCUSD",1733491374824,0.2039034,97917.0,97913.0,0.03998041]
["bitfinex","BTCUSD",1733491375028,0.4081594,97917.0,97913.0,0.03998041]
["bitfinex","BTCUSD",1733491375656,0.204258,97915.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491375873,0.06193527,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491378289,0.002,97915.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491378517,0.20426,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491379430,0.002,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491380285,0.20426,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491381789,0.20526,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491381997,0.35284042,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491382228,0.35184042,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491382456,0.37684042,97914.0,97913.0,0.00017209]
["bitfinex","BTCUSD",1733491382880,0.37684042,97914.0,97913.0,9e-08]
["bitfinex","BTCUSD",1733491382881,0.55084042,97914.0,97913.0,9e-08]
["bitfinex","BTCUSD",1733491383101,0.323,97911.0,97910.0,2.9e-07]
["bitfinex","BTCUSD",1733491383323,0.42803154,97911.0,97910.0,6.538e-05]
["bitfinex","BTCUSD",1733491383537,0.42803154,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491383538,0.55503154,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491384615,0.56303154,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491385065,0.21303154,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491385270,0.32692646,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491385767,0.40992646,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491385971,1.91892646,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491386181,1.91792646,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491386623,1.91892646,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491386856,1.92908573,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491387062,1.92708573,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491388525,1.92708573,97911.0,97910.0,0.00173238]
["bitfinex","BTCUSD",1733491388938,1.93608573,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491389147,0.36692646,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491389352,0.12103154,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491389584,0.12166266,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491390245,0.01974553,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491390466,0.01911441,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491390711,0.007,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491390927,0.204263,97913.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491391142,0.00063112,97912.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491391434,0.204263,97913.0,97911.0,0.0752]
["bitfinex","BTCUSD",1733491392136,0.006,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491392374,0.21089812,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491392605,0.204267,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491393714,0.31029854,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491395889,0.33060349,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491396096,0.41519346,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491399333,0.31029854,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491399556,0.205267,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491399977,0.31029854,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491403240,0.33329854,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491403839,1.93049854,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491404071,2.03439346,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491404290,2.08439346,97911.0,97910.0,3.8e-07]
["bitfinex","BTCUSD",1733491405190,0.05,97908.0,97898.0,0.73248244]
["bitfinex","BTCUSD",1733491405364,1.78812646,97911.0,97898.0,0.63033744]
["bitfinex","BTCUSD",1733491405365,0.46073154,97899.0,97898.0,0.63033744]
["bitfinex","BTCUSD",1733491405659,0.56073154,97899.0,97898.0,0.4263784]
["bitfinex","BTCUSD",1733491405892,0.56073154,97899.0,97898.0,0.3871884]
["bitfinex","BTCUSD",1733491406339,2.06073154,97899.0,97898.0,0.3667594]
["bitfinex","BTCUSD",1733491406558,2.09063586,97899.0,97898.0,0.2850434]
["bitfinex","BTCUSD",1733491406767,2.20253078,97899.0,97898.0,0.22342519]
["bitfinex","BTCUSD",1733491407025,2.24273078,97899.0,97898.0,0.12070142]
["bitfinex","BTCUSD",1733491407229,2.23082646,97899.0,97898.0,0.12070142]
["bitfinex","BTCUSD",1733491407445,2.23082646,97899.0,97898.0,0.01854642]
["bitfinex","BTCUSD",1733491407879,0.22735,97871.0,97870.0,0.0017284]
["bitfinex","BTCUSD",1733491408085,0.33238154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491409092,0.34038154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491409705,0.33238154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491409911,0.34738154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491410114,0.43898689,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491410519,0.44798689,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491411314,0.44198689,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491411741,0.43698689,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491412243,0.44598689,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491413103,0.32238154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491415604,0.34538154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491416979,0.42768154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491417413,0.47768154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491417615,0.52768154,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491417841,0.63257646,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491418402,0.88257646,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491418590,2.38257646,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491418716,0.88257646,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491419125,2.33257646,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491420084,0.83257646,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491420841,0.88257646,97871.0,97870.0,0.00190247]
["bitfinex","BTCUSD",1733491421181,0.88257646,97871.0,97870.0,4.7e-07]
["bitfinex","BTCUSD",1733491421796,2.38257646,97871.0,97870.0,4.7e-07]
["bitfinex","BTCUSD",1733491422628,2.38257646,97871.0,97860.0,2.7e-07]
["bitfinex","BTCUSD",1733491422629,0.454371,97861.0,97860.0,2.7e-07]
["bitfinex","BTCUSD",1733491422880,0.58240254,97861.0,97860.0,2.7e-07]
["bitfinex","BTCUSD",1733491423080,0.76460254,97861.0,97860.0,2.7e-07]
["bitfinex","BTCUSD",1733491423279,0.554392,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491423487,0.68242354,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491423743,0.78731846,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491424805,0.87221846,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491425307,0.86421846,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491425515,0.87321846,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491425718,0.89231119,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491426123,0.85131119,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491426343,0.34651627,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491426564,0.32642354,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491426983,0.32642354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491426984,0.31842354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491427226,0.32642354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491427662,0.30942354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491427871,0.31842354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491428102,0.31342354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491428548,0.31742354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491429236,0.32042354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491429909,0.39334279,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491431049,0.32042354,97851.0,97850.0,0.07580007]
["bitfinex","BTCUSD",1733491432461,0.32042354,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491435937,0.011,97851.0,97850.0,7e-08]
["bitfinex","BTCUSD",1733491436252,0.011,97851.0,97850.0,0.28069407]
["bitfinex","BTCUSD",1733491436465,0.011,97851.0,97850.0,0.07630007]
["bitfinex","BTCUSD",1733491436693,0.011,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491437329,0.008,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491437529,0.204392,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491437759,0.208392,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491437998,0.216392,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491438202,0.204392,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491438402,0.207392,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491438613,0.26748432,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491439156,0.26848432,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491439641,0.208392,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491439794,0.004,97851.0,97850.0,0.09224733]
["bitfinex","BTCUSD",1733491441850,0.004,97851.0,97850.0,0.14124733]
["bitfinex","BTCUSD",1733491444278,0.004,97851.0,97850.0,0.14226921]
["bitfinex","BTCUSD",1733491445724,0.204344,97874.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733491445957,0.204344,97874.0,97859.0,0.281675]
["bitfinex","BTCUSD",1733491446188,0.204343,97875.0,97859.0,0.281675]
["bitfinex","BTCUSD",1733491446431,0.204338,97878.0,97859.0,0.281675]
["bitfinex","BTCUSD",1733491446692,0.0009996,97881.0,97859.0,0.329575]
["bitfinex","BTCUSD",1733491447199,0.0009996,97881.0,97859.0,0.379575]
["bitfinex","BTCUSD",1733491447454,0.0009996,97881.0,97859.0,0.4845626]
["bitfinex","BTCUSD",1733491447696,0.0009996,97881.0,97859.0,0.5345626]
["bitfinex","BTCUSD",1733491447697,0.0028665,97860.0,97859.0,0.5345626]
["bitfinex","BTCUSD",1733491448460,0.0008665,97860.0,97859.0,1.05501084]
["bitfinex","BTCUSD",1733491448711,0.0008665,97860.0,97859.0,0.87248154]
["bitfinex","BTCUSD",1733491448938,0.0058665,97860.0,97859.0,0.87248154]
["bitfinex","BTCUSD",1733491449159,0.0008665,97860.0,97859.0,0.87248154]
["bitfinex","BTCUSD",1733491449375,0.0018665,97860.0,97859.0,0.87759283]
["bitfinex","BTCUSD",1733491449599,0.0018665,97860.0,97859.0,0.77763677]
["bitfinex","BTCUSD",1733491449806,0.0008665,97860.0,97859.0,1.00151067]
["bitfinex","BTCUSD",1733491450018,0.0018665,97860.0,97859.0,1.05846673]
["bitfinex","BTCUSD",1733491450250,0.0018665,97860.0,97859.0,0.82959283]
["bitfinex","BTCUSD",1733491450488,0.0008665,97860.0,97859.0,0.89749026]
["bitfinex","BTCUSD",1733491450700,0.0008665,97860.0,97859.0,0.80594469]
["bitfinex","BTCUSD",1733491450903,0.0008665,97860.0,97859.0,0.80494242]
["bitfinex","BTCUSD",1733491451108,0.0008665,97860.0,97859.0,0.66859542]
["bitfinex","BTCUSD",1733491451319,0.0008665,97860.0,97859.0,0.46790384]
["bitfinex","BTCUSD",1733491451526,0.0008665,97860.0,97859.0,0.46690384]
["bitfinex","BTCUSD",1733491451746,0.0008665,97860.0,97859.0,0.66753379]
["bitfinex","BTCUSD",1733491451957,0.0008665,97860.0,97859.0,0.66752569]
["bitfinex","BTCUSD",1733491452174,0.0008665,97860.0,97859.0,0.80482481]
["bitfinex","BTCUSD",1733491452393,0.0018665,97860.0,97859.0,0.8254893]
["bitfinex","BTCUSD",1733491452611,0.0008665,97860.0,97859.0,0.87244536]
["bitfinex","BTCUSD",1733491452859,0.0008665,97860.0,97859.0,1.02244536]
["bitfinex","BTCUSD",1733491453072,0.0018665,97860.0,97859.0,1.25525468]
["bitfinex","BTCUSD",1733491453281,0.0008665,97860.0,97859.0,1.20644932]
["bitfinex","BTCUSD",1733491453490,0.0008665,97860.0,97859.0,1.20544932]
["bitfinex","BTCUSD",1733491453706,0.0018665,97860.0,97859.0,1.02534049]
["bitfinex","BTCUSD",1733491453917,0.0008665,97860.0,97859.0,1.02334049]
["bitfinex","BTCUSD",1733491454128,0.0018665,97860.0,97859.0,1.02634049]
["bitfinex","BTCUSD",1733491454373,0.0018665,97860.0,97859.0,1.02534049]
["bitfinex","BTCUSD",1733491454591,0.0018665,97860.0,97859.0,1.02634049]
["bitfinex","BTCUSD",1733491455008,0.0018665,97860.0,97859.0,1.2550108]
["bitfinex","BTCUSD",1733491455210,0.0018665,97860.0,97859.0,1.20923533]
["bitfinex","BTCUSD",1733491455435,0.0018665,97860.0,97859.0,1.02634049]
["bitfinex","BTCUSD",1733491455686,0.0008665,97860.0,97859.0,1.2520108]
["bitfinex","BTCUSD",1733491455896,0.0008662,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1733491456104,0.00103998,97880.0,97879.0,0.328533]
["bitfinex","BTCUSD",1733491456960,0.00103998,97880.0,97879.0,0.4835206]
["bitfinex","BTCUSD",1733491457177,0.00203998,97880.0,97879.0,0.4835206]
["bitfinex","BTCUSD",1733491457390,0.00503998,97880.0,97879.0,0.4835206]
["bitfinex","BTCUSD",1733491457801,0.00403998,97880.0,97879.0,0.4835206]
["bitfinex","BTCUSD",1733491458018,0.00503998,97880.0,97879.0,0.79581873]
["bitfinex","BTCUSD",1733491458225,0.00503998,97880.0,97879.0,0.70445209]
["bitfinex","BTCUSD",1733491458432,0.00503998,97880.0,97879.0,0.79577762]
["bitfinex","BTCUSD",1733491458636,0.00503998,97880.0,97879.0,1.04156223]
["bitfinex","BTCUSD",1733491458844,0.00203998,97880.0,97879.0,1.0415491]
["bitfinex","BTCUSD",1733491459066,0.00503998,97880.0,97879.0,1.0415491]
["bitfinex","BTCUSD",1733491459281,0.00203998,97880.0,97879.0,1.0415491]
["bitfinex","BTCUSD",1733491459713,0.00203998,97880.0,97879.0,1.23308112]
["bitfinex","BTCUSD",1733491459924,0.00203998,97880.0,97879.0,0.8505491]
["bitfinex","BTCUSD",1733491460145,0.00203998,97880.0,97879.0,0.5475206]
["bitfinex","BTCUSD",1733491460592,0.204262,97914.0,97883.0,0.04995606]
["bitfinex","BTCUSD",1733491460814,0.204265,97912.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733491461658,0.0009987,97914.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733491461867,0.204262,97913.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733491462328,0.204262,97913.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733491462531,0.204283,97904.0,97898.0,0.00102134]
["bitfinex","BTCUSD",1733491462733,0.204279,97906.0,97892.0,0.204304]
["bitfinex","BTCUSD",1733491462979,0.204279,97906.0,97895.0,0.204298]
["bitfinex","BTCUSD",1733491463189,0.204279,97906.0,97901.0,0.001]
["bitfinex","BTCUSD",1733491463589,0.204279,97906.0,97888.0,0.04995606]
["bitfinex","BTCUSD",1733491463590,0.0209279,97906.0,97883.0,0.04995606]
["bitfinex","BTCUSD",1733491463789,0.0209279,97906.0,97836.0,0.67298784]
["bitfinex","BTCUSD",1733491463790,1.704279,97905.0,97885.0,0.00102139]
["bitfinex","BTCUSD",1733491463963,1.704279,97905.0,97885.0,0.10605293]
["bitfinex","BTCUSD",1733491464183,1.5,97905.0,97885.0,0.10605293]
["bitfinex","BTCUSD",1733491464591,0.0009987,97914.0,97888.0,0.04995606]
["bitfinex","BTCUSD",1733491464794,0.0009987,97914.0,97907.0,0.204275]
["bitfinex","BTCUSD",1733491464994,0.0009987,97914.0,97903.0,0.286883]
["bitfinex","BTCUSD",1733491465201,0.204256,97917.0,97903.0,0.286883]
["bitfinex","BTCUSD",1733491465202,0.204256,97917.0,97905.0,0.204279]
["bitfinex","BTCUSD",1733491465383,0.20425,97919.0,97908.0,0.204271]
["bitfinex","BTCUSD",1733491465723,0.204244,97922.0,97908.0,0.204271]
["bitfinex","BTCUSD",1733491466134,0.005,97914.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733491466346,0.0009838,97923.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733491466552,0.0009838,97923.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733491466757,0.007,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733491466977,0.007,97919.0,97915.0,0.408516]
["bitfinex","BTCUSD",1733491467192,0.002,97917.0,97915.0,0.408516]
["bitfinex","BTCUSD",1733491467614,0.00717429,97919.0,97916.0,0.00102118]
["bitfinex","BTCUSD",1733491467827,0.00717429,97919.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733491468038,0.00317429,97919.0,97918.0,0.08142114]
["bitfinex","BTCUSD",1733491468454,0.00017429,97919.0,97918.0,0.08142114]
["bitfinex","BTCUSD",1733491469069,0.00117429,97919.0,97918.0,0.08142114]
["bitfinex","BTCUSD",1733491469477,0.00017429,97919.0,97918.0,0.08142114]
["bitfinex","BTCUSD",1733491469683,0.00117429,97919.0,97918.0,0.08142114]
["bitfinex","BTCUSD",1733491470093,0.00117429,97919.0,97918.0,0.00102114]
["bitfinex","BTCUSD",1733491470302,0.00117429,97919.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733491470508,0.00117429,97919.0,97918.0,0.00102116]
["bitfinex","BTCUSD",1733491472401,0.00117429,97919.0,97912.0,0.204264]
["bitfinex","BTCUSD",1733491472402,0.00117429,97919.0,97913.0,0.00102117]
["bitfinex","BTCUSD",1733491472611,0.00117429,97919.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733491472812,0.00117429,97919.0,97914.0,0.20528117]
["bitfinex","BTCUSD",1733491473680,0.00117429,97919.0,97915.0,0.204258]
["bitfinex","BTCUSD",1733491473898,0.00117429,97919.0,97917.0,0.204254]
["bitfinex","BTCUSD",1733491474310,0.00117429,97919.0,97912.0,0.204264]
["bitfinex","BTCUSD",1733491474517,0.00117429,97919.0,97913.0,0.00102117]
["bitfinex","BTCUSD",1733491474922,0.00017429,97919.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733491475349,0.00117429,97919.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733491475554,0.00017429,97919.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733491475765,0.00017429,97919.0,97915.0,0.00102117]
["bitfinex","BTCUSD",1733491475969,0.00117429,97919.0,97915.0,0.00102117]
["bitfinex","BTCUSD",1733491476177,0.00117429,97919.0,97914.0,0.20426]
["bitfinex","BTCUSD",1733491476394,0.00017429,97919.0,97915.0,0.00102117]
["bitfinex","BTCUSD",1733491477184,0.00117429,97919.0,97915.0,0.00102117]
["bitfinex","BTCUSD",1733491478031,0.00117429,97919.0,97911.0,0.0010212]
["bitfinex","BTCUSD",1733491478246,0.00117429,97919.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733491478450,0.00117429,97919.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733491478655,0.00117429,97919.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733491478862,0.00117429,97919.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733491479069,0.00117429,97919.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733491479070,0.00017429,97919.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733491479285,0.204255,97917.0,97914.0,0.00102118]
["bitfinex","BTCUSD",1733491479497,0.0752,97915.0,97882.0,0.09101113]
["bitfinex","BTCUSD",1733491479737,0.02052813,97918.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733491479738,0.0752,97913.0,97873.0,0.204346]
["bitfinex","BTCUSD",1733491479986,0.20431,97891.0,97876.0,0.204338]
["bitfinex","BTCUSD",1733491480201,0.13075917,97912.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733491480202,0.13012805,97912.0,97874.0,0.204344]
["bitfinex","BTCUSD",1733491480445,0.13012805,97912.0,97873.0,0.10503154]
["bitfinex","BTCUSD",1733491480446,0.00063112,97911.0,97870.0,0.204351]
["bitfinex","BTCUSD",1733491480657,0.204325,97883.0,97882.0,0.007]
["bitfinex","BTCUSD",1733491480912,0.204335,97879.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733491481532,0.204325,97883.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733491481941,0.204325,97883.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733491482176,0.26571907,97883.0,97872.0,0.204346]
["bitfinex","BTCUSD",1733491482787,0.2052937,97889.0,97869.0,0.20452778]
["bitfinex","BTCUSD",1733491482788,0.0009807,97889.0,97869.0,0.20452778]
["bitfinex","BTCUSD",1733491483013,0.204346,97874.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491483289,0.204336,97878.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491484330,0.204336,97878.0,97869.0,0.00417378]
["bitfinex","BTCUSD",1733491484546,0.204336,97878.0,97869.0,0.00519542]
["bitfinex","BTCUSD",1733491484779,0.204336,97878.0,97869.0,0.00719542]
["bitfinex","BTCUSD",1733491485398,0.204336,97878.0,97869.0,0.00319542]
["bitfinex","BTCUSD",1733491485805,0.204336,97878.0,97869.0,0.00519542]
["bitfinex","BTCUSD",1733491486876,0.204325,97883.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733491486877,0.204327,97882.0,97870.0,0.204352]
["bitfinex","BTCUSD",1733491487091,0.204325,97884.0,97871.0,0.00102159]
["bitfinex","BTCUSD",1733491487296,0.204325,97884.0,97869.0,0.31355932]
["bitfinex","BTCUSD",1733491487297,0.204325,97884.0,97872.0,0.20536958]
["bitfinex","BTCUSD",1733491487939,0.2656199,97884.0,97872.0,0.20536958]
["bitfinex","BTCUSD",1733491488719,0.204315,97888.0,97875.0,0.20434]
["bitfinex","BTCUSD",1733491488929,0.204315,97888.0,97876.0,0.00102156]
["bitfinex","BTCUSD",1733491489257,0.204315,97888.0,97877.0,0.00102156]
["bitfinex","BTCUSD",1733491489480,0.0009896,97892.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491489481,0.23506266,97887.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491489698,0.02360523,97886.0,97870.0,0.001]
["bitfinex","BTCUSD",1733491489901,0.204349,97872.0,97870.0,0.001]
["bitfinex","BTCUSD",1733491490110,0.204349,97872.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491490321,0.408698,97872.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491490526,0.204352,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491492459,0.207352,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491492873,0.208352,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491493835,0.2704561,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491494099,0.208352,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491497903,0.004,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491498790,0.204334,97879.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491499227,0.004,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491499472,0.001,97870.0,97869.0,0.00017378]
["bitfinex","BTCUSD",1733491499688,0.0008646,97880.0,97873.0,0.204344]
["bitfinex","BTCUSD",1733491500201,0.0008646,97880.0,97876.0,0.204338]
["bitfinex","BTCUSD",1733491500437,0.002,97879.0,97877.0,0.20535858]
["bitfinex","BTCUSD",1733491500672,0.0008646,97880.0,97879.0,0.25428906]
["bitfinex","BTCUSD",1733491500888,0.0008646,97880.0,97879.0,0.3593206]
["bitfinex","BTCUSD",1733491501103,0.204294,97898.0,97884.0,0.204323]
["bitfinex","BTCUSD",1733491501292,0.0009938,97910.0,97885.0,0.00102146]
["bitfinex","BTCUSD",1733491501533,0.204295,97898.0,97886.0,0.204319]
["bitfinex","BTCUSD",1733491501746,0.204312,97890.0,97879.0,0.10503154]
["bitfinex","BTCUSD",1733491501956,0.204293,97899.0,97880.0,0.0010215]
["bitfinex","BTCUSD",1733491502582,0.204284,97903.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733491502790,0.01149625,97909.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733491502998,0.204284,97903.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733491503206,0.204276,97907.0,97895.0,0.204298]
["bitfinex","BTCUSD",1733491503819,0.2052651,97909.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733491503820,0.204284,97903.0,97890.0,0.20431]
["bitfinex","BTCUSD",1733491504025,0.204284,97903.0,97892.0,0.204306]
["bitfinex","BTCUSD",1733491504233,0.204277,97906.0,97893.0,0.00102143]
["bitfinex","BTCUSD",1733491504439,0.204277,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491505269,0.002,97903.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491505684,0.204277,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491505888,0.207277,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491506098,0.205277,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491506288,0.001,97906.0,97877.0,0.04995606]
["bitfinex","BTCUSD",1733491506541,0.204298,97897.0,97877.0,0.04995606]
["bitfinex","BTCUSD",1733491506752,0.204298,97897.0,97887.0,0.204315]
["bitfinex","BTCUSD",1733491506981,0.204298,97897.0,97876.0,0.204339]
["bitfinex","BTCUSD",1733491506982,0.000994,97900.0,97888.0,0.00102145]
["bitfinex","BTCUSD",1733491507196,0.000994,97900.0,97889.0,0.204313]
["bitfinex","BTCUSD",1733491507406,0.001,97906.0,97890.0,0.20533138]
["bitfinex","BTCUSD",1733491507583,0.20428,97905.0,97890.0,0.20533138]
["bitfinex","BTCUSD",1733491507790,0.20428,97905.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491508000,0.004,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491508001,0.004,97906.0,97895.0,0.00102139]
["bitfinex","BTCUSD",1733491508209,0.003,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1733491508632,0.004,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1733491508842,0.001,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1733491509054,0.0008646,97910.0,97900.0,0.204288]
["bitfinex","BTCUSD",1733491509472,0.001,97906.0,97900.0,0.204288]
["bitfinex","BTCUSD",1733491509698,0.001,97906.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733491509920,0.004,97906.0,97897.0,0.00102135]
["bitfinex","BTCUSD",1733491510147,0.204273,97909.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733491510353,0.204273,97909.0,97900.0,0.001]
["bitfinex","BTCUSD",1733491510784,0.204273,97909.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733491512062,0.003,97906.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733491512538,0.206273,97909.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733491512747,0.211273,97909.0,97898.0,0.205294]
["bitfinex","BTCUSD",1733491512958,0.204273,97909.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733491513393,0.004,97906.0,97902.0,0.204285]
["bitfinex","BTCUSD",1733491513631,0.001,97906.0,97903.0,0.0010213]
["bitfinex","BTCUSD",1733491514686,0.005,97909.0,97903.0,0.0010213]
["bitfinex","BTCUSD",1733491514897,0.204273,97908.0,97898.0,0.001]
["bitfinex","BTCUSD",1733491515153,0.204283,97904.0,97898.0,0.001]
["bitfinex","BTCUSD",1733491515364,0.204288,97901.0,97889.0,0.204311]
["bitfinex","BTCUSD",1733491515587,0.204282,97904.0,97891.0,0.204308]
["bitfinex","BTCUSD",1733491515799,0.204282,97904.0,97892.0,0.2053274]
["bitfinex","BTCUSD",1733491516864,0.207282,97904.0,97892.0,0.4096334]
["bitfinex","BTCUSD",1733491517094,0.207282,97904.0,97895.0,0.204298]
["bitfinex","BTCUSD",1733491517314,0.00103675,97910.0,97904.0,0.20428]
["bitfinex","BTCUSD",1733491517548,0.00103675,97910.0,97897.0,0.0802]
["bitfinex","BTCUSD",1733491517746,0.00103675,97910.0,97901.0,0.204286]
["bitfinex","BTCUSD",1733491518129,0.00103675,97910.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733491518283,0.001,97904.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733491518488,0.004,97904.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733491518692,0.004,97904.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733491518693,0.003,97904.0,97896.0,0.204298]
["bitfinex","BTCUSD",1733491518892,0.00103675,97910.0,97892.0,0.204305]
["bitfinex","BTCUSD",1733491519130,0.204283,97904.0,97901.0,0.001]
["bitfinex","BTCUSD",1733491519327,0.204283,97904.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491519737,0.207283,97904.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491520361,0.210283,97904.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491520570,0.006,97904.0,97897.0,0.204294]
["bitfinex","BTCUSD",1733491520772,0.006,97904.0,97898.0,0.204294]
["bitfinex","BTCUSD",1733491521110,0.006,97904.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733491521324,0.204283,97903.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733491522429,0.206283,97903.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733491523738,0.002,97903.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733491523941,0.204285,97902.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733491525198,0.206285,97902.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733491525634,0.002,97902.0,97894.0,0.204301]
["bitfinex","BTCUSD",1733491525854,0.002,97902.0,97901.0,0.204288]
["bitfinex","BTCUSD",1733491526840,0.002,97902.0,97901.0,0.23621973]
["bitfinex","BTCUSD",1733491527447,0.002,97902.0,97901.0,0.31741973]
["bitfinex","BTCUSD",1733491527832,0.00103675,97910.0,97909.0,0.204271]
["bitfinex","BTCUSD",1733491528204,0.00103675,97910.0,97909.0,0.3592586]
["bitfinex","BTCUSD",1733491528611,0.00103675,97910.0,97909.0,0.49631135]
["bitfinex","BTCUSD",1733491529221,0.00103675,97910.0,97909.0,0.3592586]
["bitfinex","BTCUSD",1733491529427,0.00103675,97910.0,97909.0,0.3612586]
["bitfinex","BTCUSD",1733491529635,0.00103675,97910.0,97909.0,0.3592586]
["bitfinex","BTCUSD",1733491530278,0.00103675,97910.0,97909.0,0.45063487]
["bitfinex","BTCUSD",1733491530865,0.00203675,97910.0,97909.0,0.45663487]
["bitfinex","BTCUSD",1733491531100,0.00203675,97910.0,97909.0,0.45863487]
["bitfinex","BTCUSD",1733491531311,0.00203675,97910.0,97909.0,0.008]
["bitfinex","BTCUSD",1733491531518,0.00203675,97910.0,97909.0,0.006]
["bitfinex","BTCUSD",1733491531696,0.00203675,97910.0,97909.0,0.0070212]
["bitfinex","BTCUSD",1733491531937,0.00203675,97910.0,97909.0,0.0090212]
["bitfinex","BTCUSD",1733491533790,0.00203675,97910.0,97909.0,0.008]
["bitfinex","BTCUSD",1733491533996,0.00203675,97910.0,97909.0,0.0090212]
["bitfinex","BTCUSD",1733491535248,0.00203675,97910.0,97909.0,0.0040612]
["bitfinex","BTCUSD",1733491536775,0.00203675,97910.0,97909.0,0.10909274]
["bitfinex","BTCUSD",1733491537949,0.00203675,97910.0,97909.0,0.57786866]
["bitfinex","BTCUSD",1733491538118,0.284201,97943.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491538358,0.2851961,97943.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491538565,0.204209,97939.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491538785,0.00063112,97938.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491539415,0.204224,97932.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491539625,0.204231,97928.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491539835,0.20422,97934.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491540457,0.204228,97930.0,97919.0,0.20425]
["bitfinex","BTCUSD",1733491540665,0.20421,97939.0,97919.0,0.20825]
["bitfinex","BTCUSD",1733491540868,0.00063112,97938.0,97919.0,0.20825]
["bitfinex","BTCUSD",1733491541108,0.204216,97936.0,97919.0,0.20825]
["bitfinex","BTCUSD",1733491541314,0.20421,97939.0,97919.0,0.20825]
["bitfinex","BTCUSD",1733491541315,0.204231,97929.0,97919.0,0.004]
["bitfinex","BTCUSD",1733491541520,0.204231,97929.0,97919.0,0.00502112]
["bitfinex","BTCUSD",1733491541766,0.204213,97937.0,97919.0,0.00502112]
["bitfinex","BTCUSD",1733491541976,0.0809951,97943.0,97919.0,0.00502112]
["bitfinex","BTCUSD",1733491541977,0.204205,97941.0,97919.0,0.00502112]
["bitfinex","BTCUSD",1733491542181,0.204205,97941.0,97919.0,0.11005266]
["bitfinex","BTCUSD",1733491542397,0.2851961,97943.0,97919.0,0.11005266]
["bitfinex","BTCUSD",1733491543542,0.2851961,97943.0,97919.0,0.4478011]
["bitfinex","BTCUSD",1733491543776,0.2851961,97943.0,97931.0,0.204224]
["bitfinex","BTCUSD",1733491544730,0.2971961,97943.0,97931.0,0.204224]
["bitfinex","BTCUSD",1733491544971,0.2881961,97943.0,97931.0,0.204224]
["bitfinex","BTCUSD",1733491545397,0.0929951,97943.0,97932.0,0.204223]
["bitfinex","BTCUSD",1733491545639,0.0929951,97943.0,97929.0,0.204229]
["bitfinex","BTCUSD",1733491545844,0.0929951,97943.0,97935.0,0.204215]
["bitfinex","BTCUSD",1733491546259,0.089,97943.0,97935.0,0.204215]
["bitfinex","BTCUSD",1733491546470,0.092,97943.0,97935.0,0.204215]
["bitfinex","BTCUSD",1733491546671,0.003,97943.0,97935.0,0.204215]
["bitfinex","BTCUSD",1733491546906,0.003,97943.0,97939.0,0.204207]
["bitfinex","BTCUSD",1733491547116,0.009,97943.0,97939.0,0.408415]
["bitfinex","BTCUSD",1733491547328,0.009,97943.0,97933.0,0.09149278]
["bitfinex","BTCUSD",1733491547329,0.003,97943.0,97935.0,0.09149278]
["bitfinex","BTCUSD",1733491547540,0.003,97943.0,97940.0,0.00102092]
["bitfinex","BTCUSD",1733491547783,0.008,97943.0,97940.0,0.00102092]
["bitfinex","BTCUSD",1733491547995,0.000865,97950.0,97940.0,0.20522692]
["bitfinex","BTCUSD",1733491548207,0.000865,97950.0,97940.0,0.2967197]
["bitfinex","BTCUSD",1733491548208,0.00358076,97943.0,97940.0,0.2967197]
["bitfinex","BTCUSD",1733491548431,0.01158076,97943.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733491548638,0.00358076,97943.0,97942.0,0.204202]
["bitfinex","BTCUSD",1733491548845,0.00358076,97943.0,97942.0,0.29569478]
["bitfinex","BTCUSD",1733491549065,0.00358076,97943.0,97942.0,0.62315421]
["bitfinex","BTCUSD",1733491549292,0.00358076,97943.0,97942.0,0.84660192]
["bitfinex","BTCUSD",1733491549518,0.000865,97950.0,97942.0,0.84660192]
["bitfinex","BTCUSD",1733491549519,0.000865,97950.0,97949.0,0.25414306]
["bitfinex","BTCUSD",1733491549727,0.000865,97950.0,97949.0,0.58780962]
["bitfinex","BTCUSD",1733491549940,0.00103915,97950.0,97949.0,0.92556183]
["bitfinex","BTCUSD",1733491550364,0.00103915,97950.0,97949.0,0.69692681]
["bitfinex","BTCUSD",1733491550574,0.00103915,97950.0,97949.0,0.74692681]
["bitfinex","BTCUSD",1733491550820,0.00103915,97950.0,97949.0,0.89892681]
["bitfinex","BTCUSD",1733491551689,0.00103915,97950.0,97949.0,0.89692681]
["bitfinex","BTCUSD",1733491551902,0.00103915,97950.0,97949.0,0.90192681]
["bitfinex","BTCUSD",1733491553027,0.00103915,97950.0,97949.0,0.89892681]
["bitfinex","BTCUSD",1733491553236,0.00103915,97950.0,97949.0,0.90092681]
["bitfinex","BTCUSD",1733491553667,0.00103915,97950.0,97949.0,0.90492681]
["bitfinex","BTCUSD",1733491554498,0.00103915,97950.0,97949.0,1.13305099]
["bitfinex","BTCUSD",1733491555138,0.00103915,97950.0,97949.0,0.90492681]
["bitfinex","BTCUSD",1733491555560,0.00103915,97950.0,97949.0,0.91515642]
["bitfinex","BTCUSD",1733491556413,0.00103915,97950.0,97949.0,1.14320831]
["bitfinex","BTCUSD",1733491556641,0.00103915,97950.0,97949.0,0.91515642]
["bitfinex","BTCUSD",1733491556869,0.00103915,97950.0,97949.0,1.14320831]
["bitfinex","BTCUSD",1733491557090,0.00103915,97950.0,97949.0,0.91515642]
["bitfinex","BTCUSD",1733491557560,0.00103915,97950.0,97949.0,1.08950781]
["bitfinex","BTCUSD",1733491557770,0.00103915,97950.0,97949.0,0.91115642]
["bitfinex","BTCUSD",1733491557993,0.00203915,97950.0,97949.0,0.91615642]
["bitfinex","BTCUSD",1733491558209,0.00203915,97950.0,97949.0,0.91215642]
["bitfinex","BTCUSD",1733491558460,0.00203915,97950.0,97949.0,0.005]
["bitfinex","BTCUSD",1733491558688,0.204179,97954.0,97949.0,0.005]
["bitfinex","BTCUSD",1733491558906,0.204182,97952.0,97949.0,0.005]
["bitfinex","BTCUSD",1733491559151,0.204181,97952.0,97949.0,0.00517415]
["bitfinex","BTCUSD",1733491559418,0.4287812,97952.0,97949.0,0.00517415]
["bitfinex","BTCUSD",1733491559644,0.408363,97952.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491559897,0.001,97950.0,97949.0,0.00817415]
["bitfinex","BTCUSD",1733491560121,0.204181,97952.0,97949.0,0.00317415]
["bitfinex","BTCUSD",1733491560355,0.204181,97952.0,97949.0,0.00417415]
["bitfinex","BTCUSD",1733491560356,0.408362,97952.0,97949.0,0.00417415]
["bitfinex","BTCUSD",1733491560595,0.408362,97952.0,97949.0,0.00617415]
["bitfinex","BTCUSD",1733491560826,0.408362,97952.0,97949.0,0.00217415]
["bitfinex","BTCUSD",1733491561548,0.408362,97952.0,97949.0,0.00317415]
["bitfinex","BTCUSD",1733491561789,0.204181,97952.0,97949.0,0.00317415]
["bitfinex","BTCUSD",1733491562011,0.280185,97950.0,97949.0,0.00317415]
["bitfinex","BTCUSD",1733491562962,0.280185,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491563202,0.280185,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491563475,0.280185,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491563707,0.282185,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491563930,0.282185,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491563931,0.280185,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491564438,0.286185,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491564670,0.280185,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491566156,0.3510391,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491566385,0.45607064,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491566609,0.43701654,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491568326,0.43788054,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491569021,0.44388054,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491569491,0.43588054,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491569716,0.43588054,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491569717,0.44388054,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491570704,0.44188054,97950.0,97949.0,0.00117415]
["bitfinex","BTCUSD",1733491570938,0.43788054,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491571157,0.50456079,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491572541,0.52756079,97950.0,97949.0,0.00017415]
["bitfinex","BTCUSD",1733491572766,0.3787,97940.0,97920.0,0.0017286]
["bitfinex","BTCUSD",1733491572992,0.204246,97921.0,97920.0,0.0017286]
["bitfinex","BTCUSD",1733491573214,0.38937754,97921.0,97920.0,0.0017286]
["bitfinex","BTCUSD",1733491573476,0.45900214,97921.0,97920.0,0.0017286]
["bitfinex","BTCUSD",1733491574620,0.45900214,97921.0,97920.0,0.0027286]
["bitfinex","BTCUSD",1733491574842,0.45900214,97921.0,97920.0,0.0017286]
["bitfinex","BTCUSD",1733491575053,0.48200214,97921.0,97920.0,0.0017286]
["bitfinex","BTCUSD",1733491575717,0.53200214,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491575944,0.53400214,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491576420,0.53200214,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491576844,0.54100214,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491577050,2.04100214,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491577269,1.98600214,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491577493,2.02357754,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491578172,2.07357754,97921.0,97920.0,6e-07]
["bitfinex","BTCUSD",1733491578395,0.204285,97902.0,97901.0,0.03193173]
["bitfinex","BTCUSD",1733491578598,0.30931654,97902.0,97901.0,0.03193173]
["bitfinex","BTCUSD",1733491578805,0.33544897,97902.0,97901.0,0.03193173]
["bitfinex","BTCUSD",1733491579014,0.46564897,97902.0,97901.0,0.03193173]
["bitfinex","BTCUSD",1733491579222,0.48864897,97902.0,97901.0,0.03193173]
["bitfinex","BTCUSD",1733491579864,0.48864897,97902.0,97901.0,0.03251249]
["bitfinex","BTCUSD",1733491580099,0.49564897,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491580335,0.48864897,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491580569,1.99664897,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491580795,1.99964897,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491581025,1.99164897,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491581253,0.45151654,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491581466,0.44251654,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491582109,0.43951654,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491582333,0.44451654,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491582557,0.31431654,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491582805,0.31831654,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491583529,0.009,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491583758,0.005,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491583977,0.11903154,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491584189,0.11066266,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491584635,0.013,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491584874,0.04778722,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491585082,0.04278722,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491585292,0.14781876,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491585517,0.15081876,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491585727,0.27451876,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491585941,0.27088764,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491586161,0.27588764,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491586367,0.27088764,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491586581,0.27288764,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491588745,0.14918764,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491588959,0.14981876,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491589450,0.10766266,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491594610,0.002,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491595846,0.204285,97903.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491596077,0.30931654,97903.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491596719,0.00063112,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491596926,0.05205349,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491597133,0.00063112,97902.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491597586,0.204276,97907.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491597799,0.204268,97911.0,97901.0,4.9e-07]
["bitfinex","BTCUSD",1733491597800,0.204268,97911.0,97902.0,0.0778]
["bitfinex","BTCUSD",1733491598011,0.10566266,97910.0,97902.0,0.0778]
["bitfinex","BTCUSD",1733491598214,0.00063112,97917.0,97902.0,0.0778]
["bitfinex","BTCUSD",1733491598433,0.00063112,97916.0,97907.0,0.204274]
["bitfinex","BTCUSD",1733491598636,0.09903674,97938.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733491598846,0.20424,97924.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733491599060,0.40848,97924.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733491599270,0.30927154,97924.0,97911.0,0.204267]
["bitfinex","BTCUSD",1733491599694,0.30927154,97924.0,97903.0,0.204283]
["bitfinex","BTCUSD",1733491599695,0.10503154,97924.0,97912.0,0.204265]
["bitfinex","BTCUSD",1733491599901,0.10566266,97924.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733491600110,0.001,97921.0,97913.0,0.204262]
["bitfinex","BTCUSD",1733491600338,0.001,97921.0,97910.0,0.0473]
["bitfinex","BTCUSD",1733491600518,0.001,97921.0,97916.0,0.204256]
["bitfinex","BTCUSD",1733491600778,0.001,97921.0,97910.0,0.0473]
["bitfinex","BTCUSD",1733491600779,0.204248,97920.0,97910.0,0.0473]
["bitfinex","BTCUSD",1733491600989,0.0205248,97920.0,97910.0,0.0473]
["bitfinex","BTCUSD",1733491601198,0.001,97921.0,97910.0,0.251567]
["bitfinex","BTCUSD",1733491601403,0.204253,97918.0,97906.0,0.204275]
["bitfinex","BTCUSD",1733491602027,0.204247,97921.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733491602263,0.20425,97919.0,97910.0,0.204268]
["bitfinex","BTCUSD",1733491602470,0.20425,97919.0,97910.0,0.2069976]
["bitfinex","BTCUSD",1733491602904,0.0408497,97918.0,97910.0,0.2069976]
["bitfinex","BTCUSD",1733491603135,0.0408497,97918.0,97910.0,0.2059976]
["bitfinex","BTCUSD",1733491603361,0.0408497,97918.0,97910.0,0.0027296]
["bitfinex","BTCUSD",1733491603575,0.204256,97916.0,97910.0,0.0027296]
["bitfinex","BTCUSD",1733491603802,0.204262,97914.0,97910.0,0.0037296]
["bitfinex","BTCUSD",1733491604027,0.204262,97914.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491604028,0.05623396,97913.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491604242,0.204265,97912.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491604450,0.00063112,97911.0,97910.0,0.0027296]
["bitfinex","BTCUSD",1733491605762,0.00063112,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491606619,0.00163112,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491606835,0.08352074,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491607261,0.18855228,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491607898,0.27085228,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491608100,0.27022116,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491608762,0.26922116,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491609008,0.27222116,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491609224,0.26922116,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491609411,0.28022116,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491609876,0.27122116,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491610099,0.29619741,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491610962,0.29419741,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491611190,0.29719741,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491611903,0.13300779,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491612110,0.13363891,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491623375,0.28363891,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491623591,0.28300779,97911.0,97910.0,0.0017296]
["bitfinex","BTCUSD",1733491626414,0.15,97910.0,97902.0,0.0796296]
["bitfinex","BTCUSD",1733491626649,0.204279,97906.0,97902.0,0.0796296]
["bitfinex","BTCUSD",1733491626886,0.02797625,97911.0,97902.0,0.0796296]
["bitfinex","BTCUSD",1733491627128,0.012,97911.0,97902.0,0.0796296]
["bitfinex","BTCUSD",1733491627331,0.204255,97917.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733491627799,0.011,97910.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733491628005,0.003,97910.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733491628219,0.204255,97917.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733491628419,0.003,97911.0,97904.0,0.204281]
["bitfinex","BTCUSD",1733491629012,0.207267,97911.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491629242,0.204269,97910.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491629659,0.003,97911.0,97903.0,0.22192477]
["bitfinex","BTCUSD",1733491629877,0.204269,97910.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491630121,0.204279,97905.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491630330,0.2249948,97910.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491630543,0.204273,97908.0,97903.0,0.01864277]
["bitfinex","BTCUSD",1733491630777,0.0217258,97910.0,97903.0,0.01864277]
["bitfinex","BTCUSD",1733491630778,0.408555,97906.0,97903.0,0.01864277]
["bitfinex","BTCUSD",1733491630990,0.204281,97904.0,97903.0,0.01864277]
["bitfinex","BTCUSD",1733491631201,0.30931254,97904.0,97903.0,0.01864277]
["bitfinex","BTCUSD",1733491632869,0.30931254,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491633705,0.31631254,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491633912,0.31131254,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491634096,0.38524006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491634304,0.39024006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491634534,0.38624006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491634789,0.39124006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491634999,0.39024006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491636505,0.38524006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491636939,0.38624006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491638656,0.53624006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491639717,0.53524006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491639921,0.54324006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491640348,0.54124006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491640766,0.54324006,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491640974,0.46731254,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491646233,0.212281,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491651963,0.46731254,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491652609,0.54361254,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491653208,0.58831254,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491653421,0.71020746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491653631,0.72320746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491653986,0.71420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491654444,0.72320746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491654616,0.71420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491654820,0.72320746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491655218,0.71020746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491655619,0.71420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491656045,0.71020746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491656447,0.71520746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491656768,0.71020746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491657197,0.72420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491657824,2.22420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491658295,2.27420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491658500,2.22420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491658704,2.27420746,97904.0,97903.0,0.01764277]
["bitfinex","BTCUSD",1733491659287,2.27420746,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491659537,0.77420746,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491660066,2.32420746,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491661003,2.31520746,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491661225,2.32420746,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491661399,0.82420746,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491661645,0.83063729,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491661843,0.83763729,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491662365,0.83063729,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491662877,2.34663729,97904.0,97903.0,7.7e-07]
["bitfinex","BTCUSD",1733491663631,2.34663729,97904.0,97900.0,8.6e-07]
["bitfinex","BTCUSD",1733491663632,0.173,97903.0,97900.0,8.6e-07]
["bitfinex","BTCUSD",1733491663834,2.24663729,97904.0,97900.0,8.6e-07]
["bitfinex","BTCUSD",1733491663835,0.71211954,97901.0,97900.0,1e-08]
["bitfinex","BTCUSD",1733491664039,0.607129,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491664312,0.71216054,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491664696,2.21216054,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491665133,2.08916054,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491665294,0.30936054,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491665700,0.257,97885.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491665951,0.204314,97889.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491666153,0.007,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491666355,0.007,97881.0,97880.0,0.12992186]
["bitfinex","BTCUSD",1733491666555,0.204244,97922.0,97880.0,0.12992186]
["bitfinex","BTCUSD",1733491666556,0.204285,97903.0,97881.0,0.204329]
["bitfinex","BTCUSD",1733491666758,0.18247873,97908.0,97893.0,0.204303]
["bitfinex","BTCUSD",1733491667045,0.204284,97903.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491667273,0.20429,97900.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491667474,0.2043,97895.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491668081,0.20447404,97895.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491668427,0.00017404,97895.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491670062,0.00117404,97895.0,97894.0,0.1309214]
["bitfinex","BTCUSD",1733491670218,0.00017404,97895.0,97894.0,0.1309214]
["bitfinex","BTCUSD",1733491670800,0.00017404,97895.0,97894.0,0.1299]
["bitfinex","BTCUSD",1733491671809,0.00017404,97895.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491674517,0.04113646,97895.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491674719,0.00017404,97895.0,97894.0,0.1289]
["bitfinex","BTCUSD",1733491675619,0.00017404,97895.0,97887.0,0.09159573]
["bitfinex","BTCUSD",1733491675837,0.00017404,97895.0,97891.0,0.081]
["bitfinex","BTCUSD",1733491676990,0.00217404,97895.0,97891.0,0.081]
["bitfinex","BTCUSD",1733491677257,0.00017404,97895.0,97891.0,0.081]
["bitfinex","BTCUSD",1733491677705,0.00017404,97895.0,97892.0,0.00102144]
["bitfinex","BTCUSD",1733491677931,0.00017404,97895.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491679126,0.00017404,97895.0,97893.0,0.0496]
["bitfinex","BTCUSD",1733491679358,0.02070656,97895.0,97893.0,0.0496]
["bitfinex","BTCUSD",1733491679586,0.00017404,97895.0,97893.0,0.14119573]
["bitfinex","BTCUSD",1733491679964,0.00017404,97895.0,97893.0,0.0496]
["bitfinex","BTCUSD",1733491680201,0.00017404,97895.0,97894.0,0.204302]
["bitfinex","BTCUSD",1733491680373,0.00017404,97895.0,97893.0,0.0496]
["bitfinex","BTCUSD",1733491680585,0.02070656,97895.0,97893.0,0.0496]
["bitfinex","BTCUSD",1733491682195,0.02070656,97895.0,97889.0,0.09160095]
["bitfinex","BTCUSD",1733491682403,0.02070656,97895.0,97888.0,0.09160095]
["bitfinex","BTCUSD",1733491682944,0.20431,97890.0,97888.0,0.09160095]
["bitfinex","BTCUSD",1733491683392,0.204311,97890.0,97887.0,0.09160095]
["bitfinex","BTCUSD",1733491683596,0.204313,97889.0,97886.0,0.09160095]
["bitfinex","BTCUSD",1733491683723,0.22681496,97889.0,97886.0,0.09160095]
["bitfinex","BTCUSD",1733491683927,0.02250196,97889.0,97886.0,0.09160095]
["bitfinex","BTCUSD",1733491684147,0.00080516,97895.0,97883.0,0.16980095]
["bitfinex","BTCUSD",1733491684352,0.204317,97887.0,97883.0,0.16980095]
["bitfinex","BTCUSD",1733491684805,0.204309,97891.0,97883.0,0.16980095]
["bitfinex","BTCUSD",1733491685011,0.204323,97884.0,97882.0,0.09160095]
["bitfinex","BTCUSD",1733491685199,0.05142957,97883.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491685415,0.20495812,97882.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491685616,0.00063112,97882.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491685803,0.05142957,97883.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491685804,0.02563837,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491686246,0.02626949,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491687213,0.13130103,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491687437,0.28130103,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491687662,0.34664989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491687869,0.47834989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491688200,1.97834989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491688946,2.00934989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491689151,2.00634989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491689552,2.01534989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491690163,2.01034989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491690397,2.01534989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491691486,2.54894989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491691734,2.59684989,97881.0,97880.0,2.1e-07]
["bitfinex","BTCUSD",1733491692166,0.802971,97861.0,97860.0,0.0017292]
["bitfinex","BTCUSD",1733491692372,1.01289746,97861.0,97860.0,0.0017292]
["bitfinex","BTCUSD",1733491693483,1.02189746,97861.0,97860.0,0.0017292]
["bitfinex","BTCUSD",1733491693687,1.02189746,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491693989,1.04192067,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491694347,1.04792067,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491694576,1.03892067,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491694781,1.04792067,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491695229,1.03892067,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491695402,1.04792067,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491695602,1.09792067,97861.0,97860.0,0.00190298]
["bitfinex","BTCUSD",1733491697481,1.09792067,97861.0,97860.0,9.8e-07]
["bitfinex","BTCUSD",1733491697674,1.04792067,97861.0,97860.0,9.8e-07]
["bitfinex","BTCUSD",1733491697873,1.09792067,97861.0,97860.0,9.8e-07]
["bitfinex","BTCUSD",1733491700473,0.35,97851.0,97850.0,3.1e-07]
["bitfinex","BTCUSD",1733491700682,0.96987104,97851.0,97850.0,3.1e-07]
["bitfinex","BTCUSD",1733491701128,2.44687104,97851.0,97850.0,3.1e-07]
["bitfinex","BTCUSD",1733491701336,2.44687104,97851.0,97820.0,0.0017302]
["bitfinex","BTCUSD",1733491701337,0.731513,97841.0,97840.0,1.1e-07]
["bitfinex","BTCUSD",1733491701538,0.86335155,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491701754,0.83654454,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491701959,0.99143946,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491702178,1.50393946,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491702392,1.51293946,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491702598,1.45393946,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491702803,1.50393946,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491703019,1.46293946,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491703432,1.46993946,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491704779,1.49017718,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491705139,1.00218226,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491705340,0.58194454,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491705555,0.12103154,97841.0,97840.0,1.4e-07]
["bitfinex","BTCUSD",1733491705759,0.204392,97851.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491705760,0.204401,97847.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491705964,0.257,97852.0,97840.0,0.27991514]
["bitfinex","BTCUSD",1733491706180,0.257,97852.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491706181,0.015,97841.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491706405,0.006,97841.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491706668,0.00063112,97851.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491706869,0.17167195,97850.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491707087,0.210401,97847.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491707330,0.00063112,97846.0,97840.0,0.07550014]
["bitfinex","BTCUSD",1733491707546,0.00063112,97846.0,97840.0,0.07723074]
["bitfinex","BTCUSD",1733491707986,0.204413,97841.0,97840.0,0.07723074]
["bitfinex","BTCUSD",1733491708191,0.36149221,97841.0,97840.0,0.00173074]
["bitfinex","BTCUSD",1733491708399,0.37049221,97841.0,97840.0,0.00173074]
["bitfinex","BTCUSD",1733491708550,0.36149221,97841.0,97840.0,0.00173074]
["bitfinex","BTCUSD",1733491708940,0.36149221,97841.0,97840.0,0.00273074]
["bitfinex","BTCUSD",1733491709482,0.36249221,97841.0,97840.0,0.00273074]
["bitfinex","BTCUSD",1733491709693,0.36349221,97841.0,97840.0,0.00373074]
["bitfinex","BTCUSD",1733491713174,0.15907921,97841.0,97840.0,0.00373074]
["bitfinex","BTCUSD",1733491713384,0.002,97841.0,97840.0,0.00373074]
["bitfinex","BTCUSD",1733491714266,0.002,97841.0,97840.0,0.07933074]
["bitfinex","BTCUSD",1733491714474,0.002,97841.0,97840.0,0.08035273]
["bitfinex","BTCUSD",1733491714689,0.204376,97859.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733491714690,0.00063112,97858.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733491714904,0.01451472,97858.0,97844.0,0.204405]
["bitfinex","BTCUSD",1733491715357,0.204379,97857.0,97841.0,0.204413]
["bitfinex","BTCUSD",1733491715571,0.00063112,97858.0,97840.0,0.07933074]
["bitfinex","BTCUSD",1733491715572,0.204376,97859.0,97840.0,0.07933074]
["bitfinex","BTCUSD",1733491715786,0.00063112,97856.0,97841.0,0.00102196]
["bitfinex","BTCUSD",1733491715995,0.204395,97850.0,97840.0,0.07733074]
["bitfinex","BTCUSD",1733491716228,0.002,97858.0,97840.0,0.07733074]
["bitfinex","BTCUSD",1733491716452,0.204368,97863.0,97848.0,0.204397]
["bitfinex","BTCUSD",1733491716655,0.002,97857.0,97849.0,0.0499]
["bitfinex","BTCUSD",1733491717089,0.00063112,97862.0,97849.0,0.0499]
["bitfinex","BTCUSD",1733491717320,0.10503154,97861.0,97849.0,0.0499]
["bitfinex","BTCUSD",1733491717534,0.204373,97860.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491717745,0.3553463,97869.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491717746,0.0009913,97869.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491717959,0.204358,97867.0,97855.0,0.204383]
["bitfinex","BTCUSD",1733491718189,0.00063112,97866.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491718400,0.0310879,97865.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491718608,0.204388,97854.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491718864,0.204375,97859.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491719073,0.408722,97866.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491719279,0.00063112,97865.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491719489,0.204365,97864.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491719701,0.00063112,97863.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491719909,0.204378,97858.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491720154,0.204378,97858.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491721057,0.002,97859.0,97850.0,0.22178275]
["bitfinex","BTCUSD",1733491721293,0.204377,97859.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491721502,0.204377,97859.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491721935,0.2564413,97858.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491722142,0.0540643,97858.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491722354,0.204381,97856.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491722569,0.20439,97852.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491723866,0.20439,97852.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491724280,0.002,97858.0,97850.0,0.22178275]
["bitfinex","BTCUSD",1733491724493,0.002,97858.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491724696,0.204375,97859.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491724904,0.204375,97859.0,97850.0,0.01838875]
["bitfinex","BTCUSD",1733491725113,0.01939997,97859.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491725342,0.01939997,97859.0,97850.0,0.01838875]
["bitfinex","BTCUSD",1733491725578,0.002,97858.0,97850.0,0.01838875]
["bitfinex","BTCUSD",1733491725777,0.002,97858.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491726007,0.2052405,97860.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491726226,0.002,97859.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491726705,0.204377,97858.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491726920,0.204377,97858.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491727350,0.002,97859.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491727774,0.204377,97858.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491727980,0.002,97859.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491728196,0.002,97858.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491728621,0.002,97858.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491728622,0.204379,97857.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491728859,0.204389,97853.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491729379,0.204389,97853.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491729601,0.204382,97856.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491730012,0.204382,97856.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491730261,0.20439,97852.0,97850.0,0.01638875]
["bitfinex","BTCUSD",1733491731114,0.204375,97859.0,97850.0,0.01738875]
["bitfinex","BTCUSD",1733491731323,0.204373,97861.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733491731324,0.10566266,97858.0,97851.0,0.204392]
["bitfinex","BTCUSD",1733491731752,0.204348,97872.0,97850.0,0.01838875]
["bitfinex","BTCUSD",1733491731753,0.15,97875.0,97850.0,0.01938875]
["bitfinex","BTCUSD",1733491731979,0.00063112,97869.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733491732663,0.20498712,97869.0,97852.0,0.20439]
["bitfinex","BTCUSD",1733491732882,0.20498712,97869.0,97855.0,0.204382]
["bitfinex","BTCUSD",1733491733986,0.002,97858.0,97855.0,0.408765]
["bitfinex","BTCUSD",1733491734198,0.20498712,97869.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733491734199,0.00063112,97869.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733491734426,0.0038655,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733491735282,0.0008655,97860.0,97859.0,0.204375]
["bitfinex","BTCUSD",1733491735580,0.0038655,97860.0,97859.0,0.254075]
["bitfinex","BTCUSD",1733491735779,0.00274271,97860.0,97859.0,0.254075]
["bitfinex","BTCUSD",1733491736195,0.00274271,97860.0,97859.0,0.59178717]
["bitfinex","BTCUSD",1733491736401,0.00274271,97860.0,97859.0,0.59175674]
["bitfinex","BTCUSD",1733491736614,0.00274271,97860.0,97859.0,0.77388814]
["bitfinex","BTCUSD",1733491736831,0.00274271,97860.0,97859.0,0.59175674]
["bitfinex","BTCUSD",1733491737045,0.00274271,97860.0,97859.0,0.82558828]
["bitfinex","BTCUSD",1733491737256,0.0008653,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1733491737464,0.0008653,97870.0,97869.0,0.284654]
["bitfinex","BTCUSD",1733491737660,0.0008653,97870.0,97869.0,0.80632298]
["bitfinex","BTCUSD",1733491738110,0.0008653,97870.0,97869.0,0.66914749]
["bitfinex","BTCUSD",1733491738533,0.0008653,97870.0,97869.0,0.85292394]
["bitfinex","BTCUSD",1733491738737,0.0008653,97870.0,97869.0,0.67014749]
["bitfinex","BTCUSD",1733491738945,0.0008653,97870.0,97869.0,0.89877331]
["bitfinex","BTCUSD",1733491739357,0.0008653,97870.0,97869.0,0.90077331]
["bitfinex","BTCUSD",1733491739559,0.0008653,97870.0,97869.0,0.67214749]
["bitfinex","BTCUSD",1733491739771,0.0008653,97870.0,97869.0,0.67014749]
["bitfinex","BTCUSD",1733491740182,0.0008653,97870.0,97869.0,0.67214749]
["bitfinex","BTCUSD",1733491740362,0.0008653,97870.0,97869.0,0.80918346]
["bitfinex","BTCUSD",1733491740622,0.0008653,97870.0,97869.0,0.72214749]
["bitfinex","BTCUSD",1733491740827,0.0018539,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733491741049,0.0008652,97900.0,97899.0,0.204292]
["bitfinex","BTCUSD",1733491741262,0.0008652,97900.0,97899.0,0.254292]
["bitfinex","BTCUSD",1733491741475,0.0008652,97900.0,97899.0,0.59118049]
["bitfinex","BTCUSD",1733491742452,0.000865,97920.0,97909.0,0.287571]
["bitfinex","BTCUSD",1733491742665,0.000865,97920.0,97909.0,0.337571]
["bitfinex","BTCUSD",1733491742870,0.000865,97920.0,97919.0,0.25425]
["bitfinex","BTCUSD",1733491743081,0.000865,97920.0,97919.0,0.42872451]
["bitfinex","BTCUSD",1733491743294,0.0008643,97930.0,97929.0,0.254229]
["bitfinex","BTCUSD",1733491743506,0.0008643,97930.0,97929.0,0.48446054]
["bitfinex","BTCUSD",1733491743715,0.0010357,97960.0,97929.0,0.48446054]
["bitfinex","BTCUSD",1733491743716,0.0010357,97960.0,97949.0,0.204187]
["bitfinex","BTCUSD",1733491744129,0.0010357,97960.0,97949.0,0.254187]
["bitfinex","BTCUSD",1733491744130,0.00144467,97950.0,97949.0,0.254187]
["bitfinex","BTCUSD",1733491744346,0.0010357,97960.0,97959.0,0.254167]
["bitfinex","BTCUSD",1733491744570,0.0010357,97960.0,97959.0,0.40839854]
["bitfinex","BTCUSD",1733491744786,0.0008648,97980.0,97969.0,0.204146]
["bitfinex","BTCUSD",1733491745022,0.0008648,97980.0,97969.0,0.254146]
["bitfinex","BTCUSD",1733491745259,0.0008648,97980.0,97969.0,0.35917754]
["bitfinex","BTCUSD",1733491745495,0.0008655,98000.0,97981.0,0.05]
["bitfinex","BTCUSD",1733491745708,0.0008655,98000.0,97979.0,0.281025]
["bitfinex","BTCUSD",1733491745709,0.0008655,98000.0,97999.0,0.204083]
["bitfinex","BTCUSD",1733491745936,0.0008647,98020.0,98009.0,0.05]
["bitfinex","BTCUSD",1733491746145,0.0008647,98020.0,98013.0,0.05]
["bitfinex","BTCUSD",1733491746359,0.0008647,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733491747253,0.001039,98020.0,98019.0,0.204042]
["bitfinex","BTCUSD",1733491747896,0.00069285,98049.0,98020.0,0.05]
["bitfinex","BTCUSD",1733491748144,0.00069285,98049.0,98029.0,0.204021]
["bitfinex","BTCUSD",1733491748362,0.00069285,98049.0,98029.0,0.35905254]
["bitfinex","BTCUSD",1733491748574,0.00069285,98049.0,98029.0,0.41712063]
["bitfinex","BTCUSD",1733491748801,0.00069285,98049.0,98047.0,0.05]
["bitfinex","BTCUSD",1733491749009,0.00069285,98049.0,98048.0,0.20500074]
["bitfinex","BTCUSD",1733491749223,0.00069285,98049.0,98048.0,0.203981]
["bitfinex","BTCUSD",1733491750144,0.10725707,98067.0,98048.0,0.10503154]
["bitfinex","BTCUSD",1733491750354,0.10725707,98067.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733491750785,0.014587,98082.0,98079.0,0.203917]
["bitfinex","BTCUSD",1733491751207,0.014587,98082.0,98076.0,0.203921]
["bitfinex","BTCUSD",1733491751418,0.014587,98082.0,98076.0,0.407842]
["bitfinex","BTCUSD",1733491751846,0.00062092,98080.0,98076.0,0.407842]
["bitfinex","BTCUSD",1733491752053,0.00062092,98080.0,98076.0,0.203921]
["bitfinex","BTCUSD",1733491752469,0.00062092,98080.0,98079.0,0.002]
["bitfinex","BTCUSD",1733491752682,0.00062092,98080.0,98076.0,0.407844]
["bitfinex","BTCUSD",1733491752895,0.00062092,98080.0,98078.0,0.203919]
["bitfinex","BTCUSD",1733491753111,0.00075541,98094.0,98091.0,0.05]
["bitfinex","BTCUSD",1733491753318,0.00092957,98094.0,98093.0,0.253888]
["bitfinex","BTCUSD",1733491753524,0.00092957,98094.0,98093.0,0.403888]
["bitfinex","BTCUSD",1733491753731,0.00092957,98094.0,98093.0,0.57214818]
["bitfinex","BTCUSD",1733491754146,0.0010359,98130.0,98128.0,0.203813]
["bitfinex","BTCUSD",1733491754147,4e-05,98130.0,98128.0,0.203813]
["bitfinex","BTCUSD",1733491754601,0.00021403,98130.0,98129.0,0.00101901]
["bitfinex","BTCUSD",1733491754822,0.00081797,98139.0,98136.0,0.203798]
["bitfinex","BTCUSD",1733491755255,0.00081797,98139.0,98138.0,0.203794]
["bitfinex","BTCUSD",1733491755701,0.00081797,98139.0,98138.0,0.30882554]
["bitfinex","BTCUSD",1733491755915,0.00081797,98139.0,98138.0,0.35882554]
["bitfinex","BTCUSD",1733491756361,0.00081797,98139.0,98138.0,0.10503154]
["bitfinex","BTCUSD",1733491756563,0.00181797,98139.0,98138.0,0.11403154]
["bitfinex","BTCUSD",1733491756767,0.00181797,98139.0,98138.0,0.009]
["bitfinex","BTCUSD",1733491757026,0.12740971,98139.0,98138.0,0.009]
["bitfinex","BTCUSD",1733491757245,1.13061975,98139.0,98138.0,0.018]
["bitfinex","BTCUSD",1733491757672,1.10905955,98139.0,98138.0,0.009]
["bitfinex","BTCUSD",1733491757876,1.25905955,98139.0,98138.0,0.009]
["bitfinex","BTCUSD",1733491758054,1.26005955,98139.0,98138.0,0.018]
["bitfinex","BTCUSD",1733491758689,1.25905955,98139.0,98138.0,0.009]
["bitfinex","BTCUSD",1733491759044,1.26805955,98139.0,98138.0,0.01]
["bitfinex","BTCUSD",1733491759230,1.37295447,98139.0,98138.0,0.009]
["bitfinex","BTCUSD",1733491759433,0.353811,98130.0,98129.0,0.00017403]
["bitfinex","BTCUSD",1733491759676,0.45884254,98130.0,98129.0,0.00017403]
["bitfinex","BTCUSD",1733491760037,0.55424254,98130.0,98129.0,0.00017403]
["bitfinex","BTCUSD",1733491760238,2.10424254,98130.0,98129.0,0.00017403]
["bitfinex","BTCUSD",1733491760506,0.05,98119.0,98063.0,0.203949]
["bitfinex","BTCUSD",1733491760699,0.33636266,98118.0,98072.0,0.05]
["bitfinex","BTCUSD",1733491760916,0.15,98106.0,98060.0,0.05]
["bitfinex","BTCUSD",1733491761105,0.10566266,98105.0,98073.0,0.407858]
["bitfinex","BTCUSD",1733491761311,0.203865,98104.0,98072.0,0.05]
["bitfinex","BTCUSD",1733491761520,0.10503154,98104.0,98080.0,0.05]
["bitfinex","BTCUSD",1733491761735,0.00063112,98115.0,98105.0,0.203861]
["bitfinex","BTCUSD",1733491761953,0.0009817,98104.0,98091.0,0.05]
["bitfinex","BTCUSD",1733491762173,0.001,98119.0,98092.0,0.00101925]
["bitfinex","BTCUSD",1733491762385,0.001,98105.0,98104.0,0.203865]
["bitfinex","BTCUSD",1733491762590,0.001,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1733491762832,0.001,98119.0,98096.0,0.0828]
["bitfinex","BTCUSD",1733491763109,0.003,98115.0,98071.0,0.0828]
["bitfinex","BTCUSD",1733491763339,0.001,98104.0,98066.0,0.0482]
["bitfinex","BTCUSD",1733491763565,0.15,98102.0,98083.0,0.203908]
["bitfinex","BTCUSD",1733491763775,0.203875,98099.0,98066.0,0.10503154]
["bitfinex","BTCUSD",1733491764007,0.203891,98092.0,98060.0,0.05]
["bitfinex","BTCUSD",1733491764207,0.00063112,98091.0,98067.0,0.00101948]
["bitfinex","BTCUSD",1733491764460,0.10503154,98090.0,98061.0,0.203954]
["bitfinex","BTCUSD",1733491764721,0.203914,98081.0,98054.0,0.203969]
["bitfinex","BTCUSD",1733491764945,0.00063112,98080.0,98055.0,0.10503154]
["bitfinex","BTCUSD",1733491765149,0.10503154,98080.0,98057.0,0.203962]
["bitfinex","BTCUSD",1733491765355,0.10503154,98080.0,98050.0,0.203977]
["bitfinex","BTCUSD",1733491765356,0.00063112,98088.0,98058.0,0.00101967]
["bitfinex","BTCUSD",1733491765571,0.10503154,98088.0,98058.0,0.05101967]
["bitfinex","BTCUSD",1733491765787,0.10503154,98088.0,98058.0,0.00101967]
["bitfinex","BTCUSD",1733491765788,0.10287033,98088.0,98058.0,0.00101967]
["bitfinex","BTCUSD",1733491766016,0.15063112,98087.0,98083.0,0.001]
["bitfinex","BTCUSD",1733491766225,0.203871,98101.0,98083.0,0.001]
["bitfinex","BTCUSD",1733491766437,0.203871,98101.0,98060.0,0.0017246]
["bitfinex","BTCUSD",1733491766438,0.0009955,98088.0,98084.0,0.203906]
["bitfinex","BTCUSD",1733491766643,0.10566266,98119.0,98084.0,0.30995703]
["bitfinex","BTCUSD",1733491766855,0.001,98088.0,98084.0,0.00101949]
["bitfinex","BTCUSD",1733491767071,0.203859,98107.0,98075.0,0.00101945]
["bitfinex","BTCUSD",1733491767253,0.10503154,98116.0,98082.0,0.05]
["bitfinex","BTCUSD",1733491767523,0.10503154,98116.0,98076.0,0.10503154]
["bitfinex","BTCUSD",1733491767524,0.203807,98132.0,98112.0,0.203848]
["bitfinex","BTCUSD",1733491767757,0.077,98136.0,98084.0,0.00017416]
["bitfinex","BTCUSD",1733491767758,0.10566266,98131.0,98084.0,0.00017416]
["bitfinex","BTCUSD",1733491767968,0.203865,98105.0,98090.0,0.203892]
["bitfinex","BTCUSD",1733491768183,0.203867,98103.0,98085.0,0.203903]
["bitfinex","BTCUSD",1733491768393,0.10566266,98102.0,98084.0,0.00017416]
["bitfinex","BTCUSD",1733491768602,0.000983,98116.0,98084.0,0.00017416]
["bitfinex","BTCUSD",1733491768812,0.203866,98104.0,98086.0,0.203901]
["bitfinex","BTCUSD",1733491769019,0.203881,98097.0,98085.0,0.203904]
["bitfinex","BTCUSD",1733491769219,0.10503154,98104.0,98084.0,0.00017416]
["bitfinex","BTCUSD",1733491769427,0.10503154,98104.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733491769627,0.00063112,98103.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733491769830,0.203853,98110.0,98095.0,0.203882]
["bitfinex","BTCUSD",1733491770033,0.203829,98122.0,98084.0,0.00017416]
["bitfinex","BTCUSD",1733491770241,0.004,98104.0,98097.0,0.203879]
["bitfinex","BTCUSD",1733491770452,0.004,98104.0,98084.0,0.00017416]
["bitfinex","BTCUSD",1733491770663,0.0009849,98115.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733491771078,0.203807,98132.0,98114.0,0.407688]
["bitfinex","BTCUSD",1733491771292,0.10566266,98131.0,98108.0,0.203856]
["bitfinex","BTCUSD",1733491771496,0.0009954,98135.0,98109.0,0.00101917]
["bitfinex","BTCUSD",1733491771919,0.20524209,98139.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733491771920,0.40903609,98139.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733491772097,0.40903609,98139.0,98123.0,0.40765]
["bitfinex","BTCUSD",1733491772098,0.00017397,98135.0,98123.0,0.40765]
["bitfinex","BTCUSD",1733491772330,0.004,98132.0,98123.0,0.20399897]
["bitfinex","BTCUSD",1733491772549,0.203794,98138.0,98123.0,0.20399897]
["bitfinex","BTCUSD",1733491772755,0.00180507,98139.0,98125.0,0.203821]
["bitfinex","BTCUSD",1733491772971,0.203804,98134.0,98123.0,0.00017397]
["bitfinex","BTCUSD",1733491773179,0.002,98135.0,98123.0,0.00017397]
["bitfinex","BTCUSD",1733491773446,0.203805,98133.0,98123.0,0.00017397]
["bitfinex","BTCUSD",1733491773634,0.203819,98126.0,98123.0,0.00017397]
["bitfinex","BTCUSD",1733491773852,0.226823,98124.0,98123.0,0.00017397]
["bitfinex","BTCUSD",1733491774065,0.48185454,98124.0,98123.0,0.00017397]
["bitfinex","BTCUSD",1733491774282,0.53185454,98124.0,98123.0,0.00017397]
["bitfinex","BTCUSD",1733491774489,0.203936,98070.0,98060.0,0.0017246]
["bitfinex","BTCUSD",1733491774704,0.023,98091.0,98072.0,0.20393]
["bitfinex","BTCUSD",1733491774914,0.023,98099.0,98073.0,0.00101958]
["bitfinex","BTCUSD",1733491775121,0.0009996,98092.0,98066.0,0.00101951]
["bitfinex","BTCUSD",1733491775345,0.0009996,98092.0,98060.0,0.00230552]
["bitfinex","BTCUSD",1733491775346,0.1288188,98092.0,98060.0,0.00230552]
["bitfinex","BTCUSD",1733491775557,0.203949,98064.0,98060.0,0.00230552]
["bitfinex","BTCUSD",1733491775765,0.15,98090.0,98060.0,0.00230552]
["bitfinex","BTCUSD",1733491775766,0.203953,98062.0,98060.0,0.00230552]
["bitfinex","BTCUSD",1733491776231,0.27803154,98061.0,98060.0,0.00230552]
["bitfinex","BTCUSD",1733491777092,0.023,98070.0,98060.0,0.00230552]
["bitfinex","BTCUSD",1733491777306,0.023,98086.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733491777510,0.023,98078.0,98066.0,0.203944]
["bitfinex","BTCUSD",1733491777717,0.006,98099.0,98069.0,0.04995606]
["bitfinex","BTCUSD",1733491777936,0.006,98099.0,98079.0,0.30387306]
["bitfinex","BTCUSD",1733491778141,0.203788,98141.0,98097.0,0.05]
["bitfinex","BTCUSD",1733491778355,0.0009832,98125.0,98098.0,0.10503154]
["bitfinex","BTCUSD",1733491778579,0.10503154,98124.0,98068.0,0.2318]
["bitfinex","BTCUSD",1733491778787,0.10503154,98124.0,98078.0,0.04995606]
["bitfinex","BTCUSD",1733491779005,0.10503154,98124.0,98088.0,0.05]
["bitfinex","BTCUSD",1733491779218,0.0009986,98124.0,98112.0,0.04995606]
["bitfinex","BTCUSD",1733491779424,0.0009986,98124.0,98104.0,0.05]
["bitfinex","BTCUSD",1733491779425,0.0009986,98124.0,98092.0,0.05]
["bitfinex","BTCUSD",1733491779624,1.00221004,98135.0,98104.0,0.05]
["bitfinex","BTCUSD",1733491779889,1.00221004,98135.0,98105.0,0.00101907]
["bitfinex","BTCUSD",1733491779890,0.0001739,98124.0,98105.0,0.00101907]
["bitfinex","BTCUSD",1733491780088,0.0001739,98124.0,98123.0,0.203825]
["bitfinex","BTCUSD",1733491780294,0.0001739,98124.0,98123.0,0.30885654]
["bitfinex","BTCUSD",1733491780704,1.00221004,98135.0,98123.0,0.10503154]
["bitfinex","BTCUSD",1733491780917,1.00221004,98135.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733491781178,1.00321004,98135.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733491781588,1.00221004,98135.0,98134.0,0.203802]
["bitfinex","BTCUSD",1733491781793,1.00221004,98135.0,98134.0,0.30883354]
["bitfinex","BTCUSD",1733491782002,1.00221004,98135.0,98134.0,0.31083354]
["bitfinex","BTCUSD",1733491782003,1.00321004,98135.0,98134.0,0.31083354]
["bitfinex","BTCUSD",1733491782215,0.49357508,98135.0,98134.0,0.5607896]
["bitfinex","BTCUSD",1733491782473,0.0009048,98150.0,98138.0,0.05]
["bitfinex","BTCUSD",1733491782676,0.0009048,98150.0,98138.0,0.15605025]
["bitfinex","BTCUSD",1733491783366,4e-05,98180.0,98175.0,0.203716]
["bitfinex","BTCUSD",1733491783585,4e-05,98180.0,98150.0,0.27694715]
["bitfinex","BTCUSD",1733491783586,4e-05,98180.0,98150.0,0.203769]
["bitfinex","BTCUSD",1733491783794,4e-05,98180.0,98151.0,0.10605012]
["bitfinex","BTCUSD",1733491784003,4e-05,98180.0,98165.0,0.203738]
["bitfinex","BTCUSD",1733491784209,4e-05,98180.0,98165.0,0.10503154]
["bitfinex","BTCUSD",1733491784414,4e-05,98180.0,98166.0,0.00101858]
["bitfinex","BTCUSD",1733491784618,0.01516735,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733491785029,0.01516735,98179.0,98165.0,0.10503154]
["bitfinex","BTCUSD",1733491785255,0.01516735,98179.0,98152.0,0.04995606]
["bitfinex","BTCUSD",1733491785471,0.01516735,98179.0,98171.0,0.203725]
["bitfinex","BTCUSD",1733491785472,0.01616735,98179.0,98171.0,0.203725]
["bitfinex","BTCUSD",1733491785667,0.01516735,98179.0,98171.0,0.203725]
["bitfinex","BTCUSD",1733491785883,0.01516735,98179.0,98166.0,0.407471]
["bitfinex","BTCUSD",1733491785884,0.01616735,98179.0,98166.0,0.407471]
["bitfinex","BTCUSD",1733491786092,0.01616735,98179.0,98153.0,0.10503154]
["bitfinex","BTCUSD",1733491786093,0.01616735,98179.0,98167.0,0.00101854]
["bitfinex","BTCUSD",1733491786333,0.01616735,98179.0,98158.0,0.05]
["bitfinex","BTCUSD",1733491786334,0.01916735,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733491786958,0.01616735,98179.0,98176.0,0.40743]
["bitfinex","BTCUSD",1733491787365,0.01916735,98179.0,98176.0,0.40743]
["bitfinex","BTCUSD",1733491787492,0.02116735,98179.0,98176.0,0.40743]
["bitfinex","BTCUSD",1733491787717,0.02116735,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733491787718,0.01816735,98179.0,98176.0,0.203715]
["bitfinex","BTCUSD",1733491787920,0.01516735,98179.0,98157.0,0.253753]
["bitfinex","BTCUSD",1733491788128,0.01716735,98179.0,98177.0,0.203713]
["bitfinex","BTCUSD",1733491788714,0.01716735,98179.0,98178.0,0.00101846]
["bitfinex","BTCUSD",1733491788918,0.01516735,98179.0,98178.0,0.00101846]
["bitfinex","BTCUSD",1733491789125,0.01816735,98179.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1733491789321,0.02016735,98179.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1733491789545,0.01716735,98179.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1733491789955,0.02016735,98179.0,98178.0,0.00101844]
["bitfinex","BTCUSD",1733491790157,0.02016735,98179.0,98178.0,0.10604998]
["bitfinex","BTCUSD",1733491790359,0.01716735,98179.0,98178.0,0.10604998]
["bitfinex","BTCUSD",1733491790909,0.01516735,98179.0,98178.0,0.10804998]
["bitfinex","BTCUSD",1733491791274,0.01616735,98179.0,98178.0,0.10804998]
["bitfinex","BTCUSD",1733491791721,0.01516735,98179.0,98178.0,0.10804998]
["bitfinex","BTCUSD",1733491791927,0.01616735,98179.0,98178.0,0.11604998]
["bitfinex","BTCUSD",1733491792146,0.01616735,98179.0,98178.0,0.11404998]
["bitfinex","BTCUSD",1733491792504,0.01616735,98179.0,98178.0,0.11604998]
["bitfinex","BTCUSD",1733491792712,0.0009023,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733491792919,0.00107626,98180.0,98179.0,0.203709]
["bitfinex","BTCUSD",1733491793143,0.00107626,98180.0,98179.0,0.30874054]
["bitfinex","BTCUSD",1733491793977,0.00107626,98180.0,98179.0,0.31074054]
["bitfinex","BTCUSD",1733491794611,0.00207626,98180.0,98179.0,0.31874054]
["bitfinex","BTCUSD",1733491795233,0.00207626,98180.0,98179.0,0.01]
["bitfinex","BTCUSD",1733491795396,0.00207626,98180.0,98179.0,0.01101841]
["bitfinex","BTCUSD",1733491795795,0.0009849,98191.0,98179.0,0.01101841]
["bitfinex","BTCUSD",1733491795796,0.0009849,98191.0,98184.0,0.203697]
["bitfinex","BTCUSD",1733491796050,0.0009849,98191.0,98189.0,0.203686]
["bitfinex","BTCUSD",1733491796260,6e-05,98196.0,98185.0,0.203697]
["bitfinex","BTCUSD",1733491796485,6e-05,98196.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491796486,0.203676,98195.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491796706,0.203693,98187.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491796919,0.226681,98193.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491797126,0.023,98190.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491797529,0.203693,98187.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491797747,0.00101844,98186.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491797955,0.226697,98185.0,98184.0,0.00317396]
["bitfinex","BTCUSD",1733491798233,0.33172854,98185.0,98184.0,0.00317396]
["bitfinex","BTCUSD",1733491798460,0.33172854,98185.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491798686,0.33172854,98185.0,98184.0,0.00417396]
["bitfinex","BTCUSD",1733491798687,0.48172854,98185.0,98184.0,0.00417396]
["bitfinex","BTCUSD",1733491798950,0.48172854,98185.0,98184.0,0.00017396]
["bitfinex","BTCUSD",1733491799174,0.48872854,98185.0,98184.0,0.00117396]
["bitfinex","BTCUSD",1733491799413,0.203748,98161.0,98145.0,0.203779]
["bitfinex","BTCUSD",1733491799625,0.203699,98184.0,98125.0,0.04995606]
["bitfinex","BTCUSD",1733491799626,0.203752,98159.0,98125.0,0.04995606]
["bitfinex","BTCUSD",1733491799830,0.203763,98154.0,98140.0,0.203788]
["bitfinex","BTCUSD",1733491800034,0.203753,98158.0,98140.0,0.203788]
["bitfinex","BTCUSD",1733491800249,0.00101844,98157.0,98140.0,0.203789]
["bitfinex","BTCUSD",1733491800459,0.023,98155.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733491800665,0.203789,98141.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733491800868,0.10604998,98154.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733491800869,0.00101844,98140.0,98126.0,0.203818]
["bitfinex","BTCUSD",1733491801104,0.00101844,98145.0,98130.0,0.203809]
["bitfinex","BTCUSD",1733491801349,0.00101844,98144.0,98111.0,0.203849]
["bitfinex","BTCUSD",1733491801572,0.203788,98141.0,98112.0,0.00101897]
["bitfinex","BTCUSD",1733491801788,0.15,98123.0,98096.0,0.07418636]
["bitfinex","BTCUSD",1733491802023,0.15,98123.0,98068.0,0.27070353]
["bitfinex","BTCUSD",1733491802024,0.023,98119.0,98071.0,0.04995606]
["bitfinex","BTCUSD",1733491802233,0.023,98112.0,98065.0,0.09023451]
["bitfinex","BTCUSD",1733491802451,0.15,98072.0,98065.0,0.09023451]
["bitfinex","BTCUSD",1733491802692,0.2,98065.0,98060.0,0.0017246]
["bitfinex","BTCUSD",1733491802898,0.353954,98061.0,98060.0,0.0017246]
["bitfinex","BTCUSD",1733491803110,0.25503154,98061.0,98060.0,0.0017246]
["bitfinex","BTCUSD",1733491803335,0.12803154,98061.0,98060.0,0.00230495]
["bitfinex","BTCUSD",1733491803551,0.10503154,98061.0,98060.0,0.00230495]
["bitfinex","BTCUSD",1733491803774,0.007,98072.0,98065.0,0.00094648]
["bitfinex","BTCUSD",1733491803986,0.00101844,98093.0,98092.0,0.20389]
["bitfinex","BTCUSD",1733491804209,0.0009985,98094.0,98092.0,0.20389]
["bitfinex","BTCUSD",1733491804440,0.08,98150.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733491804441,0.01511444,98143.0,98139.0,0.203792]
["bitfinex","BTCUSD",1733491804653,0.05,98122.0,98108.0,0.03488556]
["bitfinex","BTCUSD",1733491804864,0.05,98123.0,98107.0,0.03488556]
["bitfinex","BTCUSD",1733491805073,0.05,98123.0,98080.0,0.00101923]
["bitfinex","BTCUSD",1733491805074,0.10503154,98109.0,98076.0,0.00101933]
["bitfinex","BTCUSD",1733491805323,0.01511444,98116.0,98107.0,0.00058035]
["bitfinex","BTCUSD",1733491805536,0.0009999,98123.0,98114.0,0.203844]
["bitfinex","BTCUSD",1733491805747,0.0009999,98123.0,98122.0,0.253827]
["bitfinex","BTCUSD",1733491805978,0.01995362,98167.0,98118.0,0.05]
["bitfinex","BTCUSD",1733491806219,0.10503154,98162.0,98141.0,0.203788]
["bitfinex","BTCUSD",1733491806426,0.1153169,98162.0,98144.0,0.05]
["bitfinex","BTCUSD",1733491806653,0.10503154,98161.0,98130.0,0.05]
["bitfinex","BTCUSD",1733491806856,0.0009972,98163.0,98153.0,0.05]
["bitfinex","BTCUSD",1733491807067,0.17126549,98177.0,98174.0,0.05]
["bitfinex","BTCUSD",1733491807313,0.09053431,98182.0,98181.0,0.1]
["bitfinex","BTCUSD",1733491807546,0.005,98201.0,98198.0,0.05]
["bitfinex","BTCUSD",1733491807751,0.005,98201.0,98199.0,0.1]
["bitfinex","BTCUSD",1733491807970,0.44559857,98239.0,98226.0,0.15]
["bitfinex","BTCUSD",1733491808243,0.44559857,98239.0,98225.0,0.203613]
["bitfinex","BTCUSD",1733491808244,0.44559857,98239.0,98228.0,0.453607]
["bitfinex","BTCUSD",1733491808522,0.53451754,98270.0,98228.0,0.453607]
["bitfinex","BTCUSD",1733491808523,0.40817441,98261.0,98245.0,0.05]
["bitfinex","BTCUSD",1733491808803,0.40817441,98261.0,98228.0,0.10503154]
["bitfinex","BTCUSD",1733491808804,0.53451754,98270.0,98269.0,0.403522]
["bitfinex","BTCUSD",1733491809057,0.53451754,98270.0,98269.0,0.55855354]
["bitfinex","BTCUSD",1733491809058,0.49361754,98270.0,98269.0,0.55855354]
["bitfinex","BTCUSD",1733491809275,1.72996525,98309.0,98278.0,0.05]
["bitfinex","BTCUSD",1733491809533,1.72996525,98309.0,98290.0,0.05]
["bitfinex","BTCUSD",1733491809759,1.7092717,98309.0,98295.0,0.05]
["bitfinex","BTCUSD",1733491810000,1.7092717,98309.0,98281.0,0.00101732]
["bitfinex","BTCUSD",1733491810001,1.70985241,98309.0,98291.0,0.02965]
["bitfinex","BTCUSD",1733491810239,1.70985241,98309.0,98292.0,0.64440061]
["bitfinex","BTCUSD",1733491810505,0.203465,98297.0,98296.0,0.33155314]
["bitfinex","BTCUSD",1733491810734,0.10479702,98297.0,98296.0,0.99299937]
["bitfinex","BTCUSD",1733491810983,1.70985241,98309.0,98296.0,1.45693096]
["bitfinex","BTCUSD",1733491811225,0.10503154,98308.0,98297.0,0.46393159]
["bitfinex","BTCUSD",1733491811451,1.67672501,98309.0,98297.0,1.12537782]
["bitfinex","BTCUSD",1733491811452,0.10503154,98307.0,98297.0,1.12537782]
["bitfinex","BTCUSD",1733491811737,1.67772501,98309.0,98297.0,0.66739559]
["bitfinex","BTCUSD",1733491811994,1.67672501,98309.0,98308.0,0.02965]
["bitfinex","BTCUSD",1733491812251,1.67672501,98309.0,98308.0,0.13468154]
["bitfinex","BTCUSD",1733491812252,1.67772501,98309.0,98308.0,0.13468154]
["bitfinex","BTCUSD",1733491812491,1.67672501,98309.0,98308.0,0.38468154]
["bitfinex","BTCUSD",1733491812998,0.92653793,98309.0,98308.0,0.38468154]
["bitfinex","BTCUSD",1733491813262,0.92653793,98309.0,98308.0,0.14368154]
["bitfinex","BTCUSD",1733491813491,0.00058071,98309.0,98308.0,0.03865]
["bitfinex","BTCUSD",1733491813747,0.08028071,98309.0,98297.0,0.46393159]
["bitfinex","BTCUSD",1733491814000,0.08028071,98309.0,98301.0,0.02965]
["bitfinex","BTCUSD",1733491814257,0.08028071,98309.0,98295.0,0.02965]
["bitfinex","BTCUSD",1733491814514,0.2035,98280.0,98277.0,0.02965]
["bitfinex","BTCUSD",1733491814733,0.023,98278.0,98225.0,0.05]
["bitfinex","BTCUSD",1733491814980,0.15,98277.0,98231.0,0.10503154]
["bitfinex","BTCUSD",1733491815252,0.05,98273.0,98232.0,0.00101766]
["bitfinex","BTCUSD",1733491815485,0.05,98273.0,98199.0,0.05]
["bitfinex","BTCUSD",1733491815486,0.05,98237.0,98199.0,0.05]
["bitfinex","BTCUSD",1733491815758,0.05,98223.0,98171.0,0.05]
["bitfinex","BTCUSD",1733491816048,0.023,98212.0,98158.0,0.05]
["bitfinex","BTCUSD",1733491816274,0.28529154,98211.0,98209.0,0.08931238]
["bitfinex","BTCUSD",1733491816541,0.28529154,98211.0,98159.0,0.46258202]
["bitfinex","BTCUSD",1733491816542,0.173,98210.0,98201.0,0.13397466]
["bitfinex","BTCUSD",1733491816874,0.05,98198.0,98197.0,0.22328095]
["bitfinex","BTCUSD",1733491817057,0.05,98198.0,98159.0,0.32968829]
["bitfinex","BTCUSD",1733491817058,0.05,98183.0,98159.0,0.32968829]
["bitfinex","BTCUSD",1733491817279,0.10503154,98182.0,98159.0,0.32968829]
["bitfinex","BTCUSD",1733491817493,0.01592805,98211.0,98186.0,0.05]
["bitfinex","BTCUSD",1733491817494,0.00017389,98211.0,98186.0,0.05]
["bitfinex","BTCUSD",1733491817708,0.00017389,98211.0,98160.0,0.10605019]
["bitfinex","BTCUSD",1733491817709,0.0009944,98182.0,98173.0,0.05]
["bitfinex","BTCUSD",1733491817921,0.007,98210.0,98175.0,0.10503154]
["bitfinex","BTCUSD",1733491818171,0.00017389,98211.0,98178.0,0.10503154]
["bitfinex","BTCUSD",1733491818392,0.203645,98210.0,98179.0,0.10503154]
["bitfinex","BTCUSD",1733491818608,0.001,98182.0,98177.0,0.08932605]
["bitfinex","BTCUSD",1733491818814,0.023,98208.0,98173.0,0.08932605]
["bitfinex","BTCUSD",1733491818815,0.05,98174.0,98173.0,0.08932605]
["bitfinex","BTCUSD",1733491819028,0.11735506,98173.0,98159.0,0.32968829]
["bitfinex","BTCUSD",1733491819240,0.05,98152.0,98140.0,0.17864886]
["bitfinex","BTCUSD",1733491819443,0.5336,98166.0,98140.0,0.17864886]
["bitfinex","BTCUSD",1733491819444,0.38181954,98141.0,98140.0,0.17864886]
["bitfinex","BTCUSD",1733491819664,0.05,98135.0,98119.0,0.268006]
["bitfinex","BTCUSD",1733491819872,0.88184654,98128.0,98127.0,0.35491531]
["bitfinex","BTCUSD",1733491820078,0.023,98113.0,98103.0,0.30147542]
["bitfinex","BTCUSD",1733491820293,0.203826,98123.0,98103.0,0.30147542]
["bitfinex","BTCUSD",1733491820506,0.203826,98123.0,98059.0,0.279458]
["bitfinex","BTCUSD",1733491820507,0.10503154,98106.0,98062.0,0.05]
["bitfinex","BTCUSD",1733491820733,0.203954,98061.0,98050.0,0.001724]
["bitfinex","BTCUSD",1733491820939,0.226954,98061.0,98050.0,0.001724]
["bitfinex","BTCUSD",1733491821181,0.173,98050.0,98030.0,0.48361683]
["bitfinex","BTCUSD",1733491821399,0.173,98050.0,97941.0,0.05]
["bitfinex","BTCUSD",1733491821400,0.354037,98021.0,98020.0,4e-07]
["bitfinex","BTCUSD",1733491821634,0.05,97996.0,97958.0,0.0491]
["bitfinex","BTCUSD",1733491821847,0.36103154,97995.0,97958.0,0.0491]
["bitfinex","BTCUSD",1733491822085,0.12803154,97995.0,97989.0,0.05]
["bitfinex","BTCUSD",1733491822293,0.25503154,97995.0,97994.0,0.57212751]
["bitfinex","BTCUSD",1733491822499,0.0009916,98014.0,97994.0,0.57212751]
["bitfinex","BTCUSD",1733491822720,0.67346745,98021.0,98020.0,0.05]
["bitfinex","BTCUSD",1733491822943,1.02305159,98114.0,98013.0,0.0797]
["bitfinex","BTCUSD",1733491822944,0.05,98054.0,98024.0,0.05]
["bitfinex","BTCUSD",1733491823168,0.10503154,98051.0,98040.0,0.05]
["bitfinex","BTCUSD",1733491823384,0.10503154,98051.0,98013.0,0.0797]
["bitfinex","BTCUSD",1733491823385,0.040829,98051.0,98050.0,0.05]
["bitfinex","BTCUSD",1733491823593,0.81,98097.0,98038.0,0.05]
["bitfinex","BTCUSD",1733491823594,0.5336,98095.0,98038.0,0.05]
["bitfinex","BTCUSD",1733491823817,0.040825,98060.0,98038.0,0.05]
["bitfinex","BTCUSD",1733491824034,0.040825,98060.0,98049.0,0.05]
["bitfinex","BTCUSD",1733491824251,0.256,98097.0,98069.0,0.05]
["bitfinex","BTCUSD",1733491824463,0.203856,98109.0,98069.0,0.05]
["bitfinex","BTCUSD",1733491824748,0.040817,98080.0,98079.0,0.05]
["bitfinex","BTCUSD",1733491824975,0.040817,98080.0,98079.0,0.20503154]
["bitfinex","BTCUSD",1733491825189,0.5,98145.0,98100.0,0.05]
["bitfinex","BTCUSD",1733491825423,0.5,98145.0,98090.0,0.31281579]
["bitfinex","BTCUSD",1733491825424,0.25,98180.0,98112.0,0.1]
["bitfinex","BTCUSD",1733491825747,0.040794,98143.0,98112.0,0.20503154]
["bitfinex","BTCUSD",1733491825987,0.203815,98129.0,98112.0,0.20503154]
["bitfinex","BTCUSD",1733491826453,0.203793,98139.0,98112.0,0.20503154]
["bitfinex","BTCUSD",1733491826687,0.203776,98147.0,98112.0,0.20503154]
["bitfinex","BTCUSD",1733491826916,0.203765,98153.0,98112.0,0.20503154]
["bitfinex","BTCUSD",1733491827157,0.203763,98154.0,98112.0,0.20503154]
["bitfinex","BTCUSD",1733491827395,0.203801,98135.0,98112.0,0.15561189]
["bitfinex","BTCUSD",1733491827641,0.203801,98135.0,98112.0,0.20561189]
["bitfinex","BTCUSD",1733491827642,0.203818,98127.0,98112.0,0.20561189]
["bitfinex","BTCUSD",1733491827892,0.203777,98147.0,98112.0,0.20561189]
["bitfinex","BTCUSD",1733491828131,0.203794,98138.0,98112.0,0.20561189]
["bitfinex","BTCUSD",1733491828376,0.203788,98141.0,98112.0,0.05058035]
["bitfinex","BTCUSD",1733491828581,0.203809,98131.0,98112.0,0.15561189]
["bitfinex","BTCUSD",1733491828813,0.212846,98113.0,98112.0,0.00058035]
["bitfinex","BTCUSD",1733491829266,0.009,98113.0,98112.0,0.00058035]
["bitfinex","BTCUSD",1733491829486,0.009,98113.0,98112.0,0.20561189]
["bitfinex","BTCUSD",1733491829932,0.009,98113.0,98112.0,0.163584]
["bitfinex","BTCUSD",1733491830596,0.009,98113.0,98112.0,0.213584]
["bitfinex","BTCUSD",1733491830828,0.009,98113.0,98112.0,0.00855246]
["bitfinex","BTCUSD",1733491831241,0.009,98113.0,98112.0,0.213584]
["bitfinex","BTCUSD",1733491831445,0.009,98113.0,98112.0,0.00855246]
["bitfinex","BTCUSD",1733491831650,0.009,98113.0,98112.0,0.21460321]
["bitfinex","BTCUSD",1733491831863,0.009,98113.0,98112.0,0.163584]
["bitfinex","BTCUSD",1733491832112,0.009,98113.0,98112.0,0.213584]
["bitfinex","BTCUSD",1733491832318,0.009,98113.0,98112.0,0.417432]
["bitfinex","BTCUSD",1733491832533,1.5,98178.0,98112.0,0.417432]
["bitfinex","BTCUSD",1733491832534,0.203722,98173.0,98152.0,0.05]
["bitfinex","BTCUSD",1733491832769,0.203767,98152.0,98146.0,0.05]
["bitfinex","BTCUSD",1733491832982,0.00394613,98170.0,98132.0,0.05]
["bitfinex","BTCUSD",1733491832983,0.203761,98154.0,98153.0,0.00796593]
["bitfinex","BTCUSD",1733491833198,0.0008628,98170.0,98159.0,0.05]
["bitfinex","BTCUSD",1733491833429,0.0008628,98170.0,98167.0,0.05]
["bitfinex","BTCUSD",1733491833651,0.0008628,98170.0,98164.0,0.20374]
["bitfinex","BTCUSD",1733491833652,0.0008628,98170.0,98169.0,0.25213154]
["bitfinex","BTCUSD",1733491833892,0.08958128,98248.0,98169.0,0.25213154]
["bitfinex","BTCUSD",1733491833893,0.00311116,98222.0,98208.0,0.05]
["bitfinex","BTCUSD",1733491834099,0.00311116,98222.0,98182.0,0.203702]
["bitfinex","BTCUSD",1733491834100,0.00311116,98222.0,98221.0,0.1]
["bitfinex","BTCUSD",1733491834312,0.00311116,98222.0,98221.0,0.10604951]
["bitfinex","BTCUSD",1733491834522,0.00311116,98222.0,98217.0,0.04996]
["bitfinex","BTCUSD",1733491834729,0.00311116,98222.0,98208.0,0.05]
["bitfinex","BTCUSD",1733491834730,0.21991056,98260.0,98221.0,0.09996]
["bitfinex","BTCUSD",1733491834949,0.21991056,98260.0,98218.0,0.10604959]
["bitfinex","BTCUSD",1733491834950,0.00313196,98237.0,98218.0,0.00795614]
["bitfinex","BTCUSD",1733491835169,0.40722,98227.0,98222.0,0.00795554]
["bitfinex","BTCUSD",1733491835378,0.203622,98221.0,98219.0,0.00795599]
["bitfinex","BTCUSD",1733491835588,0.203622,98221.0,98200.0,0.04996]
["bitfinex","BTCUSD",1733491835806,0.203658,98204.0,98200.0,0.04996]
["bitfinex","BTCUSD",1733491836025,0.203648,98209.0,98164.0,0.253739]
["bitfinex","BTCUSD",1733491836026,0.00017392,98222.0,98205.0,0.04996]
["bitfinex","BTCUSD",1733491836237,0.20367,98198.0,98195.0,0.04996]
["bitfinex","BTCUSD",1733491836471,0.20367,98198.0,98160.0,0.05]
["bitfinex","BTCUSD",1733491836472,0.203701,98183.0,98182.0,0.04996]
["bitfinex","BTCUSD",1733491836679,0.203701,98183.0,98175.0,0.10503154]
["bitfinex","BTCUSD",1733491836884,1.703691,98188.0,98181.0,0.04996]
["bitfinex","BTCUSD",1733491837157,0.203667,98200.0,98182.0,0.04996]
["bitfinex","BTCUSD",1733491837359,0.203585,98239.0,98209.0,0.04996]
["bitfinex","BTCUSD",1733491837580,0.00306496,98210.0,98195.0,0.04996]
["bitfinex","BTCUSD",1733491837792,0.00306496,98210.0,98200.0,0.04996]
["bitfinex","BTCUSD",1733491837793,0.203649,98208.0,98200.0,0.04996]
["bitfinex","BTCUSD",1733491838207,0.00017389,98208.0,98207.0,0.04996]
["bitfinex","BTCUSD",1733491838833,0.00017389,98208.0,98207.0,0.20499154]
["bitfinex","BTCUSD",1733491839040,0.00017389,98208.0,98207.0,0.40864254]
["bitfinex","BTCUSD",1733491839243,0.00304662,98242.0,98237.0,0.04996]
["bitfinex","BTCUSD",1733491839451,0.00304662,98242.0,98241.0,0.04996]
["bitfinex","BTCUSD",1733491839701,0.5336,98302.0,98241.0,0.04996]
["bitfinex","BTCUSD",1733491839702,0.00017389,98256.0,98255.0,0.04996]
["bitfinex","BTCUSD",1733491839918,0.00017389,98256.0,98255.0,0.20499154]
["bitfinex","BTCUSD",1733491841174,0.00017389,98256.0,98255.0,0.04996]
["bitfinex","BTCUSD",1733491841382,0.00017389,98256.0,98255.0,0.15499154]
["bitfinex","BTCUSD",1733491841594,0.00017389,98256.0,98255.0,0.15600919]
["bitfinex","BTCUSD",1733491841822,0.00017389,98256.0,98255.0,0.15503154]
["bitfinex","BTCUSD",1733491842041,0.00017389,98256.0,98255.0,0.20499154]
["bitfinex","BTCUSD",1733491842277,0.00017389,98256.0,98249.0,0.04996]
["bitfinex","BTCUSD",1733491842491,0.00017389,98256.0,98255.0,0.04996]
["bitfinex","BTCUSD",1733491842702,0.00017389,98256.0,98255.0,0.15499154]
["bitfinex","BTCUSD",1733491842926,0.00017389,98256.0,98255.0,0.20499154]
["bitfinex","BTCUSD",1733491844512,0.00017389,98256.0,98255.0,0.04996]
["bitfinex","BTCUSD",1733491844958,0.00017389,98256.0,98254.0,0.05]
["bitfinex","BTCUSD",1733491845275,0.00017389,98256.0,98255.0,0.04996]
["bitfinex","BTCUSD",1733491845478,0.00017389,98256.0,98255.0,0.20600922]
["bitfinex","BTCUSD",1733491845670,0.00017389,98256.0,98255.0,0.20499154]
["bitfinex","BTCUSD",1733491849224,0.00017389,98256.0,98255.0,0.15499154]
["bitfinex","BTCUSD",1733491849426,0.00017389,98256.0,98255.0,0.04996]
["bitfinex","BTCUSD",1733491849638,0.00017389,98256.0,98254.0,0.05]
["bitfinex","BTCUSD",1733491850513,0.023,98252.0,98223.0,0.04996]
["bitfinex","BTCUSD",1733491850742,0.173,98248.0,98208.0,0.04996]
["bitfinex","BTCUSD",1733491850952,0.203619,98223.0,98217.0,0.04996]
["bitfinex","BTCUSD",1733491851169,0.203611,98227.0,98217.0,0.04996]
["bitfinex","BTCUSD",1733491851389,0.023,98247.0,98231.0,0.04996]
["bitfinex","BTCUSD",1733491851625,0.023,98247.0,98218.0,0.11153389]
["bitfinex","BTCUSD",1733491851626,0.203576,98243.0,98226.0,0.04996]
["bitfinex","BTCUSD",1733491851838,0.203561,98251.0,98240.0,0.04996]
["bitfinex","BTCUSD",1733491852065,0.15,98250.0,98248.0,0.04996]
["bitfinex","BTCUSD",1733491852265,0.173,98259.0,98241.0,0.00550068]
["bitfinex","BTCUSD",1733491852510,0.00302813,98247.0,98240.0,0.04996]
["bitfinex","BTCUSD",1733491852712,0.00302813,98247.0,98205.0,0.05]
["bitfinex","BTCUSD",1733491852713,0.203545,98258.0,98251.0,0.04996]
["bitfinex","BTCUSD",1733491852940,0.203547,98257.0,98251.0,0.04996]
["bitfinex","BTCUSD",1733491853155,0.00103642,98260.0,98255.0,0.04996]
["bitfinex","BTCUSD",1733491853360,0.00103642,98260.0,98259.0,0.09996]
["bitfinex","BTCUSD",1733491853575,0.00103642,98260.0,98256.0,0.05671471]
["bitfinex","BTCUSD",1733491853783,0.00103642,98260.0,98259.0,0.05482089]
["bitfinex","BTCUSD",1733491853992,0.00103642,98260.0,98259.0,0.04996]
["bitfinex","BTCUSD",1733491854215,0.00103642,98260.0,98259.0,0.05482089]
["bitfinex","BTCUSD",1733491854435,0.00103642,98260.0,98259.0,0.00486089]
["bitfinex","BTCUSD",1733491854883,0.00103642,98260.0,98250.0,0.04996]
["bitfinex","BTCUSD",1733491854884,0.00103642,98260.0,98257.0,0.04996]
["bitfinex","BTCUSD",1733491855136,0.00103642,98260.0,98258.0,0.04996]
["bitfinex","BTCUSD",1733491855357,0.00103642,98260.0,98259.0,0.04996]
["bitfinex","BTCUSD",1733491856201,0.00103642,98260.0,98252.0,0.04996]
["bitfinex","BTCUSD",1733491856439,0.20457742,98260.0,98259.0,0.04996]
["bitfinex","BTCUSD",1733491856646,0.00103642,98260.0,98259.0,0.04996]
["bitfinex","BTCUSD",1733491857056,0.00103642,98260.0,98259.0,0.05481769]
["bitfinex","BTCUSD",1733491857701,0.00103642,98260.0,98259.0,0.28814923]
["bitfinex","BTCUSD",1733491857906,0.00103642,98260.0,98259.0,0.53814923]
["bitfinex","BTCUSD",1733491858115,0.203452,98304.0,98274.0,0.253512]
["bitfinex","BTCUSD",1733491858362,0.203444,98307.0,98274.0,0.40850354]
["bitfinex","BTCUSD",1733491858566,6e-05,98329.0,98299.0,0.30342]
["bitfinex","BTCUSD",1733491858776,6e-05,98329.0,98299.0,0.40845154]
["bitfinex","BTCUSD",1733491858992,6e-05,98329.0,98299.0,0.46336654]
["bitfinex","BTCUSD",1733491859255,6e-05,98329.0,98309.0,0.5034]
["bitfinex","BTCUSD",1733491859456,6e-05,98329.0,98309.0,0.40843154]
["bitfinex","BTCUSD",1733491859663,6e-05,98329.0,98309.0,0.41333093]
["bitfinex","BTCUSD",1733491859888,6e-05,98329.0,98317.0,0.303383]
["bitfinex","BTCUSD",1733491860107,6e-05,98329.0,98317.0,0.40841454]
["bitfinex","BTCUSD",1733491860322,6e-05,98329.0,98317.0,0.41330109]
["bitfinex","BTCUSD",1733491860773,0.00164799,98318.0,98317.0,0.46330109]
["bitfinex","BTCUSD",1733491860973,0.00164799,98318.0,98317.0,0.44534444]
["bitfinex","BTCUSD",1733491861182,0.00164799,98318.0,98317.0,0.15987809]
["bitfinex","BTCUSD",1733491861606,0.00164799,98318.0,98317.0,0.20987809]
["bitfinex","BTCUSD",1733491862480,0.00164799,98318.0,98317.0,0.25987809]
["bitfinex","BTCUSD",1733491862685,0.00164799,98318.0,98317.0,0.45987809]
["bitfinex","BTCUSD",1733491862866,0.00164799,98318.0,98317.0,0.35987809]
["bitfinex","BTCUSD",1733491863143,0.00164799,98318.0,98317.0,0.10991809]
["bitfinex","BTCUSD",1733491863352,0.00164799,98318.0,98317.0,0.05488655]
["bitfinex","BTCUSD",1733491863558,0.00164799,98318.0,98317.0,0.05484655]
["bitfinex","BTCUSD",1733491863772,0.00164799,98318.0,98317.0,0.20987809]
["bitfinex","BTCUSD",1733491863977,0.00164799,98318.0,98317.0,0.00488655]
["bitfinex","BTCUSD",1733491864199,0.00164799,98318.0,98317.0,0.10484655]
["bitfinex","BTCUSD",1733491864414,0.00164799,98318.0,98309.0,0.05]
["bitfinex","BTCUSD",1733491864622,0.00164799,98318.0,98317.0,0.05491034]
["bitfinex","BTCUSD",1733491864833,0.00164799,98318.0,98317.0,0.05495034]
["bitfinex","BTCUSD",1733491865065,0.00164799,98318.0,98317.0,0.00495034]
["bitfinex","BTCUSD",1733491865290,0.02464799,98318.0,98317.0,0.00495034]
["bitfinex","BTCUSD",1733491865496,0.02464799,98318.0,98296.0,0.04996]
["bitfinex","BTCUSD",1733491865497,0.02464799,98318.0,98298.0,0.05]
["bitfinex","BTCUSD",1733491865714,0.31751501,98317.0,98294.0,0.05]
["bitfinex","BTCUSD",1733491865964,0.173,98314.0,98299.0,0.00495182]
["bitfinex","BTCUSD",1733491866169,0.203427,98315.0,98243.0,0.0805]
["bitfinex","BTCUSD",1733491866170,0.023,98298.0,98261.0,0.05]
["bitfinex","BTCUSD",1733491866393,0.173,98296.0,98265.0,0.04996]
["bitfinex","BTCUSD",1733491866617,0.15,98261.0,98252.0,0.04996]
["bitfinex","BTCUSD",1733491866808,0.023,98260.0,98241.0,0.05]
["bitfinex","BTCUSD",1733491867026,0.15,98243.0,98233.0,0.00101787]
["bitfinex","BTCUSD",1733491867230,0.203605,98229.0,98228.0,0.04996]
["bitfinex","BTCUSD",1733491867440,0.203605,98229.0,98196.0,0.0825]
["bitfinex","BTCUSD",1733491867441,0.15,98241.0,98220.0,0.04996]
["bitfinex","BTCUSD",1733491867648,0.15,98241.0,98235.0,0.04996]
["bitfinex","BTCUSD",1733491867649,0.20359,98237.0,98235.0,0.04996]
["bitfinex","BTCUSD",1733491867877,0.203569,98247.0,98246.0,0.05]
["bitfinex","BTCUSD",1733491868087,0.15,98264.0,98236.0,0.10503154]
["bitfinex","BTCUSD",1733491868088,0.023,98263.0,98243.0,0.04996]
["bitfinex","BTCUSD",1733491868517,0.203558,98253.0,98243.0,0.04996]
["bitfinex","BTCUSD",1733491868725,0.023,98263.0,98243.0,0.04996]
["bitfinex","BTCUSD",1733491868930,0.15,98264.0,98249.0,0.04996]
["bitfinex","BTCUSD",1733491869161,0.8081,98306.0,98247.0,0.05]
["bitfinex","BTCUSD",1733491869162,0.203532,98265.0,98258.0,0.05]
["bitfinex","BTCUSD",1733491869371,0.2745,98306.0,98258.0,0.15503154]
["bitfinex","BTCUSD",1733491869372,0.00512594,98264.0,98258.0,0.15503154]
["bitfinex","BTCUSD",1733491869586,0.00512594,98264.0,98254.0,0.04996]
["bitfinex","BTCUSD",1733491869587,0.20355,98256.0,98246.0,0.04996]
["bitfinex","BTCUSD",1733491869797,0.203578,98242.0,98241.0,0.04996]
["bitfinex","BTCUSD",1733491870003,0.00307213,98281.0,98244.0,0.05]
["bitfinex","BTCUSD",1733491870217,0.00307213,98281.0,98241.0,0.05013392]
["bitfinex","BTCUSD",1733491870218,0.15,98279.0,98249.0,0.04996]
["bitfinex","BTCUSD",1733491870466,0.203578,98242.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491870935,0.353578,98242.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491871242,0.21948867,98248.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491871432,0.01592167,98248.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491871639,0.203569,98247.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491871843,0.01592167,98248.0,98242.0,0.00760383]
["bitfinex","BTCUSD",1733491871844,0.15,98244.0,98242.0,0.00760383]
["bitfinex","BTCUSD",1733491872048,0.15,98244.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491872255,0.15,98242.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491872469,0.15512577,98242.0,98241.0,0.00017392]
["bitfinex","BTCUSD",1733491872888,0.00512577,98242.0,98241.0,0.05017392]
["bitfinex","BTCUSD",1733491873097,0.00512577,98242.0,98241.0,0.20618327]
["bitfinex","BTCUSD",1733491873302,0.203567,98248.0,98241.0,0.00778044]
["bitfinex","BTCUSD",1733491873524,0.15,98266.0,98241.0,0.00778044]
["bitfinex","BTCUSD",1733491873525,0.203575,98244.0,98241.0,0.00778044]
["bitfinex","BTCUSD",1733491873779,0.0159192,98260.0,98245.0,0.04996]
["bitfinex","BTCUSD",1733491874002,0.0159192,98260.0,98256.0,0.04996]
["bitfinex","BTCUSD",1733491874203,0.255,98286.0,98252.0,0.203557]
["bitfinex","BTCUSD",1733491874204,0.00512384,98267.0,98264.0,0.09996]
["bitfinex","BTCUSD",1733491874409,0.00512384,98267.0,98266.0,0.09996]
["bitfinex","BTCUSD",1733491874618,0.00512384,98267.0,98266.0,0.20600905]
["bitfinex","BTCUSD",1733491874833,0.00512384,98267.0,98266.0,0.21257998]
["bitfinex","BTCUSD",1733491875051,0.406917,98300.0,98295.0,0.05]
["bitfinex","BTCUSD",1733491875548,0.406917,98300.0,98296.0,0.00758393]
["bitfinex","BTCUSD",1733491876171,0.203458,98300.0,98296.0,0.00758393]
["bitfinex","BTCUSD",1733491876381,0.20403777,98300.0,98296.0,0.00758393]
["bitfinex","BTCUSD",1733491876564,0.40749777,98300.0,98296.0,0.00758393]
["bitfinex","BTCUSD",1733491877061,0.203473,98293.0,98292.0,0.05]
["bitfinex","BTCUSD",1733491877297,0.00057977,98300.0,98292.0,0.05]
["bitfinex","BTCUSD",1733491877491,0.00057977,98300.0,98299.0,0.05]
["bitfinex","BTCUSD",1733491877700,0.00057977,98300.0,98292.0,0.00755026]
["bitfinex","BTCUSD",1733491877701,0.203469,98295.0,98292.0,0.00755026]
["bitfinex","BTCUSD",1733491877903,0.20346,98299.0,98289.0,0.04996]
["bitfinex","BTCUSD",1733491878075,0.00057977,98300.0,98289.0,0.04996]
["bitfinex","BTCUSD",1733491878076,0.203475,98292.0,98289.0,0.04996]
["bitfinex","BTCUSD",1733491878333,0.40695,98292.0,98289.0,0.04996]
["bitfinex","BTCUSD",1733491878564,0.20403977,98300.0,98287.0,0.05]
["bitfinex","BTCUSD",1733491878565,0.00057977,98300.0,98287.0,0.05]
["bitfinex","BTCUSD",1733491878769,0.203491,98284.0,98283.0,0.09996]
["bitfinex","BTCUSD",1733491879414,0.203491,98284.0,98225.0,0.13421452]
["bitfinex","BTCUSD",1733491879415,0.203522,98269.0,98266.0,0.04996]
["bitfinex","BTCUSD",1733491879688,0.203522,98269.0,98244.0,0.203573]
["bitfinex","BTCUSD",1733491879689,0.023,98287.0,98265.0,0.04996]
["bitfinex","BTCUSD",1733491879887,0.203529,98266.0,98265.0,0.04996]
["bitfinex","BTCUSD",1733491880540,0.203529,98266.0,98265.0,0.09996]
["bitfinex","BTCUSD",1733491881370,0.203529,98266.0,98265.0,0.05755571]
["bitfinex","BTCUSD",1733491881583,0.203529,98266.0,98265.0,0.10751571]
["bitfinex","BTCUSD",1733491881837,0.203521,98270.0,98269.0,0.05]
["bitfinex","BTCUSD",1733491882053,0.01591564,98273.0,98272.0,0.09996]
["bitfinex","BTCUSD",1733491882261,0.01591564,98273.0,98272.0,0.20499154]
["bitfinex","BTCUSD",1733491882472,0.01591564,98273.0,98272.0,0.05755465]
["bitfinex","BTCUSD",1733491882690,0.0030366,98283.0,98276.0,0.04996]
["bitfinex","BTCUSD",1733491882910,0.0030366,98283.0,98280.0,0.05]
["bitfinex","BTCUSD",1733491882911,0.00512648,98282.0,98280.0,0.05]
["bitfinex","BTCUSD",1733491883140,0.203522,98269.0,98268.0,0.05]
["bitfinex","BTCUSD",1733491883798,0.203518,98271.0,98270.0,0.05]
["bitfinex","BTCUSD",1733491884040,0.203518,98271.0,98264.0,0.05]
["bitfinex","BTCUSD",1733491884238,0.203518,98271.0,98243.0,0.04996]
["bitfinex","BTCUSD",1733491884239,0.15,98268.0,98243.0,0.04996]
["bitfinex","BTCUSD",1733491884446,0.15,98270.0,98256.0,0.05]
["bitfinex","BTCUSD",1733491884668,0.203539,98262.0,98258.0,0.05]
["bitfinex","BTCUSD",1733491884900,0.203525,98268.0,98267.0,0.05]
["bitfinex","BTCUSD",1733491885115,0.20865201,98268.0,98266.0,0.04996]
["bitfinex","BTCUSD",1733491885325,0.00820322,98298.0,98260.0,0.0017216]
["bitfinex","BTCUSD",1733491885326,0.21936742,98304.0,98276.0,0.05]
["bitfinex","BTCUSD",1733491885530,0.21936742,98304.0,98288.0,0.05]
["bitfinex","BTCUSD",1733491885531,0.203452,98303.0,98288.0,0.05]
["bitfinex","BTCUSD",1733491885708,0.01591542,98304.0,98288.0,0.05]
["bitfinex","BTCUSD",1733491885709,0.203479,98290.0,98288.0,0.05]
["bitfinex","BTCUSD",1733491885956,0.203494,98283.0,98282.0,0.05]
["bitfinex","BTCUSD",1733491886177,0.00306999,98290.0,98272.0,0.05]
["bitfinex","BTCUSD",1733491886397,0.00512773,98289.0,98267.0,0.05]
["bitfinex","BTCUSD",1733491886603,0.00512773,98289.0,98266.0,0.04996]
["bitfinex","BTCUSD",1733491886604,0.203522,98269.0,98266.0,0.04996]
["bitfinex","BTCUSD",1733491886811,0.0082042,98287.0,98265.0,0.05]
["bitfinex","BTCUSD",1733491887016,0.203529,98266.0,98265.0,0.09996]
["bitfinex","BTCUSD",1733491887428,0.25,98322.0,98280.0,0.05]
["bitfinex","BTCUSD",1733491887634,0.20860941,98289.0,98284.0,0.04996]
["bitfinex","BTCUSD",1733491887844,0.203481,98289.0,98288.0,0.09996]
["bitfinex","BTCUSD",1733491888051,0.203458,98300.0,98297.0,0.04996]
["bitfinex","BTCUSD",1733491888469,0.20449022,98318.0,98308.0,0.09996]
["bitfinex","BTCUSD",1733491888676,0.20449022,98318.0,98308.0,0.05]
["bitfinex","BTCUSD",1733491888677,0.00106822,98318.0,98308.0,0.05]
["bitfinex","BTCUSD",1733491888893,0.203433,98312.0,98308.0,0.09996]
["bitfinex","BTCUSD",1733491889099,0.00106822,98318.0,98317.0,0.04996]
["bitfinex","BTCUSD",1733491889315,0.00106822,98318.0,98317.0,0.05]
["bitfinex","BTCUSD",1733491890183,0.00106822,98318.0,98317.0,0.09996]
["bitfinex","BTCUSD",1733491890415,0.00164799,98318.0,98317.0,0.2118939]
["bitfinex","BTCUSD",1733491891303,0.00164799,98318.0,98317.0,0.4153169]
["bitfinex","BTCUSD",1733491891565,0.00164799,98318.0,98317.0,0.00690236]
["bitfinex","BTCUSD",1733491891760,0.00164799,98318.0,98317.0,0.10686236]
["bitfinex","BTCUSD",1733491891983,0.00164799,98318.0,98298.0,0.05]
["bitfinex","BTCUSD",1733491892185,0.00164799,98318.0,98262.0,0.18022514]
["bitfinex","BTCUSD",1733491892186,0.00164799,98318.0,98317.0,0.00627271]
["bitfinex","BTCUSD",1733491892430,0.203423,98317.0,98312.0,0.05]
["bitfinex","BTCUSD",1733491892679,0.35506899,98318.0,98317.0,0.00627487]
["bitfinex","BTCUSD",1733491892882,0.15,98317.0,98313.0,0.00627547]
["bitfinex","BTCUSD",1733491893155,0.15,98314.0,98288.0,0.05]
["bitfinex","BTCUSD",1733491893355,0.203481,98290.0,98288.0,0.05]
["bitfinex","BTCUSD",1733491893571,0.203481,98290.0,98289.0,0.00627907]
["bitfinex","BTCUSD",1733491894014,0.15,98301.0,98263.0,0.1285]
["bitfinex","BTCUSD",1733491894243,0.00513495,98290.0,98249.0,0.05]
["bitfinex","BTCUSD",1733491894442,0.00513495,98290.0,98264.0,0.00628283]
["bitfinex","BTCUSD",1733491894443,0.353531,98265.0,98264.0,0.00628283]
["bitfinex","BTCUSD",1733491894655,0.203526,98268.0,98241.0,0.05]
["bitfinex","BTCUSD",1733491894656,0.353535,98264.0,98241.0,0.05]
["bitfinex","BTCUSD",1733491894860,0.353539,98261.0,98240.0,0.0017214]
["bitfinex","BTCUSD",1733491895078,0.35867395,98261.0,98240.0,0.0017214]
["bitfinex","BTCUSD",1733491895284,0.35867395,98261.0,98248.0,0.05]
["bitfinex","BTCUSD",1733491895527,0.35867585,98261.0,98248.0,0.05]
["bitfinex","BTCUSD",1733491896369,0.47962608,98261.0,98240.0,0.0017214]
["bitfinex","BTCUSD",1733491896608,0.37459454,98261.0,98248.0,0.05]
["bitfinex","BTCUSD",1733491896841,0.22459454,98261.0,98260.0,0.0516816]
["bitfinex","BTCUSD",1733491897062,0.22459454,98261.0,98260.0,0.1016816]
["bitfinex","BTCUSD",1733491897291,0.02105554,98261.0,98260.0,0.05800503]
["bitfinex","BTCUSD",1733491897498,0.203539,98261.0,98260.0,0.10796503]
["bitfinex","BTCUSD",1733491897741,0.203539,98261.0,98260.0,0.00800503]
["bitfinex","BTCUSD",1733491897964,0.203539,98261.0,98260.0,0.05800503]
["bitfinex","BTCUSD",1733491898478,0.203539,98261.0,98260.0,0.10796503]
["bitfinex","BTCUSD",1733491898509,0.203535,98263.0,98262.0,0.04996]
["bitfinex","BTCUSD",1733491898930,0.203535,98263.0,98262.0,0.05624313]
["bitfinex","BTCUSD",1733491899634,0.203535,98263.0,98262.0,0.10624313]
["bitfinex","BTCUSD",1733491899877,0.203523,98269.0,98268.0,0.05]
["bitfinex","BTCUSD",1733491900293,0.203523,98269.0,98268.0,0.05628223]
["bitfinex","BTCUSD",1733491900503,0.203523,98269.0,98268.0,0.05]
["bitfinex","BTCUSD",1733491900704,0.203523,98269.0,98268.0,0.09996]
["bitfinex","BTCUSD",1733491900987,0.00106822,98318.0,98290.0,0.04996]
["bitfinex","BTCUSD",1733491901279,0.203478,98291.0,98290.0,0.04996]
["bitfinex","BTCUSD",1733491901482,0.406956,98291.0,98286.0,0.05]
["bitfinex","BTCUSD",1733491901680,0.406956,98291.0,98288.0,0.05]
["bitfinex","BTCUSD",1733491902064,0.406956,98291.0,98272.0,0.00101744]
["bitfinex","BTCUSD",1733491902065,0.203478,98291.0,98290.0,0.09996]
["bitfinex","BTCUSD",1733491902280,0.203478,98291.0,98289.0,0.05]
["bitfinex","BTCUSD",1733491902685,0.203478,98291.0,98290.0,0.05]
["bitfinex","BTCUSD",1733491902893,0.203478,98291.0,98290.0,0.09996]
["bitfinex","BTCUSD",1733491903928,0.203478,98291.0,98290.0,0.05]
["bitfinex","BTCUSD",1733491904932,0.203478,98291.0,98290.0,0.09996]
["bitfinex","BTCUSD",1733491905110,0.00057941,98297.0,98296.0,0.303427]
["bitfinex","BTCUSD",1733491905345,0.00106822,98318.0,98310.0,0.303398]
["bitfinex","BTCUSD",1733491905573,0.00106822,98318.0,98317.0,0.303383]
["bitfinex","BTCUSD",1733491905787,0.00106822,98318.0,98317.0,0.40841454]
["bitfinex","BTCUSD",1733491905999,0.001242,98318.0,98317.0,0.40841454]
["bitfinex","BTCUSD",1733491907058,6e-05,98329.0,98328.0,0.35336]
["bitfinex","BTCUSD",1733491907290,6e-05,98329.0,98328.0,0.40839154]
["bitfinex","BTCUSD",1733491907733,6e-05,98329.0,98328.0,0.05]
["bitfinex","BTCUSD",1733491907956,6e-05,98329.0,98317.0,0.00017378]
["bitfinex","BTCUSD",1733491907957,6e-05,98329.0,98327.0,0.05]
["bitfinex","BTCUSD",1733491908167,6e-05,98329.0,98328.0,0.20499154]
["bitfinex","BTCUSD",1733491910985,6e-05,98329.0,98328.0,0.09996]
["bitfinex","BTCUSD",1733491911199,6e-05,98329.0,98328.0,0.05]
["bitfinex","BTCUSD",1733491911406,6e-05,98329.0,98328.0,0.00672313]
["bitfinex","BTCUSD",1733491911614,0.203458,98329.0,98328.0,0.05672313]
["bitfinex","BTCUSD",1733491911827,6e-05,98329.0,98328.0,0.21171467]
["bitfinex","BTCUSD",1733491913630,6e-05,98329.0,98328.0,0.41171467]
["bitfinex","BTCUSD",1733491913873,0.0008624,98360.0,98328.0,0.41171467]
["bitfinex","BTCUSD",1733491914101,0.0008624,98360.0,98359.0,0.05]
["bitfinex","BTCUSD",1733491915449,0.00103612,98360.0,98359.0,0.05]
["bitfinex","BTCUSD",1733491915929,0.00103612,98360.0,98310.0,0.0824]
["bitfinex","BTCUSD",1733491915930,0.00103612,98360.0,98316.0,0.248423]
["bitfinex","BTCUSD",1733491916179,0.203361,98348.0,98344.0,0.05]
["bitfinex","BTCUSD",1733491916628,0.203361,98347.0,98346.0,0.05]
["bitfinex","BTCUSD",1733491916862,0.203383,98337.0,98334.0,0.05]
["bitfinex","BTCUSD",1733491917079,1.703384,98336.0,98335.0,0.00614356]
["bitfinex","BTCUSD",1733491917293,1.5,98336.0,98325.0,0.05]
["bitfinex","BTCUSD",1733491917502,1.5,98336.0,98314.0,0.04996]
["bitfinex","BTCUSD",1733491917503,0.406794,98330.0,98326.0,0.05]
["bitfinex","BTCUSD",1733491917732,0.15,98328.0,98297.0,0.04996]
["bitfinex","BTCUSD",1733491917937,0.15,98328.0,98308.0,0.05]
["bitfinex","BTCUSD",1733491917938,0.20344,98309.0,98308.0,0.05]
["bitfinex","BTCUSD",1733491918368,0.15,98328.0,98290.0,0.05270712]
["bitfinex","BTCUSD",1733491918369,0.01041867,98334.0,98320.0,0.05]
["bitfinex","BTCUSD",1733491918645,0.508,98346.0,98332.0,0.05]
["bitfinex","BTCUSD",1733491918840,0.508,98346.0,98312.0,0.04996]
["bitfinex","BTCUSD",1733491918841,0.203413,98322.0,98321.0,0.05]
["bitfinex","BTCUSD",1733491919053,0.203413,98322.0,98321.0,0.05614566]
["bitfinex","BTCUSD",1733491919304,0.01590737,98333.0,98317.0,0.05]
["bitfinex","BTCUSD",1733491919565,0.01590737,98333.0,98308.0,0.00017378]
["bitfinex","BTCUSD",1733491919566,0.01590737,98333.0,98332.0,0.05]
["bitfinex","BTCUSD",1733491919794,0.01590737,98333.0,98318.0,0.00614611]
["bitfinex","BTCUSD",1733491919795,0.15,98329.0,98318.0,0.00614611]
["bitfinex","BTCUSD",1733491920022,0.20344,98309.0,98308.0,0.05017378]
["bitfinex","BTCUSD",1733491920243,0.20344,98309.0,98308.0,0.0063214]
["bitfinex","BTCUSD",1733491920454,0.20257146,98309.0,98308.0,0.05017378]
["bitfinex","BTCUSD",1733491921079,0.203404,98327.0,98324.0,0.05]
["bitfinex","BTCUSD",1733491921324,0.203404,98327.0,98325.0,0.00614506]
["bitfinex","BTCUSD",1733491921780,0.203404,98327.0,98323.0,0.05]
["bitfinex","BTCUSD",1733491921992,0.203404,98327.0,98326.0,0.00614491]
["bitfinex","BTCUSD",1733491922216,0.22229232,98333.0,98332.0,0.05]
["bitfinex","BTCUSD",1733491922217,0.01890132,98333.0,98332.0,0.05]
["bitfinex","BTCUSD",1733491922429,0.00299395,98333.0,98332.0,0.05]
["bitfinex","BTCUSD",1733491922635,0.00299395,98333.0,98332.0,0.16117555]
["bitfinex","BTCUSD",1733491922841,0.0008624,98360.0,98339.0,0.253378]
["bitfinex","BTCUSD",1733491923050,0.0008624,98360.0,98339.0,0.3645525]
["bitfinex","BTCUSD",1733491923271,0.0008624,98360.0,98339.0,0.4145525]
["bitfinex","BTCUSD",1733491924556,0.0008624,98360.0,98346.0,0.05]
["bitfinex","BTCUSD",1733491924765,0.0008624,98360.0,98346.0,0.35941115]
["bitfinex","BTCUSD",1733491925006,0.0008624,98360.0,98359.0,0.05]
["bitfinex","BTCUSD",1733491925239,0.00103612,98360.0,98359.0,0.05613996]
["bitfinex","BTCUSD",1733491925460,0.00103612,98360.0,98359.0,0.1611715]
["bitfinex","BTCUSD",1733491925910,0.00103612,98360.0,98359.0,0.2931715]
["bitfinex","BTCUSD",1733491926358,0.00103612,98360.0,98359.0,0.3431715]
["bitfinex","BTCUSD",1733491926564,0.00113078,98363.0,98362.0,0.1]
["bitfinex","BTCUSD",1733491926763,0.00113078,98363.0,98362.0,0.20604801]
["bitfinex","BTCUSD",1733491926965,0.00113078,98363.0,98362.0,0.21117105]
["bitfinex","BTCUSD",1733491927187,0.0008628,98410.0,98369.0,0.05]
["bitfinex","BTCUSD",1733491927418,0.0008628,98410.0,98399.0,0.55828554]
["bitfinex","BTCUSD",1733491927636,0.0008628,98410.0,98399.0,0.68468554]
["bitfinex","BTCUSD",1733491927868,0.0008628,98410.0,98407.0,0.303237]
["bitfinex","BTCUSD",1733491928112,0.0008628,98410.0,98407.0,0.51448114]
["bitfinex","BTCUSD",1733491928319,0.0008628,98410.0,98407.0,0.36448114]
["bitfinex","BTCUSD",1733491928562,0.0008628,98410.0,98407.0,0.41448114]
["bitfinex","BTCUSD",1733491928964,0.00177255,98408.0,98407.0,0.44661805]
["bitfinex","BTCUSD",1733491929186,0.00177255,98408.0,98407.0,0.41448114]
["bitfinex","BTCUSD",1733491929415,0.00177255,98408.0,98407.0,0.36448114]
["bitfinex","BTCUSD",1733491929636,0.00177255,98408.0,98407.0,0.31448114]
["bitfinex","BTCUSD",1733491929840,0.00177255,98408.0,98407.0,0.16124414]
["bitfinex","BTCUSD",1733491930497,0.00177255,98408.0,98407.0,0.0562126]
["bitfinex","BTCUSD",1733491930705,0.00177255,98408.0,98407.0,0.16124414]
["bitfinex","BTCUSD",1733491930910,0.00177255,98408.0,98407.0,0.16226022]
["bitfinex","BTCUSD",1733491932054,0.00177255,98408.0,98407.0,0.16124414]
["bitfinex","BTCUSD",1733491932436,0.00177255,98408.0,98407.0,0.16226022]
["bitfinex","BTCUSD",1733491934079,0.00177255,98408.0,98407.0,0.21226022]
["bitfinex","BTCUSD",1733491934281,0.000865,98430.0,98419.0,0.253212]
["bitfinex","BTCUSD",1733491934402,0.000865,98430.0,98419.0,0.35824354]
["bitfinex","BTCUSD",1733491934604,0.00103881,98420.0,98419.0,0.36377187]
["bitfinex","BTCUSD",1733491935188,0.00103881,98420.0,98419.0,0.41373187]
["bitfinex","BTCUSD",1733491935366,0.00103881,98420.0,98419.0,0.21051987]
["bitfinex","BTCUSD",1733491936751,0.00103881,98420.0,98419.0,0.26051987]
["bitfinex","BTCUSD",1733491937575,0.00103881,98420.0,98419.0,0.19551987]
["bitfinex","BTCUSD",1733491937782,0.00103881,98420.0,98419.0,0.19653554]
["bitfinex","BTCUSD",1733491938185,0.00103881,98420.0,98419.0,0.24653554]
["bitfinex","BTCUSD",1733491938389,0.00103881,98420.0,98419.0,0.24551987]
["bitfinex","BTCUSD",1733491938597,0.000865,98430.0,98429.0,0.253152]
["bitfinex","BTCUSD",1733491938803,0.000865,98430.0,98429.0,0.35818354]
["bitfinex","BTCUSD",1733491939080,0.000865,98430.0,98429.0,0.36371037]
["bitfinex","BTCUSD",1733491939329,0.000865,98430.0,98429.0,0.41371037]
["bitfinex","BTCUSD",1733491939575,0.000865,98430.0,98429.0,0.46371037]
["bitfinex","BTCUSD",1733491939778,0.000865,98430.0,98429.0,0.61371037]
["bitfinex","BTCUSD",1733491939983,0.014587,98469.0,98459.0,0.04996]
["bitfinex","BTCUSD",1733491940207,0.014587,98469.0,98459.0,0.35812154]
["bitfinex","BTCUSD",1733491940407,0.014587,98469.0,98459.0,0.36359898]
["bitfinex","BTCUSD",1733491941058,0.014587,98469.0,98459.0,0.36649482]
["bitfinex","BTCUSD",1733491941259,0.014587,98469.0,98468.0,0.04996]
["bitfinex","BTCUSD",1733491941511,0.014587,98469.0,98468.0,0.15600684]
["bitfinex","BTCUSD",1733491941719,0.014587,98469.0,98468.0,0.36748794]
["bitfinex","BTCUSD",1733491941931,0.014587,98469.0,98468.0,0.41647264]
["bitfinex","BTCUSD",1733491942135,0.014587,98469.0,98468.0,0.46647264]
["bitfinex","BTCUSD",1733491942341,0.001,98494.0,98493.0,0.37532]
["bitfinex","BTCUSD",1733491942569,0.001,98494.0,98493.0,0.48035154]
["bitfinex","BTCUSD",1733491942792,0.001,98494.0,98493.0,0.57207327]
["bitfinex","BTCUSD",1733491943014,0.001,98494.0,98493.0,0.52207327]
["bitfinex","BTCUSD",1733491944142,0.00117348,98494.0,98493.0,0.52207327]
["bitfinex","BTCUSD",1733491944315,0.00131847,98498.0,98497.0,0.09996]
["bitfinex","BTCUSD",1733491944532,0.00131847,98498.0,98497.0,0.40500639]
["bitfinex","BTCUSD",1733491944733,0.00131847,98498.0,98497.0,0.44723828]
["bitfinex","BTCUSD",1733491945143,0.00142113,98543.0,98542.0,0.04896]
["bitfinex","BTCUSD",1733491945367,0.00142113,98543.0,98542.0,0.15500621]
["bitfinex","BTCUSD",1733491945562,0.00142113,98543.0,98542.0,0.16327512]
["bitfinex","BTCUSD",1733491946415,0.00142113,98543.0,98542.0,0.19744939]
["bitfinex","BTCUSD",1733491946662,0.00199965,98543.0,98542.0,0.19643472]
["bitfinex","BTCUSD",1733491946878,0.19625741,98577.0,98571.0,0.04896]
["bitfinex","BTCUSD",1733491947104,0.202875,98583.0,98571.0,0.04896]
["bitfinex","BTCUSD",1733491947312,0.202889,98576.0,98571.0,0.04896]
["bitfinex","BTCUSD",1733491947514,0.00017347,98577.0,98575.0,0.04896]
["bitfinex","BTCUSD",1733491947991,0.00017347,98577.0,98562.0,0.04896]
["bitfinex","BTCUSD",1733491948202,0.202924,98559.0,98558.0,0.04896]
["bitfinex","BTCUSD",1733491948430,0.202913,98564.0,98563.0,0.04896]
["bitfinex","BTCUSD",1733491948840,0.202889,98576.0,98572.0,0.04896]
["bitfinex","BTCUSD",1733491949052,0.405778,98576.0,98572.0,0.04896]
["bitfinex","BTCUSD",1733491949282,0.202889,98576.0,98572.0,0.04896]
["bitfinex","BTCUSD",1733491949495,0.00017347,98577.0,98540.0,0.0818]
["bitfinex","BTCUSD",1733491949496,0.202905,98569.0,98567.0,0.04896]
["bitfinex","BTCUSD",1733491949713,0.15,98567.0,98539.0,0.04896]
["bitfinex","BTCUSD",1733491949933,1.5,98568.0,98550.0,0.04896]
["bitfinex","BTCUSD",1733491950160,0.00017347,98577.0,98545.0,0.04896]
["bitfinex","BTCUSD",1733491950368,0.202965,98539.0,98535.0,0.04896]
["bitfinex","BTCUSD",1733491950589,0.202965,98539.0,98538.0,0.04896]
["bitfinex","BTCUSD",1733491950805,0.20296,98542.0,98538.0,0.04896]
["bitfinex","BTCUSD",1733491951055,0.202893,98574.0,98548.0,0.04896]
["bitfinex","BTCUSD",1733491951271,0.202959,98542.0,98538.0,0.04896]
["bitfinex","BTCUSD",1733491951706,0.202971,98536.0,98535.0,0.04896]
["bitfinex","BTCUSD",1733491952183,0.202959,98542.0,98541.0,0.04896]
["bitfinex","BTCUSD",1733491952394,0.202908,98567.0,98544.0,0.04896]
["bitfinex","BTCUSD",1733491952395,0.202953,98545.0,98544.0,0.04896]
["bitfinex","BTCUSD",1733491952619,0.202936,98553.0,98545.0,0.04896]
["bitfinex","BTCUSD",1733491952839,0.00017347,98567.0,98552.0,0.04862527]
["bitfinex","BTCUSD",1733491953052,0.202931,98556.0,98552.0,0.04862527]
["bitfinex","BTCUSD",1733491953304,0.202933,98555.0,98552.0,0.04862527]
["bitfinex","BTCUSD",1733491953531,0.00017347,98567.0,98561.0,0.04862527]
["bitfinex","BTCUSD",1733491953736,0.20308147,98567.0,98562.0,0.04862527]
["bitfinex","BTCUSD",1733491953959,0.20291,98566.0,98562.0,0.053979]
["bitfinex","BTCUSD",1733491954175,0.405821,98566.0,98562.0,0.00535373]
["bitfinex","BTCUSD",1733491954384,0.405821,98566.0,98535.0,0.202973]
["bitfinex","BTCUSD",1733491954385,0.202927,98558.0,98555.0,0.04862527]
["bitfinex","BTCUSD",1733491954618,0.405854,98558.0,98555.0,0.04862527]
["bitfinex","BTCUSD",1733491954851,0.20308147,98567.0,98562.0,0.04862527]
["bitfinex","BTCUSD",1733491955069,0.202911,98565.0,98562.0,0.04862527]
["bitfinex","BTCUSD",1733491955284,0.00017347,98567.0,98563.0,0.00535351]
["bitfinex","BTCUSD",1733491955285,0.202913,98564.0,98563.0,0.00535351]
["bitfinex","BTCUSD",1733491955496,0.00013347,98567.0,98563.0,0.00535351]
["bitfinex","BTCUSD",1733491955497,0.202909,98566.0,98563.0,0.00535351]
["bitfinex","BTCUSD",1733491955704,0.00013347,98567.0,98554.0,0.04862527]
["bitfinex","BTCUSD",1733491955918,0.202929,98557.0,98556.0,0.04862527]
["bitfinex","BTCUSD",1733491956136,0.202929,98557.0,98555.0,0.0053553]
["bitfinex","BTCUSD",1733491956350,0.00013347,98567.0,98566.0,0.04862527]
["bitfinex","BTCUSD",1733491956562,0.00013347,98567.0,98566.0,0.15365681]
["bitfinex","BTCUSD",1733491956969,0.00013347,98567.0,98566.0,0.15900965]
["bitfinex","BTCUSD",1733491958092,0.00013347,98567.0,98566.0,0.16002403]
["bitfinex","BTCUSD",1733491958270,0.005,98582.0,98581.0,0.04862527]
["bitfinex","BTCUSD",1733491958753,0.005,98582.0,98581.0,0.05397474]
["bitfinex","BTCUSD",1733491958956,0.005,98582.0,98581.0,0.15365681]
["bitfinex","BTCUSD",1733491959161,0.005,98582.0,98581.0,0.15900628]
["bitfinex","BTCUSD",1733491960436,0.005,98582.0,98581.0,0.16002057]
["bitfinex","BTCUSD",1733491960639,0.005,98582.0,98581.0,0.15900628]
["bitfinex","BTCUSD",1733491962281,0.005,98582.0,98581.0,0.00534947]
["bitfinex","BTCUSD",1733491962709,0.005,98582.0,98456.0,0.05099587]
["bitfinex","BTCUSD",1733491962710,0.15,98580.0,98555.0,0.04862527]
["bitfinex","BTCUSD",1733491962916,0.005,98582.0,98561.0,0.04862527]
["bitfinex","BTCUSD",1733491962917,0.202919,98562.0,98561.0,0.04862527]
["bitfinex","BTCUSD",1733491963119,0.202911,98566.0,98565.0,0.04862527]
["bitfinex","BTCUSD",1733491963333,0.005,98582.0,98577.0,0.04862527]
["bitfinex","BTCUSD",1733491963544,0.005,98582.0,98581.0,0.04862527]
["bitfinex","BTCUSD",1733491963758,0.005,98582.0,98581.0,0.15365681]
["bitfinex","BTCUSD",1733491964178,0.005,98582.0,98581.0,0.15897905]
["bitfinex","BTCUSD",1733491964384,0.005,98582.0,98581.0,0.15999329]
["bitfinex","BTCUSD",1733491965564,0.005,98582.0,98581.0,0.15899329]
["bitfinex","BTCUSD",1733491966402,0.00144359,98588.0,98586.0,0.202867]
["bitfinex","BTCUSD",1733491966755,0.00144359,98588.0,98587.0,0.15367098]
["bitfinex","BTCUSD",1733491966958,0.00144359,98588.0,98587.0,0.15899108]
["bitfinex","BTCUSD",1733491967423,0.20430759,98588.0,98587.0,0.0053201]
["bitfinex","BTCUSD",1733491967638,0.202885,98578.0,98577.0,0.04762527]
["bitfinex","BTCUSD",1733491967852,0.00094359,98588.0,98575.0,0.04762527]
["bitfinex","BTCUSD",1733491968061,0.00094359,98588.0,98577.0,0.05261138]
["bitfinex","BTCUSD",1733491968272,0.202881,98580.0,98577.0,0.0473114]
["bitfinex","BTCUSD",1733491968523,0.00094359,98588.0,98587.0,0.0473114]
["bitfinex","BTCUSD",1733491968751,0.00094359,98588.0,98581.0,0.0473114]
["bitfinex","BTCUSD",1733491968978,0.00094359,98588.0,98577.0,0.0473114]
["bitfinex","BTCUSD",1733491968979,0.202876,98582.0,98577.0,0.0473114]
["bitfinex","BTCUSD",1733491969462,0.405752,98582.0,98577.0,0.0473114]
["bitfinex","BTCUSD",1733491969690,0.00094359,98588.0,98562.0,0.0473114]
["bitfinex","BTCUSD",1733491969691,0.202915,98563.0,98562.0,0.0473114]
["bitfinex","BTCUSD",1733491969956,0.405831,98563.0,98559.0,0.00017347]
["bitfinex","BTCUSD",1733491970196,1.5,98585.0,98572.0,0.0473114]
["bitfinex","BTCUSD",1733491970410,0.00094359,98588.0,98587.0,0.0473114]
["bitfinex","BTCUSD",1733491970616,0.202866,98587.0,98584.0,0.0473114]
["bitfinex","BTCUSD",1733491970825,0.00094359,98588.0,98583.0,0.0473114]
["bitfinex","BTCUSD",1733491971029,0.00094359,98588.0,98577.0,0.0473114]
["bitfinex","BTCUSD",1733491971276,0.00094359,98588.0,98572.0,0.0473114]
["bitfinex","BTCUSD",1733491971453,0.00094359,98588.0,98585.0,0.0473114]
["bitfinex","BTCUSD",1733491971911,0.0008628,98590.0,98586.0,0.00531027]
["bitfinex","BTCUSD",1733491972120,0.5013642,98600.0,98599.0,0.0473114]
["bitfinex","BTCUSD",1733491972329,0.5013642,98600.0,98599.0,0.25335694]
["bitfinex","BTCUSD",1733491972330,0.4607962,98600.0,98599.0,0.25335694]
["bitfinex","BTCUSD",1733491972533,0.00150616,98633.0,98632.0,0.2500844]
["bitfinex","BTCUSD",1733491972649,0.00150616,98633.0,98632.0,0.35511594]
["bitfinex","BTCUSD",1733491972857,0.00150616,98633.0,98632.0,0.36058269]
["bitfinex","BTCUSD",1733491973483,0.00162375,98633.0,98632.0,0.36058269]
["bitfinex","BTCUSD",1733491973864,0.00162375,98633.0,98632.0,0.86058269]
["bitfinex","BTCUSD",1733491974307,0.00162375,98633.0,98632.0,0.91058269]
["bitfinex","BTCUSD",1733491974432,0.00162375,98633.0,98632.0,0.99433623]
["bitfinex","BTCUSD",1733491974643,0.00162375,98633.0,98632.0,0.96058269]
["bitfinex","BTCUSD",1733491974848,0.00162375,98633.0,98632.0,0.91058269]
["bitfinex","BTCUSD",1733491975324,0.001,98656.0,98639.0,0.3000704]
["bitfinex","BTCUSD",1733491975548,0.001,98656.0,98639.0,0.40985395]
["bitfinex","BTCUSD",1733491976574,0.001,98656.0,98639.0,0.44493278]
["bitfinex","BTCUSD",1733491976785,0.001,98656.0,98639.0,0.46793278]
["bitfinex","BTCUSD",1733491976971,0.001,98656.0,98642.0,0.0973114]
["bitfinex","BTCUSD",1733491977185,0.001,98656.0,98642.0,0.22534294]
["bitfinex","BTCUSD",1733491977392,0.001,98656.0,98653.0,0.3000414]
["bitfinex","BTCUSD",1733491977652,0.001,98656.0,98653.0,0.40507294]
["bitfinex","BTCUSD",1733491977916,0.001,98656.0,98653.0,0.40981149]
["bitfinex","BTCUSD",1733491978121,0.001,98656.0,98653.0,0.15708149]
["bitfinex","BTCUSD",1733491978327,0.001,98656.0,98653.0,0.1580948]
["bitfinex","BTCUSD",1733491978915,0.001,98656.0,98653.0,0.10977009]
["bitfinex","BTCUSD",1733491979126,0.001,98656.0,98655.0,0.0473114]
["bitfinex","BTCUSD",1733491979330,0.001,98656.0,98655.0,0.15748481]
["bitfinex","BTCUSD",1733491979556,0.001,98656.0,98655.0,0.15647133]
["bitfinex","BTCUSD",1733491979787,0.001,98656.0,98655.0,0.15748467]
["bitfinex","BTCUSD",1733491979985,0.001,98656.0,98655.0,0.15647133]
["bitfinex","BTCUSD",1733491981225,0.001,98656.0,98655.0,0.15234294]
["bitfinex","BTCUSD",1733491981865,0.0009031,98660.0,98659.0,0.0473114]
["bitfinex","BTCUSD",1733491982056,0.0009031,98660.0,98659.0,0.15335628]
["bitfinex","BTCUSD",1733491982263,0.0009031,98660.0,98659.0,0.15672156]
["bitfinex","BTCUSD",1733491982457,0.0009031,98660.0,98659.0,0.20672156]
["bitfinex","BTCUSD",1733491982764,0.0009031,98660.0,98659.0,0.19044736]
["bitfinex","BTCUSD",1733491982967,0.0009031,98660.0,98659.0,0.15570822]
["bitfinex","BTCUSD",1733491983170,0.18933006,98670.0,98659.0,0.15570822]
["bitfinex","BTCUSD",1733491983374,0.18933006,98670.0,98669.0,0.0473114]
["bitfinex","BTCUSD",1733491983625,0.0008631,98680.0,98677.0,0.0473114]
["bitfinex","BTCUSD",1733491983964,0.0008631,98680.0,98677.0,0.35502394]
["bitfinex","BTCUSD",1733491984162,0.0008631,98680.0,98677.0,0.40861933]
["bitfinex","BTCUSD",1733491984693,0.0021467,98678.0,98677.0,0.40861933]
["bitfinex","BTCUSD",1733491985414,0.0021467,98678.0,98677.0,0.43161933]
["bitfinex","BTCUSD",1733491985613,0.0021467,98678.0,98677.0,0.5118119]
["bitfinex","BTCUSD",1733491985934,0.0021467,98678.0,98677.0,0.15593833]
["bitfinex","BTCUSD",1733491986345,0.0021467,98678.0,98677.0,0.15493833]
["bitfinex","BTCUSD",1733491986997,0.0021467,98678.0,98677.0,0.40863233]
["bitfinex","BTCUSD",1733491987198,0.0021467,98678.0,98677.0,0.35761933]
["bitfinex","BTCUSD",1733491987775,0.0021467,98678.0,98677.0,0.34761933]
["bitfinex","BTCUSD",1733491988178,0.0021467,98678.0,98677.0,0.14493833]
["bitfinex","BTCUSD",1733491988882,0.0021467,98678.0,98677.0,0.00359539]
["bitfinex","BTCUSD",1733491989288,0.0021467,98678.0,98677.0,3.9e-07]
["bitfinex","BTCUSD",1733491989476,0.202681,98677.0,98662.0,0.0473114]
["bitfinex","BTCUSD",1733491989676,0.202714,98661.0,98658.0,0.05]
["bitfinex","BTCUSD",1733491989951,0.27383996,98680.0,98655.0,0.05]
["bitfinex","BTCUSD",1733491990083,0.27383996,98680.0,98636.0,0.00101348]
["bitfinex","BTCUSD",1733491990084,0.202736,98650.0,98649.0,0.05]
["bitfinex","BTCUSD",1733491990327,0.202733,98652.0,98645.0,0.1]
["bitfinex","BTCUSD",1733491990328,0.202741,98648.0,98645.0,0.1]
["bitfinex","BTCUSD",1733491990552,0.202741,98648.0,98647.0,0.05]
["bitfinex","BTCUSD",1733491990753,1.5,98679.0,98659.0,0.05]
["bitfinex","BTCUSD",1733491990754,0.202717,98660.0,98659.0,0.05]
["bitfinex","BTCUSD",1733491991012,0.202726,98655.0,98654.0,0.05]
["bitfinex","BTCUSD",1733491991162,0.202726,98655.0,98648.0,0.05]
["bitfinex","BTCUSD",1733491991356,0.405502,98643.0,98640.0,0.05]
["bitfinex","BTCUSD",1733491991611,0.202751,98643.0,98636.0,0.05]
["bitfinex","BTCUSD",1733491991815,0.27383996,98670.0,98642.0,0.05]
["bitfinex","BTCUSD",1733491992012,0.27383996,98670.0,98632.0,0.55057798]
["bitfinex","BTCUSD",1733491992013,0.01585574,98674.0,98645.0,0.05]
["bitfinex","BTCUSD",1733491992208,0.202745,98647.0,98645.0,0.05]
["bitfinex","BTCUSD",1733491992525,0.202745,98646.0,98643.0,0.10503154]
["bitfinex","BTCUSD",1733491992760,0.27383996,98660.0,98632.0,0.55057798]
["bitfinex","BTCUSD",1733491992965,0.202767,98635.0,98632.0,0.60057798]
["bitfinex","BTCUSD",1733491993218,0.202767,98635.0,98632.0,0.55057798]
["bitfinex","BTCUSD",1733491993408,0.405534,98635.0,98632.0,0.50057798]
["bitfinex","BTCUSD",1733491993812,1.905534,98635.0,98632.0,0.50057798]
["bitfinex","BTCUSD",1733491994236,0.202771,98633.0,98632.0,0.48030098]
["bitfinex","BTCUSD",1733491994743,0.15,98661.0,98654.0,4.84438868]
["bitfinex","BTCUSD",1733491994926,1.65,98655.0,98654.0,4.65734268]
["bitfinex","BTCUSD",1733491995073,1.95775754,98655.0,98654.0,4.65734268]
["bitfinex","BTCUSD",1733491995298,1.702726,98655.0,98654.0,4.65734268]
["bitfinex","BTCUSD",1733491995490,0.20580357,98655.0,98654.0,4.65734268]
["bitfinex","BTCUSD",1733491995689,0.20480357,98655.0,98654.0,4.65734268]
["bitfinex","BTCUSD",1733491996102,0.30983511,98655.0,98654.0,4.58636497]
["bitfinex","BTCUSD",1733491996428,0.45983511,98655.0,98654.0,4.50527297]
["bitfinex","BTCUSD",1733491996851,1.95983511,98655.0,98654.0,4.50527297]
["bitfinex","BTCUSD",1733491997110,0.45983511,98655.0,98654.0,4.50527297]
["bitfinex","BTCUSD",1733491997659,0.45983511,98655.0,98654.0,4.40390797]
["bitfinex","BTCUSD",1733491998126,0.54803478,98655.0,98654.0,4.40390797]
["bitfinex","BTCUSD",1733491998330,0.45983511,98655.0,98654.0,4.31265726]
["bitfinex","BTCUSD",1733491998672,0.45983511,98655.0,98654.0,4.25183826]
["bitfinex","BTCUSD",1733491998905,1.95983511,98655.0,98654.0,4.25183826]
["bitfinex","BTCUSD",1733491999544,0.56283511,98655.0,98654.0,4.25183826]
["bitfinex","BTCUSD",1733491999753,0.20480357,98655.0,98654.0,4.25183826]
["bitfinex","BTCUSD",1733491999996,0.30983511,98655.0,98654.0,4.25183826]
["bitfinex","BTCUSD",1733492000254,0.30983511,98655.0,98654.0,4.15047326]
["bitfinex","BTCUSD",1733492000454,0.30983511,98655.0,98654.0,4.04910826]
["bitfinex","BTCUSD",1733492000632,0.30983511,98655.0,98654.0,3.99840355]
["bitfinex","BTCUSD",1733492000887,1.95983511,98655.0,98654.0,3.99840355]
["bitfinex","BTCUSD",1733492001309,2.049007,98655.0,98654.0,3.99840355]
["bitfinex","BTCUSD",1733492001532,2.049007,98655.0,98654.0,3.89703855]
["bitfinex","BTCUSD",1733492001981,1.95983511,98655.0,98654.0,3.89703855]
["bitfinex","BTCUSD",1733492002636,0.45983511,98655.0,98654.0,3.89703855]
["bitfinex","BTCUSD",1733492002851,0.45983511,98655.0,98654.0,3.84632566]
["bitfinex","BTCUSD",1733492003080,0.202771,98633.0,98632.0,0.48030098]
["bitfinex","BTCUSD",1733492003284,0.45780254,98633.0,98632.0,0.48030098]
["bitfinex","BTCUSD",1733492003771,0.45780254,98633.0,98632.0,0.39919298]
["bitfinex","BTCUSD",1733492003961,0.45780254,98633.0,98632.0,0.37891598]
["bitfinex","BTCUSD",1733492004406,0.45780254,98633.0,98632.0,0.31808498]
["bitfinex","BTCUSD",1733492004634,0.45780254,98633.0,98632.0,0.27753098]
["bitfinex","BTCUSD",1733492004863,0.25503154,98633.0,98582.0,0.05]
["bitfinex","BTCUSD",1733492005067,0.25503154,98633.0,98563.0,0.0795]
["bitfinex","BTCUSD",1733492005068,0.202911,98566.0,98563.0,0.07684259]
["bitfinex","BTCUSD",1733492005910,0.40582,98566.0,98563.0,0.07684259]
["bitfinex","BTCUSD",1733492006139,0.01586872,98587.0,98563.0,0.07684259]
["bitfinex","BTCUSD",1733492006352,0.15,98609.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492006563,0.202893,98574.0,98567.0,0.05]
["bitfinex","BTCUSD",1733492006739,0.202887,98577.0,98567.0,0.05]
["bitfinex","BTCUSD",1733492006985,0.202881,98580.0,98567.0,0.05]
["bitfinex","BTCUSD",1733492007208,0.16586742,98606.0,98577.0,0.05]
["bitfinex","BTCUSD",1733492007430,0.202865,98588.0,98575.0,0.05]
["bitfinex","BTCUSD",1733492007681,0.202883,98579.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492007901,0.00305585,98588.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492008126,0.00305585,98588.0,98563.0,0.07684259]
["bitfinex","BTCUSD",1733492008127,0.10808739,98588.0,98563.0,0.07684259]
["bitfinex","BTCUSD",1733492008345,0.2029,98571.0,98563.0,0.07684259]
["bitfinex","BTCUSD",1733492008565,0.202868,98586.0,98563.0,0.07684259]
["bitfinex","BTCUSD",1733492008778,0.10503154,98586.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492009009,0.202879,98581.0,98565.0,0.1]
["bitfinex","BTCUSD",1733492009218,0.202889,98577.0,98565.0,0.1]
["bitfinex","BTCUSD",1733492009477,0.202901,98570.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492009688,0.202888,98577.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492009899,0.00305585,98588.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492010112,0.10503154,98587.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492010322,0.202908,98567.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492010545,0.202897,98572.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492010762,0.10503154,98587.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492010949,0.202903,98570.0,98564.0,0.00017347]
["bitfinex","BTCUSD",1733492011150,0.202887,98577.0,98564.0,0.05017347]
["bitfinex","BTCUSD",1733492011367,0.00305585,98588.0,98564.0,0.05017347]
["bitfinex","BTCUSD",1733492011594,0.00305585,98588.0,98569.0,0.05]
["bitfinex","BTCUSD",1733492012026,0.202878,98582.0,98569.0,0.05]
["bitfinex","BTCUSD",1733492012964,0.00305585,98588.0,98569.0,0.05]
["bitfinex","BTCUSD",1733492012965,0.202886,98578.0,98569.0,0.05]
["bitfinex","BTCUSD",1733492013652,0.202886,98578.0,98570.0,0.00334713]
["bitfinex","BTCUSD",1733492014066,0.202886,98578.0,98570.0,0.00234713]
["bitfinex","BTCUSD",1733492014282,0.202886,98578.0,98570.0,0.00333712]
["bitfinex","BTCUSD",1733492014718,0.202878,98581.0,98570.0,0.00333712]
["bitfinex","BTCUSD",1733492015146,0.01586885,98596.0,98581.0,0.05]
["bitfinex","BTCUSD",1733492015359,0.00301006,98603.0,98583.0,0.05]
["bitfinex","BTCUSD",1733492015583,0.27429891,98600.0,98582.0,0.00333465]
["bitfinex","BTCUSD",1733492015856,0.10503154,98599.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492016073,0.202861,98590.0,98583.0,0.0033329]
["bitfinex","BTCUSD",1733492016327,0.040607,98598.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492016550,0.1198964,98597.0,98566.0,0.023]
["bitfinex","BTCUSD",1733492016758,0.1198964,98597.0,98561.0,0.048]
["bitfinex","BTCUSD",1733492016759,0.202911,98566.0,98561.0,0.048]
["bitfinex","BTCUSD",1733492016967,0.202911,98566.0,98550.0,0.0517242]
["bitfinex","BTCUSD",1733492017609,0.202911,98566.0,98552.0,0.05]
["bitfinex","BTCUSD",1733492017745,0.202911,98566.0,98550.0,0.0517242]
["bitfinex","BTCUSD",1733492017963,0.202911,98566.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492018686,0.202901,98570.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492018885,0.202892,98575.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492019091,0.202874,98584.0,98562.0,0.05]
["bitfinex","BTCUSD",1733492019295,0.202897,98573.0,98562.0,0.05]
["bitfinex","BTCUSD",1733492019502,0.202904,98569.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492019711,0.202885,98578.0,98560.0,0.0517252]
["bitfinex","BTCUSD",1733492019944,0.202907,98568.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492020142,0.00297371,98586.0,98560.0,0.0517252]
["bitfinex","BTCUSD",1733492020365,0.10503154,98585.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492020562,0.20289,98576.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492020778,0.202873,98584.0,98561.0,0.05]
["bitfinex","BTCUSD",1733492021021,0.202873,98584.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492021022,0.0008626,98590.0,98589.0,0.123]
["bitfinex","BTCUSD",1733492021357,0.0008626,98590.0,98589.0,0.22904575]
["bitfinex","BTCUSD",1733492021562,0.0008626,98590.0,98589.0,0.35533154]
["bitfinex","BTCUSD",1733492021737,0.0201718,98642.0,98622.0,0.05]
["bitfinex","BTCUSD",1733492021940,0.202714,98661.0,98631.0,0.05]
["bitfinex","BTCUSD",1733492021941,0.253,98641.0,98631.0,0.05]
["bitfinex","BTCUSD",1733492022196,0.253,98641.0,98628.0,0.173]
["bitfinex","BTCUSD",1733492022197,0.253,98641.0,98634.0,0.1]
["bitfinex","BTCUSD",1733492022399,0.253,98641.0,98635.0,0.05]
["bitfinex","BTCUSD",1733492023030,0.253,98641.0,98636.0,0.00356289]
["bitfinex","BTCUSD",1733492023347,0.25317325,98641.0,98636.0,0.00356289]
["bitfinex","BTCUSD",1733492024188,0.25317325,98641.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733492024528,0.15,98639.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492024740,0.10503154,98638.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492024943,0.202811,98614.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492025147,0.20278,98629.0,98613.0,0.05]
["bitfinex","BTCUSD",1733492025352,0.040593,98640.0,98613.0,0.05]
["bitfinex","BTCUSD",1733492025582,0.202777,98631.0,98613.0,0.05]
["bitfinex","BTCUSD",1733492026066,0.20278,98629.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492026304,0.202792,98624.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492026560,0.10503154,98639.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492026820,0.30779054,98639.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492027072,0.202802,98619.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492027313,0.202802,98618.0,98611.0,0.0776]
["bitfinex","BTCUSD",1733492027552,0.08951226,98638.0,98609.0,0.0463]
["bitfinex","BTCUSD",1733492027553,0.47707691,98630.0,98609.0,0.0463]
["bitfinex","BTCUSD",1733492027796,0.202815,98612.0,98609.0,0.0463]
["bitfinex","BTCUSD",1733492028303,0.40563,98612.0,98609.0,0.0463]
["bitfinex","BTCUSD",1733492028566,0.01586324,98621.0,98594.0,0.0774]
["bitfinex","BTCUSD",1733492028567,0.20285,98595.0,98594.0,0.0774]
["bitfinex","BTCUSD",1733492029278,0.20285,98595.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492029547,0.202846,98597.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492029811,0.202859,98591.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492030031,0.405718,98591.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492030774,0.00017312,98597.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492031072,0.00017312,98597.0,98596.0,0.05]
["bitfinex","BTCUSD",1733492031349,0.20301912,98597.0,98588.0,0.10503154]
["bitfinex","BTCUSD",1733492031542,0.20301912,98597.0,98589.0,0.023]
["bitfinex","BTCUSD",1733492031822,0.202855,98593.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492032060,0.202856,98592.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492032279,0.202863,98589.0,98587.0,0.0486]
["bitfinex","BTCUSD",1733492032502,0.202884,98579.0,98571.0,0.05]
["bitfinex","BTCUSD",1733492032943,0.202884,98579.0,98570.0,0.05]
["bitfinex","BTCUSD",1733492033169,0.202884,98579.0,98568.0,0.1455]
["bitfinex","BTCUSD",1733492033387,0.202893,98574.0,98568.0,0.0455]
["bitfinex","BTCUSD",1733492033590,0.27429891,98590.0,98568.0,0.0455]
["bitfinex","BTCUSD",1733492033591,0.202903,98569.0,98568.0,0.0455]
["bitfinex","BTCUSD",1733492034248,0.20292,98561.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492035473,0.202905,98568.0,98560.0,0.0017252]
["bitfinex","BTCUSD",1733492035685,0.0030786,98581.0,98560.0,0.00189867]
["bitfinex","BTCUSD",1733492035898,0.202913,98564.0,98560.0,0.00189867]
["bitfinex","BTCUSD",1733492037362,0.202897,98572.0,98560.0,0.00189867]
["bitfinex","BTCUSD",1733492037614,0.202907,98568.0,98560.0,0.00189867]
["bitfinex","BTCUSD",1733492037879,0.13497876,98628.0,98562.0,0.05]
["bitfinex","BTCUSD",1733492038142,0.10503154,98589.0,98562.0,0.05]
["bitfinex","BTCUSD",1733492038408,0.17882102,98600.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492038409,0.202859,98591.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492038678,0.202874,98584.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492039670,0.10503154,98599.0,98570.0,0.05]
["bitfinex","BTCUSD",1733492039959,0.202889,98576.0,98570.0,0.05]
["bitfinex","BTCUSD",1733492040181,0.202862,98589.0,98571.0,0.023]
["bitfinex","BTCUSD",1733492040420,0.25503154,98589.0,98563.0,0.023]
["bitfinex","BTCUSD",1733492040646,0.00300818,98593.0,98571.0,0.05]
["bitfinex","BTCUSD",1733492040909,0.202858,98591.0,98572.0,0.023]
["bitfinex","BTCUSD",1733492041152,0.20288,98581.0,98572.0,0.023]
["bitfinex","BTCUSD",1733492041391,0.202888,98577.0,98572.0,0.023]
["bitfinex","BTCUSD",1733492041626,0.202882,98579.0,98561.0,0.023]
["bitfinex","BTCUSD",1733492041850,0.15,98589.0,98561.0,0.023]
["bitfinex","BTCUSD",1733492042077,0.202889,98577.0,98561.0,0.023]
["bitfinex","BTCUSD",1733492042300,0.10503154,98588.0,98563.0,0.05]
["bitfinex","BTCUSD",1733492042558,0.0008626,98600.0,98567.0,0.123]
["bitfinex","BTCUSD",1733492042796,0.202881,98580.0,98571.0,0.023]
["bitfinex","BTCUSD",1733492043014,0.202856,98592.0,98571.0,0.023]
["bitfinex","BTCUSD",1733492043015,0.202874,98584.0,98571.0,0.023]
["bitfinex","BTCUSD",1733492043226,0.0008626,98600.0,98571.0,0.073]
["bitfinex","BTCUSD",1733492043444,0.22356387,98586.0,98571.0,0.023]
["bitfinex","BTCUSD",1733492043675,0.202894,98574.0,98571.0,0.023]
["bitfinex","BTCUSD",1733492043923,0.202894,98574.0,98570.0,0.0017248]
["bitfinex","BTCUSD",1733492043924,0.405788,98574.0,98570.0,0.0017248]
["bitfinex","BTCUSD",1733492044149,0.15,98571.0,98570.0,0.0017248]
["bitfinex","BTCUSD",1733492044372,0.15,98571.0,98545.0,0.05]
["bitfinex","BTCUSD",1733492044594,0.20294,98552.0,98540.0,0.0017242]
["bitfinex","BTCUSD",1733492044804,0.25503154,98551.0,98540.0,0.0017242]
["bitfinex","BTCUSD",1733492045238,0.27533877,98551.0,98540.0,0.0017242]
["bitfinex","BTCUSD",1733492046123,0.352961,98541.0,98540.0,0.0017242]
["bitfinex","BTCUSD",1733492046366,0.45799254,98541.0,98540.0,0.0017242]
["bitfinex","BTCUSD",1733492047856,0.45816553,98541.0,98540.0,0.0017242]
["bitfinex","BTCUSD",1733492049329,1.95816553,98541.0,98540.0,0.0017242]
["bitfinex","BTCUSD",1733492049806,1.95816553,98541.0,98540.0,2e-07]
["bitfinex","BTCUSD",1733492050773,2.05298193,98541.0,98540.0,2e-07]
["bitfinex","BTCUSD",1733492052532,0.352981,98531.0,98530.0,8e-07]
["bitfinex","BTCUSD",1733492052772,0.203049,98498.0,98497.0,0.0452]
["bitfinex","BTCUSD",1733492053012,0.203078,98484.0,98483.0,0.0797]
["bitfinex","BTCUSD",1733492053485,0.203078,98484.0,98476.0,0.0475]
["bitfinex","BTCUSD",1733492053486,0.203093,98477.0,98476.0,0.0475]
["bitfinex","BTCUSD",1733492054274,0.01588412,98495.0,98476.0,0.0475]
["bitfinex","BTCUSD",1733492054281,0.15,98507.0,98480.0,0.05]
["bitfinex","BTCUSD",1733492054555,0.20308,98484.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055023,0.10503154,98483.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055265,0.00301376,98499.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055266,0.15,98492.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055477,0.15,98496.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055478,0.15,98490.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055693,0.15,98496.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055694,0.203089,98479.0,98476.0,0.04807852]
["bitfinex","BTCUSD",1733492055899,0.406178,98479.0,98476.0,0.03307852]
["bitfinex","BTCUSD",1733492056115,0.203093,98477.0,98476.0,0.03307852]
["bitfinex","BTCUSD",1733492056326,0.70953,98508.0,98499.0,0.023]
["bitfinex","BTCUSD",1733492056783,0.5065,98508.0,98499.0,0.023]
["bitfinex","BTCUSD",1733492057040,0.709529,98508.0,98499.0,0.023]
["bitfinex","BTCUSD",1733492057270,0.61153154,98508.0,98498.0,0.05]
["bitfinex","BTCUSD",1733492057482,0.203047,98499.0,98498.0,0.05]
["bitfinex","BTCUSD",1733492057692,0.10503154,98507.0,98498.0,0.05]
["bitfinex","BTCUSD",1733492057693,0.203043,98501.0,98498.0,0.05]
["bitfinex","BTCUSD",1733492058206,0.203033,98506.0,98498.0,0.05]
["bitfinex","BTCUSD",1733492058431,0.203033,98506.0,98484.0,0.203077]
["bitfinex","BTCUSD",1733492058432,0.203029,98508.0,98500.0,0.023]
["bitfinex","BTCUSD",1733492058642,0.2525,98509.0,98500.0,0.023]
["bitfinex","BTCUSD",1733492058849,0.2525,98509.0,98499.0,0.05]
["bitfinex","BTCUSD",1733492058850,0.203031,98507.0,98499.0,0.05]
["bitfinex","BTCUSD",1733492059066,0.203031,98507.0,98501.0,0.003904]
["bitfinex","BTCUSD",1733492059067,0.203041,98502.0,98501.0,0.003904]
["bitfinex","BTCUSD",1733492059273,0.203041,98502.0,98499.0,0.05]
["bitfinex","BTCUSD",1733492059274,0.20304,98503.0,98499.0,0.05]
["bitfinex","BTCUSD",1733492059496,0.40608,98503.0,98499.0,0.05]
["bitfinex","BTCUSD",1733492059937,0.10503154,98502.0,98499.0,0.05]
["bitfinex","BTCUSD",1733492060165,0.2525,98509.0,98499.0,0.05]
["bitfinex","BTCUSD",1733492060395,0.22282851,98526.0,98503.0,0.05]
["bitfinex","BTCUSD",1733492060396,0.15,98526.0,98503.0,0.05]
["bitfinex","BTCUSD",1733492060605,0.00301829,98512.0,98507.0,0.05]
["bitfinex","BTCUSD",1733492060816,0.76,98528.0,98520.0,0.023]
["bitfinex","BTCUSD",1733492061023,0.2745,98543.0,98524.0,0.023]
["bitfinex","BTCUSD",1733492061239,0.37953154,98543.0,98531.0,0.05]
["bitfinex","BTCUSD",1733492061455,0.2745,98543.0,98532.0,0.023]
["bitfinex","BTCUSD",1733492061684,0.76,98557.0,98540.0,0.1495]
["bitfinex","BTCUSD",1733492061912,0.10503154,98556.0,98542.0,0.023]
["bitfinex","BTCUSD",1733492062124,0.76,98557.0,98547.0,0.05]
["bitfinex","BTCUSD",1733492062125,0.76017302,98557.0,98547.0,0.05]
["bitfinex","BTCUSD",1733492062332,0.25367302,98557.0,98556.0,0.073]
["bitfinex","BTCUSD",1733492062758,0.25367302,98557.0,98556.0,0.07709738]
["bitfinex","BTCUSD",1733492063428,0.25367302,98557.0,98556.0,0.12709738]
["bitfinex","BTCUSD",1733492063429,0.00017302,98557.0,98556.0,0.12709738]
["bitfinex","BTCUSD",1733492064322,0.00017302,98557.0,98556.0,0.02709738]
["bitfinex","BTCUSD",1733492064544,0.00017302,98557.0,98556.0,0.12709738]
["bitfinex","BTCUSD",1733492064748,0.00017302,98557.0,98556.0,0.33002738]
["bitfinex","BTCUSD",1733492064953,0.00017302,98557.0,98556.0,0.07709738]
["bitfinex","BTCUSD",1733492065165,0.00017302,98557.0,98556.0,0.02709738]
["bitfinex","BTCUSD",1733492066239,0.00017302,98557.0,98556.0,0.00409738]
["bitfinex","BTCUSD",1733492066667,0.10520456,98557.0,98542.0,0.05]
["bitfinex","BTCUSD",1733492066929,0.202942,98550.0,98541.0,0.0489]
["bitfinex","BTCUSD",1733492067138,0.10503154,98556.0,98543.0,0.0035049]
["bitfinex","BTCUSD",1733492067343,0.202934,98554.0,98542.0,0.05]
["bitfinex","BTCUSD",1733492067550,0.00017302,98557.0,98552.0,0.05]
["bitfinex","BTCUSD",1733492067758,0.00017302,98557.0,98541.0,0.0489]
["bitfinex","BTCUSD",1733492067759,0.00017302,98557.0,98556.0,0.05]
["bitfinex","BTCUSD",1733492067963,0.00017302,98557.0,98553.0,0.00350614]
["bitfinex","BTCUSD",1733492068174,0.00017302,98557.0,98546.0,0.05]
["bitfinex","BTCUSD",1733492068175,0.202942,98550.0,98545.0,0.05]
["bitfinex","BTCUSD",1733492068408,0.00017302,98557.0,98553.0,0.05]
["bitfinex","BTCUSD",1733492068608,0.00017302,98557.0,98556.0,0.1]
["bitfinex","BTCUSD",1733492068810,0.0008663,98560.0,98559.0,0.1]
["bitfinex","BTCUSD",1733492069441,0.0008663,98560.0,98559.0,0.22803154]
["bitfinex","BTCUSD",1733492069649,0.0008653,98590.0,98577.0,0.05]
["bitfinex","BTCUSD",1733492069862,0.0008653,98590.0,98583.0,0.023]
["bitfinex","BTCUSD",1733492070076,0.0008653,98590.0,98587.0,0.023]
["bitfinex","BTCUSD",1733492070504,0.0008653,98590.0,98589.0,0.023]
["bitfinex","BTCUSD",1733492070749,0.0008653,98590.0,98589.0,0.22904587]
["bitfinex","BTCUSD",1733492070955,0.20278,98629.0,98599.0,0.325841]
["bitfinex","BTCUSD",1733492071170,0.20278,98629.0,98599.0,0.43087254]
["bitfinex","BTCUSD",1733492071376,0.00103594,98600.0,98599.0,0.43087254]
["bitfinex","BTCUSD",1733492072052,0.00103594,98600.0,98599.0,0.023]
["bitfinex","BTCUSD",1733492072268,0.00103594,98600.0,98588.0,0.1321]
["bitfinex","BTCUSD",1733492072269,0.202853,98594.0,98588.0,0.1321]
["bitfinex","BTCUSD",1733492072475,0.00103594,98600.0,98594.0,0.05]
["bitfinex","BTCUSD",1733492073103,0.202841,98599.0,98594.0,0.05]
["bitfinex","BTCUSD",1733492073343,0.00103594,98600.0,98591.0,0.05]
["bitfinex","BTCUSD",1733492073586,0.202857,98592.0,98591.0,0.05]
["bitfinex","BTCUSD",1733492073796,0.00103594,98600.0,98588.0,0.1321]
["bitfinex","BTCUSD",1733492074006,1.5,98592.0,98588.0,0.1321]
["bitfinex","BTCUSD",1733492074218,1.702856,98592.0,98588.0,0.1321]
["bitfinex","BTCUSD",1733492074664,1.905713,98592.0,98588.0,0.0832]
["bitfinex","BTCUSD",1733492074900,0.10503154,98591.0,98570.0,0.0468]
["bitfinex","BTCUSD",1733492075117,0.10503154,98591.0,98530.0,0.202983]
["bitfinex","BTCUSD",1733492075118,0.27418028,98582.0,98552.0,0.0812]
["bitfinex","BTCUSD",1733492075334,0.202926,98559.0,98552.0,0.0812]
["bitfinex","BTCUSD",1733492075556,0.27418028,98570.0,98552.0,0.0812]
["bitfinex","BTCUSD",1733492075768,0.10503154,98569.0,98552.0,0.0812]
["bitfinex","BTCUSD",1733492075979,0.10503154,98569.0,98554.0,0.05]
["bitfinex","BTCUSD",1733492076474,0.202898,98572.0,98562.0,0.05]
["bitfinex","BTCUSD",1733492076706,0.10503154,98582.0,98562.0,0.05]
["bitfinex","BTCUSD",1733492076947,0.01985127,98586.0,98554.0,0.05017302]
["bitfinex","BTCUSD",1733492076948,0.10503154,98571.0,98554.0,0.05017302]
["bitfinex","BTCUSD",1733492077184,0.20291,98566.0,98554.0,0.00017302]
["bitfinex","BTCUSD",1733492077418,0.202931,98556.0,98554.0,0.00017302]
["bitfinex","BTCUSD",1733492077879,0.10503154,98555.0,98554.0,0.00017302]
["bitfinex","BTCUSD",1733492078568,0.25503154,98555.0,98554.0,0.00017302]
["bitfinex","BTCUSD",1733492078802,0.25503154,98555.0,98554.0,2e-08]
["bitfinex","BTCUSD",1733492078803,0.30817755,98555.0,98554.0,2e-08]
["bitfinex","BTCUSD",1733492079062,0.55817755,98555.0,98554.0,2e-08]
["bitfinex","BTCUSD",1733492079323,0.55817755,98555.0,98505.0,0.05]
["bitfinex","BTCUSD",1733492079324,0.352985,98529.0,98505.0,0.05]
["bitfinex","BTCUSD",1733492079557,0.352985,98529.0,98510.0,0.0782]
["bitfinex","BTCUSD",1733492079558,0.203023,98511.0,98510.0,0.0782]
["bitfinex","BTCUSD",1733492079862,0.203018,98514.0,98510.0,0.0782]
["bitfinex","BTCUSD",1733492080078,0.406036,98514.0,98507.0,0.05]
["bitfinex","BTCUSD",1733492080309,0.15,98529.0,98489.0,0.0782]
["bitfinex","BTCUSD",1733492080310,0.10503154,98513.0,98503.0,0.05]
["bitfinex","BTCUSD",1733492080562,0.203033,98506.0,98503.0,0.05]
["bitfinex","BTCUSD",1733492081362,0.203053,98497.0,98496.0,0.05]
["bitfinex","BTCUSD",1733492081840,0.203047,98500.0,98499.0,0.073]
["bitfinex","BTCUSD",1733492082064,0.202999,98523.0,98513.0,0.05]
["bitfinex","BTCUSD",1733492082275,0.6565,98543.0,98532.0,0.023]
["bitfinex","BTCUSD",1733492082276,0.01587898,98540.0,98532.0,0.023]
["bitfinex","BTCUSD",1733492082691,0.202968,98538.0,98532.0,0.023]
["bitfinex","BTCUSD",1733492083111,0.405936,98538.0,98532.0,0.023]
["bitfinex","BTCUSD",1733492083333,0.405936,98538.0,98531.0,0.05]
["bitfinex","BTCUSD",1733492083334,0.202979,98532.0,98531.0,0.073]
["bitfinex","BTCUSD",1733492085367,0.00310589,98541.0,98531.0,0.073]
["bitfinex","BTCUSD",1733492085578,0.202963,98540.0,98535.0,0.023]
["bitfinex","BTCUSD",1733492086020,0.405927,98540.0,98535.0,0.023]
["bitfinex","BTCUSD",1733492086518,0.00017322,98543.0,98538.0,0.073]
["bitfinex","BTCUSD",1733492086748,0.00017322,98543.0,98542.0,0.023]
["bitfinex","BTCUSD",1733492086963,0.00017322,98543.0,98538.0,0.05]
["bitfinex","BTCUSD",1733492087181,0.00017322,98543.0,98541.0,0.073]
["bitfinex","BTCUSD",1733492087182,0.202959,98542.0,98541.0,0.073]
["bitfinex","BTCUSD",1733492087409,0.00017322,98543.0,98542.0,0.073]
["bitfinex","BTCUSD",1733492087624,0.00017322,98543.0,98542.0,0.123]
["bitfinex","BTCUSD",1733492088253,0.00017322,98543.0,98542.0,0.22803154]
["bitfinex","BTCUSD",1733492089149,0.202868,98586.0,98568.0,0.073]
["bitfinex","BTCUSD",1733492089354,0.5065,98584.0,98574.0,0.05]
["bitfinex","BTCUSD",1733492089559,0.5065,98584.0,98575.0,0.023]
["bitfinex","BTCUSD",1733492089769,0.709372,98584.0,98575.0,0.023]
["bitfinex","BTCUSD",1733492089982,0.5065,98584.0,98583.0,0.1]
["bitfinex","BTCUSD",1733492090204,0.02004767,98591.0,98584.0,0.023]
["bitfinex","BTCUSD",1733492090415,0.202868,98586.0,98583.0,0.0983]
["bitfinex","BTCUSD",1733492090652,0.202854,98593.0,98586.0,0.073]
["bitfinex","BTCUSD",1733492090874,2.00017334,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492091091,2.00017334,98587.0,98586.0,0.123]
["bitfinex","BTCUSD",1733492091303,2.00017334,98587.0,98586.0,0.22803154]
["bitfinex","BTCUSD",1733492092372,2.00017334,98587.0,98586.0,0.17803154]
["bitfinex","BTCUSD",1733492092641,2.00017334,98587.0,98586.0,0.22803154]
["bitfinex","BTCUSD",1733492093710,1.95017334,98587.0,98586.0,0.25903644]
["bitfinex","BTCUSD",1733492094203,1.95017334,98587.0,98586.0,0.22803154]
["bitfinex","BTCUSD",1733492096178,1.86017334,98587.0,98586.0,0.1]
["bitfinex","BTCUSD",1733492097495,1.86017334,98587.0,98586.0,0.123]
["bitfinex","BTCUSD",1733492098610,1.86017334,98587.0,98585.0,0.05]
["bitfinex","BTCUSD",1733492098819,1.86017334,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492099054,1.86017334,98587.0,98575.0,0.05]
["bitfinex","BTCUSD",1733492099261,0.202891,98575.0,98569.0,0.05]
["bitfinex","BTCUSD",1733492099479,0.202901,98570.0,98569.0,0.1]
["bitfinex","BTCUSD",1733492099711,1.86017334,98587.0,98574.0,0.1]
["bitfinex","BTCUSD",1733492099982,1.86017334,98587.0,98586.0,0.1]
["bitfinex","BTCUSD",1733492100239,1.86017334,98587.0,98586.0,0.20503154]
["bitfinex","BTCUSD",1733492100493,1.86017334,98587.0,98586.0,0.1]
["bitfinex","BTCUSD",1733492100724,1.86021334,98587.0,98586.0,0.123]
["bitfinex","BTCUSD",1733492101145,1.86021334,98587.0,98586.0,0.31053154]
["bitfinex","BTCUSD",1733492101608,1.86021334,98587.0,98586.0,0.1825]
["bitfinex","BTCUSD",1733492101825,1.86021334,98587.0,98586.0,0.2055]
["bitfinex","BTCUSD",1733492103161,1.86021334,98587.0,98584.0,0.05]
["bitfinex","BTCUSD",1733492103374,1.86021334,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492103596,0.202885,98578.0,98577.0,0.05]
["bitfinex","BTCUSD",1733492103831,0.202885,98578.0,98575.0,0.05]
["bitfinex","BTCUSD",1733492104056,0.202885,98578.0,98553.0,0.0778]
["bitfinex","BTCUSD",1733492104057,0.40577,98578.0,98576.0,0.05]
["bitfinex","BTCUSD",1733492104268,0.40577,98578.0,98553.0,0.0778]
["bitfinex","BTCUSD",1733492104269,0.40577,98578.0,98575.0,0.05]
["bitfinex","BTCUSD",1733492104475,0.202903,98569.0,98568.0,0.05]
["bitfinex","BTCUSD",1733492104710,0.202903,98569.0,98568.0,0.1]
["bitfinex","BTCUSD",1733492104926,0.202922,98560.0,98559.0,0.1]
["bitfinex","BTCUSD",1733492105160,0.202922,98560.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492105396,0.405844,98560.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492105816,0.405844,98560.0,98556.0,0.05]
["bitfinex","BTCUSD",1733492105817,0.405844,98560.0,98559.0,0.05]
["bitfinex","BTCUSD",1733492106032,0.01587213,98573.0,98572.0,0.05]
["bitfinex","BTCUSD",1733492106242,1.86327041,98587.0,98577.0,0.05]
["bitfinex","BTCUSD",1733492106243,0.202879,98581.0,98577.0,0.05]
["bitfinex","BTCUSD",1733492106460,0.01587023,98584.0,98577.0,0.05]
["bitfinex","BTCUSD",1733492106967,0.01587023,98584.0,98570.0,0.05]
["bitfinex","BTCUSD",1733492107185,0.01587023,98584.0,98553.0,0.0778]
["bitfinex","BTCUSD",1733492107186,0.202876,98582.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492107389,0.20293,98556.0,98550.0,0.05]
["bitfinex","BTCUSD",1733492107597,0.20293,98556.0,98547.0,0.05]
["bitfinex","BTCUSD",1733492107598,0.202946,98548.0,98547.0,0.05]
["bitfinex","BTCUSD",1733492107823,0.202946,98548.0,98547.0,0.1]
["bitfinex","BTCUSD",1733492108071,0.202959,98542.0,98537.0,0.05]
["bitfinex","BTCUSD",1733492108287,0.202963,98540.0,98537.0,0.05]
["bitfinex","BTCUSD",1733492108520,0.202963,98540.0,98537.0,0.1]
["bitfinex","BTCUSD",1733492108738,0.405926,98540.0,98537.0,0.05]
["bitfinex","BTCUSD",1733492108963,0.405926,98540.0,98537.0,0.05057852]
["bitfinex","BTCUSD",1733492109444,0.202963,98540.0,98538.0,0.05]
["bitfinex","BTCUSD",1733492109658,0.01587475,98547.0,98546.0,0.05]
["bitfinex","BTCUSD",1733492109895,0.20295,98546.0,98545.0,0.1]
["bitfinex","BTCUSD",1733492110352,0.10503154,98561.0,98537.0,0.00057852]
["bitfinex","BTCUSD",1733492110353,0.0791,98592.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492110594,0.202903,98569.0,98566.0,0.05]
["bitfinex","BTCUSD",1733492111101,0.10814718,98568.0,98538.0,0.05]
["bitfinex","BTCUSD",1733492111319,0.202965,98539.0,98537.0,0.00057852]
["bitfinex","BTCUSD",1733492111547,0.202996,98524.0,98523.0,0.05]
["bitfinex","BTCUSD",1733492111757,0.202965,98539.0,98526.0,0.1]
["bitfinex","BTCUSD",1733492111997,0.202967,98538.0,98535.0,0.05]
["bitfinex","BTCUSD",1733492112206,0.10503154,98537.0,98519.0,0.05]
["bitfinex","BTCUSD",1733492112430,0.203016,98514.0,98513.0,0.1]
["bitfinex","BTCUSD",1733492112854,0.0005777,98539.0,98495.0,0.203054]
["bitfinex","BTCUSD",1733492112855,0.202985,98530.0,98528.0,0.05]
["bitfinex","BTCUSD",1733492113059,0.202985,98530.0,98529.0,0.05]
["bitfinex","BTCUSD",1733492113304,0.40597,98530.0,98529.0,0.05]
["bitfinex","BTCUSD",1733492113523,0.203,98522.0,98521.0,0.05]
["bitfinex","BTCUSD",1733492113742,0.202967,98538.0,98519.0,0.05]
["bitfinex","BTCUSD",1733492113961,0.0005777,98539.0,98521.0,0.05]
["bitfinex","BTCUSD",1733492113962,0.203,98522.0,98521.0,0.05]
["bitfinex","BTCUSD",1733492114193,0.406,98522.0,98521.0,0.05]
["bitfinex","BTCUSD",1733492114411,0.406,98522.0,98519.0,0.05]
["bitfinex","BTCUSD",1733492115895,0.202975,98534.0,98533.0,0.05]
["bitfinex","BTCUSD",1733492116113,0.0005777,98539.0,98537.0,0.05]
["bitfinex","BTCUSD",1733492116114,0.202968,98538.0,98537.0,0.05]
["bitfinex","BTCUSD",1733492116564,0.0005777,98539.0,98538.0,0.073]
["bitfinex","BTCUSD",1733492116783,0.0005777,98539.0,98538.0,0.123]
["bitfinex","BTCUSD",1733492117008,0.0005777,98539.0,98529.0,0.05]
["bitfinex","BTCUSD",1733492117339,0.20298,98532.0,98531.0,0.05]
["bitfinex","BTCUSD",1733492117549,0.0005777,98539.0,98538.0,0.05]
["bitfinex","BTCUSD",1733492117755,0.0005777,98539.0,98538.0,0.1]
["bitfinex","BTCUSD",1733492118633,0.0005777,98539.0,98538.0,0.05]
["bitfinex","BTCUSD",1733492118837,0.0005777,98539.0,98538.0,0.1]
["bitfinex","BTCUSD",1733492119858,0.0005777,98539.0,98538.0,0.123]
["bitfinex","BTCUSD",1733492120068,0.0005777,98539.0,98538.0,0.22904632]
["bitfinex","BTCUSD",1733492120278,0.0005777,98539.0,98538.0,0.22803154]
["bitfinex","BTCUSD",1733492120496,0.0005777,98539.0,98538.0,0.27803154]
["bitfinex","BTCUSD",1733492120706,0.00300188,98578.0,98577.0,0.302887]
["bitfinex","BTCUSD",1733492120911,0.0008656,98590.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492121118,0.0008656,98590.0,98586.0,0.1]
["bitfinex","BTCUSD",1733492121331,0.0008656,98590.0,98586.0,0.123]
["bitfinex","BTCUSD",1733492121538,1.86021334,98587.0,98586.0,0.123]
["bitfinex","BTCUSD",1733492122365,1.86021334,98587.0,98586.0,0.22803154]
["bitfinex","BTCUSD",1733492123226,1.86021334,98587.0,98586.0,0.123]
["bitfinex","BTCUSD",1733492123434,1.86021334,98587.0,98582.0,0.05]
["bitfinex","BTCUSD",1733492123649,1.86021334,98587.0,98575.0,0.05]
["bitfinex","BTCUSD",1733492123650,0.202893,98574.0,98573.0,0.05]
["bitfinex","BTCUSD",1733492124289,0.202893,98574.0,98570.0,0.05]
["bitfinex","BTCUSD",1733492124534,0.202893,98574.0,98573.0,0.05]
["bitfinex","BTCUSD",1733492124766,0.202908,98567.0,98566.0,0.05]
["bitfinex","BTCUSD",1733492125183,0.20292,98561.0,98556.0,0.05]
["bitfinex","BTCUSD",1733492125383,0.20292,98561.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492125584,0.20292,98561.0,98560.0,0.05]
["bitfinex","BTCUSD",1733492125797,0.202914,98564.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492126005,0.202928,98557.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492126209,0.202939,98552.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492126439,0.202928,98557.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492126655,0.27518983,98600.0,98569.0,0.05]
["bitfinex","BTCUSD",1733492126861,0.27518983,98600.0,98565.0,0.05]
["bitfinex","BTCUSD",1733492126862,0.202885,98578.0,98565.0,0.05]
["bitfinex","BTCUSD",1733492127067,1.60503154,98577.0,98547.0,0.05]
["bitfinex","BTCUSD",1733492127273,1.60503154,98577.0,98545.0,0.05]
["bitfinex","BTCUSD",1733492127274,0.202924,98559.0,98558.0,0.05]
["bitfinex","BTCUSD",1733492127494,0.00303105,98574.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492127697,0.00303105,98574.0,98565.0,0.05]
["bitfinex","BTCUSD",1733492127698,0.10806259,98574.0,98565.0,0.05]
["bitfinex","BTCUSD",1733492127922,0.10806259,98574.0,98567.0,0.05]
["bitfinex","BTCUSD",1733492128131,0.202912,98565.0,98560.0,0.05]
["bitfinex","BTCUSD",1733492128339,0.202912,98565.0,98529.0,0.202983]
["bitfinex","BTCUSD",1733492128340,0.10503154,98564.0,98546.0,0.05]
["bitfinex","BTCUSD",1733492128546,0.10503154,98564.0,98539.0,0.05]
["bitfinex","BTCUSD",1733492128547,0.202955,98544.0,98539.0,0.05]
["bitfinex","BTCUSD",1733492128781,0.202921,98561.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492128988,0.12090464,98564.0,98528.0,0.202986]
["bitfinex","BTCUSD",1733492128989,0.10503154,98560.0,98540.0,0.05]
["bitfinex","BTCUSD",1733492129192,0.10503154,98560.0,98550.0,0.05]
["bitfinex","BTCUSD",1733492129193,0.202941,98551.0,98550.0,0.05]
["bitfinex","BTCUSD",1733492129399,0.10503154,98560.0,98540.0,0.05]
["bitfinex","BTCUSD",1733492129605,0.202961,98541.0,98536.0,0.05]
["bitfinex","BTCUSD",1733492129815,0.405922,98541.0,98540.0,0.05]
["bitfinex","BTCUSD",1733492130026,0.10503154,98560.0,98535.0,0.05]
["bitfinex","BTCUSD",1733492130027,0.202972,98536.0,98535.0,0.05]
["bitfinex","BTCUSD",1733492130261,0.37931877,98560.0,98535.0,0.0005777]
["bitfinex","BTCUSD",1733492130262,0.202965,98539.0,98535.0,0.0005777]
["bitfinex","BTCUSD",1733492130496,0.202969,98537.0,98535.0,0.0005777]
["bitfinex","BTCUSD",1733492130741,0.10503154,98536.0,98535.0,0.0005777]
["bitfinex","BTCUSD",1733492131858,0.202969,98537.0,98535.0,0.0005777]
["bitfinex","BTCUSD",1733492132709,0.20294,98551.0,98538.0,0.05]
["bitfinex","BTCUSD",1733492132941,0.20294,98551.0,98535.0,0.0005777]
["bitfinex","BTCUSD",1733492132942,0.02065362,98554.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492133157,0.202933,98555.0,98552.0,0.05]
["bitfinex","BTCUSD",1733492133373,0.51089854,98555.0,98552.0,0.05]
["bitfinex","BTCUSD",1733492133593,0.202951,98546.0,98544.0,0.05]
["bitfinex","BTCUSD",1733492133817,0.202951,98546.0,98545.0,0.05]
["bitfinex","BTCUSD",1733492134018,0.202951,98546.0,98545.0,0.0558646]
["bitfinex","BTCUSD",1733492134229,0.30796454,98555.0,98545.0,0.0558646]
["bitfinex","BTCUSD",1733492134436,0.202934,98554.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492134877,0.202936,98553.0,98541.0,0.05]
["bitfinex","BTCUSD",1733492135087,0.20295,98547.0,98544.0,0.05]
["bitfinex","BTCUSD",1733492135548,0.20295,98547.0,98536.0,0.202971]
["bitfinex","BTCUSD",1733492135549,0.27428723,98580.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492135766,0.27428723,98580.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492135767,0.6815,98572.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492135978,0.6815,98572.0,98537.0,0.00101476]
["bitfinex","BTCUSD",1733492135979,0.00304432,98581.0,98571.0,0.05]
["bitfinex","BTCUSD",1733492136273,0.202872,98584.0,98580.0,0.05]
["bitfinex","BTCUSD",1733492136517,1.86004,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492137005,1.86004,98587.0,98586.0,0.1]
["bitfinex","BTCUSD",1733492137491,1.86021334,98587.0,98586.0,0.1]
["bitfinex","BTCUSD",1733492137991,1.86021334,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492138465,2.06307934,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492138688,1.86021334,98587.0,98586.0,0.05]
["bitfinex","BTCUSD",1733492139688,0.202868,98586.0,98584.0,0.05]
["bitfinex","BTCUSD",1733492139948,0.30790154,98585.0,98566.0,0.05]
["bitfinex","BTCUSD",1733492140207,0.202903,98569.0,98568.0,0.05]
["bitfinex","BTCUSD",1733492140506,0.202899,98571.0,98568.0,0.05]
["bitfinex","BTCUSD",1733492140738,0.202899,98571.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492140739,0.202917,98562.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492140949,0.202917,98562.0,98532.0,0.202979]
["bitfinex","BTCUSD",1733492140950,0.10503154,98561.0,98542.0,0.05]
["bitfinex","BTCUSD",1733492141159,0.10503154,98561.0,98548.0,0.05]
["bitfinex","BTCUSD",1733492141363,0.202924,98559.0,98552.0,0.05]
["bitfinex","BTCUSD",1733492141572,0.197976,98553.0,98552.0,0.05]
["bitfinex","BTCUSD",1733492141777,0.400912,98553.0,98552.0,0.05]
["bitfinex","BTCUSD",1733492141987,0.30795754,98558.0,98538.0,0.202967]
["bitfinex","BTCUSD",1733492141988,0.5065,98562.0,98557.0,0.05]
["bitfinex","BTCUSD",1733492142194,0.5065,98562.0,98524.0,0.05]
["bitfinex","BTCUSD",1733492142195,0.202934,98554.0,98545.0,0.05]
["bitfinex","BTCUSD",1733492142404,0.10503154,98561.0,98512.0,0.05]
["bitfinex","BTCUSD",1733492142405,0.202942,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733492143053,0.20294,98551.0,98549.0,0.05]
["bitfinex","BTCUSD",1733492143258,0.202942,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733492143472,0.202956,98544.0,98543.0,0.05]
["bitfinex","BTCUSD",1733492143675,0.202953,98545.0,98542.0,0.05]
["bitfinex","BTCUSD",1733492143676,0.202953,98545.0,98544.0,0.05]
["bitfinex","BTCUSD",1733492144800,0.202938,98552.0,98549.0,0.05]
["bitfinex","BTCUSD",1733492145024,0.202938,98552.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492145246,0.202937,98553.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492146106,0.202938,98552.0,98551.0,0.05]
["bitfinex","BTCUSD",1733492146341,0.202952,98545.0,98544.0,0.05]
["bitfinex","BTCUSD",1733492146793,0.51093654,98545.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492147054,0.202957,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492147269,0.30798854,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492147935,0.202942,98551.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492148140,0.50949442,98562.0,98550.0,0.05]
["bitfinex","BTCUSD",1733492148348,0.202924,98559.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492148552,0.202957,98543.0,98542.0,0.05017322]
["bitfinex","BTCUSD",1733492148753,0.30798854,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492149794,0.37937719,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492151337,1.80798854,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492151752,1.82809474,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492152381,0.30798854,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492152589,0.56048854,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492152788,0.56345878,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492154960,0.20592724,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492155406,0.20592724,98543.0,98542.0,0.05017322]
["bitfinex","BTCUSD",1733492155407,0.00297024,98543.0,98542.0,0.05017322]
["bitfinex","BTCUSD",1733492157321,0.10800178,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492157521,0.10800178,98543.0,98542.0,0.05017322]
["bitfinex","BTCUSD",1733492157647,0.10800178,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492157854,0.10800178,98543.0,98542.0,0.05017322]
["bitfinex","BTCUSD",1733492158258,0.10800178,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492159431,0.00297024,98543.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492159574,0.0008657,98550.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492159784,0.0008657,98550.0,98549.0,0.325944]
["bitfinex","BTCUSD",1733492160289,0.0008657,98550.0,98549.0,0.33118994]
["bitfinex","BTCUSD",1733492160494,0.0008657,98550.0,98549.0,0.12824594]
["bitfinex","BTCUSD",1733492161152,0.0008657,98550.0,98549.0,0.07824594]
["bitfinex","BTCUSD",1733492161376,0.0008657,98550.0,98549.0,0.00524594]
["bitfinex","BTCUSD",1733492161583,0.10589724,98550.0,98549.0,0.00524594]
["bitfinex","BTCUSD",1733492161803,0.10589724,98550.0,98547.0,0.05]
["bitfinex","BTCUSD",1733492161804,0.405888,98549.0,98547.0,0.05]
["bitfinex","BTCUSD",1733492162072,0.405888,98549.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492162073,0.202948,98547.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492162272,0.202953,98545.0,98544.0,0.05]
["bitfinex","BTCUSD",1733492163167,0.202953,98545.0,98542.0,0.00017322]
["bitfinex","BTCUSD",1733492163168,0.0008657,98550.0,98545.0,0.05]
["bitfinex","BTCUSD",1733492163341,0.0008657,98550.0,98549.0,0.05]
["bitfinex","BTCUSD",1733492163558,0.0008657,98550.0,98549.0,0.123]
["bitfinex","BTCUSD",1733492163770,0.0008657,98550.0,98549.0,0.12822901]
["bitfinex","BTCUSD",1733492163980,0.0008657,98550.0,98549.0,0.28067527]
["bitfinex","BTCUSD",1733492164181,0.0008657,98550.0,98549.0,0.35676055]
["bitfinex","BTCUSD",1733492164753,0.0008657,98550.0,98549.0,0.35628567]
["bitfinex","BTCUSD",1733492165934,0.0008657,98550.0,98549.0,0.25125413]
["bitfinex","BTCUSD",1733492166541,0.0008657,98550.0,98549.0,0.12775413]
["bitfinex","BTCUSD",1733492166891,0.0008657,98550.0,98549.0,0.23278567]
["bitfinex","BTCUSD",1733492168950,0.0008657,98550.0,98549.0,0.28278567]
["bitfinex","BTCUSD",1733492169148,0.0008656,98590.0,98549.0,0.28278567]
["bitfinex","BTCUSD",1733492169149,0.0008656,98590.0,98559.0,0.35244912]
["bitfinex","BTCUSD",1733492169436,6e-07,98560.0,98559.0,0.57728066]
["bitfinex","BTCUSD",1733492169610,0.0008656,98590.0,98585.0,0.32539512]
["bitfinex","BTCUSD",1733492170048,0.0008656,98590.0,98585.0,0.33061971]
["bitfinex","BTCUSD",1733492170940,0.00227263,98586.0,98585.0,0.33061971]
["bitfinex","BTCUSD",1733492171653,0.00227263,98586.0,98585.0,0.12774971]
["bitfinex","BTCUSD",1733492171851,0.00227263,98586.0,98584.0,0.04952512]
["bitfinex","BTCUSD",1733492172084,0.202884,98579.0,98577.0,0.04952512]
["bitfinex","BTCUSD",1733492172290,0.202884,98579.0,98557.0,0.202926]
["bitfinex","BTCUSD",1733492172291,0.202887,98577.0,98566.0,0.05]
["bitfinex","BTCUSD",1733492172526,1.60503154,98578.0,98566.0,0.05]
["bitfinex","BTCUSD",1733492172728,0.00227263,98586.0,98550.0,0.0797]
["bitfinex","BTCUSD",1733492172729,0.00227263,98586.0,98581.0,0.04952512]
["bitfinex","BTCUSD",1733492172931,0.00227263,98586.0,98550.0,0.0797]
["bitfinex","BTCUSD",1733492172932,0.202872,98584.0,98567.0,0.09952512]
["bitfinex","BTCUSD",1733492173135,0.10503154,98584.0,98581.0,0.04952512]
["bitfinex","BTCUSD",1733492173346,0.202876,98582.0,98581.0,0.04952512]
["bitfinex","BTCUSD",1733492174030,0.10503154,98584.0,98581.0,0.04952512]
["bitfinex","BTCUSD",1733492174239,0.00227263,98586.0,98581.0,0.09952512]
["bitfinex","BTCUSD",1733492174480,0.00227263,98586.0,98585.0,0.04952512]
["bitfinex","BTCUSD",1733492175280,0.10730417,98586.0,98577.0,0.04952512]
["bitfinex","BTCUSD",1733492175549,0.10503154,98585.0,98573.0,0.04952512]
["bitfinex","BTCUSD",1733492175808,0.10503154,98585.0,98584.0,0.04952512]
["bitfinex","BTCUSD",1733492176745,0.00227263,98586.0,98584.0,0.04952512]
["bitfinex","BTCUSD",1733492177002,0.00227263,98586.0,98585.0,0.04952512]
["bitfinex","BTCUSD",1733492177949,0.00227263,98586.0,98585.0,0.04452512]
["bitfinex","BTCUSD",1733492178185,0.00227263,98586.0,98585.0,0.04972672]
["bitfinex","BTCUSD",1733492178447,0.00227263,98586.0,98585.0,0.07272672]
["bitfinex","BTCUSD",1733492178965,0.00227263,98586.0,98585.0,0.04972672]
["bitfinex","BTCUSD",1733492179460,0.00227263,98586.0,98585.0,0.25525826]
["bitfinex","BTCUSD",1733492179689,0.00227263,98586.0,98585.0,0.30525826]
["bitfinex","BTCUSD",1733492180418,0.00227263,98586.0,98585.0,0.31530686]
["bitfinex","BTCUSD",1733492181615,1.86004,98587.0,98586.0,0.32039312]
["bitfinex","BTCUSD",1733492181842,1.86004,98587.0,98586.0,0.42542466]
["bitfinex","BTCUSD",1733492182070,1.86004,98587.0,98586.0,0.43062294]
["bitfinex","BTCUSD",1733492182793,1.552405,98587.0,98586.0,0.58062294]
["bitfinex","BTCUSD",1733492183014,1.25953552,98587.0,98586.0,0.58062294]
["bitfinex","BTCUSD",1733492183242,1.15306508,98587.0,98586.0,0.58062294]
["bitfinex","BTCUSD",1733492183478,1.15306508,98587.0,98586.0,0.60057329]
["bitfinex","BTCUSD",1733492183988,1.15306508,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492184495,1.15306508,98587.0,98586.0,0.59762294]
["bitfinex","BTCUSD",1733492184987,1.05163008,98587.0,98586.0,0.59762294]
["bitfinex","BTCUSD",1733492185484,0.95019508,98587.0,98586.0,0.59762294]
["bitfinex","BTCUSD",1733492185958,0.95019508,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492186435,0.38230948,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492186719,0.34173548,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492187175,0.33607464,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492187418,0.26948517,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492187654,0.22891317,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492188381,0.20862717,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492188655,0.18834117,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492188881,0.14776917,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492189326,0.12748217,98587.0,98586.0,0.62062294]
["bitfinex","BTCUSD",1733492189545,0.00484599,98587.0,98586.0,0.59762294]
["bitfinex","BTCUSD",1733492190510,5.9e-07,98590.0,98589.0,0.09452512]
["bitfinex","BTCUSD",1733492190745,5.9e-07,98590.0,98589.0,0.20057065]
["bitfinex","BTCUSD",1733492190982,5.9e-07,98590.0,98589.0,0.37730299]
["bitfinex","BTCUSD",1733492191240,0.0009026,98600.0,98599.0,0.29736612]
["bitfinex","BTCUSD",1733492191480,0.0009026,98600.0,98599.0,0.52539766]
["bitfinex","BTCUSD",1733492191733,0.0009026,98600.0,98599.0,0.58014348]
["bitfinex","BTCUSD",1733492191975,0.0009026,98600.0,98599.0,0.53014348]
["bitfinex","BTCUSD",1733492192190,0.0009026,98600.0,98599.0,0.38014348]
["bitfinex","BTCUSD",1733492192839,0.0009026,98600.0,98599.0,0.43014348]
["bitfinex","BTCUSD",1733492193486,0.0009026,98600.0,98599.0,0.58014348]
["bitfinex","BTCUSD",1733492193702,6e-07,98600.0,98599.0,0.58014348]
["bitfinex","BTCUSD",1733492194126,6e-07,98600.0,98599.0,0.43014348]
["bitfinex","BTCUSD",1733492194338,6e-07,98600.0,98599.0,0.38014348]
["bitfinex","BTCUSD",1733492194962,6e-07,98600.0,98599.0,0.35714348]
["bitfinex","BTCUSD",1733492195607,6e-07,98600.0,98599.0,0.31261836]
["bitfinex","BTCUSD",1733492195817,0.0815006,98600.0,98599.0,0.25211194]
["bitfinex","BTCUSD",1733492196031,0.0815006,98600.0,98599.0,0.04927094]
["bitfinex","BTCUSD",1733492196258,0.1306006,98600.0,98599.0,0.04927094]
["bitfinex","BTCUSD",1733492196470,0.1306006,98600.0,98599.0,0.04452512]
["bitfinex","BTCUSD",1733492197169,0.1314657,98600.0,98599.0,0.04452512]
["bitfinex","BTCUSD",1733492197388,0.1314657,98600.0,98599.0,0.09452512]
["bitfinex","BTCUSD",1733492198082,0.1314657,98600.0,98599.0,0.09928097]
["bitfinex","BTCUSD",1733492199189,0.1314657,98600.0,98599.0,0.30212197]
["bitfinex","BTCUSD",1733492199622,0.1314657,98600.0,98599.0,0.09928097]
["bitfinex","BTCUSD",1733492200768,0.1314657,98600.0,98599.0,0.20431251]
["bitfinex","BTCUSD",1733492203648,0.0009024,98640.0,98639.0,0.67531566]
["bitfinex","BTCUSD",1733492203865,0.0009024,98640.0,98639.0,0.68007113]
["bitfinex","BTCUSD",1733492204279,4e-07,98640.0,98639.0,0.68007113]
["bitfinex","BTCUSD",1733492204708,3.6e-07,98640.0,98639.0,0.68007113]
["bitfinex","BTCUSD",1733492205153,3.6e-07,98640.0,98639.0,0.63007113]
["bitfinex","BTCUSD",1733492205361,3.6e-07,98640.0,98639.0,0.48007113]
["bitfinex","BTCUSD",1733492205568,0.000865,98690.0,98668.0,0.04452512]
["bitfinex","BTCUSD",1733492205776,0.07717331,98670.0,98669.0,0.09452512]
["bitfinex","BTCUSD",1733492206215,0.07717331,98670.0,98669.0,0.30195983]
["bitfinex","BTCUSD",1733492206826,0.07717331,98670.0,98669.0,0.09926283]
["bitfinex","BTCUSD",1733492208596,0.07717331,98670.0,98669.0,0.30195983]
["bitfinex","BTCUSD",1733492208827,0.07717331,98670.0,98669.0,0.09926283]
["bitfinex","BTCUSD",1733492209070,0.07717331,98670.0,98669.0,0.00473771]
["bitfinex","BTCUSD",1733492209309,0.405394,98669.0,98664.0,0.05]
["bitfinex","BTCUSD",1733492209554,0.07717331,98670.0,98656.0,0.05]
["bitfinex","BTCUSD",1733492209797,0.07717331,98670.0,98655.0,0.05]
["bitfinex","BTCUSD",1733492209798,0.20272,98658.0,98655.0,0.05]
["bitfinex","BTCUSD",1733492210005,0.202712,98662.0,98657.0,0.00473865]
["bitfinex","BTCUSD",1733492210270,0.202712,98662.0,98651.0,0.04452512]
["bitfinex","BTCUSD",1733492210271,0.202715,98661.0,98659.0,0.04452512]
["bitfinex","BTCUSD",1733492210485,0.202711,98663.0,98656.0,0.00473877]
["bitfinex","BTCUSD",1733492210713,0.07717331,98670.0,98658.0,0.05]
["bitfinex","BTCUSD",1733492210714,0.202718,98659.0,98658.0,0.05]
["bitfinex","BTCUSD",1733492210947,0.01803283,98660.0,98659.0,0.02718637]
["bitfinex","BTCUSD",1733492211185,0.01803283,98660.0,98659.0,0.07171149]
["bitfinex","BTCUSD",1733492211409,0.01803283,98660.0,98659.0,0.04926838]
["bitfinex","BTCUSD",1733492211629,0.01803283,98660.0,98659.0,0.07645475]
["bitfinex","BTCUSD",1733492211630,0.04356291,98660.0,98659.0,0.07645475]
["bitfinex","BTCUSD",1733492211870,0.02972852,98660.0,98659.0,0.07171149]
["bitfinex","BTCUSD",1733492212115,0.02972852,98660.0,98659.0,0.18148629]
["bitfinex","BTCUSD",1733492212362,0.02972852,98660.0,98659.0,0.20448629]
["bitfinex","BTCUSD",1733492212577,0.02253117,98660.0,98659.0,0.20448629]
["bitfinex","BTCUSD",1733492213036,0.01803283,98660.0,98659.0,0.20448629]
["bitfinex","BTCUSD",1733492213476,0.01803283,98660.0,98659.0,0.18148629]
["bitfinex","BTCUSD",1733492213896,0.02252147,98660.0,98659.0,0.20448629]
["bitfinex","BTCUSD",1733492214133,0.01803283,98660.0,98659.0,0.20448629]
["bitfinex","BTCUSD",1733492215517,0.01803283,98660.0,98659.0,0.18148629]
["bitfinex","BTCUSD",1733492215721,0.01803283,98660.0,98659.0,0.18249975]
["bitfinex","BTCUSD",1733492216172,0.01803283,98660.0,98659.0,0.25549975]
["bitfinex","BTCUSD",1733492216387,0.01803283,98660.0,98659.0,0.45448629]
["bitfinex","BTCUSD",1733492216388,0.00708417,98660.0,98659.0,0.45448629]
["bitfinex","BTCUSD",1733492216826,0.00017331,98670.0,98659.0,0.45448629]
["bitfinex","BTCUSD",1733492216827,0.00017331,98670.0,98669.0,0.49740849]
["bitfinex","BTCUSD",1733492217041,0.00017331,98670.0,98669.0,0.60244003]
["bitfinex","BTCUSD",1733492217258,0.00017331,98670.0,98669.0,0.60715505]
["bitfinex","BTCUSD",1733492217492,0.00017331,98670.0,98669.0,0.65715505]
["bitfinex","BTCUSD",1733492217950,0.00017331,98670.0,98669.0,0.6894763]
["bitfinex","BTCUSD",1733492218167,0.00017331,98670.0,98669.0,0.72037347]
["bitfinex","BTCUSD",1733492219265,0.00017331,98670.0,98669.0,0.65715505]
["bitfinex","BTCUSD",1733492219489,0.00017331,98670.0,98669.0,0.6894763]
["bitfinex","BTCUSD",1733492219691,0.00017331,98670.0,98669.0,0.72037347]
["bitfinex","BTCUSD",1733492220154,0.0008644,98670.0,98669.0,0.66709415]
["bitfinex","BTCUSD",1733492221963,0.0008644,98670.0,98669.0,0.07642651]
["bitfinex","BTCUSD",1733492222176,0.0483644,98670.0,98669.0,0.07642651]
["bitfinex","BTCUSD",1733492223293,0.0483644,98670.0,98669.0,0.00471502]
["bitfinex","BTCUSD",1733492223523,0.484994,98669.0,98664.0,0.02718637]
["bitfinex","BTCUSD",1733492223744,0.20272,98659.0,98650.0,0.04452512]
["bitfinex","BTCUSD",1733492223994,0.202728,98655.0,98649.0,0.04452512]
["bitfinex","BTCUSD",1733492224219,0.30773054,98668.0,98651.0,0.00515719]
["bitfinex","BTCUSD",1733492224465,0.30773054,98668.0,98646.0,0.02718637]
["bitfinex","BTCUSD",1733492224466,0.1265,98651.0,98650.0,0.00515786]
["bitfinex","BTCUSD",1733492224680,0.1265,98651.0,98646.0,0.02718637]
["bitfinex","BTCUSD",1733492224896,0.1265,98651.0,98648.0,0.02718637]
["bitfinex","BTCUSD",1733492225333,0.1265,98651.0,98649.0,0.005158]
["bitfinex","BTCUSD",1733492225545,0.329236,98651.0,98649.0,0.005158]
["bitfinex","BTCUSD",1733492225769,0.329236,98651.0,98648.0,0.02718637]
["bitfinex","BTCUSD",1733492226234,0.329236,98651.0,98646.0,0.02718637]
["bitfinex","BTCUSD",1733492226235,0.202738,98650.0,98646.0,0.02718637]
["bitfinex","BTCUSD",1733492226469,0.1265,98651.0,98634.0,0.00101374]
["bitfinex","BTCUSD",1733492226470,0.1265,98651.0,98634.0,0.04452512]
["bitfinex","BTCUSD",1733492226707,0.1265,98651.0,98617.0,0.202802]
["bitfinex","BTCUSD",1733492226708,0.202754,98642.0,98639.0,0.02718637]
["bitfinex","BTCUSD",1733492227164,0.1265,98651.0,98645.0,0.02718637]
["bitfinex","BTCUSD",1733492227382,0.1265,98651.0,98648.0,0.02718637]
["bitfinex","BTCUSD",1733492227863,0.202736,98650.0,98649.0,0.00490038]
["bitfinex","BTCUSD",1733492228117,0.202736,98650.0,98648.0,0.02718637]
["bitfinex","BTCUSD",1733492228592,0.1265,98651.0,98648.0,0.02718637]
["bitfinex","BTCUSD",1733492228797,0.202736,98650.0,98648.0,0.02718637]
["bitfinex","BTCUSD",1733492229007,0.202736,98650.0,98649.0,0.00490038]
["bitfinex","BTCUSD",1733492229435,0.1265,98651.0,98650.0,0.02678637]
["bitfinex","BTCUSD",1733492229682,0.1265,98651.0,98648.0,0.07131149]
["bitfinex","BTCUSD",1733492229898,0.1265,98651.0,98616.0,0.05]
["bitfinex","BTCUSD",1733492229899,0.1265,98651.0,98650.0,0.07621173]
["bitfinex","BTCUSD",1733492230114,0.0008644,98670.0,98661.0,0.04452512]
["bitfinex","BTCUSD",1733492230115,0.1317,98669.0,98661.0,0.04452512]
["bitfinex","BTCUSD",1733492230347,0.1317,98669.0,98668.0,0.07131149]
["bitfinex","BTCUSD",1733492230776,0.1317,98669.0,98668.0,0.07620908]
["bitfinex","BTCUSD",1733492231669,0.1317,98669.0,98668.0,0.27890808]
["bitfinex","BTCUSD",1733492232089,0.1317,98669.0,98668.0,0.07620908]
["bitfinex","BTCUSD",1733492233391,0.1317,98669.0,98668.0,0.00489759]
["bitfinex","BTCUSD",1733492233625,0.13596249,98669.0,98657.0,0.02678637]
["bitfinex","BTCUSD",1733492233837,0.20272,98658.0,98657.0,0.02678637]
["bitfinex","BTCUSD",1733492234515,0.202731,98653.0,98650.0,0.0017288]
["bitfinex","BTCUSD",1733492234734,0.202731,98653.0,98651.0,0.02678637]
["bitfinex","BTCUSD",1733492235182,0.20272,98658.0,98651.0,0.02678637]
["bitfinex","BTCUSD",1733492235405,0.1317,98669.0,98650.0,0.0017288]
["bitfinex","BTCUSD",1733492235406,0.1317,98669.0,98661.0,0.02678637]
["bitfinex","BTCUSD",1733492235641,0.1317,98669.0,98668.0,0.07131149]
["bitfinex","BTCUSD",1733492235853,0.1317,98669.0,98666.0,0.00178637]
["bitfinex","BTCUSD",1733492235854,0.334399,98669.0,98666.0,0.00178637]
["bitfinex","BTCUSD",1733492236066,0.1317,98669.0,98668.0,0.00178637]
["bitfinex","BTCUSD",1733492236555,0.1317,98669.0,98668.0,0.04631149]
["bitfinex","BTCUSD",1733492236759,0.1317,98669.0,98668.0,0.17434303]
["bitfinex","BTCUSD",1733492236975,0.1317,98669.0,98668.0,0.00178637]
["bitfinex","BTCUSD",1733492237189,0.1317,98669.0,98661.0,0.04452512]
["bitfinex","BTCUSD",1733492237410,0.11668,98669.0,98661.0,0.00178637]
["bitfinex","BTCUSD",1733492237621,0.11668,98669.0,98661.0,0.04631149]
["bitfinex","BTCUSD",1733492238054,0.11668,98669.0,98668.0,0.04631149]
["bitfinex","BTCUSD",1733492238700,0.11668,98669.0,98668.0,0.04452512]
["bitfinex","BTCUSD",1733492238922,0.11668,98669.0,98668.0,0.04631149]
["bitfinex","BTCUSD",1733492239134,0.0008644,98670.0,98669.0,0.24900849]
["bitfinex","BTCUSD",1733492239554,0.0008644,98670.0,98669.0,0.37704003]
["bitfinex","BTCUSD",1733492240675,0.1,98676.0,98675.0,0.24721012]
["bitfinex","BTCUSD",1733492240887,0.1,98676.0,98675.0,0.37524166]
["bitfinex","BTCUSD",1733492241314,0.1,98676.0,98675.0,0.37978754]
["bitfinex","BTCUSD",1733492241537,0.1,98676.0,98675.0,0.38157391]
["bitfinex","BTCUSD",1733492242170,0.1,98676.0,98675.0,0.00633225]
["bitfinex","BTCUSD",1733492242387,0.1,98676.0,98675.0,0.05085737]
["bitfinex","BTCUSD",1733492242848,0.1,98676.0,98675.0,0.00454588]
["bitfinex","BTCUSD",1733492243058,0.1784,98676.0,98675.0,0.00454588]
["bitfinex","BTCUSD",1733492243308,0.1784,98676.0,98667.0,0.00178637]
["bitfinex","BTCUSD",1733492243522,0.225,98676.0,98667.0,0.00178637]
["bitfinex","BTCUSD",1733492243964,0.2251228,98676.0,98667.0,0.00178637]
["bitfinex","BTCUSD",1733492244654,0.0008644,98670.0,98665.0,0.00178637]
["bitfinex","BTCUSD",1733492245132,0.0008644,98670.0,98666.0,0.00454949]
["bitfinex","BTCUSD",1733492245606,0.0008644,98670.0,98665.0,0.20449137]
["bitfinex","BTCUSD",1733492245832,0.0008644,98670.0,98669.0,0.04631149]
["bitfinex","BTCUSD",1733492246068,0.0008644,98670.0,98669.0,0.15134303]
["bitfinex","BTCUSD",1733492246299,0.0008644,98670.0,98669.0,0.15589476]
["bitfinex","BTCUSD",1733492247338,0.0008644,98670.0,98669.0,0.17990816]
["bitfinex","BTCUSD",1733492248525,0.0008644,98670.0,98669.0,0.22990816]
["bitfinex","BTCUSD",1733492248760,0.0008644,98670.0,98669.0,0.17889476]
["bitfinex","BTCUSD",1733492249716,0.0008644,98670.0,98669.0,0.17990811]
["bitfinex","BTCUSD",1733492251328,0.0008644,98670.0,98669.0,0.05086322]
["bitfinex","BTCUSD",1733492253661,0.0008644,98670.0,98669.0,0.0063381]
["bitfinex","BTCUSD",1733492254122,0.0008644,98670.0,98669.0,0.05086322]
["bitfinex","BTCUSD",1733492255258,0.0008644,98670.0,98669.0,0.00455173]
["bitfinex","BTCUSD",1733492255756,0.0008644,98670.0,98669.0,0.00440849]
["bitfinex","BTCUSD",1733492256445,0.0008644,98670.0,98667.0,0.00178637]
["bitfinex","BTCUSD",1733492256921,0.0008644,98670.0,98668.0,0.004417]
["bitfinex","BTCUSD",1733492257420,0.0008644,98670.0,98665.0,0.202705]
["bitfinex","BTCUSD",1733492257421,0.0008644,98670.0,98669.0,0.24900849]
["bitfinex","BTCUSD",1733492257647,0.0008644,98670.0,98669.0,0.25342534]
["bitfinex","BTCUSD",1733492259749,0.13083516,98670.0,98669.0,0.00441685]
["bitfinex","BTCUSD",1733492259970,0.1265644,98670.0,98669.0,0.00441685]
["bitfinex","BTCUSD",1733492260184,0.13083505,98670.0,98665.0,0.00178637]
["bitfinex","BTCUSD",1733492260399,0.00427065,98669.0,98665.0,0.00178637]
["bitfinex","BTCUSD",1733492260641,0.00427065,98668.0,98667.0,0.00178637]
["bitfinex","BTCUSD",1733492260871,0.00427065,98668.0,98665.0,0.00178637]
["bitfinex","BTCUSD",1733492261088,0.00427065,98667.0,98665.0,0.00178637]
["bitfinex","BTCUSD",1733492261301,0.00427065,98666.0,98665.0,0.00178637]
["bitfinex","BTCUSD",1733492261523,0.00427065,98666.0,98665.0,0.04631149]
["bitfinex","BTCUSD",1733492261739,0.0796644,98670.0,98669.0,0.04631149]
["bitfinex","BTCUSD",1733492261957,0.00513564,98670.0,98669.0,0.04631149]
["bitfinex","BTCUSD",1733492262184,0.00513564,98670.0,98669.0,0.17978021]
["bitfinex","BTCUSD",1733492262185,0.0008644,98670.0,98669.0,0.17978021]
["bitfinex","BTCUSD",1733492262659,0.0008644,98670.0,98669.0,0.22876683]
["bitfinex","BTCUSD",1733492262877,0.1001228,98676.0,98675.0,0.27199649]
["bitfinex","BTCUSD",1733492263090,0.1001228,98676.0,98675.0,0.37702803]
["bitfinex","BTCUSD",1733492263316,0.1001228,98676.0,98675.0,0.38145]
["bitfinex","BTCUSD",1733492266386,0.1001228,98676.0,98675.0,0.38145]
["bitfinex","BTCUSD",1733492268380,0.1001228,98676.0,98675.0,0.25341846]
["bitfinex","BTCUSD",1733492269276,0.1001228,98676.0,98675.0,0.38145]
["bitfinex","BTCUSD",1733492271436,0.0798548,98676.0,98675.0,0.38145]
["bitfinex","BTCUSD",1733492271664,0.0190508,98676.0,98675.0,0.43145]
["bitfinex","BTCUSD",1733492271914,8e-07,98676.0,98675.0,0.43145]
["bitfinex","BTCUSD",1733492272162,8e-07,98676.0,98675.0,0.58145]
["bitfinex","BTCUSD",1733492272469,2e-07,98680.0,98679.0,0.47198849]
["bitfinex","BTCUSD",1733492272693,2e-07,98680.0,98679.0,0.90630543]
["bitfinex","BTCUSD",1733492272907,2e-07,98680.0,98679.0,0.71521069]
["bitfinex","BTCUSD",1733492273641,0.000865,98690.0,98679.0,0.71521069]
["bitfinex","BTCUSD",1733492273642,2e-07,98690.0,98689.0,0.32196749]
["bitfinex","BTCUSD",1733492273877,2e-07,98690.0,98689.0,0.42699903]
["bitfinex","BTCUSD",1733492274120,2e-07,98690.0,98689.0,0.38139433]
["bitfinex","BTCUSD",1733492274353,2e-07,98690.0,98689.0,0.37960796]
["bitfinex","BTCUSD",1733492274580,2e-07,98690.0,98689.0,0.38139433]
["bitfinex","BTCUSD",1733492276701,0.0003649,98700.0,98697.0,0.20264]
["bitfinex","BTCUSD",1733492276939,0.0003649,98700.0,98699.0,0.04631149]
["bitfinex","BTCUSD",1733492277405,0.0003649,98700.0,98699.0,0.00439383]
["bitfinex","BTCUSD",1733492277638,0.00682329,98727.0,98699.0,0.05070532]
["bitfinex","BTCUSD",1733492277856,0.202594,98720.0,98699.0,0.00439383]
["bitfinex","BTCUSD",1733492278085,0.10499154,98719.0,98699.0,0.00439383]
["bitfinex","BTCUSD",1733492278978,0.202597,98718.0,98699.0,0.00439383]
["bitfinex","BTCUSD",1733492279071,0.202599,98717.0,98699.0,0.306]
["bitfinex","BTCUSD",1733492279330,0.10503154,98717.0,98700.0,0.00439384]
["bitfinex","BTCUSD",1733492279813,0.202603,98715.0,98700.0,0.00439384]
["bitfinex","BTCUSD",1733492280063,0.10503154,98714.0,98700.0,0.00439384]
["bitfinex","BTCUSD",1733492280328,0.202615,98709.0,98700.0,0.00439384]
["bitfinex","BTCUSD",1733492280572,0.202608,98713.0,98700.0,0.00439384]
["bitfinex","BTCUSD",1733492280573,0.10503154,98708.0,98700.0,0.00439384]
["bitfinex","BTCUSD",1733492280803,0.129,98707.0,98699.0,0.306]
["bitfinex","BTCUSD",1733492281252,0.10503154,98706.0,98699.0,0.306]
["bitfinex","BTCUSD",1733492281507,0.405258,98703.0,98699.0,0.306]
["bitfinex","BTCUSD",1733492281733,0.202632,98701.0,98699.0,0.1779]
["bitfinex","BTCUSD",1733492281972,0.18443154,98700.0,98699.0,0.1779]
["bitfinex","BTCUSD",1733492283305,0.0794,98700.0,98699.0,0.1779]
["bitfinex","BTCUSD",1733492283544,0.44075405,98700.0,98699.0,0.1779]
["bitfinex","BTCUSD",1733492283773,0.44075405,98700.0,98663.0,0.00178637]
["bitfinex","BTCUSD",1733492283774,0.04821363,98692.0,98663.0,0.00178637]
["bitfinex","BTCUSD",1733492284012,0.11050642,98691.0,98663.0,0.00178637]
["bitfinex","BTCUSD",1733492284233,0.202663,98686.0,98663.0,0.00178637]
["bitfinex","BTCUSD",1733492284462,0.202667,98684.0,98663.0,0.00178637]
["bitfinex","BTCUSD",1733492284679,0.10503154,98683.0,98660.0,0.0017288]
["bitfinex","BTCUSD",1733492284904,0.0794,98681.0,98660.0,0.0017288]
["bitfinex","BTCUSD",1733492285158,0.10503154,98680.0,98660.0,0.0017288]
["bitfinex","BTCUSD",1733492285378,0.202677,98679.0,98660.0,0.0017288]
["bitfinex","BTCUSD",1733492285592,0.10503154,98678.0,98660.0,0.0017288]
["bitfinex","BTCUSD",1733492286026,0.0794,98681.0,98663.0,0.202708]
["bitfinex","BTCUSD",1733492286241,0.0794,98681.0,98663.0,0.20449437]
["bitfinex","BTCUSD",1733492286497,0.0794,98681.0,98663.0,0.00178637]
["bitfinex","BTCUSD",1733492286925,0.00794,98680.0,98663.0,0.00178637]
["bitfinex","BTCUSD",1733492287575,0.0794,98681.0,98660.0,0.04389189]
["bitfinex","BTCUSD",1733492287809,0.0794,98681.0,98661.0,0.202714]
["bitfinex","BTCUSD",1733492288032,0.0794,98681.0,98661.0,0.20719415]
["bitfinex","BTCUSD",1733492288252,0.0794,98681.0,98662.0,0.202712]
["bitfinex","BTCUSD",1733492288712,0.0794,98681.0,98663.0,0.00447986]
["bitfinex","BTCUSD",1733492289143,0.00794,98680.0,98663.0,0.00447986]
["bitfinex","BTCUSD",1733492289354,0.202677,98679.0,98663.0,0.00447986]
["bitfinex","BTCUSD",1733492289565,0.10503154,98678.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492289780,0.10929181,98678.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492290220,0.202681,98677.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492290431,0.10929181,98676.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492290665,0.00426027,98675.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492290900,0.02059302,98671.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492291152,0.10503154,98670.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492292125,0.02059302,98671.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492292126,0.02482942,98671.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492292354,0.0029658,98700.0,98660.0,0.00017331]
["bitfinex","BTCUSD",1733492292355,0.0042364,98695.0,98690.0,0.202653]
["bitfinex","BTCUSD",1733492292583,0.0042364,98695.0,98687.0,0.04389189]
["bitfinex","BTCUSD",1733492292807,0.0042364,98702.0,98691.0,0.00447815]
["bitfinex","BTCUSD",1733492293025,0.0313131,98702.0,98687.0,0.24655089]
["bitfinex","BTCUSD",1733492293249,0.10503154,98701.0,98687.0,0.04389189]
["bitfinex","BTCUSD",1733492293469,0.08503154,98701.0,98688.0,0.00447848]
["bitfinex","BTCUSD",1733492293913,0.08503154,98701.0,98684.0,0.04389189]
["bitfinex","BTCUSD",1733492294122,0.08003154,98701.0,98689.0,0.00447834]
["bitfinex","BTCUSD",1733492294349,0.08003154,98701.0,98684.0,0.04389189]
["bitfinex","BTCUSD",1733492294561,0.08889918,98701.0,98690.0,0.00447819]
["bitfinex","BTCUSD",1733492294789,0.08003154,98701.0,98681.0,0.04389189]
["bitfinex","BTCUSD",1733492295005,0.08003154,98701.0,98683.0,0.04389189]
["bitfinex","BTCUSD",1733492295467,0.08003154,98701.0,98689.0,0.001]
["bitfinex","BTCUSD",1733492295468,0.08703154,98701.0,98689.0,0.001]
["bitfinex","BTCUSD",1733492295907,0.08703154,98701.0,98690.0,0.00447819]
["bitfinex","BTCUSD",1733492295908,0.08003154,98701.0,98690.0,0.00447819]
["bitfinex","BTCUSD",1733492296125,0.00017311,98702.0,98690.0,0.00447819]
["bitfinex","BTCUSD",1733492296342,0.00017311,98702.0,98698.0,0.202636]
["bitfinex","BTCUSD",1733492296805,0.00017311,98702.0,98701.0,0.04389189]
["bitfinex","BTCUSD",1733492297029,0.00017311,98702.0,98701.0,0.17192343]
["bitfinex","BTCUSD",1733492297251,0.00017311,98702.0,98701.0,0.17570483]
["bitfinex","BTCUSD",1733492297724,0.00017311,98702.0,98701.0,0.17671789]
["bitfinex","BTCUSD",1733492298872,0.00117311,98702.0,98701.0,0.17671789]
["bitfinex","BTCUSD",1733492299339,0.00017311,98702.0,98701.0,0.17671789]
["bitfinex","BTCUSD",1733492299559,0.00017311,98702.0,98701.0,0.18171789]
["bitfinex","BTCUSD",1733492299788,0.00017311,98702.0,98701.0,0.18070483]
["bitfinex","BTCUSD",1733492300222,0.00017311,98702.0,98701.0,0.18171787]
["bitfinex","BTCUSD",1733492300695,0.00017311,98702.0,98701.0,0.18070483]
["bitfinex","BTCUSD",1733492300907,0.00017311,98702.0,98701.0,0.18171787]
["bitfinex","BTCUSD",1733492301131,0.00017311,98702.0,98701.0,0.0087814]
["bitfinex","BTCUSD",1733492301565,0.00017311,98702.0,98701.0,0.0037814]
["bitfinex","BTCUSD",1733492301817,0.00117311,98702.0,98701.0,0.0087814]
["bitfinex","BTCUSD",1733492302055,0.00117311,98702.0,98701.0,0.005]
["bitfinex","BTCUSD",1733492302272,0.00017311,98702.0,98701.0,0.00377231]
["bitfinex","BTCUSD",1733492302706,0.00017311,98702.0,98693.0,0.04389189]
["bitfinex","BTCUSD",1733492302707,0.00217311,98702.0,98693.0,0.04389189]
["bitfinex","BTCUSD",1733492302923,0.00217311,98702.0,98701.0,0.00377231]
["bitfinex","BTCUSD",1733492303135,0.00417311,98702.0,98695.0,0.202644]
["bitfinex","BTCUSD",1733492303357,0.00417311,98702.0,98701.0,0.00377231]
["bitfinex","BTCUSD",1733492303572,0.00417311,98702.0,98695.0,0.202642]
["bitfinex","BTCUSD",1733492303785,0.00417311,98702.0,98701.0,0.0476696]
["bitfinex","BTCUSD",1733492304000,0.00417311,98702.0,98701.0,0.24652389]
["bitfinex","BTCUSD",1733492304213,0.00417311,98702.0,98701.0,0.2503016]
["bitfinex","BTCUSD",1733492304459,0.00217311,98702.0,98701.0,0.2503016]
["bitfinex","BTCUSD",1733492304669,0.00417311,98702.0,98701.0,0.2503016]
["bitfinex","BTCUSD",1733492305980,0.00417311,98702.0,98701.0,0.48403314]
["bitfinex","BTCUSD",1733492306208,0.00417311,98702.0,98701.0,0.50703314]
["bitfinex","BTCUSD",1733492307519,0.00217311,98702.0,98701.0,0.50703314]
["bitfinex","BTCUSD",1733492307945,0.00117311,98702.0,98701.0,0.50703314]
["bitfinex","BTCUSD",1733492308165,0.00317311,98702.0,98701.0,0.50703314]
["bitfinex","BTCUSD",1733492308387,0.00217311,98702.0,98701.0,0.50703314]
["bitfinex","BTCUSD",1733492308598,0.00017311,98702.0,98701.0,0.51203314]
["bitfinex","BTCUSD",1733492309020,0.00017311,98702.0,98701.0,0.50703314]
["bitfinex","BTCUSD",1733492309480,0.00017311,98702.0,98701.0,0.51103314]
["bitfinex","BTCUSD",1733492309931,0.00017311,98702.0,98701.0,0.52003314]
["bitfinex","BTCUSD",1733492311080,0.00017311,98702.0,98701.0,0.51103314]
["bitfinex","BTCUSD",1733492311309,0.00017311,98702.0,98701.0,0.50703314]
["bitfinex","BTCUSD",1733492311528,0.0008641,98710.0,98709.0,0.24650689]
["bitfinex","BTCUSD",1733492311973,0.0008641,98710.0,98709.0,0.37830577]
["bitfinex","BTCUSD",1733492312197,0.0008641,98710.0,98709.0,0.52830577]
["bitfinex","BTCUSD",1733492312855,1e-07,98710.0,98709.0,0.52830577]
["bitfinex","BTCUSD",1733492313075,1e-07,98710.0,98709.0,0.52930577]
["bitfinex","BTCUSD",1733492313835,0.1047517,98760.0,98719.0,0.24648689]
["bitfinex","BTCUSD",1733492313836,9.3e-07,98730.0,98719.0,0.24648689]
["bitfinex","BTCUSD",1733492314074,6.3e-07,98740.0,98739.0,0.26944589]
["bitfinex","BTCUSD",1733492314316,6.3e-07,98740.0,98739.0,0.37447743]
["bitfinex","BTCUSD",1733492314559,6.3e-07,98740.0,98739.0,0.37823189]
["bitfinex","BTCUSD",1733492315421,0.00057766,98740.0,98739.0,0.38123189]
["bitfinex","BTCUSD",1733492315636,0.00057766,98740.0,98739.0,0.37823189]
["bitfinex","BTCUSD",1733492316123,0.00157766,98740.0,98739.0,0.26820035]
["bitfinex","BTCUSD",1733492317261,0.00157766,98740.0,98739.0,0.37323189]
["bitfinex","BTCUSD",1733492317482,6.6e-07,98745.0,98744.0,0.09389189]
["bitfinex","BTCUSD",1733492317699,6.6e-07,98745.0,98744.0,0.57547888]
["bitfinex","BTCUSD",1733492317920,7e-07,98745.0,98744.0,0.57820538]
["bitfinex","BTCUSD",1733492318607,0.0254517,98760.0,98759.0,0.41940489]
["bitfinex","BTCUSD",1733492318833,0.0254517,98760.0,98759.0,0.52443643]
["bitfinex","BTCUSD",1733492319059,0.0184517,98760.0,98759.0,0.52817343]
["bitfinex","BTCUSD",1733492319285,0.0184517,98760.0,98759.0,0.57817343]
["bitfinex","BTCUSD",1733492319772,0.0184517,98760.0,98759.0,0.58717343]
["bitfinex","BTCUSD",1733492320016,0.0194517,98760.0,98759.0,0.58717343]
["bitfinex","BTCUSD",1733492320236,0.0144517,98760.0,98759.0,0.58717343]
["bitfinex","BTCUSD",1733492320684,0.0144517,98760.0,98759.0,0.6455802]
["bitfinex","BTCUSD",1733492320938,0.0144517,98760.0,98759.0,0.61813866]
["bitfinex","BTCUSD",1733492321185,0.0144517,98760.0,98759.0,0.58717343]
["bitfinex","BTCUSD",1733492321431,7e-07,98760.0,98759.0,0.62713866]
["bitfinex","BTCUSD",1733492321658,0.00731,98765.0,98759.0,0.62713866]
["bitfinex","BTCUSD",1733492321659,0.00731,98765.0,98764.0,0.39639389]
["bitfinex","BTCUSD",1733492321890,0.00731,98765.0,98764.0,0.52442543]
["bitfinex","BTCUSD",1733492322117,0.00731,98765.0,98764.0,0.37812593]
["bitfinex","BTCUSD",1733492322118,0.00727,98765.0,98764.0,0.37812593]
["bitfinex","BTCUSD",1733492323008,0.00727,98765.0,98764.0,0.36412593]
["bitfinex","BTCUSD",1733492323234,0.00727,98765.0,98764.0,0.40906799]
["bitfinex","BTCUSD",1733492323463,0.00727,98765.0,98764.0,0.43340693]
["bitfinex","BTCUSD",1733492323987,0.00727,98765.0,98764.0,0.36412593]
["bitfinex","BTCUSD",1733492324467,0.000864,98770.0,98766.0,0.24638989]
["bitfinex","BTCUSD",1733492324709,0.000864,98770.0,98766.0,0.37442143]
["bitfinex","BTCUSD",1733492324980,0.000864,98770.0,98766.0,0.3781218]
["bitfinex","BTCUSD",1733492325671,0.000864,98770.0,98766.0,0.4356218]
["bitfinex","BTCUSD",1733492325917,0.000864,98770.0,98766.0,0.5856218]
["bitfinex","BTCUSD",1733492326385,0.000864,98770.0,98766.0,0.5806218]
["bitfinex","BTCUSD",1733492326616,0.038,98800.0,98779.0,0.24636389]
["bitfinex","BTCUSD",1733492326835,0.0011906,98780.0,98779.0,0.37439543]
["bitfinex","BTCUSD",1733492327050,0.0011906,98780.0,98779.0,0.37809421]
["bitfinex","BTCUSD",1733492327279,0.0011906,98780.0,98779.0,0.20617078]
["bitfinex","BTCUSD",1733492327517,0.0011906,98780.0,98779.0,0.00369878]
["bitfinex","BTCUSD",1733492327735,0.0011906,98780.0,98779.0,0.20617078]
["bitfinex","BTCUSD",1733492327736,0.00539888,98780.0,98779.0,0.20617078]
["bitfinex","BTCUSD",1733492327992,0.00539888,98780.0,98779.0,0.24636389]
["bitfinex","BTCUSD",1733492327993,0.0011906,98780.0,98779.0,0.24636389]
["bitfinex","BTCUSD",1733492328225,0.0011906,98780.0,98779.0,0.25006267]
["bitfinex","BTCUSD",1733492328482,0.0011906,98780.0,98779.0,0.25906267]
["bitfinex","BTCUSD",1733492328730,0.0011906,98780.0,98779.0,0.35509421]
["bitfinex","BTCUSD",1733492328949,0.0011906,98780.0,98779.0,0.38409421]
["bitfinex","BTCUSD",1733492329167,0.0011906,98780.0,98779.0,0.38609421]
["bitfinex","BTCUSD",1733492329413,0.0011906,98780.0,98779.0,0.39600618]
["bitfinex","BTCUSD",1733492329629,0.0011906,98780.0,98779.0,0.39400618]
["bitfinex","BTCUSD",1733492330804,0.06115629,98794.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733492331027,0.01072539,98793.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733492331265,0.01072539,98792.0,98790.0,0.00369743]
["bitfinex","BTCUSD",1733492331485,0.01072539,98791.0,98790.0,0.00369743]
["bitfinex","BTCUSD",1733492331703,0.01072539,98791.0,98788.0,0.404904]
["bitfinex","BTCUSD",1733492331953,0.06115629,98794.0,98790.0,0.00369743]
["bitfinex","BTCUSD",1733492332204,0.00660047,98793.0,98789.0,0.00369756]
["bitfinex","BTCUSD",1733492332445,0.06115629,98794.0,98779.0,0.00017297]
["bitfinex","BTCUSD",1733492332446,0.01705395,98792.0,98779.0,0.00017297]
["bitfinex","BTCUSD",1733492332711,0.01705395,98791.0,98790.0,0.00869743]
["bitfinex","BTCUSD",1733492332917,0.01705395,98791.0,98790.0,0.00469743]
["bitfinex","BTCUSD",1733492333139,0.01705395,98791.0,98790.0,0.004]
["bitfinex","BTCUSD",1733492333368,0.12208549,98791.0,98790.0,0.004]
["bitfinex","BTCUSD",1733492333594,0.12208549,98791.0,98779.0,0.00017297]
["bitfinex","BTCUSD",1733492333595,0.24838549,98791.0,98779.0,0.00017297]
["bitfinex","BTCUSD",1733492333843,0.00688057,98787.0,98779.0,0.00017297]
["bitfinex","BTCUSD",1733492334069,0.00688057,98785.0,98779.0,0.00017297]
["bitfinex","BTCUSD",1733492334335,0.01072576,98784.0,98779.0,0.00017297]
["bitfinex","BTCUSD",1733492334553,0.0801,98791.0,98780.0,0.00554472]
["bitfinex","BTCUSD",1733492334554,0.01705471,98783.0,98780.0,0.00554472]
["bitfinex","BTCUSD",1733492334792,0.00412529,98782.0,98780.0,0.00554472]
["bitfinex","BTCUSD",1733492335014,0.01705471,98781.0,98780.0,0.00554472]
["bitfinex","BTCUSD",1733492335497,0.01707401,98781.0,98780.0,0.00554472]
["bitfinex","BTCUSD",1733492335934,0.01707401,98781.0,98780.0,0.00654472]
["bitfinex","BTCUSD",1733492336169,0.01707401,98781.0,98780.0,0.20901472]
["bitfinex","BTCUSD",1733492336458,0.01707401,98781.0,98780.0,0.20801472]
["bitfinex","BTCUSD",1733492336692,0.01707401,98781.0,98780.0,0.21001472]
["bitfinex","BTCUSD",1733492338802,0.01707401,98781.0,98780.0,0.00754472]
["bitfinex","BTCUSD",1733492339481,0.01707401,98781.0,98780.0,0.00554472]
["bitfinex","BTCUSD",1733492339707,0.01074506,98781.0,98780.0,0.00654472]
["bitfinex","BTCUSD",1733492339931,0.2455766,98781.0,98780.0,0.00654472]
["bitfinex","BTCUSD",1733492340188,0.2455766,98781.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733492340189,0.00610811,98777.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733492340435,0.202494,98769.0,98737.0,0.05380168]
["bitfinex","BTCUSD",1733492340666,0.202494,98769.0,98740.0,0.202551]
["bitfinex","BTCUSD",1733492340667,0.1157766,98768.0,98740.0,0.202551]
["bitfinex","BTCUSD",1733492340886,0.1157766,98768.0,98760.0,0.001727]
["bitfinex","BTCUSD",1733492341557,0.01074506,98768.0,98760.0,0.001727]
["bitfinex","BTCUSD",1733492342000,0.1157766,98768.0,98760.0,0.001727]
["bitfinex","BTCUSD",1733492342223,0.12188471,98768.0,98760.0,0.001727]
["bitfinex","BTCUSD",1733492342449,0.24981938,98768.0,98760.0,0.001727]
["bitfinex","BTCUSD",1733492342674,0.33261938,98768.0,98760.0,0.001727]
["bitfinex","BTCUSD",1733492342940,0.25861711,98761.0,98760.0,0.001727]
["bitfinex","BTCUSD",1733492343170,0.05610811,98744.0,98710.0,0.04389189]
["bitfinex","BTCUSD",1733492343396,0.05610811,98744.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733492343397,0.202567,98733.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733492343619,0.202567,98733.0,98700.0,0.001728]
["bitfinex","BTCUSD",1733492343620,0.202601,98717.0,98700.0,0.001728]
["bitfinex","BTCUSD",1733492343846,0.01074506,98716.0,98700.0,0.001728]
["bitfinex","BTCUSD",1733492344071,0.11164389,98715.0,98700.0,0.001728]
["bitfinex","BTCUSD",1733492344308,0.00661235,98714.0,98700.0,0.001728]
["bitfinex","BTCUSD",1733492344569,0.00661235,98714.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733492344843,0.00413271,98715.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733492345051,0.00413271,98715.0,98700.0,0.00230503]
["bitfinex","BTCUSD",1733492345283,0.15503154,98732.0,98700.0,0.00230503]
["bitfinex","BTCUSD",1733492345284,0.00414094,98714.0,98705.0,0.202622]
["bitfinex","BTCUSD",1733492345513,0.00414094,98714.0,98700.0,0.00230503]
["bitfinex","BTCUSD",1733492345514,0.202593,98720.0,98700.0,0.00230503]
["bitfinex","BTCUSD",1733492345757,0.002,98714.0,98700.0,0.00230503]
["bitfinex","BTCUSD",1733492345982,0.004,98715.0,98713.0,0.05]
["bitfinex","BTCUSD",1733492346199,0.004,98715.0,98714.0,0.252605]
["bitfinex","BTCUSD",1733492346436,0.006,98715.0,98714.0,0.252605]
["bitfinex","BTCUSD",1733492346690,0.004,98715.0,98714.0,0.25745953]
["bitfinex","BTCUSD",1733492346950,0.004,98715.0,98714.0,0.30135142]
["bitfinex","BTCUSD",1733492347170,0.2515,98740.0,98714.0,0.30135142]
["bitfinex","BTCUSD",1733492347171,0.2515,98740.0,98714.0,0.27435142]
["bitfinex","BTCUSD",1733492347391,0.10503154,98739.0,98715.0,0.023]
["bitfinex","BTCUSD",1733492347607,0.005,98720.0,98715.0,0.26949389]
["bitfinex","BTCUSD",1733492347843,0.005,98720.0,98719.0,0.225595]
["bitfinex","BTCUSD",1733492348088,0.29164767,98740.0,98739.0,0.202554]
["bitfinex","BTCUSD",1733492348089,0.2515,98740.0,98739.0,0.202554]
["bitfinex","BTCUSD",1733492348306,0.00610811,98780.0,98739.0,0.42447743]
["bitfinex","BTCUSD",1733492348525,0.0798635,98790.0,98739.0,0.42447743]
["bitfinex","BTCUSD",1733492348526,0.68510811,98788.0,98761.0,0.023]
["bitfinex","BTCUSD",1733492348736,0.00610811,98782.0,98765.0,0.023]
["bitfinex","BTCUSD",1733492348960,0.00610811,98782.0,98760.0,0.202509]
["bitfinex","BTCUSD",1733492348961,0.00610811,98782.0,98760.0,0.252509]
["bitfinex","BTCUSD",1733492349187,0.679,98788.0,98767.0,0.023]
["bitfinex","BTCUSD",1733492349451,0.00688697,98777.0,98772.0,0.202485]
["bitfinex","BTCUSD",1733492349671,0.67917291,98788.0,98770.0,0.20249]
["bitfinex","BTCUSD",1733492349884,0.67917291,98788.0,98773.0,0.00489653]
["bitfinex","BTCUSD",1733492350100,0.002,98782.0,98772.0,0.202486]
["bitfinex","BTCUSD",1733492350328,0.002,98782.0,98774.0,0.00489961]
["bitfinex","BTCUSD",1733492350563,0.50517291,98788.0,98775.0,0.20248]
["bitfinex","BTCUSD",1733492350802,0.001,98782.0,98775.0,0.20738043]
["bitfinex","BTCUSD",1733492351250,0.50517291,98788.0,98775.0,0.20738043]
["bitfinex","BTCUSD",1733492351485,0.50517291,98788.0,98775.0,0.00490043]
["bitfinex","BTCUSD",1733492351949,0.50517291,98788.0,98756.0,0.202517]
["bitfinex","BTCUSD",1733492351950,0.11113965,98787.0,98756.0,0.202517]
["bitfinex","BTCUSD",1733492352185,0.11113965,98787.0,98774.0,0.002]
["bitfinex","BTCUSD",1733492352413,0.10503154,98787.0,98774.0,0.002]
["bitfinex","BTCUSD",1733492352857,0.50517291,98788.0,98775.0,0.00589628]
["bitfinex","BTCUSD",1733492353093,0.50517291,98788.0,98775.0,0.00489628]
["bitfinex","BTCUSD",1733492353546,0.002,98787.0,98775.0,0.00489628]
["bitfinex","BTCUSD",1733492353764,0.002,98787.0,98774.0,0.001]
["bitfinex","BTCUSD",1733492354201,0.10503154,98786.0,98763.0,0.24639589]
["bitfinex","BTCUSD",1733492354430,0.50517291,98788.0,98766.0,0.05]
["bitfinex","BTCUSD",1733492354645,0.50517291,98788.0,98763.0,0.04389189]
["bitfinex","BTCUSD",1733492354646,0.50617291,98788.0,98770.0,0.05]
["bitfinex","BTCUSD",1733492355074,0.50517291,98788.0,98770.0,0.05]
["bitfinex","BTCUSD",1733492355293,0.00017291,98788.0,98781.0,0.202467]
["bitfinex","BTCUSD",1733492355514,0.001,98786.0,98781.0,0.201467]
["bitfinex","BTCUSD",1733492355783,0.001,98786.0,98782.0,0.00489897]
["bitfinex","BTCUSD",1733492356000,0.001,98786.0,98785.0,0.023]
["bitfinex","BTCUSD",1733492356440,0.001,98786.0,98784.0,0.05]
["bitfinex","BTCUSD",1733492356441,0.001,98786.0,98784.0,0.023]
["bitfinex","BTCUSD",1733492356663,0.00017291,98788.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733492356881,0.00017291,98788.0,98786.0,0.023]
["bitfinex","BTCUSD",1733492357109,0.00017291,98788.0,98787.0,0.00489792]
["bitfinex","BTCUSD",1733492357541,0.02041193,98788.0,98787.0,0.00489792]
["bitfinex","BTCUSD",1733492357758,0.02447769,98788.0,98785.0,0.005]
["bitfinex","BTCUSD",1733492357988,0.02041193,98788.0,98787.0,0.00487159]
["bitfinex","BTCUSD",1733492358209,0.02041193,98788.0,98785.0,0.005]
["bitfinex","BTCUSD",1733492358427,0.02041193,98788.0,98787.0,0.00687154]
["bitfinex","BTCUSD",1733492358640,0.02447816,98788.0,98787.0,0.00687154]
["bitfinex","BTCUSD",1733492358857,0.02041193,98788.0,98787.0,0.02987611]
["bitfinex","BTCUSD",1733492359089,0.02041193,98788.0,98787.0,0.00687611]
["bitfinex","BTCUSD",1733492359543,0.00017291,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1733492359756,0.00017291,98788.0,98786.0,0.004]
["bitfinex","BTCUSD",1733492359975,0.00017291,98788.0,98767.0,0.225496]
["bitfinex","BTCUSD",1733492360198,0.10503154,98787.0,98785.0,0.002]
["bitfinex","BTCUSD",1733492360652,0.10503154,98787.0,98762.0,0.04389189]
["bitfinex","BTCUSD",1733492360653,0.202457,98786.0,98762.0,0.04389189]
["bitfinex","BTCUSD",1733492360881,0.10503154,98785.0,98762.0,0.04389189]
["bitfinex","BTCUSD",1733492361120,0.10503154,98785.0,98763.0,0.00485411]
["bitfinex","BTCUSD",1733492361555,0.10503154,98785.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733492361776,0.10503154,98785.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733492361777,0.001,98787.0,98771.0,0.202487]
["bitfinex","BTCUSD",1733492361994,0.001,98787.0,98776.0,0.023]
["bitfinex","BTCUSD",1733492362417,0.001,98787.0,98774.0,0.04389189]
["bitfinex","BTCUSD",1733492362420,0.001,98787.0,98772.0,0.00486252]
["bitfinex","BTCUSD",1733492362645,0.001,98787.0,98777.0,0.00485966]
["bitfinex","BTCUSD",1733492362881,0.001,98787.0,98768.0,0.04389189]
["bitfinex","BTCUSD",1733492363107,0.00017291,98788.0,98778.0,0.00486099]
["bitfinex","BTCUSD",1733492363346,0.00017291,98788.0,98784.0,0.31935289]
["bitfinex","BTCUSD",1733492363347,0.001,98785.0,98784.0,0.31935289]
["bitfinex","BTCUSD",1733492363807,0.00017291,98788.0,98787.0,0.04389189]
["bitfinex","BTCUSD",1733492364031,0.00017291,98788.0,98787.0,0.06689189]
["bitfinex","BTCUSD",1733492364272,0.00017291,98788.0,98787.0,0.22677985]
["bitfinex","BTCUSD",1733492365168,0.00017291,98788.0,98787.0,0.07174831]
["bitfinex","BTCUSD",1733492365379,0.00017291,98788.0,98787.0,0.12174831]
["bitfinex","BTCUSD",1733492366907,0.00017291,98788.0,98787.0,0.07174831]
["bitfinex","BTCUSD",1733492367124,0.00017291,98788.0,98787.0,0.07574831]
["bitfinex","BTCUSD",1733492367346,0.00017291,98788.0,98787.0,0.07774831]
["bitfinex","BTCUSD",1733492367753,0.00017291,98788.0,98787.0,0.12774831]
["bitfinex","BTCUSD",1733492368820,0.00017291,98788.0,98787.0,0.23277985]
["bitfinex","BTCUSD",1733492370372,0.00017291,98788.0,98787.0,0.07774831]
["bitfinex","BTCUSD",1733492373840,0.09535344,98813.0,98787.0,0.07774831]
["bitfinex","BTCUSD",1733492373841,0.31584147,98852.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492374034,0.505,98813.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492374247,0.10503154,98812.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492376034,0.10503154,98812.0,98801.0,0.00377156]
["bitfinex","BTCUSD",1733492376247,0.10503154,98812.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492376473,0.10603154,98812.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492376890,0.10499154,98812.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492377295,0.10599154,98812.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492377510,0.11804394,98810.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492377781,0.10503154,98809.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492378197,0.09969821,98809.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492378420,0.001,98812.0,98801.0,0.023]
["bitfinex","BTCUSD",1733492378632,0.679,98813.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492378847,0.11804394,98810.0,98801.0,0.00376932]
["bitfinex","BTCUSD",1733492379102,0.10503154,98809.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492379742,0.202412,98808.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492379955,0.10503154,98807.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492380164,0.202416,98806.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492380386,0.404841,98804.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492380588,0.202425,98802.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492380800,0.10503154,98801.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492381018,0.18183154,98801.0,98800.0,0.03245638]
["bitfinex","BTCUSD",1733492381450,0.18183154,98801.0,98780.0,0.0017302]
["bitfinex","BTCUSD",1733492381451,0.23608788,98790.0,98780.0,0.0017302]
["bitfinex","BTCUSD",1733492381705,0.202468,98781.0,98780.0,0.0017302]
["bitfinex","BTCUSD",1733492381926,0.30749954,98781.0,98780.0,0.0017302]
["bitfinex","BTCUSD",1733492382826,0.30749954,98781.0,98780.0,0.00190311]
["bitfinex","BTCUSD",1733492383084,0.31157538,98781.0,98780.0,0.00190311]
["bitfinex","BTCUSD",1733492383315,0.10603154,98781.0,98780.0,0.00290311]
["bitfinex","BTCUSD",1733492383546,0.10603154,98781.0,98780.0,0.00390311]
["bitfinex","BTCUSD",1733492383547,0.11610488,98781.0,98780.0,0.00390311]
["bitfinex","BTCUSD",1733492383780,0.10910488,98781.0,98780.0,0.00190311]
["bitfinex","BTCUSD",1733492384032,0.15519632,98781.0,98780.0,0.00190311]
["bitfinex","BTCUSD",1733492384321,0.15619632,98781.0,98780.0,0.00290311]
["bitfinex","BTCUSD",1733492384583,0.11010488,98781.0,98780.0,0.00290311]
["bitfinex","BTCUSD",1733492384862,0.5603783,98781.0,98780.0,0.00390311]
["bitfinex","BTCUSD",1733492385130,2.29581976,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492385363,2.19092484,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492385818,1.94092484,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492386090,0.26692484,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492386326,0.39222484,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492386566,0.29009992,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492386798,0.52866882,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492387030,1.02268101,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492387298,1.01861263,98781.0,98780.0,0.0016802]
["bitfinex","BTCUSD",1733492387543,1.01861263,98781.0,98741.0,0.01027805]
["bitfinex","BTCUSD",1733492387544,0.452509,98761.0,98741.0,0.01027805]
["bitfinex","BTCUSD",1733492387777,0.30754054,98761.0,98730.0,0.05]
["bitfinex","BTCUSD",1733492388300,0.35854509,98761.0,98730.0,0.05]
["bitfinex","BTCUSD",1733492388530,0.30754054,98761.0,98730.0,0.05]
["bitfinex","BTCUSD",1733492389237,0.30754054,98761.0,98722.0,0.202587]
["bitfinex","BTCUSD",1733492389531,0.31854054,98761.0,98760.0,0.0027304]
["bitfinex","BTCUSD",1733492389771,0.31854054,98761.0,98722.0,0.202587]
["bitfinex","BTCUSD",1733492389772,0.20254,98746.0,98722.0,0.05]
["bitfinex","BTCUSD",1733492390011,0.20254,98746.0,98712.0,0.250508]
["bitfinex","BTCUSD",1733492390012,0.11804394,98740.0,98714.0,0.05]
["bitfinex","BTCUSD",1733492390229,0.11804394,98740.0,98712.0,0.0479]
["bitfinex","BTCUSD",1733492390230,0.202556,98738.0,98723.0,0.00375071]
["bitfinex","BTCUSD",1733492390439,0.202556,98738.0,98712.0,0.0479]
["bitfinex","BTCUSD",1733492390440,0.10503154,98737.0,98714.0,0.05]
["bitfinex","BTCUSD",1733492390686,0.20255,98741.0,98712.0,0.0479]
["bitfinex","BTCUSD",1733492390687,0.202519,98756.0,98718.0,0.1]
["bitfinex","BTCUSD",1733492390944,0.40365494,98760.0,98721.0,0.05]
["bitfinex","BTCUSD",1733492390945,0.10503154,98749.0,98721.0,0.05]
["bitfinex","BTCUSD",1733492391191,0.004,98746.0,98721.0,0.05]
["bitfinex","BTCUSD",1733492391450,0.10503154,98745.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733492391679,0.10503154,98745.0,98722.0,0.00375294]
["bitfinex","BTCUSD",1733492391923,0.10503154,98745.0,98725.0,0.05]
["bitfinex","BTCUSD",1733492392193,0.10503154,98745.0,98733.0,0.202566]
["bitfinex","BTCUSD",1733492392435,0.007,98746.0,98741.0,0.405098]
["bitfinex","BTCUSD",1733492392695,0.007,98746.0,98742.0,0.00374649]
["bitfinex","BTCUSD",1733492392925,0.02068724,98762.0,98742.0,0.00374649]
["bitfinex","BTCUSD",1733492393148,0.02068724,98762.0,98743.0,0.00374862]
["bitfinex","BTCUSD",1733492393149,0.10503154,98749.0,98743.0,0.00374862]
["bitfinex","BTCUSD",1733492393418,0.02068724,98762.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733492393656,0.02068724,98762.0,98744.0,0.00374861]
["bitfinex","BTCUSD",1733492393883,0.02068724,98762.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733492394103,0.11804394,98760.0,98737.0,0.202558]
["bitfinex","BTCUSD",1733492394333,0.11804394,98760.0,98739.0,0.202554]
["bitfinex","BTCUSD",1733492394835,0.00302135,98761.0,98742.0,0.001]
["bitfinex","BTCUSD",1733492395286,0.040541,98752.0,98740.0,0.00374891]
["bitfinex","BTCUSD",1733492395524,0.040541,98752.0,98747.0,0.05]
["bitfinex","BTCUSD",1733492395745,0.52449693,98777.0,98748.0,0.202533]
["bitfinex","BTCUSD",1733492396004,0.545537,98765.0,98749.0,0.05]
["bitfinex","BTCUSD",1733492396265,0.2745,98784.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733492396525,0.10503154,98783.0,98763.0,0.05]
["bitfinex","BTCUSD",1733492396744,0.10503154,98783.0,98775.0,0.05]
["bitfinex","BTCUSD",1733492396745,0.02042161,98783.0,98775.0,0.05]
["bitfinex","BTCUSD",1733492396958,0.7565,98786.0,98776.0,0.202478]
["bitfinex","BTCUSD",1733492397205,0.7565,98786.0,98775.0,0.05]
["bitfinex","BTCUSD",1733492397414,0.7565,98786.0,98778.0,0.202474]
["bitfinex","BTCUSD",1733492397848,0.7565,98786.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733492398094,0.7565,98786.0,98780.0,0.252469]
["bitfinex","BTCUSD",1733492398095,0.2515,98786.0,98780.0,0.252469]
["bitfinex","BTCUSD",1733492398326,0.2515,98786.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733492398558,0.25167288,98786.0,98783.0,0.404926]
["bitfinex","BTCUSD",1733492398783,0.25367288,98786.0,98784.0,0.00338621]
["bitfinex","BTCUSD",1733492399009,0.25367288,98786.0,98785.0,0.202459]
["bitfinex","BTCUSD",1733492399234,0.25167288,98786.0,98784.0,0.00338621]
["bitfinex","BTCUSD",1733492399497,0.10503154,98785.0,98784.0,0.00338621]
["bitfinex","BTCUSD",1733492399998,0.10503154,98785.0,98776.0,0.05]
["bitfinex","BTCUSD",1733492400253,0.10503154,98785.0,98769.0,0.05]
["bitfinex","BTCUSD",1733492400482,0.10503154,98785.0,98759.0,0.0758]
["bitfinex","BTCUSD",1733492400483,0.25767288,98786.0,98776.0,0.05]
["bitfinex","BTCUSD",1733492400719,0.10503154,98785.0,98773.0,0.05]
["bitfinex","BTCUSD",1733492401092,0.10503154,98785.0,98777.0,0.00338724]
["bitfinex","BTCUSD",1733492401093,0.10803154,98785.0,98777.0,0.00338724]
["bitfinex","BTCUSD",1733492401250,0.10803154,98785.0,98776.0,0.05]
["bitfinex","BTCUSD",1733492401767,0.10803154,98785.0,98777.0,0.00338724]
["bitfinex","BTCUSD",1733492402234,0.10703154,98785.0,98776.0,0.05]
["bitfinex","BTCUSD",1733492402707,0.10903154,98785.0,98776.0,0.05]
["bitfinex","BTCUSD",1733492402941,0.10703154,98785.0,98775.0,0.05]
["bitfinex","BTCUSD",1733492403179,0.11103154,98785.0,98770.0,0.0017302]
["bitfinex","BTCUSD",1733492403460,0.11804394,98780.0,98770.0,0.0017302]
["bitfinex","BTCUSD",1733492403690,0.10503154,98779.0,98770.0,0.0017302]
["bitfinex","BTCUSD",1733492403933,0.10923401,98779.0,98770.0,0.0017302]
["bitfinex","BTCUSD",1733492404169,0.00420251,98785.0,98770.0,0.0017302]
["bitfinex","BTCUSD",1733492404427,0.10503154,98784.0,98770.0,0.0017302]
["bitfinex","BTCUSD",1733492404919,0.10503154,98784.0,98773.0,0.202482]
["bitfinex","BTCUSD",1733492405400,0.10503154,98784.0,98774.0,0.00459299]
["bitfinex","BTCUSD",1733492406108,0.005,98785.0,98782.0,0.202465]
["bitfinex","BTCUSD",1733492406378,0.25167288,98786.0,98785.0,0.275459]
["bitfinex","BTCUSD",1733492406608,0.00017288,98786.0,98785.0,0.325459]
["bitfinex","BTCUSD",1733492406856,0.00017288,98786.0,98785.0,0.33004581]
["bitfinex","BTCUSD",1733492408028,0.00017288,98786.0,98785.0,0.34044349]
["bitfinex","BTCUSD",1733492408511,0.00017288,98786.0,98785.0,0.34444349]
["bitfinex","BTCUSD",1733492410013,0.00117288,98786.0,98785.0,0.34544349]
["bitfinex","BTCUSD",1733492411518,0.0018651,98820.0,98804.0,0.05]
["bitfinex","BTCUSD",1733492411746,0.0018651,98820.0,98790.0,0.225449]
["bitfinex","BTCUSD",1733492411747,0.0018651,98820.0,98819.0,0.25239]
["bitfinex","BTCUSD",1733492412225,0.0018651,98820.0,98819.0,0.25694598]
["bitfinex","BTCUSD",1733492412577,0.0018651,98820.0,98819.0,0.38684598]
["bitfinex","BTCUSD",1733492412980,0.00203804,98820.0,98819.0,0.40984598]
["bitfinex","BTCUSD",1733492413266,0.00203804,98820.0,98819.0,0.41284598]
["bitfinex","BTCUSD",1733492413533,0.00203804,98820.0,98819.0,0.40984598]
["bitfinex","BTCUSD",1733492413778,0.00303804,98820.0,98819.0,0.41584598]
["bitfinex","BTCUSD",1733492413982,0.00303804,98820.0,98819.0,0.42580609]
["bitfinex","BTCUSD",1733492414208,0.00303804,98820.0,98819.0,0.53083763]
["bitfinex","BTCUSD",1733492414690,0.00303804,98820.0,98819.0,0.53383763]
["bitfinex","BTCUSD",1733492414914,0.00303804,98820.0,98819.0,0.53373763]
["bitfinex","BTCUSD",1733492415615,0.00303804,98820.0,98819.0,0.53073763]
["bitfinex","BTCUSD",1733492416073,0.001,98830.0,98825.0,0.302377]
["bitfinex","BTCUSD",1733492416354,0.001,98830.0,98825.0,0.43040854]
["bitfinex","BTCUSD",1733492416578,0.001,98830.0,98825.0,0.43493834]
["bitfinex","BTCUSD",1733492417783,0.01111879,98826.0,98825.0,0.44393834]
["bitfinex","BTCUSD",1733492418028,0.01011879,98826.0,98825.0,0.43993834]
["bitfinex","BTCUSD",1733492418505,0.01011879,98826.0,98825.0,0.43493834]
["bitfinex","BTCUSD",1733492418991,0.00468596,98877.0,98857.0,0.05]
["bitfinex","BTCUSD",1733492419251,0.10503154,98876.0,98857.0,0.05]
["bitfinex","BTCUSD",1733492419473,0.10503154,98876.0,98863.0,0.202298]
["bitfinex","BTCUSD",1733492419694,0.10503154,98876.0,98864.0,0.00449115]
["bitfinex","BTCUSD",1733492419953,0.00468596,98877.0,98871.0,0.202282]
["bitfinex","BTCUSD",1733492420224,0.00468596,98877.0,98864.0,0.00449115]
["bitfinex","BTCUSD",1733492420464,0.00526267,98877.0,98872.0,0.00448947]
["bitfinex","BTCUSD",1733492420692,0.00526267,98877.0,98873.0,0.00448581]
["bitfinex","BTCUSD",1733492421191,1.507,98876.0,98868.0,0.05]
["bitfinex","BTCUSD",1733492421423,0.00526267,98877.0,98876.0,0.05]
["bitfinex","BTCUSD",1733492421424,0.00926267,98877.0,98876.0,0.05]
["bitfinex","BTCUSD",1733492421694,0.00926267,98877.0,98876.0,0.073]
["bitfinex","BTCUSD",1733492421910,0.01326267,98877.0,98876.0,0.25674825]
["bitfinex","BTCUSD",1733492422350,0.01726267,98877.0,98876.0,0.27974825]
["bitfinex","BTCUSD",1733492422589,0.01726267,98877.0,98876.0,0.32974825]
["bitfinex","BTCUSD",1733492422590,0.01326267,98877.0,98876.0,0.32974825]
["bitfinex","BTCUSD",1733492423031,0.01326267,98877.0,98876.0,0.43477979]
["bitfinex","BTCUSD",1733492423032,0.00526267,98877.0,98876.0,0.43477979]
["bitfinex","BTCUSD",1733492423488,0.00522267,98877.0,98876.0,0.43477979]
["bitfinex","BTCUSD",1733492424322,0.00522267,98877.0,98876.0,0.43677979]
["bitfinex","BTCUSD",1733492424536,0.00522267,98877.0,98876.0,0.43477979]
["bitfinex","BTCUSD",1733492424779,0.00158691,98900.0,98888.0,0.123]
["bitfinex","BTCUSD",1733492425008,0.00158691,98900.0,98888.0,0.22803154]
["bitfinex","BTCUSD",1733492425230,0.5801729,98889.0,98888.0,0.22803154]
["bitfinex","BTCUSD",1733492425462,0.5801729,98889.0,98888.0,0.26634862]
["bitfinex","BTCUSD",1733492425695,0.5801729,98889.0,98888.0,0.26459175]
["bitfinex","BTCUSD",1733492425904,0.4818479,98889.0,98888.0,0.52735702]
["bitfinex","BTCUSD",1733492426156,0.4413979,98889.0,98888.0,0.60419175]
["bitfinex","BTCUSD",1733492426378,0.2121729,98889.0,98888.0,0.63467427]
["bitfinex","BTCUSD",1733492426600,1e-06,98899.0,98898.0,0.475228]
["bitfinex","BTCUSD",1733492426823,1e-06,98899.0,98898.0,0.43025954]
["bitfinex","BTCUSD",1733492427092,1e-06,98899.0,98898.0,0.43472651]
["bitfinex","BTCUSD",1733492427775,1e-06,98899.0,98898.0,0.10436697]
["bitfinex","BTCUSD",1733492427986,0.082901,98899.0,98898.0,0.01346697]
["bitfinex","BTCUSD",1733492428206,1.582901,98899.0,98898.0,0.01346697]
["bitfinex","BTCUSD",1733492428436,0.001001,98899.0,98898.0,0.013]
["bitfinex","BTCUSD",1733492428648,0.001001,98899.0,98898.0,0.1129]
["bitfinex","BTCUSD",1733492428871,1e-06,98899.0,98898.0,0.10801828]
["bitfinex","BTCUSD",1733492429093,1e-06,98899.0,98898.0,0.10401828]
["bitfinex","BTCUSD",1733492429310,0.001001,98899.0,98898.0,0.10401828]
["bitfinex","BTCUSD",1733492429969,0.001001,98899.0,98898.0,0.12701828]
["bitfinex","BTCUSD",1733492430180,0.002001,98899.0,98898.0,0.12701828]
["bitfinex","BTCUSD",1733492430685,1e-06,98899.0,98898.0,0.12701828]
["bitfinex","BTCUSD",1733492430937,0.001001,98899.0,98898.0,0.13001828]
["bitfinex","BTCUSD",1733492431175,0.00513428,98899.0,98898.0,0.23606089]
["bitfinex","BTCUSD",1733492431386,0.00413428,98899.0,98898.0,0.23504982]
["bitfinex","BTCUSD",1733492431838,0.00413428,98899.0,98898.0,0.23604982]
["bitfinex","BTCUSD",1733492432104,0.00413428,98899.0,98898.0,0.13101828]
["bitfinex","BTCUSD",1733492432328,0.00413428,98899.0,98898.0,0.05801828]
["bitfinex","BTCUSD",1733492432560,0.01074814,98899.0,98898.0,0.05801828]
["bitfinex","BTCUSD",1733492432790,0.01074814,98899.0,98898.0,0.10801828]
["bitfinex","BTCUSD",1733492433336,0.01064814,98899.0,98898.0,0.00811828]
["bitfinex","BTCUSD",1733492433605,0.0832,98897.0,98863.0,0.05]
["bitfinex","BTCUSD",1733492433838,0.0832,98897.0,98856.0,0.0499]
["bitfinex","BTCUSD",1733492433839,0.202346,98889.0,98859.0,0.05]
["bitfinex","BTCUSD",1733492434088,0.202346,98889.0,98866.0,0.202292]
["bitfinex","BTCUSD",1733492434089,0.30727754,98889.0,98866.0,0.202292]
["bitfinex","BTCUSD",1733492434317,0.3138914,98889.0,98863.0,0.0999]
["bitfinex","BTCUSD",1733492434547,0.3138914,98889.0,98863.0,0.0499]
["bitfinex","BTCUSD",1733492434775,0.3138914,98889.0,98863.0,0.0999]
["bitfinex","BTCUSD",1733492435008,0.3138914,98889.0,98888.0,0.0011729]
["bitfinex","BTCUSD",1733492435254,0.20227,98878.0,98854.0,0.202318]
["bitfinex","BTCUSD",1733492435518,0.1116454,98877.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733492435755,0.00661386,98877.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733492435972,0.00661386,98877.0,98861.0,0.0999]
["bitfinex","BTCUSD",1733492436239,0.00661386,98876.0,98861.0,0.0999]
["bitfinex","BTCUSD",1733492436467,0.00661386,98875.0,98861.0,0.05]
["bitfinex","BTCUSD",1733492436688,0.00661386,98874.0,98862.0,0.023]
["bitfinex","BTCUSD",1733492436914,0.00690247,98876.0,98862.0,0.023]
["bitfinex","BTCUSD",1733492436915,0.00661386,98873.0,98862.0,0.023]
["bitfinex","BTCUSD",1733492437165,0.00661386,98872.0,98862.0,0.024]
["bitfinex","BTCUSD",1733492437392,0.00661386,98871.0,98862.0,0.023]
["bitfinex","BTCUSD",1733492437625,0.00661386,98871.0,98861.0,0.0999]
["bitfinex","BTCUSD",1733492437626,0.00661386,98871.0,98861.0,0.023]
["bitfinex","BTCUSD",1733492437883,0.20229,98868.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492438113,0.0489,98869.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492438114,0.202304,98861.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492438356,0.00661386,98861.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492439092,0.00661386,98861.0,98860.0,0.051728]
["bitfinex","BTCUSD",1733492439315,0.00661386,98861.0,98860.0,0.024728]
["bitfinex","BTCUSD",1733492439541,0.00661386,98861.0,98860.0,0.02899645]
["bitfinex","BTCUSD",1733492440275,0.00661386,98861.0,98860.0,0.00599645]
["bitfinex","BTCUSD",1733492440773,0.12395841,98861.0,98860.0,0.00599645]
["bitfinex","BTCUSD",1733492441000,0.01461386,98861.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492441221,0.01161386,98861.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492441453,0.01464986,98861.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492441684,0.1196814,98861.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492441902,0.20029844,98861.0,98860.0,0.001728]
["bitfinex","BTCUSD",1733492442162,0.20232,98854.0,98837.0,0.0499]
["bitfinex","BTCUSD",1733492442375,0.00664986,98853.0,98837.0,0.0499]
["bitfinex","BTCUSD",1733492442614,0.008,98861.0,98838.0,0.00429537]
["bitfinex","BTCUSD",1733492442615,0.0475,98851.0,98838.0,0.00429537]
["bitfinex","BTCUSD",1733492442846,0.0475,98851.0,98829.0,0.0999]
["bitfinex","BTCUSD",1733492442847,0.1116814,98850.0,98829.0,0.0999]
["bitfinex","BTCUSD",1733492443298,0.00664986,98849.0,98830.0,0.00429705]
["bitfinex","BTCUSD",1733492443583,0.10503154,98848.0,98830.0,0.00429705]
["bitfinex","BTCUSD",1733492443813,0.10503154,98848.0,98838.0,0.001]
["bitfinex","BTCUSD",1733492443814,0.202344,98842.0,98838.0,0.001]
["bitfinex","BTCUSD",1733492444026,0.00017261,98850.0,98838.0,0.001]
["bitfinex","BTCUSD",1733492444027,0.282747,98840.0,98838.0,0.001]
["bitfinex","BTCUSD",1733492444254,0.10503154,98839.0,98838.0,0.001]
["bitfinex","BTCUSD",1733492444470,0.202368,98830.0,98809.0,0.05]
["bitfinex","BTCUSD",1733492444714,0.10503154,98829.0,98810.0,0.0499]
["bitfinex","BTCUSD",1733492444962,0.1116814,98829.0,98809.0,0.05]
["bitfinex","BTCUSD",1733492445202,0.202383,98823.0,98805.0,0.0499]
["bitfinex","BTCUSD",1733492445460,0.282486,98821.0,98797.0,0.05]
["bitfinex","BTCUSD",1733492445681,0.282486,98821.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733492445682,0.40774321,98821.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733492445905,0.40774321,98821.0,98784.0,0.0499]
["bitfinex","BTCUSD",1733492446162,0.40774321,98821.0,98782.0,0.05]
["bitfinex","BTCUSD",1733492446163,0.202422,98804.0,98782.0,0.05]
["bitfinex","BTCUSD",1733492446380,0.20535721,98821.0,98786.0,0.252357]
["bitfinex","BTCUSD",1733492446381,0.10503154,98803.0,98786.0,0.252357]
["bitfinex","BTCUSD",1733492446611,0.00415765,98803.0,98800.0,0.202428]
["bitfinex","BTCUSD",1733492446857,0.00415765,98803.0,98802.0,0.0999]
["bitfinex","BTCUSD",1733492447355,0.00415765,98803.0,98802.0,0.10491208]
["bitfinex","BTCUSD",1733492447587,0.08425765,98821.0,98820.0,0.0499]
["bitfinex","BTCUSD",1733492447844,0.00415765,98833.0,98822.0,0.023]
["bitfinex","BTCUSD",1733492448313,0.00663912,98836.0,98824.0,0.023]
["bitfinex","BTCUSD",1733492448568,0.00663912,98836.0,98830.0,0.0499]
["bitfinex","BTCUSD",1733492448782,0.0819,98838.0,98830.0,0.0499]
["bitfinex","BTCUSD",1733492449020,0.0819,98838.0,98831.0,0.00500415]
["bitfinex","BTCUSD",1733492449516,0.00413164,98837.0,98831.0,0.00500415]
["bitfinex","BTCUSD",1733492449754,0.202359,98834.0,98831.0,0.00500415]
["bitfinex","BTCUSD",1733492449976,0.202363,98832.0,98831.0,0.00500415]
["bitfinex","BTCUSD",1733492450190,0.202363,98832.0,98812.0,0.0499]
["bitfinex","BTCUSD",1733492450191,0.202376,98826.0,98812.0,0.0499]
["bitfinex","BTCUSD",1733492450414,0.10503154,98825.0,98810.0,0.0017294]
["bitfinex","BTCUSD",1733492450868,0.10503154,98825.0,98811.0,0.00500166]
["bitfinex","BTCUSD",1733492451082,0.10916242,98825.0,98811.0,0.00500166]
["bitfinex","BTCUSD",1733492451357,0.10916242,98825.0,98810.0,0.0017294]
["bitfinex","BTCUSD",1733492451810,0.00413088,98829.0,98811.0,0.02800491]
["bitfinex","BTCUSD",1733492452039,0.10503154,98829.0,98815.0,0.023]
["bitfinex","BTCUSD",1733492452263,0.00413088,98836.0,98811.0,0.00500491]
["bitfinex","BTCUSD",1733492452264,0.00413088,98836.0,98827.0,0.0499]
["bitfinex","BTCUSD",1733492452740,0.00413088,98836.0,98828.0,0.00500433]
["bitfinex","BTCUSD",1733492452951,0.00413088,98837.0,98828.0,0.00500433]
["bitfinex","BTCUSD",1733492453159,0.0819,98838.0,98828.0,0.00500433]
["bitfinex","BTCUSD",1733492453372,0.004,98829.0,98828.0,0.00500433]
["bitfinex","BTCUSD",1733492453586,0.18093154,98838.0,98828.0,0.00500433]
["bitfinex","BTCUSD",1733492454021,0.18093154,98838.0,98827.0,0.0499]
["bitfinex","BTCUSD",1733492454269,0.002,98837.0,98827.0,0.0499]
["bitfinex","BTCUSD",1733492454506,0.00304871,98845.0,98834.0,0.023]
["bitfinex","BTCUSD",1733492454722,0.6375,98849.0,98828.0,0.0050019]
["bitfinex","BTCUSD",1733492454723,0.10503154,98844.0,98828.0,0.0050019]
["bitfinex","BTCUSD",1733492454967,0.002,98838.0,98828.0,0.0050019]
["bitfinex","BTCUSD",1733492455184,0.10503154,98838.0,98825.0,0.023]
["bitfinex","BTCUSD",1733492455398,0.01072866,98848.0,98840.0,0.0499]
["bitfinex","BTCUSD",1733492455622,0.10503154,98847.0,98840.0,0.0499]
["bitfinex","BTCUSD",1733492456043,0.10503154,98847.0,98841.0,0.00507711]
["bitfinex","BTCUSD",1733492456482,0.10503154,98847.0,98840.0,0.0499]
["bitfinex","BTCUSD",1733492456915,0.10503154,98847.0,98841.0,0.00507711]
["bitfinex","BTCUSD",1733492457345,0.10703154,98847.0,98841.0,0.00507711]
["bitfinex","BTCUSD",1733492457536,0.002,98847.0,98846.0,0.0499]
["bitfinex","BTCUSD",1733492457793,0.008,98847.0,98846.0,0.0499]
["bitfinex","BTCUSD",1733492458022,0.008,98847.0,98846.0,0.00512899]
["bitfinex","BTCUSD",1733492458270,0.002,98847.0,98846.0,0.05502899]
["bitfinex","BTCUSD",1733492458513,0.006,98847.0,98846.0,0.0499]
["bitfinex","BTCUSD",1733492458743,0.002,98847.0,98846.0,0.05502899]
["bitfinex","BTCUSD",1733492459033,0.002,98847.0,98838.0,0.252249]
["bitfinex","BTCUSD",1733492459255,0.00413435,98848.0,98846.0,0.0499]
["bitfinex","BTCUSD",1733492459702,0.00413435,98848.0,98847.0,0.00512881]
["bitfinex","BTCUSD",1733492460140,0.10916589,98848.0,98846.0,0.001]
["bitfinex","BTCUSD",1733492460371,0.11016589,98847.0,98846.0,0.001]
["bitfinex","BTCUSD",1733492460597,0.10916589,98847.0,98836.0,0.202355]
["bitfinex","BTCUSD",1733492461044,0.00661907,98848.0,98835.0,0.0499]
["bitfinex","BTCUSD",1733492461045,0.00413435,98846.0,98838.0,0.202351]
["bitfinex","BTCUSD",1733492461271,0.001,98848.0,98847.0,0.1229]
["bitfinex","BTCUSD",1733492461488,0.00514299,98848.0,98847.0,0.43127507]
["bitfinex","BTCUSD",1733492461706,0.00514299,98848.0,98847.0,0.43539086]
["bitfinex","BTCUSD",1733492461707,0.001,98848.0,98847.0,0.43539086]
["bitfinex","BTCUSD",1733492461929,0.01077277,98880.0,98867.0,0.023]
["bitfinex","BTCUSD",1733492462159,0.01077277,98879.0,98870.0,0.0499]
["bitfinex","BTCUSD",1733492462398,0.39288043,98878.0,98847.0,0.00512732]
["bitfinex","BTCUSD",1733492462621,0.39288043,98878.0,98813.0,0.08830367]
["bitfinex","BTCUSD",1733492462622,0.39288043,98878.0,98833.0,0.0499]
["bitfinex","BTCUSD",1733492462623,0.17669382,98860.0,98833.0,0.0499]
["bitfinex","BTCUSD",1733492462868,0.20333,98848.0,98847.0,0.006]
["bitfinex","BTCUSD",1733492463101,0.10603154,98848.0,98847.0,0.006]
["bitfinex","BTCUSD",1733492463315,0.10603154,98848.0,98823.0,0.05]
["bitfinex","BTCUSD",1733492463316,0.10917453,98848.0,98831.0,0.0499]
["bitfinex","BTCUSD",1733492463541,0.00414299,98847.0,98831.0,0.0499]
["bitfinex","BTCUSD",1733492463759,0.00414299,98846.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733492463976,0.11581743,98845.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733492464203,0.01078589,98844.0,98833.0,0.20236]
["bitfinex","BTCUSD",1733492464392,0.01078589,98844.0,98834.0,0.023]
["bitfinex","BTCUSD",1733492464655,0.01078589,98843.0,98835.0,0.202357]
["bitfinex","BTCUSD",1733492464896,0.01078589,98843.0,98833.0,0.00057671]
["bitfinex","BTCUSD",1733492465110,0.0066429,98842.0,98839.0,0.01]
["bitfinex","BTCUSD",1733492465353,0.01078589,98842.0,98839.0,0.01]
["bitfinex","BTCUSD",1733492465564,0.00414299,98842.0,98841.0,0.0499]
["bitfinex","BTCUSD",1733492465782,0.00414299,98842.0,98841.0,0.275245]
["bitfinex","BTCUSD",1733492465998,0.0066429,98844.0,98843.0,0.0729]
["bitfinex","BTCUSD",1733492466222,0.0066429,98858.0,98848.0,0.073]
["bitfinex","BTCUSD",1733492466454,0.0808,98874.0,98857.0,0.1229]
["bitfinex","BTCUSD",1733492466672,0.01080371,98873.0,98872.0,0.202281]
["bitfinex","BTCUSD",1733492466930,0.01080371,98873.0,98871.0,0.0499]
["bitfinex","BTCUSD",1733492467159,0.01080371,98873.0,98872.0,0.20714695]
["bitfinex","BTCUSD",1733492467375,0.01080318,98873.0,98872.0,0.20714695]
["bitfinex","BTCUSD",1733492467828,0.01080318,98873.0,98872.0,0.33004695]
["bitfinex","BTCUSD",1733492467829,0.00415474,98873.0,98872.0,0.33004695]
["bitfinex","BTCUSD",1733492468062,0.00915474,98873.0,98872.0,0.33004695]
["bitfinex","BTCUSD",1733492468286,0.00432742,98873.0,98872.0,0.33004695]
["bitfinex","BTCUSD",1733492468505,0.00017268,98873.0,98872.0,0.33004695]
["bitfinex","BTCUSD",1733492468734,0.00817268,98873.0,98872.0,0.33004695]
["bitfinex","BTCUSD",1733492468948,0.00217268,98873.0,98872.0,0.33004695]
["bitfinex","BTCUSD",1733492469171,0.00317268,98873.0,98872.0,0.43507849]
["bitfinex","BTCUSD",1733492469617,0.00317268,98873.0,98872.0,0.43607849]
["bitfinex","BTCUSD",1733492469844,0.00317268,98873.0,98872.0,0.33104695]
["bitfinex","BTCUSD",1733492470285,0.00317268,98873.0,98872.0,0.43607849]
["bitfinex","BTCUSD",1733492470513,0.00017268,98873.0,98872.0,0.43607849]
["bitfinex","BTCUSD",1733492470954,0.00017268,98873.0,98872.0,0.43707849]
["bitfinex","BTCUSD",1733492471881,0.00017268,98873.0,98872.0,0.33204695]
["bitfinex","BTCUSD",1733492472109,0.00017268,98873.0,98872.0,0.00686595]
["bitfinex","BTCUSD",1733492472338,0.00017268,98873.0,98872.0,0.10676595]
["bitfinex","BTCUSD",1733492472561,0.00017268,98873.0,98872.0,0.21179749]
["bitfinex","BTCUSD",1733492473006,0.00664282,98899.0,98898.0,0.0999]
["bitfinex","BTCUSD",1733492473228,0.00245091,98900.0,98899.0,0.0999]
["bitfinex","BTCUSD",1733492473442,0.00245091,98900.0,98899.0,0.1229]
["bitfinex","BTCUSD",1733492473657,0.00245091,98900.0,98899.0,0.12756517]
["bitfinex","BTCUSD",1733492474582,0.00245091,98900.0,98899.0,0.00466517]
["bitfinex","BTCUSD",1733492475043,0.00754521,98900.0,98890.0,0.0999]
["bitfinex","BTCUSD",1733492475284,0.00345091,98900.0,98899.0,0.0999]
["bitfinex","BTCUSD",1733492475726,0.00345091,98900.0,98899.0,0.10455978]
["bitfinex","BTCUSD",1733492476204,0.00345091,98900.0,98899.0,0.12755978]
["bitfinex","BTCUSD",1733492476665,0.00754478,98900.0,98899.0,0.12755978]
["bitfinex","BTCUSD",1733492477120,0.00754478,98900.0,98899.0,0.00465978]
["bitfinex","BTCUSD",1733492477562,0.00754478,98900.0,98892.0,0.023]
["bitfinex","BTCUSD",1733492477815,0.00754478,98900.0,98891.0,0.0499]
["bitfinex","BTCUSD",1733492477816,0.00409387,98899.0,98891.0,0.0499]
["bitfinex","BTCUSD",1733492478114,0.00409387,98899.0,98893.0,0.00466156]
["bitfinex","BTCUSD",1733492478115,0.00409387,98898.0,98893.0,0.00466156]
["bitfinex","BTCUSD",1733492478345,0.00409387,98898.0,98875.0,0.202274]
["bitfinex","BTCUSD",1733492478346,0.202235,98895.0,98892.0,0.00466174]
["bitfinex","BTCUSD",1733492478595,0.202235,98895.0,98853.0,0.13264516]
["bitfinex","BTCUSD",1733492478596,0.202267,98880.0,98869.0,0.0499]
["bitfinex","BTCUSD",1733492478820,0.00409387,98879.0,98869.0,0.0499]
["bitfinex","BTCUSD",1733492479036,0.10503154,98880.0,98869.0,0.0499]
["bitfinex","BTCUSD",1733492479037,0.00409387,98878.0,98873.0,0.00466513]
["bitfinex","BTCUSD",1733492479252,0.00409387,98878.0,98869.0,0.0499]
["bitfinex","BTCUSD",1733492479253,0.00409387,98879.0,98869.0,0.0499]
["bitfinex","BTCUSD",1733492479481,0.00409387,98878.0,98869.0,0.252186]
["bitfinex","BTCUSD",1733492479698,0.10503154,98880.0,98869.0,0.252186]
["bitfinex","BTCUSD",1733492479699,0.00409528,98879.0,98869.0,0.252186]
["bitfinex","BTCUSD",1733492479928,0.00409528,98879.0,98841.0,0.13264516]
["bitfinex","BTCUSD",1733492479929,0.00409528,98879.0,98878.0,0.1229]
["bitfinex","BTCUSD",1733492480142,0.00409528,98887.0,98884.0,0.023]
["bitfinex","BTCUSD",1733492480372,0.00409528,98896.0,98892.0,0.32514]
["bitfinex","BTCUSD",1733492480594,0.00409528,98896.0,98895.0,0.0729]
["bitfinex","BTCUSD",1733492480824,0.00655411,98908.0,98898.0,0.0999]
["bitfinex","BTCUSD",1733492480825,0.002,98899.0,98898.0,0.0999]
["bitfinex","BTCUSD",1733492481048,0.00609637,98899.0,98898.0,0.1229]
["bitfinex","BTCUSD",1733492481269,0.00409637,98899.0,98898.0,0.12756067]
["bitfinex","BTCUSD",1733492481512,0.00409637,98899.0,98898.0,0.07756067]
["bitfinex","BTCUSD",1733492482468,0.04909637,98899.0,98898.0,0.00466067]
["bitfinex","BTCUSD",1733492482712,0.4909941,98899.0,98898.0,0.00466067]
["bitfinex","BTCUSD",1733492482931,0.4909941,98899.0,98884.0,0.0499]
["bitfinex","BTCUSD",1733492482932,0.11568202,98899.0,98884.0,0.0499]
["bitfinex","BTCUSD",1733492483147,0.00655411,98898.0,98894.0,0.202236]
["bitfinex","BTCUSD",1733492483374,0.00655411,98898.0,98897.0,0.0499]
["bitfinex","BTCUSD",1733492483586,0.01065048,98898.0,98897.0,0.30213]
["bitfinex","BTCUSD",1733492483814,8.1e-07,98910.0,98909.0,0.302106]
["bitfinex","BTCUSD",1733492484046,8.1e-07,98910.0,98909.0,0.40713754]
["bitfinex","BTCUSD",1733492484302,8.1e-07,98910.0,98909.0,0.43479317]
["bitfinex","BTCUSD",1733492484522,8.1e-07,98910.0,98909.0,0.32976163]
["bitfinex","BTCUSD",1733492484742,0.0925,98918.0,98917.0,0.225189]
["bitfinex","BTCUSD",1733492484952,0.0925,98918.0,98917.0,0.325089]
["bitfinex","BTCUSD",1733492485164,0.0925,98918.0,98917.0,0.32974321]
["bitfinex","BTCUSD",1733492485386,0.0925,98918.0,98917.0,0.12755421]
["bitfinex","BTCUSD",1733492485873,0.0018641,98920.0,98919.0,0.0999]
["bitfinex","BTCUSD",1733492486092,0.0018641,98920.0,98919.0,0.1229]
["bitfinex","BTCUSD",1733492486311,0.0018641,98920.0,98919.0,0.12754763]
["bitfinex","BTCUSD",1733492486967,0.0018641,98920.0,98919.0,0.02764763]
["bitfinex","BTCUSD",1733492487184,0.0018641,98920.0,98919.0,0.00664763]
["bitfinex","BTCUSD",1733492487397,0.10689564,98920.0,98919.0,0.00664763]
["bitfinex","BTCUSD",1733492487609,0.11345165,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1733492488047,0.11345165,98920.0,98910.0,0.202204]
["bitfinex","BTCUSD",1733492488048,0.01042011,98920.0,98910.0,0.202204]
["bitfinex","BTCUSD",1733492488328,0.00655601,98919.0,98918.0,0.302085]
["bitfinex","BTCUSD",1733492488547,0.00651601,98919.0,98918.0,0.302085]
["bitfinex","BTCUSD",1733492488764,0.0058641,98920.0,98919.0,0.1009]
["bitfinex","BTCUSD",1733492488765,0.0118641,98920.0,98919.0,0.1009]
["bitfinex","BTCUSD",1733492489190,0.0118641,98920.0,98919.0,0.00564414]
["bitfinex","BTCUSD",1733492489671,0.0078641,98920.0,98919.0,0.00564414]
["bitfinex","BTCUSD",1733492489895,0.0078641,98920.0,98919.0,0.001]
["bitfinex","BTCUSD",1733492490128,0.0078641,98920.0,98909.0,0.00057671]
["bitfinex","BTCUSD",1733492490129,0.12189564,98920.0,98909.0,0.00057671]
["bitfinex","BTCUSD",1733492490373,0.0078641,98920.0,98919.0,0.05]
["bitfinex","BTCUSD",1733492490599,0.0078641,98920.0,98919.0,0.1019]
["bitfinex","BTCUSD",1733492490600,0.0018641,98920.0,98919.0,0.1019]
["bitfinex","BTCUSD",1733492490816,0.0018641,98920.0,98919.0,0.10454414]
["bitfinex","BTCUSD",1733492491038,0.0018641,98920.0,98919.0,0.11454414]
["bitfinex","BTCUSD",1733492491252,0.0098641,98920.0,98919.0,0.11454414]
["bitfinex","BTCUSD",1733492491498,0.0098641,98920.0,98919.0,0.13754414]
["bitfinex","BTCUSD",1733492491499,0.0018641,98920.0,98919.0,0.13754414]
["bitfinex","BTCUSD",1733492492846,0.0028641,98920.0,98919.0,0.08754414]
["bitfinex","BTCUSD",1733492493073,0.0028641,98920.0,98919.0,0.13754414]
["bitfinex","BTCUSD",1733492493317,0.0018641,98920.0,98919.0,0.13754414]
["bitfinex","BTCUSD",1733492493602,0.0018641,98920.0,98919.0,0.14054414]
["bitfinex","BTCUSD",1733492496701,0.00596394,98920.0,98919.0,0.24557568]
["bitfinex","BTCUSD",1733492498076,0.0018641,98920.0,98919.0,0.24557568]
["bitfinex","BTCUSD",1733492498287,0.0018641,98920.0,98919.0,0.19557568]
["bitfinex","BTCUSD",1733492498288,0.00596424,98920.0,98919.0,0.19557568]
["bitfinex","BTCUSD",1733492498502,0.00596424,98920.0,98919.0,0.19658646]
["bitfinex","BTCUSD",1733492500047,0.0118647,98930.0,98929.0,0.275065]
["bitfinex","BTCUSD",1733492500271,0.01838753,98930.0,98929.0,0.275065]
["bitfinex","BTCUSD",1733492500499,0.01838753,98930.0,98929.0,0.38471762]
["bitfinex","BTCUSD",1733492501189,0.02038753,98930.0,98929.0,0.38471762]
["bitfinex","BTCUSD",1733492501864,0.02038753,98930.0,98929.0,0.27968608]
["bitfinex","BTCUSD",1733492502332,0.02038753,98930.0,98929.0,0.07752108]
["bitfinex","BTCUSD",1733492502567,0.02138753,98930.0,98929.0,0.05452108]
["bitfinex","BTCUSD",1733492503656,0.02138753,98930.0,98929.0,0.07752108]
["bitfinex","BTCUSD",1733492503922,0.02138753,98930.0,98929.0,0.05452108]
["bitfinex","BTCUSD",1733492504384,0.02138753,98930.0,98929.0,0.00462108]
["bitfinex","BTCUSD",1733492504599,0.10288753,98930.0,98929.0,0.00462108]
["bitfinex","BTCUSD",1733492504827,0.20791907,98930.0,98929.0,0.00168614]
["bitfinex","BTCUSD",1733492505036,0.20791907,98930.0,98920.0,0.0499]
["bitfinex","BTCUSD",1733492505283,0.00652283,98929.0,98920.0,0.0499]
["bitfinex","BTCUSD",1733492505513,0.0963647,98930.0,98920.0,0.0499]
["bitfinex","BTCUSD",1733492505514,0.00652283,98928.0,98921.0,0.00447026]
["bitfinex","BTCUSD",1733492505730,0.00652283,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733492505941,0.0953647,98930.0,98927.0,0.404338]
["bitfinex","BTCUSD",1733492506158,0.0953647,98930.0,98927.0,0.4318072]
["bitfinex","BTCUSD",1733492506159,0.00652154,98929.0,98927.0,0.4318072]
["bitfinex","BTCUSD",1733492506370,0.0953647,98930.0,98927.0,0.4318072]
["bitfinex","BTCUSD",1733492506371,0.00652154,98928.0,98927.0,0.4318072]
["bitfinex","BTCUSD",1733492507021,0.00652154,98928.0,98927.0,0.2296382]
["bitfinex","BTCUSD",1733492507470,0.00652154,98928.0,98927.0,0.2795382]
["bitfinex","BTCUSD",1733492507920,0.00852154,98928.0,98927.0,0.2795382]
["bitfinex","BTCUSD",1733492508386,0.002,98928.0,98927.0,0.2795382]
["bitfinex","BTCUSD",1733492508628,0.00852411,98928.0,98927.0,0.2795382]
["bitfinex","BTCUSD",1733492509787,0.00852411,98928.0,98927.0,0.0044692]
["bitfinex","BTCUSD",1733492510003,0.00852411,98928.0,98919.0,0.01]
["bitfinex","BTCUSD",1733492510004,0.0811,98927.0,98919.0,0.01]
["bitfinex","BTCUSD",1733492510281,0.202179,98922.0,98919.0,0.01]
["bitfinex","BTCUSD",1733492510497,0.202183,98920.0,98919.0,0.01]
["bitfinex","BTCUSD",1733492510715,0.31373865,98920.0,98919.0,0.01]
["bitfinex","BTCUSD",1733492510930,0.31373865,98920.0,98890.0,0.203971]
["bitfinex","BTCUSD",1733492510931,0.0484,98919.0,98893.0,0.202238]
["bitfinex","BTCUSD",1733492511162,0.20219,98917.0,98897.0,0.202229]
["bitfinex","BTCUSD",1733492511374,0.0925,98914.0,98897.0,0.202229]
["bitfinex","BTCUSD",1733492511593,0.50942654,98913.0,98892.0,0.0499]
["bitfinex","BTCUSD",1733492511802,0.50942654,98913.0,98892.0,0.252139]
["bitfinex","BTCUSD",1733492512013,0.30672854,98913.0,98892.0,0.252139]
["bitfinex","BTCUSD",1733492512230,0.202201,98911.0,98892.0,0.0499]
["bitfinex","BTCUSD",1733492512453,0.47217838,98911.0,98890.0,0.001728]
["bitfinex","BTCUSD",1733492512668,0.39261388,98911.0,98892.0,0.0499]
["bitfinex","BTCUSD",1733492513310,0.39261388,98911.0,98890.0,0.001728]
["bitfinex","BTCUSD",1733492513739,0.39761388,98911.0,98890.0,0.001728]
["bitfinex","BTCUSD",1733492513950,0.40661388,98911.0,98893.0,0.202238]
["bitfinex","BTCUSD",1733492514162,0.40661388,98911.0,98909.0,0.00033748]
["bitfinex","BTCUSD",1733492514370,0.10911288,98910.0,98909.0,0.00033748]
["bitfinex","BTCUSD",1733492516044,0.11511288,98910.0,98909.0,0.00033748]
["bitfinex","BTCUSD",1733492516705,0.20761288,98910.0,98909.0,0.00033748]
["bitfinex","BTCUSD",1733492516919,0.45871288,98910.0,98909.0,0.00033748]
["bitfinex","BTCUSD",1733492517130,0.45871288,98910.0,98890.0,0.001728]
["bitfinex","BTCUSD",1733492517131,0.202238,98893.0,98890.0,0.001728]
["bitfinex","BTCUSD",1733492517342,0.20221,98907.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492517343,0.10503154,98892.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492518005,0.00408134,98891.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492518230,0.10911288,98891.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492518444,0.10503154,98891.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492519308,0.002,98892.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492519537,0.10910709,98891.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492519767,0.1200178,98891.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492520008,0.19750709,98891.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492520240,0.19150709,98891.0,98890.0,0.00230503]
["bitfinex","BTCUSD",1733492521112,0.19150709,98891.0,98890.0,0.01230503]
["bitfinex","BTCUSD",1733492521113,0.20050709,98891.0,98890.0,0.01230503]
["bitfinex","BTCUSD",1733492521328,0.19850709,98891.0,98890.0,0.01230503]
["bitfinex","BTCUSD",1733492521544,0.20250709,98891.0,98890.0,0.01230503]
["bitfinex","BTCUSD",1733492521763,0.09747555,98891.0,98890.0,0.01230503]
["bitfinex","BTCUSD",1733492522001,0.0894,98891.0,98890.0,0.06220503]
["bitfinex","BTCUSD",1733492522221,0.009,98891.0,98890.0,0.06220503]
["bitfinex","BTCUSD",1733492522450,0.002,98891.0,98890.0,0.06220503]
["bitfinex","BTCUSD",1733492522689,0.008,98891.0,98890.0,0.06220503]
["bitfinex","BTCUSD",1733492522945,0.00407555,98899.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733492523175,0.0467,98909.0,98901.0,0.202221]
["bitfinex","BTCUSD",1733492523176,0.00407555,98904.0,98901.0,0.202221]
["bitfinex","BTCUSD",1733492523653,0.7145,98905.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733492523894,0.7145,98905.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733492524356,0.00407555,98904.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733492524810,0.7145,98905.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733492525040,0.251,98905.0,98902.0,0.404438]
["bitfinex","BTCUSD",1733492525274,0.251,98905.0,98902.0,0.202219]
["bitfinex","BTCUSD",1733492525530,0.10503154,98904.0,98902.0,0.001]
["bitfinex","BTCUSD",1733492525803,0.11809665,98904.0,98902.0,0.001]
["bitfinex","BTCUSD",1733492526027,0.10909665,98904.0,98902.0,0.001]
["bitfinex","BTCUSD",1733492526545,0.00406511,98904.0,98903.0,0.202218]
["bitfinex","BTCUSD",1733492526743,0.256,98905.0,98904.0,0.0999]
["bitfinex","BTCUSD",1733492526744,0.005,98905.0,98904.0,0.0999]
["bitfinex","BTCUSD",1733492527218,0.005,98905.0,98904.0,0.10397345]
["bitfinex","BTCUSD",1733492527488,0.556,98909.0,98908.0,0.0499]
["bitfinex","BTCUSD",1733492527721,0.556,98909.0,98908.0,0.0729]
["bitfinex","BTCUSD",1733492527937,0.556,98909.0,98908.0,0.07696974]
["bitfinex","BTCUSD",1733492529367,0.556,98909.0,98908.0,0.07896974]
["bitfinex","BTCUSD",1733492529589,0.556,98909.0,98908.0,0.07996974]
["bitfinex","BTCUSD",1733492529816,0.556,98909.0,98908.0,0.12996974]
["bitfinex","BTCUSD",1733492530811,0.001,98910.0,98909.0,0.202206]
["bitfinex","BTCUSD",1733492531056,0.001,98910.0,98909.0,0.275106]
["bitfinex","BTCUSD",1733492531517,0.001,98910.0,98909.0,0.27915654]
["bitfinex","BTCUSD",1733492531745,0.001,98910.0,98909.0,0.32915654]
["bitfinex","BTCUSD",1733492531990,0.001,98910.0,98909.0,0.33015654]
["bitfinex","BTCUSD",1733492532204,0.001,98910.0,98909.0,0.20825654]
["bitfinex","BTCUSD",1733492532418,0.001,98910.0,98909.0,0.00605054]
["bitfinex","BTCUSD",1733492532419,0.0018653,98910.0,98909.0,0.00605054]
["bitfinex","BTCUSD",1733492533127,0.0018653,98910.0,98909.0,0.10495054]
["bitfinex","BTCUSD",1733492533345,0.0038653,98910.0,98909.0,0.10495054]
["bitfinex","BTCUSD",1733492533556,0.0038653,98910.0,98909.0,0.10395054]
["bitfinex","BTCUSD",1733492533767,0.0018653,98910.0,98909.0,0.10395054]
["bitfinex","BTCUSD",1733492533989,0.0018653,98910.0,98909.0,0.12695054]
["bitfinex","BTCUSD",1733492534663,0.0018653,98910.0,98909.0,0.12795054]
["bitfinex","BTCUSD",1733492535105,0.0078653,98910.0,98909.0,0.12695054]
["bitfinex","BTCUSD",1733492535320,0.0018653,98910.0,98909.0,0.12695054]
["bitfinex","BTCUSD",1733492535551,0.0018653,98910.0,98909.0,0.12895054]
["bitfinex","BTCUSD",1733492535817,0.0018653,98910.0,98909.0,0.1338718]
["bitfinex","BTCUSD",1733492537572,0.0018653,98910.0,98909.0,0.1318718]
["bitfinex","BTCUSD",1733492538000,0.0018653,98910.0,98909.0,0.1338718]
["bitfinex","BTCUSD",1733492538425,0.0018653,98910.0,98909.0,0.1322718]
["bitfinex","BTCUSD",1733492538635,0.0018653,98910.0,98909.0,0.13825301]
["bitfinex","BTCUSD",1733492538846,0.0018653,98910.0,98909.0,0.11525301]
["bitfinex","BTCUSD",1733492540175,0.0018653,98910.0,98909.0,0.13825301]
["bitfinex","BTCUSD",1733492541305,0.0018653,98910.0,98909.0,0.1325765]
["bitfinex","BTCUSD",1733492543313,3e-07,98910.0,98909.0,0.238619]
["bitfinex","BTCUSD",1733492543526,3e-07,98910.0,98909.0,0.23760804]
["bitfinex","BTCUSD",1733492543733,0.02031272,98945.0,98919.0,0.252085]
["bitfinex","BTCUSD",1733492543952,0.00407,98942.0,98919.0,0.275085]
["bitfinex","BTCUSD",1733492544178,0.00407,98942.0,98919.0,0.28076182]
["bitfinex","BTCUSD",1733492544649,0.00407,98944.0,98919.0,0.28076182]
["bitfinex","BTCUSD",1733492544869,0.00407,98942.0,98919.0,0.28076182]
["bitfinex","BTCUSD",1733492545079,0.02031272,98945.0,98919.0,0.28076182]
["bitfinex","BTCUSD",1733492545080,0.00907,98943.0,98919.0,0.33076182]
["bitfinex","BTCUSD",1733492545316,0.00407,98942.0,98919.0,0.33076182]
["bitfinex","BTCUSD",1733492545529,0.005,98943.0,98919.0,0.33076182]
["bitfinex","BTCUSD",1733492545530,0.00407,98939.0,98919.0,0.31176182]
["bitfinex","BTCUSD",1733492545753,0.002,98920.0,98919.0,0.31376182]
["bitfinex","BTCUSD",1733492545981,0.001,98920.0,98919.0,0.31176182]
["bitfinex","BTCUSD",1733492546431,0.0783,98920.0,98919.0,0.21386182]
["bitfinex","BTCUSD",1733492546854,0.0773,98920.0,98919.0,0.21735284]
["bitfinex","BTCUSD",1733492547095,0.0773,98920.0,98919.0,0.21335284]
["bitfinex","BTCUSD",1733492547378,0.001,98920.0,98919.0,0.31725284]
["bitfinex","BTCUSD",1733492547826,0.001,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492548267,0.004,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492548485,0.002,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492548711,0.001,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492548923,0.005,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492549125,0.001,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492549582,0.001,98920.0,98919.0,0.33825284]
["bitfinex","BTCUSD",1733492550043,0.001,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492550258,0.001,98920.0,98919.0,0.34025284]
["bitfinex","BTCUSD",1733492550694,0.001,98920.0,98919.0,0.29235284]
["bitfinex","BTCUSD",1733492551206,0.001,98920.0,98919.0,0.34025284]
["bitfinex","BTCUSD",1733492552310,0.001,98920.0,98919.0,0.34425284]
["bitfinex","BTCUSD",1733492552525,0.001,98920.0,98919.0,0.34025284]
["bitfinex","BTCUSD",1733492552736,0.001,98920.0,98919.0,0.27125284]
["bitfinex","BTCUSD",1733492552737,0.002,98920.0,98919.0,0.27125284]
["bitfinex","BTCUSD",1733492552963,0.079,98920.0,98919.0,0.22135284]
["bitfinex","BTCUSD",1733492553182,0.002,98920.0,98919.0,0.32125284]
["bitfinex","BTCUSD",1733492553835,0.002,98920.0,98919.0,0.31725284]
["bitfinex","BTCUSD",1733492554256,0.002,98920.0,98919.0,0.34025284]
["bitfinex","BTCUSD",1733492554472,0.001,98920.0,98919.0,0.33725284]
["bitfinex","BTCUSD",1733492554915,0.001,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492555249,0.001,98920.0,98919.0,0.33725284]
["bitfinex","BTCUSD",1733492555334,0.001,98920.0,98919.0,0.28735284]
["bitfinex","BTCUSD",1733492555551,0.001,98920.0,98919.0,0.33725284]
["bitfinex","BTCUSD",1733492556200,0.021,98920.0,98919.0,0.33725284]
["bitfinex","BTCUSD",1733492556413,0.021,98920.0,98919.0,0.33625284]
["bitfinex","BTCUSD",1733492556624,0.021,98920.0,98919.0,0.33725284]
["bitfinex","BTCUSD",1733492556832,0.0118647,98930.0,98929.0,0.302065]
["bitfinex","BTCUSD",1733492557046,0.01595108,98930.0,98929.0,0.325065]
["bitfinex","BTCUSD",1733492557263,0.0118647,98930.0,98929.0,0.325065]
["bitfinex","BTCUSD",1733492557481,0.0118647,98930.0,98929.0,0.33438436]
["bitfinex","BTCUSD",1733492558123,0.0118647,98930.0,98929.0,0.33496139]
["bitfinex","BTCUSD",1733492558329,0.0118647,98930.0,98929.0,0.33696139]
["bitfinex","BTCUSD",1733492558766,0.0118647,98930.0,98929.0,0.33896139]
["bitfinex","BTCUSD",1733492559450,7e-07,98930.0,98929.0,0.44399293]
["bitfinex","BTCUSD",1733492559679,0.00194409,98947.0,98929.0,0.44399293]
["bitfinex","BTCUSD",1733492559680,0.00194409,98947.0,98946.0,0.1229]
["bitfinex","BTCUSD",1733492559907,0.00194409,98947.0,98946.0,0.0729]
["bitfinex","BTCUSD",1733492560141,0.00194409,98947.0,98946.0,0.13218972]
["bitfinex","BTCUSD",1733492560567,0.00602599,98947.0,98946.0,0.13218972]
["bitfinex","BTCUSD",1733492560786,0.00194409,98947.0,98946.0,0.13218972]
["bitfinex","BTCUSD",1733492561208,0.00194409,98947.0,98946.0,0.23722126]
["bitfinex","BTCUSD",1733492561435,0.00794409,98947.0,98946.0,0.23822126]
["bitfinex","BTCUSD",1733492561647,0.00194409,98947.0,98946.0,0.23722126]
["bitfinex","BTCUSD",1733492562076,0.00294409,98947.0,98946.0,0.13218972]
["bitfinex","BTCUSD",1733492562292,0.00294409,98947.0,98946.0,0.13320024]
["bitfinex","BTCUSD",1733492562293,0.00194409,98947.0,98946.0,0.13320024]
["bitfinex","BTCUSD",1733492562529,0.00194409,98947.0,98946.0,0.13218972]
["bitfinex","BTCUSD",1733492562788,0.00194409,98947.0,98946.0,0.13620034]
["bitfinex","BTCUSD",1733492563432,0.00194409,98947.0,98946.0,0.13536123]
["bitfinex","BTCUSD",1733492563666,0.00190409,98947.0,98946.0,0.13536123]
["bitfinex","BTCUSD",1733492563875,0.00190409,98947.0,98946.0,0.13336123]
["bitfinex","BTCUSD",1733492564095,0.00190409,98947.0,98946.0,0.23839277]
["bitfinex","BTCUSD",1733492564096,9e-08,98947.0,98946.0,0.23839277]
["bitfinex","BTCUSD",1733492564305,9e-08,98948.0,98947.0,0.325028]
["bitfinex","BTCUSD",1733492564513,0.01145119,98954.0,98953.0,0.0499]
["bitfinex","BTCUSD",1733492564723,0.01145119,98954.0,98953.0,0.17793154]
["bitfinex","BTCUSD",1733492564931,0.01145119,98954.0,98953.0,0.18333789]
["bitfinex","BTCUSD",1733492565377,0.01145119,98954.0,98953.0,0.43545389]
["bitfinex","BTCUSD",1733492565826,1.9e-07,98954.0,98953.0,0.43545389]
["bitfinex","BTCUSD",1733492566046,1.9e-07,98960.0,98959.0,0.1229]
["bitfinex","BTCUSD",1733492566296,0.22965888,98971.0,98970.0,0.0499]
["bitfinex","BTCUSD",1733492566495,0.22965888,98971.0,98970.0,0.17793154]
["bitfinex","BTCUSD",1733492566715,0.22965888,98971.0,98970.0,0.23331352]
["bitfinex","BTCUSD",1733492567365,0.2295,98983.0,98976.0,0.301969]
["bitfinex","BTCUSD",1733492567582,0.2295,98983.0,98976.0,0.43000054]
["bitfinex","BTCUSD",1733492567817,0.2295,98983.0,98977.0,0.1229]
["bitfinex","BTCUSD",1733492568023,0.2295,98983.0,98977.0,0.22894174]
["bitfinex","BTCUSD",1733492568231,0.2295,98983.0,98977.0,0.23330953]
["bitfinex","BTCUSD",1733492568870,0.00239671,98980.0,98977.0,0.23330953]
["bitfinex","BTCUSD",1733492569516,0.002,98978.0,98977.0,0.24230953]
["bitfinex","BTCUSD",1733492570224,0.002,98978.0,98977.0,0.24730953]
["bitfinex","BTCUSD",1733492570729,0.002,98978.0,98977.0,0.11927799]
["bitfinex","BTCUSD",1733492570731,0.002,98978.0,98977.0,0.11427799]
["bitfinex","BTCUSD",1733492570965,0.22889671,98983.0,98982.0,0.0999]
["bitfinex","BTCUSD",1733492571190,0.22889671,98983.0,98982.0,0.20493154]
["bitfinex","BTCUSD",1733492571433,0.501,98990.0,98982.0,0.20493154]
["bitfinex","BTCUSD",1733492571434,0.501,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733492571670,0.501,98990.0,98989.0,0.2569425]
["bitfinex","BTCUSD",1733492571914,0.501,98990.0,98989.0,0.2799425]
["bitfinex","BTCUSD",1733492572181,0.501,98990.0,98989.0,0.3299425]
["bitfinex","BTCUSD",1733492572902,0.501,98990.0,98989.0,0.3349425]
["bitfinex","BTCUSD",1733492574529,0.501,98990.0,98989.0,0.3379425]
["bitfinex","BTCUSD",1733492575664,0.501,98990.0,98989.0,0.3329425]
["bitfinex","BTCUSD",1733492575885,0.501,98990.0,98989.0,0.3299425]
["bitfinex","BTCUSD",1733492576325,0.501,98990.0,98989.0,0.3309425]
["bitfinex","BTCUSD",1733492576533,0.502,98990.0,98989.0,0.3309425]
["bitfinex","BTCUSD",1733492576741,0.502,98990.0,98989.0,0.3299425]
["bitfinex","BTCUSD",1733492577163,0.503,98990.0,98989.0,0.3299425]
["bitfinex","BTCUSD",1733492577613,0.502,98990.0,98989.0,0.3299425]
["bitfinex","BTCUSD",1733492577902,0.501,98990.0,98989.0,0.3309425]
["bitfinex","BTCUSD",1733492578135,0.505,98990.0,98989.0,0.3309425]
["bitfinex","BTCUSD",1733492578409,0.501,98990.0,98989.0,0.3309425]
["bitfinex","BTCUSD",1733492578666,0.50505855,98990.0,98989.0,0.3309425]
["bitfinex","BTCUSD",1733492579527,0.501,98990.0,98989.0,0.3309425]
["bitfinex","BTCUSD",1733492580158,0.501,98990.0,98989.0,0.43597404]
["bitfinex","BTCUSD",1733492580373,0.460592,98990.0,98989.0,0.43597404]
["bitfinex","BTCUSD",1733492580855,0.359572,98990.0,98989.0,0.48597404]
["bitfinex","BTCUSD",1733492581065,0.3604367,98990.0,98989.0,0.48497404]
["bitfinex","BTCUSD",1733492581288,0.0018648,99010.0,98991.0,0.1229]
["bitfinex","BTCUSD",1733492581518,0.0018648,99010.0,98991.0,0.22793154]
["bitfinex","BTCUSD",1733492581743,0.0018648,99010.0,98991.0,0.23288888]
["bitfinex","BTCUSD",1733492581985,6.5e-07,98992.0,98991.0,0.28288888]
["bitfinex","BTCUSD",1733492582222,6.5e-07,98992.0,98991.0,0.23288888]
["bitfinex","BTCUSD",1733492582734,6.5e-07,98992.0,98991.0,0.05495734]
["bitfinex","BTCUSD",1733492582977,6.5e-07,98992.0,98989.0,0.212042]
["bitfinex","BTCUSD",1733492582978,0.21445112,98992.0,98989.0,0.009]
["bitfinex","BTCUSD",1733492583235,0.28119869,98991.0,98979.0,0.05]
["bitfinex","BTCUSD",1733492583502,0.202042,98989.0,98977.0,0.252067]
["bitfinex","BTCUSD",1733492583749,0.202059,98981.0,98970.0,0.00230643]
["bitfinex","BTCUSD",1733492583978,0.0483,98972.0,98970.0,0.00230643]
["bitfinex","BTCUSD",1733492584214,0.30711054,98971.0,98970.0,0.00230643]
["bitfinex","BTCUSD",1733492584942,0.30711054,98971.0,98945.0,0.202131]
["bitfinex","BTCUSD",1733492584943,0.10503154,98971.0,98945.0,0.202131]
["bitfinex","BTCUSD",1733492585200,0.10503154,98971.0,98948.0,0.0005777]
["bitfinex","BTCUSD",1733492585201,0.11773688,98960.0,98948.0,0.0005777]
["bitfinex","BTCUSD",1733492585435,0.202115,98954.0,98948.0,0.0005777]
["bitfinex","BTCUSD",1733492585654,0.10503154,98953.0,98948.0,0.0005777]
["bitfinex","BTCUSD",1733492586152,0.10909223,98953.0,98948.0,0.0005777]
["bitfinex","BTCUSD",1733492586587,0.00406069,98953.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733492586807,0.00406069,98952.0,98948.0,0.0015777]
["bitfinex","BTCUSD",1733492587018,0.04926069,98951.0,98948.0,0.0005777]
["bitfinex","BTCUSD",1733492587257,0.202124,98949.0,98948.0,0.0005777]
["bitfinex","BTCUSD",1733492587471,0.202141,98941.0,98926.0,0.252169]
["bitfinex","BTCUSD",1733492587682,0.18799223,98949.0,98910.0,0.0017304]
["bitfinex","BTCUSD",1733492587683,0.00406069,98940.0,98931.0,0.202159]
["bitfinex","BTCUSD",1733492588136,0.20213,98946.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733492588355,0.20213,98946.0,98928.0,0.05]
["bitfinex","BTCUSD",1733492588356,0.10909223,98945.0,98928.0,0.05]
["bitfinex","BTCUSD",1733492588574,0.10909223,98945.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733492588575,0.00406069,98944.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733492588793,0.00406069,98944.0,98917.0,0.20276696]
["bitfinex","BTCUSD",1733492588794,0.00406069,98944.0,98933.0,0.05]
["bitfinex","BTCUSD",1733492589009,0.611,98950.0,98942.0,0.05]
["bitfinex","BTCUSD",1733492589010,0.00406069,98948.0,98942.0,0.05]
["bitfinex","BTCUSD",1733492589237,0.00406069,98949.0,98947.0,0.252128]
["bitfinex","BTCUSD",1733492589470,0.611,98950.0,98947.0,0.252128]
["bitfinex","BTCUSD",1733492589471,0.611,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733492589695,0.611,98950.0,98949.0,0.252124]
["bitfinex","BTCUSD",1733492589939,0.1708164,98967.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733492590156,0.1708164,98967.0,98960.0,0.2021]
["bitfinex","BTCUSD",1733492590157,0.0496,98970.0,98960.0,0.0499]
["bitfinex","BTCUSD",1733492590371,0.0496,98970.0,98960.0,0.2021]
["bitfinex","BTCUSD",1733492590586,0.0496,98970.0,98967.0,0.404174]
["bitfinex","BTCUSD",1733492590831,0.0496,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492591053,0.00401982,98969.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492591287,0.00401982,98968.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492591512,0.00401982,98968.0,98966.0,0.00057796]
["bitfinex","BTCUSD",1733492591941,0.0496,98970.0,98966.0,0.00057796]
["bitfinex","BTCUSD",1733492591942,0.00401982,98967.0,98966.0,0.00057796]
["bitfinex","BTCUSD",1733492592182,0.00401982,98967.0,98966.0,0.05057796]
["bitfinex","BTCUSD",1733492592404,0.00401982,98967.0,98966.0,0.07458841]
["bitfinex","BTCUSD",1733492592629,0.00643175,98979.0,98977.0,0.0499]
["bitfinex","BTCUSD",1733492592630,0.01045157,98979.0,98977.0,0.0499]
["bitfinex","BTCUSD",1733492592853,0.01045157,98979.0,98978.0,0.1229]
["bitfinex","BTCUSD",1733492593086,0.01045157,98979.0,98978.0,0.22894178]
["bitfinex","BTCUSD",1733492593294,0.00643175,98981.0,98980.0,0.1229]
["bitfinex","BTCUSD",1733492593547,0.00643175,98981.0,98980.0,0.22894165]
["bitfinex","BTCUSD",1733492593902,0.00019233,99002.0,98991.0,0.1229]
["bitfinex","BTCUSD",1733492594000,0.00019233,99002.0,98991.0,0.202038]
["bitfinex","BTCUSD",1733492594224,0.00019233,99002.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733492594438,0.00643232,98998.0,98991.0,0.00455572]
["bitfinex","BTCUSD",1733492594651,0.00402085,98992.0,98991.0,0.202038]
["bitfinex","BTCUSD",1733492594864,0.00402085,98992.0,98991.0,0.20659372]
["bitfinex","BTCUSD",1733492595083,0.00402085,98992.0,98991.0,0.00455572]
["bitfinex","BTCUSD",1733492595523,0.00402085,98992.0,98976.0,0.05]
["bitfinex","BTCUSD",1733492595739,0.0040202,98991.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733492595968,0.0040202,98990.0,98986.0,0.202047]
["bitfinex","BTCUSD",1733492596210,0.0040202,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733492596452,0.0040202,98989.0,98977.0,0.202065]
["bitfinex","BTCUSD",1733492596677,0.0040202,98988.0,98977.0,0.202065]
["bitfinex","BTCUSD",1733492596898,0.0040202,98987.0,98977.0,0.202065]
["bitfinex","BTCUSD",1733492597134,0.0040202,98987.0,98976.0,0.05]
["bitfinex","BTCUSD",1733492597135,0.0040202,98987.0,98986.0,0.001]
["bitfinex","BTCUSD",1733492597362,0.00402004,98987.0,98986.0,0.001]
["bitfinex","BTCUSD",1733492597591,0.00402004,98987.0,98976.0,0.05]
["bitfinex","BTCUSD",1733492597836,0.00300065,98992.0,98984.0,0.202052]
["bitfinex","BTCUSD",1733492597837,0.00402004,98986.0,98984.0,0.202052]
["bitfinex","BTCUSD",1733492598051,6.5e-07,98992.0,98975.0,0.0499]
["bitfinex","BTCUSD",1733492598052,0.00402004,98985.0,98978.0,0.202065]
["bitfinex","BTCUSD",1733492598263,0.0461,98983.0,98962.0,0.05]
["bitfinex","BTCUSD",1733492598485,0.10905158,98982.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492598694,0.00402004,98981.0,98971.0,0.202078]
["bitfinex","BTCUSD",1733492598902,0.10905158,98980.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492599113,0.20608304,98979.0,98965.0,0.202091]
["bitfinex","BTCUSD",1733492599324,0.10905158,98978.0,98965.0,0.202091]
["bitfinex","BTCUSD",1733492599544,0.00402004,98977.0,98965.0,0.202091]
["bitfinex","BTCUSD",1733492599774,0.00402004,98977.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492599775,0.10905158,98977.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492599981,0.00402004,98976.0,98967.0,0.451887]
["bitfinex","BTCUSD",1733492600189,0.00402004,98976.0,98967.0,0.452887]
["bitfinex","BTCUSD",1733492600420,0.00402004,98975.0,98971.0,0.202078]
["bitfinex","BTCUSD",1733492600664,0.00402004,98980.0,98975.0,0.202071]
["bitfinex","BTCUSD",1733492600875,0.004,98981.0,98975.0,0.202071]
["bitfinex","BTCUSD",1733492600876,0.006,98977.0,98975.0,0.251971]
["bitfinex","BTCUSD",1733492601085,0.00402004,98978.0,98975.0,0.251971]
["bitfinex","BTCUSD",1733492601295,0.00402004,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733492601642,0.0461,98983.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733492602065,0.202088,98997.0,98981.0,0.404116]
["bitfinex","BTCUSD",1733492602066,0.00643232,98993.0,98981.0,0.404116]
["bitfinex","BTCUSD",1733492602274,0.00643232,98996.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733492602503,0.04816,98997.0,98976.0,0.252069]
["bitfinex","BTCUSD",1733492602504,0.00643232,98995.0,98976.0,0.252069]
["bitfinex","BTCUSD",1733492602722,0.46,98984.0,98967.0,0.3009]
["bitfinex","BTCUSD",1733492603173,0.10903154,98983.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492603389,0.11546386,98983.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733492603603,0.202065,98978.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492603872,0.202057,98982.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492603873,0.10503154,98977.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492604296,0.202069,98976.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492604509,0.02003864,98978.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492604510,0.10503154,98975.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492604740,0.10503154,98975.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733492604946,0.00643509,98980.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492605170,0.10503154,98980.0,98974.0,0.202072]
["bitfinex","BTCUSD",1733492605410,0.10503154,98980.0,98970.0,0.202079]
["bitfinex","BTCUSD",1733492605623,0.002,98976.0,98970.0,0.202079]
["bitfinex","BTCUSD",1733492606036,0.10503154,98980.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492606037,0.202063,98979.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492606253,0.006,98977.0,98967.0,0.251]
["bitfinex","BTCUSD",1733492606468,0.10503154,98977.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492606746,0.10503154,98976.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492606956,0.11003154,98976.0,98970.0,0.001]
["bitfinex","BTCUSD",1733492607132,0.11003154,98976.0,98968.0,0.202084]
["bitfinex","BTCUSD",1733492607133,0.10503154,98976.0,98968.0,0.202084]
["bitfinex","BTCUSD",1733492607581,0.10503154,98976.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492607787,0.10703154,98976.0,98967.0,0.25]
["bitfinex","BTCUSD",1733492608009,0.30910154,98976.0,98967.0,0.251]
["bitfinex","BTCUSD",1733492608231,0.30910154,98976.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733492608232,0.10703154,98976.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733492608456,0.10503154,98976.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733492608694,0.08075276,98975.0,98967.0,0.251]
["bitfinex","BTCUSD",1733492608913,0.480185,98968.0,98967.0,0.1229]
["bitfinex","BTCUSD",1733492609124,0.0001,98961.0,98923.0,0.05]
["bitfinex","BTCUSD",1733492609383,0.53743054,98961.0,98960.0,0.0023086]
["bitfinex","BTCUSD",1733492609607,0.64232546,98961.0,98960.0,0.0023086]
["bitfinex","BTCUSD",1733492609817,0.64232546,98961.0,98914.0,0.01174931]
["bitfinex","BTCUSD",1733492609818,0.20214,98941.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733492610032,0.91817154,98941.0,98940.0,0.00230921]
["bitfinex","BTCUSD",1733492610265,0.91817154,98941.0,98910.0,0.0017304]
["bitfinex","BTCUSD",1733492610266,0.404396,98913.0,98910.0,0.0017304]
["bitfinex","BTCUSD",1733492610474,0.0001,98925.0,98910.0,0.0017304]
["bitfinex","BTCUSD",1733492610475,0.229,98912.0,98910.0,0.0017304]
["bitfinex","BTCUSD",1733492610896,0.229,98912.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492611123,0.10503154,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492611337,0.30723254,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492611551,0.10503154,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492612864,0.11003154,98911.0,98910.0,0.00331075]
["bitfinex","BTCUSD",1733492613324,0.10503154,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492613761,0.229,98912.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492613970,0.003,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492614620,0.229,98912.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492615031,0.002,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492615249,0.002,98911.0,98910.0,0.05231075]
["bitfinex","BTCUSD",1733492615464,0.16648021,98923.0,98910.0,0.05231075]
["bitfinex","BTCUSD",1733492615465,0.00301276,98923.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733492615670,0.202131,98946.0,98925.0,0.202171]
["bitfinex","BTCUSD",1733492615671,0.611,98935.0,98925.0,0.202171]
["bitfinex","BTCUSD",1733492615875,0.10503154,98934.0,98925.0,0.202171]
["bitfinex","BTCUSD",1733492616089,0.202157,98933.0,98913.0,0.404393]
["bitfinex","BTCUSD",1733492616297,0.202165,98929.0,98898.0,0.0999]
["bitfinex","BTCUSD",1733492616506,0.17651072,98930.0,98905.0,0.0499]
["bitfinex","BTCUSD",1733492616507,0.003,98911.0,98905.0,0.0499]
["bitfinex","BTCUSD",1733492616727,0.003,98911.0,98906.0,0.202211]
["bitfinex","BTCUSD",1733492617014,0.003,98911.0,98902.0,0.202218]
["bitfinex","BTCUSD",1733492617432,0.003,98911.0,98908.0,0.202207]
["bitfinex","BTCUSD",1733492618056,0.006,98911.0,98906.0,0.20221]
["bitfinex","BTCUSD",1733492618267,0.006,98911.0,98907.0,0.0999]
["bitfinex","BTCUSD",1733492618475,0.006,98911.0,98910.0,0.10221075]
["bitfinex","BTCUSD",1733492618685,0.006,98911.0,98910.0,0.05221075]
["bitfinex","BTCUSD",1733492618898,0.006,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492619369,0.009,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492619800,0.19145465,98927.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733492620008,0.202173,98925.0,98911.0,0.202201]
["bitfinex","BTCUSD",1733492620212,0.10503154,98926.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492620213,0.10503154,98924.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492620622,0.202177,98923.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492620827,0.10503154,98922.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492621033,0.10503154,98922.0,98911.0,0.404402]
["bitfinex","BTCUSD",1733492621242,0.10503154,98922.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492622293,0.001,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492622503,0.71703154,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492622720,0.76523154,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492623158,0.78565538,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492623802,0.93565538,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492624013,1.0404503,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492624218,1.0494503,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492624428,1.0404503,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492624696,1.2496513,98911.0,98910.0,0.00331075]
["bitfinex","BTCUSD",1733492624910,1.5087513,98911.0,98910.0,0.00331075]
["bitfinex","BTCUSD",1733492625119,1.7517513,98911.0,98910.0,0.00231075]
["bitfinex","BTCUSD",1733492625583,1.7517513,98911.0,98910.0,0.00331075]
["bitfinex","BTCUSD",1733492625584,1.3767513,98911.0,98910.0,0.00331075]
["bitfinex","BTCUSD",1733492626063,0.202242,98891.0,98890.0,0.011728]
["bitfinex","BTCUSD",1733492626296,0.53627354,98891.0,98890.0,0.01230867]
["bitfinex","BTCUSD",1733492626762,2.88948994,98891.0,98890.0,0.01230867]
["bitfinex","BTCUSD",1733492626971,1.38948994,98891.0,98890.0,0.01230867]
["bitfinex","BTCUSD",1733492627201,1.38948994,98891.0,98834.0,0.0809]
["bitfinex","BTCUSD",1733492627202,0.452363,98881.0,98843.0,0.0999]
["bitfinex","BTCUSD",1733492627404,0.93678946,98881.0,98880.0,0.00230892]
["bitfinex","BTCUSD",1733492627607,0.37953154,98881.0,98880.0,0.00230892]
["bitfinex","BTCUSD",1733492627816,0.52963154,98881.0,98880.0,0.00230892]
["bitfinex","BTCUSD",1733492628493,0.53563154,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492629446,0.55579649,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492629668,1.34026394,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492629894,1.44515886,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492631383,1.19016394,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492631604,1.16999899,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492631873,1.17009899,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492632088,1.51491539,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492632338,0.92193154,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492632625,1.02682646,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492632868,1.17682646,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492634009,2.67682646,98881.0,98880.0,0.00330892]
["bitfinex","BTCUSD",1733492634523,2.67682646,98881.0,98860.0,0.0017284]
["bitfinex","BTCUSD",1733492634524,0.930883,98871.0,98860.0,0.0017284]
["bitfinex","BTCUSD",1733492634771,1.03591454,98871.0,98870.0,0.00231068]
["bitfinex","BTCUSD",1733492634987,1.12069396,98871.0,98870.0,0.00231068]
["bitfinex","BTCUSD",1733492635208,1.03591454,98871.0,98870.0,0.00231068]
["bitfinex","BTCUSD",1733492635435,1.03591454,98871.0,98870.0,1.00231068]
["bitfinex","BTCUSD",1733492636356,1.33591454,98871.0,98870.0,1.00231068]
["bitfinex","BTCUSD",1733492636576,1.33591454,98871.0,98870.0,0.95171667]
["bitfinex","BTCUSD",1733492636577,1.97669839,98871.0,98870.0,0.95171667]
["bitfinex","BTCUSD",1733492636952,2.09059331,98871.0,98870.0,0.95171667]
["bitfinex","BTCUSD",1733492637137,2.08159331,98871.0,98870.0,0.95171667]
["bitfinex","BTCUSD",1733492637330,3.61366565,98871.0,98870.0,0.94618206]
["bitfinex","BTCUSD",1733492637571,3.62266565,98871.0,98870.0,0.82821493]
["bitfinex","BTCUSD",1733492637830,3.62266565,98871.0,98870.0,0.27964019]
["bitfinex","BTCUSD",1733492637831,3.54073367,98871.0,98870.0,0.27964019]
["bitfinex","BTCUSD",1733492638096,3.55903367,98871.0,98870.0,0.27964019]
["bitfinex","BTCUSD",1733492638325,3.55003367,98871.0,98870.0,1e-08]
["bitfinex","BTCUSD",1733492638556,1.002404,98861.0,98860.0,0.0017284]
["bitfinex","BTCUSD",1733492638862,1.002404,98861.0,98840.0,0.0017284]
["bitfinex","BTCUSD",1733492638863,0.202445,98841.0,98840.0,0.0017284]
["bitfinex","BTCUSD",1733492639054,1.45276039,98841.0,98840.0,0.0017284]
["bitfinex","BTCUSD",1733492639286,0.452465,98831.0,98799.0,0.20243]
["bitfinex","BTCUSD",1733492639516,0.64797854,98831.0,98799.0,0.20243]
["bitfinex","BTCUSD",1733492639798,0.64797854,98831.0,98798.0,0.0499]
["bitfinex","BTCUSD",1733492640301,0.6485573,98831.0,98797.0,0.202434]
["bitfinex","BTCUSD",1733492640528,0.6575573,98831.0,98810.0,0.0515294]
["bitfinex","BTCUSD",1733492640790,0.7563737,98831.0,98810.0,0.0017294]
["bitfinex","BTCUSD",1733492641043,0.4247917,98831.0,98810.0,0.0017294]
["bitfinex","BTCUSD",1733492641276,0.2004267,98831.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733492641501,0.2004267,98831.0,98810.0,0.2041374]
["bitfinex","BTCUSD",1733492641502,0.20746142,98831.0,98810.0,0.2041374]
["bitfinex","BTCUSD",1733492641739,0.84956142,98831.0,98810.0,0.0017294]
["bitfinex","BTCUSD",1733492641961,0.59946142,98831.0,98826.0,0.0797]
["bitfinex","BTCUSD",1733492642453,0.70320431,98831.0,98826.0,0.0797]
["bitfinex","BTCUSD",1733492642699,0.69920431,98831.0,98826.0,0.0797]
["bitfinex","BTCUSD",1733492642961,0.69020431,98831.0,98826.0,0.0797]
["bitfinex","BTCUSD",1733492643178,0.69020431,98831.0,98825.0,0.0489]
["bitfinex","BTCUSD",1733492643179,0.69620431,98831.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733492643688,0.69020431,98831.0,98814.0,0.202399]
["bitfinex","BTCUSD",1733492643908,0.70420431,98831.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733492644130,0.69520431,98831.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733492644612,0.59146142,98831.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733492644828,0.59546142,98831.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733492645038,0.21246142,98831.0,98813.0,0.0817]
["bitfinex","BTCUSD",1733492645698,0.21246142,98831.0,98813.0,0.284101]
["bitfinex","BTCUSD",1733492645908,0.20346142,98831.0,98813.0,0.284101]
["bitfinex","BTCUSD",1733492646371,0.20346142,98831.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733492646372,0.21246142,98831.0,98817.0,0.202393]
["bitfinex","BTCUSD",1733492646609,0.21246142,98831.0,98822.0,0.202382]
["bitfinex","BTCUSD",1733492646868,0.61046142,98831.0,98819.0,0.202389]
["bitfinex","BTCUSD",1733492647091,0.61046142,98831.0,98830.0,0.2267292]
["bitfinex","BTCUSD",1733492647092,0.33605816,98831.0,98830.0,0.2267292]
["bitfinex","BTCUSD",1733492647345,0.2295,98841.0,98840.0,0.0999]
["bitfinex","BTCUSD",1733492647570,0.2295,98841.0,98840.0,0.302247]
["bitfinex","BTCUSD",1733492648278,0.2295,98841.0,98840.0,0.380447]
["bitfinex","BTCUSD",1733492648968,0.2295,98841.0,98840.0,0.0782]
["bitfinex","BTCUSD",1733492649442,0.2305,98841.0,98840.0,0.0782]
["bitfinex","BTCUSD",1733492649700,0.2295,98841.0,98840.0,0.280547]
["bitfinex","BTCUSD",1733492649943,0.2295,98841.0,98840.0,0.0782]
["bitfinex","BTCUSD",1733492649944,0.2325,98841.0,98840.0,0.0782]
["bitfinex","BTCUSD",1733492650204,0.2325,98841.0,98840.0,0.077158]
["bitfinex","BTCUSD",1733492650205,0.485,98841.0,98840.0,0.077158]
["bitfinex","BTCUSD",1733492650418,0.58703154,98841.0,98840.0,0.077158]
["bitfinex","BTCUSD",1733492650649,0.58703154,98841.0,98840.0,0.127058]
["bitfinex","BTCUSD",1733492650650,0.484,98841.0,98840.0,0.127058]
["bitfinex","BTCUSD",1733492650876,0.482,98841.0,98840.0,0.127058]
["bitfinex","BTCUSD",1733492651374,0.485,98841.0,98840.0,0.077158]
["bitfinex","BTCUSD",1733492651599,0.485,98841.0,98834.0,0.202358]
["bitfinex","BTCUSD",1733492651911,0.482,98841.0,98836.0,0.202355]
["bitfinex","BTCUSD",1733492652154,0.483,98841.0,98836.0,0.202355]
["bitfinex","BTCUSD",1733492652391,0.10503154,98840.0,98834.0,0.202358]
["bitfinex","BTCUSD",1733492652594,0.10503154,98840.0,98830.0,0.30087396]
["bitfinex","BTCUSD",1733492652595,0.10503154,98840.0,98838.0,0.202349]
["bitfinex","BTCUSD",1733492652845,0.10503154,98840.0,98833.0,0.0499]
["bitfinex","BTCUSD",1733492653080,0.10503154,98840.0,98834.0,0.202358]
["bitfinex","BTCUSD",1733492653300,0.10503154,98840.0,98831.0,0.0784]
["bitfinex","BTCUSD",1733492653754,0.04800496,98839.0,98831.0,0.0784]
["bitfinex","BTCUSD",1733492653968,0.04800496,98839.0,98830.0,0.04850796]
["bitfinex","BTCUSD",1733492653969,0.1530365,98839.0,98830.0,0.04850796]
["bitfinex","BTCUSD",1733492654185,0.1530365,98839.0,98830.0,0.00230796]
["bitfinex","BTCUSD",1733492654186,0.10503154,98838.0,98830.0,0.00230796]
["bitfinex","BTCUSD",1733492654396,0.202362,98833.0,98830.0,0.00230796]
["bitfinex","BTCUSD",1733492654607,0.10503154,98832.0,98830.0,0.00230796]
["bitfinex","BTCUSD",1733492654817,0.30739554,98832.0,98830.0,0.00230796]
["bitfinex","BTCUSD",1733492655023,0.30739554,98832.0,98806.0,0.202416]
["bitfinex","BTCUSD",1733492655024,0.15,98831.0,98806.0,0.202416]
["bitfinex","BTCUSD",1733492655249,0.15,98831.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492655250,0.10503154,98830.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733492655472,0.0329646,98829.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733492655709,0.10503154,98828.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733492655919,0.30740254,98828.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733492656127,0.202381,98824.0,98808.0,0.20241]
["bitfinex","BTCUSD",1733492656346,0.10503154,98823.0,98808.0,0.20241]
["bitfinex","BTCUSD",1733492656555,0.10503154,98823.0,98810.0,0.202407]
["bitfinex","BTCUSD",1733492656759,0.10503154,98823.0,98809.0,0.03316676]
["bitfinex","BTCUSD",1733492657198,0.10503154,98823.0,98810.0,0.202408]
["bitfinex","BTCUSD",1733492657426,0.10503154,98823.0,98809.0,0.03316676]
["bitfinex","BTCUSD",1733492657635,0.10503154,98823.0,98801.0,0.0009279]
["bitfinex","BTCUSD",1733492657636,0.002,98823.0,98822.0,0.03316676]
["bitfinex","BTCUSD",1733492657844,0.002,98823.0,98822.0,0.23555076]
["bitfinex","BTCUSD",1733492658115,0.2525,98823.0,98822.0,0.36595076]
["bitfinex","BTCUSD",1733492658555,0.00057876,98832.0,98831.0,0.03316676]
["bitfinex","BTCUSD",1733492658768,0.00057876,98832.0,98831.0,0.33383176]
["bitfinex","BTCUSD",1733492659846,0.00357876,98832.0,98831.0,0.33383176]
["bitfinex","BTCUSD",1733492660275,0.000866,98850.0,98832.0,0.023]
["bitfinex","BTCUSD",1733492660505,0.000866,98850.0,98849.0,0.202328]
["bitfinex","BTCUSD",1733492660715,0.000866,98850.0,98847.0,0.23549876]
["bitfinex","BTCUSD",1733492660921,0.000866,98850.0,98849.0,0.03316676]
["bitfinex","BTCUSD",1733492661757,0.10589754,98850.0,98844.0,0.202337]
["bitfinex","BTCUSD",1733492661965,0.10589754,98850.0,98836.0,0.03316676]
["bitfinex","BTCUSD",1733492661966,0.10503154,98849.0,98838.0,0.202349]
["bitfinex","BTCUSD",1733492662201,0.253,98848.0,98836.0,0.202354]
["bitfinex","BTCUSD",1733492662413,0.10503154,98847.0,98844.0,0.202338]
["bitfinex","BTCUSD",1733492662629,0.253,98848.0,98847.0,0.03316676]
["bitfinex","BTCUSD",1733492662837,0.253,98848.0,98847.0,0.202332]
["bitfinex","BTCUSD",1733492663046,0.253,98848.0,98847.0,0.23549876]
["bitfinex","BTCUSD",1733492664100,0.253,98848.0,98847.0,0.23749876]
["bitfinex","BTCUSD",1733492664752,0.253,98848.0,98847.0,0.204332]
["bitfinex","BTCUSD",1733492664984,0.253,98848.0,98847.0,0.002]
["bitfinex","BTCUSD",1733492665197,0.253,98848.0,98847.0,0.15896676]
["bitfinex","BTCUSD",1733492665198,0.23052343,98848.0,98847.0,0.15896676]
["bitfinex","BTCUSD",1733492665425,0.0204176,98848.0,98847.0,0.48800991]
["bitfinex","BTCUSD",1733492665641,0.00300483,98903.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733492665857,0.2945,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733492666290,0.2945,98900.0,98899.0,0.23539276]
["bitfinex","BTCUSD",1733492666528,0.2945,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733492666775,0.39953154,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733492667007,0.10503154,98899.0,98889.0,0.03316676]
["bitfinex","BTCUSD",1733492667242,0.10503154,98899.0,98891.0,0.202242]
["bitfinex","BTCUSD",1733492667458,0.10503154,98899.0,98897.0,0.00014663]
["bitfinex","BTCUSD",1733492668498,0.10503154,98899.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733492668917,0.10503154,98899.0,98897.0,0.00114663]
["bitfinex","BTCUSD",1733492669126,0.2945,98900.0,98897.0,0.40560663]
["bitfinex","BTCUSD",1733492669329,0.2945,98900.0,98899.0,0.03316676]
["bitfinex","BTCUSD",1733492670850,0.2945,98900.0,98899.0,0.03516676]
["bitfinex","BTCUSD",1733492671663,0.2945,98900.0,98899.0,0.03616676]
["bitfinex","BTCUSD",1733492675212,0.2935,98900.0,98899.0,0.03616676]
["bitfinex","BTCUSD",1733492676052,0.2943662,98900.0,98899.0,0.03616676]
["bitfinex","BTCUSD",1733492676472,0.2943662,98900.0,98899.0,0.0412635]
["bitfinex","BTCUSD",1733492676687,0.2303662,98900.0,98899.0,0.0412635]
["bitfinex","BTCUSD",1733492684498,0.33539774,98900.0,98899.0,0.0412635]
["bitfinex","BTCUSD",1733492684709,0.15638436,98900.0,98899.0,0.00809674]
["bitfinex","BTCUSD",1733492684921,0.12587956,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1733492685128,0.5672128,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1733492685330,0.3427128,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1733492685538,0.3427128,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733492685948,0.32587956,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733492686365,0.58087956,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733492686573,0.5977128,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733492686781,0.5927128,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733492687436,0.202282,98872.0,98852.0,0.202322]
["bitfinex","BTCUSD",1733492687643,0.10503154,98871.0,98860.0,0.01917268]
["bitfinex","BTCUSD",1733492688076,0.202285,98870.0,98860.0,0.01917268]
["bitfinex","BTCUSD",1733492688294,0.10503154,98869.0,98860.0,0.01917268]
["bitfinex","BTCUSD",1733492688738,0.3155,98877.0,98873.0,0.404556]
["bitfinex","BTCUSD",1733492688952,0.00402109,98876.0,98873.0,0.202277]
["bitfinex","BTCUSD",1733492689165,0.42053154,98877.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733492689385,0.2235,98877.0,98871.0,0.03316676]
["bitfinex","BTCUSD",1733492689611,0.2235,98877.0,98876.0,0.03316676]
["bitfinex","BTCUSD",1733492690086,0.009,98877.0,98876.0,0.03316676]
["bitfinex","BTCUSD",1733492690736,0.009,98877.0,98875.0,0.23544076]
["bitfinex","BTCUSD",1733492690958,0.004,98876.0,98875.0,0.23544076]
["bitfinex","BTCUSD",1733492691179,0.10903154,98876.0,98864.0,0.03316676]
["bitfinex","BTCUSD",1733492691433,0.10503154,98876.0,98865.0,0.202295]
["bitfinex","BTCUSD",1733492691645,0.10503154,98876.0,98871.0,0.001]
["bitfinex","BTCUSD",1733492691858,0.10503154,98876.0,98865.0,0.202295]
["bitfinex","BTCUSD",1733492692276,0.10503154,98876.0,98861.0,0.23547076]
["bitfinex","BTCUSD",1733492692482,0.10503154,98876.0,98875.0,0.003]
["bitfinex","BTCUSD",1733492692689,0.10503154,98876.0,98862.0,0.03316676]
["bitfinex","BTCUSD",1733492692690,0.10503154,98876.0,98865.0,0.202295]
["bitfinex","BTCUSD",1733492692898,0.10503154,98876.0,98869.0,0.202287]
["bitfinex","BTCUSD",1733492693123,0.10503154,98876.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733492693124,0.11003154,98876.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733492693395,0.202275,98875.0,98861.0,0.03316676]
["bitfinex","BTCUSD",1733492693620,0.202275,98875.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733492693621,0.10503154,98874.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733492693981,0.10503154,98874.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492693982,0.10503154,98869.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492694180,0.01683324,98871.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492694181,0.30733554,98861.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492694395,0.74866878,98861.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492694677,0.9035637,98861.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492695171,0.54636478,98861.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492695401,0.79866878,98861.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492695633,0.79866878,98861.0,98810.0,0.0795]
["bitfinex","BTCUSD",1733492695634,0.01683324,98849.0,98816.0,0.03316676]
["bitfinex","BTCUSD",1733492695872,0.25,98852.0,98811.0,0.03316676]
["bitfinex","BTCUSD",1733492695873,0.202371,98829.0,98811.0,0.03316676]
["bitfinex","BTCUSD",1733492696132,0.202371,98829.0,98825.0,0.03316676]
["bitfinex","BTCUSD",1733492696133,0.2295,98829.0,98825.0,0.03316676]
["bitfinex","BTCUSD",1733492696354,0.25,98854.0,98817.0,0.03316676]
["bitfinex","BTCUSD",1733492696355,0.10503154,98828.0,98817.0,0.03316676]
["bitfinex","BTCUSD",1733492696856,0.11553469,98828.0,98818.0,0.202392]
["bitfinex","BTCUSD",1733492697075,0.11553469,98828.0,98817.0,0.03316676]
["bitfinex","BTCUSD",1733492697076,0.10503154,98828.0,98817.0,0.03316676]
["bitfinex","BTCUSD",1733492697308,0.10503154,98828.0,98816.0,0.00057876]
["bitfinex","BTCUSD",1733492697531,0.25,98846.0,98825.0,0.202376]
["bitfinex","BTCUSD",1733492697532,0.202344,98842.0,98825.0,0.202376]
["bitfinex","BTCUSD",1733492697788,0.202347,98840.0,98825.0,0.202376]
["bitfinex","BTCUSD",1733492698017,0.10503154,98839.0,98823.0,0.202382]
["bitfinex","BTCUSD",1733492698272,0.002,98828.0,98816.0,0.00057876]
["bitfinex","BTCUSD",1733492698491,0.30740654,98827.0,98816.0,0.00057876]
["bitfinex","BTCUSD",1733492698762,0.10503154,98827.0,98820.0,0.0017316]
["bitfinex","BTCUSD",1733492699062,0.41646745,98839.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733492699303,0.2235,98838.0,98837.0,0.23551976]
["bitfinex","BTCUSD",1733492699527,0.009,98839.0,98838.0,0.03316676]
["bitfinex","BTCUSD",1733492700213,0.009,98839.0,98838.0,0.03417841]
["bitfinex","BTCUSD",1733492700453,0.009,98839.0,98838.0,0.03316676]
["bitfinex","BTCUSD",1733492700971,0.2745,98861.0,98838.0,0.03316676]
["bitfinex","BTCUSD",1733492701193,0.55803154,98860.0,98851.0,0.03316676]
["bitfinex","BTCUSD",1733492701432,0.55803154,98860.0,98859.0,0.03316676]
["bitfinex","BTCUSD",1733492701433,0.453,98860.0,98859.0,0.03316676]
["bitfinex","BTCUSD",1733492701723,0.2235,98860.0,98859.0,0.05616676]
["bitfinex","BTCUSD",1733492701977,0.2235,98860.0,98859.0,0.03316676]
["bitfinex","BTCUSD",1733492702202,0.2235,98860.0,98858.0,0.20231]
["bitfinex","BTCUSD",1733492702489,0.2235,98860.0,98858.0,0.20248288]
["bitfinex","BTCUSD",1733492702736,0.2235,98860.0,98859.0,0.12803154]
["bitfinex","BTCUSD",1733492702980,0.2235,98860.0,98859.0,0.023]
["bitfinex","BTCUSD",1733492703716,0.2235,98860.0,98858.0,0.20248288]
["bitfinex","BTCUSD",1733492704242,0.2245,98860.0,98859.0,0.004]
["bitfinex","BTCUSD",1733492704772,0.2235,98860.0,98858.0,0.20248288]
["bitfinex","BTCUSD",1733492705281,0.001,98860.0,98859.0,0.15704298]
["bitfinex","BTCUSD",1733492705518,0.2295,98878.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733492705749,0.2295,98878.0,98877.0,0.30730254]
["bitfinex","BTCUSD",1733492705975,0.2295,98878.0,98877.0,0.33030254]
["bitfinex","BTCUSD",1733492706466,0.0018662,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733492707419,0.0018662,98900.0,98899.0,0.225226]
["bitfinex","BTCUSD",1733492707641,0.0028662,98900.0,98899.0,0.225226]
["bitfinex","BTCUSD",1733492707872,2e-07,98900.0,98899.0,0.33043042]
["bitfinex","BTCUSD",1733492708126,0.02067389,98941.0,98899.0,0.33043042]
["bitfinex","BTCUSD",1733492708127,1e-06,98910.0,98909.0,0.225206]
["bitfinex","BTCUSD",1733492708376,1e-06,98910.0,98909.0,0.33023754]
["bitfinex","BTCUSD",1733492708642,1e-06,98910.0,98909.0,0.48464007]
["bitfinex","BTCUSD",1733492708896,0.0018664,98940.0,98919.0,0.202185]
["bitfinex","BTCUSD",1733492709210,4e-07,98920.0,98919.0,0.42901654]
["bitfinex","BTCUSD",1733492709336,4e-07,98920.0,98919.0,0.48140752]
["bitfinex","BTCUSD",1733492709800,4e-07,98920.0,98919.0,0.40531907]
["bitfinex","BTCUSD",1733492710033,4e-07,98920.0,98919.0,0.202185]
["bitfinex","BTCUSD",1733492710274,4e-07,98920.0,98909.0,0.009]
["bitfinex","BTCUSD",1733492710497,0.0040172,98920.0,98919.0,0.003]
["bitfinex","BTCUSD",1733492710732,0.00401669,98920.0,98919.0,0.003]
["bitfinex","BTCUSD",1733492710985,4e-07,98920.0,98919.0,0.00101089]
["bitfinex","BTCUSD",1733492711221,4e-07,98920.0,98919.0,0.00201089]
["bitfinex","BTCUSD",1733492711672,0.0090004,98920.0,98919.0,0.00201089]
["bitfinex","BTCUSD",1733492711898,4e-07,98920.0,98919.0,0.05201089]
["bitfinex","BTCUSD",1733492712120,4e-07,98920.0,98919.0,0.024]
["bitfinex","BTCUSD",1733492712349,0.0010004,98920.0,98919.0,0.033]
["bitfinex","BTCUSD",1733492712570,0.0010004,98920.0,98919.0,0.13904224]
["bitfinex","BTCUSD",1733492712796,0.0010004,98920.0,98919.0,0.18804219]
["bitfinex","BTCUSD",1733492714151,0.0010004,98920.0,98919.0,0.19204219]
["bitfinex","BTCUSD",1733492715292,0.0010004,98920.0,98919.0,0.013]
["bitfinex","BTCUSD",1733492715526,0.0010004,98920.0,98919.0,0.01401075]
["bitfinex","BTCUSD",1733492715789,0.0010004,98920.0,98919.0,0.16803154]
["bitfinex","BTCUSD",1733492716022,4e-07,98920.0,98919.0,0.16904229]
["bitfinex","BTCUSD",1733492716488,0.001,98930.0,98929.0,0.03316676]
["bitfinex","BTCUSD",1733492716712,0.001,98930.0,98929.0,0.13920888]
["bitfinex","BTCUSD",1733492716917,0.001,98930.0,98929.0,0.16220888]
["bitfinex","BTCUSD",1733492717199,0.001,98930.0,98929.0,0.12904212]
["bitfinex","BTCUSD",1733492717432,0.001,98930.0,98929.0,0.023]
["bitfinex","BTCUSD",1733492717656,0.001,98930.0,98929.0,0.23533176]
["bitfinex","BTCUSD",1733492717881,0.001,98930.0,98929.0,0.23750464]
["bitfinex","BTCUSD",1733492718114,0.001,98930.0,98929.0,0.24150464]
["bitfinex","BTCUSD",1733492719921,0.001,98930.0,98929.0,0.26450464]
["bitfinex","BTCUSD",1733492720385,0.0018663,98960.0,98939.0,0.202144]
["bitfinex","BTCUSD",1733492720632,0.0018663,98960.0,98939.0,0.4133423]
["bitfinex","BTCUSD",1733492721081,0.0018663,98960.0,98939.0,0.4633423]
["bitfinex","BTCUSD",1733492721300,4e-07,98940.0,98939.0,0.49101403]
["bitfinex","BTCUSD",1733492721516,4e-07,98940.0,98939.0,0.52041537]
["bitfinex","BTCUSD",1733492722204,4e-07,98940.0,98939.0,0.53253331]
["bitfinex","BTCUSD",1733492722667,4e-07,98940.0,98939.0,0.68246081]
["bitfinex","BTCUSD",1733492722894,8e-07,98950.0,98949.0,0.33529076]
["bitfinex","BTCUSD",1733492723121,8e-07,98950.0,98949.0,0.5425223]
["bitfinex","BTCUSD",1733492723340,8e-07,98950.0,98949.0,0.74845791]
["bitfinex","BTCUSD",1733492724549,8e-07,98950.0,98949.0,0.75345791]
["bitfinex","BTCUSD",1733492724674,8e-07,98950.0,98949.0,0.76245791]
["bitfinex","BTCUSD",1733492725093,8e-07,98950.0,98949.0,0.7064223]
["bitfinex","BTCUSD",1733492725549,8e-07,98950.0,98949.0,0.73566864]
["bitfinex","BTCUSD",1733492725781,8e-07,98950.0,98949.0,0.7064223]
["bitfinex","BTCUSD",1733492726444,8e-07,98950.0,98949.0,0.24919076]
["bitfinex","BTCUSD",1733492726677,8e-07,98950.0,98949.0,0.3542223]
["bitfinex","BTCUSD",1733492726888,0.00153157,98960.0,98959.0,0.23516976]
["bitfinex","BTCUSD",1733492727130,0.00153157,98960.0,98959.0,0.3902013]
["bitfinex","BTCUSD",1733492727378,5.7e-07,98960.0,98959.0,0.4402013]
["bitfinex","BTCUSD",1733492727583,5.7e-07,98960.0,98959.0,0.5152013]
["bitfinex","BTCUSD",1733492728052,5.7e-07,98960.0,98959.0,0.25816976]
["bitfinex","BTCUSD",1733492728267,0.0015806,98960.0,98959.0,0.4742013]
["bitfinex","BTCUSD",1733492728942,0.0015806,98960.0,98959.0,0.26916976]
["bitfinex","BTCUSD",1733492730391,0.0015806,98960.0,98959.0,0.24616976]
["bitfinex","BTCUSD",1733492730608,0.0015806,98960.0,98959.0,0.04406676]
["bitfinex","BTCUSD",1733492731719,0.0005806,98960.0,98959.0,0.03606676]
["bitfinex","BTCUSD",1733492731925,0.0005806,98960.0,98959.0,0.03707716]
["bitfinex","BTCUSD",1733492732195,0.0005806,98960.0,98959.0,0.1651087]
["bitfinex","BTCUSD",1733492732399,0.0005806,98960.0,98959.0,0.16906859]
["bitfinex","BTCUSD",1733492732831,0.0005806,98960.0,98959.0,0.04302665]
["bitfinex","BTCUSD",1733492733046,0.00640454,98976.0,98964.0,0.202092]
["bitfinex","BTCUSD",1733492733251,0.202059,98981.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733492733460,0.202059,98981.0,98965.0,0.03306676]
["bitfinex","BTCUSD",1733492733461,0.10503154,98980.0,98965.0,0.03306676]
["bitfinex","BTCUSD",1733492733680,0.0772,98979.0,98961.0,0.03306676]
["bitfinex","BTCUSD",1733492733889,0.00666249,98977.0,98961.0,0.03306676]
["bitfinex","BTCUSD",1733492734095,0.00666249,98977.0,98959.0,0.00358003]
["bitfinex","BTCUSD",1733492734096,0.202082,98970.0,98959.0,0.00358003]
["bitfinex","BTCUSD",1733492734307,0.202082,98970.0,98959.0,0.00858003]
["bitfinex","BTCUSD",1733492734308,0.001,98960.0,98959.0,0.00858003]
["bitfinex","BTCUSD",1733492734510,0.001,98960.0,98959.0,0.03364679]
["bitfinex","BTCUSD",1733492734966,0.0473,98960.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492735177,0.22953154,98960.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492736079,0.22853154,98960.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492736278,0.4137,98987.0,98980.0,0.03306676]
["bitfinex","BTCUSD",1733492736481,0.51873154,98987.0,98980.0,0.0103249]
["bitfinex","BTCUSD",1733492736693,0.51873154,98987.0,98981.0,0.00689494]
["bitfinex","BTCUSD",1733492737584,0.52173154,98987.0,98981.0,0.00689494]
["bitfinex","BTCUSD",1733492737797,0.53073154,98987.0,98981.0,0.00789494]
["bitfinex","BTCUSD",1733492738012,0.10503154,98986.0,98981.0,0.00789494]
["bitfinex","BTCUSD",1733492738221,0.20205,98985.0,98969.0,0.2124069]
["bitfinex","BTCUSD",1733492738449,0.10503154,98984.0,98969.0,0.202082]
["bitfinex","BTCUSD",1733492738661,0.10503154,98984.0,98981.0,0.001]
["bitfinex","BTCUSD",1733492739527,0.202054,98983.0,98981.0,0.001]
["bitfinex","BTCUSD",1733492739740,0.10503154,98982.0,98981.0,0.001]
["bitfinex","BTCUSD",1733492740012,0.10503154,98982.0,98969.0,0.0103249]
["bitfinex","BTCUSD",1733492740013,0.404117,98981.0,98969.0,0.0103249]
["bitfinex","BTCUSD",1733492740223,0.10503154,98980.0,98969.0,0.0113249]
["bitfinex","BTCUSD",1733492740652,0.3122,98987.0,98980.0,0.0103249]
["bitfinex","BTCUSD",1733492740864,0.008,98983.0,98981.0,0.2123829]
["bitfinex","BTCUSD",1733492741076,0.008,98983.0,98982.0,0.0103249]
["bitfinex","BTCUSD",1733492741352,0.003,98983.0,98982.0,0.0103249]
["bitfinex","BTCUSD",1733492742640,0.3305,98987.0,98983.0,0.202054]
["bitfinex","BTCUSD",1733492742869,0.3305,98987.0,98982.0,0.0103249]
["bitfinex","BTCUSD",1733492743337,0.002,98983.0,98967.0,0.0103249]
["bitfinex","BTCUSD",1733492743549,0.18707555,98982.0,98969.0,0.0103249]
["bitfinex","BTCUSD",1733492743779,0.202069,98976.0,98969.0,0.0103249]
["bitfinex","BTCUSD",1733492744005,0.10503154,98975.0,98969.0,0.0103249]
["bitfinex","BTCUSD",1733492744236,0.11133607,98975.0,98969.0,0.0103249]
["bitfinex","BTCUSD",1733492744456,0.10503154,98975.0,98969.0,0.0103249]
["bitfinex","BTCUSD",1733492744666,0.10503154,98975.0,98963.0,0.0103249]
["bitfinex","BTCUSD",1733492744667,0.202075,98973.0,98963.0,0.0103249]
["bitfinex","BTCUSD",1733492744882,0.202079,98971.0,98963.0,0.0103249]
["bitfinex","BTCUSD",1733492745107,0.10897326,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1733492745316,0.01024859,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1733492745558,0.01024859,98970.0,98969.0,0.0113249]
["bitfinex","BTCUSD",1733492745772,0.01024859,98970.0,98969.0,0.01233527]
["bitfinex","BTCUSD",1733492745980,0.001,98980.0,98979.0,0.2123879]
["bitfinex","BTCUSD",1733492747288,0.004,98980.0,98979.0,0.2123879]
["bitfinex","BTCUSD",1733492747492,0.001,98980.0,98979.0,0.2123879]
["bitfinex","BTCUSD",1733492749279,0.002,98980.0,98979.0,0.2123879]
["bitfinex","BTCUSD",1733492749960,0.002,98980.0,98979.0,0.2353879]
["bitfinex","BTCUSD",1733492750182,0.002,98980.0,98979.0,0.2123879]
["bitfinex","BTCUSD",1733492751145,0.002,98980.0,98979.0,0.0103249]
["bitfinex","BTCUSD",1733492751598,0.002,98980.0,98979.0,0.00501832]
["bitfinex","BTCUSD",1733492751820,0.002,98980.0,98979.0,0.00701527]
["bitfinex","BTCUSD",1733492752049,0.002,98980.0,98962.0,0.202096]
["bitfinex","BTCUSD",1733492752272,0.002,98980.0,98979.0,0.00701528]
["bitfinex","BTCUSD",1733492752503,0.002,98980.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492752750,0.002,98980.0,98979.0,0.00701528]
["bitfinex","BTCUSD",1733492753018,0.002,98980.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733492753263,0.001,98980.0,98979.0,0.00701528]
["bitfinex","BTCUSD",1733492753486,0.001,98980.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492753488,0.0846,98980.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492753715,0.20207,98976.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492753978,0.0846,98980.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492753979,0.10503154,98975.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492754246,0.202082,98970.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492754504,0.10503154,98969.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492755679,0.10503154,98969.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733492755917,0.10003154,98969.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733492756141,0.10003154,98969.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492756845,0.10103154,98969.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492757310,0.10003154,98969.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733492757533,0.1015,98976.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492757766,0.1015,98976.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492757767,0.004,98969.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492758027,0.00394696,98968.0,98959.0,0.00058003]
["bitfinex","BTCUSD",1733492758257,0.00394696,98967.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733492758726,0.0039474,98967.0,98966.0,0.404178]
["bitfinex","BTCUSD",1733492759204,0.0039474,98967.0,98966.0,0.40393704]
["bitfinex","BTCUSD",1733492759663,0.0059474,98967.0,98966.0,0.40393704]
["bitfinex","BTCUSD",1733492760354,0.0039474,98967.0,98966.0,0.40493704]
["bitfinex","BTCUSD",1733492760597,0.0039474,98967.0,98966.0,0.40793704]
["bitfinex","BTCUSD",1733492760860,0.0034474,98967.0,98966.0,0.40793704]
["bitfinex","BTCUSD",1733492761799,0.0034474,98967.0,98966.0,0.004]
["bitfinex","BTCUSD",1733492764588,0.0034474,98967.0,98966.0,0.206089]
["bitfinex","BTCUSD",1733492765296,0.0034474,98967.0,98966.0,0.004]
["bitfinex","BTCUSD",1733492766750,0.00960386,98967.0,98966.0,0.004]
["bitfinex","BTCUSD",1733492766970,0.00960386,98967.0,98966.0,0.00850159]
["bitfinex","BTCUSD",1733492767249,0.00960386,98967.0,98966.0,0.00501039]
["bitfinex","BTCUSD",1733492767477,0.001,98970.0,98966.0,0.00501039]
["bitfinex","BTCUSD",1733492767478,0.001,98970.0,98967.0,0.404174]
["bitfinex","BTCUSD",1733492767712,0.001,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1733492768173,0.001,98970.0,98969.0,0.20658315]
["bitfinex","BTCUSD",1733492769125,0.001,98970.0,98969.0,0.22958315]
["bitfinex","BTCUSD",1733492769360,0.001,98970.0,98969.0,0.20658315]
["bitfinex","BTCUSD",1733492769839,0.0018649,98970.0,98969.0,0.20658315]
["bitfinex","BTCUSD",1733492770475,0.0018649,98970.0,98969.0,0.20958315]
["bitfinex","BTCUSD",1733492770747,0.0018649,98970.0,98969.0,0.20658315]
["bitfinex","BTCUSD",1733492770986,0.0018649,98970.0,98969.0,0.21058315]
["bitfinex","BTCUSD",1733492771482,0.0018649,98970.0,98969.0,0.00450015]
["bitfinex","BTCUSD",1733492771483,0.38349644,98970.0,98969.0,0.00450015]
["bitfinex","BTCUSD",1733492771739,0.38349644,98970.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492771740,0.352099,98961.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492771954,0.68613054,98961.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492772199,0.68613054,98961.0,98960.0,0.00922421]
["bitfinex","BTCUSD",1733492772422,0.68613054,98961.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492772882,0.5461282,98961.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492773106,0.3440292,98961.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492773325,0.238,98961.0,98960.0,0.2048308]
["bitfinex","BTCUSD",1733492773584,0.238,98961.0,98960.0,0.0027298]
["bitfinex","BTCUSD",1733492773837,0.238,98961.0,98960.0,0.21132521]
["bitfinex","BTCUSD",1733492773838,0.229,98961.0,98960.0,0.21132521]
["bitfinex","BTCUSD",1733492774123,0.238,98961.0,98960.0,0.2048308]
["bitfinex","BTCUSD",1733492774336,0.229,98961.0,98960.0,0.21132521]
["bitfinex","BTCUSD",1733492774579,0.24184378,98961.0,98960.0,0.21232521]
["bitfinex","BTCUSD",1733492775276,0.015,98961.0,98960.0,0.21332521]
["bitfinex","BTCUSD",1733492775950,0.00384379,98968.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492776199,0.0018649,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492776420,0.0018649,98970.0,98960.0,0.00922421]
["bitfinex","BTCUSD",1733492776421,0.00384408,98969.0,98965.0,0.202089]
["bitfinex","BTCUSD",1733492776648,0.0018649,98970.0,98965.0,0.202089]
["bitfinex","BTCUSD",1733492776649,0.00384408,98968.0,98965.0,0.202089]
["bitfinex","BTCUSD",1733492776885,0.0018649,98970.0,98967.0,0.00748973]
["bitfinex","BTCUSD",1733492777107,0.0018649,98970.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492777108,0.0038444,98967.0,98966.0,0.0074904]
["bitfinex","BTCUSD",1733492777353,0.0038444,98967.0,98962.0,0.202097]
["bitfinex","BTCUSD",1733492777635,0.0038444,98966.0,98962.0,0.202097]
["bitfinex","BTCUSD",1733492778127,0.0038444,98965.0,98962.0,0.404194]
["bitfinex","BTCUSD",1733492778367,0.0038444,98964.0,98962.0,0.404194]
["bitfinex","BTCUSD",1733492778623,0.0038444,98963.0,98962.0,0.404194]
["bitfinex","BTCUSD",1733492779326,0.0038444,98963.0,98962.0,0.41194142]
["bitfinex","BTCUSD",1733492779757,0.002,98966.0,98962.0,0.41194142]
["bitfinex","BTCUSD",1733492780007,0.001,98963.0,98962.0,0.41194142]
["bitfinex","BTCUSD",1733492780677,0.001,98964.0,98962.0,0.41194142]
["bitfinex","BTCUSD",1733492781121,0.00384727,98963.0,98962.0,0.41194142]
["bitfinex","BTCUSD",1733492781346,0.00484727,98963.0,98962.0,0.41194142]
["bitfinex","BTCUSD",1733492781572,0.00484727,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492781792,0.00484748,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492782016,0.00384748,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492782683,0.01100373,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492783343,0.00484748,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492784229,0.002,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492784662,0.00584761,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492786267,0.01200383,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492786468,0.00584761,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492787152,0.01200445,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492787808,0.00584761,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492789813,0.01200477,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492790034,0.00584761,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492790498,0.002,98963.0,98962.0,0.00774742]
["bitfinex","BTCUSD",1733492790724,0.002,98963.0,98962.0,0.00875782]
["bitfinex","BTCUSD",1733492791190,0.001,98963.0,98962.0,0.00875782]
["bitfinex","BTCUSD",1733492791665,0.002,98963.0,98962.0,0.00875782]
["bitfinex","BTCUSD",1733492792553,0.0058485,98963.0,98962.0,0.00875782]
["bitfinex","BTCUSD",1733492792967,0.0048485,98963.0,98962.0,0.00875782]
["bitfinex","BTCUSD",1733492792969,0.0038485,98963.0,98962.0,0.00875782]
["bitfinex","BTCUSD",1733492793193,0.001,98963.0,98962.0,0.01675782]
["bitfinex","BTCUSD",1733492793411,0.001,98963.0,98962.0,0.21885482]
["bitfinex","BTCUSD",1733492793635,0.0018649,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1733492793856,0.00571336,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492794089,0.0018649,98970.0,98969.0,0.00816739]
["bitfinex","BTCUSD",1733492794349,0.0018649,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733492794350,0.01187109,98970.0,98968.0,0.00816805]
["bitfinex","BTCUSD",1733492794578,0.01187109,98970.0,98969.0,0.21025039]
["bitfinex","BTCUSD",1733492794579,0.0018649,98970.0,98969.0,0.21025039]
["bitfinex","BTCUSD",1733492794811,0.01187103,98970.0,98969.0,0.00816739]
["bitfinex","BTCUSD",1733492795032,0.01187103,98970.0,98969.0,0.01116739]
["bitfinex","BTCUSD",1733492795264,0.01187103,98970.0,98969.0,0.003]
["bitfinex","BTCUSD",1733492795501,0.01187103,98970.0,98969.0,0.01116739]
["bitfinex","BTCUSD",1733492795746,0.01187103,98970.0,98969.0,0.003]
["bitfinex","BTCUSD",1733492795968,0.01187103,98970.0,98969.0,0.01216739]
["bitfinex","BTCUSD",1733492796235,0.01187103,98970.0,98969.0,0.004]
["bitfinex","BTCUSD",1733492796460,0.01187103,98970.0,98969.0,0.01116739]
["bitfinex","BTCUSD",1733492796760,0.01487103,98970.0,98969.0,0.003]
["bitfinex","BTCUSD",1733492796979,0.01487103,98970.0,98969.0,0.00816629]
["bitfinex","BTCUSD",1733492797205,0.01187103,98970.0,98968.0,0.003]
["bitfinex","BTCUSD",1733492797462,0.00871341,98970.0,98969.0,0.00816629]
["bitfinex","BTCUSD",1733492797951,0.01371341,98970.0,98969.0,0.00816447]
["bitfinex","BTCUSD",1733492798203,0.00871341,98970.0,98969.0,0.00816447]
["bitfinex","BTCUSD",1733492798427,0.01987114,98970.0,98967.0,0.404174]
["bitfinex","BTCUSD",1733492798657,0.0098649,98970.0,98969.0,0.00816447]
["bitfinex","BTCUSD",1733492798886,0.0098649,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1733492798887,0.0087137,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1733492799173,0.0118718,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1733492799401,0.0118718,98970.0,98969.0,0.21024562]
["bitfinex","BTCUSD",1733492799402,0.0148718,98970.0,98969.0,0.21024562]
["bitfinex","BTCUSD",1733492799623,0.0087137,98970.0,98969.0,0.21024562]
["bitfinex","BTCUSD",1733492799856,0.0118722,98970.0,98969.0,0.21024562]
["bitfinex","BTCUSD",1733492800083,0.0148722,98970.0,98969.0,0.21024562]
["bitfinex","BTCUSD",1733492800347,0.0198722,98970.0,98969.0,0.21024562]
["bitfinex","BTCUSD",1733492800632,0.0198722,98970.0,98969.0,0.00816262]
["bitfinex","BTCUSD",1733492800633,0.0057137,98970.0,98969.0,0.00816262]
["bitfinex","BTCUSD",1733492800873,0.0128727,98970.0,98969.0,0.00816262]
["bitfinex","BTCUSD",1733492801096,0.0128727,98970.0,98963.0,0.202095]
["bitfinex","BTCUSD",1733492801322,0.0100078,98969.0,98963.0,0.202095]
["bitfinex","BTCUSD",1733492801552,0.11503934,98968.0,98964.0,0.00816342]
["bitfinex","BTCUSD",1733492801798,0.0168355,98967.0,98964.0,0.00816342]
["bitfinex","BTCUSD",1733492802045,0.0038488,98966.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492802275,0.0038488,98966.0,98965.0,0.00816159]
["bitfinex","BTCUSD",1733492802510,0.0100078,98965.0,98960.0,0.0017298]
["bitfinex","BTCUSD",1733492802737,0.0100078,98965.0,98961.0,0.404198]
["bitfinex","BTCUSD",1733492802738,0.006159,98964.0,98961.0,0.404198]
["bitfinex","BTCUSD",1733492802967,0.006159,98963.0,98961.0,0.41237586]
["bitfinex","BTCUSD",1733492803424,0.006159,98962.0,98959.0,0.19580069]
["bitfinex","BTCUSD",1733492803641,0.0038488,98963.0,98959.0,0.19580069]
["bitfinex","BTCUSD",1733492803642,0.006159,98961.0,98959.0,0.19580069]
["bitfinex","BTCUSD",1733492803860,0.006159,98960.0,98959.0,0.19580069]
["bitfinex","BTCUSD",1733492804087,0.0100078,98960.0,98959.0,0.19580069]
["bitfinex","BTCUSD",1733492804832,0.11503934,98960.0,98959.0,0.003]
["bitfinex","BTCUSD",1733492805270,0.22645287,98960.0,98958.0,1.0]
["bitfinex","BTCUSD",1733492805493,0.11503934,98959.0,98958.0,0.99644134]
["bitfinex","BTCUSD",1733492805721,0.31714234,98959.0,98958.0,0.99644134]
["bitfinex","BTCUSD",1733492807527,0.43434051,98959.0,98958.0,0.99644134]
["bitfinex","BTCUSD",1733492807770,0.43434051,98959.0,98898.0,0.13278944]
["bitfinex","BTCUSD",1733492807771,0.05,98944.0,98898.0,0.13278944]
["bitfinex","BTCUSD",1733492808053,0.05,98944.0,98894.0,0.08852629]
["bitfinex","BTCUSD",1733492808054,0.202273,98876.0,98847.0,0.202331]
["bitfinex","BTCUSD",1733492808282,0.202303,98862.0,98846.0,0.202334]
["bitfinex","BTCUSD",1733492808519,0.10503154,98861.0,98847.0,0.202331]
["bitfinex","BTCUSD",1733492808753,0.30733554,98861.0,98826.0,0.0823]
["bitfinex","BTCUSD",1733492809030,0.35733554,98861.0,98824.0,0.0455]
["bitfinex","BTCUSD",1733492809273,0.35733554,98861.0,98823.0,0.20238]
["bitfinex","BTCUSD",1733492809274,0.65943728,98861.0,98827.0,0.202371]
["bitfinex","BTCUSD",1733492809504,0.65943728,98861.0,98811.0,0.0772]
["bitfinex","BTCUSD",1733492809505,0.75933554,98861.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733492809738,0.95123166,98861.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733492809967,0.10503154,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492810194,0.11309926,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492810659,0.008,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492810907,0.00309258,98864.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492811140,0.10503154,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492811364,0.24707375,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492811592,0.71057375,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492811818,1.2290412,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492812040,1.3624412,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492812333,0.56747375,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492812777,0.56147375,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492812999,0.51447375,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492813219,0.23343154,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492813451,0.60903154,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492813665,0.33753154,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492813889,0.34053154,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492814130,0.39512345,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492814349,0.39512345,98861.0,98860.0,0.00390308]
["bitfinex","BTCUSD",1733492814350,0.40412345,98861.0,98860.0,0.00390308]
["bitfinex","BTCUSD",1733492814583,0.39512345,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492814831,0.34053154,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492815066,0.34353154,98861.0,98860.0,0.00290308]
["bitfinex","BTCUSD",1733492815303,0.33453154,98861.0,98860.0,0.00190308]
["bitfinex","BTCUSD",1733492815528,0.34353154,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1733492815758,0.34853154,98861.0,98860.0,0.002]
["bitfinex","BTCUSD",1733492815995,0.34853154,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1733492816260,0.34353154,98861.0,98860.0,0.001]
["bitfinex","BTCUSD",1733492816515,0.34853154,98861.0,98860.0,0.002]
["bitfinex","BTCUSD",1733492816757,0.34853154,98861.0,98860.0,0.00849923]
["bitfinex","BTCUSD",1733492816979,0.34853154,98861.0,98860.0,0.00823123]
["bitfinex","BTCUSD",1733492816980,0.33453154,98861.0,98860.0,0.00823123]
["bitfinex","BTCUSD",1733492817213,0.34353154,98861.0,98860.0,0.00823123]
["bitfinex","BTCUSD",1733492817464,0.34353154,98861.0,98860.0,0.00923123]
["bitfinex","BTCUSD",1733492817465,0.33953154,98861.0,98860.0,0.00923123]
["bitfinex","BTCUSD",1733492817703,0.33953154,98861.0,98860.0,0.002732]
["bitfinex","BTCUSD",1733492817935,0.34253154,98861.0,98860.0,0.002732]
["bitfinex","BTCUSD",1733492818645,0.33753154,98861.0,98860.0,0.001732]
["bitfinex","BTCUSD",1733492818864,1.13249899,98861.0,98860.0,0.001732]
["bitfinex","BTCUSD",1733492819088,1.13249899,98861.0,98860.0,0.0081445]
["bitfinex","BTCUSD",1733492819309,1.13249899,98861.0,98860.0,0.001732]
["bitfinex","BTCUSD",1733492819537,1.23739391,98861.0,98860.0,0.001732]
["bitfinex","BTCUSD",1733492819765,1.13249899,98861.0,98860.0,0.001732]
["bitfinex","BTCUSD",1733492824097,1.18249899,98861.0,98860.0,0.001732]
["bitfinex","BTCUSD",1733492824332,1.43249899,98861.0,98860.0,0.001732]
["bitfinex","BTCUSD",1733492824817,1.18249899,98861.0,98860.0,0.001205]
["bitfinex","BTCUSD",1733492825310,1.17749899,98861.0,98860.0,0.001205]
["bitfinex","BTCUSD",1733492825526,1.29739391,98861.0,98860.0,0.003205]
["bitfinex","BTCUSD",1733492825762,1.29739391,98861.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492825763,0.05,98852.0,98850.0,0.0017318]
["bitfinex","BTCUSD",1733492825992,1.03185247,98851.0,98850.0,0.00190474]
["bitfinex","BTCUSD",1733492826223,1.28185247,98851.0,98850.0,0.00190474]
["bitfinex","BTCUSD",1733492826451,1.38674739,98851.0,98850.0,0.00190474]
["bitfinex","BTCUSD",1733492827151,1.43674739,98851.0,98850.0,0.00190474]
["bitfinex","BTCUSD",1733492828098,1.45655383,98851.0,98850.0,0.00390474]
["bitfinex","BTCUSD",1733492828326,1.47710383,98851.0,98850.0,0.00390474]
["bitfinex","BTCUSD",1733492828802,1.47710383,98851.0,98850.0,0.00290474]
["bitfinex","BTCUSD",1733492829028,1.48310383,98851.0,98850.0,0.00390474]
["bitfinex","BTCUSD",1733492829301,1.48310383,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1733492829534,0.352386,98821.0,98820.0,0.0017316]
["bitfinex","BTCUSD",1733492829759,0.352386,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492829760,0.78891754,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492830723,0.80885229,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492830988,0.80885229,98821.0,98820.0,0.20569836]
["bitfinex","BTCUSD",1733492830989,0.3385,98821.0,98820.0,0.20569836]
["bitfinex","BTCUSD",1733492831225,0.105,98821.0,98820.0,0.20469836]
["bitfinex","BTCUSD",1733492831447,0.105,98821.0,98820.0,0.00904748]
["bitfinex","BTCUSD",1733492831448,0.112,98821.0,98820.0,0.00904748]
["bitfinex","BTCUSD",1733492831731,0.21703154,98821.0,98820.0,0.00904748]
["bitfinex","BTCUSD",1733492831954,0.20703154,98821.0,98820.0,0.00804748]
["bitfinex","BTCUSD",1733492832176,0.20703154,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492832628,0.10503154,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492833112,0.31341754,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492833336,0.35899699,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492834021,0.30741754,98821.0,98820.0,0.00231036]
["bitfinex","BTCUSD",1733492834268,0.30741754,98821.0,98820.0,0.00331036]
["bitfinex","BTCUSD",1733492834269,0.0298596,98821.0,98820.0,0.00331036]
["bitfinex","BTCUSD",1733492834709,0.0298596,98821.0,98820.0,0.00863993]
["bitfinex","BTCUSD",1733492834949,0.0298596,98821.0,98820.0,0.00283606]
["bitfinex","BTCUSD",1733492835183,0.0298596,98821.0,98820.0,0.00863993]
["bitfinex","BTCUSD",1733492835433,0.0298596,98821.0,98820.0,0.00283606]
["bitfinex","BTCUSD",1733492835659,0.0298596,98821.0,98820.0,0.00863993]
["bitfinex","BTCUSD",1733492835886,0.0298596,98821.0,98820.0,0.00283606]
["bitfinex","BTCUSD",1733492836340,0.2598596,98821.0,98820.0,0.00863993]
["bitfinex","BTCUSD",1733492836573,0.2598596,98821.0,98820.0,0.00283606]
["bitfinex","BTCUSD",1733492836832,0.2598596,98821.0,98820.0,0.00874159]
["bitfinex","BTCUSD",1733492837073,0.2598596,98821.0,98820.0,0.00283606]
["bitfinex","BTCUSD",1733492837311,0.2598596,98821.0,98820.0,0.00874159]
["bitfinex","BTCUSD",1733492837560,0.3623596,98821.0,98820.0,0.00283606]
["bitfinex","BTCUSD",1733492839212,0.3623596,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492839682,0.3419596,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492839915,0.3479596,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492840621,0.3509596,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492840873,0.2688596,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492841114,0.2658596,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492841349,0.307618,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492841598,0.310618,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492841827,0.413118,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492842312,0.42365538,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492842787,0.38189698,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492845173,0.43189698,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492845410,0.68189698,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492845626,0.73189698,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492845860,0.39939698,98821.0,98820.0,0.00183606]
["bitfinex","BTCUSD",1733492846093,0.1,98816.0,98815.0,0.02046204]
["bitfinex","BTCUSD",1733492846331,0.1,98816.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492846332,0.202412,98808.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492846555,0.30744354,98808.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492846792,0.10503154,98808.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492847027,1.577184,98821.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492847028,1.040584,98821.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492847306,0.02066237,98819.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492847536,0.009,98808.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492847796,0.11403154,98808.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492848031,0.10903154,98808.0,98807.0,0.02613421]
["bitfinex","BTCUSD",1733492848259,0.11803154,98808.0,98807.0,0.02112966]
["bitfinex","BTCUSD",1733492848501,0.11403154,98808.0,98807.0,0.02613421]
["bitfinex","BTCUSD",1733492848948,0.14567479,98808.0,98807.0,0.02613421]
["bitfinex","BTCUSD",1733492849207,0.11403154,98808.0,98807.0,0.02608255]
["bitfinex","BTCUSD",1733492849465,0.10503154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492850163,0.10503154,98808.0,98807.0,0.02608361]
["bitfinex","BTCUSD",1733492850612,0.10503154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492851356,0.71800255,98821.0,98808.0,0.01691569]
["bitfinex","BTCUSD",1733492851357,0.50507917,98821.0,98808.0,0.01691569]
["bitfinex","BTCUSD",1733492851599,0.50507917,98821.0,98818.0,0.20239]
["bitfinex","BTCUSD",1733492851600,0.51896745,98820.0,98818.0,0.20239]
["bitfinex","BTCUSD",1733492851860,0.51896745,98820.0,98819.0,0.26984723]
["bitfinex","BTCUSD",1733492852121,0.51896745,98820.0,98819.0,0.27523754]
["bitfinex","BTCUSD",1733492852377,0.51896745,98820.0,98819.0,0.170206]
["bitfinex","BTCUSD",1733492852602,0.51896745,98820.0,98819.0,0.147206]
["bitfinex","BTCUSD",1733492852859,0.52096745,98820.0,98819.0,0.147206]
["bitfinex","BTCUSD",1733492853085,0.51896745,98820.0,98819.0,0.147206]
["bitfinex","BTCUSD",1733492853577,0.51996745,98820.0,98819.0,0.13029031]
["bitfinex","BTCUSD",1733492853816,0.51996745,98820.0,98819.0,0.147206]
["bitfinex","BTCUSD",1733492854082,0.57202018,98820.0,98819.0,0.13329031]
["bitfinex","BTCUSD",1733492854328,0.52096745,98820.0,98819.0,0.00839031]
["bitfinex","BTCUSD",1733492854594,0.52096745,98820.0,98819.0,0.01991569]
["bitfinex","BTCUSD",1733492854820,0.52096745,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733492855066,0.82838699,98820.0,98819.0,0.00835809]
["bitfinex","BTCUSD",1733492855292,0.82838699,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733492855293,0.93328191,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733492855758,0.93228191,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1733492855997,0.202407,98811.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492856225,0.10503154,98810.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492856905,0.20241,98809.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492857134,0.10503154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492859462,0.24061585,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492859697,0.14111585,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492860169,0.19211585,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492860387,0.18911585,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492860603,0.18811585,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492860833,0.19711585,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492861099,0.11903154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492862021,0.11003154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492862242,0.10503154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492862498,0.11403154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492862736,0.11003154,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492862961,0.32144354,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492863190,0.009,98808.0,98807.0,0.18729369]
["bitfinex","BTCUSD",1733492863418,0.00057917,98821.0,98820.0,0.01691569]
["bitfinex","BTCUSD",1733492863854,0.00057917,98821.0,98820.0,0.0789]
["bitfinex","BTCUSD",1733492863856,0.00057917,98821.0,98820.0,0.08465489]
["bitfinex","BTCUSD",1733492864338,0.00057917,98821.0,98820.0,0.00575489]
["bitfinex","BTCUSD",1733492864804,0.00057917,98821.0,98814.0,0.01691569]
["bitfinex","BTCUSD",1733492865017,0.00057917,98821.0,98815.0,0.01691569]
["bitfinex","BTCUSD",1733492865267,0.00057917,98821.0,98815.0,0.02268927]
["bitfinex","BTCUSD",1733492865494,0.10503154,98820.0,98815.0,0.00577358]
["bitfinex","BTCUSD",1733492865759,0.49980854,98820.0,98815.0,0.00577358]
["bitfinex","BTCUSD",1733492865986,0.49980854,98820.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492865987,0.006,98808.0,98807.0,0.022078]
["bitfinex","BTCUSD",1733492866235,0.006,98808.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492866490,0.00057917,98821.0,98816.0,0.202394]
["bitfinex","BTCUSD",1733492866716,0.00457917,98821.0,98813.0,0.21931569]
["bitfinex","BTCUSD",1733492866948,0.005,98820.0,98813.0,0.01691569]
["bitfinex","BTCUSD",1733492867167,0.10503154,98819.0,98813.0,0.01691569]
["bitfinex","BTCUSD",1733492867390,0.10503154,98819.0,98807.0,0.022078]
["bitfinex","BTCUSD",1733492867623,0.10503154,98819.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492867860,0.06404997,98818.0,98808.0,0.00577828]
["bitfinex","BTCUSD",1733492868102,0.20796617,98821.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492868103,0.30742554,98817.0,98807.0,0.021078]
["bitfinex","BTCUSD",1733492868333,0.30742554,98817.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733492868588,0.30742554,98817.0,98808.0,0.00577828]
["bitfinex","BTCUSD",1733492868881,0.30742554,98817.0,98803.0,0.202422]
["bitfinex","BTCUSD",1733492869123,0.202403,98813.0,98809.0,0.00577761]
["bitfinex","BTCUSD",1733492869366,0.202396,98816.0,98784.0,0.28286]
["bitfinex","BTCUSD",1733492869367,0.202424,98803.0,98784.0,0.28286]
["bitfinex","BTCUSD",1733492869599,0.10503154,98802.0,98784.0,0.28286]
["bitfinex","BTCUSD",1733492869830,0.202427,98801.0,98791.0,0.00578968]
["bitfinex","BTCUSD",1733492870057,0.10503154,98800.0,98784.0,0.28286]
["bitfinex","BTCUSD",1733492870306,0.17359787,98800.0,98784.0,0.0804]
["bitfinex","BTCUSD",1733492870538,0.352431,98799.0,98791.0,0.00578968]
["bitfinex","BTCUSD",1733492870766,0.202424,98803.0,98790.0,0.0037298]
["bitfinex","BTCUSD",1733492870767,0.10503154,98798.0,98790.0,0.0037298]
["bitfinex","BTCUSD",1733492870983,0.10503154,98798.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492871202,0.202444,98793.0,98791.0,0.00578968]
["bitfinex","BTCUSD",1733492871447,0.202437,98796.0,98791.0,0.00578968]
["bitfinex","BTCUSD",1733492871666,0.10503154,98798.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492871667,0.202441,98794.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492871886,0.10503154,98794.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492872107,0.10503154,98794.0,98791.0,0.00578968]
["bitfinex","BTCUSD",1733492872558,0.10503154,98794.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492873061,0.10503154,98794.0,98791.0,0.00578968]
["bitfinex","BTCUSD",1733492873309,0.30747454,98793.0,98791.0,0.00678968]
["bitfinex","BTCUSD",1733492873567,0.30747454,98793.0,98791.0,0.001]
["bitfinex","BTCUSD",1733492874079,0.15,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1733492874333,0.30503154,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1733492874561,0.35992646,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1733492874791,0.45992646,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1733492875008,0.252447,98791.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492875265,0.35747854,98791.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492875527,0.46237346,98791.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492876212,0.46295227,98791.0,98790.0,0.0017298]
["bitfinex","BTCUSD",1733492876452,0.47195227,98791.0,98790.0,0.0027298]
["bitfinex","BTCUSD",1733492877136,0.47695227,98791.0,98790.0,0.0027298]
["bitfinex","BTCUSD",1733492877365,0.57945227,98791.0,98790.0,0.0027298]
["bitfinex","BTCUSD",1733492877589,0.90395227,98791.0,98790.0,0.0027298]
["bitfinex","BTCUSD",1733492877835,1.4284492,98791.0,98790.0,0.0027298]
["bitfinex","BTCUSD",1733492878081,0.252466,98782.0,98781.0,0.02313253]
["bitfinex","BTCUSD",1733492878331,0.88749754,98782.0,98781.0,0.02313253]
["bitfinex","BTCUSD",1733492878565,0.83749754,98782.0,98781.0,0.02313253]
["bitfinex","BTCUSD",1733492878788,0.88749754,98782.0,98781.0,0.02313253]
["bitfinex","BTCUSD",1733492879506,1.75693156,98782.0,98781.0,0.02313253]
["bitfinex","BTCUSD",1733492879784,1.8398793,98782.0,98781.0,0.02413253]
["bitfinex","BTCUSD",1733492880008,1.9177793,98782.0,98781.0,0.00283738]
["bitfinex","BTCUSD",1733492880235,1.9177793,98782.0,98760.0,0.0017304]
["bitfinex","BTCUSD",1733492880236,0.35,98771.0,98760.0,0.0017304]
["bitfinex","BTCUSD",1733492880458,0.97952847,98771.0,98760.0,0.0017304]
["bitfinex","BTCUSD",1733492880923,0.302502,98764.0,98760.0,0.0017304]
["bitfinex","BTCUSD",1733492881157,0.55255,98741.0,98705.0,0.0817]
["bitfinex","BTCUSD",1733492881411,0.1,98738.0,98737.0,0.01205995]
["bitfinex","BTCUSD",1733492881661,0.1,98738.0,98705.0,0.0817]
["bitfinex","BTCUSD",1733492881662,0.25,98730.0,98705.0,0.0817]
["bitfinex","BTCUSD",1733492881951,0.25,98730.0,98703.0,0.04386543]
["bitfinex","BTCUSD",1733492881952,1.85503154,98730.0,98703.0,0.04386543]
["bitfinex","BTCUSD",1733492882178,2.05760354,98730.0,98703.0,0.44911943]
["bitfinex","BTCUSD",1733492882411,0.50507845,98730.0,98723.0,0.202586]
["bitfinex","BTCUSD",1733492882648,0.50507845,98730.0,98724.0,0.0754]
["bitfinex","BTCUSD",1733492882890,0.68793097,98730.0,98729.0,0.03346679]
["bitfinex","BTCUSD",1733492883213,0.68793097,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492883448,0.69693097,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492883701,0.61310999,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492883940,0.61410999,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492884156,0.61310999,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492884388,0.33860999,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492884634,0.33660999,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492885067,0.50607845,98730.0,98729.0,0.02713827]
["bitfinex","BTCUSD",1733492885286,0.50607845,98730.0,98729.0,0.15343827]
["bitfinex","BTCUSD",1733492885525,0.50607845,98730.0,98729.0,0.15976679]
["bitfinex","BTCUSD",1733492886880,0.50507845,98730.0,98729.0,0.15976679]
["bitfinex","BTCUSD",1733492887137,0.50507845,98730.0,98729.0,0.18276679]
["bitfinex","BTCUSD",1733492887355,0.37697845,98730.0,98729.0,0.28779833]
["bitfinex","BTCUSD",1733492887806,0.37797845,98730.0,98729.0,0.28779833]
["bitfinex","BTCUSD",1733492888037,0.02461439,98730.0,98729.0,0.38879833]
["bitfinex","BTCUSD",1733492888255,0.17800722,98800.0,98739.0,0.05]
["bitfinex","BTCUSD",1733492888256,0.00310785,98778.0,98739.0,0.05]
["bitfinex","BTCUSD",1733492888499,0.00310785,98778.0,98773.0,0.404967]
["bitfinex","BTCUSD",1733492888726,0.51946745,98779.0,98759.0,0.231411]
["bitfinex","BTCUSD",1733492888950,0.253,98795.0,98778.0,0.202474]
["bitfinex","BTCUSD",1733492889401,0.253,98795.0,98779.0,0.02943932]
["bitfinex","BTCUSD",1733492889721,0.1025,98793.0,98779.0,0.03045155]
["bitfinex","BTCUSD",1733492889886,0.253,98795.0,98779.0,0.03062459]
["bitfinex","BTCUSD",1733492890364,4e-07,98780.0,98779.0,0.23565613]
["bitfinex","BTCUSD",1733492890619,0.001,98800.0,98796.0,0.073]
["bitfinex","BTCUSD",1733492890856,0.001,98800.0,98799.0,0.325431]
["bitfinex","BTCUSD",1733492891097,0.001,98800.0,98799.0,0.43046254]
["bitfinex","BTCUSD",1733492891314,0.001,98800.0,98799.0,0.38688844]
["bitfinex","BTCUSD",1733492891531,0.001,98800.0,98799.0,0.2318569]
["bitfinex","BTCUSD",1733492892197,0.002,98800.0,98799.0,0.2338569]
["bitfinex","BTCUSD",1733492892630,0.001,98800.0,98799.0,0.2318569]
["bitfinex","BTCUSD",1733492893072,0.002,98800.0,98799.0,0.2338569]
["bitfinex","BTCUSD",1733492893305,0.002,98800.0,98799.0,0.2388569]
["bitfinex","BTCUSD",1733492893549,0.002,98800.0,98799.0,0.0134259]
["bitfinex","BTCUSD",1733492893550,0.003,98800.0,98799.0,0.0134259]
["bitfinex","BTCUSD",1733492893768,0.002,98800.0,98799.0,0.0084259]
["bitfinex","BTCUSD",1733492893987,0.002,98800.0,98799.0,0.0134259]
["bitfinex","BTCUSD",1733492893988,0.003,98800.0,98799.0,0.0134259]
["bitfinex","BTCUSD",1733492894420,0.002,98800.0,98799.0,0.0114259]
["bitfinex","BTCUSD",1733492894638,0.003,98800.0,98799.0,0.01743796]
["bitfinex","BTCUSD",1733492894888,0.003,98800.0,98799.0,0.04043796]
["bitfinex","BTCUSD",1733492895120,0.002,98800.0,98799.0,0.1404695]
["bitfinex","BTCUSD",1733492895573,0.002,98800.0,98799.0,0.14146939]
["bitfinex","BTCUSD",1733492895795,0.001,98810.0,98809.0,0.1]
["bitfinex","BTCUSD",1733492896006,0.001,98810.0,98809.0,0.22904341]
["bitfinex","BTCUSD",1733492896262,0.001,98810.0,98809.0,0.02936105]
["bitfinex","BTCUSD",1733492896481,0.001,98810.0,98809.0,0.03037299]
["bitfinex","BTCUSD",1733492896947,0.001,98810.0,98809.0,0.02936105]
["bitfinex","BTCUSD",1733492897165,0.001,98810.0,98809.0,0.00653409]
["bitfinex","BTCUSD",1733492897381,0.002,98810.0,98809.0,0.01553409]
["bitfinex","BTCUSD",1733492897614,0.30943954,98810.0,98809.0,0.00917304]
["bitfinex","BTCUSD",1733492897852,0.45943954,98810.0,98809.0,0.00917304]
["bitfinex","BTCUSD",1733492898090,0.45943954,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492898091,0.45843954,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492898302,1.95843954,98810.0,98809.0,0.00517304]
["bitfinex","BTCUSD",1733492898799,2.06333446,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492898995,2.06833446,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492899213,0.56833446,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492899427,0.26203154,98810.0,98809.0,0.00517304]
["bitfinex","BTCUSD",1733492899646,0.25703154,98810.0,98809.0,0.00517304]
["bitfinex","BTCUSD",1733492899852,0.25703154,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492899853,0.25603154,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492900105,0.26403154,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492900977,0.26803154,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492902319,0.37086539,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492903037,0.26803154,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492903484,0.266,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492903701,0.37103154,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492905056,0.47353154,98810.0,98809.0,0.00017304]
["bitfinex","BTCUSD",1733492905313,0.47353154,98810.0,98759.0,0.1]
["bitfinex","BTCUSD",1733492905314,0.00692598,98800.0,98795.0,0.202437]
["bitfinex","BTCUSD",1733492905759,0.1025,98799.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733492905985,0.1025,98799.0,98796.0,0.00452614]
["bitfinex","BTCUSD",1733492906193,0.1025,98799.0,98798.0,0.0045248]
["bitfinex","BTCUSD",1733492906413,0.20753154,98799.0,98798.0,0.0045248]
["bitfinex","BTCUSD",1733492906688,0.29597404,98799.0,98776.0,0.202478]
["bitfinex","BTCUSD",1733492906891,0.202478,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492907104,0.202474,98778.0,98777.0,0.00453723]
["bitfinex","BTCUSD",1733492907315,0.253,98794.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492907528,0.202469,98781.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492907744,0.10503154,98780.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492908827,0.10503154,98780.0,98776.0,0.0045379]
["bitfinex","BTCUSD",1733492909075,0.10503154,98780.0,98775.0,0.00317311]
["bitfinex","BTCUSD",1733492909512,0.404945,98779.0,98775.0,0.00317311]
["bitfinex","BTCUSD",1733492909731,0.202476,98777.0,98775.0,0.00317311]
["bitfinex","BTCUSD",1733492909937,0.30750954,98776.0,98775.0,0.00317311]
["bitfinex","BTCUSD",1733492910158,0.30750954,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492910653,0.30750954,98776.0,98775.0,0.00417311]
["bitfinex","BTCUSD",1733492910877,0.10503154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492911531,0.10503154,98776.0,98775.0,0.00474073]
["bitfinex","BTCUSD",1733492911532,0.001,98776.0,98775.0,0.00474073]
["bitfinex","BTCUSD",1733492911760,0.001,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492911997,0.202438,98796.0,98775.0,0.00474073]
["bitfinex","BTCUSD",1733492912216,0.003,98776.0,98775.0,0.00474073]
["bitfinex","BTCUSD",1733492913520,0.003,98776.0,98775.0,0.00574073]
["bitfinex","BTCUSD",1733492913733,0.202465,98783.0,98775.0,0.00574073]
["bitfinex","BTCUSD",1733492913955,0.10503154,98782.0,98775.0,0.00474073]
["bitfinex","BTCUSD",1733492914177,0.10503154,98782.0,98775.0,0.00117311]
["bitfinex","BTCUSD",1733492914397,0.15,98779.0,98775.0,0.00417311]
["bitfinex","BTCUSD",1733492914625,0.10503154,98778.0,98775.0,0.00417311]
["bitfinex","BTCUSD",1733492914842,0.001,98776.0,98775.0,0.00117311]
["bitfinex","BTCUSD",1733492915054,0.10503154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492915276,0.10503154,98776.0,98775.0,0.00673239]
["bitfinex","BTCUSD",1733492915521,0.10503154,98776.0,98775.0,0.00317311]
["bitfinex","BTCUSD",1733492915737,0.10503154,98776.0,98775.0,0.00773239]
["bitfinex","BTCUSD",1733492915949,0.10503154,98776.0,98775.0,0.00317311]
["bitfinex","BTCUSD",1733492916412,0.11563469,98776.0,98775.0,0.00773239]
["bitfinex","BTCUSD",1733492916635,0.46811269,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492916847,0.46811269,98776.0,98775.0,0.00417311]
["bitfinex","BTCUSD",1733492917054,0.26663469,98776.0,98775.0,0.00517311]
["bitfinex","BTCUSD",1733492917292,0.25603154,98776.0,98775.0,0.00517311]
["bitfinex","BTCUSD",1733492917505,0.25503154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492917719,0.25603154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492917927,0.25803154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492918148,0.25703154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492918641,0.25603154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492919078,0.001,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492919500,0.001,98776.0,98775.0,0.00477685]
["bitfinex","BTCUSD",1733492919711,0.001,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492920146,0.003,98776.0,98775.0,0.00477685]
["bitfinex","BTCUSD",1733492920360,0.003,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492920619,0.003,98776.0,98775.0,0.00477685]
["bitfinex","BTCUSD",1733492920828,0.003,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492921264,0.003,98776.0,98775.0,0.00477685]
["bitfinex","BTCUSD",1733492928482,0.10803154,98776.0,98775.0,0.00477685]
["bitfinex","BTCUSD",1733492928696,0.25803154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492930236,0.48243154,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492930466,1.20239899,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492930683,1.05429391,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492930891,1.05329391,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492931337,1.05129391,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492931555,1.05629391,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492932204,1.34014744,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492932441,1.91268521,98776.0,98775.0,0.00017311]
["bitfinex","BTCUSD",1733492932673,1.91268521,98776.0,98770.0,0.0017336]
["bitfinex","BTCUSD",1733492932674,0.1767,98771.0,98770.0,0.0017336]
["bitfinex","BTCUSD",1733492932905,1.96257634,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492933139,1.83173154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492933371,0.33173154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492934098,0.34073154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492934561,0.34573154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492934790,0.61925084,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492935257,0.60651427,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492935978,0.59073154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492936198,0.34973154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492936420,0.34573154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492936635,0.33673154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492936874,0.34073154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492937125,0.38424448,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492937344,0.58673248,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492937575,0.83673248,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492938245,0.79821954,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492939112,0.34573154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492939330,0.11903154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492939989,0.11403154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492940201,0.11003154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492940411,0.11903154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492940621,0.11003154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492940834,0.10503154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492941819,0.1371349,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492942038,0.1371349,98771.0,98770.0,0.00290682]
["bitfinex","BTCUSD",1733492942039,0.10503154,98771.0,98770.0,0.00290682]
["bitfinex","BTCUSD",1733492942505,0.10503154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492942956,0.10903154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492943392,0.008,98771.0,98770.0,0.20439682]
["bitfinex","BTCUSD",1733492943610,0.008,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492943859,0.10903154,98771.0,98770.0,0.00655184]
["bitfinex","BTCUSD",1733492944071,0.11803154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492944299,0.10903154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492944555,0.23464031,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492944791,0.21353154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492945226,0.20953154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492945453,0.21453154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492945954,0.20953154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492946221,0.21053154,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492946717,0.2416596,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492948927,0.5133596,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492949144,0.4608596,98771.0,98770.0,0.00190682]
["bitfinex","BTCUSD",1733492949375,0.202567,98733.0,98720.0,0.02953869]
["bitfinex","BTCUSD",1733492949604,0.202502,98764.0,98720.0,0.02953869]
["bitfinex","BTCUSD",1733492949605,0.27970349,98750.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733492949826,0.27970349,98750.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492949827,0.202561,98736.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492950034,0.10503154,98735.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492950239,0.202564,98734.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492950450,0.10503154,98735.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492950661,0.25503154,98733.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492950875,0.26868197,98733.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492951089,0.33693154,98733.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492953236,0.34193154,98733.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492953906,0.87542847,98733.0,98732.0,0.00017331]
["bitfinex","BTCUSD",1733492954361,0.05,98730.0,98729.0,0.02099985]
["bitfinex","BTCUSD",1733492954586,0.05,98730.0,98720.0,0.02953869]
["bitfinex","BTCUSD",1733492954587,0.05,98727.0,98720.0,0.02953869]
["bitfinex","BTCUSD",1733492954822,0.202591,98721.0,98720.0,0.02953869]
["bitfinex","BTCUSD",1733492955053,0.89072254,98721.0,98720.0,0.02953869]
["bitfinex","BTCUSD",1733492955287,0.89072254,98721.0,98703.0,0.04386543]
["bitfinex","BTCUSD",1733492955288,0.352609,98712.0,98703.0,0.04386543]
["bitfinex","BTCUSD",1733492955501,1.23199837,98712.0,98711.0,0.02503351]
["bitfinex","BTCUSD",1733492955737,2.73199837,98712.0,98711.0,0.02503351]
["bitfinex","BTCUSD",1733492955960,2.73199837,98712.0,98711.0,0.02021351]
["bitfinex","BTCUSD",1733492956189,2.73199837,98712.0,98711.0,0.00482]
["bitfinex","BTCUSD",1733492956449,0.552626,98704.0,98703.0,0.04386543]
["bitfinex","BTCUSD",1733492956717,0.55765754,98704.0,98703.0,0.04386543]
["bitfinex","BTCUSD",1733492957893,0.85765754,98704.0,98703.0,0.04386543]
["bitfinex","BTCUSD",1733492958106,0.85765754,98704.0,98677.0,0.031144]
["bitfinex","BTCUSD",1733492958107,0.202644,98695.0,98694.0,0.02622452]
["bitfinex","BTCUSD",1733492958356,1.08064299,98695.0,98694.0,0.02622452]
["bitfinex","BTCUSD",1733492958572,1.18553791,98695.0,98694.0,0.02622452]
["bitfinex","BTCUSD",1733492959434,1.18553791,98695.0,98694.0,0.02680297]
["bitfinex","BTCUSD",1733492959676,1.08064299,98695.0,98694.0,0.02680297]
["bitfinex","BTCUSD",1733492959883,1.08564299,98695.0,98694.0,0.02680297]
["bitfinex","BTCUSD",1733492960298,1.09464299,98695.0,98694.0,0.02680297]
["bitfinex","BTCUSD",1733492960508,1.1054573,98695.0,98694.0,0.02680297]
["bitfinex","BTCUSD",1733492960732,1.17182445,98695.0,98694.0,0.02680297]
["bitfinex","BTCUSD",1733492960949,0.452662,98686.0,98685.0,0.01672249]
["bitfinex","BTCUSD",1733492961158,1.13219047,98686.0,98685.0,0.01672249]
["bitfinex","BTCUSD",1733492961385,1.18219047,98686.0,98685.0,0.01672249]
["bitfinex","BTCUSD",1733492961595,1.18219047,98686.0,98685.0,0.01260208]
["bitfinex","BTCUSD",1733492961813,1.18219047,98686.0,98677.0,0.031144]
["bitfinex","BTCUSD",1733492961814,0.575679,98678.0,98677.0,0.031144]
["bitfinex","BTCUSD",1733492962047,0.72791054,98678.0,98677.0,0.031144]
["bitfinex","BTCUSD",1733492962261,0.72791054,98678.0,98677.0,0.02118092]
["bitfinex","BTCUSD",1733492962262,0.80671054,98678.0,98677.0,0.02118092]
["bitfinex","BTCUSD",1733492963129,0.80871054,98678.0,98677.0,0.02118092]
["bitfinex","BTCUSD",1733492963339,0.91218605,98678.0,98677.0,0.02118092]
["bitfinex","BTCUSD",1733492963561,0.49271054,98678.0,98677.0,0.02118092]
["bitfinex","BTCUSD",1733492963767,0.84271054,98678.0,98677.0,0.02118092]
["bitfinex","BTCUSD",1733492963991,0.202693,98671.0,98670.0,0.0017306]
["bitfinex","BTCUSD",1733492964212,0.82769199,98671.0,98670.0,0.0017306]
["bitfinex","BTCUSD",1733492965109,1.02769199,98671.0,98670.0,0.0017306]
["bitfinex","BTCUSD",1733492965342,1.13258691,98671.0,98670.0,0.0017306]
["bitfinex","BTCUSD",1733492965550,1.13458691,98671.0,98670.0,0.0017306]
["bitfinex","BTCUSD",1733492966191,1.13858691,98671.0,98670.0,0.0017306]
["bitfinex","BTCUSD",1733492967530,0.202697,98669.0,98668.0,0.01491632]
["bitfinex","BTCUSD",1733492967755,0.30772854,98669.0,98668.0,0.01491632]
["bitfinex","BTCUSD",1733492967986,0.56262346,98669.0,98668.0,0.01491632]
["bitfinex","BTCUSD",1733492968856,0.45872854,98669.0,98668.0,0.01491632]
["bitfinex","BTCUSD",1733492969079,0.52146745,98669.0,98668.0,0.01491632]
["bitfinex","BTCUSD",1733492969331,0.52446745,98669.0,98668.0,0.01491632]
["bitfinex","BTCUSD",1733492969552,0.10903154,98669.0,98668.0,0.01274796]
["bitfinex","BTCUSD",1733492969986,0.62949899,98669.0,98668.0,0.01274796]
["bitfinex","BTCUSD",1733492970200,0.73439391,98669.0,98668.0,0.00674903]
["bitfinex","BTCUSD",1733492970417,0.93439391,98669.0,98668.0,0.00358499]
["bitfinex","BTCUSD",1733492970640,0.93439391,98669.0,98634.0,0.0832]
["bitfinex","BTCUSD",1733492970641,0.202716,98660.0,98634.0,0.0832]
["bitfinex","BTCUSD",1733492970863,1.08524447,98660.0,98634.0,0.0832]
["bitfinex","BTCUSD",1733492971079,1.23524447,98660.0,98633.0,0.03448211]
["bitfinex","BTCUSD",1733492971288,1.23524447,98660.0,98659.0,0.01491823]
["bitfinex","BTCUSD",1733492971289,1.34013939,98660.0,98659.0,0.01491823]
["bitfinex","BTCUSD",1733492971495,1.34013939,98660.0,98633.0,0.03448211]
["bitfinex","BTCUSD",1733492971496,0.202732,98652.0,98633.0,0.03448211]
["bitfinex","BTCUSD",1733492971716,0.30776354,98652.0,98651.0,0.03302977]
["bitfinex","BTCUSD",1733492971928,0.202751,98643.0,98633.0,0.03448211]
["bitfinex","BTCUSD",1733492972148,0.90494999,98643.0,98633.0,0.03448211]
["bitfinex","BTCUSD",1733492972422,2.5757083,98643.0,98642.0,0.03096078]
["bitfinex","BTCUSD",1733492972637,2.5757083,98643.0,98642.0,0.01154285]
["bitfinex","BTCUSD",1733492973066,2.5757083,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492973515,0.83224999,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492974177,0.82324999,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492974390,0.30278254,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492974602,0.61703154,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492974814,0.267,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492975020,0.47553154,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492975225,0.5061931,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492975435,0.36703154,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492975645,0.37203154,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492975858,0.72553154,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492976064,0.62203154,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492976281,0.62162112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492976497,0.37162112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492976710,0.36262112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492976928,0.35762112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492977148,0.36962112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492977358,0.36062112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492977572,0.77955703,98643.0,98642.0,0.08470999]
["bitfinex","BTCUSD",1733492977777,0.77955703,98643.0,98642.0,0.08930687]
["bitfinex","BTCUSD",1733492977778,0.25858958,98643.0,98642.0,0.08930687]
["bitfinex","BTCUSD",1733492977987,0.26158958,98643.0,98642.0,0.08930687]
["bitfinex","BTCUSD",1733492978192,0.56337212,98643.0,98642.0,0.01190687]
["bitfinex","BTCUSD",1733492978395,0.56037212,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492978845,0.56137212,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492979556,0.36062112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492979768,0.25558958,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492980316,0.36062112,98643.0,98642.0,0.01207763]
["bitfinex","BTCUSD",1733492980550,0.36062112,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492980762,0.25558958,98643.0,98642.0,0.00730999]
["bitfinex","BTCUSD",1733492981422,0.25558958,98643.0,98642.0,0.01207763]
["bitfinex","BTCUSD",1733492982524,0.25358958,98643.0,98642.0,0.01207763]
["bitfinex","BTCUSD",1733492982744,0.103,98647.0,98643.0,0.405502]
["bitfinex","BTCUSD",1733492983173,0.103,98647.0,98642.0,0.01207763]
["bitfinex","BTCUSD",1733492983174,0.10357817,98652.0,98651.0,0.202734]
["bitfinex","BTCUSD",1733492983622,0.10357817,98652.0,98651.0,0.20749558]
["bitfinex","BTCUSD",1733492984073,0.05357817,98652.0,98651.0,0.00476158]
["bitfinex","BTCUSD",1733492984498,0.05357817,98652.0,98644.0,0.202749]
["bitfinex","BTCUSD",1733492984934,0.05357817,98652.0,98648.0,0.202739]
["bitfinex","BTCUSD",1733492985345,0.05357817,98652.0,98649.0,0.20742962]
["bitfinex","BTCUSD",1733492985554,0.05357817,98652.0,98649.0,0.41016762]
["bitfinex","BTCUSD",1733492985775,0.05357817,98652.0,98649.0,0.20742962]
["bitfinex","BTCUSD",1733492986208,0.05357817,98652.0,98649.0,0.41016762]
["bitfinex","BTCUSD",1733492986664,0.05357817,98652.0,98651.0,0.302734]
["bitfinex","BTCUSD",1733492986873,0.0008665,98670.0,98669.0,0.202697]
["bitfinex","BTCUSD",1733492987528,0.0008665,98670.0,98669.0,0.2073739]
["bitfinex","BTCUSD",1733492988027,0.0008665,98670.0,98669.0,0.2874739]
["bitfinex","BTCUSD",1733492988263,0.25,98732.0,98684.0,0.05]
["bitfinex","BTCUSD",1733492988481,0.0456,98733.0,98684.0,0.05]
["bitfinex","BTCUSD",1733492988482,0.16346745,98702.0,98701.0,0.202631]
["bitfinex","BTCUSD",1733492988693,0.202584,98725.0,98697.0,0.202639]
["bitfinex","BTCUSD",1733492988897,0.00298914,98720.0,98698.0,0.00101308]
["bitfinex","BTCUSD",1733492989102,0.00298914,98720.0,98703.0,0.202626]
["bitfinex","BTCUSD",1733492989314,0.00298914,98720.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733492989523,0.0456,98733.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733492989524,0.41696745,98721.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733492989728,0.0456,98733.0,98707.0,0.405238]
["bitfinex","BTCUSD",1733492989941,0.0058661,98710.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733492990150,0.0008661,98710.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733492990371,0.0008661,98710.0,98709.0,0.20748324]
["bitfinex","BTCUSD",1733492990802,0.202566,98733.0,98714.0,0.202604]
["bitfinex","BTCUSD",1733492991006,0.10503154,98732.0,98709.0,0.00486824]
["bitfinex","BTCUSD",1733492991219,0.202583,98725.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733492991425,1.5709661,98734.0,98710.0,0.00485949]
["bitfinex","BTCUSD",1733492991426,0.10503154,98724.0,98710.0,0.00485949]
["bitfinex","BTCUSD",1733492991629,0.10503154,98724.0,98709.0,0.003]
["bitfinex","BTCUSD",1733492992049,0.10503154,98724.0,98710.0,0.00485589]
["bitfinex","BTCUSD",1733492992257,0.10503154,98724.0,98711.0,0.202611]
["bitfinex","BTCUSD",1733492992464,0.10503154,98724.0,98709.0,0.003]
["bitfinex","BTCUSD",1733492992671,0.10703154,98724.0,98711.0,0.00485521]
["bitfinex","BTCUSD",1733492992886,0.10703154,98724.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733492993096,0.13799189,98724.0,98712.0,0.00485454]
["bitfinex","BTCUSD",1733492993299,0.13799189,98724.0,98704.0,0.202625]
["bitfinex","BTCUSD",1733492993300,0.00300153,98721.0,98704.0,0.202625]
["bitfinex","BTCUSD",1733492993505,0.30762454,98720.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492993714,1.5,98719.0,98703.0,0.20280048]
["bitfinex","BTCUSD",1733492993929,0.10503154,98718.0,98703.0,0.20280048]
["bitfinex","BTCUSD",1733492994154,0.10503154,98718.0,98704.0,0.0048603]
["bitfinex","BTCUSD",1733492994577,1.5,98717.0,98704.0,0.0048603]
["bitfinex","BTCUSD",1733492994785,0.10503154,98716.0,98704.0,0.0048603]
["bitfinex","BTCUSD",1733492995201,0.10503154,98716.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492995202,0.01080331,98715.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492995409,1.65053154,98714.0,98705.0,0.00485963]
["bitfinex","BTCUSD",1733492995615,1.65053154,98714.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492995616,0.202622,98706.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492995825,0.202626,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492996039,0.30765754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492996284,1.88725729,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492996490,1.80765754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492996717,0.30765754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492997141,0.31265754,98704.0,98703.0,0.00117348]
["bitfinex","BTCUSD",1733492997573,0.30765754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492997802,0.36789549,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492998015,0.37089549,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492999094,0.31065754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492999496,0.31365754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733492999695,0.31365754,98704.0,98703.0,0.00117348]
["bitfinex","BTCUSD",1733492999696,0.31265754,98704.0,98703.0,0.00117348]
["bitfinex","BTCUSD",1733493000173,0.30965754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493000390,0.33065754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493000592,0.33165754,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493000798,0.41929549,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493001002,0.10703154,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493001206,0.10603154,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493001931,0.001,98704.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493002129,0.41696745,98716.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493002336,0.52199899,98716.0,98703.0,0.00017348]
["bitfinex","BTCUSD",1733493002580,0.002,98704.0,98703.0,0.00502766]
["bitfinex","BTCUSD",1733493002790,0.41696745,98716.0,98703.0,0.00502766]
["bitfinex","BTCUSD",1733493002791,0.41696745,98716.0,98704.0,0.202626]
["bitfinex","BTCUSD",1733493003070,0.41696745,98716.0,98708.0,0.202615]
["bitfinex","BTCUSD",1733493003297,0.41696745,98716.0,98703.0,0.00502766]
["bitfinex","BTCUSD",1733493003298,0.41696745,98716.0,98705.0,0.00483768]
["bitfinex","BTCUSD",1733493003512,0.41696745,98716.0,98713.0,0.202606]
["bitfinex","BTCUSD",1733493003939,0.0008664,98720.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733493003940,0.0008664,98720.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733493004352,0.0008664,98720.0,98714.0,0.202605]
["bitfinex","BTCUSD",1733493004353,0.10589794,98720.0,98714.0,0.00481914]
["bitfinex","BTCUSD",1733493004567,0.10589794,98720.0,98703.0,0.20280048]
["bitfinex","BTCUSD",1733493004568,0.0008664,98720.0,98719.0,0.00481578]
["bitfinex","BTCUSD",1733493004772,0.0008664,98720.0,98707.0,0.202619]
["bitfinex","BTCUSD",1733493004773,0.0008664,98720.0,98713.0,0.002]
["bitfinex","BTCUSD",1733493005200,0.0008664,98720.0,98719.0,0.202595]
["bitfinex","BTCUSD",1733493005586,0.0008664,98720.0,98719.0,0.28761078]
["bitfinex","BTCUSD",1733493006258,0.0008664,98720.0,98719.0,0.38761078]
["bitfinex","BTCUSD",1733493006462,0.0008664,98720.0,98719.0,0.33761078]
["bitfinex","BTCUSD",1733493006694,0.0008664,98720.0,98719.0,0.00481578]
["bitfinex","BTCUSD",1733493006695,0.0018664,98720.0,98719.0,0.00481578]
["bitfinex","BTCUSD",1733493006900,0.0008664,98720.0,98719.0,0.00481578]
["bitfinex","BTCUSD",1733493007109,0.0008664,98720.0,98719.0,0.05101286]
["bitfinex","BTCUSD",1733493007363,0.0028664,98720.0,98719.0,0.21601921]
["bitfinex","BTCUSD",1733493007600,0.0028664,98720.0,98719.0,0.21500635]
["bitfinex","BTCUSD",1733493007811,0.0018664,98720.0,98719.0,0.21000635]
["bitfinex","BTCUSD",1733493008241,0.0028664,98720.0,98719.0,0.21500635]
["bitfinex","BTCUSD",1733493009064,0.0018664,98720.0,98719.0,0.21500635]
["bitfinex","BTCUSD",1733493009271,0.00360513,98762.0,98731.0,0.1]
["bitfinex","BTCUSD",1733493009475,0.10503154,98761.0,98743.0,0.202545]
["bitfinex","BTCUSD",1733493009680,0.10503154,98761.0,98744.0,0.00101261]
["bitfinex","BTCUSD",1733493009882,0.10503154,98761.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733493010125,0.10503154,98761.0,98744.0,0.00494253]
["bitfinex","BTCUSD",1733493010339,0.00657429,98762.0,98677.0,0.08875641]
["bitfinex","BTCUSD",1733493010340,0.01407461,98762.0,98745.0,0.00595447]
["bitfinex","BTCUSD",1733493010548,0.00960513,98762.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493010802,0.00957888,98762.0,98758.0,0.405026]
["bitfinex","BTCUSD",1733493011231,0.00657888,98762.0,98760.0,0.202511]
["bitfinex","BTCUSD",1733493011653,0.00657888,98762.0,98761.0,0.0058575]
["bitfinex","BTCUSD",1733493012102,0.00057888,98762.0,98761.0,0.00484513]
["bitfinex","BTCUSD",1733493012534,0.00057888,98762.0,98738.0,0.05]
["bitfinex","BTCUSD",1733493012535,0.005,98761.0,98738.0,0.202556]
["bitfinex","BTCUSD",1733493012740,0.202533,98750.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493012941,0.10503154,98760.0,98731.0,0.20358268]
["bitfinex","BTCUSD",1733493012942,0.202527,98752.0,98731.0,0.20358268]
["bitfinex","BTCUSD",1733493013170,1.50360555,98751.0,98731.0,0.20358268]
["bitfinex","BTCUSD",1733493013372,0.00360555,98750.0,98731.0,0.20358268]
["bitfinex","BTCUSD",1733493013789,0.20252,98756.0,98735.0,0.20256]
["bitfinex","BTCUSD",1733493013790,0.00360555,98751.0,98735.0,0.20256]
["bitfinex","BTCUSD",1733493014000,0.00360555,98751.0,98736.0,0.00101268]
["bitfinex","BTCUSD",1733493014214,0.10503154,98755.0,98736.0,0.00101268]
["bitfinex","BTCUSD",1733493014215,0.202523,98754.0,98736.0,0.00101268]
["bitfinex","BTCUSD",1733493014445,0.10503154,98751.0,98735.0,0.20256]
["bitfinex","BTCUSD",1733493014651,0.001,98750.0,98735.0,0.20256]
["bitfinex","BTCUSD",1733493014859,0.001,98750.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493014860,0.15649955,98749.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493015066,0.202556,98738.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493015312,0.00360555,98748.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493015517,0.001,98750.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733493015518,0.00360555,98747.0,98735.0,0.202562]
["bitfinex","BTCUSD",1733493015726,0.00360555,98746.0,98736.0,0.00101269]
["bitfinex","BTCUSD",1733493015934,0.00360555,98745.0,98736.0,0.00101269]
["bitfinex","BTCUSD",1733493016347,0.001,98738.0,98736.0,0.00101269]
["bitfinex","BTCUSD",1733493016564,0.52761021,98755.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493016565,0.00360555,98744.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493016778,0.17720349,98750.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493016779,0.202568,98732.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493016989,0.10863709,98731.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493017193,0.10503154,98731.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493017400,0.10864498,98731.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493017614,0.52761021,98755.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493017836,0.52761021,98755.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733493017837,0.202546,98743.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733493018053,0.00361423,98742.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733493018567,0.202569,98732.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493018767,0.202569,98732.0,98730.0,0.01523324]
["bitfinex","BTCUSD",1733493018970,0.00361423,98731.0,98730.0,0.01523324]
["bitfinex","BTCUSD",1733493019385,0.10864577,98731.0,98730.0,0.01523324]
["bitfinex","BTCUSD",1733493019594,0.10503154,98731.0,98730.0,0.01523324]
["bitfinex","BTCUSD",1733493020025,0.10503154,98731.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493020243,0.70281544,98731.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493020448,0.7355182,98731.0,98730.0,0.01423324]
["bitfinex","BTCUSD",1733493020654,0.202584,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493020866,0.33061554,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493021282,1.83061554,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493021925,0.30761554,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493022145,0.41696745,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493022345,0.52199899,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493023183,0.52899899,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493023432,0.53299899,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493023647,0.54899899,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493023854,0.67979899,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493024065,0.78869391,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493025344,0.68379899,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493027883,0.53299899,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493028097,0.011,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493029552,0.004,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493029755,0.00361412,98729.0,98723.0,0.0010134]
["bitfinex","BTCUSD",1733493029994,0.00361412,98732.0,98724.0,0.00101282]
["bitfinex","BTCUSD",1733493030198,0.41696745,98733.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493030199,0.004,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493030647,0.202581,98726.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493030881,0.405162,98726.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493031774,0.61953545,98733.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493031775,0.41696745,98733.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493032193,0.41696745,98733.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493032194,0.46704973,98733.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493032401,0.202581,98726.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493032609,0.41696745,98733.0,98723.0,0.00200058]
["bitfinex","BTCUSD",1733493032610,0.20257,98731.0,98723.0,0.00200058]
["bitfinex","BTCUSD",1733493032998,0.001,98726.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493033209,0.30761354,98725.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493033413,0.30761354,98725.0,98723.0,0.00200058]
["bitfinex","BTCUSD",1733493033880,0.30761354,98725.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493033881,0.15,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493034088,0.25503154,98724.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493034284,0.25503154,98724.0,98723.0,0.00200058]
["bitfinex","BTCUSD",1733493034907,0.25503154,98724.0,98723.0,0.00300058]
["bitfinex","BTCUSD",1733493035108,0.32972781,98724.0,98723.0,0.00300058]
["bitfinex","BTCUSD",1733493035286,0.25503154,98724.0,98723.0,0.00300058]
["bitfinex","BTCUSD",1733493035715,0.25503154,98724.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493035918,0.25503154,98724.0,98723.0,0.00300058]
["bitfinex","BTCUSD",1733493036135,0.30243154,98724.0,98723.0,0.00300058]
["bitfinex","BTCUSD",1733493036340,0.32543154,98724.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493036541,0.43032646,98724.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493036727,0.43332646,98724.0,98723.0,0.00100058]
["bitfinex","BTCUSD",1733493037163,0.43032646,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493037601,0.43432646,98724.0,98723.0,5.8e-07]
["bitfinex","BTCUSD",1733493037869,0.43432646,98724.0,98720.0,0.0017316]
["bitfinex","BTCUSD",1733493037870,0.75,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493038129,0.57803154,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493038335,0.52803154,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493038544,0.25503154,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493039368,0.25503154,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493040016,0.25803154,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493040229,0.26403154,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493040561,0.26103154,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493040770,0.26403154,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493042428,0.274385,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493043064,0.547385,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493043270,0.65227992,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493043477,0.70227992,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493044548,2.15227992,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493045216,2.24250697,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493045890,2.047385,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493046315,0.397385,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493046576,0.124385,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493047425,0.01935346,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493047634,0.009,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493048957,0.006,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493049397,0.003,98721.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493049628,0.009,98721.0,98720.0,0.05028649]
["bitfinex","BTCUSD",1733493049855,0.003,98721.0,98720.0,0.06010539]
["bitfinex","BTCUSD",1733493050057,0.41696745,98726.0,98721.0,0.405182]
["bitfinex","BTCUSD",1733493050238,0.41696745,98726.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733493050483,0.41696745,98726.0,98723.0,0.405174]
["bitfinex","BTCUSD",1733493050689,0.41696745,98726.0,98724.0,0.00734936]
["bitfinex","BTCUSD",1733493051111,0.41696745,98726.0,98720.0,0.04927366]
["bitfinex","BTCUSD",1733493051752,0.41696745,98726.0,98721.0,0.00979183]
["bitfinex","BTCUSD",1733493052211,0.41696745,98726.0,98720.0,0.04927366]
["bitfinex","BTCUSD",1733493052634,0.41796745,98726.0,98723.0,0.205586]
["bitfinex","BTCUSD",1733493052848,0.41696745,98726.0,98723.0,0.202586]
["bitfinex","BTCUSD",1733493053057,0.41696745,98726.0,98724.0,0.00975946]
["bitfinex","BTCUSD",1733493053538,0.41696745,98726.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733493053747,0.41796745,98726.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733493053966,0.41796745,98726.0,98724.0,0.00731905]
["bitfinex","BTCUSD",1733493054188,0.41696745,98726.0,98725.0,0.00978608]
["bitfinex","BTCUSD",1733493054392,0.41696745,98726.0,98722.0,0.202589]
["bitfinex","BTCUSD",1733493054605,0.41696745,98726.0,98720.0,0.25486566]
["bitfinex","BTCUSD",1733493054817,0.41696745,98726.0,98723.0,0.00978556]
["bitfinex","BTCUSD",1733493055041,0.41696745,98726.0,98720.0,0.00017366]
["bitfinex","BTCUSD",1733493055697,0.41696745,98726.0,98721.0,0.00977109]
["bitfinex","BTCUSD",1733493055909,0.41696745,98726.0,98721.0,0.21236109]
["bitfinex","BTCUSD",1733493056112,0.41696745,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1733493056343,0.41696745,98726.0,98722.0,0.202589]
["bitfinex","BTCUSD",1733493056720,0.41696745,98726.0,98725.0,0.00978216]
["bitfinex","BTCUSD",1733493056723,0.41696745,98726.0,98722.0,0.202589]
["bitfinex","BTCUSD",1733493056950,0.41696745,98726.0,98723.0,0.00978824]
["bitfinex","BTCUSD",1733493057546,0.41696745,98726.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733493057733,0.41696745,98726.0,98721.0,0.001]
["bitfinex","BTCUSD",1733493057934,0.41696745,98726.0,98724.0,0.00978751]
["bitfinex","BTCUSD",1733493058133,0.41696745,98726.0,98724.0,0.00732434]
["bitfinex","BTCUSD",1733493058392,0.41696745,98726.0,98725.0,0.21236594]
["bitfinex","BTCUSD",1733493058872,0.0008658,98730.0,98725.0,0.21236594]
["bitfinex","BTCUSD",1733493059112,0.0008658,98730.0,98729.0,0.381174]
["bitfinex","BTCUSD",1733493059303,0.0008658,98730.0,98729.0,0.48620554]
["bitfinex","BTCUSD",1733493059545,0.0008658,98730.0,98729.0,0.49351695]
["bitfinex","BTCUSD",1733493060414,0.0008658,98730.0,98729.0,0.39351695]
["bitfinex","BTCUSD",1733493060617,0.0008658,98730.0,98729.0,0.20988541]
["bitfinex","BTCUSD",1733493060828,0.0018658,98730.0,98729.0,0.41691695]
["bitfinex","BTCUSD",1733493061063,0.0008658,98760.0,98738.0,0.05]
["bitfinex","BTCUSD",1733493061267,0.0008658,98760.0,98751.0,0.202527]
["bitfinex","BTCUSD",1733493061488,0.0008658,98760.0,98752.0,0.00101252]
["bitfinex","BTCUSD",1733493061725,0.202522,98755.0,98742.0,0.00101253]
["bitfinex","BTCUSD",1733493061942,0.202522,98755.0,98738.0,0.10503154]
["bitfinex","BTCUSD",1733493061943,0.202522,98755.0,98743.0,0.202546]
["bitfinex","BTCUSD",1733493062205,0.202522,98755.0,98744.0,0.00101256]
["bitfinex","BTCUSD",1733493062442,0.202522,98755.0,98743.0,0.20983413]
["bitfinex","BTCUSD",1733493062443,0.40562253,98755.0,98751.0,0.002]
["bitfinex","BTCUSD",1733493062642,0.00361652,98754.0,98751.0,0.002]
["bitfinex","BTCUSD",1733493062851,0.10864806,98754.0,98734.0,0.00101265]
["bitfinex","BTCUSD",1733493063065,0.00057853,98755.0,98717.0,0.05]
["bitfinex","BTCUSD",1733493063066,0.15,98752.0,98742.0,0.003]
["bitfinex","BTCUSD",1733493063271,0.15,98750.0,98743.0,0.002]
["bitfinex","BTCUSD",1733493063472,0.202543,98744.0,98743.0,0.002]
["bitfinex","BTCUSD",1733493064103,0.20615882,98744.0,98743.0,0.002]
["bitfinex","BTCUSD",1733493064640,0.15,98742.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493064854,0.352591,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493066025,0.202569,98732.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493066026,0.20258,98727.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493066249,0.007,98721.0,98720.0,0.00100018]
["bitfinex","BTCUSD",1733493066495,0.202588,98723.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493066766,0.007,98721.0,98720.0,0.00100018]
["bitfinex","BTCUSD",1733493066968,0.405176,98723.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493067188,0.352591,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493067436,0.45762254,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493067652,0.58112254,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493069087,0.58812254,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493071403,0.362591,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493071850,0.01,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493072502,0.11503154,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493073095,0.26503154,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493073310,0.16,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493073518,0.01,98721.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493074346,0.01,98721.0,98720.0,0.00101298]
["bitfinex","BTCUSD",1733493074563,0.007,98721.0,98720.0,0.01052751]
["bitfinex","BTCUSD",1733493074991,0.01,98721.0,98720.0,0.01052751]
["bitfinex","BTCUSD",1733493075205,0.01,98721.0,98720.0,0.00951471]
["bitfinex","BTCUSD",1733493075440,5.858e-05,98727.0,98720.0,0.00951471]
["bitfinex","BTCUSD",1733493075678,5.858e-05,98727.0,98722.0,0.202589]
["bitfinex","BTCUSD",1733493075874,5.858e-05,98727.0,98724.0,0.405168]
["bitfinex","BTCUSD",1733493076101,5.858e-05,98727.0,98725.0,0.00101279]
["bitfinex","BTCUSD",1733493076341,5.858e-05,98727.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733493076566,5.858e-05,98727.0,98725.0,0.00947812]
["bitfinex","BTCUSD",1733493076801,5.858e-05,98727.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1733493077001,0.00105858,98727.0,98726.0,0.01049019]
["bitfinex","BTCUSD",1733493077220,5.858e-05,98727.0,98726.0,0.01049019]
["bitfinex","BTCUSD",1733493077428,5.858e-05,98727.0,98726.0,0.0094774]
["bitfinex","BTCUSD",1733493077632,5.858e-05,98727.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733493077833,5.858e-05,98727.0,98726.0,0.00947332]
["bitfinex","BTCUSD",1733493078036,5.858e-05,98727.0,98726.0,0.00101279]
["bitfinex","BTCUSD",1733493078207,5.858e-05,98727.0,98726.0,0.01048611]
["bitfinex","BTCUSD",1733493078411,5.858e-05,98727.0,98726.0,0.00947332]
["bitfinex","BTCUSD",1733493078622,0.00105858,98727.0,98726.0,0.00947332]
["bitfinex","BTCUSD",1733493078832,0.20258,98726.0,98720.0,0.00101301]
["bitfinex","BTCUSD",1733493079060,5.858e-05,98727.0,98720.0,0.00101301]
["bitfinex","BTCUSD",1733493079194,5.858e-05,98727.0,98721.0,0.00947695]
["bitfinex","BTCUSD",1733493079395,5.858e-05,98727.0,98722.0,0.00101281]
["bitfinex","BTCUSD",1733493079648,5.858e-05,98727.0,98723.0,0.00101281]
["bitfinex","BTCUSD",1733493079849,5.858e-05,98727.0,98724.0,0.405168]
["bitfinex","BTCUSD",1733493080062,5.858e-05,98727.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733493080591,5.858e-05,98727.0,98726.0,0.00947332]
["bitfinex","BTCUSD",1733493081119,5.858e-05,98727.0,98720.0,0.00101301]
["bitfinex","BTCUSD",1733493081327,5.858e-05,98727.0,98721.0,0.00947695]
["bitfinex","BTCUSD",1733493081328,0.20258,98726.0,98721.0,0.00947695]
["bitfinex","BTCUSD",1733493081533,0.405161,98726.0,98721.0,0.00101284]
["bitfinex","BTCUSD",1733493081757,0.00105858,98727.0,98721.0,0.00101284]
["bitfinex","BTCUSD",1733493081972,0.00105858,98727.0,98722.0,0.00101281]
["bitfinex","BTCUSD",1733493082358,0.00105858,98727.0,98723.0,0.01048828]
["bitfinex","BTCUSD",1733493082594,5.858e-05,98727.0,98723.0,0.41566128]
["bitfinex","BTCUSD",1733493082757,0.00305858,98727.0,98723.0,0.41566128]
["bitfinex","BTCUSD",1733493082953,0.00305858,98727.0,98723.0,0.21307428]
["bitfinex","BTCUSD",1733493083200,0.20363758,98727.0,98723.0,0.01048828]
["bitfinex","BTCUSD",1733493083380,0.20563758,98727.0,98723.0,0.01048828]
["bitfinex","BTCUSD",1733493083624,0.00305858,98727.0,98723.0,0.00101279]
["bitfinex","BTCUSD",1733493083861,0.00305858,98727.0,98724.0,0.0010128]
["bitfinex","BTCUSD",1733493084069,0.00205858,98727.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733493084280,0.00205858,98727.0,98726.0,0.00101278]
["bitfinex","BTCUSD",1733493084498,0.00305858,98727.0,98726.0,0.01061311]
["bitfinex","BTCUSD",1733493084704,0.00305858,98727.0,98726.0,0.16564465]
["bitfinex","BTCUSD",1733493084904,0.00105858,98727.0,98726.0,0.29434465]
["bitfinex","BTCUSD",1733493085076,0.00305858,98727.0,98726.0,0.29333187]
["bitfinex","BTCUSD",1733493085311,0.00205858,98727.0,98726.0,0.29333187]
["bitfinex","BTCUSD",1733493085515,5.858e-05,98727.0,98726.0,0.29333187]
["bitfinex","BTCUSD",1733493085716,0.00305858,98727.0,98726.0,0.30387456]
["bitfinex","BTCUSD",1733493086121,0.00105858,98727.0,98726.0,0.30387456]
["bitfinex","BTCUSD",1733493086341,0.00205858,98727.0,98726.0,0.30887456]
["bitfinex","BTCUSD",1733493086762,0.00105858,98727.0,98726.0,0.17517456]
["bitfinex","BTCUSD",1733493086972,0.00105858,98727.0,98726.0,0.00960033]
["bitfinex","BTCUSD",1733493087174,5.858e-05,98727.0,98726.0,0.00960033]
["bitfinex","BTCUSD",1733493087389,5.858e-05,98727.0,98726.0,0.01260033]
["bitfinex","BTCUSD",1733493087607,5.858e-05,98727.0,98726.0,0.00401273]
["bitfinex","BTCUSD",1733493088009,5.858e-05,98727.0,98726.0,0.00101273]
["bitfinex","BTCUSD",1733493088183,0.00105858,98727.0,98726.0,0.00601273]
["bitfinex","BTCUSD",1733493088382,0.00105858,98727.0,98726.0,0.01400327]
["bitfinex","BTCUSD",1733493088715,0.00205858,98727.0,98726.0,0.01900327]
["bitfinex","BTCUSD",1733493088840,0.00205858,98727.0,98726.0,0.01400327]
["bitfinex","BTCUSD",1733493088841,0.00105858,98727.0,98726.0,0.01400327]
["bitfinex","BTCUSD",1733493089188,0.00205858,98727.0,98726.0,0.01900327]
["bitfinex","BTCUSD",1733493091262,0.00205858,98727.0,98726.0,0.01799054]
["bitfinex","BTCUSD",1733493091694,0.00205858,98727.0,98726.0,0.01]
["bitfinex","BTCUSD",1733493092327,0.00205858,98727.0,98726.0,0.005]
["bitfinex","BTCUSD",1733493092549,0.00105858,98727.0,98726.0,0.003]
["bitfinex","BTCUSD",1733493092748,0.00305858,98727.0,98726.0,0.00401277]
["bitfinex","BTCUSD",1733493093144,0.00205858,98727.0,98726.0,0.10604431]
["bitfinex","BTCUSD",1733493093350,0.00205858,98727.0,98726.0,0.11405312]
["bitfinex","BTCUSD",1733493093547,0.00105858,98727.0,98726.0,0.00800881]
["bitfinex","BTCUSD",1733493093753,0.00105858,98727.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493093973,0.202586,98724.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493094319,0.00105858,98727.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493094320,0.20363758,98727.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493094712,0.20263758,98727.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493094714,0.20263758,98727.0,98721.0,0.00801991]
["bitfinex","BTCUSD",1733493094715,5.858e-05,98727.0,98721.0,0.00801991]
["bitfinex","BTCUSD",1733493094917,5.858e-05,98727.0,98722.0,0.0010128]
["bitfinex","BTCUSD",1733493095348,5.858e-05,98727.0,98723.0,0.00800865]
["bitfinex","BTCUSD",1733493095557,5.858e-05,98727.0,98724.0,0.00101282]
["bitfinex","BTCUSD",1733493095791,0.00205858,98727.0,98724.0,0.00101282]
["bitfinex","BTCUSD",1733493096028,5.858e-05,98727.0,98724.0,0.00101282]
["bitfinex","BTCUSD",1733493096236,0.00205858,98727.0,98724.0,0.20359682]
["bitfinex","BTCUSD",1733493096445,0.00205858,98727.0,98726.0,0.20258]
["bitfinex","BTCUSD",1733493096666,0.00205858,98727.0,98725.0,0.00800851]
["bitfinex","BTCUSD",1733493096667,5.858e-05,98727.0,98725.0,0.00800851]
["bitfinex","BTCUSD",1733493096877,5.858e-05,98727.0,98726.0,0.21159877]
["bitfinex","BTCUSD",1733493096878,0.00105858,98727.0,98726.0,0.21159877]
["bitfinex","BTCUSD",1733493097097,0.00105858,98727.0,98726.0,0.21058602]
["bitfinex","BTCUSD",1733493097513,0.00105858,98727.0,98726.0,0.00800602]
["bitfinex","BTCUSD",1733493097738,5.858e-05,98727.0,98726.0,0.00901872]
["bitfinex","BTCUSD",1733493097927,5.858e-05,98727.0,98726.0,0.0010127]
["bitfinex","BTCUSD",1733493098140,5.858e-05,98727.0,98726.0,0.00901872]
["bitfinex","BTCUSD",1733493098352,5.858e-05,98727.0,98726.0,0.0010127]
["bitfinex","BTCUSD",1733493098560,5.858e-05,98727.0,98726.0,0.00901872]
["bitfinex","BTCUSD",1733493098795,5.858e-05,98727.0,98726.0,0.0040127]
["bitfinex","BTCUSD",1733493099059,5.858e-05,98727.0,98726.0,0.003]
["bitfinex","BTCUSD",1733493099551,0.00105858,98727.0,98726.0,0.01600031]
["bitfinex","BTCUSD",1733493099782,0.00105858,98727.0,98726.0,0.008]
["bitfinex","BTCUSD",1733493100262,0.0046872,98727.0,98726.0,0.008]
["bitfinex","BTCUSD",1733493100499,0.0046872,98727.0,98726.0,0.005]
["bitfinex","BTCUSD",1733493100764,0.0046872,98727.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493100765,0.202588,98723.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493101043,5.858e-05,98727.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493101534,0.00363262,98726.0,98721.0,0.00800989]
["bitfinex","BTCUSD",1733493101760,0.00363262,98725.0,98722.0,0.20359978]
["bitfinex","BTCUSD",1733493101992,0.00363262,98724.0,98722.0,0.20359978]
["bitfinex","BTCUSD",1733493102473,0.00363262,98723.0,98722.0,0.00101278]
["bitfinex","BTCUSD",1733493102477,0.00105858,98727.0,98722.0,0.00101278]
["bitfinex","BTCUSD",1733493102733,0.00563296,98726.0,98723.0,0.20359979]
["bitfinex","BTCUSD",1733493102995,0.00563296,98726.0,98723.0,0.19667382]
["bitfinex","BTCUSD",1733493103225,0.002,98726.0,98723.0,0.19667382]
["bitfinex","BTCUSD",1733493103449,0.00105858,98727.0,98723.0,0.39926082]
["bitfinex","BTCUSD",1733493103450,0.00363429,98725.0,98723.0,0.39926082]
["bitfinex","BTCUSD",1733493103683,0.00363429,98724.0,98723.0,0.39926082]
["bitfinex","BTCUSD",1733493103928,0.001,98724.0,98723.0,0.39824803]
["bitfinex","BTCUSD",1733493104882,0.001,98724.0,98723.0,0.4106349]
["bitfinex","BTCUSD",1733493105095,5.858e-05,98727.0,98723.0,0.4106349]
["bitfinex","BTCUSD",1733493105315,5.858e-05,98727.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733493105529,5.858e-05,98727.0,98726.0,0.0010127]
["bitfinex","BTCUSD",1733493106626,0.00369309,98727.0,98726.0,0.0010127]
["bitfinex","BTCUSD",1733493107550,5.858e-05,98727.0,98726.0,0.0020127]
["bitfinex","BTCUSD",1733493108424,0.00369289,98727.0,98726.0,0.0020127]
["bitfinex","BTCUSD",1733493108832,0.00369289,98727.0,98726.0,0.0040127]
["bitfinex","BTCUSD",1733493109721,5.858e-05,98727.0,98726.0,0.10904424]
["bitfinex","BTCUSD",1733493110218,5.858e-05,98727.0,98726.0,0.28404424]
["bitfinex","BTCUSD",1733493110496,0.00363392,98749.0,98729.0,0.123]
["bitfinex","BTCUSD",1733493110725,0.00363392,98749.0,98748.0,0.452535]
["bitfinex","BTCUSD",1733493110948,0.0008658,98760.0,98748.0,0.452535]
["bitfinex","BTCUSD",1733493110949,0.0008658,98760.0,98759.0,0.302513]
["bitfinex","BTCUSD",1733493111178,0.0008658,98760.0,98759.0,0.40754454]
["bitfinex","BTCUSD",1733493111396,0.00144568,98760.0,98759.0,0.41588827]
["bitfinex","BTCUSD",1733493112907,0.00244568,98760.0,98759.0,0.42288827]
["bitfinex","BTCUSD",1733493113126,0.00244568,98760.0,98759.0,0.3332375]
["bitfinex","BTCUSD",1733493113345,0.0008665,98770.0,98759.0,0.3332375]
["bitfinex","BTCUSD",1733493113346,0.0008665,98770.0,98759.0,0.00834373]
["bitfinex","BTCUSD",1733493113561,0.001,98760.0,98759.0,0.01592361]
["bitfinex","BTCUSD",1733493113819,0.001,98760.0,98759.0,0.01057988]
["bitfinex","BTCUSD",1733493114032,0.001,98760.0,98759.0,0.01746998]
["bitfinex","BTCUSD",1733493114487,0.001,98760.0,98759.0,0.21950152]
["bitfinex","BTCUSD",1733493115357,0.001,98760.0,98759.0,0.24250152]
["bitfinex","BTCUSD",1733493115358,0.0018653,98760.0,98759.0,0.24250152]
["bitfinex","BTCUSD",1733493115565,0.0008653,98760.0,98759.0,0.23550152]
["bitfinex","BTCUSD",1733493116234,0.0008653,98760.0,98759.0,0.21250152]
["bitfinex","BTCUSD",1733493116459,0.0018653,98760.0,98759.0,0.21950152]
["bitfinex","BTCUSD",1733493116932,0.0018653,98760.0,98759.0,0.22050152]
["bitfinex","BTCUSD",1733493117407,0.0018653,98760.0,98759.0,0.21950152]
["bitfinex","BTCUSD",1733493117700,0.0018653,98760.0,98759.0,0.24250152]
["bitfinex","BTCUSD",1733493117945,0.0028653,98760.0,98759.0,0.24850152]
["bitfinex","BTCUSD",1733493119421,0.0028653,98760.0,98759.0,0.22550152]
["bitfinex","BTCUSD",1733493120737,0.0028653,98760.0,98759.0,0.24850152]
["bitfinex","BTCUSD",1733493120947,0.0008665,98770.0,98769.0,0.302492]
["bitfinex","BTCUSD",1733493121179,0.0008665,98770.0,98769.0,0.41440177]
["bitfinex","BTCUSD",1733493121636,0.0008665,98770.0,98769.0,0.36440177]
["bitfinex","BTCUSD",1733493121848,0.0008665,98770.0,98769.0,0.41440177]
["bitfinex","BTCUSD",1733493122235,0.0008665,98770.0,98769.0,0.31440177]
["bitfinex","BTCUSD",1733493123115,0.0018665,98770.0,98769.0,0.3288328]
["bitfinex","BTCUSD",1733493123332,0.0008665,98770.0,98769.0,0.3288328]
["bitfinex","BTCUSD",1733493123540,0.0008665,98770.0,98769.0,0.3788328]
["bitfinex","BTCUSD",1733493123748,0.0008665,98770.0,98769.0,0.3248328]
["bitfinex","BTCUSD",1733493124159,0.0008665,98770.0,98769.0,0.3278328]
["bitfinex","BTCUSD",1733493124381,0.0008665,98770.0,98769.0,0.22280126]
["bitfinex","BTCUSD",1733493124599,0.0008665,98770.0,98769.0,0.00987823]
["bitfinex","BTCUSD",1733493124811,0.0018665,98770.0,98769.0,0.01687823]
["bitfinex","BTCUSD",1733493125021,0.0018665,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1733493125502,0.0018665,98770.0,98769.0,0.008]
["bitfinex","BTCUSD",1733493125725,0.30474139,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1733493125963,0.352511,98760.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733493126181,0.15,98759.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733493126397,0.20255,98741.0,98733.0,0.00101265]
["bitfinex","BTCUSD",1733493126625,0.30754654,98758.0,98733.0,0.00790892]
["bitfinex","BTCUSD",1733493126626,0.1268,98745.0,98733.0,0.00790892]
["bitfinex","BTCUSD",1733493126837,0.15,98743.0,98718.0,0.00101279]
["bitfinex","BTCUSD",1733493127055,0.15,98743.0,98721.0,0.202591]
["bitfinex","BTCUSD",1733493127056,0.202564,98734.0,98721.0,0.202591]
["bitfinex","BTCUSD",1733493127283,0.15,98743.0,98722.0,0.00101277]
["bitfinex","BTCUSD",1733493127490,0.202554,98739.0,98723.0,0.20359973]
["bitfinex","BTCUSD",1733493127701,0.202554,98739.0,98727.0,0.202577]
["bitfinex","BTCUSD",1733493127903,0.202554,98739.0,98728.0,0.00101275]
["bitfinex","BTCUSD",1733493128112,0.202554,98739.0,98728.0,0.00794475]
["bitfinex","BTCUSD",1733493128333,0.15,98743.0,98728.0,0.00101275]
["bitfinex","BTCUSD",1733493128334,0.202565,98734.0,98728.0,0.00101275]
["bitfinex","BTCUSD",1733493128536,0.202565,98734.0,98729.0,0.00693128]
["bitfinex","BTCUSD",1733493128741,0.003,98739.0,98723.0,0.001]
["bitfinex","BTCUSD",1733493128952,0.003,98739.0,98724.0,0.00101273]
["bitfinex","BTCUSD",1733493129163,0.00361105,98742.0,98725.0,0.00101279]
["bitfinex","BTCUSD",1733493129164,0.202579,98727.0,98725.0,0.00101279]
["bitfinex","BTCUSD",1733493129378,0.004,98743.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493129379,0.20257,98731.0,98728.0,0.001]
["bitfinex","BTCUSD",1733493129833,0.20257,98731.0,98720.0,0.00101302]
["bitfinex","BTCUSD",1733493130260,0.20257,98731.0,98729.0,0.00693128]
["bitfinex","BTCUSD",1733493130470,0.20257,98731.0,98720.0,0.00101302]
["bitfinex","BTCUSD",1733493130681,0.20257,98731.0,98730.0,0.00693055]
["bitfinex","BTCUSD",1733493130682,0.20357,98731.0,98730.0,0.00693055]
["bitfinex","BTCUSD",1733493130894,0.20357,98731.0,98729.0,0.00017348]
["bitfinex","BTCUSD",1733493131740,0.004,98731.0,98729.0,0.00017348]
["bitfinex","BTCUSD",1733493131953,0.202572,98730.0,98729.0,0.00017348]
["bitfinex","BTCUSD",1733493133291,0.203572,98730.0,98729.0,0.00017348]
["bitfinex","BTCUSD",1733493134239,0.59833476,98730.0,98729.0,0.00017348]
["bitfinex","BTCUSD",1733493134461,0.59833476,98730.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493134462,0.15,98729.0,98720.0,1.8e-07]
["bitfinex","BTCUSD",1733493134705,0.17046276,98730.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493134706,0.352591,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493134949,0.45762254,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493135688,0.45762254,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493135910,0.45762254,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493136348,0.356591,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493136785,0.352591,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493136993,0.36308271,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493137402,0.37508271,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493137632,0.48011425,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493137836,0.48011425,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493137837,0.47211425,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493138044,0.48011425,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493138481,0.47211425,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493138694,0.48011425,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493138895,0.47611425,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493139097,0.47211425,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493139529,0.46811425,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493139937,0.47211425,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493140347,0.48011425,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493140806,0.47211425,98721.0,98720.0,0.00017373]
["bitfinex","BTCUSD",1733493141039,0.48011425,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493141259,0.37508271,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493141473,0.214591,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493142095,0.31962254,98721.0,98720.0,0.00117373]
["bitfinex","BTCUSD",1733493142559,0.31962254,98721.0,98700.0,0.01810103]
["bitfinex","BTCUSD",1733493142560,0.173,98712.0,98700.0,0.01610174]
["bitfinex","BTCUSD",1733493142753,0.202677,98679.0,98678.0,0.01471802]
["bitfinex","BTCUSD",1733493142957,0.202677,98679.0,98678.0,0.01489163]
["bitfinex","BTCUSD",1733493144458,0.211677,98679.0,98678.0,0.01589163]
["bitfinex","BTCUSD",1733493144638,0.202677,98679.0,98678.0,0.01489163]
["bitfinex","BTCUSD",1733493144854,0.202677,98679.0,98678.0,0.01589163]
["bitfinex","BTCUSD",1733493145086,0.211677,98679.0,98678.0,0.01589163]
["bitfinex","BTCUSD",1733493145998,0.012,98679.0,98678.0,0.01589163]
["bitfinex","BTCUSD",1733493146619,0.012,98679.0,98678.0,0.02067297]
["bitfinex","BTCUSD",1733493146842,0.012,98679.0,98678.0,0.01589163]
["bitfinex","BTCUSD",1733493147049,0.009,98679.0,98678.0,0.01589163]
["bitfinex","BTCUSD",1733493147255,0.40534,98683.0,98678.0,0.01489163]
["bitfinex","BTCUSD",1733493147469,0.004,98679.0,98678.0,0.01489163]
["bitfinex","BTCUSD",1733493148476,0.202661,98687.0,98678.0,0.01489163]
["bitfinex","BTCUSD",1733493148681,0.004,98679.0,98678.0,0.21757063]
["bitfinex","BTCUSD",1733493149139,0.004,98679.0,98678.0,0.42260217]
["bitfinex","BTCUSD",1733493149582,0.0807,98726.0,98705.0,0.202623]
["bitfinex","BTCUSD",1733493149798,0.0807,98726.0,98687.0,0.05]
["bitfinex","BTCUSD",1733493149799,0.0912015,98726.0,98696.0,0.05]
["bitfinex","BTCUSD",1733493150024,0.202584,98724.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733493150234,0.202587,98723.0,98708.0,0.202616]
["bitfinex","BTCUSD",1733493150473,0.0807,98726.0,98697.0,0.10503154]
["bitfinex","BTCUSD",1733493150686,0.0502652,98730.0,98678.0,0.03971802]
["bitfinex","BTCUSD",1733493150687,0.0008652,98730.0,98711.0,0.01987175]
["bitfinex","BTCUSD",1733493150910,0.0008652,98730.0,98712.0,0.10604433]
["bitfinex","BTCUSD",1733493151117,0.0008652,98730.0,98698.0,0.0796]
["bitfinex","BTCUSD",1733493151118,0.009,98726.0,98696.0,0.001]
["bitfinex","BTCUSD",1733493151324,0.009,98726.0,98686.0,0.0803]
["bitfinex","BTCUSD",1733493151325,0.202606,98714.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493151969,0.2295,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493152228,0.40265244,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493152439,0.33453154,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493154375,0.35434506,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493154637,0.36334506,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493154870,0.35834506,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493155101,0.36734506,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493155323,0.36334506,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493155559,0.36834506,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493156060,0.36334506,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493156268,0.36734506,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493156702,1.86734506,98713.0,98712.0,0.00017361]
["bitfinex","BTCUSD",1733493156909,1.87634506,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493157724,1.94181423,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493157933,1.96481423,98713.0,98712.0,0.00217361]
["bitfinex","BTCUSD",1733493158154,1.96981423,98713.0,98712.0,0.00217361]
["bitfinex","BTCUSD",1733493158359,2.01981423,98713.0,98712.0,0.00217361]
["bitfinex","BTCUSD",1733493158590,2.01481423,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493158984,2.06881423,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493159402,2.07178655,98713.0,98712.0,0.00117361]
["bitfinex","BTCUSD",1733493159618,2.07178655,98713.0,98712.0,6.1e-07]
["bitfinex","BTCUSD",1733493160274,2.08650455,98713.0,98712.0,6.1e-07]
["bitfinex","BTCUSD",1733493160839,0.607851,98708.0,98678.0,0.01271863]
["bitfinex","BTCUSD",1733493161027,0.023,98706.0,98678.0,0.01289235]
["bitfinex","BTCUSD",1733493161235,0.202677,98679.0,98678.0,0.01289235]
["bitfinex","BTCUSD",1733493161643,0.45770854,98679.0,98678.0,0.01289235]
["bitfinex","BTCUSD",1733493162874,0.45970854,98679.0,98678.0,0.01289235]
["bitfinex","BTCUSD",1733493163497,0.46070854,98679.0,98678.0,0.01289235]
["bitfinex","BTCUSD",1733493163752,0.47096344,98679.0,98678.0,0.01289235]
["bitfinex","BTCUSD",1733493163984,0.46996344,98679.0,98678.0,0.01289235]
["bitfinex","BTCUSD",1733493164233,0.47396344,98679.0,98678.0,0.01189235]
["bitfinex","BTCUSD",1733493164420,0.49396344,98679.0,98678.0,0.01189235]
["bitfinex","BTCUSD",1733493164836,0.58226344,98679.0,98678.0,0.01189235]
["bitfinex","BTCUSD",1733493165070,0.57926344,98679.0,98678.0,0.01189235]
["bitfinex","BTCUSD",1733493165276,0.57526344,98679.0,98678.0,0.01189235]
["bitfinex","BTCUSD",1733493165998,0.05,98660.0,98656.0,0.01957422]
["bitfinex","BTCUSD",1733493166226,0.05,98660.0,98648.0,0.02010832]
["bitfinex","BTCUSD",1733493166227,0.202724,98656.0,98648.0,0.02010832]
["bitfinex","BTCUSD",1733493166448,0.375734,98651.0,98648.0,0.02010832]
["bitfinex","BTCUSD",1733493166656,0.48076554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493166877,0.51288728,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493168025,0.48076554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493168277,0.48676554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493168500,0.51888728,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493168747,0.46376554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493169003,0.56776554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493169503,2.09988728,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493169951,2.10088728,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493170178,0.60088728,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493170403,0.65088728,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493170625,0.7497822,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493170876,0.7587822,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493171617,0.72566046,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493171890,0.73066046,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493172169,0.72566046,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493172396,0.62576554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493172669,0.47176554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493172937,0.31981648,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493173449,0.32481648,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493173696,0.005,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493173919,0.014,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493174157,0.014,98651.0,98650.0,0.00778616]
["bitfinex","BTCUSD",1733493174158,0.005,98651.0,98650.0,0.00778616]
["bitfinex","BTCUSD",1733493174391,0.014,98651.0,98650.0,0.08252457]
["bitfinex","BTCUSD",1733493174660,0.0008658,98660.0,98657.0,0.202722]
["bitfinex","BTCUSD",1733493174886,0.0008658,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1733493175344,0.0008658,98660.0,98659.0,0.00543782]
["bitfinex","BTCUSD",1733493175794,0.0008658,98660.0,98650.0,0.00331097]
["bitfinex","BTCUSD",1733493176012,0.0008658,98660.0,98651.0,0.00101358]
["bitfinex","BTCUSD",1733493176229,0.0008658,98660.0,98651.0,0.00644455]
["bitfinex","BTCUSD",1733493176479,0.2035838,98660.0,98651.0,0.00543097]
["bitfinex","BTCUSD",1733493176704,0.202718,98659.0,98651.0,0.00543097]
["bitfinex","BTCUSD",1733493176929,0.202718,98659.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493176930,0.10503154,98658.0,98650.0,0.00731097]
["bitfinex","BTCUSD",1733493177146,0.10503154,98658.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493177147,0.202734,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493177818,0.30776554,98651.0,98650.0,0.00231097]
["bitfinex","BTCUSD",1733493178673,0.30776554,98651.0,98650.0,0.00031097]
["bitfinex","BTCUSD",1733493178905,0.31476554,98651.0,98650.0,0.00131097]
["bitfinex","BTCUSD",1733493179194,0.53678649,98651.0,98650.0,0.00131097]
["bitfinex","BTCUSD",1733493179689,0.56278649,98651.0,98650.0,0.00131097]
["bitfinex","BTCUSD",1733493179937,0.352753,98642.0,98633.0,0.02117651]
["bitfinex","BTCUSD",1733493180173,0.48078454,98642.0,98633.0,0.02117651]
["bitfinex","BTCUSD",1733493180403,0.51993941,98642.0,98633.0,0.02117651]
["bitfinex","BTCUSD",1733493180628,1.98078454,98642.0,98633.0,0.02117651]
["bitfinex","BTCUSD",1733493181115,2.08078454,98642.0,98633.0,0.02117651]
["bitfinex","BTCUSD",1733493181589,2.08078454,98642.0,98641.0,0.02164242]
["bitfinex","BTCUSD",1733493181590,2.08978454,98642.0,98641.0,0.02164242]
["bitfinex","BTCUSD",1733493181823,2.08078454,98642.0,98641.0,0.02064242]
["bitfinex","BTCUSD",1733493182303,2.08078454,98642.0,98641.0,0.02164242]
["bitfinex","BTCUSD",1733493182304,2.10029858,98642.0,98641.0,0.02164242]
["bitfinex","BTCUSD",1733493182550,2.10029858,98642.0,98633.0,0.02117651]
["bitfinex","BTCUSD",1733493182556,0.375769,98634.0,98633.0,0.02117651]
["bitfinex","BTCUSD",1733493182806,0.375769,98634.0,98618.0,0.02228471]
["bitfinex","BTCUSD",1733493182807,0.675784,98627.0,98626.0,7.2e-07]
["bitfinex","BTCUSD",1733493183058,0.83081554,98627.0,98626.0,7.2e-07]
["bitfinex","BTCUSD",1733493183327,0.83081554,98627.0,98611.0,0.00971007]
["bitfinex","BTCUSD",1733493183328,0.05,98613.0,98611.0,0.00971007]
["bitfinex","BTCUSD",1733493183581,0.852925,98607.0,98606.0,3e-07]
["bitfinex","BTCUSD",1733493183794,1.37542399,98607.0,98606.0,3e-07]
["bitfinex","BTCUSD",1733493184547,0.95482399,98607.0,98606.0,3e-07]
["bitfinex","BTCUSD",1733493184777,0.95482399,98607.0,98574.0,0.2283413]
["bitfinex","BTCUSD",1733493184778,0.15,98596.0,98581.0,0.00651651]
["bitfinex","BTCUSD",1733493185017,0.61294939,98607.0,98582.0,0.0010143]
["bitfinex","BTCUSD",1733493185018,0.202832,98604.0,98582.0,0.0010143]
["bitfinex","BTCUSD",1733493185251,0.202832,98604.0,98581.0,0.00651651]
["bitfinex","BTCUSD",1733493185252,0.15,98603.0,98583.0,0.00101421]
["bitfinex","BTCUSD",1733493185467,0.15,98603.0,98584.0,0.2038852]
["bitfinex","BTCUSD",1733493185693,0.15,98603.0,98589.0,0.202861]
["bitfinex","BTCUSD",1733493185922,0.202827,98606.0,98584.0,0.20844807]
["bitfinex","BTCUSD",1733493186145,0.202827,98606.0,98591.0,0.202856]
["bitfinex","BTCUSD",1733493186602,0.00957935,98607.0,98591.0,0.202856]
["bitfinex","BTCUSD",1733493186603,0.005,98603.0,98593.0,0.202854]
["bitfinex","BTCUSD",1733493187033,0.005,98603.0,98592.0,0.00557125]
["bitfinex","BTCUSD",1733493187034,0.005,98603.0,98600.0,0.202838]
["bitfinex","BTCUSD",1733493187245,0.005,98603.0,98602.0,0.202835]
["bitfinex","BTCUSD",1733493187721,0.005,98603.0,98602.0,0.20838601]
["bitfinex","BTCUSD",1733493187871,0.00057935,98607.0,98603.0,0.202832]
["bitfinex","BTCUSD",1733493188079,0.00057935,98607.0,98605.0,0.202829]
["bitfinex","BTCUSD",1733493188284,0.00057935,98607.0,98604.0,0.00101401]
["bitfinex","BTCUSD",1733493188285,0.00057935,98607.0,98604.0,0.00552921]
["bitfinex","BTCUSD",1733493188491,0.00057935,98607.0,98606.0,0.00553421]
["bitfinex","BTCUSD",1733493188704,0.25561089,98607.0,98606.0,0.00553421]
["bitfinex","BTCUSD",1733493188907,0.25561089,98607.0,98582.0,0.00101423]
["bitfinex","BTCUSD",1733493188908,0.15,98604.0,98582.0,0.00101423]
["bitfinex","BTCUSD",1733493189116,0.10561089,98607.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733493189117,0.00057935,98607.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733493189337,0.10503154,98606.0,98570.0,0.00173]
["bitfinex","BTCUSD",1733493189537,0.15,98605.0,98582.0,0.0010142]
["bitfinex","BTCUSD",1733493189738,0.00057935,98607.0,98582.0,0.0010142]
["bitfinex","BTCUSD",1733493189739,0.15,98603.0,98582.0,0.0010142]
["bitfinex","BTCUSD",1733493189967,0.15,98603.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733493189968,0.202848,98596.0,98583.0,0.202874]
["bitfinex","BTCUSD",1733493190167,0.15,98603.0,98583.0,0.00565724]
["bitfinex","BTCUSD",1733493190168,0.202866,98588.0,98583.0,0.00565724]
["bitfinex","BTCUSD",1733493190377,0.405732,98588.0,98583.0,0.00565724]
["bitfinex","BTCUSD",1733493190574,0.405732,98588.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733493190575,0.202866,98588.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733493190807,0.0202866,98587.0,98570.0,0.20463]
["bitfinex","BTCUSD",1733493191006,0.15,98594.0,98572.0,0.00101435]
["bitfinex","BTCUSD",1733493191212,0.202869,98586.0,98572.0,0.00101435]
["bitfinex","BTCUSD",1733493191599,0.202869,98586.0,98570.0,0.20463]
["bitfinex","BTCUSD",1733493191600,0.202874,98583.0,98570.0,0.00173]
["bitfinex","BTCUSD",1733493191806,0.05,98598.0,98589.0,0.20286]
["bitfinex","BTCUSD",1733493192011,0.41746745,98605.0,98543.0,0.02027808]
["bitfinex","BTCUSD",1733493192012,0.003,98587.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733493192217,0.003,98587.0,98584.0,0.202872]
["bitfinex","BTCUSD",1733493192453,0.003,98587.0,98585.0,0.00101424]
["bitfinex","BTCUSD",1733493192887,0.003,98587.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733493193317,0.05,98598.0,98586.0,0.202868]
["bitfinex","BTCUSD",1733493194146,0.202836,98602.0,98579.0,0.202882]
["bitfinex","BTCUSD",1733493194147,0.41746745,98605.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733493194349,0.0791,98628.0,98591.0,0.00101415]
["bitfinex","BTCUSD",1733493194350,0.05,98613.0,98591.0,0.00101415]
["bitfinex","BTCUSD",1733493194555,0.202827,98606.0,98592.0,0.00101414]
["bitfinex","BTCUSD",1733493194763,0.003,98598.0,98592.0,0.202856]
["bitfinex","BTCUSD",1733493194971,0.003,98598.0,98588.0,0.202864]
["bitfinex","BTCUSD",1733493195175,0.25340635,98607.0,98579.0,0.0832]
["bitfinex","BTCUSD",1733493195176,0.00057935,98607.0,98593.0,0.00101416]
["bitfinex","BTCUSD",1733493195404,0.00057935,98607.0,98582.0,0.202876]
["bitfinex","BTCUSD",1733493195405,0.0010144,98606.0,98588.0,0.202862]
["bitfinex","BTCUSD",1733493195626,0.202829,98605.0,98589.0,0.00101418]
["bitfinex","BTCUSD",1733493195836,0.202829,98605.0,98589.0,0.20387618]
["bitfinex","BTCUSD",1733493196039,0.002,98606.0,98590.0,0.20286]
["bitfinex","BTCUSD",1733493196259,0.002,98606.0,98603.0,0.202833]
["bitfinex","BTCUSD",1733493196481,0.00057935,98607.0,98603.0,0.202833]
["bitfinex","BTCUSD",1733493196690,0.002,98606.0,98603.0,0.405666]
["bitfinex","BTCUSD",1733493197344,0.003,98605.0,98603.0,0.405666]
["bitfinex","BTCUSD",1733493197773,0.002,98606.0,98604.0,0.00101407]
["bitfinex","BTCUSD",1733493197983,0.00057935,98607.0,98606.0,0.0833]
["bitfinex","BTCUSD",1733493198226,0.00057935,98607.0,98606.0,0.43564531]
["bitfinex","BTCUSD",1733493198468,0.05,98645.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733493200453,0.0018661,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733493201544,0.0018661,98630.0,98629.0,0.20788816]
["bitfinex","BTCUSD",1733493201759,0.0018661,98630.0,98629.0,0.00510816]
["bitfinex","BTCUSD",1733493202229,0.0018661,98630.0,98606.0,0.23521089]
["bitfinex","BTCUSD",1733493202230,0.0018661,98630.0,98626.0,0.405568]
["bitfinex","BTCUSD",1733493202499,0.0018661,98630.0,98629.0,0.25503154]
["bitfinex","BTCUSD",1733493202695,0.0008658,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1733493203111,0.0008658,98660.0,98659.0,0.2077417]
["bitfinex","BTCUSD",1733493203551,0.0008658,98660.0,98659.0,0.0050237]
["bitfinex","BTCUSD",1733493203976,0.0008658,98660.0,98655.0,0.202726]
["bitfinex","BTCUSD",1733493204188,0.0008658,98660.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733493204189,0.0008658,98660.0,98659.0,0.00519759]
["bitfinex","BTCUSD",1733493204394,0.0018658,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493204830,0.0008658,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493205456,0.0008658,98660.0,98659.0,0.00519759]
["bitfinex","BTCUSD",1733493205670,0.0008658,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493205871,0.0008658,98660.0,98659.0,0.00519759]
["bitfinex","BTCUSD",1733493206082,0.0018658,98660.0,98659.0,0.00517389]
["bitfinex","BTCUSD",1733493206287,0.0008658,98660.0,98659.0,0.00519759]
["bitfinex","BTCUSD",1733493206707,0.0028658,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493206915,0.0008658,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493207334,0.0018658,98660.0,98659.0,0.00517389]
["bitfinex","BTCUSD",1733493207551,0.0008658,98660.0,98659.0,0.00217389]
["bitfinex","BTCUSD",1733493207970,0.0008658,98660.0,98659.0,0.00417389]
["bitfinex","BTCUSD",1733493208845,0.38551174,98660.0,98659.0,0.00217389]
["bitfinex","BTCUSD",1733493209058,0.38449734,98660.0,98659.0,0.00217389]
["bitfinex","BTCUSD",1733493209281,0.40749734,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493209568,0.40749734,98660.0,98659.0,0.00417389]
["bitfinex","BTCUSD",1733493209780,0.40749734,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493210225,0.40749734,98660.0,98659.0,0.00117389]
["bitfinex","BTCUSD",1733493210226,0.41649734,98660.0,98659.0,0.00117389]
["bitfinex","BTCUSD",1733493210448,0.52139226,98660.0,98659.0,0.00017389]
["bitfinex","BTCUSD",1733493210659,0.52139226,98660.0,98659.0,0.00117389]
["bitfinex","BTCUSD",1733493210660,0.41649734,98660.0,98659.0,0.00117389]
["bitfinex","BTCUSD",1733493210868,0.42849734,98660.0,98659.0,0.00117389]
["bitfinex","BTCUSD",1733493211307,0.42549734,98660.0,98659.0,0.00117389]
["bitfinex","BTCUSD",1733493211525,0.173,98659.0,98598.0,0.08900689]
["bitfinex","BTCUSD",1733493211737,0.173,98659.0,98599.0,0.00101398]
["bitfinex","BTCUSD",1733493211738,0.05,98626.0,98599.0,0.00101398]
["bitfinex","BTCUSD",1733493211942,0.05,98624.0,98606.0,0.202826]
["bitfinex","BTCUSD",1733493212159,0.202803,98618.0,98602.0,0.202834]
["bitfinex","BTCUSD",1733493212379,0.202812,98614.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493212595,0.10503154,98638.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493212596,0.202826,98607.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493212799,0.05,98612.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493212800,0.202817,98611.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493213426,0.202826,98607.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493213637,0.202825,98607.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493213880,0.252825,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1733493214079,0.252825,98607.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493214080,0.20284,98600.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493214504,0.25284,98600.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493214765,0.30503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493214985,0.28503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493216182,0.28603154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493216430,0.28503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493216906,0.28603154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493217480,0.10603154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493217708,0.001,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493218390,0.0320144,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493218619,0.13604594,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493218842,0.28704594,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493219086,0.28603154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493219339,0.28503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493219567,0.28603154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493219802,0.28503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493220046,0.28603154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493220264,0.28503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493221704,0.13503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493221958,0.13604594,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493222225,0.13503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493223164,0.28604594,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493223396,0.35420313,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493223663,0.36453154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493224421,0.37266425,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493224682,0.39566425,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493225163,0.38753154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493225492,0.28503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493226138,0.29403154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493226369,0.28503154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493226590,0.29603154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493227054,0.29103154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493227310,0.14103154,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493227558,0.009,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493228044,0.41796745,98603.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493228290,0.41796745,98603.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733493228526,0.41796745,98603.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493229219,0.001,98599.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493229440,0.41796745,98603.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493229658,0.42096745,98603.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733493230097,0.42096745,98603.0,98598.0,0.00057935]
["bitfinex","BTCUSD",1733493231040,0.42196745,98603.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733493231276,0.37196745,98603.0,98599.0,0.405682]
["bitfinex","BTCUSD",1733493231502,0.003,98603.0,98599.0,0.405682]
["bitfinex","BTCUSD",1733493231718,0.232819,98610.0,98599.0,0.202841]
["bitfinex","BTCUSD",1733493231937,0.03,98627.0,98600.0,0.00101414]
["bitfinex","BTCUSD",1733493232157,0.0458,98646.0,98601.0,0.18373154]
["bitfinex","BTCUSD",1733493232158,0.003,98603.0,98601.0,0.18373154]
["bitfinex","BTCUSD",1733493232442,0.36746745,98633.0,98601.0,0.18373154]
["bitfinex","BTCUSD",1733493232443,0.202803,98618.0,98601.0,0.18373154]
["bitfinex","BTCUSD",1733493232624,0.03,98628.0,98602.0,0.00567952]
["bitfinex","BTCUSD",1733493232847,0.03,98628.0,98602.0,0.11071106]
["bitfinex","BTCUSD",1733493233275,0.001,98603.0,98602.0,0.31354606]
["bitfinex","BTCUSD",1733493233488,0.001,98603.0,98602.0,0.31253209]
["bitfinex","BTCUSD",1733493233908,0.03,98628.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733493234123,0.032,98628.0,98617.0,0.202804]
["bitfinex","BTCUSD",1733493234555,0.202784,98627.0,98618.0,0.00465392]
["bitfinex","BTCUSD",1733493234779,0.03,98628.0,98618.0,0.00465392]
["bitfinex","BTCUSD",1733493235021,0.03,98628.0,98623.0,0.202791]
["bitfinex","BTCUSD",1733493235231,0.03,98628.0,98619.0,0.00465319]
["bitfinex","BTCUSD",1733493235443,0.033,98628.0,98624.0,0.00464956]
["bitfinex","BTCUSD",1733493235688,0.0008663,98630.0,98603.0,0.00101394]
["bitfinex","BTCUSD",1733493235902,0.0008663,98630.0,98627.0,0.405566]
["bitfinex","BTCUSD",1733493236127,0.0008663,98630.0,98629.0,0.20278]
["bitfinex","BTCUSD",1733493236572,0.0008663,98630.0,98629.0,0.20740718]
["bitfinex","BTCUSD",1733493237493,0.0008663,98630.0,98629.0,0.20758108]
["bitfinex","BTCUSD",1733493237743,0.0018663,98630.0,98629.0,0.31361262]
["bitfinex","BTCUSD",1733493237956,0.0018663,98630.0,98629.0,0.53271262]
["bitfinex","BTCUSD",1733493238168,0.0008663,98630.0,98629.0,0.53171262]
["bitfinex","BTCUSD",1733493238383,0.0008663,98630.0,98629.0,0.53271262]
["bitfinex","BTCUSD",1733493238384,0.0018663,98630.0,98629.0,0.53271262]
["bitfinex","BTCUSD",1733493238595,0.0028663,98630.0,98629.0,0.54091589]
["bitfinex","BTCUSD",1733493239019,0.0018663,98630.0,98629.0,0.54091589]
["bitfinex","BTCUSD",1733493239233,0.0028663,98630.0,98629.0,0.54091589]
["bitfinex","BTCUSD",1733493239462,0.0028663,98630.0,98629.0,0.21678435]
["bitfinex","BTCUSD",1733493240149,0.0028663,98630.0,98629.0,0.20858108]
["bitfinex","BTCUSD",1733493241192,0.0018663,98630.0,98629.0,0.20758108]
["bitfinex","BTCUSD",1733493241434,0.0008663,98630.0,98629.0,0.20758108]
["bitfinex","BTCUSD",1733493241652,0.0008663,98630.0,98629.0,0.21058108]
["bitfinex","BTCUSD",1733493241864,0.0018663,98630.0,98629.0,0.21058108]
["bitfinex","BTCUSD",1733493242088,0.0008663,98630.0,98629.0,0.00480108]
["bitfinex","BTCUSD",1733493242305,0.0308663,98630.0,98629.0,0.00480108]
["bitfinex","BTCUSD",1733493242527,0.0308663,98630.0,98629.0,0.0001739]
["bitfinex","BTCUSD",1733493242528,0.0318663,98630.0,98629.0,0.0001739]
["bitfinex","BTCUSD",1733493242772,0.0018663,98630.0,98629.0,0.0001739]
["bitfinex","BTCUSD",1733493242986,0.0018663,98630.0,98629.0,0.00470856]
["bitfinex","BTCUSD",1733493243203,0.0008663,98630.0,98629.0,0.0001739]
["bitfinex","BTCUSD",1733493243419,0.0018663,98630.0,98629.0,0.00870869]
["bitfinex","BTCUSD",1733493243853,0.0018663,98630.0,98629.0,0.0041739]
["bitfinex","BTCUSD",1733493244298,0.0018663,98630.0,98629.0,0.0001739]
["bitfinex","BTCUSD",1733493244754,0.0018663,98630.0,98629.0,0.0041739]
["bitfinex","BTCUSD",1733493244971,0.0008663,98630.0,98629.0,0.0041739]
["bitfinex","BTCUSD",1733493245190,0.0018663,98630.0,98629.0,0.0001739]
["bitfinex","BTCUSD",1733493245404,0.0008663,98630.0,98629.0,0.0001739]
["bitfinex","BTCUSD",1733493245831,0.0018663,98630.0,98629.0,0.00573684]
["bitfinex","BTCUSD",1733493246049,0.0018663,98630.0,98629.0,0.00118769]
["bitfinex","BTCUSD",1733493246264,0.0018663,98630.0,98629.0,0.00573684]
["bitfinex","BTCUSD",1733493246480,0.0018663,98630.0,98629.0,0.18121923]
["bitfinex","BTCUSD",1733493246722,0.0018663,98630.0,98629.0,0.18976838]
["bitfinex","BTCUSD",1733493247358,0.03,98653.0,98630.0,0.608334]
["bitfinex","BTCUSD",1733493247568,0.03,98653.0,98631.0,0.00101367]
["bitfinex","BTCUSD",1733493247786,0.03,98653.0,98633.0,0.202771]
["bitfinex","BTCUSD",1733493248057,0.03,98653.0,98646.0,0.202743]
["bitfinex","BTCUSD",1733493248482,0.032,98653.0,98647.0,0.00450877]
["bitfinex","BTCUSD",1733493248925,0.035,98653.0,98647.0,0.00450877]
["bitfinex","BTCUSD",1733493249141,0.032,98653.0,98647.0,0.00450877]
["bitfinex","BTCUSD",1733493249346,0.035,98653.0,98640.0,0.202755]
["bitfinex","BTCUSD",1733493249554,0.035,98653.0,98644.0,0.202748]
["bitfinex","BTCUSD",1733493249773,0.032,98653.0,98644.0,0.202748]
["bitfinex","BTCUSD",1733493249996,0.03,98653.0,98645.0,0.00451022]
["bitfinex","BTCUSD",1733493250210,0.032,98653.0,98650.0,0.202734]
["bitfinex","BTCUSD",1733493250425,0.032,98653.0,98645.0,0.00451022]
["bitfinex","BTCUSD",1733493250640,0.03,98653.0,98651.0,0.00450586]
["bitfinex","BTCUSD",1733493250856,0.03,98653.0,98647.0,0.202742]
["bitfinex","BTCUSD",1733493251073,0.202724,98656.0,98652.0,0.00450514]
["bitfinex","BTCUSD",1733493251298,0.202724,98656.0,98642.0,0.202752]
["bitfinex","BTCUSD",1733493251299,0.03,98653.0,98642.0,0.202752]
["bitfinex","BTCUSD",1733493251522,0.202732,98652.0,98642.0,0.202752]
["bitfinex","BTCUSD",1733493251736,0.202732,98652.0,98643.0,0.00451168]
["bitfinex","BTCUSD",1733493252165,0.031,98653.0,98629.0,0.38298344]
["bitfinex","BTCUSD",1733493252166,0.033,98653.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733493252383,0.003,98653.0,98651.0,0.202733]
["bitfinex","BTCUSD",1733493252612,0.001,98653.0,98652.0,0.00551866]
["bitfinex","BTCUSD",1733493253912,0.0008658,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1733493254390,0.0008658,98660.0,98659.0,0.20722539]
["bitfinex","BTCUSD",1733493255047,0.0018658,98660.0,98659.0,0.20722539]
["bitfinex","BTCUSD",1733493255264,0.0018658,98660.0,98659.0,0.20739929]
["bitfinex","BTCUSD",1733493255910,0.0018658,98660.0,98659.0,0.20939929]
["bitfinex","BTCUSD",1733493256774,0.0018658,98660.0,98659.0,0.00668129]
["bitfinex","BTCUSD",1733493257428,0.0008658,98660.0,98659.0,0.00468129]
["bitfinex","BTCUSD",1733493257866,0.0018658,98660.0,98659.0,0.0021739]
["bitfinex","BTCUSD",1733493258085,0.0008658,98660.0,98659.0,0.0021739]
["bitfinex","BTCUSD",1733493258300,0.0018658,98660.0,98659.0,0.0001739]
["bitfinex","BTCUSD",1733493258513,0.0018658,98660.0,98659.0,0.2028919]
["bitfinex","BTCUSD",1733493258721,0.0008658,98660.0,98659.0,0.20739929]
["bitfinex","BTCUSD",1733493258944,0.0018658,98660.0,98659.0,0.20939929]
["bitfinex","BTCUSD",1733493259166,0.0008658,98660.0,98659.0,0.20939929]
["bitfinex","BTCUSD",1733493260487,0.0008658,98660.0,98659.0,0.20739929]
["bitfinex","BTCUSD",1733493260948,0.0008658,98660.0,98659.0,0.20839929]
["bitfinex","BTCUSD",1733493261374,0.0008658,98660.0,98659.0,0.20739929]
["bitfinex","BTCUSD",1733493261596,0.0008658,98660.0,98659.0,0.20839929]
["bitfinex","BTCUSD",1733493263361,0.36746745,98671.0,98670.0,0.202695]
["bitfinex","BTCUSD",1733493263571,0.03,98682.0,98659.0,0.32095155]
["bitfinex","BTCUSD",1733493263783,0.03,98682.0,98677.0,0.202679]
["bitfinex","BTCUSD",1733493263989,0.03,98682.0,98659.0,0.31644416]
["bitfinex","BTCUSD",1733493263990,0.03,98682.0,98659.0,0.31944416]
["bitfinex","BTCUSD",1733493264244,0.232667,98684.0,98678.0,0.00446175]
["bitfinex","BTCUSD",1733493264473,0.03,98681.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733493264684,0.03,98681.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733493264932,0.03,98681.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733493264933,0.03,98681.0,98672.0,0.00446611]
["bitfinex","BTCUSD",1733493265170,0.03,98681.0,98677.0,0.00446247]
["bitfinex","BTCUSD",1733493265412,0.03,98681.0,98675.0,0.202684]
["bitfinex","BTCUSD",1733493265619,0.03,98681.0,98674.0,0.202686]
["bitfinex","BTCUSD",1733493265812,0.031,98681.0,98676.0,0.0044632]
["bitfinex","BTCUSD",1733493266033,0.031,98681.0,98676.0,0.202683]
["bitfinex","BTCUSD",1733493266263,0.031,98681.0,98677.0,0.00446247]
["bitfinex","BTCUSD",1733493266695,0.031,98681.0,98671.0,0.202693]
["bitfinex","BTCUSD",1733493266905,0.031,98681.0,98678.0,0.00446175]
["bitfinex","BTCUSD",1733493267186,0.03,98681.0,98674.0,0.202685]
["bitfinex","BTCUSD",1733493267594,0.031,98681.0,98674.0,0.202685]
["bitfinex","BTCUSD",1733493267814,0.03,98681.0,98674.0,0.202685]
["bitfinex","BTCUSD",1733493268020,0.031,98681.0,98674.0,0.202685]
["bitfinex","BTCUSD",1733493268451,0.001,98681.0,98678.0,0.202679]
["bitfinex","BTCUSD",1733493268667,0.002,98681.0,98678.0,0.405358]
["bitfinex","BTCUSD",1733493268875,0.002,98681.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733493269098,0.001,98681.0,98680.0,0.202675]
["bitfinex","BTCUSD",1733493269312,0.002,98681.0,98680.0,0.2071353]
["bitfinex","BTCUSD",1733493270241,0.001,98681.0,98680.0,0.2071353]
["bitfinex","BTCUSD",1733493270696,0.002,98681.0,98680.0,0.2071353]
["bitfinex","BTCUSD",1733493270925,0.0008648,98690.0,98684.0,0.202666]
["bitfinex","BTCUSD",1733493271374,0.0008648,98690.0,98686.0,0.202662]
["bitfinex","BTCUSD",1733493271637,0.00018372,98690.0,98686.0,0.405324]
["bitfinex","BTCUSD",1733493271867,0.00018372,98690.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733493272129,0.00018372,98690.0,98689.0,0.00101317]
["bitfinex","BTCUSD",1733493272370,0.00018372,98690.0,98689.0,0.00765477]
["bitfinex","BTCUSD",1733493273388,0.00018372,98690.0,98689.0,0.00782867]
["bitfinex","BTCUSD",1733493274343,0.00018372,98690.0,98689.0,0.11286021]
["bitfinex","BTCUSD",1733493274563,0.00018372,98690.0,98689.0,0.11086021]
["bitfinex","BTCUSD",1733493274809,0.00118372,98690.0,98689.0,0.11020544]
["bitfinex","BTCUSD",1733493275303,0.0008668,98710.0,98690.0,0.202654]
["bitfinex","BTCUSD",1733493275541,0.001,98690.0,98689.0,0.2078299]
["bitfinex","BTCUSD",1733493275770,0.001,98690.0,98689.0,0.30986144]
["bitfinex","BTCUSD",1733493275958,0.001,98690.0,98689.0,0.33326221]
["bitfinex","BTCUSD",1733493276437,0.001,98690.0,98689.0,0.31286144]
["bitfinex","BTCUSD",1733493276913,0.001,98690.0,98689.0,0.2078299]
["bitfinex","BTCUSD",1733493277153,0.0485,98706.0,98696.0,0.202642]
["bitfinex","BTCUSD",1733493277414,0.0485,98706.0,98700.0,0.202633]
["bitfinex","BTCUSD",1733493277862,0.03,98705.0,98693.0,0.202647]
["bitfinex","BTCUSD",1733493278512,0.202633,98701.0,98689.0,0.2098299]
["bitfinex","BTCUSD",1733493278780,0.03,98696.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493279736,0.03,98696.0,98690.0,0.202654]
["bitfinex","BTCUSD",1733493279951,0.435289,98695.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493280175,0.232644,98695.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493280393,0.03,98695.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493280619,0.202648,98693.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493280836,0.232654,98690.0,98689.0,0.0041739]
["bitfinex","BTCUSD",1733493281082,0.232654,98690.0,98689.0,0.0011739]
["bitfinex","BTCUSD",1733493281331,0.03,98690.0,98689.0,0.0051739]
["bitfinex","BTCUSD",1733493281584,0.03,98690.0,98689.0,0.0041739]
["bitfinex","BTCUSD",1733493281848,0.36599821,98690.0,98689.0,0.0021739]
["bitfinex","BTCUSD",1733493282068,0.36473154,98690.0,98689.0,0.0021739]
["bitfinex","BTCUSD",1733493282315,0.36473154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493282792,0.36673154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493283017,0.37623358,98690.0,98689.0,0.0041739]
["bitfinex","BTCUSD",1733493283494,0.37523358,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493284185,0.38223358,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493284647,0.38723358,98690.0,98689.0,0.0011739]
["bitfinex","BTCUSD",1733493285626,0.38723358,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493285840,0.4370624,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493286088,0.4330624,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493286351,0.38623358,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493287460,0.1227,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493287705,0.043,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493288377,0.038,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493288604,0.29429819,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493288863,0.29703154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493289087,0.43525464,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493289314,0.45425464,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493289968,0.39143154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493290174,0.38343154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493290432,0.48823154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493290863,0.49123154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493291318,0.48823154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493291748,0.49223154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493291977,0.44223154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493292206,0.21843154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493292514,0.13903154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493292696,0.14829825,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493293137,0.13903154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493293593,0.14703154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493293855,0.13903154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493294293,0.14203154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493294748,0.14603154,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493294967,0.041,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493295187,0.0378643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493295635,0.0418643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493295871,0.0348643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493296085,0.0308643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493296307,0.0418643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493296528,0.0348643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493296968,0.0418643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493297402,0.0348643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493297656,0.0308643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493297880,0.0338643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493298577,0.0308643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493298815,0.34076884,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493299060,0.29489584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493299284,1.78889584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493299506,0.29189584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493299945,0.28589584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493300190,0.29189584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493301086,0.29489584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493301541,0.29189584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493301972,0.29489584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493302681,0.32934165,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493303548,0.29489584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493305125,0.14489584,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493305403,0.0398643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493305632,0.0098643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493305858,0.0398643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493306341,0.0098643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493306617,0.0038643,98690.0,98689.0,0.0001739]
["bitfinex","BTCUSD",1733493306866,0.0038643,98690.0,98689.0,0.20330544]
["bitfinex","BTCUSD",1733493306867,0.0048643,98690.0,98689.0,0.20330544]
["bitfinex","BTCUSD",1733493307094,0.0038643,98690.0,98689.0,0.20330544]
["bitfinex","BTCUSD",1733493307325,0.0038643,98690.0,98689.0,0.25130544]
["bitfinex","BTCUSD",1733493307547,0.0048643,98690.0,98689.0,0.25130544]
["bitfinex","BTCUSD",1733493307812,0.0008668,98710.0,98689.0,0.25130544]
["bitfinex","BTCUSD",1733493307813,0.0008668,98710.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733493308313,0.0008668,98710.0,98699.0,0.30766754]
["bitfinex","BTCUSD",1733493308588,0.0008668,98710.0,98709.0,0.202615]
["bitfinex","BTCUSD",1733493308812,0.0008668,98710.0,98709.0,0.67944654]
["bitfinex","BTCUSD",1733493309103,0.0008668,98710.0,98709.0,0.76871879]
["bitfinex","BTCUSD",1733493309327,0.0008668,98710.0,98709.0,1.0089336]
["bitfinex","BTCUSD",1733493309558,0.0008668,98710.0,98709.0,0.81324781]
["bitfinex","BTCUSD",1733493309786,0.0008668,98710.0,98709.0,0.67944654]
["bitfinex","BTCUSD",1733493310249,0.0008668,98710.0,98709.0,0.8220254]
["bitfinex","BTCUSD",1733493310477,0.0018668,98710.0,98709.0,0.78336787]
["bitfinex","BTCUSD",1733493310700,0.0018668,98710.0,98709.0,0.68822146]
["bitfinex","BTCUSD",1733493310701,0.0008668,98710.0,98709.0,0.68822146]
["bitfinex","BTCUSD",1733493310922,0.0028668,98710.0,98709.0,0.71903365]
["bitfinex","BTCUSD",1733493311188,0.0028668,98710.0,98709.0,0.80818006]
["bitfinex","BTCUSD",1733493311429,0.0008657,98720.0,98719.0,0.472195]
["bitfinex","BTCUSD",1733493311674,0.0008657,98720.0,98719.0,0.57722654]
["bitfinex","BTCUSD",1733493311876,0.0008657,98720.0,98719.0,0.62722654]
["bitfinex","BTCUSD",1733493312791,0.00144587,98720.0,98719.0,0.62722654]
["bitfinex","BTCUSD",1733493313315,0.00244587,98720.0,98719.0,0.63222654]
["bitfinex","BTCUSD",1733493313542,0.00144587,98720.0,98719.0,0.62722654]
["bitfinex","BTCUSD",1733493313761,0.00244587,98720.0,98719.0,0.63222654]
["bitfinex","BTCUSD",1733493314006,8.7e-07,98720.0,98719.0,0.63222654]
["bitfinex","BTCUSD",1733493314275,0.0008652,98730.0,98729.0,0.02]
["bitfinex","BTCUSD",1733493314521,0.0008652,98730.0,98729.0,0.50060554]
["bitfinex","BTCUSD",1733493315271,0.0008652,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733493315480,0.0008652,98730.0,98729.0,0.206574]
["bitfinex","BTCUSD",1733493315943,0.0008652,98730.0,98729.0,0.215574]
["bitfinex","BTCUSD",1733493316164,0.0008652,98730.0,98729.0,0.206574]
["bitfinex","BTCUSD",1733493317114,0.0008652,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733493317361,0.0008652,98730.0,98729.0,0.203074]
["bitfinex","BTCUSD",1733493318030,0.0008652,98730.0,98729.0,0.21210603]
["bitfinex","BTCUSD",1733493318257,0.0008652,98730.0,98729.0,0.01203203]
["bitfinex","BTCUSD",1733493318484,0.0008652,98730.0,98729.0,0.00903203]
["bitfinex","BTCUSD",1733493318934,0.0008652,98730.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733493319421,0.0008652,98730.0,98727.0,0.21134265]
["bitfinex","BTCUSD",1733493319644,0.0008652,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733493320116,0.0008652,98730.0,98727.0,0.00876465]
["bitfinex","BTCUSD",1733493320369,0.03,98728.0,98727.0,0.003]
["bitfinex","BTCUSD",1733493320594,0.03,98726.0,98715.0,0.202602]
["bitfinex","BTCUSD",1733493321252,0.03,98726.0,98719.0,0.20317417]
["bitfinex","BTCUSD",1733493322601,0.032,98726.0,98719.0,0.20317417]
["bitfinex","BTCUSD",1733493322821,0.03,98726.0,98723.0,0.202585]
["bitfinex","BTCUSD",1733493323049,0.0008652,98730.0,98728.0,0.202575]
["bitfinex","BTCUSD",1733493324966,0.0018652,98730.0,98728.0,0.30760654]
["bitfinex","BTCUSD",1733493325198,0.0018652,98730.0,98729.0,0.12803154]
["bitfinex","BTCUSD",1733493325437,0.03,98758.0,98730.0,0.023]
["bitfinex","BTCUSD",1733493325699,0.03,98758.0,98731.0,0.10503154]
["bitfinex","BTCUSD",1733493325916,0.03,98758.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733493326138,0.03,98758.0,98732.0,0.023]
["bitfinex","BTCUSD",1733493326364,0.03,98764.0,98734.0,0.023]
["bitfinex","BTCUSD",1733493326596,0.00531968,98766.0,98754.0,0.202523]
["bitfinex","BTCUSD",1733493326597,0.03,98758.0,98754.0,0.202523]
["bitfinex","BTCUSD",1733493327061,0.004,98758.0,98754.0,0.405046]
["bitfinex","BTCUSD",1733493327284,0.03531968,98766.0,98754.0,0.405046]
["bitfinex","BTCUSD",1733493327285,0.00350982,98771.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493327511,0.0028659,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493328193,0.0008659,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493328647,0.0048659,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493328863,0.0008659,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493329112,0.0018659,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493329596,0.0008659,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493330065,0.0008659,98760.0,98759.0,0.204513]
["bitfinex","BTCUSD",1733493330301,0.250238,98796.0,98759.0,0.204513]
["bitfinex","BTCUSD",1733493330302,0.03,98787.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733493330541,0.0308654,98790.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733493330768,0.03,98786.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733493331060,0.03,98786.0,98778.0,0.202472]
["bitfinex","BTCUSD",1733493331511,0.03,98786.0,98782.0,0.202465]
["bitfinex","BTCUSD",1733493332217,0.033,98786.0,98779.0,0.202471]
["bitfinex","BTCUSD",1733493332656,0.036,98786.0,98778.0,0.0001739]
["bitfinex","BTCUSD",1733493332908,0.033,98786.0,98778.0,0.0001739]
["bitfinex","BTCUSD",1733493333140,0.033,98786.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733493333388,0.20246,98785.0,98778.0,0.0001739]
["bitfinex","BTCUSD",1733493333880,0.03,98779.0,98778.0,0.0001739]
["bitfinex","BTCUSD",1733493334099,0.26446557,98779.0,98778.0,0.0001739]
["bitfinex","BTCUSD",1733493334323,0.37385118,98779.0,98778.0,0.0001739]
["bitfinex","BTCUSD",1733493334545,0.42325118,98779.0,98778.0,0.0001739]
["bitfinex","BTCUSD",1733493334812,0.42325118,98779.0,98750.0,0.00888837]
["bitfinex","BTCUSD",1733493334813,0.202501,98765.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733493335063,0.03,98770.0,98760.0,0.202509]
["bitfinex","BTCUSD",1733493335286,0.03,98770.0,98732.0,0.1006]
["bitfinex","BTCUSD",1733493335287,0.00563345,98769.0,98766.0,0.202498]
["bitfinex","BTCUSD",1733493335522,0.00563345,98769.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493335523,0.00563345,98768.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733493335745,0.03,98770.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733493335746,0.00563345,98767.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733493335968,0.00563345,98769.0,98751.0,0.202528]
["bitfinex","BTCUSD",1733493336438,0.004,98765.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493336655,0.03,98770.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493336656,0.03,98770.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733493336873,0.03563867,98769.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733493337107,0.00563867,98768.0,98767.0,0.202495]
["bitfinex","BTCUSD",1733493337348,0.00563867,98768.0,98763.0,0.202504]
["bitfinex","BTCUSD",1733493337621,0.00563867,98767.0,98763.0,0.405008]
["bitfinex","BTCUSD",1733493337847,0.20813818,98766.0,98753.0,0.405048]
["bitfinex","BTCUSD",1733493338092,0.20813818,98766.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493338093,0.00564018,98765.0,98754.0,0.00874779]
["bitfinex","BTCUSD",1733493338337,0.00564018,98765.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493338338,0.03,98762.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493338602,0.202517,98757.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493338834,0.232517,98757.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493339065,0.202525,98753.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493339314,0.232529,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493340076,0.202525,98753.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493340077,0.03,98753.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493340305,0.001,98762.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493340306,0.03,98757.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493340556,0.202515,98758.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493340557,0.03,98753.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493340781,0.232529,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493341030,0.232529,98751.0,98750.0,0.00117392]
["bitfinex","BTCUSD",1733493341776,0.232529,98751.0,98750.0,0.00217392]
["bitfinex","BTCUSD",1733493342264,0.23605605,98751.0,98750.0,0.00417392]
["bitfinex","BTCUSD",1733493342502,0.23605605,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493342745,0.23905605,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493343200,0.00652705,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493343425,0.03651687,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493345371,0.00651687,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493345836,0.01214374,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493347177,0.01040954,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493347419,0.01340954,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493347862,0.01240954,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493348084,0.00478267,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493348314,0.03578267,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493348556,0.03778267,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493348819,0.03678267,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493349044,0.03778267,98751.0,98750.0,0.00017392]
["bitfinex","BTCUSD",1733493353100,0.03778267,98751.0,98750.0,1.00017392]
["bitfinex","BTCUSD",1733493353316,0.00651687,98751.0,98750.0,1.00017392]
["bitfinex","BTCUSD",1733493353548,0.03651687,98751.0,98750.0,1.00017392]
["bitfinex","BTCUSD",1733493354001,0.00651015,98751.0,98750.0,1.00017392]
["bitfinex","BTCUSD",1733493354219,0.01212639,98751.0,98750.0,1.00017392]
["bitfinex","BTCUSD",1733493355156,0.04212639,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493355421,0.03551015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493356570,0.03351015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493356797,0.03551015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493357024,0.03451015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493357256,0.03351015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493357482,0.03651015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493357707,0.03451015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493358358,0.03551015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493358785,0.00451015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493359508,0.0101274,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493359753,0.00351015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493360199,0.00451015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493360421,0.00551015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493360660,0.00451015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493360880,0.00551015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493361106,0.00651015,98751.0,98750.0,1.00190092]
["bitfinex","BTCUSD",1733493361615,0.00651015,98751.0,98750.0,1.30946346]
["bitfinex","BTCUSD",1733493361875,0.0483654,98790.0,98750.0,1.30946346]
["bitfinex","BTCUSD",1733493361876,0.03,98787.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493362095,0.00561787,98789.0,98759.0,0.30754454]
["bitfinex","BTCUSD",1733493362307,0.0008654,98790.0,98759.0,0.30754454]
["bitfinex","BTCUSD",1733493362308,0.00561787,98786.0,98759.0,0.33501194]
["bitfinex","BTCUSD",1733493362531,0.0308654,98790.0,98759.0,0.41531194]
["bitfinex","BTCUSD",1733493362532,0.00561787,98785.0,98759.0,0.41531194]
["bitfinex","BTCUSD",1733493362744,0.00913196,98784.0,98759.0,0.50662344]
["bitfinex","BTCUSD",1733493363003,0.00351409,98783.0,98759.0,0.50662344]
["bitfinex","BTCUSD",1733493363507,0.00351371,98782.0,98759.0,0.61752718]
["bitfinex","BTCUSD",1733493363722,0.0008654,98790.0,98767.0,0.073]
["bitfinex","BTCUSD",1733493363940,0.0008654,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733493364388,0.0008654,98790.0,98789.0,0.30748254]
["bitfinex","BTCUSD",1733493364605,0.0008654,98790.0,98789.0,0.33048254]
["bitfinex","BTCUSD",1733493365258,0.0008654,98790.0,98789.0,0.33065646]
["bitfinex","BTCUSD",1733493365910,0.0008654,98790.0,98789.0,0.33978899]
["bitfinex","BTCUSD",1733493366373,0.0008654,98790.0,98789.0,0.41034263]
["bitfinex","BTCUSD",1733493366596,4e-07,98790.0,98789.0,0.41334263]
["bitfinex","BTCUSD",1733493367098,4e-07,98790.0,98789.0,0.44198381]
["bitfinex","BTCUSD",1733493367286,4e-07,98790.0,98789.0,0.46257461]
["bitfinex","BTCUSD",1733493367558,4e-07,98790.0,98789.0,0.47222484]
["bitfinex","BTCUSD",1733493367805,4e-07,98790.0,98789.0,0.48122484]
["bitfinex","BTCUSD",1733493368020,0.0022668,98800.0,98799.0,0.275431]
["bitfinex","BTCUSD",1733493368245,0.0022668,98800.0,98799.0,0.38046254]
["bitfinex","BTCUSD",1733493368505,0.0022668,98800.0,98799.0,0.41465894]
["bitfinex","BTCUSD",1733493369427,0.0022668,98800.0,98799.0,0.44331428]
["bitfinex","BTCUSD",1733493369703,0.0022668,98800.0,98799.0,0.44326134]
["bitfinex","BTCUSD",1733493370142,0.0022668,98800.0,98799.0,0.52256134]
["bitfinex","BTCUSD",1733493370398,0.0022668,98800.0,98799.0,0.53556134]
["bitfinex","BTCUSD",1733493370625,0.0022668,98800.0,98799.0,0.52656134]
["bitfinex","BTCUSD",1733493370859,0.0022668,98800.0,98799.0,0.493906]
["bitfinex","BTCUSD",1733493371084,0.0022668,98800.0,98799.0,0.677906]
["bitfinex","BTCUSD",1733493371529,0.0022668,98800.0,98799.0,0.70656134]
["bitfinex","BTCUSD",1733493372199,0.0022668,98800.0,98799.0,0.71568706]
["bitfinex","BTCUSD",1733493372415,0.0022668,98800.0,98799.0,0.65744092]
["bitfinex","BTCUSD",1733493372636,0.0022668,98800.0,98799.0,0.62844092]
["bitfinex","BTCUSD",1733493372898,0.0022668,98800.0,98799.0,0.13276286]
["bitfinex","BTCUSD",1733493373117,0.0022668,98800.0,98782.0,0.202464]
["bitfinex","BTCUSD",1733493373348,0.03,98798.0,98782.0,0.202464]
["bitfinex","BTCUSD",1733493373563,0.03,98798.0,98789.0,0.02983273]
["bitfinex","BTCUSD",1733493373795,0.0022668,98800.0,98789.0,0.02983273]
["bitfinex","BTCUSD",1733493373796,0.0322668,98800.0,98790.0,0.10503154]
["bitfinex","BTCUSD",1733493374025,0.0022668,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733493374243,0.0022668,98800.0,98799.0,0.39066254]
["bitfinex","BTCUSD",1733493375126,0.0022668,98800.0,98799.0,0.33046254]
["bitfinex","BTCUSD",1733493375558,0.0022668,98800.0,98799.0,0.30746254]
["bitfinex","BTCUSD",1733493375792,0.0018664,98820.0,98799.0,0.30746254]
["bitfinex","BTCUSD",1733493375793,0.202379,98824.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733493376056,0.202379,98824.0,98789.0,0.02472756]
["bitfinex","BTCUSD",1733493376057,0.202395,98817.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733493376270,0.202384,98822.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733493376489,0.041794,98825.0,98805.0,0.202418]
["bitfinex","BTCUSD",1733493376714,0.202394,98817.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733493376925,0.202394,98817.0,98802.0,0.30745654]
["bitfinex","BTCUSD",1733493377591,0.202379,98824.0,98803.0,0.10503154]
["bitfinex","BTCUSD",1733493377815,0.20239,98819.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733493378035,0.0008638,98800.0,98798.0,0.00883261]
["bitfinex","BTCUSD",1733493378251,0.0008638,98800.0,98799.0,0.20243]
["bitfinex","BTCUSD",1733493378898,0.0008638,98800.0,98789.0,0.00017392]
["bitfinex","BTCUSD",1733493379118,0.0008638,98800.0,98793.0,0.202443]
["bitfinex","BTCUSD",1733493379600,0.0008638,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1733493380272,0.0008638,98800.0,98798.0,0.202433]
["bitfinex","BTCUSD",1733493380937,0.0008638,98800.0,98795.0,0.202437]
["bitfinex","BTCUSD",1733493381393,0.0008638,98800.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733493381824,0.0008638,98800.0,98796.0,0.404872]
["bitfinex","BTCUSD",1733493383014,0.0008638,98800.0,98798.0,0.002]
["bitfinex","BTCUSD",1733493383663,0.0008638,98800.0,98796.0,0.004]
["bitfinex","BTCUSD",1733493384098,0.0008638,98800.0,98796.0,0.001]
["bitfinex","BTCUSD",1733493384322,0.00345377,98799.0,98796.0,0.001]
["bitfinex","BTCUSD",1733493384537,0.00345377,98799.0,98793.0,0.202442]
["bitfinex","BTCUSD",1733493384769,0.0008638,98800.0,98793.0,0.202442]
["bitfinex","BTCUSD",1733493385194,0.00345378,98799.0,98793.0,0.202442]
["bitfinex","BTCUSD",1733493385407,0.00345378,98799.0,98798.0,0.004]
["bitfinex","BTCUSD",1733493385618,0.00345517,98799.0,98789.0,0.20262392]
["bitfinex","BTCUSD",1733493385854,0.00345517,98798.0,98789.0,0.20262392]
["bitfinex","BTCUSD",1733493386079,0.00345517,98797.0,98793.0,0.001]
["bitfinex","BTCUSD",1733493386363,0.00345517,98796.0,98793.0,0.202442]
["bitfinex","BTCUSD",1733493386574,0.00345517,98795.0,98793.0,0.202442]
["bitfinex","BTCUSD",1733493386786,0.00345517,98795.0,98789.0,0.20262392]
["bitfinex","BTCUSD",1733493387007,0.00345517,98794.0,98789.0,0.00017392]
["bitfinex","BTCUSD",1733493387225,0.202447,98791.0,98789.0,0.00117392]
["bitfinex","BTCUSD",1733493387440,0.20774452,98790.0,98789.0,0.00117392]
["bitfinex","BTCUSD",1733493387651,0.20647914,98790.0,98789.0,0.00117392]
["bitfinex","BTCUSD",1733493388526,0.20647914,98790.0,98789.0,0.00017392]
["bitfinex","BTCUSD",1733493390339,0.20747914,98790.0,98789.0,0.00017392]
["bitfinex","BTCUSD",1733493390791,0.1985,98790.0,98789.0,0.00017392]
["bitfinex","BTCUSD",1733493391013,0.15,98788.0,98766.0,0.202497]
["bitfinex","BTCUSD",1733493391234,0.202468,98781.0,98770.0,0.20249]
["bitfinex","BTCUSD",1733493391452,0.00900872,98780.0,98770.0,0.20249]
["bitfinex","BTCUSD",1733493391680,0.00900872,98779.0,98777.0,0.202475]
["bitfinex","BTCUSD",1733493391909,0.00346489,98779.0,98778.0,0.12803154]
["bitfinex","BTCUSD",1733493392133,0.001,98790.0,98789.0,0.225451]
["bitfinex","BTCUSD",1733493392347,0.001,98790.0,98789.0,0.33048254]
["bitfinex","BTCUSD",1733493392786,0.0008638,98800.0,98789.0,0.33048254]
["bitfinex","BTCUSD",1733493392787,0.0008638,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733493393010,0.0008638,98800.0,98799.0,0.30746254]
["bitfinex","BTCUSD",1733493393011,0.00432219,98800.0,98799.0,0.30746254]
["bitfinex","BTCUSD",1733493393227,0.00432219,98800.0,98799.0,0.40856254]
["bitfinex","BTCUSD",1733493394162,0.00432219,98800.0,98799.0,0.30746254]
["bitfinex","BTCUSD",1733493394385,0.00432219,98800.0,98799.0,0.3076367]
["bitfinex","BTCUSD",1733493394606,0.00432219,98800.0,98799.0,0.20260516]
["bitfinex","BTCUSD",1733493395470,0.00432219,98800.0,98799.0,0.20760516]
["bitfinex","BTCUSD",1733493395883,0.00432219,98800.0,98799.0,0.20960516]
["bitfinex","BTCUSD",1733493396315,0.00432219,98800.0,98799.0,0.20760516]
["bitfinex","BTCUSD",1733493396742,0.00432219,98800.0,98799.0,0.20460516]
["bitfinex","BTCUSD",1733493396955,0.0098564,98800.0,98799.0,0.00217416]
["bitfinex","BTCUSD",1733493397172,0.0098564,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493397605,0.0098564,98800.0,98799.0,0.00217416]
["bitfinex","BTCUSD",1733493397824,0.2122854,98800.0,98799.0,0.00217416]
["bitfinex","BTCUSD",1733493398040,0.2122854,98800.0,98799.0,0.00717416]
["bitfinex","BTCUSD",1733493398265,0.2122854,98800.0,98799.0,0.00217416]
["bitfinex","BTCUSD",1733493399626,0.2122854,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493399838,0.0098564,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493400916,0.0118564,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493401366,0.0098564,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493402694,0.0118564,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493403326,0.0098564,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493403537,0.0118564,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493404644,0.00432219,98800.0,98799.0,0.00940083]
["bitfinex","BTCUSD",1733493404858,0.00432673,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493405540,0.00986866,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493406229,0.00632673,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493406673,0.00986945,98800.0,98799.0,0.00217416]
["bitfinex","BTCUSD",1733493406898,0.0111347,98800.0,98799.0,0.00217416]
["bitfinex","BTCUSD",1733493407761,0.0131347,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493408184,0.00759198,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493408396,0.01313616,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493409245,0.01113616,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493409480,0.01313616,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493410946,0.01113616,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493411378,0.3140677,98800.0,98799.0,0.00017416]
["bitfinex","BTCUSD",1733493411588,0.352447,98791.0,98790.0,0.0017302]
["bitfinex","BTCUSD",1733493411799,0.35262118,98791.0,98790.0,0.0017302]
["bitfinex","BTCUSD",1733493412055,0.46665983,98791.0,98790.0,0.0017302]
["bitfinex","BTCUSD",1733493412959,0.46665983,98791.0,98790.0,0.0027302]
["bitfinex","BTCUSD",1733493413215,0.54495983,98791.0,98790.0,0.0027302]
["bitfinex","BTCUSD",1733493413679,0.53941699,98791.0,98790.0,0.0027302]
["bitfinex","BTCUSD",1733493414117,0.550422,98791.0,98790.0,0.0017302]
["bitfinex","BTCUSD",1733493414339,0.946522,98791.0,98790.0,2e-07]
["bitfinex","BTCUSD",1733493414579,0.579868,98781.0,98780.0,0.0017308]
["bitfinex","BTCUSD",1733493414797,0.202529,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493415017,0.20599327,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493416084,0.00346427,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493416304,0.00346427,98751.0,98750.0,0.204258]
["bitfinex","BTCUSD",1733493416535,0.00346427,98765.0,98751.0,0.202528]
["bitfinex","BTCUSD",1733493416745,0.20596627,98764.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733493416999,0.202499,98766.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493417000,0.202507,98762.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493417213,0.00346427,98761.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493417424,0.202507,98762.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493417643,0.0012657,98761.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493417868,0.202507,98762.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493418100,0.00472013,98761.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493418327,0.0012657,98761.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493418532,0.202507,98762.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493418970,0.003,98764.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493418971,0.003,98764.0,98751.0,0.202528]
["bitfinex","BTCUSD",1733493419387,0.003,98764.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493419388,0.205503,98764.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493419605,0.202512,98760.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493419818,0.1966,98771.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493419819,0.003,98762.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493420261,0.202517,98757.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493420506,0.202528,98752.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493420766,0.15,98758.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493420973,0.003,98764.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493421197,0.202525,98753.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493421402,0.202529,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493421837,0.3261344,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493422061,0.39066054,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493422268,0.63686054,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493422923,0.64622993,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493423131,0.59622993,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493423340,0.49119839,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493423582,0.481829,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493424667,0.48372109,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493425367,0.40062109,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493425539,0.002,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493428132,0.01056343,98779.0,98750.0,0.10675854]
["bitfinex","BTCUSD",1733493428439,0.01056343,98779.0,98752.0,0.202527]
["bitfinex","BTCUSD",1733493428620,0.01056343,98779.0,98750.0,0.01075463]
["bitfinex","BTCUSD",1733493428621,0.202474,98778.0,98753.0,0.10503154]
["bitfinex","BTCUSD",1733493428871,0.202474,98778.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733493428872,0.20373957,98778.0,98764.0,0.202502]
["bitfinex","BTCUSD",1733493429376,0.40621457,98778.0,98760.0,0.202509]
["bitfinex","BTCUSD",1733493429589,0.40621457,98778.0,98753.0,0.10503154]
["bitfinex","BTCUSD",1733493429590,0.202487,98772.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493430087,0.202487,98772.0,98750.0,0.01075463]
["bitfinex","BTCUSD",1733493430088,0.26334376,98777.0,98750.0,0.01075463]
["bitfinex","BTCUSD",1733493430320,0.202504,98764.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493430554,0.202504,98764.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733493430789,0.202488,98771.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493430790,0.20252,98756.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493431056,0.15,98775.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493431057,0.202529,98752.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493431293,0.00126589,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493432822,0.00471392,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493433760,0.00671392,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493434467,0.00471392,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493434970,0.00571392,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493435424,0.00571735,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493435906,0.00226589,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493437071,0.00445342,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493437322,0.001,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493437842,0.00126589,98757.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493438109,0.00931391,98763.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493438110,0.00345342,98756.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493438360,0.001,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493439791,0.00345342,98759.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493440030,0.003,98757.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493440304,0.00345342,98756.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493440553,0.00345342,98755.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733493440783,0.00345342,98754.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733493441018,0.00345342,98753.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733493441251,0.00345342,98752.0,98751.0,0.202529]
["bitfinex","BTCUSD",1733493442481,0.202476,98778.0,98762.0,0.202505]
["bitfinex","BTCUSD",1733493442482,0.202482,98775.0,98762.0,0.202505]
["bitfinex","BTCUSD",1733493442729,0.00472811,98774.0,98762.0,0.202505]
["bitfinex","BTCUSD",1733493442962,0.202486,98772.0,98759.0,0.202512]
["bitfinex","BTCUSD",1733493443202,0.202486,98772.0,98760.0,0.202511]
["bitfinex","BTCUSD",1733493443203,0.00346251,98771.0,98760.0,0.202511]
["bitfinex","BTCUSD",1733493443490,0.20595251,98770.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733493443719,0.00346251,98769.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733493443947,0.00346251,98768.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733493444208,0.00346251,98767.0,98757.0,0.202516]
["bitfinex","BTCUSD",1733493444451,0.00346251,98766.0,98761.0,0.202507]
["bitfinex","BTCUSD",1733493444679,0.00346251,98765.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493444922,0.002,98771.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493444923,0.00346251,98764.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493445151,0.002,98771.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493445152,0.00346251,98763.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493445385,0.00346251,98762.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493445835,0.00346251,98761.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493446057,0.00326561,98771.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493446058,0.00346251,98760.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493446293,0.00326561,98771.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493446294,0.20249,98770.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493446522,0.0034628,98769.0,98758.0,0.202513]
["bitfinex","BTCUSD",1733493446759,0.202479,98776.0,98751.0,0.00958734]
["bitfinex","BTCUSD",1733493446760,0.0034628,98768.0,98751.0,0.00958734]
["bitfinex","BTCUSD",1733493447015,0.202523,98755.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493447258,0.0044628,98767.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493447259,0.202529,98752.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493447504,0.0034628,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493448764,0.0034628,98751.0,98750.0,0.003727]
["bitfinex","BTCUSD",1733493448996,0.00472871,98751.0,98750.0,0.003727]
["bitfinex","BTCUSD",1733493449223,0.10976025,98751.0,98750.0,0.003727]
["bitfinex","BTCUSD",1733493449709,0.10976025,98751.0,98750.0,0.007727]
["bitfinex","BTCUSD",1733493449710,0.00942869,98751.0,98750.0,0.007727]
["bitfinex","BTCUSD",1733493450165,0.20599167,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493450375,0.20599167,98751.0,98750.0,0.003727]
["bitfinex","BTCUSD",1733493450796,0.20599167,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493451216,0.00546267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493451686,0.00346267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493452129,0.00546267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493452588,0.00846267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493452803,0.00546267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493453489,0.00346267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493453704,0.00646267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493453926,0.00746267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493454139,0.00446267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493454360,0.00646267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493454567,0.00546267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493454812,0.00746267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493455741,0.00546267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493455960,0.00746267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493456170,0.00546267,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493456385,0.002,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493456850,0.004,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493457071,0.0008657,98770.0,98760.0,0.20251]
["bitfinex","BTCUSD",1733493457072,0.00346484,98767.0,98760.0,0.20251]
["bitfinex","BTCUSD",1733493457289,0.0008657,98770.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733493457290,0.00346484,98766.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733493457533,0.00346484,98765.0,98760.0,0.202509]
["bitfinex","BTCUSD",1733493457786,0.00346484,98764.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733493458011,0.00346484,98763.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733493458239,0.00346484,98762.0,98761.0,0.202508]
["bitfinex","BTCUSD",1733493458496,0.00346484,98762.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733493458774,0.00346484,98762.0,98761.0,0.202509]
["bitfinex","BTCUSD",1733493458987,0.00346484,98762.0,98756.0,0.202519]
["bitfinex","BTCUSD",1733493458988,0.0008657,98770.0,98765.0,0.202499]
["bitfinex","BTCUSD",1733493459213,0.00346478,98769.0,98765.0,0.202499]
["bitfinex","BTCUSD",1733493459483,0.0008657,98770.0,98762.0,0.202507]
["bitfinex","BTCUSD",1733493459695,0.0008657,98770.0,98757.0,0.00950441]
["bitfinex","BTCUSD",1733493459696,0.003465,98768.0,98757.0,0.00950441]
["bitfinex","BTCUSD",1733493459919,0.202516,98758.0,98750.0,0.004727]
["bitfinex","BTCUSD",1733493460152,0.0008657,98760.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493460373,0.003465,98757.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493460593,0.0008657,98760.0,98750.0,0.204258]
["bitfinex","BTCUSD",1733493460594,0.003465,98756.0,98750.0,0.204258]
["bitfinex","BTCUSD",1733493460842,0.0008657,98760.0,98750.0,0.01132042]
["bitfinex","BTCUSD",1733493461075,0.00346511,98759.0,98750.0,0.01132042]
["bitfinex","BTCUSD",1733493461497,0.0008657,98760.0,98750.0,0.01132042]
["bitfinex","BTCUSD",1733493461498,0.00346511,98758.0,98750.0,0.01132042]
["bitfinex","BTCUSD",1733493461713,0.00346511,98757.0,98750.0,0.01132042]
["bitfinex","BTCUSD",1733493461964,0.0008657,98760.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493461965,0.00346511,98756.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493462196,0.00346511,98755.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493462411,0.00126576,98757.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493462412,0.20598811,98754.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493462632,0.00346511,98753.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493462895,0.20599211,98752.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493463103,0.00126586,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493463340,0.00473097,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493463545,0.00473097,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493464007,0.00473097,98751.0,98750.0,0.004727]
["bitfinex","BTCUSD",1733493464233,0.00473097,98751.0,98750.0,0.003727]
["bitfinex","BTCUSD",1733493464455,0.00473097,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493464711,0.00873097,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493465197,0.00673097,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493465866,0.00473097,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493466312,0.00573097,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493467721,0.00773097,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493467946,0.00426586,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493468161,0.00573101,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493470216,0.00573107,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493470679,0.00446515,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493471144,0.00573106,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493472349,0.2607626,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493472567,0.38879669,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493473208,0.39935458,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493474376,0.12005458,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493474602,0.01502304,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493474789,0.00446515,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493475445,0.00346515,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493475864,0.00446515,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493476067,0.00346515,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493479246,0.20599415,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493479681,0.49461578,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493479888,0.46102569,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493481510,0.46602569,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493481961,0.46302569,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493482216,0.46102569,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493482441,0.46102569,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493482442,0.46702569,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493483408,0.46702569,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493483409,0.46602569,98751.0,98750.0,0.001727]
["bitfinex","BTCUSD",1733493483675,0.46202569,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493483915,0.46702569,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493484387,0.46202569,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493484846,0.46602569,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493486305,0.60087103,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493487023,0.59740588,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493487515,0.67390588,98751.0,98750.0,0.002727]
["bitfinex","BTCUSD",1733493487733,0.67390588,98751.0,98720.0,0.001728]
["bitfinex","BTCUSD",1733493487734,0.202591,98721.0,98720.0,0.001728]
["bitfinex","BTCUSD",1733493487958,0.202591,98721.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493488683,0.202587,98723.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493488935,0.202591,98721.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493489178,0.202591,98721.0,98720.0,0.00678673]
["bitfinex","BTCUSD",1733493490115,0.202591,98721.0,98720.0,0.00478673]
["bitfinex","BTCUSD",1733493490572,0.202591,98721.0,98720.0,0.00978673]
["bitfinex","BTCUSD",1733493490818,0.202591,98721.0,98720.0,0.00678673]
["bitfinex","BTCUSD",1733493491579,0.45762254,98721.0,98720.0,0.00778673]
["bitfinex","BTCUSD",1733493491813,0.45762254,98721.0,98720.0,0.00278673]
["bitfinex","BTCUSD",1733493492028,0.45762254,98721.0,98720.0,0.00478673]
["bitfinex","BTCUSD",1733493492255,0.45762254,98721.0,98720.0,0.00278673]
["bitfinex","BTCUSD",1733493492979,0.15,98721.0,98720.0,0.00278673]
["bitfinex","BTCUSD",1733493493204,0.00126633,98721.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493493469,0.15126633,98721.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493493726,0.202576,98729.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493493957,0.202564,98734.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493493958,0.15,98726.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493494174,0.202591,98721.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493494862,0.202582,98725.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493495123,0.00126628,98724.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493495356,0.202582,98725.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493495578,0.001,98729.0,98720.0,0.00178673]
["bitfinex","BTCUSD",1733493495804,0.001,98729.0,98720.0,0.00278673]
["bitfinex","BTCUSD",1733493496045,0.001,98729.0,98725.0,0.202582]
["bitfinex","BTCUSD",1733493496293,0.00346032,98741.0,98726.0,0.0799]
["bitfinex","BTCUSD",1733493496536,0.0008657,98760.0,98726.0,0.0799]
["bitfinex","BTCUSD",1733493496537,0.202529,98752.0,98737.0,0.405114]
["bitfinex","BTCUSD",1733493496774,0.00126594,98751.0,98737.0,0.202557]
["bitfinex","BTCUSD",1733493496998,0.20599132,98750.0,98737.0,0.202557]
["bitfinex","BTCUSD",1733493497231,0.00346032,98750.0,98737.0,0.202557]
["bitfinex","BTCUSD",1733493497458,0.00346032,98749.0,98738.0,0.202556]
["bitfinex","BTCUSD",1733493497995,0.00126594,98754.0,98738.0,0.202556]
["bitfinex","BTCUSD",1733493497996,0.00346032,98748.0,98738.0,0.202556]
["bitfinex","BTCUSD",1733493498464,0.001,98741.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733493498692,0.00346032,98747.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733493498693,0.00346032,98746.0,98732.0,0.202567]
["bitfinex","BTCUSD",1733493498932,0.00346032,98745.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733493499141,0.00346032,98744.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733493499366,0.002,98749.0,98727.0,0.202578]
["bitfinex","BTCUSD",1733493499367,0.00346032,98748.0,98727.0,0.22327449]
["bitfinex","BTCUSD",1733493499580,0.001,98741.0,98727.0,0.22327449]
["bitfinex","BTCUSD",1733493499803,0.001,98741.0,98738.0,0.202555]
["bitfinex","BTCUSD",1733493500269,0.00346032,98744.0,98738.0,0.202555]
["bitfinex","BTCUSD",1733493500488,0.00346032,98748.0,98742.0,0.202547]
["bitfinex","BTCUSD",1733493500705,0.00126594,98753.0,98738.0,0.202555]
["bitfinex","BTCUSD",1733493500706,0.00346032,98753.0,98738.0,0.202555]
["bitfinex","BTCUSD",1733493500934,0.001,98741.0,98727.0,0.02069649]
["bitfinex","BTCUSD",1733493501215,0.001,98741.0,98740.0,0.202552]
["bitfinex","BTCUSD",1733493501443,0.00346032,98751.0,98750.0,0.202531]
["bitfinex","BTCUSD",1733493501668,0.0008657,98760.0,98750.0,0.202531]
["bitfinex","BTCUSD",1733493501669,0.00346032,98759.0,98750.0,0.202531]
["bitfinex","BTCUSD",1733493502115,0.0008657,98760.0,98750.0,0.285331]
["bitfinex","BTCUSD",1733493502116,0.00346032,98758.0,98750.0,0.285331]
["bitfinex","BTCUSD",1733493502335,0.00346032,98757.0,98755.0,0.20252]
["bitfinex","BTCUSD",1733493502562,0.0008657,98760.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733493503049,0.00092373,98760.0,98757.0,0.405034]
["bitfinex","BTCUSD",1733493503709,0.002,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1733493504427,0.002,98758.0,98757.0,0.30954854]
["bitfinex","BTCUSD",1733493504655,0.002,98758.0,98757.0,0.43324854]
["bitfinex","BTCUSD",1733493505073,0.00092373,98760.0,98757.0,0.63776554]
["bitfinex","BTCUSD",1733493505285,0.00092373,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493506621,0.00092373,98760.0,98759.0,0.206513]
["bitfinex","BTCUSD",1733493507265,0.00092373,98760.0,98759.0,0.004]
["bitfinex","BTCUSD",1733493507509,0.00092373,98760.0,98759.0,0.006]
["bitfinex","BTCUSD",1733493507964,0.00218949,98760.0,98759.0,0.004]
["bitfinex","BTCUSD",1733493508183,0.202524,98754.0,98739.0,0.202552]
["bitfinex","BTCUSD",1733493508405,0.00126581,98753.0,98736.0,0.02007764]
["bitfinex","BTCUSD",1733493508629,0.15,98758.0,98736.0,0.02007764]
["bitfinex","BTCUSD",1733493508630,0.00126581,98757.0,98736.0,0.02007764]
["bitfinex","BTCUSD",1733493509064,0.00126581,98757.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733493509562,0.002,98753.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733493510430,0.00126581,98757.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733493510881,0.001,98753.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733493511792,0.002,98757.0,98747.0,0.202536]
["bitfinex","BTCUSD",1733493512010,0.00126581,98756.0,98736.0,0.02007764]
["bitfinex","BTCUSD",1733493512208,0.00126581,98759.0,98747.0,0.001]
["bitfinex","BTCUSD",1733493512486,0.202523,98754.0,98747.0,0.001]
["bitfinex","BTCUSD",1733493512725,0.00126581,98753.0,98747.0,0.001]
["bitfinex","BTCUSD",1733493512945,0.15,98751.0,98747.0,0.001]
["bitfinex","BTCUSD",1733493513189,0.15,98751.0,98735.0,0.00936605]
["bitfinex","BTCUSD",1733493513190,0.20379691,98750.0,98735.0,0.00936605]
["bitfinex","BTCUSD",1733493513415,0.20379691,98750.0,98736.0,0.20256]
["bitfinex","BTCUSD",1733493513635,0.04705186,98749.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493513903,0.202549,98742.0,98730.0,0.2043034]
["bitfinex","BTCUSD",1733493515499,0.202549,98742.0,98730.0,0.21378758]
["bitfinex","BTCUSD",1733493515730,0.202549,98742.0,98730.0,0.21678758]
["bitfinex","BTCUSD",1733493516448,0.15,98751.0,98730.0,0.0047314]
["bitfinex","BTCUSD",1733493516449,0.202562,98735.0,98730.0,0.0047314]
["bitfinex","BTCUSD",1733493516688,0.15126605,98734.0,98730.0,0.0047314]
["bitfinex","BTCUSD",1733493517142,0.20257,98731.0,98730.0,0.0067314]
["bitfinex","BTCUSD",1733493517391,0.42977,98731.0,98730.0,0.0067314]
["bitfinex","BTCUSD",1733493517637,0.53825402,98731.0,98730.0,0.0047314]
["bitfinex","BTCUSD",1733493517860,0.53480154,98731.0,98730.0,0.0047314]
["bitfinex","BTCUSD",1733493518107,0.53480154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493519092,0.53680154,98731.0,98730.0,0.0077314]
["bitfinex","BTCUSD",1733493519322,0.6319528,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493519534,0.58670154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493519754,0.58470154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493520269,0.58670154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493520766,0.58470154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493521015,0.58670154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493521273,0.58470154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493521548,0.58270154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493521761,0.58470154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493521994,0.58670154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493522430,0.58270154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493522659,0.58470154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493522889,0.58670154,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493523401,0.69159646,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493524118,0.79159646,98731.0,98730.0,0.0017314]
["bitfinex","BTCUSD",1733493525551,1.31209339,98731.0,98730.0,4e-07]
["bitfinex","BTCUSD",1733493525770,1.31809339,98731.0,98730.0,4e-07]
["bitfinex","BTCUSD",1733493525980,1.31909339,98731.0,98730.0,0.0010004]
["bitfinex","BTCUSD",1733493526193,1.31909339,98731.0,98730.0,4e-07]
["bitfinex","BTCUSD",1733493526405,1.32009339,98731.0,98730.0,0.0010004]
["bitfinex","BTCUSD",1733493526840,1.21519847,98731.0,98730.0,0.0010004]
["bitfinex","BTCUSD",1733493527054,1.20919847,98731.0,98730.0,0.0010004]
["bitfinex","BTCUSD",1733493527483,1.21419847,98731.0,98730.0,0.0020004]
["bitfinex","BTCUSD",1733493527696,1.21219847,98731.0,98730.0,0.0010004]
["bitfinex","BTCUSD",1733493527924,1.20719847,98731.0,98730.0,4e-07]
["bitfinex","BTCUSD",1733493528133,0.452591,98721.0,98720.0,0.001728]
["bitfinex","BTCUSD",1733493528351,0.55762254,98721.0,98720.0,0.001728]
["bitfinex","BTCUSD",1733493528566,0.63922254,98721.0,98720.0,0.001728]
["bitfinex","BTCUSD",1733493529426,0.71022254,98721.0,98720.0,7.3e-07]
["bitfinex","BTCUSD",1733493529640,0.71922254,98721.0,98720.0,7.3e-07]
["bitfinex","BTCUSD",1733493529888,0.82411746,98721.0,98720.0,1.3e-07]
["bitfinex","BTCUSD",1733493530318,0.82911746,98721.0,98720.0,1.3e-07]
["bitfinex","BTCUSD",1733493530535,2.32911746,98721.0,98720.0,1.3e-07]
["bitfinex","BTCUSD",1733493530753,2.3491074,98721.0,98720.0,1.3e-07]
["bitfinex","BTCUSD",1733493530961,0.202632,98701.0,98672.0,0.00948672]
["bitfinex","BTCUSD",1733493531181,0.45766354,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493531858,0.46731698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493532351,0.54301698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493532566,0.54601698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493533871,0.6999119,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493534949,0.59501698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493535184,0.64501698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493535830,0.69501698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493536485,0.47031698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493536698,0.47231698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493537355,0.47031698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493537560,0.46931698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493537975,0.47431698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493538182,0.46931698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493538633,0.47431698,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493540631,0.5792119,98701.0,98700.0,0.00230937]
["bitfinex","BTCUSD",1733493540849,0.5792119,98701.0,98700.0,3.7e-07]
["bitfinex","BTCUSD",1733493540850,0.85496716,98701.0,98700.0,3.7e-07]
["bitfinex","BTCUSD",1733493541079,0.402652,98691.0,98657.0,0.075]
["bitfinex","BTCUSD",1733493541302,0.50768354,98691.0,98657.0,0.075]
["bitfinex","BTCUSD",1733493541528,0.45768354,98691.0,98690.0,0.00178778]
["bitfinex","BTCUSD",1733493542837,0.46668354,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493543723,0.47636963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493544156,0.54565642,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493544372,0.48136963,98691.0,98690.0,0.00378778]
["bitfinex","BTCUSD",1733493544588,0.65496963,98691.0,98690.0,0.00178778]
["bitfinex","BTCUSD",1733493544800,0.65896963,98691.0,98690.0,0.00178778]
["bitfinex","BTCUSD",1733493545056,0.66796963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493545694,0.64996963,98691.0,98690.0,0.00178778]
["bitfinex","BTCUSD",1733493546185,0.65496963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493546396,0.65996963,98691.0,98690.0,0.00378778]
["bitfinex","BTCUSD",1733493546836,0.65996963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493547049,0.65496963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493547312,0.65996963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493548464,0.65096963,98691.0,98690.0,0.00178778]
["bitfinex","BTCUSD",1733493548681,0.65096963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493548682,0.65996963,98691.0,98690.0,0.00278778]
["bitfinex","BTCUSD",1733493548908,0.70996963,98691.0,98690.0,7.8e-07]
["bitfinex","BTCUSD",1733493549112,0.70996963,98691.0,98650.0,0.0017282]
["bitfinex","BTCUSD",1733493549113,0.452673,98681.0,98650.0,0.0017282]
["bitfinex","BTCUSD",1733493549318,0.55770454,98681.0,98650.0,0.0017282]
["bitfinex","BTCUSD",1733493549525,0.80770454,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493549735,0.93559946,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493549942,0.95627104,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493550387,0.95827104,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493550841,2.45827104,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493551063,0.45970454,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493551710,0.46470454,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493552364,0.47423402,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493553428,0.007,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493553851,0.00826683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493554911,0.00326683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493555311,0.00826683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493555536,0.00626683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493555966,0.00326683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493556464,0.00126683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493556715,0.00326683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493557193,0.00126683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493557457,0.00726683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493557698,0.00326683,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493557954,0.00326683,98681.0,98680.0,0.0802006]
["bitfinex","BTCUSD",1733493558205,0.00726683,98681.0,98680.0,0.0802006]
["bitfinex","BTCUSD",1733493558476,0.00326683,98681.0,98680.0,0.0802006]
["bitfinex","BTCUSD",1733493558739,0.00326683,98681.0,98680.0,0.3327756]
["bitfinex","BTCUSD",1733493558740,0.006,98681.0,98680.0,0.3327756]
["bitfinex","BTCUSD",1733493558960,0.00017402,98691.0,98690.0,0.279054]
["bitfinex","BTCUSD",1733493559237,0.00017402,98691.0,98690.0,0.328954]
["bitfinex","BTCUSD",1733493559719,0.00017402,98691.0,98690.0,0.56748794]
["bitfinex","BTCUSD",1733493560243,0.00117402,98691.0,98690.0,0.43398554]
["bitfinex","BTCUSD",1733493560458,0.00117402,98691.0,98690.0,0.56748794]
["bitfinex","BTCUSD",1733493560722,0.00017402,98691.0,98690.0,0.56748794]
["bitfinex","BTCUSD",1733493560960,0.00017402,98691.0,98690.0,0.2648024]
["bitfinex","BTCUSD",1733493561193,0.00017402,98691.0,98690.0,0.1313]
["bitfinex","BTCUSD",1733493561421,0.00117402,98691.0,98690.0,0.1403]
["bitfinex","BTCUSD",1733493561673,0.00117402,98691.0,98690.0,0.1313]
["bitfinex","BTCUSD",1733493561674,0.00017402,98691.0,98690.0,0.1313]
["bitfinex","BTCUSD",1733493562135,0.00117402,98691.0,98690.0,0.1403]
["bitfinex","BTCUSD",1733493562385,0.00017402,98691.0,98690.0,0.1263]
["bitfinex","BTCUSD",1733493563218,0.00117402,98691.0,98690.0,0.1313]
["bitfinex","BTCUSD",1733493563477,0.00117402,98691.0,98690.0,0.0814]
["bitfinex","BTCUSD",1733493563713,0.00117402,98691.0,98690.0,0.0854]
["bitfinex","BTCUSD",1733493563946,0.00017402,98691.0,98690.0,0.0804]
["bitfinex","BTCUSD",1733493564410,0.00117402,98691.0,98690.0,0.0864]
["bitfinex","BTCUSD",1733493564640,0.00117402,98691.0,98690.0,0.0804]
["bitfinex","BTCUSD",1733493564900,0.00217402,98691.0,98690.0,0.0894]
["bitfinex","BTCUSD",1733493565382,0.00017402,98691.0,98690.0,0.0764]
["bitfinex","BTCUSD",1733493565604,0.00117402,98691.0,98690.0,0.0824]
["bitfinex","BTCUSD",1733493565831,0.00217402,98691.0,98690.0,0.0874]
["bitfinex","BTCUSD",1733493566288,0.00117402,98691.0,98690.0,0.41246678]
["bitfinex","BTCUSD",1733493566595,0.00117402,98691.0,98690.0,0.17483955]
["bitfinex","BTCUSD",1733493566828,0.00017402,98691.0,98690.0,0.0794]
["bitfinex","BTCUSD",1733493567081,0.00117402,98691.0,98690.0,0.0854]
["bitfinex","BTCUSD",1733493567314,0.00117402,98691.0,98690.0,0.0814]
["bitfinex","BTCUSD",1733493567777,0.00217402,98691.0,98690.0,0.0894]
["bitfinex","BTCUSD",1733493567998,0.00017402,98691.0,98690.0,0.0814]
["bitfinex","BTCUSD",1733493568234,0.00017402,98691.0,98690.0,0.0904]
["bitfinex","BTCUSD",1733493568235,0.00117402,98691.0,98690.0,0.0904]
["bitfinex","BTCUSD",1733493568678,0.00117402,98691.0,98690.0,0.0764]
["bitfinex","BTCUSD",1733493568903,0.00217402,98691.0,98690.0,0.0844]
["bitfinex","BTCUSD",1733493569153,0.00217402,98691.0,98690.0,0.0894]
["bitfinex","BTCUSD",1733493569614,0.00217402,98691.0,98690.0,0.0844]
["bitfinex","BTCUSD",1733493569835,0.00217402,98691.0,98690.0,0.0894]
["bitfinex","BTCUSD",1733493570065,0.00017402,98691.0,98690.0,0.0814]
["bitfinex","BTCUSD",1733493570294,0.00017402,98691.0,98690.0,0.009]
["bitfinex","BTCUSD",1733493570734,0.00244071,98691.0,98690.0,0.009]
["bitfinex","BTCUSD",1733493570739,0.20409271,98691.0,98690.0,0.005]
["bitfinex","BTCUSD",1733493571015,0.00117402,98691.0,98690.0,0.013]
["bitfinex","BTCUSD",1733493571270,0.00117402,98691.0,98690.0,0.207654]
["bitfinex","BTCUSD",1733493571271,0.00017402,98691.0,98690.0,0.207654]
["bitfinex","BTCUSD",1733493571772,0.00217402,98691.0,98690.0,0.207654]
["bitfinex","BTCUSD",1733493572001,0.00017402,98691.0,98690.0,0.202654]
["bitfinex","BTCUSD",1733493572227,0.00017402,98691.0,98688.0,0.0779]
["bitfinex","BTCUSD",1733493572484,0.00117402,98691.0,98688.0,0.0779]
["bitfinex","BTCUSD",1733493573007,0.00017402,98691.0,98688.0,0.0779]
["bitfinex","BTCUSD",1733493573241,0.00017402,98691.0,98690.0,0.005]
["bitfinex","BTCUSD",1733493573497,0.00017402,98691.0,98690.0,0.003]
["bitfinex","BTCUSD",1733493573750,0.00017402,98691.0,98688.0,0.0799]
["bitfinex","BTCUSD",1733493573975,0.00017402,98691.0,98688.0,0.0809]
["bitfinex","BTCUSD",1733493574702,0.20282802,98691.0,98688.0,0.001]
["bitfinex","BTCUSD",1733493574941,0.20282802,98691.0,98690.0,0.002]
["bitfinex","BTCUSD",1733493575672,0.45785956,98691.0,98690.0,0.002]
["bitfinex","BTCUSD",1733493576133,0.45785956,98691.0,98690.0,0.001]
["bitfinex","BTCUSD",1733493576837,0.15,98688.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493577091,0.202672,98682.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493577323,0.10629836,98687.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493577324,0.20266,98687.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493577556,0.00317402,98691.0,98680.0,0.0793006]
["bitfinex","BTCUSD",1733493577778,0.00126664,98690.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493578374,0.001,98688.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493579384,0.20392064,98690.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493579600,0.00017402,98691.0,98680.0,0.2026736]
["bitfinex","BTCUSD",1733493579825,0.00217402,98691.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493580045,0.202654,98690.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493580265,0.203658,98688.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493580486,0.406317,98688.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493580710,0.202668,98684.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493580962,0.202671,98682.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493581839,0.00126671,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493582510,0.00126671,98681.0,98680.0,0.0010006]
["bitfinex","BTCUSD",1733493582934,0.00126671,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493583376,0.00126671,98681.0,98680.0,0.0040006]
["bitfinex","BTCUSD",1733493585705,0.00126671,98681.0,98680.0,0.0020006]
["bitfinex","BTCUSD",1733493586182,0.00126671,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493586394,0.00226671,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493587919,0.001,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493589055,0.35393177,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493589907,0.20393177,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493590568,0.202673,98682.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493590779,0.00126678,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493591229,0.202665,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493591448,0.15,98689.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493591659,0.001,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493592104,0.002,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493592355,0.00126677,98688.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493592573,0.001,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493592787,0.00126677,98685.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493593212,0.003,98686.0,98680.0,0.0761006]
["bitfinex","BTCUSD",1733493593425,0.002,98686.0,98680.0,0.0761006]
["bitfinex","BTCUSD",1733493593763,0.002,98686.0,98685.0,0.202665]
["bitfinex","BTCUSD",1733493594309,0.002,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493594990,0.003,98686.0,98681.0,0.202673]
["bitfinex","BTCUSD",1733493595202,0.001,98686.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493595420,0.202673,98681.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493596568,0.202665,98685.0,98680.0,0.0010006]
["bitfinex","BTCUSD",1733493596794,0.202669,98683.0,98680.0,0.0010006]
["bitfinex","BTCUSD",1733493597014,0.202673,98681.0,98680.0,0.0010006]
["bitfinex","BTCUSD",1733493597240,0.202673,98681.0,98680.0,0.0030006]
["bitfinex","BTCUSD",1733493597926,0.202673,98681.0,98680.0,0.0020006]
["bitfinex","BTCUSD",1733493598186,0.00017402,98691.0,98680.0,0.0020006]
["bitfinex","BTCUSD",1733493598400,0.00017402,98691.0,98680.0,0.0030006]
["bitfinex","BTCUSD",1733493598624,0.00017402,98691.0,98688.0,0.202658]
["bitfinex","BTCUSD",1733493598858,0.00017402,98691.0,98688.0,0.405316]
["bitfinex","BTCUSD",1733493599069,0.00017402,98691.0,98690.0,0.202654]
["bitfinex","BTCUSD",1733493599280,0.0008657,98690.0,98689.0,0.280356]
["bitfinex","BTCUSD",1733493599495,0.0008657,98690.0,98689.0,0.37011563]
["bitfinex","BTCUSD",1733493600680,0.0018657,98690.0,98689.0,0.37911563]
["bitfinex","BTCUSD",1733493601977,0.0018657,98690.0,98689.0,0.21183002]
["bitfinex","BTCUSD",1733493602186,0.0018657,98690.0,98689.0,0.21683002]
["bitfinex","BTCUSD",1733493604923,0.05056038,98796.0,98689.0,0.21683002]
["bitfinex","BTCUSD",1733493604924,0.09076493,98745.0,98709.0,0.535015]
["bitfinex","BTCUSD",1733493605144,0.045,98748.0,98719.0,0.11813843]
["bitfinex","BTCUSD",1733493605371,0.00345369,98744.0,98742.0,0.202547]
["bitfinex","BTCUSD",1733493605617,0.00345369,98744.0,98738.0,0.202556]
["bitfinex","BTCUSD",1733493605618,0.00345369,98748.0,98744.0,0.202543]
["bitfinex","BTCUSD",1733493605833,0.0008657,98750.0,98744.0,0.405086]
["bitfinex","BTCUSD",1733493606060,0.0008657,98750.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733493606283,0.0008657,98750.0,98747.0,0.202537]
["bitfinex","BTCUSD",1733493606504,0.0008657,98750.0,98747.0,0.405074]
["bitfinex","BTCUSD",1733493606991,0.001,98748.0,98747.0,0.202537]
["bitfinex","BTCUSD",1733493607204,0.00144687,98750.0,98747.0,0.405074]
["bitfinex","BTCUSD",1733493607411,0.00144687,98750.0,98749.0,0.202533]
["bitfinex","BTCUSD",1733493609197,0.00144687,98750.0,98749.0,0.30756454]
["bitfinex","BTCUSD",1733493609415,0.00144687,98750.0,98749.0,0.30956454]
["bitfinex","BTCUSD",1733493609859,0.00144687,98750.0,98749.0,0.31356454]
["bitfinex","BTCUSD",1733493610093,0.00144687,98750.0,98749.0,0.287033]
["bitfinex","BTCUSD",1733493610327,0.00144687,98750.0,98749.0,0.283033]
["bitfinex","BTCUSD",1733493610553,0.0008657,98760.0,98749.0,0.283033]
["bitfinex","BTCUSD",1733493610554,0.0008657,98760.0,98750.0,0.073]
["bitfinex","BTCUSD",1733493610782,0.0008657,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1733493610999,0.00092455,98760.0,98759.0,0.30754454]
["bitfinex","BTCUSD",1733493612344,0.00092455,98760.0,98759.0,0.61244454]
["bitfinex","BTCUSD",1733493612557,0.00092455,98760.0,98759.0,0.66244454]
["bitfinex","BTCUSD",1733493612773,0.00092455,98760.0,98759.0,0.44144454]
["bitfinex","BTCUSD",1733493612992,0.00092455,98760.0,98759.0,0.39144454]
["bitfinex","BTCUSD",1733493613175,0.01057208,98763.0,98760.0,0.20251]
["bitfinex","BTCUSD",1733493613472,0.01057208,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1733493613692,0.01057208,98763.0,98762.0,0.30753854]
["bitfinex","BTCUSD",1733493614172,0.0008659,98790.0,98783.0,0.202462]
["bitfinex","BTCUSD",1733493614613,0.0008659,98790.0,98771.0,0.202488]
["bitfinex","BTCUSD",1733493614829,0.0008659,98790.0,98787.0,0.404909]
["bitfinex","BTCUSD",1733493615254,0.0008659,98790.0,98788.0,0.00101212]
["bitfinex","BTCUSD",1733493615476,0.0008659,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733493616810,0.00098353,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733493617459,0.00098353,98790.0,98789.0,0.206451]
["bitfinex","BTCUSD",1733493618764,0.00098353,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1733493618983,0.20343253,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1733493619203,0.20343253,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1733493619204,0.50436407,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1733493619439,2.00436407,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1733493619666,0.375463,98783.0,98782.0,0.00943846]
["bitfinex","BTCUSD",1733493619872,0.375463,98783.0,98727.0,0.0765]
["bitfinex","BTCUSD",1733493619873,0.202516,98758.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733493620090,0.00076105,98757.0,98745.0,0.202541]
["bitfinex","BTCUSD",1733493620303,0.202519,98756.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733493620520,0.202523,98754.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733493620738,0.00076105,98753.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733493621378,0.00076105,98757.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733493621593,0.20328005,98756.0,98741.0,0.202548]
["bitfinex","BTCUSD",1733493621788,0.202529,98751.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493622065,0.202542,98745.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493622305,0.202546,98743.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493622540,0.00076105,98742.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493624992,0.00076105,98754.0,98741.0,0.20313117]
["bitfinex","BTCUSD",1733493625227,0.202518,98757.0,98741.0,0.20313117]
["bitfinex","BTCUSD",1733493625228,0.00076105,98753.0,98741.0,0.20313117]
["bitfinex","BTCUSD",1733493625460,0.001,98742.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493625963,0.202534,98749.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493626217,0.00076105,98748.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493627218,0.002,98742.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493627455,0.001,98742.0,98741.0,0.00058117]
["bitfinex","BTCUSD",1733493628402,0.00419286,98762.0,98741.0,0.00159385]
["bitfinex","BTCUSD",1733493628641,0.00343181,98761.0,98742.0,0.20356063]
["bitfinex","BTCUSD",1733493628921,0.00343181,98760.0,98742.0,0.00101263]
["bitfinex","BTCUSD",1733493629155,0.00343181,98760.0,98749.0,0.202532]
["bitfinex","BTCUSD",1733493629399,0.20348,98767.0,98749.0,0.202532]
["bitfinex","BTCUSD",1733493629400,0.00343181,98759.0,98749.0,0.202532]
["bitfinex","BTCUSD",1733493629674,0.00343181,98759.0,98749.0,0.02043833]
["bitfinex","BTCUSD",1733493629923,0.000982,98767.0,98755.0,0.20252]
["bitfinex","BTCUSD",1733493629924,0.00343181,98758.0,98755.0,0.20252]
["bitfinex","BTCUSD",1733493630147,0.004,98762.0,98755.0,0.20252]
["bitfinex","BTCUSD",1733493630148,0.001,98760.0,98755.0,0.20252]
["bitfinex","BTCUSD",1733493630378,0.000982,98767.0,98749.0,0.02043833]
["bitfinex","BTCUSD",1733493630379,0.000982,98767.0,98756.0,0.10604405]
["bitfinex","BTCUSD",1733493630607,0.000982,98767.0,98766.0,0.202498]
["bitfinex","BTCUSD",1733493630834,0.00549099,98784.0,98766.0,0.404996]
["bitfinex","BTCUSD",1733493631304,0.202469,98781.0,98766.0,0.202498]
["bitfinex","BTCUSD",1733493631513,0.00549099,98780.0,98766.0,0.202498]
["bitfinex","BTCUSD",1733493631745,0.00549099,98780.0,98766.0,0.404996]
["bitfinex","BTCUSD",1733493631980,0.0009814,98786.0,98769.0,0.225492]
["bitfinex","BTCUSD",1733493632222,0.0009814,98786.0,98785.0,0.202459]
["bitfinex","BTCUSD",1733493632461,0.0018638,98800.0,98786.0,0.023]
["bitfinex","BTCUSD",1733493632712,0.0018638,98800.0,98787.0,0.30849855]
["bitfinex","BTCUSD",1733493633167,0.0018638,98800.0,98787.0,0.51095355]
["bitfinex","BTCUSD",1733493633621,0.0018638,98800.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733493633831,0.0018638,98800.0,98789.0,0.33048254]
["bitfinex","BTCUSD",1733493634036,0.00104003,98790.0,98789.0,0.33048254]
["bitfinex","BTCUSD",1733493634913,0.0018638,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733493635122,0.0018638,98800.0,98799.0,0.30746254]
["bitfinex","BTCUSD",1733493636181,0.0018638,98800.0,98799.0,0.31446254]
["bitfinex","BTCUSD",1733493636439,0.0018638,98800.0,98799.0,0.30746254]
["bitfinex","BTCUSD",1733493636861,0.0018638,98800.0,98799.0,0.33846254]
["bitfinex","BTCUSD",1733493637079,0.0018638,98800.0,98799.0,0.53046254]
["bitfinex","BTCUSD",1733493637527,0.0018638,98800.0,98799.0,0.31146254]
["bitfinex","BTCUSD",1733493638387,0.0018638,98800.0,98799.0,0.32114108]
["bitfinex","BTCUSD",1733493638596,0.0018638,98800.0,98799.0,0.32914108]
["bitfinex","BTCUSD",1733493638851,0.0018638,98800.0,98799.0,0.32114108]
["bitfinex","BTCUSD",1733493639069,0.0018638,98800.0,98799.0,0.32914108]
["bitfinex","BTCUSD",1733493639699,0.0018638,98800.0,98799.0,0.008]
["bitfinex","BTCUSD",1733493639918,0.0018638,98800.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733493640145,0.0018638,98800.0,98799.0,0.004]
["bitfinex","BTCUSD",1733493640355,0.0018638,98800.0,98799.0,0.012]
["bitfinex","BTCUSD",1733493640574,0.0018638,98800.0,98799.0,0.008]
["bitfinex","BTCUSD",1733493640783,0.0018638,98800.0,98799.0,0.012]
["bitfinex","BTCUSD",1733493641427,0.0018638,98800.0,98796.0,0.202435]
["bitfinex","BTCUSD",1733493641840,0.0018638,98800.0,98799.0,0.009]
["bitfinex","BTCUSD",1733493642061,0.00735687,98800.0,98799.0,0.009]
["bitfinex","BTCUSD",1733493642295,0.39638261,98800.0,98799.0,0.009]
["bitfinex","BTCUSD",1733493642506,0.39638261,98800.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493642507,0.202449,98790.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493642770,0.46091369,98790.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493643402,0.00343315,98790.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493643612,0.0118638,98800.0,98789.0,0.10520567]
["bitfinex","BTCUSD",1733493643833,0.0118638,98800.0,98794.0,0.20244]
["bitfinex","BTCUSD",1733493643834,0.00343304,98799.0,98794.0,0.20244]
["bitfinex","BTCUSD",1733493644088,0.0058638,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733493644312,0.00929686,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733493644529,0.00929686,98800.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733493644735,0.00343306,98799.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733493644912,0.0018638,98800.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733493644913,0.00343306,98798.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733493645151,0.00549291,98805.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733493645415,0.00549291,98804.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733493645633,0.00549291,98804.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493645634,0.001,98800.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493645848,0.00076105,98800.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493646691,0.202431,98799.0,98789.0,0.00017413]
["bitfinex","BTCUSD",1733493648179,0.0008648,98800.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493648364,0.202433,98798.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493648818,0.404866,98798.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493649030,0.15,98792.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493649236,0.15,98790.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493649444,0.25579259,98790.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493649654,0.25503154,98790.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493650914,0.33493154,98790.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493651134,0.40693154,98790.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493651350,0.50615819,98790.0,98789.0,0.00013023]
["bitfinex","BTCUSD",1733493651815,0.50615819,98790.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493651816,0.202468,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493652019,0.45749954,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493653745,0.46149954,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493654376,0.46549954,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493656970,0.46149954,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493657195,0.46888011,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493657426,0.46488011,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493657712,0.46488011,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493659862,0.46888011,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493660120,0.46488011,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493660366,0.20984857,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493660600,0.21384857,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493660876,0.50130447,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493661109,0.55130447,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493661331,2.01888011,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493661824,0.46888011,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493662080,0.21384857,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493662548,0.20984857,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493662772,0.20584857,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493663000,0.20984857,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493663538,0.35584857,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493664045,0.01138057,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493664263,0.004,98781.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493664475,0.008,98781.0,98780.0,0.0027296]
["bitfinex","BTCUSD",1733493664894,0.008,98781.0,98780.0,0.0849296]
["bitfinex","BTCUSD",1733493665128,0.008,98781.0,98780.0,0.08594186]
["bitfinex","BTCUSD",1733493665363,0.004,98781.0,98780.0,0.08494186]
["bitfinex","BTCUSD",1733493665583,0.008,98781.0,98780.0,0.08494186]
["bitfinex","BTCUSD",1733493665818,0.004,98781.0,98780.0,0.08494186]
["bitfinex","BTCUSD",1733493666060,0.006,98781.0,98780.0,0.08494186]
["bitfinex","BTCUSD",1733493666535,0.004,98781.0,98780.0,0.08494186]
["bitfinex","BTCUSD",1733493667020,0.004,98781.0,98780.0,0.18996114]
["bitfinex","BTCUSD",1733493667021,1e-06,98781.0,98780.0,0.18996114]
["bitfinex","BTCUSD",1733493667251,0.00092359,98790.0,98789.0,0.225451]
["bitfinex","BTCUSD",1733493667553,0.00088359,98790.0,98789.0,0.33048254]
["bitfinex","BTCUSD",1733493668524,0.00088359,98790.0,98789.0,0.46168254]
["bitfinex","BTCUSD",1733493669017,0.00088359,98790.0,98789.0,0.47068254]
["bitfinex","BTCUSD",1733493669248,5.9e-07,98790.0,98789.0,0.62068254]
["bitfinex","BTCUSD",1733493669922,5.9e-07,98790.0,98789.0,0.62568254]
["bitfinex","BTCUSD",1733493670168,0.041794,98825.0,98806.0,0.05]
["bitfinex","BTCUSD",1733493670444,0.041794,98825.0,98809.0,0.27541]
["bitfinex","BTCUSD",1733493670675,0.041794,98825.0,98809.0,0.53044154]
["bitfinex","BTCUSD",1733493671164,0.041794,98825.0,98819.0,0.48359]
["bitfinex","BTCUSD",1733493671393,0.041794,98825.0,98819.0,0.66052154]
["bitfinex","BTCUSD",1733493671637,0.041794,98825.0,98819.0,0.69290193]
["bitfinex","BTCUSD",1733493672148,0.041794,98825.0,98819.0,0.58752154]
["bitfinex","BTCUSD",1733493672410,0.041794,98825.0,98813.0,0.2024]
["bitfinex","BTCUSD",1733493672639,0.00117412,98820.0,98818.0,0.202392]
["bitfinex","BTCUSD",1733493673375,0.00117412,98820.0,98819.0,0.009]
["bitfinex","BTCUSD",1733493673623,0.35356212,98820.0,98819.0,0.015]
["bitfinex","BTCUSD",1733493673855,1.96809838,98820.0,98819.0,0.006]
["bitfinex","BTCUSD",1733493674100,0.15,98817.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493674370,0.202404,98812.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493674632,0.202437,98796.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493674874,0.202441,98794.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493675358,0.00076105,98793.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493675824,0.202457,98786.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493676061,0.202445,98792.0,98780.0,0.0017296]
["bitfinex","BTCUSD",1733493676293,0.202454,98788.0,98780.0,1.0017296]
["bitfinex","BTCUSD",1733493677009,0.202454,98788.0,98780.0,1.0027296]
["bitfinex","BTCUSD",1733493677257,0.202454,98788.0,98780.0,1.00278839]
["bitfinex","BTCUSD",1733493677506,0.202454,98788.0,98780.0,1.00478839]
["bitfinex","BTCUSD",1733493677731,0.202454,98788.0,98780.0,1.00278839]
["bitfinex","BTCUSD",1733493677955,0.202454,98788.0,98780.0,1.00578839]
["bitfinex","BTCUSD",1733493678218,0.404891,98792.0,98780.0,1.00578839]
["bitfinex","BTCUSD",1733493678483,0.0009958,98803.0,98780.0,1.00478839]
["bitfinex","BTCUSD",1733493678710,0.15,98801.0,98780.0,1.00478839]
["bitfinex","BTCUSD",1733493678990,0.202455,98788.0,98780.0,1.00478839]
["bitfinex","BTCUSD",1733493679252,0.202464,98783.0,98780.0,1.00478839]
["bitfinex","BTCUSD",1733493679511,0.202468,98781.0,98780.0,1.00478839]
["bitfinex","BTCUSD",1733493679975,0.30748854,98787.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493679976,0.202457,98787.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493680220,0.0033691,98786.0,98780.0,1.00278839]
["bitfinex","BTCUSD",1733493680475,0.202459,98785.0,98780.0,1.00278839]
["bitfinex","BTCUSD",1733493680741,0.202459,98785.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493680971,0.202459,98785.0,98780.0,1.00278839]
["bitfinex","BTCUSD",1733493680972,0.202463,98783.0,98780.0,1.00278839]
["bitfinex","BTCUSD",1733493681205,0.404926,98783.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493681444,0.202463,98783.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493681689,0.205463,98783.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493682134,0.202458,98786.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493682375,0.002,98783.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493682945,0.202458,98786.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493683353,0.205458,98786.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493683856,0.003,98786.0,98780.0,1.00178839]
["bitfinex","BTCUSD",1733493684076,0.003,98786.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733493684533,0.003,98786.0,98781.0,0.404936]
["bitfinex","BTCUSD",1733493684747,0.003,98786.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733493685214,0.0008647,98790.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733493685436,0.0008647,98790.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733493685677,0.0008647,98790.0,98788.0,0.10604377]
["bitfinex","BTCUSD",1733493685917,0.0008647,98790.0,98789.0,0.20346313]
["bitfinex","BTCUSD",1733493686136,0.0008647,98790.0,98789.0,0.30748254]
["bitfinex","BTCUSD",1733493686587,0.0038647,98790.0,98789.0,0.30748254]
["bitfinex","BTCUSD",1733493687010,0.0008647,98790.0,98789.0,0.30748254]
["bitfinex","BTCUSD",1733493687653,0.0008647,98790.0,98789.0,0.31348254]
["bitfinex","BTCUSD",1733493687862,0.0008647,98790.0,98789.0,0.30748254]
["bitfinex","BTCUSD",1733493688103,0.0008647,98790.0,98789.0,0.31448254]
["bitfinex","BTCUSD",1733493688551,0.0008647,98790.0,98789.0,0.32404524]
["bitfinex","BTCUSD",1733493689445,0.0008647,98790.0,98789.0,0.32604524]
["bitfinex","BTCUSD",1733493690082,0.0008647,98790.0,98789.0,0.57604524]
["bitfinex","BTCUSD",1733493690299,0.0008647,98790.0,98789.0,0.61929958]
["bitfinex","BTCUSD",1733493690537,0.0008647,98790.0,98789.0,0.54629958]
["bitfinex","BTCUSD",1733493690749,0.0008647,98790.0,98789.0,0.34629958]
["bitfinex","BTCUSD",1733493691433,0.0008647,98790.0,98789.0,0.33929958]
["bitfinex","BTCUSD",1733493691655,0.0008647,98790.0,98789.0,1.33729958]
["bitfinex","BTCUSD",1733493691900,0.001,98820.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733493691901,0.00332378,98816.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733493692142,0.001,98820.0,98794.0,0.05]
["bitfinex","BTCUSD",1733493692376,0.001,98820.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733493692836,0.001,98820.0,98811.0,0.202404]
["bitfinex","BTCUSD",1733493693084,0.00332378,98819.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733493693308,0.001,98820.0,98813.0,0.202402]
["bitfinex","BTCUSD",1733493693309,0.00332378,98818.0,98814.0,0.0010119]
["bitfinex","BTCUSD",1733493693532,0.00332378,98819.0,98815.0,0.30742954]
["bitfinex","BTCUSD",1733493693780,0.00332378,98818.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733493694010,0.00332378,98819.0,98817.0,0.202394]
["bitfinex","BTCUSD",1733493694294,0.00117412,98820.0,98817.0,0.42517073]
["bitfinex","BTCUSD",1733493695144,0.001,98819.0,98817.0,0.42517073]
["bitfinex","BTCUSD",1733493695601,0.00117412,98820.0,98817.0,0.42517073]
["bitfinex","BTCUSD",1733493695851,0.00217412,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733493696731,0.00117412,98820.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733493697142,0.00117412,98820.0,98819.0,0.30742154]
["bitfinex","BTCUSD",1733493697417,0.00117412,98820.0,98819.0,0.55742154]
["bitfinex","BTCUSD",1733493697657,0.0018667,98830.0,98824.0,0.252379]
["bitfinex","BTCUSD",1733493697869,0.0018667,98830.0,98824.0,0.35741054]
["bitfinex","BTCUSD",1733493699100,0.0018667,98830.0,98824.0,0.36341054]
["bitfinex","BTCUSD",1733493699389,0.0018667,98830.0,98824.0,0.37241054]
["bitfinex","BTCUSD",1733493699839,0.0018667,98830.0,98824.0,0.32241054]
["bitfinex","BTCUSD",1733493700777,0.0018667,98830.0,98824.0,0.015]
["bitfinex","BTCUSD",1733493701007,0.202374,98827.0,98824.0,0.015]
["bitfinex","BTCUSD",1733493701252,0.00408402,98826.0,98824.0,0.015]
["bitfinex","BTCUSD",1733493701477,0.04511697,98825.0,98824.0,0.009]
["bitfinex","BTCUSD",1733493701694,0.04511697,98825.0,98819.0,1.20256312]
["bitfinex","BTCUSD",1733493701946,0.04511697,98825.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493701947,0.00332297,98824.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493702163,0.041794,98825.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493702164,0.00332297,98823.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493702395,0.00332297,98822.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493702614,0.041794,98825.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493702615,0.00332297,98821.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493702846,0.00332297,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493703374,0.041794,98825.0,98819.0,1.20256412]
["bitfinex","BTCUSD",1733493703631,0.001,98822.0,98819.0,1.20256412]
["bitfinex","BTCUSD",1733493703834,0.001,98822.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493704158,0.00332472,98821.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493704401,0.00332472,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493704822,0.00332461,98820.0,98819.0,1.00117412]
["bitfinex","BTCUSD",1733493705034,0.00332461,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493705462,0.00332461,98820.0,98819.0,1.00217412]
["bitfinex","BTCUSD",1733493705719,0.00332461,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493706343,0.244172,98825.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493706344,0.202386,98821.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493707010,0.202386,98821.0,98819.0,1.00217412]
["bitfinex","BTCUSD",1733493707438,0.202386,98821.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493707649,0.202386,98821.0,98819.0,1.00117412]
["bitfinex","BTCUSD",1733493708501,0.203386,98821.0,98819.0,1.00117412]
["bitfinex","BTCUSD",1733493709149,0.202386,98821.0,98819.0,1.00117412]
["bitfinex","BTCUSD",1733493709366,0.0805,98820.0,98819.0,1.00117412]
["bitfinex","BTCUSD",1733493709653,0.13421938,98820.0,98819.0,1.00117412]
["bitfinex","BTCUSD",1733493710534,0.13421938,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493710749,0.13521938,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493711199,0.13421938,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493711635,0.13621938,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493712293,0.13421938,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493712503,0.13621938,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493712943,0.13421938,98820.0,98819.0,1.00017412]
["bitfinex","BTCUSD",1733493713166,0.13421938,98820.0,98819.0,0.19999589]
["bitfinex","BTCUSD",1733493713167,1.52160204,98820.0,98819.0,0.19999589]
["bitfinex","BTCUSD",1733493713432,1.52160204,98820.0,98770.0,0.09059316]
["bitfinex","BTCUSD",1733493713433,0.202468,98781.0,98770.0,0.0017296]
["bitfinex","BTCUSD",1733493714574,0.352468,98781.0,98770.0,0.0017296]
["bitfinex","BTCUSD",1733493714786,0.15,98781.0,98770.0,0.0017296]
["bitfinex","BTCUSD",1733493715010,0.202454,98788.0,98780.0,0.00178839]
["bitfinex","BTCUSD",1733493715224,0.202435,98797.0,98780.0,0.00178839]
["bitfinex","BTCUSD",1733493715435,0.0009934,98800.0,98780.0,0.00178839]
["bitfinex","BTCUSD",1733493715653,0.0009934,98800.0,98781.0,0.00101227]
["bitfinex","BTCUSD",1733493715869,0.404862,98799.0,98781.0,0.00101227]
["bitfinex","BTCUSD",1733493716095,0.20244,98795.0,98782.0,0.202466]
["bitfinex","BTCUSD",1733493716544,0.002,98788.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733493716766,0.002,98788.0,98787.0,0.00101223]
["bitfinex","BTCUSD",1733493716977,0.002,98788.0,98787.0,0.18404377]
["bitfinex","BTCUSD",1733493717434,0.004,98788.0,98787.0,0.18404377]
["bitfinex","BTCUSD",1733493717649,0.20773086,98814.0,98802.0,0.202424]
["bitfinex","BTCUSD",1733493717873,0.00533086,98819.0,98798.0,0.202431]
["bitfinex","BTCUSD",1733493718082,0.00533086,98818.0,98804.0,0.202419]
["bitfinex","BTCUSD",1733493718296,0.20772086,98819.0,98803.0,0.049]
["bitfinex","BTCUSD",1733493718513,0.16446575,98820.0,98806.0,0.082]
["bitfinex","BTCUSD",1733493718514,0.00866135,98818.0,98806.0,0.082]
["bitfinex","BTCUSD",1733493718761,0.0009983,98820.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733493718762,0.00333129,98817.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733493718961,0.00333129,98816.0,98806.0,0.082]
["bitfinex","BTCUSD",1733493719193,0.00333129,98815.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733493719412,0.00333129,98814.0,98811.0,0.202406]
["bitfinex","BTCUSD",1733493719638,0.00333129,98814.0,98811.0,0.404812]
["bitfinex","BTCUSD",1733493719834,0.00333129,98813.0,98811.0,0.404812]
["bitfinex","BTCUSD",1733493720051,0.00333129,98812.0,98811.0,0.404812]
["bitfinex","BTCUSD",1733493720929,0.00333129,98817.0,98816.0,0.202396]
["bitfinex","BTCUSD",1733493721628,0.00332221,98825.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733493721849,0.00116815,98826.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733493721850,0.00332221,98824.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733493722066,0.00017405,98826.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733493722279,0.0034963,98826.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733493722518,0.00017405,98826.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733493722958,0.00017405,98826.0,98825.0,0.284277]
["bitfinex","BTCUSD",1733493723613,0.0028474,98840.0,98829.0,0.202369]
["bitfinex","BTCUSD",1733493723826,0.00332202,98839.0,98838.0,0.202351]
["bitfinex","BTCUSD",1733493724039,0.00332207,98849.0,98838.0,0.10503154]
["bitfinex","BTCUSD",1733493724272,0.17911999,98870.0,98839.0,0.202349]
["bitfinex","BTCUSD",1733493724497,0.202302,98863.0,98835.0,0.202356]
["bitfinex","BTCUSD",1733493724716,0.202314,98857.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733493726061,0.0009829,98863.0,98838.0,0.006]
["bitfinex","BTCUSD",1733493726279,0.0009829,98863.0,98850.0,0.202326]
["bitfinex","BTCUSD",1733493726506,0.20225,98868.0,98850.0,0.202326]
["bitfinex","BTCUSD",1733493726742,0.0009986,98864.0,98854.0,0.202317]
["bitfinex","BTCUSD",1733493727171,0.0009986,98864.0,98857.0,0.20231]
["bitfinex","BTCUSD",1733493727385,0.0009986,98864.0,98858.0,0.0476]
["bitfinex","BTCUSD",1733493727601,0.0058645,98870.0,98860.0,0.202306]
["bitfinex","BTCUSD",1733493727788,0.0018645,98870.0,98860.0,0.202306]
["bitfinex","BTCUSD",1733493728059,0.0018645,98870.0,98861.0,0.202304]
["bitfinex","BTCUSD",1733493728505,0.00244513,98870.0,98858.0,0.0476]
["bitfinex","BTCUSD",1733493728716,0.00244513,98870.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733493728923,0.00344513,98870.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733493729413,0.00244513,98870.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733493729841,0.00344513,98870.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733493730286,0.00344513,98870.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733493730530,0.00344513,98870.0,98858.0,0.0476]
["bitfinex","BTCUSD",1733493730771,0.00344513,98870.0,98858.0,0.0506]
["bitfinex","BTCUSD",1733493730988,0.00344513,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1733493731203,0.00244513,98870.0,98869.0,0.30731854]
["bitfinex","BTCUSD",1733493731651,0.00244513,98870.0,98869.0,0.38681854]
["bitfinex","BTCUSD",1733493732550,0.00244513,98870.0,98869.0,0.39681854]
["bitfinex","BTCUSD",1733493733014,0.00244513,98870.0,98869.0,0.39481854]
["bitfinex","BTCUSD",1733493733458,0.00244513,98870.0,98869.0,0.40460233]
["bitfinex","BTCUSD",1733493734132,0.00244513,98870.0,98869.0,0.29957079]
["bitfinex","BTCUSD",1733493734577,0.00244513,98870.0,98869.0,0.40760233]
["bitfinex","BTCUSD",1733493735239,0.00244513,98870.0,98869.0,0.45350233]
["bitfinex","BTCUSD",1733493735502,0.0018641,98880.0,98869.0,0.25121533]
["bitfinex","BTCUSD",1733493735726,0.00203814,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733493735967,0.00203814,98880.0,98879.0,0.30729854]
["bitfinex","BTCUSD",1733493736182,0.0018645,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733493736417,0.0009997,98909.0,98899.0,0.248826]
["bitfinex","BTCUSD",1733493736645,0.00529243,98919.0,98903.0,0.05]
["bitfinex","BTCUSD",1733493736909,0.00528448,98928.0,98906.0,0.404424]
["bitfinex","BTCUSD",1733493737139,0.001,98940.0,98908.0,0.202208]
["bitfinex","BTCUSD",1733493737377,0.00527885,98939.0,98909.0,0.43614226]
["bitfinex","BTCUSD",1733493737593,0.00329878,98929.0,98919.0,0.332285]
["bitfinex","BTCUSD",1733493737827,0.001,98940.0,98919.0,0.43731654]
["bitfinex","BTCUSD",1733493738274,0.00329578,98929.0,98919.0,0.43731654]
["bitfinex","BTCUSD",1733493738496,0.001,98940.0,98919.0,0.43731654]
["bitfinex","BTCUSD",1733493738497,0.00527809,98938.0,98919.0,0.43731654]
["bitfinex","BTCUSD",1733493738707,0.00203918,98920.0,98919.0,0.43731654]
["bitfinex","BTCUSD",1733493740390,0.00203918,98920.0,98919.0,0.45766391]
["bitfinex","BTCUSD",1733493740904,0.00203918,98920.0,98919.0,0.47930878]
["bitfinex","BTCUSD",1733493741118,0.00203918,98920.0,98919.0,0.47030878]
["bitfinex","BTCUSD",1733493741330,0.00203918,98920.0,98919.0,0.47630878]
["bitfinex","BTCUSD",1733493741563,0.00203918,98920.0,98919.0,0.506596]
["bitfinex","BTCUSD",1733493741777,0.001,98940.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733493742023,0.001,98940.0,98929.0,0.38319654]
["bitfinex","BTCUSD",1733493742454,0.001,98940.0,98929.0,0.46329776]
["bitfinex","BTCUSD",1733493742689,0.001,98940.0,98929.0,0.59078498]
["bitfinex","BTCUSD",1733493742896,0.001,98940.0,98939.0,0.283844]
["bitfinex","BTCUSD",1733493743118,0.001,98940.0,98939.0,0.38887554]
["bitfinex","BTCUSD",1733493743324,0.001,98940.0,98939.0,0.18673154]
["bitfinex","BTCUSD",1733493743545,0.001,98940.0,98939.0,0.18774212]
["bitfinex","BTCUSD",1733493743759,0.001,98940.0,98939.0,0.19737327]
["bitfinex","BTCUSD",1733493743966,0.001,98940.0,98939.0,0.19636269]
["bitfinex","BTCUSD",1733493744647,0.001,98940.0,98939.0,0.20036269]
["bitfinex","BTCUSD",1733493745091,0.001,98940.0,98939.0,0.002]
["bitfinex","BTCUSD",1733493745304,0.11576958,98940.0,98939.0,0.009]
["bitfinex","BTCUSD",1733493745512,0.00419679,98940.0,98939.0,0.007]
["bitfinex","BTCUSD",1733493745734,0.00419679,98940.0,98939.0,0.002]
["bitfinex","BTCUSD",1733493745966,0.00419679,98940.0,98939.0,0.01]
["bitfinex","BTCUSD",1733493745967,0.20633879,98940.0,98939.0,0.01]
["bitfinex","BTCUSD",1733493746402,0.21145366,98940.0,98939.0,0.01]
["bitfinex","BTCUSD",1733493746799,0.4664852,98940.0,98939.0,0.01]
["bitfinex","BTCUSD",1733493747005,0.4914852,98940.0,98939.0,0.01]
["bitfinex","BTCUSD",1733493747238,0.202183,98920.0,98919.0,0.00017398]
["bitfinex","BTCUSD",1733493747470,0.20537979,98920.0,98919.0,0.00017398]
["bitfinex","BTCUSD",1733493748175,0.20537979,98920.0,98919.0,9.8e-07]
["bitfinex","BTCUSD",1733493748176,0.53941695,98920.0,98919.0,9.8e-07]
["bitfinex","BTCUSD",1733493748412,0.5945408,98920.0,98919.0,9.8e-07]
["bitfinex","BTCUSD",1733493748628,0.5945408,98920.0,98859.0,0.05]
["bitfinex","BTCUSD",1733493748629,0.202222,98901.0,98864.0,0.00101123]
["bitfinex","BTCUSD",1733493748861,0.53345595,98901.0,98861.0,0.0809]
["bitfinex","BTCUSD",1733493749075,0.53345595,98901.0,98862.0,0.00101137]
["bitfinex","BTCUSD",1733493749330,0.53345595,98901.0,98861.0,0.0809]
["bitfinex","BTCUSD",1733493749561,0.53345595,98901.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733493749562,0.68224375,98901.0,98900.0,4e-07]
["bitfinex","BTCUSD",1733493750220,0.05,98891.0,98848.0,0.0799]
["bitfinex","BTCUSD",1733493750467,0.58224375,98901.0,98848.0,0.0799]
["bitfinex","BTCUSD",1733493750468,0.15,98879.0,98848.0,0.0799]
["bitfinex","BTCUSD",1733493750713,0.202326,98851.0,98848.0,0.0799]
["bitfinex","BTCUSD",1733493750971,0.202339,98844.0,98843.0,0.0482]
["bitfinex","BTCUSD",1733493751400,0.202293,98867.0,98843.0,0.0482]
["bitfinex","BTCUSD",1733493751401,0.17725549,98870.0,98843.0,0.0482]
["bitfinex","BTCUSD",1733493751626,0.202317,98855.0,98843.0,0.0482]
["bitfinex","BTCUSD",1733493751837,0.0009899,98863.0,98843.0,0.0482]
["bitfinex","BTCUSD",1733493752046,0.202328,98850.0,98843.0,0.04878063]
["bitfinex","BTCUSD",1733493752288,0.202328,98850.0,98843.0,0.05178063]
["bitfinex","BTCUSD",1733493752488,0.001,98844.0,98843.0,0.00558063]
["bitfinex","BTCUSD",1733493752701,0.202337,98845.0,98843.0,0.00258063]
["bitfinex","BTCUSD",1733493753759,0.202337,98845.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493754622,0.202328,98850.0,98843.0,0.00358063]
["bitfinex","BTCUSD",1733493754849,0.202314,98857.0,98843.0,0.00558063]
["bitfinex","BTCUSD",1733493755053,0.202326,98851.0,98843.0,0.00258063]
["bitfinex","BTCUSD",1733493755480,0.001,98845.0,98843.0,0.00558063]
["bitfinex","BTCUSD",1733493755687,0.202326,98851.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493756983,0.00995006,98866.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493756984,0.202311,98858.0,98844.0,0.202339]
["bitfinex","BTCUSD",1733493757192,0.20232,98854.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493757434,0.202302,98862.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493757435,0.27276334,98860.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493757612,0.202333,98847.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493758037,0.202333,98847.0,98843.0,0.00458063]
["bitfinex","BTCUSD",1733493758251,0.404667,98847.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493758484,0.202333,98847.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493758698,0.202326,98851.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493758903,0.202334,98847.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493759315,0.202334,98847.0,98843.0,0.00458063]
["bitfinex","BTCUSD",1733493759535,0.202326,98851.0,98843.0,0.00458063]
["bitfinex","BTCUSD",1733493759536,0.202316,98855.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493759803,0.27276334,98860.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493759804,0.15,98859.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493760060,0.00320561,98858.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493760290,0.202337,98845.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493760716,0.202337,98845.0,98843.0,0.00058063]
["bitfinex","BTCUSD",1733493760925,0.202337,98845.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493761192,0.25503154,98844.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493761444,0.34123469,98844.0,98843.0,0.00158063]
["bitfinex","BTCUSD",1733493761646,0.34123469,98844.0,98843.0,0.00558063]
["bitfinex","BTCUSD",1733493761856,0.36423469,98844.0,98843.0,0.00558063]
["bitfinex","BTCUSD",1733493762066,0.36423469,98844.0,98843.0,0.00458063]
["bitfinex","BTCUSD",1733493762067,0.46423469,98844.0,98843.0,0.00458063]
["bitfinex","BTCUSD",1733493762276,0.46423469,98844.0,98810.0,0.00173]
["bitfinex","BTCUSD",1733493762277,0.05,98829.0,98810.0,0.00173]
["bitfinex","BTCUSD",1733493762500,0.202406,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493765058,0.204406,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493766022,0.3960868,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493766336,0.50111834,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493766562,0.46043754,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493767047,0.003,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493767284,0.00979201,98823.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493767550,0.16346745,98826.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493767551,0.002,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493768307,0.16346745,98826.0,98817.0,0.0783]
["bitfinex","BTCUSD",1733493768547,0.16346745,98826.0,98818.0,0.202391]
["bitfinex","BTCUSD",1733493768778,0.16346745,98826.0,98817.0,0.0783]
["bitfinex","BTCUSD",1733493769548,0.202389,98820.0,98817.0,0.0783]
["bitfinex","BTCUSD",1733493769780,0.20238,98824.0,98817.0,0.0783]
["bitfinex","BTCUSD",1733493769995,0.36584345,98826.0,98817.0,0.0783]
["bitfinex","BTCUSD",1733493770218,0.16346745,98826.0,98817.0,0.0783]
["bitfinex","BTCUSD",1733493770437,0.202388,98821.0,98817.0,0.0783]
["bitfinex","BTCUSD",1733493770648,0.202377,98825.0,98810.0,0.04850404]
["bitfinex","BTCUSD",1733493770856,0.202398,98816.0,98810.0,0.04850404]
["bitfinex","BTCUSD",1733493771069,0.001,98811.0,98810.0,0.04850404]
["bitfinex","BTCUSD",1733493771484,0.20239,98819.0,98810.0,0.04850404]
["bitfinex","BTCUSD",1733493771711,0.202403,98813.0,98810.0,0.04850404]
["bitfinex","BTCUSD",1733493771923,0.404806,98813.0,98810.0,0.04850404]
["bitfinex","BTCUSD",1733493772148,0.404806,98813.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493772149,0.202406,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493772364,0.352406,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493773436,0.203406,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493773712,0.001,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493773923,0.20439,98819.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493773924,0.202402,98813.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493774355,0.404804,98813.0,98810.0,0.00290404]
["bitfinex","BTCUSD",1733493775011,0.404804,98813.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493775228,0.406804,98813.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493775656,0.405804,98813.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493776320,0.407804,98813.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493776532,0.406804,98813.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493777051,0.202404,98812.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493778592,0.204404,98812.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493779019,0.202404,98812.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493779243,0.10503154,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493779455,0.25503154,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493779882,0.27803154,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493780339,0.38292646,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493780997,0.38592646,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493781207,0.28103154,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493781923,0.28303154,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493783022,0.005,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493784313,0.202404,98812.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493784756,0.005,98811.0,98810.0,0.00190404]
["bitfinex","BTCUSD",1733493784973,0.005,98811.0,98810.0,0.08500404]
["bitfinex","BTCUSD",1733493785211,0.003,98811.0,98810.0,0.08500404]
["bitfinex","BTCUSD",1733493785461,0.202384,98822.0,98810.0,0.08500404]
["bitfinex","BTCUSD",1733493785720,0.00303036,98835.0,98810.0,0.08500404]
["bitfinex","BTCUSD",1733493785721,0.002,98812.0,98811.0,0.0462]
["bitfinex","BTCUSD",1733493786147,0.202375,98827.0,98811.0,0.0462]
["bitfinex","BTCUSD",1733493786631,0.202374,98827.0,98811.0,0.0462]
["bitfinex","BTCUSD",1733493786845,0.004,98812.0,98811.0,0.0462]
["bitfinex","BTCUSD",1733493787068,0.2033518,98831.0,98811.0,0.0462]
["bitfinex","BTCUSD",1733493787480,0.202378,98825.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733493787685,0.202378,98825.0,98811.0,0.0472]
["bitfinex","BTCUSD",1733493787686,0.0009858,98831.0,98813.0,0.00101194]
["bitfinex","BTCUSD",1733493787891,0.0009858,98831.0,98815.0,0.202396]
["bitfinex","BTCUSD",1733493788547,0.0059858,98831.0,98812.0,0.202403]
["bitfinex","BTCUSD",1733493788762,0.202367,98830.0,98813.0,0.0010119]
["bitfinex","BTCUSD",1733493789011,0.0089858,98831.0,98814.0,0.2024]
["bitfinex","BTCUSD",1733493789217,0.0089858,98831.0,98814.0,0.02050823]
["bitfinex","BTCUSD",1733493789430,0.0089858,98831.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733493789431,0.0059858,98831.0,98815.0,0.202398]
["bitfinex","BTCUSD",1733493789659,0.0059858,98831.0,98814.0,0.02050823]
["bitfinex","BTCUSD",1733493789869,0.00322643,98830.0,98826.0,0.202374]
["bitfinex","BTCUSD",1733493790085,0.0089858,98831.0,98826.0,0.202374]
["bitfinex","BTCUSD",1733493790086,0.00322643,98829.0,98826.0,0.202374]
["bitfinex","BTCUSD",1733493790315,0.17146745,98831.0,98828.0,0.202371]
["bitfinex","BTCUSD",1733493790534,0.00322687,98830.0,98828.0,0.404742]
["bitfinex","BTCUSD",1733493790749,0.008,98831.0,98830.0,0.202367]
["bitfinex","BTCUSD",1733493790974,0.00322701,98831.0,98830.0,0.15163154]
["bitfinex","BTCUSD",1733493791186,0.00322701,98831.0,98830.0,0.15264312]
["bitfinex","BTCUSD",1733493791628,0.0008647,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1733493791846,0.0008647,98850.0,98849.0,0.13151152]
["bitfinex","BTCUSD",1733493792950,0.00144415,98850.0,98849.0,0.13151152]
["bitfinex","BTCUSD",1733493793158,0.00659855,98850.0,98849.0,0.13151152]
["bitfinex","BTCUSD",1733493793374,0.00144415,98850.0,98849.0,0.13151152]
["bitfinex","BTCUSD",1733493793596,0.00144415,98850.0,98849.0,0.15135216]
["bitfinex","BTCUSD",1733493793803,0.00144415,98850.0,98849.0,0.13151152]
["bitfinex","BTCUSD",1733493794016,0.00144415,98850.0,98849.0,0.1305]
["bitfinex","BTCUSD",1733493794249,0.00144415,98850.0,98849.0,0.13351152]
["bitfinex","BTCUSD",1733493794898,0.00144415,98850.0,98849.0,0.23854306]
["bitfinex","BTCUSD",1733493795115,0.00144415,98850.0,98849.0,0.23753154]
["bitfinex","BTCUSD",1733493795575,0.00514721,98875.0,98871.0,0.202282]
["bitfinex","BTCUSD",1733493795785,0.0008642,98900.0,98872.0,0.0794]
["bitfinex","BTCUSD",1733493795786,0.00514721,98874.0,98872.0,0.0794]
["bitfinex","BTCUSD",1733493796001,0.202237,98894.0,98873.0,0.25059033]
["bitfinex","BTCUSD",1733493796235,0.00514418,98893.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733493796471,0.202237,98894.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733493796472,0.00514418,98892.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733493796699,0.20839812,98891.0,98873.0,0.0473]
["bitfinex","BTCUSD",1733493796933,0.00514418,98890.0,98874.0,0.00101128]
["bitfinex","BTCUSD",1733493797148,0.202249,98888.0,98874.0,0.00101128]
["bitfinex","BTCUSD",1733493797350,0.202242,98891.0,98874.0,0.00101128]
["bitfinex","BTCUSD",1733493797351,0.00514418,98887.0,98874.0,0.00101128]
["bitfinex","BTCUSD",1733493797568,0.00514418,98886.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493797783,0.00514418,98885.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493797993,0.00514418,98884.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493798203,0.21313971,98894.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493798204,0.00514418,98883.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493798418,0.00514418,98889.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493798629,0.00513387,98889.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493798851,0.002,98886.0,98875.0,0.202275]
["bitfinex","BTCUSD",1733493799271,0.002,98886.0,98879.0,0.202266]
["bitfinex","BTCUSD",1733493799938,0.002,98886.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733493800164,0.001,98889.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733493800375,0.001,98883.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733493800792,0.0008647,98890.0,98873.0,0.0473]
["bitfinex","BTCUSD",1733493800793,0.202247,98889.0,98873.0,0.0473]
["bitfinex","BTCUSD",1733493801066,0.17708876,98883.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493801276,0.15101194,98882.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493801493,1.50101194,98881.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493801706,0.202274,98876.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493801963,1.50101194,98881.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493801964,0.202277,98874.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493802171,0.202265,98880.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493802405,0.00101194,98879.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493802642,0.00101194,98883.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493802847,0.202278,98874.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493803055,0.202278,98874.0,98871.0,0.00117404]
["bitfinex","BTCUSD",1733493803297,0.202281,98872.0,98871.0,0.00117404]
["bitfinex","BTCUSD",1733493803974,0.48348596,98872.0,98871.0,0.00117404]
["bitfinex","BTCUSD",1733493804182,0.49360067,98872.0,98871.0,0.00317404]
["bitfinex","BTCUSD",1733493804599,0.49360067,98872.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493804818,0.49360067,98872.0,98871.0,0.00417404]
["bitfinex","BTCUSD",1733493805251,0.49360067,98872.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493805683,0.47060067,98872.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493806348,0.05,98879.0,98871.0,0.00017404]
["bitfinex","BTCUSD",1733493806349,0.202228,98898.0,98871.0,0.23380558]
["bitfinex","BTCUSD",1733493806582,0.0008647,98950.0,98878.0,0.05]
["bitfinex","BTCUSD",1733493806811,0.0008647,98950.0,98872.0,0.21522444]
["bitfinex","BTCUSD",1733493806812,0.00033512,98960.0,98959.0,0.15]
["bitfinex","BTCUSD",1733493807052,0.00303732,98972.0,98971.0,0.3]
["bitfinex","BTCUSD",1733493807273,0.00303732,98972.0,98971.0,1.31505009]
["bitfinex","BTCUSD",1733493807484,0.00458217,99000.0,98999.0,0.3191]
["bitfinex","BTCUSD",1733493807711,0.00529432,99061.0,99039.0,0.1]
["bitfinex","BTCUSD",1733493807946,0.5336,99079.0,99032.0,0.02]
["bitfinex","BTCUSD",1733493807947,0.3,99094.0,99081.0,0.05]
["bitfinex","BTCUSD",1733493808161,0.009679,99091.0,99081.0,0.83293052]
["bitfinex","BTCUSD",1733493808373,0.009679,99091.0,99081.0,2.32534855]
["bitfinex","BTCUSD",1733493808592,0.00271303,99082.0,99081.0,2.32534855]
["bitfinex","BTCUSD",1733493808808,0.047,99112.0,99081.0,2.32534855]
["bitfinex","BTCUSD",1733493808809,0.00504725,99097.0,99089.0,0.05]
["bitfinex","BTCUSD",1733493809014,0.24861972,99111.0,99089.0,0.77226993]
["bitfinex","BTCUSD",1733493809258,0.24861972,99111.0,99088.0,0.05]
["bitfinex","BTCUSD",1733493809259,0.00014103,99090.0,99088.0,0.05]
["bitfinex","BTCUSD",1733493809474,0.00014103,99090.0,99089.0,1.46154451]
["bitfinex","BTCUSD",1733493809685,0.00014103,99090.0,99089.0,1.70355295]
["bitfinex","BTCUSD",1733493809899,0.20173357,99089.0,99081.0,0.006]
["bitfinex","BTCUSD",1733493810109,0.08,99101.0,99081.0,0.015]
["bitfinex","BTCUSD",1733493810321,0.201881,99069.0,99054.0,0.02071424]
["bitfinex","BTCUSD",1733493810545,0.08,99101.0,99020.0,0.27144801]
["bitfinex","BTCUSD",1733493810546,0.05,99066.0,99020.0,0.27144801]
["bitfinex","BTCUSD",1733493810754,0.10503154,99059.0,99040.0,0.27144801]
["bitfinex","BTCUSD",1733493810961,0.10503154,99059.0,99038.0,0.20194]
["bitfinex","BTCUSD",1733493811165,0.00100969,99076.0,99049.0,0.27144801]
["bitfinex","BTCUSD",1733493811386,0.00057936,99069.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733493811852,0.00057936,99069.0,99059.0,0.201897]
["bitfinex","BTCUSD",1733493812117,0.00057936,99069.0,99015.0,0.201989]
["bitfinex","BTCUSD",1733493812118,0.10503154,99068.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733493812338,0.10503154,99068.0,99039.0,0.0188173]
["bitfinex","BTCUSD",1733493812339,0.27140801,99048.0,99039.0,0.0188173]
["bitfinex","BTCUSD",1733493812544,0.27144801,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1733493812767,0.27144801,99049.0,99048.0,0.30695354]
["bitfinex","BTCUSD",1733493813231,0.27144801,99049.0,99041.0,0.201936]
["bitfinex","BTCUSD",1733493813467,0.27144801,99049.0,99043.0,0.201932]
["bitfinex","BTCUSD",1733493813688,1.5,99048.0,99027.0,0.201964]
["bitfinex","BTCUSD",1733493813900,1.5,99048.0,98966.0,0.17357663]
["bitfinex","BTCUSD",1733493813901,0.15,99046.0,99039.0,0.002]
["bitfinex","BTCUSD",1733493814121,0.2319,99044.0,99002.0,0.202014]
["bitfinex","BTCUSD",1733493814327,0.2319,99044.0,98953.0,0.13018247]
["bitfinex","BTCUSD",1733493814328,0.15,99029.0,98997.0,0.202025]
["bitfinex","BTCUSD",1733493814532,1.5,99003.0,98998.0,0.00100998]
["bitfinex","BTCUSD",1733493814732,1.5,99003.0,98999.0,0.202022]
["bitfinex","BTCUSD",1733493815308,0.27144801,99009.0,98999.0,0.202022]
["bitfinex","BTCUSD",1733493815654,0.27144801,99009.0,99004.0,0.20201]
["bitfinex","BTCUSD",1733493815883,0.27202666,99009.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733493816706,0.27202666,99009.0,98965.0,0.252091]
["bitfinex","BTCUSD",1733493816908,0.27144801,98985.0,98976.0,0.10604154]
["bitfinex","BTCUSD",1733493817113,0.27144801,98985.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733493817567,0.27144801,98985.0,98984.0,0.05]
["bitfinex","BTCUSD",1733493818011,0.27244801,98985.0,98984.0,0.05]
["bitfinex","BTCUSD",1733493818516,0.27144801,98985.0,98984.0,0.05]
["bitfinex","BTCUSD",1733493818726,0.27244801,98985.0,98984.0,0.05]
["bitfinex","BTCUSD",1733493819621,0.27244801,98985.0,98984.0,0.055]
["bitfinex","BTCUSD",1733493819820,0.27244801,98985.0,98984.0,0.05601014]
["bitfinex","BTCUSD",1733493820022,0.27244801,98985.0,98984.0,0.055]
["bitfinex","BTCUSD",1733493820236,0.27244801,98985.0,98984.0,0.1610417]
["bitfinex","BTCUSD",1733493820440,0.0009901,99008.0,98999.0,0.05]
["bitfinex","BTCUSD",1733493820671,0.10602164,99008.0,98999.0,0.05]
["bitfinex","BTCUSD",1733493820887,0.10503154,99007.0,98999.0,0.05]
["bitfinex","BTCUSD",1733493821093,0.10604123,99007.0,98997.0,0.05]
["bitfinex","BTCUSD",1733493821297,0.10604123,99007.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493821522,0.00057865,99009.0,99006.0,0.05]
["bitfinex","BTCUSD",1733493821732,0.00057865,99009.0,99008.0,0.252003]
["bitfinex","BTCUSD",1733493821942,0.201901,99059.0,99019.0,0.251981]
["bitfinex","BTCUSD",1733493821943,0.00071004,99020.0,99019.0,0.251981]
["bitfinex","BTCUSD",1733493822156,0.00100969,99043.0,99019.0,0.05]
["bitfinex","BTCUSD",1733493822377,0.00100969,99043.0,99016.0,0.201986]
["bitfinex","BTCUSD",1733493822378,0.00100969,99043.0,99033.0,0.05]
["bitfinex","BTCUSD",1733493822581,0.00100969,99043.0,99035.0,0.05]
["bitfinex","BTCUSD",1733493822803,0.00100969,99043.0,99024.0,0.05]
["bitfinex","BTCUSD",1733493822804,0.10503154,99042.0,99024.0,0.05]
["bitfinex","BTCUSD",1733493823008,0.00100969,99041.0,99024.0,0.05]
["bitfinex","BTCUSD",1733493823240,0.10503154,99040.0,99024.0,0.05]
["bitfinex","BTCUSD",1733493823436,0.201943,99038.0,99024.0,0.05]
["bitfinex","BTCUSD",1733493823645,0.10604123,99037.0,99024.0,0.05]
["bitfinex","BTCUSD",1733493823846,0.10503154,99037.0,99029.0,0.05]
["bitfinex","BTCUSD",1733493824070,0.201946,99036.0,99029.0,0.05]
["bitfinex","BTCUSD",1733493824273,0.201938,99040.0,99026.0,0.05]
["bitfinex","BTCUSD",1733493824487,0.00070726,99039.0,99027.0,0.05]
["bitfinex","BTCUSD",1733493824630,0.00070726,99039.0,99026.0,0.05]
["bitfinex","BTCUSD",1733493824844,0.007,99037.0,99034.0,0.05]
["bitfinex","BTCUSD",1733493825085,0.007,99037.0,99036.0,0.05]
["bitfinex","BTCUSD",1733493825449,0.0828965,99044.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733493825450,0.0328965,99044.0,99043.0,0.05]
["bitfinex","BTCUSD",1733493825667,0.003,99040.0,99039.0,0.05]
["bitfinex","BTCUSD",1733493826550,0.003,99040.0,99026.0,0.201965]
["bitfinex","BTCUSD",1733493826551,0.003,99040.0,99038.0,0.05]
["bitfinex","BTCUSD",1733493826763,0.003,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493826980,0.201934,99042.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493827185,0.201938,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493827615,0.201934,99042.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493827616,0.0319,99044.0,99041.0,0.05]
["bitfinex","BTCUSD",1733493827819,0.0319,99044.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493827820,0.002,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493828031,0.1057388,99043.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493828235,0.001,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493828439,0.00170726,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493828642,0.00470726,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493828872,0.00370726,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493829076,0.2597388,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493829292,0.25903154,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493829497,1.85869149,99040.0,99039.0,0.00014103]
["bitfinex","BTCUSD",1733493829925,1.85869149,99040.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493829926,0.15,99024.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493830124,0.023,99038.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493830125,0.202018,99001.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493830328,0.202014,99003.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493830740,0.202018,99001.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493830916,0.38754954,99001.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493831197,0.53754954,99001.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493831391,0.53772303,99001.0,99000.0,0.0005]
["bitfinex","BTCUSD",1733493832016,0.352038,98991.0,98968.0,0.05]
["bitfinex","BTCUSD",1733493832249,0.45606954,98991.0,98968.0,0.05]
["bitfinex","BTCUSD",1733493832449,0.45606954,98991.0,98954.0,0.202112]
["bitfinex","BTCUSD",1733493832686,0.45606954,98991.0,98968.0,0.05]
["bitfinex","BTCUSD",1733493832886,0.45606954,98991.0,98967.0,0.05]
["bitfinex","BTCUSD",1733493833352,0.45606954,98991.0,98935.0,0.05]
["bitfinex","BTCUSD",1733493833353,0.202085,98968.0,98961.0,0.05]
["bitfinex","BTCUSD",1733493833573,0.27144801,98977.0,98930.0,0.0017318]
["bitfinex","BTCUSD",1733493833574,0.202103,98959.0,98958.0,0.05]
["bitfinex","BTCUSD",1733493833814,0.202103,98959.0,98938.0,0.202146]
["bitfinex","BTCUSD",1733493833815,0.202106,98958.0,98955.0,0.05]
["bitfinex","BTCUSD",1733493834236,0.404212,98958.0,98955.0,0.05]
["bitfinex","BTCUSD",1733493834684,0.202107,98957.0,98955.0,0.05]
["bitfinex","BTCUSD",1733493834893,0.404215,98957.0,98954.0,0.05]
["bitfinex","BTCUSD",1733493835124,0.404215,98957.0,98920.0,0.15]
["bitfinex","BTCUSD",1733493835125,0.202134,98944.0,98942.0,0.05]
["bitfinex","BTCUSD",1733493835328,0.27144801,98953.0,98942.0,0.05]
["bitfinex","BTCUSD",1733493835527,0.202123,98950.0,98942.0,0.05]
["bitfinex","BTCUSD",1733493835736,0.00070726,98949.0,98937.0,0.05]
["bitfinex","BTCUSD",1733493835912,0.00070726,98949.0,98925.0,0.202171]
["bitfinex","BTCUSD",1733493835913,0.202136,98943.0,98942.0,0.05]
["bitfinex","BTCUSD",1733493836291,0.202146,98939.0,98937.0,0.05]
["bitfinex","BTCUSD",1733493836512,0.10503154,98950.0,98930.0,0.0017318]
["bitfinex","BTCUSD",1733493836513,0.202149,98937.0,98933.0,0.05]
["bitfinex","BTCUSD",1733493836712,0.00070726,98936.0,98931.0,0.05]
["bitfinex","BTCUSD",1733493836922,0.20116214,98935.0,98930.0,0.0017318]
["bitfinex","BTCUSD",1733493837090,0.27144801,98940.0,98930.0,0.0017318]
["bitfinex","BTCUSD",1733493837091,0.202157,98933.0,98930.0,0.0017318]
["bitfinex","BTCUSD",1733493837294,0.202161,98931.0,98930.0,0.0017318]
["bitfinex","BTCUSD",1733493838510,0.203161,98931.0,98930.0,0.0017318]
["bitfinex","BTCUSD",1733493839148,0.203161,98931.0,98930.0,0.0037318]
["bitfinex","BTCUSD",1733493839379,0.30819254,98931.0,98930.0,0.0037318]
["bitfinex","BTCUSD",1733493839981,0.001,98931.0,98930.0,0.0537318]
["bitfinex","BTCUSD",1733493840206,0.001,98931.0,98930.0,0.2558948]
["bitfinex","BTCUSD",1733493841107,0.27243041,98950.0,98930.0,0.2558948]
["bitfinex","BTCUSD",1733493841108,0.202124,98949.0,98934.0,0.202153]
["bitfinex","BTCUSD",1733493841317,0.27243041,98950.0,98940.0,0.05]
["bitfinex","BTCUSD",1733493841618,0.27243041,98950.0,98944.0,0.05]
["bitfinex","BTCUSD",1733493842018,0.27243041,98950.0,98935.0,0.20316165]
["bitfinex","BTCUSD",1733493842019,0.27144801,98950.0,98949.0,0.05]
["bitfinex","BTCUSD",1733493842431,0.27144801,98950.0,98946.0,0.05]
["bitfinex","BTCUSD",1733493843696,0.27244801,98950.0,98946.0,0.05]
["bitfinex","BTCUSD",1733493843916,0.27144801,98950.0,98946.0,0.05]
["bitfinex","BTCUSD",1733493844350,0.27344801,98950.0,98946.0,0.05]
["bitfinex","BTCUSD",1733493844571,0.27144801,98950.0,98946.0,0.05]
["bitfinex","BTCUSD",1733493844990,0.27244801,98950.0,98946.0,0.05]
["bitfinex","BTCUSD",1733493846048,0.27244801,98950.0,98882.0,0.08744995]
["bitfinex","BTCUSD",1733493846049,0.404309,98934.0,98924.0,0.05]
["bitfinex","BTCUSD",1733493846254,0.15,98948.0,98915.0,0.05]
["bitfinex","BTCUSD",1733493846255,0.30718854,98933.0,98915.0,0.05]
["bitfinex","BTCUSD",1733493846490,0.202159,98932.0,98916.0,0.05]
["bitfinex","BTCUSD",1733493846699,0.10503154,98931.0,98916.0,0.05]
["bitfinex","BTCUSD",1733493846909,0.10503154,98931.0,98889.0,0.01976229]
["bitfinex","BTCUSD",1733493846910,0.25503154,98931.0,98912.0,0.05]
["bitfinex","BTCUSD",1733493847118,0.25503154,98931.0,98930.0,1.0027318]
["bitfinex","BTCUSD",1733493847550,0.38383154,98931.0,98930.0,0.9537318]
["bitfinex","BTCUSD",1733493847826,0.38383154,98931.0,98930.0,0.9527318]
["bitfinex","BTCUSD",1733493848290,1.89083154,98931.0,98930.0,0.9537318]
["bitfinex","BTCUSD",1733493848543,1.94380345,98931.0,98930.0,0.9527318]
["bitfinex","BTCUSD",1733493848794,1.94680345,98931.0,98930.0,0.9527318]
["bitfinex","BTCUSD",1733493849294,2.32469837,98931.0,98930.0,0.12132007]
["bitfinex","BTCUSD",1733493849519,2.32469837,98931.0,98856.0,0.01013076]
["bitfinex","BTCUSD",1733493849520,0.05,98888.0,98858.0,0.05]
["bitfinex","BTCUSD",1733493849736,0.202306,98860.0,98855.0,0.05]
["bitfinex","BTCUSD",1733493849975,0.20204917,98860.0,98855.0,0.05]
["bitfinex","BTCUSD",1733493850189,0.20207147,98849.0,98845.0,0.05]
["bitfinex","BTCUSD",1733493850426,0.1710843,98849.0,98845.0,0.05]
["bitfinex","BTCUSD",1733493850632,0.27144801,98851.0,98845.0,0.05]
["bitfinex","BTCUSD",1733493850841,0.47377201,98851.0,98845.0,0.05]
["bitfinex","BTCUSD",1733493851052,0.47377201,98851.0,98845.0,0.05057865]
["bitfinex","BTCUSD",1733493851258,0.27144801,98851.0,98845.0,0.05057865]
["bitfinex","BTCUSD",1733493851469,0.0009802,98865.0,98850.0,0.05]
["bitfinex","BTCUSD",1733493851698,0.0009802,98865.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493851699,0.0009802,98865.0,98864.0,0.073]
["bitfinex","BTCUSD",1733493851902,0.0009802,98865.0,98864.0,0.15431137]
["bitfinex","BTCUSD",1733493852113,0.005,98888.0,98866.0,0.023]
["bitfinex","BTCUSD",1733493852326,0.27144801,98890.0,98867.0,0.00101127]
["bitfinex","BTCUSD",1733493852587,0.27144801,98900.0,98888.0,0.05]
["bitfinex","BTCUSD",1733493852793,0.27144801,98900.0,98893.0,0.05]
["bitfinex","BTCUSD",1733493853026,0.27144801,98900.0,98880.0,0.05]
["bitfinex","BTCUSD",1733493853027,0.202249,98888.0,98880.0,0.05]
["bitfinex","BTCUSD",1733493853289,0.202269,98879.0,98871.0,0.05]
["bitfinex","BTCUSD",1733493853538,0.27144801,98874.0,98860.0,0.05]
["bitfinex","BTCUSD",1733493853754,0.27144801,98874.0,98838.0,0.02014719]
["bitfinex","BTCUSD",1733493853755,0.10503154,98873.0,98856.0,0.05]
["bitfinex","BTCUSD",1733493853964,0.10503154,98873.0,98836.0,0.0486]
["bitfinex","BTCUSD",1733493853965,0.27144801,98860.0,98855.0,0.05]
["bitfinex","BTCUSD",1733493854164,0.27144801,98865.0,98855.0,0.05]
["bitfinex","BTCUSD",1733493854378,0.10503154,98864.0,98855.0,0.05]
["bitfinex","BTCUSD",1733493854580,0.27144801,98865.0,98862.0,0.05]
["bitfinex","BTCUSD",1733493855444,0.203268,98879.0,98862.0,0.05]
["bitfinex","BTCUSD",1733493855445,0.15,98878.0,98862.0,0.05]
["bitfinex","BTCUSD",1733493855683,0.10503154,98877.0,98862.0,0.05]
["bitfinex","BTCUSD",1733493855971,0.006,98873.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733493856203,0.10503154,98879.0,98866.0,0.05]
["bitfinex","BTCUSD",1733493856416,0.001,98865.0,98854.0,0.05]
["bitfinex","BTCUSD",1733493856624,0.202311,98858.0,98850.0,0.05]
["bitfinex","BTCUSD",1733493856883,0.202328,98850.0,98847.0,0.05]
["bitfinex","BTCUSD",1733493857087,0.27144801,98856.0,98847.0,0.05]
["bitfinex","BTCUSD",1733493857088,0.202316,98855.0,98847.0,0.05]
["bitfinex","BTCUSD",1733493857299,0.202326,98851.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493857523,0.30735754,98851.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493857929,0.10503154,98851.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493858971,0.202329,98849.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493859176,0.202332,98847.0,98845.0,0.00257865]
["bitfinex","BTCUSD",1733493859400,0.10503154,98846.0,98845.0,0.00257865]
["bitfinex","BTCUSD",1733493859605,0.10503154,98846.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493859853,0.47376401,98856.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493860062,0.27144801,98856.0,98848.0,0.05]
["bitfinex","BTCUSD",1733493861534,0.27144801,98856.0,98845.0,0.00057865]
["bitfinex","BTCUSD",1733493861535,0.352331,98848.0,98845.0,6.5e-07]
["bitfinex","BTCUSD",1733493861743,0.25503154,98846.0,98845.0,6.5e-07]
["bitfinex","BTCUSD",1733493861946,0.25503154,98846.0,98840.0,0.0017294]
["bitfinex","BTCUSD",1733493861947,0.554672,98845.0,98840.0,0.0017294]
["bitfinex","BTCUSD",1733493862150,0.15,98842.0,98840.0,0.0017294]
["bitfinex","BTCUSD",1733493862353,0.25503154,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493863861,1.75503154,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493864848,0.10503154,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493865056,0.10400154,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493865280,0.31534654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493865482,0.30634654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493865643,0.31534654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493865844,0.32034654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493866041,0.46134654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493866244,0.45634654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493866454,0.47034654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493866664,0.46134654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493867092,0.55024654,98841.0,98840.0,0.00230885]
["bitfinex","BTCUSD",1733493867295,0.55024654,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493867296,0.95764146,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493867705,2.20514146,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493868340,2.04424654,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493868545,2.08924654,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493868768,2.09824654,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493869002,2.10324654,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493869219,2.11224654,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493869590,2.21714146,98841.0,98840.0,8.5e-07]
["bitfinex","BTCUSD",1733493871333,2.21714146,98841.0,98830.0,0.0017318]
["bitfinex","BTCUSD",1733493871334,0.66595006,98831.0,98830.0,8e-07]
["bitfinex","BTCUSD",1733493871538,0.66595006,98831.0,98753.0,0.00978204]
["bitfinex","BTCUSD",1733493871539,0.202468,98781.0,98753.0,0.00978204]
["bitfinex","BTCUSD",1733493871747,0.202468,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493871748,0.50749154,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493871985,2.20995954,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493872189,1.95745954,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493873451,0.009,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493873664,0.013,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493873886,0.11803154,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493874305,0.11403154,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493874749,0.10503154,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493874959,0.11403154,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493875173,0.10503154,98781.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493875381,0.003,98785.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493875594,0.004,98781.0,98780.0,0.06064664]
["bitfinex","BTCUSD",1733493876232,0.27144801,98800.0,98780.0,0.06064664]
["bitfinex","BTCUSD",1733493876452,0.27144801,98790.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733493876658,0.10503154,98799.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733493876877,0.10503154,98799.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733493877119,0.10503154,98799.0,98780.0,0.06064664]
["bitfinex","BTCUSD",1733493877120,0.10503154,98799.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493877353,0.27144801,98790.0,98780.0,0.01164664]
["bitfinex","BTCUSD",1733493877561,0.10503154,98789.0,98780.0,0.01164664]
["bitfinex","BTCUSD",1733493877759,0.10503154,98789.0,98780.0,0.01064664]
["bitfinex","BTCUSD",1733493879045,0.10903154,98789.0,98783.0,0.05]
["bitfinex","BTCUSD",1733493879265,0.001,98799.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733493879519,0.27144801,98800.0,98786.0,0.05]
["bitfinex","BTCUSD",1733493879520,0.10503154,98798.0,98786.0,0.05]
["bitfinex","BTCUSD",1733493880012,0.002,98789.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733493880465,0.10503154,98798.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733493880687,0.10603154,98798.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733493880900,0.10603154,98798.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733493881118,0.10603154,98798.0,98780.0,0.09004664]
["bitfinex","BTCUSD",1733493881119,0.202439,98795.0,98760.0,0.0017338]
["bitfinex","BTCUSD",1733493881332,0.35751954,98771.0,98760.0,0.0017338]
["bitfinex","BTCUSD",1733493881551,0.72597149,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493881770,2.19021954,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493881993,2.34021954,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493882216,2.29021954,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493882646,2.29421954,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493882869,2.01502131,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493883703,0.51502131,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493883909,0.51602131,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493884195,1.76302131,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493885136,2.06302131,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493885347,2.06003154,98771.0,98770.0,0.00017405]
["bitfinex","BTCUSD",1733493885649,2.06003154,98771.0,98750.0,0.0017294]
["bitfinex","BTCUSD",1733493885650,0.05,98765.0,98750.0,0.0017294]
["bitfinex","BTCUSD",1733493885890,0.45756054,98751.0,98750.0,0.00178819]
["bitfinex","BTCUSD",1733493886311,1.95756054,98751.0,98750.0,0.00178819]
["bitfinex","BTCUSD",1733493886504,1.95756054,98751.0,98750.0,0.00106148]
["bitfinex","BTCUSD",1733493887467,2.26056054,98751.0,98750.0,0.00106148]
["bitfinex","BTCUSD",1733493887667,2.28356054,98751.0,98750.0,0.00106148]
["bitfinex","BTCUSD",1733493887892,2.38845546,98751.0,98750.0,0.00106148]
["bitfinex","BTCUSD",1733493888122,2.13545546,98751.0,98750.0,4.8e-07]
["bitfinex","BTCUSD",1733493888463,2.13645546,98751.0,98750.0,4.8e-07]
["bitfinex","BTCUSD",1733493888713,2.13545546,98751.0,98750.0,4.8e-07]
["bitfinex","BTCUSD",1733493888925,0.90255,98741.0,98740.0,6e-07]
["bitfinex","BTCUSD",1733493889186,0.65257,98731.0,98730.0,1e-06]
["bitfinex","BTCUSD",1733493889381,0.78060154,98731.0,98730.0,1e-06]
["bitfinex","BTCUSD",1733493889588,0.352611,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493889805,0.71064254,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493890218,2.21064254,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493890418,0.71064254,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493890981,2.21064254,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493891389,0.52103154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493891593,0.37103154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493891839,0.36203154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493892004,0.49709489,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493892349,0.69709489,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493892529,0.72622629,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493892737,0.97522629,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493892953,0.79016294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493893190,0.79416294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493893926,0.79016294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493893930,0.79516294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493894145,0.78616294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493894381,0.78716294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493894594,0.78116294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493894808,0.78616294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493895077,0.79516294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493895279,0.80741992,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493895487,0.79516294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493895722,0.78616294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493896107,2.28116294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493896324,2.29516294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493896749,2.40005786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493896976,2.39505786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493897200,2.40005786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493897678,2.39505786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493897888,2.29016294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493898113,2.29516294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493898331,2.28616294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493898749,2.29516294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493898978,2.39105786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493899186,2.38605786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493899412,2.39505786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493899649,2.39105786,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493899856,2.28616294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493900080,2.28116294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493900327,0.79516294,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493900540,0.74477394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493900759,2.23977394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493900986,2.58751153,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493901213,2.59251153,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493901438,2.49777394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493901918,2.49080394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493902141,2.24680394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493902377,2.23280394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493902613,2.24180394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493902860,2.35169886,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493903084,2.24530361,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493903289,2.24180394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493903563,2.23280394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493903774,2.49080394,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493903979,2.01506154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493904219,2.01006154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493904448,2.01506154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493904918,2.02406154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493905138,2.01506154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493905367,1.76206154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493905598,1.77006154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493905815,1.76956507,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493906027,1.76456507,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493906275,1.77006154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493906484,2.01406154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493906689,2.01906154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493907342,2.02406154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493908026,2.03495126,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493908232,2.01006154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493908440,2.01806154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493908649,2.01006154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493909096,2.02206154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493909331,2.01406154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493909547,2.11895646,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493909763,2.01806154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493909963,2.01406154,98711.0,98710.0,0.0017298]
["bitfinex","BTCUSD",1733493910191,2.01406154,98711.0,98710.0,0.00087578]
["bitfinex","BTCUSD",1733493910395,2.01006154,98711.0,98710.0,0.00087578]
["bitfinex","BTCUSD",1733493910740,2.01406154,98711.0,98710.0,0.00087578]
["bitfinex","BTCUSD",1733493910944,2.11895646,98711.0,98710.0,0.00087578]
["bitfinex","BTCUSD",1733493911142,2.12695646,98711.0,98710.0,7.8e-07]
["bitfinex","BTCUSD",1733493911346,0.05,98709.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493911565,0.45765754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493911764,0.56255246,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493911971,1.95968754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493913005,1.96868754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493913212,1.97368754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493913636,1.96868754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493914252,1.97368754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493914501,2.0013155,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493914916,2.0103155,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493915132,1.97368754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493915564,1.97554319,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493915964,1.98358319,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493916174,2.23358319,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493916376,2.47358319,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493916578,2.57847811,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493916784,2.32947811,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493916996,1.97458319,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493917242,0.32058319,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493917771,0.31372754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493917989,0.30472754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493918208,0.30872754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493918466,0.31772754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493918698,0.45872754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493918918,1.96772754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493919394,2.21172754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493919647,2.21672754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493919902,2.22172754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493920378,2.21672754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493920603,2.22172754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493921030,2.21272754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493921416,2.21672754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493921645,2.22172754,98704.0,98703.0,8e-08]
["bitfinex","BTCUSD",1733493921842,0.352652,98691.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493922049,0.74294874,98691.0,98680.0,6e-07]
["bitfinex","BTCUSD",1733493922250,0.77414546,98691.0,98690.0,8e-07]
["bitfinex","BTCUSD",1733493922452,2.27414546,98691.0,98690.0,8e-07]
["bitfinex","BTCUSD",1733493922581,2.27617546,98691.0,98690.0,8e-07]
["bitfinex","BTCUSD",1733493922976,2.32617546,98691.0,98690.0,8e-07]
["bitfinex","BTCUSD",1733493923207,2.33023346,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493923613,1.96377154,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493924197,1.96877154,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493924965,2.22671354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493925176,1.96471354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493925588,1.97371354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493925796,1.96471354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493926228,1.96871354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493926447,1.95971354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493926660,1.96471354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493926891,2.22371354,98691.0,98690.0,5.965e-05]
["bitfinex","BTCUSD",1733493927308,2.22371354,98691.0,98690.0,6.5e-07]
["bitfinex","BTCUSD",1733493927309,2.47171354,98691.0,98690.0,6.5e-07]
["bitfinex","BTCUSD",1733493927521,2.62660846,98691.0,98690.0,6.5e-07]
["bitfinex","BTCUSD",1733493927737,2.66278857,98691.0,98690.0,6.5e-07]
["bitfinex","BTCUSD",1733493927956,0.05,98674.0,98670.0,6.5e-07]
["bitfinex","BTCUSD",1733493928162,0.45772454,98671.0,98670.0,6.5e-07]
["bitfinex","BTCUSD",1733493928368,0.45772454,98671.0,98670.0,0.00017467]
["bitfinex","BTCUSD",1733493928369,0.86095403,98671.0,98670.0,0.00017467]
["bitfinex","BTCUSD",1733493928577,0.57676589,98671.0,98670.0,0.00017467]
["bitfinex","BTCUSD",1733493928800,2.10996948,98671.0,98670.0,0.00017467]
["bitfinex","BTCUSD",1733493929497,2.10996948,98671.0,98650.0,0.0017282]
["bitfinex","BTCUSD",1733493929498,0.352734,98651.0,98650.0,0.0017282]
["bitfinex","BTCUSD",1733493929702,0.45776554,98651.0,98650.0,0.0017282]
["bitfinex","BTCUSD",1733493929914,0.45776554,98651.0,98650.0,2e-07]
["bitfinex","BTCUSD",1733493929915,0.45979554,98651.0,98650.0,2e-07]
["bitfinex","BTCUSD",1733493930134,2.14584707,98651.0,98650.0,2e-07]
["bitfinex","BTCUSD",1733493930359,2.16884707,98651.0,98650.0,2e-07]
["bitfinex","BTCUSD",1733493930844,2.13769046,98651.0,98650.0,2e-07]
["bitfinex","BTCUSD",1733493931076,2.39069046,98651.0,98650.0,2e-07]
["bitfinex","BTCUSD",1733493931482,0.25,98641.0,98640.0,2e-07]
["bitfinex","BTCUSD",1733493931697,0.78778654,98641.0,98640.0,2e-07]
["bitfinex","BTCUSD",1733493931918,0.78981654,98641.0,98640.0,2e-07]
["bitfinex","BTCUSD",1733493932152,0.352776,98631.0,98610.0,0.0017364]
["bitfinex","BTCUSD",1733493932391,0.96080754,98631.0,98610.0,0.0017364]
["bitfinex","BTCUSD",1733493932596,1.42175803,98631.0,98610.0,0.0017364]
["bitfinex","BTCUSD",1733493932847,2.6689309,98631.0,98610.0,0.0017364]
["bitfinex","BTCUSD",1733493933287,2.6689309,98631.0,98630.0,6e-07]
["bitfinex","BTCUSD",1733493933494,2.9219309,98631.0,98630.0,6e-07]
["bitfinex","BTCUSD",1733493933697,3.38551596,98631.0,98630.0,6e-07]
["bitfinex","BTCUSD",1733493933910,2.95736367,98631.0,98630.0,6e-07]
["bitfinex","BTCUSD",1733493934132,0.925796,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733493934363,1.68170752,98621.0,98620.0,2e-07]
["bitfinex","BTCUSD",1733493934571,1.68170752,98621.0,98596.0,6e-05]
["bitfinex","BTCUSD",1733493934572,0.05,98591.0,98590.0,4e-07]
["bitfinex","BTCUSD",1733493934818,2.93272094,98591.0,98590.0,4e-07]
["bitfinex","BTCUSD",1733493935019,0.4,98571.0,98570.0,0.0017378]
["bitfinex","BTCUSD",1733493935236,1.3359334,98571.0,98570.0,0.0017378]
["bitfinex","BTCUSD",1733493935443,1.2679634,98571.0,98570.0,0.0017378]
["bitfinex","BTCUSD",1733493935651,2.78823024,98571.0,98570.0,0.0017378]
["bitfinex","BTCUSD",1733493936088,2.51527155,98571.0,98570.0,0.0017378]
["bitfinex","BTCUSD",1733493936297,2.48340009,98571.0,98570.0,0.0017378]
["bitfinex","BTCUSD",1733493936502,2.59629501,98571.0,98570.0,0.0017378]
["bitfinex","BTCUSD",1733493936710,0.602938,98552.0,98536.0,0.02811979]
["bitfinex","BTCUSD",1733493936950,0.70796954,98552.0,98536.0,0.02811979]
["bitfinex","BTCUSD",1733493937160,0.73895076,98552.0,98551.0,0.49531877]
["bitfinex","BTCUSD",1733493937360,2.18999954,98552.0,98551.0,0.48983873]
["bitfinex","BTCUSD",1733493937575,2.18999954,98552.0,98551.0,0.49531877]
["bitfinex","BTCUSD",1733493937787,2.18999954,98552.0,98551.0,0.48983873]
["bitfinex","BTCUSD",1733493938199,1.93999954,98552.0,98551.0,0.48983873]
["bitfinex","BTCUSD",1733493938657,1.75706154,98552.0,98551.0,0.48983873]
["bitfinex","BTCUSD",1733493938867,0.26006154,98552.0,98551.0,0.48983873]
["bitfinex","BTCUSD",1733493939076,0.51006154,98552.0,98551.0,0.49532046]
["bitfinex","BTCUSD",1733493939289,2.01006154,98552.0,98551.0,0.49532046]
["bitfinex","BTCUSD",1733493939510,2.00706154,98552.0,98551.0,0.49532046]
["bitfinex","BTCUSD",1733493939778,2.01006154,98552.0,98551.0,0.49532046]
["bitfinex","BTCUSD",1733493940197,2.00706154,98552.0,98551.0,0.49532046]
["bitfinex","BTCUSD",1733493940413,2.15336154,98552.0,98551.0,0.45473246]
["bitfinex","BTCUSD",1733493940627,2.15336154,98552.0,98544.0,0.00728969]
["bitfinex","BTCUSD",1733493940628,0.675952,98545.0,98544.0,0.00728969]
["bitfinex","BTCUSD",1733493940852,1.05411494,98545.0,98544.0,0.00702651]
["bitfinex","BTCUSD",1733493941070,1.35614494,98545.0,98544.0,0.00702651]
["bitfinex","BTCUSD",1733493941287,1.35614494,98545.0,98530.0,0.0008689]
["bitfinex","BTCUSD",1733493941288,0.625981,98531.0,98530.0,0.0008689]
["bitfinex","BTCUSD",1733493941495,0.70801254,98531.0,98530.0,0.0008689]
["bitfinex","BTCUSD",1733493941717,0.73304254,98531.0,98530.0,0.0008689]
["bitfinex","BTCUSD",1733493942155,1.03654254,98531.0,98530.0,0.0008689]
["bitfinex","BTCUSD",1733493942367,0.85699028,98531.0,98530.0,0.0008689]
["bitfinex","BTCUSD",1733493942594,0.85699028,98531.0,98521.0,0.02918798]
["bitfinex","BTCUSD",1733493942595,0.653,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493942804,0.25503154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493943047,0.25706154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493944589,0.36056154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493945051,0.56356154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493945264,0.56356154,98522.0,98521.0,0.0304993]
["bitfinex","BTCUSD",1733493945466,0.56556154,98522.0,98521.0,0.0304993]
["bitfinex","BTCUSD",1733493945707,0.56656154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493945921,0.71656154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493946198,0.51356154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493946615,0.51256154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493947027,0.51056154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493947236,0.25806154,98522.0,98521.0,0.02563618]
["bitfinex","BTCUSD",1733493947464,0.11206154,98522.0,98521.0,0.07563618]
["bitfinex","BTCUSD",1733493947910,0.11206154,98522.0,98521.0,0.08049418]
["bitfinex","BTCUSD",1733493948137,0.00703,98522.0,98521.0,0.08049418]
["bitfinex","BTCUSD",1733493948610,0.00703,98522.0,98521.0,0.12959418]
["bitfinex","BTCUSD",1733493948611,0.00603,98522.0,98521.0,0.12959418]
["bitfinex","BTCUSD",1733493948834,0.00017262,98531.0,98530.0,0.275983]
["bitfinex","BTCUSD",1733493949049,0.27455053,98560.0,98559.0,0.05]
["bitfinex","BTCUSD",1733493949267,0.27455053,98570.0,98564.0,0.05]
["bitfinex","BTCUSD",1733493949468,0.27455053,98574.0,98566.0,0.05]
["bitfinex","BTCUSD",1733493949891,0.27455053,98574.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493950102,0.27455053,98574.0,98562.0,0.202917]
["bitfinex","BTCUSD",1733493950103,0.2535,98573.0,98572.0,0.05]
["bitfinex","BTCUSD",1733493950310,0.27455053,98574.0,98573.0,0.05]
["bitfinex","BTCUSD",1733493950528,0.27455053,98574.0,98572.0,0.00482942]
["bitfinex","BTCUSD",1733493950737,0.27455053,98574.0,98561.0,0.05]
["bitfinex","BTCUSD",1733493950738,0.10503154,98573.0,98561.0,0.05]
["bitfinex","BTCUSD",1733493950995,0.202897,98572.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493951258,0.10503154,98571.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493951519,0.10503154,98571.0,98562.0,0.05]
["bitfinex","BTCUSD",1733493951520,0.202914,98564.0,98562.0,0.05]
["bitfinex","BTCUSD",1733493951748,0.10503154,98563.0,98562.0,0.05]
["bitfinex","BTCUSD",1733493952649,0.15,98573.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493952852,0.15,98571.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493953067,0.10503154,98570.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493953282,0.27455053,98574.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493953498,0.27455053,98574.0,98559.0,0.00057935]
["bitfinex","BTCUSD",1733493953499,0.27455053,98574.0,98573.0,0.05]
["bitfinex","BTCUSD",1733493953710,0.37958207,98574.0,98572.0,0.05]
["bitfinex","BTCUSD",1733493953943,0.37958207,98574.0,98573.0,0.05]
["bitfinex","BTCUSD",1733493953944,0.27455053,98574.0,98573.0,0.05]
["bitfinex","BTCUSD",1733493954351,0.27455053,98574.0,98569.0,0.001]
["bitfinex","BTCUSD",1733493954568,0.30792654,98573.0,98565.0,0.05]
["bitfinex","BTCUSD",1733493954802,0.202905,98568.0,98567.0,0.05]
["bitfinex","BTCUSD",1733493955227,0.10503154,98568.0,98567.0,0.05]
["bitfinex","BTCUSD",1733493955228,1.60503154,98568.0,98567.0,0.05]
["bitfinex","BTCUSD",1733493956096,0.202907,98567.0,98565.0,0.05]
["bitfinex","BTCUSD",1733493956316,0.10503154,98566.0,98565.0,0.05]
["bitfinex","BTCUSD",1733493957571,0.10703154,98566.0,98565.0,0.05]
["bitfinex","BTCUSD",1733493958445,0.10803154,98566.0,98565.0,0.05]
["bitfinex","BTCUSD",1733493958957,0.10703154,98566.0,98565.0,0.05]
["bitfinex","BTCUSD",1733493959224,0.002,98566.0,98565.0,0.252911]
["bitfinex","BTCUSD",1733493959742,0.0017402,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493959968,0.0017402,98580.0,98565.0,0.00481123]
["bitfinex","BTCUSD",1733493959969,0.10677174,98580.0,98570.0,0.2029]
["bitfinex","BTCUSD",1733493960200,0.10677174,98580.0,98579.0,0.05480784]
["bitfinex","BTCUSD",1733493960201,0.0017402,98580.0,98579.0,0.05480784]
["bitfinex","BTCUSD",1733493960410,0.0017402,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493960614,0.0017402,98580.0,98579.0,0.00480784]
["bitfinex","BTCUSD",1733493961038,0.15,98579.0,98573.0,0.05]
["bitfinex","BTCUSD",1733493961278,0.15,98577.0,98573.0,0.05]
["bitfinex","BTCUSD",1733493961513,0.10503154,98576.0,98575.0,0.05]
["bitfinex","BTCUSD",1733493961722,1.60503154,98576.0,98575.0,0.05]
["bitfinex","BTCUSD",1733493962841,1.60503154,98576.0,98575.0,0.05480774]
["bitfinex","BTCUSD",1733493963270,1.60803154,98576.0,98575.0,0.05]
["bitfinex","BTCUSD",1733493963688,1.61403154,98576.0,98575.0,0.05]
["bitfinex","BTCUSD",1733493963919,1.60803154,98576.0,98575.0,0.05480793]
["bitfinex","BTCUSD",1733493964141,0.003,98576.0,98575.0,0.05480793]
["bitfinex","BTCUSD",1733493964354,0.006,98576.0,98575.0,0.05480793]
["bitfinex","BTCUSD",1733493964563,0.0017402,98580.0,98575.0,0.05480793]
["bitfinex","BTCUSD",1733493964772,0.003,98576.0,98575.0,0.05480793]
["bitfinex","BTCUSD",1733493965205,0.10503154,98579.0,98575.0,0.05480793]
["bitfinex","BTCUSD",1733493965464,0.0017402,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493965695,0.10677174,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493965915,0.10677174,98580.0,98579.0,0.05480536]
["bitfinex","BTCUSD",1733493966135,0.10677174,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493966522,0.10677174,98580.0,98578.0,0.05]
["bitfinex","BTCUSD",1733493966523,0.003,98579.0,98578.0,0.05]
["bitfinex","BTCUSD",1733493966770,0.30791454,98579.0,98578.0,0.05]
["bitfinex","BTCUSD",1733493967200,0.30791454,98579.0,98559.0,0.00057935]
["bitfinex","BTCUSD",1733493967201,0.15,98578.0,98569.0,0.05]
["bitfinex","BTCUSD",1733493967411,0.202901,98570.0,98559.0,0.00057935]
["bitfinex","BTCUSD",1733493967631,0.352887,98577.0,98576.0,0.05]
["bitfinex","BTCUSD",1733493967814,0.202919,98562.0,98560.0,0.00460975]
["bitfinex","BTCUSD",1733493968055,0.202911,98565.0,98559.0,0.00057935]
["bitfinex","BTCUSD",1733493968262,0.30794254,98565.0,98564.0,0.05]
["bitfinex","BTCUSD",1733493968469,0.10503154,98565.0,98561.0,0.00460952]
["bitfinex","BTCUSD",1733493968684,0.202916,98563.0,98562.0,0.05]
["bitfinex","BTCUSD",1733493968905,0.15,98576.0,98563.0,0.05]
["bitfinex","BTCUSD",1733493969123,0.001,98577.0,98576.0,0.05]
["bitfinex","BTCUSD",1733493969337,0.151,98577.0,98576.0,0.05]
["bitfinex","BTCUSD",1733493969545,0.15,98577.0,98576.0,0.05]
["bitfinex","BTCUSD",1733493969751,1.75503154,98577.0,98576.0,0.05]
["bitfinex","BTCUSD",1733493970395,0.0017402,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493970604,0.10677174,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493970824,0.10677174,98580.0,98579.0,0.05482162]
["bitfinex","BTCUSD",1733493971037,0.10677174,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493971926,0.0017402,98580.0,98579.0,0.05]
["bitfinex","BTCUSD",1733493972146,0.0017402,98580.0,98579.0,0.05482162]
["bitfinex","BTCUSD",1733493972365,0.0027402,98580.0,98579.0,0.25093598]
["bitfinex","BTCUSD",1733493972569,0.0027402,98580.0,98579.0,0.24992162]
["bitfinex","BTCUSD",1733493972999,0.0017402,98580.0,98579.0,0.24992162]
["bitfinex","BTCUSD",1733493973619,0.0017402,98580.0,98579.0,0.29992162]
["bitfinex","BTCUSD",1733493973836,0.0037402,98580.0,98579.0,0.29992162]
["bitfinex","BTCUSD",1733493974050,0.09026719,98650.0,98632.0,0.05]
["bitfinex","BTCUSD",1733493974051,0.17801605,98650.0,98632.0,0.05]
["bitfinex","BTCUSD",1733493974282,0.56079054,98639.0,98638.0,0.05]
["bitfinex","BTCUSD",1733493974484,0.35803154,98639.0,98638.0,0.05]
["bitfinex","BTCUSD",1733493975366,0.50803154,98639.0,98638.0,0.05]
["bitfinex","BTCUSD",1733493975583,0.50820601,98639.0,98638.0,0.05]
["bitfinex","BTCUSD",1733493975912,0.51120601,98639.0,98638.0,0.05]
["bitfinex","BTCUSD",1733493976792,0.51620601,98639.0,98638.0,0.001]
["bitfinex","BTCUSD",1733493977224,0.51320601,98639.0,98638.0,0.001]
["bitfinex","BTCUSD",1733493977438,0.51320601,98639.0,98615.0,0.202807]
["bitfinex","BTCUSD",1733493977439,0.51320601,98639.0,98617.0,0.05]
["bitfinex","BTCUSD",1733493977652,0.15,98617.0,98592.0,0.046]
["bitfinex","BTCUSD",1733493977931,0.10503154,98616.0,98603.0,0.05]
["bitfinex","BTCUSD",1733493978186,0.10503154,98616.0,98615.0,0.05]
["bitfinex","BTCUSD",1733493978552,1.60503154,98616.0,98615.0,0.05527247]
["bitfinex","BTCUSD",1733493978771,1.60503154,98616.0,98615.0,0.05]
["bitfinex","BTCUSD",1733493979094,0.405616,98615.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493979297,0.10503154,98614.0,98613.0,0.05]
["bitfinex","BTCUSD",1733493979597,0.202813,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493979803,0.30784454,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493981065,0.37968989,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493981330,0.31284454,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493982473,1.81284454,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493982681,1.81539875,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493982915,1.82039875,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493983309,1.81539875,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493983540,1.82039875,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493983777,0.11258575,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493983982,0.10503154,98613.0,98612.0,0.05]
["bitfinex","BTCUSD",1733493984215,0.11303154,98613.0,98612.0,0.07542871]
["bitfinex","BTCUSD",1733493984483,0.10803154,98613.0,98612.0,0.05526891]
["bitfinex","BTCUSD",1733493984713,0.10503154,98613.0,98612.0,0.05526891]
["bitfinex","BTCUSD",1733493984952,0.10903154,98613.0,98612.0,0.05526891]
["bitfinex","BTCUSD",1733493985405,0.10503154,98613.0,98612.0,0.05526891]
["bitfinex","BTCUSD",1733493985883,0.11303154,98613.0,98612.0,0.05526891]
["bitfinex","BTCUSD",1733493986127,0.10603154,98613.0,98612.0,0.05526891]
["bitfinex","BTCUSD",1733493986364,0.003,98613.0,98612.0,0.05526891]
["bitfinex","BTCUSD",1733493987310,0.003,98613.0,98612.0,0.05426891]
["bitfinex","BTCUSD",1733493987531,0.003,98613.0,98612.0,0.16118294]
["bitfinex","BTCUSD",1733493987758,0.253,98631.0,98612.0,0.16118294]
["bitfinex","BTCUSD",1733493987759,0.253,98631.0,98630.0,0.251778]
["bitfinex","BTCUSD",1733493988233,0.253,98631.0,98630.0,0.25703837]
["bitfinex","BTCUSD",1733493989188,0.253,98631.0,98630.0,0.28003837]
["bitfinex","BTCUSD",1733493989742,0.36003154,98631.0,98630.0,0.05426037]
["bitfinex","BTCUSD",1733493989960,0.35903154,98631.0,98630.0,0.05426037]
["bitfinex","BTCUSD",1733493990845,0.35803154,98631.0,98630.0,0.05426037]
["bitfinex","BTCUSD",1733493991251,0.35903154,98631.0,98630.0,0.049]
["bitfinex","BTCUSD",1733493991456,0.35903154,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493991667,0.35803154,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493992543,0.255,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493992744,0.254,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493993157,0.255,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493993426,0.254,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493993632,0.255,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493994037,0.254,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493994448,0.253,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493994883,0.254,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493995516,0.253,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493995750,0.254,98631.0,98630.0,0.05512155]
["bitfinex","BTCUSD",1733493996837,0.254,98631.0,98630.0,0.07812155]
["bitfinex","BTCUSD",1733493997046,0.001,98631.0,98630.0,0.07812155]
["bitfinex","BTCUSD",1733493997265,0.001,98631.0,98630.0,0.07913528]
["bitfinex","BTCUSD",1733493997895,0.00017447,98639.0,98638.0,0.274761]
["bitfinex","BTCUSD",1733493998348,0.00017447,98639.0,98638.0,0.27999658]
["bitfinex","BTCUSD",1733493999704,0.00117447,98639.0,98638.0,0.27999658]
["bitfinex","BTCUSD",1733493999912,0.00017447,98639.0,98638.0,0.27999658]
["bitfinex","BTCUSD",1733494000333,0.00117447,98639.0,98638.0,0.27999658]
["bitfinex","BTCUSD",1733494000543,0.00017447,98639.0,98638.0,0.3004293]
["bitfinex","BTCUSD",1733494000753,0.00117447,98639.0,98638.0,0.3004293]
["bitfinex","BTCUSD",1733494001179,0.00017447,98639.0,98638.0,0.3504293]
["bitfinex","BTCUSD",1733494001411,0.00017447,98639.0,98638.0,0.5261293]
["bitfinex","BTCUSD",1733494001632,0.001741,98670.0,98669.0,0.251697]
["bitfinex","BTCUSD",1733494001874,0.001741,98670.0,98669.0,0.27991579]
["bitfinex","BTCUSD",1733494002108,0.10677254,98670.0,98669.0,0.00521879]
["bitfinex","BTCUSD",1733494002327,0.10677254,98670.0,98669.0,0.049]
["bitfinex","BTCUSD",1733494002754,0.10677254,98670.0,98660.0,0.049]
["bitfinex","BTCUSD",1733494002974,0.202714,98661.0,98660.0,0.049]
["bitfinex","BTCUSD",1733494003183,0.30774554,98661.0,98660.0,0.049]
["bitfinex","BTCUSD",1733494003665,1.80774554,98661.0,98660.0,0.049]
["bitfinex","BTCUSD",1733494004074,1.80774554,98661.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494004075,0.202722,98657.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494004285,0.15,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494004509,0.45775754,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494005172,0.10503154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494005596,0.10503154,98655.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733494005597,0.253,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494006479,0.253,98659.0,98658.0,0.072]
["bitfinex","BTCUSD",1733494007560,0.253,98659.0,98638.0,0.20293547]
["bitfinex","BTCUSD",1733494007561,0.56074954,98659.0,98638.0,0.20293547]
["bitfinex","BTCUSD",1733494007776,0.253,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494007994,0.35803154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494008207,0.36503154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494008423,0.253,98659.0,98658.0,0.07790009]
["bitfinex","BTCUSD",1733494008850,0.26,98659.0,98658.0,0.07790009]
["bitfinex","BTCUSD",1733494009084,0.253,98659.0,98658.0,0.072]
["bitfinex","BTCUSD",1733494009286,0.257,98659.0,98658.0,0.072]
["bitfinex","BTCUSD",1733494009491,0.259,98659.0,98658.0,0.054889]
["bitfinex","BTCUSD",1733494009924,0.36403154,98659.0,98658.0,0.005889]
["bitfinex","BTCUSD",1733494010156,0.36403154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494010594,1.86403154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494010789,1.86203154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494010994,1.86403154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494011198,1.86003154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494011400,1.86303154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494011611,0.20272,98658.0,98656.0,0.049]
["bitfinex","BTCUSD",1733494011813,0.25503154,98657.0,98655.0,0.049]
["bitfinex","BTCUSD",1733494012033,0.15,98656.0,98655.0,0.049]
["bitfinex","BTCUSD",1733494012257,0.25503154,98656.0,98655.0,0.049]
["bitfinex","BTCUSD",1733494013106,0.352726,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494013319,0.45775754,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494014430,0.25503154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494015047,0.10803154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494015263,0.10803154,98655.0,98654.0,0.05489075]
["bitfinex","BTCUSD",1733494015483,0.11303154,98655.0,98654.0,0.05489075]
["bitfinex","BTCUSD",1733494015691,0.11303154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494016073,0.11003154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494017246,0.26003154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494017443,0.26303154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494017863,0.25503154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494018065,0.26003154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494018363,0.26003154,98655.0,98646.0,0.049]
["bitfinex","BTCUSD",1733494018364,1.76303154,98655.0,98646.0,0.049]
["bitfinex","BTCUSD",1733494018732,1.76303154,98655.0,98638.0,0.00017447]
["bitfinex","BTCUSD",1733494018733,0.10503154,98647.0,98642.0,0.049]
["bitfinex","BTCUSD",1733494018847,0.202747,98645.0,98642.0,0.049]
["bitfinex","BTCUSD",1733494019053,0.202751,98643.0,98642.0,0.049]
["bitfinex","BTCUSD",1733494019435,0.202751,98643.0,98638.0,0.00017447]
["bitfinex","BTCUSD",1733494019436,0.352759,98639.0,98638.0,0.00017447]
["bitfinex","BTCUSD",1733494019645,0.45779054,98639.0,98638.0,0.00017447]
["bitfinex","BTCUSD",1733494019851,0.30779054,98639.0,98638.0,0.04917447]
["bitfinex","BTCUSD",1733494020322,0.253,98643.0,98642.0,0.049]
["bitfinex","BTCUSD",1733494020507,0.09062095,98659.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494020508,0.253,98659.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494020721,0.11703154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494020961,0.11703154,98655.0,98654.0,0.06374707]
["bitfinex","BTCUSD",1733494021178,0.11403154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494021404,0.10503154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494022310,0.10903154,98655.0,98654.0,0.049]
["bitfinex","BTCUSD",1733494022979,0.10903154,98655.0,98637.0,0.202762]
["bitfinex","BTCUSD",1733494023189,0.202741,98648.0,98647.0,0.049]
["bitfinex","BTCUSD",1733494023398,0.30777254,98648.0,98647.0,0.049]
["bitfinex","BTCUSD",1733494024497,0.10503154,98648.0,98647.0,0.049]
["bitfinex","BTCUSD",1733494024716,0.10503154,98648.0,98635.0,0.202767]
["bitfinex","BTCUSD",1733494024717,0.253,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494024912,0.35803154,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494025349,0.005,98648.0,98647.0,0.049]
["bitfinex","BTCUSD",1733494025570,0.56074954,98659.0,98647.0,0.072]
["bitfinex","BTCUSD",1733494025571,0.10503154,98658.0,98647.0,0.072]
["bitfinex","BTCUSD",1733494025797,0.10503154,98658.0,98657.0,0.251722]
["bitfinex","BTCUSD",1733494026012,0.256,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494026242,0.253,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494026457,0.253,98659.0,98658.0,0.06373406]
["bitfinex","BTCUSD",1733494026915,0.255,98659.0,98658.0,0.049]
["bitfinex","BTCUSD",1733494027129,0.255,98659.0,98658.0,0.06373406]
["bitfinex","BTCUSD",1733494027354,0.253,98659.0,98658.0,0.06373406]
["bitfinex","BTCUSD",1733494027581,0.255,98659.0,98658.0,0.06373406]
["bitfinex","BTCUSD",1733494028005,0.255,98659.0,98658.0,0.08673406]
["bitfinex","BTCUSD",1733494028274,0.258,98659.0,98658.0,0.08673406]
["bitfinex","BTCUSD",1733494028694,0.005,98659.0,98658.0,0.13673406]
["bitfinex","BTCUSD",1733494028900,0.002,98659.0,98658.0,0.13774751]
["bitfinex","BTCUSD",1733494029347,0.002,98659.0,98658.0,0.18774751]
["bitfinex","BTCUSD",1733494029348,0.004,98659.0,98658.0,0.18774751]
["bitfinex","BTCUSD",1733494029810,0.002,98659.0,98658.0,0.18774751]
["bitfinex","BTCUSD",1733494030016,0.002,98659.0,98658.0,0.39296377]
["bitfinex","BTCUSD",1733494030222,0.004,98659.0,98658.0,0.39195032]
["bitfinex","BTCUSD",1733494030634,0.0017304,98660.0,98659.0,0.374718]
["bitfinex","BTCUSD",1733494030839,0.0017304,98660.0,98659.0,0.47974954]
["bitfinex","BTCUSD",1733494031048,0.0017304,98660.0,98659.0,0.49439763]
["bitfinex","BTCUSD",1733494031458,0.001741,98670.0,98669.0,0.099]
["bitfinex","BTCUSD",1733494031664,0.001741,98670.0,98669.0,0.37571028]
["bitfinex","BTCUSD",1733494031876,0.001741,98670.0,98669.0,0.3893359]
["bitfinex","BTCUSD",1733494032086,0.001741,98670.0,98669.0,0.5157359]
["bitfinex","BTCUSD",1733494032725,0.001741,98680.0,98679.0,0.374677]
["bitfinex","BTCUSD",1733494032953,0.001741,98680.0,98679.0,0.47970854]
["bitfinex","BTCUSD",1733494033177,0.00191525,98680.0,98679.0,0.47970854]
["bitfinex","BTCUSD",1733494033396,0.00191525,98680.0,98679.0,0.49433826]
["bitfinex","BTCUSD",1733494033808,0.00191525,98680.0,98679.0,0.24030672]
["bitfinex","BTCUSD",1733494034016,0.00191525,98680.0,98679.0,0.28930672]
["bitfinex","BTCUSD",1733494034239,0.00291525,98680.0,98679.0,0.29030672]
["bitfinex","BTCUSD",1733494034665,0.00291525,98680.0,98679.0,0.09562972]
["bitfinex","BTCUSD",1733494034872,0.00191525,98680.0,98679.0,0.06362972]
["bitfinex","BTCUSD",1733494035079,0.00191525,98680.0,98679.0,0.06762972]
["bitfinex","BTCUSD",1733494035493,0.00191525,98680.0,98679.0,0.06462972]
["bitfinex","BTCUSD",1733494035698,0.00291525,98680.0,98679.0,0.06462972]
["bitfinex","BTCUSD",1733494036160,0.00291525,98680.0,98679.0,0.06362972]
["bitfinex","BTCUSD",1733494036368,0.00291525,98680.0,98679.0,0.08662972]
["bitfinex","BTCUSD",1733494036584,0.31162179,98680.0,98679.0,0.05918318]
["bitfinex","BTCUSD",1733494036784,0.31162179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494037012,0.30962179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494037250,1.95962179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494037467,1.96062179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494037678,1.95962179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494038103,1.96062179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494038316,1.95962179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494038739,1.96062179,98680.0,98679.0,0.049]
["bitfinex","BTCUSD",1733494039187,1.75794679,98680.0,98670.0,0.049]
["bitfinex","BTCUSD",1733494039394,0.352693,98671.0,98670.0,0.049]
["bitfinex","BTCUSD",1733494039614,0.45772454,98671.0,98670.0,0.05073]
["bitfinex","BTCUSD",1733494039876,0.45772454,98671.0,98670.0,0.00173]
["bitfinex","BTCUSD",1733494040083,0.202756,98641.0,98630.0,0.01080109]
["bitfinex","BTCUSD",1733494040296,0.202776,98631.0,98630.0,0.01080109]
["bitfinex","BTCUSD",1733494040510,0.30780754,98631.0,98630.0,0.05980109]
["bitfinex","BTCUSD",1733494040721,0.10503154,98631.0,98630.0,0.049869]
["bitfinex","BTCUSD",1733494041385,0.10503154,98631.0,98630.0,0.05842119]
["bitfinex","BTCUSD",1733494041601,0.11103154,98631.0,98630.0,0.05104347]
["bitfinex","BTCUSD",1733494041821,0.10503154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494042028,0.10503154,98631.0,98630.0,0.05959566]
["bitfinex","BTCUSD",1733494042029,0.11103154,98631.0,98630.0,0.05959566]
["bitfinex","BTCUSD",1733494042515,0.11103154,98631.0,98630.0,0.05104347]
["bitfinex","BTCUSD",1733494043151,0.11303154,98631.0,98630.0,0.05104347]
["bitfinex","BTCUSD",1733494043356,0.10703154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494043578,0.10503154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494043836,0.10903154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494044058,0.10703154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494044267,0.10703154,98631.0,98630.0,0.07304347]
["bitfinex","BTCUSD",1733494044268,0.006,98631.0,98630.0,0.07304347]
["bitfinex","BTCUSD",1733494044477,0.10903154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494044686,0.10503154,98631.0,98630.0,0.05859566]
["bitfinex","BTCUSD",1733494044920,0.10903154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494045135,0.10503154,98631.0,98630.0,0.05865417]
["bitfinex","BTCUSD",1733494045751,0.10503154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494046645,0.11103154,98631.0,98630.0,0.05864573]
["bitfinex","BTCUSD",1733494047084,0.11303154,98631.0,98630.0,0.05864573]
["bitfinex","BTCUSD",1733494047535,0.11503154,98631.0,98630.0,0.05864573]
["bitfinex","BTCUSD",1733494049325,0.11503154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494049536,0.10703154,98631.0,98630.0,0.05870323]
["bitfinex","BTCUSD",1733494049743,0.10703154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494049955,0.10903154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494050155,0.10703154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494050576,0.10903154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494051019,0.11103154,98631.0,98630.0,0.25282147]
["bitfinex","BTCUSD",1733494051243,0.11103154,98631.0,98630.0,0.26149024]
["bitfinex","BTCUSD",1733494051483,0.10903154,98631.0,98630.0,0.26149024]
["bitfinex","BTCUSD",1733494051732,0.11103154,98631.0,98630.0,0.26149024]
["bitfinex","BTCUSD",1733494052184,0.11103154,98631.0,98630.0,0.05871224]
["bitfinex","BTCUSD",1733494052396,0.26103154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494052628,0.25703154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494053074,0.25903154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494053282,0.25703154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494053497,0.26103154,98631.0,98630.0,0.05004347]
["bitfinex","BTCUSD",1733494053725,0.26103154,98631.0,98630.0,0.00104347]
["bitfinex","BTCUSD",1733494053726,0.25903154,98631.0,98630.0,0.00104347]
["bitfinex","BTCUSD",1733494053923,0.25503154,98631.0,98630.0,0.00104347]
["bitfinex","BTCUSD",1733494054136,0.26103154,98631.0,98630.0,0.00104347]
["bitfinex","BTCUSD",1733494054336,1.76103154,98631.0,98630.0,0.00104347]
["bitfinex","BTCUSD",1733494054915,1.75903154,98631.0,98630.0,0.00104347]
["bitfinex","BTCUSD",1733494055372,2.00903154,98631.0,98630.0,4.7e-07]
["bitfinex","BTCUSD",1733494055597,0.352817,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494055789,0.45784854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494056877,0.46684854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494057090,1.96684854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494057295,1.95784854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494057516,1.95784854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494057517,1.96684854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494057743,1.97184854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494058178,0.26403154,98611.0,98610.0,0.050869]
["bitfinex","BTCUSD",1733494059044,0.11403154,98611.0,98610.0,0.050869]
["bitfinex","BTCUSD",1733494059477,0.17801605,98640.0,98630.0,0.049]
["bitfinex","BTCUSD",1733494059689,0.35820566,98631.0,98630.0,0.049]
["bitfinex","BTCUSD",1733494059904,0.202802,98618.0,98615.0,0.049]
["bitfinex","BTCUSD",1733494060138,0.43370566,98631.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494060139,0.202817,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494060345,0.31684854,98611.0,98610.0,0.049869]
["bitfinex","BTCUSD",1733494060552,0.30784854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494060759,0.45784854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494061594,0.46284854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494062669,0.47184854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494062872,0.46284854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494063318,0.47184854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494063531,0.46684854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494063736,0.47184854,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494063976,0.46284854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494064194,2.14711207,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494064426,2.14711207,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494064427,2.15611207,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494064606,2.16111207,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494065664,2.15211207,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494065876,2.16111207,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494066088,2.15611207,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494066311,0.57765754,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494066534,0.59165754,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494066991,2.08665754,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494067424,2.09165754,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494067859,0.59165754,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494068068,0.84515754,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494068727,0.57534854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494068933,0.32184854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494069745,0.31284854,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494070386,0.36353154,98611.0,98610.0,0.049869]
["bitfinex","BTCUSD",1733494070634,0.36753154,98611.0,98610.0,0.049869]
["bitfinex","BTCUSD",1733494071296,0.37253154,98611.0,98610.0,0.05861687]
["bitfinex","BTCUSD",1733494071507,0.37253154,98611.0,98610.0,0.049869]
["bitfinex","BTCUSD",1733494071738,0.51753154,98611.0,98610.0,0.049869]
["bitfinex","BTCUSD",1733494071945,0.50853154,98611.0,98610.0,0.049869]
["bitfinex","BTCUSD",1733494072192,0.52253154,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494072397,0.61842646,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494072605,0.51353154,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494072812,0.60373154,98611.0,98610.0,0.001869]
["bitfinex","BTCUSD",1733494073474,0.59473154,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494073655,0.69962646,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494073825,0.69462646,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494074040,0.63633154,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494074241,2.14133154,98611.0,98610.0,0.000869]
["bitfinex","BTCUSD",1733494074620,0.15,98590.0,98581.0,0.049]
["bitfinex","BTCUSD",1733494074854,0.352876,98582.0,98581.0,0.049]
["bitfinex","BTCUSD",1733494075062,0.45790754,98582.0,98581.0,0.049]
["bitfinex","BTCUSD",1733494076045,0.45790754,98582.0,98576.0,0.049]
["bitfinex","BTCUSD",1733494076046,0.352887,98577.0,98576.0,0.049]
["bitfinex","BTCUSD",1733494076257,0.352899,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494076462,0.45793054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494077632,0.71143054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494077865,2.31632546,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494078606,2.21543054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494078808,2.21143054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494079020,1.96693054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494079234,1.97093054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494079924,1.96193054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494080136,0.47093054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494080547,0.46693054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494080763,0.47093054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494080967,0.50419186,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494081403,0.46193054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494081818,0.46693054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494082018,0.46193054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494082200,0.47093054,98571.0,98570.0,0.0017288]
["bitfinex","BTCUSD",1733494082662,0.71543054,98571.0,98570.0,8e-07]
["bitfinex","BTCUSD",1733494082879,0.82032546,98571.0,98570.0,8e-07]
["bitfinex","BTCUSD",1733494083511,0.352955,98544.0,98543.0,0.0470008]
["bitfinex","BTCUSD",1733494083749,0.45798654,98544.0,98543.0,0.0470008]
["bitfinex","BTCUSD",1733494084438,0.56288146,98544.0,98543.0,0.0470008]
["bitfinex","BTCUSD",1733494084642,0.45798654,98544.0,98543.0,0.0470008]
["bitfinex","BTCUSD",1733494084851,0.45798654,98544.0,98543.0,0.04758015]
["bitfinex","BTCUSD",1733494085715,0.45018654,98544.0,98543.0,0.04758015]
["bitfinex","BTCUSD",1733494086552,0.45018654,98544.0,98543.0,0.00057935]
["bitfinex","BTCUSD",1733494087208,0.55508146,98544.0,98543.0,0.00057935]
["bitfinex","BTCUSD",1733494087421,0.55508146,98544.0,98540.0,0.0008646]
["bitfinex","BTCUSD",1733494087422,0.352957,98543.0,98540.0,0.0008646]
["bitfinex","BTCUSD",1733494087622,0.25503154,98541.0,98540.0,6e-07]
["bitfinex","BTCUSD",1733494087875,1.75503154,98541.0,98540.0,6e-07]
["bitfinex","BTCUSD",1733494088099,1.82164535,98541.0,98540.0,6e-07]
["bitfinex","BTCUSD",1733494088325,0.203,98522.0,98520.0,0.0008701]
["bitfinex","BTCUSD",1733494088543,0.70803154,98522.0,98520.0,0.0008701]
["bitfinex","BTCUSD",1733494088975,1.95803154,98522.0,98520.0,0.0008701]
["bitfinex","BTCUSD",1733494089595,1.96703154,98522.0,98520.0,0.0008701]
["bitfinex","BTCUSD",1733494089799,1.95803154,98522.0,98520.0,0.0008701]
["bitfinex","BTCUSD",1733494090042,0.45803154,98522.0,98520.0,0.0008701]
["bitfinex","BTCUSD",1733494090274,0.71153154,98522.0,98520.0,0.0478709]
["bitfinex","BTCUSD",1733494090525,0.50853154,98522.0,98520.0,0.0478709]
["bitfinex","BTCUSD",1733494090730,0.50853154,98522.0,98521.0,0.07263698]
["bitfinex","BTCUSD",1733494090731,0.10903154,98522.0,98521.0,0.07263698]
["bitfinex","BTCUSD",1733494090962,0.10903154,98522.0,98521.0,0.09563698]
["bitfinex","BTCUSD",1733494090963,0.004,98522.0,98521.0,0.09563698]
["bitfinex","BTCUSD",1733494091185,0.013,98522.0,98521.0,0.17985048]
["bitfinex","BTCUSD",1733494091386,0.0005801,98544.0,98543.0,0.0470008]
["bitfinex","BTCUSD",1733494091593,0.10561164,98544.0,98543.0,0.0470008]
["bitfinex","BTCUSD",1733494091795,0.10561164,98544.0,98543.0,0.05240214]
["bitfinex","BTCUSD",1733494092017,0.10561164,98544.0,98543.0,0.0470008]
["bitfinex","BTCUSD",1733494092226,0.0005801,98544.0,98543.0,0.1467008]
["bitfinex","BTCUSD",1733494092436,0.0017316,98580.0,98565.0,0.0470008]
["bitfinex","BTCUSD",1733494092648,0.10503154,98566.0,98547.0,0.0470008]
["bitfinex","BTCUSD",1733494092847,0.30797754,98548.0,98543.0,0.00540134]
["bitfinex","BTCUSD",1733494093064,0.202963,98540.0,98539.0,0.0470008]
["bitfinex","BTCUSD",1733494093287,0.30799454,98540.0,98539.0,0.0470008]
["bitfinex","BTCUSD",1733494093516,0.10503154,98540.0,98534.0,0.0470008]
["bitfinex","BTCUSD",1733494093726,0.25,98545.0,98521.0,0.07263698]
["bitfinex","BTCUSD",1733494093727,0.15,98525.0,98521.0,0.07263698]
["bitfinex","BTCUSD",1733494093912,0.15,98525.0,98524.0,0.0470008]
["bitfinex","BTCUSD",1733494094156,0.25503154,98525.0,98524.0,0.0470008]
["bitfinex","BTCUSD",1733494094799,0.352996,98524.0,98523.0,0.0470008]
["bitfinex","BTCUSD",1733494095009,0.203,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494095217,0.45803154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494095425,1.95803154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494095630,2.21153154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494096094,2.00853154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494096299,2.01053154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494096735,2.01053154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494096945,2.01153154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494097364,0.51153154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494098007,0.51153154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494098638,0.50953154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494098841,0.52741289,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494099064,0.52641289,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494099271,0.52741289,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494099686,0.51153154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494099888,0.51053154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494100080,0.51453154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494100395,0.51453154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494100591,0.51053154,98522.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494100812,0.50853154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494101021,0.52153154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494101223,0.36253154,98522.0,98521.0,0.07321708]
["bitfinex","BTCUSD",1733494101541,0.37153154,98522.0,98521.0,0.0788938]
["bitfinex","BTCUSD",1733494101741,0.36253154,98522.0,98521.0,0.0788938]
["bitfinex","BTCUSD",1733494102189,0.2625,98522.0,98521.0,0.1806938]
["bitfinex","BTCUSD",1733494102372,0.2575,98522.0,98521.0,0.1806938]
["bitfinex","BTCUSD",1733494102810,0.25,98572.0,98521.0,0.1806938]
["bitfinex","BTCUSD",1733494102811,0.17801605,98560.0,98521.0,0.1806938]
["bitfinex","BTCUSD",1733494103057,0.2535,98546.0,98523.0,0.023]
["bitfinex","BTCUSD",1733494103201,0.10503154,98545.0,98523.0,0.023]
["bitfinex","BTCUSD",1733494103402,0.10503154,98545.0,98524.0,0.00566737]
["bitfinex","BTCUSD",1733494103605,0.10503154,98545.0,98544.0,0.0470008]
["bitfinex","BTCUSD",1733494103804,0.25503154,98545.0,98544.0,0.0470008]
["bitfinex","BTCUSD",1733494104068,0.10503154,98545.0,98544.0,0.0470008]
["bitfinex","BTCUSD",1733494104278,0.2535,98546.0,98545.0,0.0470008]
["bitfinex","BTCUSD",1733494104479,0.35853154,98546.0,98545.0,0.0470008]
["bitfinex","BTCUSD",1733494104681,0.35853154,98546.0,98545.0,0.05265657]
["bitfinex","BTCUSD",1733494104682,0.10503154,98546.0,98545.0,0.05265657]
["bitfinex","BTCUSD",1733494105409,0.26712272,98546.0,98545.0,0.00565577]
["bitfinex","BTCUSD",1733494105614,0.26712272,98546.0,98521.0,0.10501628]
["bitfinex","BTCUSD",1733494105615,0.15,98545.0,98541.0,0.0470008]
["bitfinex","BTCUSD",1733494105821,0.15,98539.0,98521.0,0.02621628]
["bitfinex","BTCUSD",1733494106057,0.15,98531.0,98530.0,0.0470008]
["bitfinex","BTCUSD",1733494106262,0.25503154,98531.0,98530.0,0.0470008]
["bitfinex","BTCUSD",1733494106912,0.25503154,98531.0,98530.0,0.05265885]
["bitfinex","BTCUSD",1733494107218,0.25903154,98531.0,98530.0,0.05265885]
["bitfinex","BTCUSD",1733494107618,0.25903154,98531.0,98530.0,0.0470008]
["bitfinex","BTCUSD",1733494108006,0.26203154,98531.0,98530.0,0.0470008]
["bitfinex","BTCUSD",1733494108547,0.10803154,98531.0,98530.0,0.0470008]
["bitfinex","BTCUSD",1733494108935,0.0017316,98580.0,98579.0,0.0470008]
["bitfinex","BTCUSD",1733494109194,0.0017316,98580.0,98579.0,0.3498828]
["bitfinex","BTCUSD",1733494109399,0.202774,98632.0,98614.0,0.0470008]
["bitfinex","BTCUSD",1733494109608,0.202774,98632.0,98585.0,0.05]
["bitfinex","BTCUSD",1733494109609,0.30492481,98629.0,98626.0,0.0470008]
["bitfinex","BTCUSD",1733494109834,0.040602,98644.0,98585.0,0.05]
["bitfinex","BTCUSD",1733494109835,0.10503154,98627.0,98619.0,0.0470008]
["bitfinex","BTCUSD",1733494110012,0.202786,98626.0,98619.0,0.0470008]
["bitfinex","BTCUSD",1733494110143,0.0008653,98630.0,98597.0,0.202845]
["bitfinex","BTCUSD",1733494110144,0.10503154,98625.0,98624.0,0.0470008]
["bitfinex","BTCUSD",1733494110369,0.10503154,98625.0,98624.0,0.05186316]
["bitfinex","BTCUSD",1733494111018,0.00103942,98630.0,98629.0,0.0470008]
["bitfinex","BTCUSD",1733494111220,0.10607096,98630.0,98629.0,0.0470008]
["bitfinex","BTCUSD",1733494112025,0.25607096,98630.0,98629.0,0.0470008]
["bitfinex","BTCUSD",1733494112663,0.25607096,98630.0,98589.0,0.22315638]
["bitfinex","BTCUSD",1733494112664,0.25607096,98630.0,98623.0,0.0470008]
["bitfinex","BTCUSD",1733494112864,0.25607096,98630.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494112865,0.15,98626.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494113075,0.00103942,98630.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494113076,0.15,98624.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494113301,0.15,98622.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494113507,0.10503154,98621.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494113713,0.352798,98620.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494113928,0.25503154,98619.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494114131,1.75503154,98619.0,98618.0,0.0470008]
["bitfinex","BTCUSD",1733494114811,0.15,98617.0,98613.0,0.0470008]
["bitfinex","BTCUSD",1733494115022,0.17905547,98630.0,98613.0,0.0470008]
["bitfinex","BTCUSD",1733494115023,0.20281,98614.0,98613.0,0.0470008]
["bitfinex","BTCUSD",1733494115230,0.45784154,98614.0,98612.0,0.0470008]
["bitfinex","BTCUSD",1733494115445,0.001,98619.0,98579.0,0.073]
["bitfinex","BTCUSD",1733494115446,0.15,98612.0,98579.0,0.023]
["bitfinex","BTCUSD",1733494115650,0.15,98609.0,98602.0,0.0470008]
["bitfinex","BTCUSD",1733494115875,0.15,98599.0,98589.0,0.0470008]
["bitfinex","BTCUSD",1733494116092,0.34788122,98608.0,98589.0,0.0470008]
["bitfinex","BTCUSD",1733494116093,0.15,98593.0,98589.0,0.0470008]
["bitfinex","BTCUSD",1733494116294,1.65,98590.0,98589.0,0.0470008]
["bitfinex","BTCUSD",1733494116530,1.65,98590.0,98556.0,0.06999513]
["bitfinex","BTCUSD",1733494116531,0.15,98584.0,98581.0,0.0470008]
["bitfinex","BTCUSD",1733494116754,0.202871,98585.0,98581.0,0.0470008]
["bitfinex","BTCUSD",1733494116755,0.15,98582.0,98581.0,0.0470008]
["bitfinex","BTCUSD",1733494116962,0.25503154,98582.0,98581.0,0.0470008]
["bitfinex","BTCUSD",1733494117581,0.25520553,98582.0,98581.0,0.0470008]
["bitfinex","BTCUSD",1733494118222,0.25520553,98582.0,98581.0,0.2498788]
["bitfinex","BTCUSD",1733494118702,0.00517399,98582.0,98581.0,0.00679203]
["bitfinex","BTCUSD",1733494118905,0.00517399,98582.0,98571.0,0.023]
["bitfinex","BTCUSD",1733494119153,0.00517399,98582.0,98581.0,0.00679203]
["bitfinex","BTCUSD",1733494119358,0.00517399,98582.0,98574.0,0.023]
["bitfinex","BTCUSD",1733494119562,0.00617399,98582.0,98581.0,0.00679203]
["bitfinex","BTCUSD",1733494119775,0.00617399,98582.0,98572.0,0.202897]
["bitfinex","BTCUSD",1733494119995,0.00617399,98582.0,98581.0,0.00679203]
["bitfinex","BTCUSD",1733494120206,0.00517399,98582.0,98575.0,0.023]
["bitfinex","BTCUSD",1733494120448,0.00517399,98582.0,98581.0,0.00679203]
["bitfinex","BTCUSD",1733494120650,0.00217399,98582.0,98576.0,0.00679479]
["bitfinex","BTCUSD",1733494120855,0.00617399,98582.0,98577.0,0.023]
["bitfinex","BTCUSD",1733494121075,0.00617399,98582.0,98577.0,0.00679424]
["bitfinex","BTCUSD",1733494121308,0.00217399,98582.0,98571.0,0.225899]
["bitfinex","BTCUSD",1733494121509,0.00217399,98582.0,98575.0,0.001]
["bitfinex","BTCUSD",1733494121719,0.00017399,98582.0,98575.0,0.202889]
["bitfinex","BTCUSD",1733494121919,0.10503154,98581.0,98576.0,0.00679479]
["bitfinex","BTCUSD",1733494122122,0.10503154,98581.0,98577.0,0.001]
["bitfinex","BTCUSD",1733494122123,0.10409742,98581.0,98577.0,0.001]
["bitfinex","BTCUSD",1733494122552,0.10409742,98581.0,98571.0,0.202897]
["bitfinex","BTCUSD",1733494122553,0.00217399,98582.0,98579.0,0.023]
["bitfinex","BTCUSD",1733494122771,0.00017399,98582.0,98581.0,0.023]
["bitfinex","BTCUSD",1733494122976,0.00217399,98582.0,98581.0,0.023]
["bitfinex","BTCUSD",1733494123219,0.00217399,98582.0,98581.0,0.02978191]
["bitfinex","BTCUSD",1733494123427,0.00017399,98582.0,98581.0,0.02978191]
["bitfinex","BTCUSD",1733494123833,0.00517399,98582.0,98581.0,0.07978191]
["bitfinex","BTCUSD",1733494124038,0.00517399,98582.0,98581.0,0.08079608]
["bitfinex","BTCUSD",1733494124274,0.0017318,98590.0,98581.0,0.08079608]
["bitfinex","BTCUSD",1733494124275,0.0017318,98590.0,98588.0,0.023]
["bitfinex","BTCUSD",1733494124489,0.0017318,98590.0,98589.0,0.22687615]
["bitfinex","BTCUSD",1733494124689,0.0017318,98590.0,98589.0,0.23263134]
["bitfinex","BTCUSD",1733494124896,0.00079768,98590.0,98589.0,0.23263134]
["bitfinex","BTCUSD",1733494125800,0.00179768,98590.0,98589.0,0.23463134]
["bitfinex","BTCUSD",1733494127385,0.00179768,98590.0,98589.0,0.53966288]
["bitfinex","BTCUSD",1733494127973,0.0008653,98630.0,98625.0,0.023]
["bitfinex","BTCUSD",1733494128179,0.10503154,98629.0,98625.0,0.023]
["bitfinex","BTCUSD",1733494128378,0.10503154,98629.0,98627.0,0.023]
["bitfinex","BTCUSD",1733494129144,0.10520579,98629.0,98627.0,0.023]
["bitfinex","BTCUSD",1733494129606,0.10520579,98629.0,98602.0,0.05]
["bitfinex","BTCUSD",1733494129841,0.10520579,98629.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494130042,0.10920579,98629.0,98600.0,0.023]
["bitfinex","BTCUSD",1733494130251,0.10920579,98629.0,98603.0,0.00681627]
["bitfinex","BTCUSD",1733494130422,0.10920579,98629.0,98601.0,0.05101405]
["bitfinex","BTCUSD",1733494130423,0.10920579,98629.0,98613.0,0.023]
["bitfinex","BTCUSD",1733494130851,0.10920579,98629.0,98612.0,0.202815]
["bitfinex","BTCUSD",1733494131054,0.11620579,98629.0,98625.0,0.001]
["bitfinex","BTCUSD",1733494131260,0.10520579,98629.0,98618.0,0.023]
["bitfinex","BTCUSD",1733494131671,0.11220579,98629.0,98613.0,0.024]
["bitfinex","BTCUSD",1733494131819,0.10920579,98629.0,98613.0,0.023]
["bitfinex","BTCUSD",1733494132066,0.10920579,98629.0,98615.0,0.023]
["bitfinex","BTCUSD",1733494132270,0.11620579,98629.0,98625.0,0.001]
["bitfinex","BTCUSD",1733494132433,0.11620579,98629.0,98610.0,0.023]
["bitfinex","BTCUSD",1733494132434,0.10920579,98629.0,98610.0,0.023]
["bitfinex","BTCUSD",1733494132634,1.5,98628.0,98626.0,0.00425154]
["bitfinex","BTCUSD",1733494132833,0.10503154,98627.0,98610.0,0.023]
["bitfinex","BTCUSD",1733494133059,0.10503154,98627.0,98612.0,0.023]
["bitfinex","BTCUSD",1733494133421,0.10503154,98627.0,98610.0,0.00101399]
["bitfinex","BTCUSD",1733494133948,0.10503154,98627.0,98613.0,0.001]
["bitfinex","BTCUSD",1733494133949,1.5,98626.0,98613.0,0.001]
["bitfinex","BTCUSD",1733494134151,0.10503154,98625.0,98611.0,0.023]
["bitfinex","BTCUSD",1733494134374,0.10503154,98625.0,98605.0,0.202829]
["bitfinex","BTCUSD",1733494134594,0.10503154,98625.0,98610.0,0.001]
["bitfinex","BTCUSD",1733494134753,0.10503154,98625.0,98610.0,0.023]
["bitfinex","BTCUSD",1733494134962,0.10503154,98625.0,98611.0,0.202817]
["bitfinex","BTCUSD",1733494135165,0.006,98626.0,98613.0,0.001]
["bitfinex","BTCUSD",1733494135365,0.006,98626.0,98619.0,0.023]
["bitfinex","BTCUSD",1733494135593,0.00017425,98629.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733494135594,0.003,98625.0,98616.0,0.202806]
["bitfinex","BTCUSD",1733494135793,0.003,98625.0,98617.0,0.023]
["bitfinex","BTCUSD",1733494135794,0.008,98625.0,98617.0,0.023]
["bitfinex","BTCUSD",1733494135970,0.005,98625.0,98617.0,0.023]
["bitfinex","BTCUSD",1733494136571,0.005,98625.0,98612.0,0.023]
["bitfinex","BTCUSD",1733494136775,0.005,98625.0,98614.0,0.023]
["bitfinex","BTCUSD",1733494136970,0.005,98625.0,98615.0,0.00101392]
["bitfinex","BTCUSD",1733494137148,0.003,98626.0,98615.0,0.00101392]
["bitfinex","BTCUSD",1733494137352,0.006,98626.0,98619.0,0.001]
["bitfinex","BTCUSD",1733494137761,0.003,98625.0,98615.0,0.00101392]
["bitfinex","BTCUSD",1733494137971,0.008,98625.0,98615.0,0.00101392]
["bitfinex","BTCUSD",1733494138202,0.005,98625.0,98615.0,0.00101392]
["bitfinex","BTCUSD",1733494138864,0.003,98626.0,98615.0,0.00101392]
["bitfinex","BTCUSD",1733494139068,0.006,98626.0,98619.0,0.001]
["bitfinex","BTCUSD",1733494139211,0.003,98625.0,98619.0,0.001]
["bitfinex","BTCUSD",1733494139891,0.003,98625.0,98620.0,0.02401392]
["bitfinex","BTCUSD",1733494140117,0.003,98625.0,98624.0,0.22579]
["bitfinex","BTCUSD",1733494140315,0.003,98625.0,98624.0,0.42579]
["bitfinex","BTCUSD",1733494140457,0.00017425,98629.0,98628.0,0.05]
["bitfinex","BTCUSD",1733494140658,0.00017425,98629.0,98628.0,0.25405802]
["bitfinex","BTCUSD",1733494140866,0.00017425,98629.0,98628.0,0.25304437]
["bitfinex","BTCUSD",1733494141877,0.00017425,98629.0,98628.0,0.33324437]
["bitfinex","BTCUSD",1733494142074,0.00117425,98629.0,98628.0,0.34024437]
["bitfinex","BTCUSD",1733494142353,0.00017425,98629.0,98628.0,0.33324437]
["bitfinex","BTCUSD",1733494142799,0.00017425,98629.0,98628.0,0.43827591]
["bitfinex","BTCUSD",1733494144614,0.0023112,98660.0,98659.0,0.0700008]
["bitfinex","BTCUSD",1733494145218,0.31005874,98660.0,98644.0,0.0207263]
["bitfinex","BTCUSD",1733494145558,0.202732,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494145767,0.30776354,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494145994,1.60503154,98652.0,98651.0,0.05727758]
["bitfinex","BTCUSD",1733494146205,0.0033112,98660.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494146409,0.30774954,98659.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494146646,1.80774954,98659.0,98658.0,0.0470008]
["bitfinex","BTCUSD",1733494147979,2.01346854,98659.0,98656.0,0.0470008]
["bitfinex","BTCUSD",1733494148183,0.0765,98658.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494148396,0.202732,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494148544,0.30776354,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494149341,0.10503154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494150505,0.10503154,98652.0,98651.0,0.0480008]
["bitfinex","BTCUSD",1733494150696,0.10503154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494150936,0.10603154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494151137,0.10803154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494151382,0.06703154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494151561,0.06503154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494151789,0.06803154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494151991,0.07003154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494152198,0.06703154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494152399,0.06903154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494153028,0.004,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494153234,0.002,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494153440,0.10803154,98652.0,98651.0,0.05317946]
["bitfinex","BTCUSD",1733494153650,0.10603154,98652.0,98651.0,0.05317946]
["bitfinex","BTCUSD",1733494153858,0.10603154,98652.0,98651.0,0.0470008]
["bitfinex","BTCUSD",1733494154063,0.10803154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494154267,0.10503154,98652.0,98651.0,0.07639235]
["bitfinex","BTCUSD",1733494154676,0.10703154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494154882,0.30776354,98652.0,98651.0,0.07639235]
["bitfinex","BTCUSD",1733494155087,0.31076354,98652.0,98651.0,0.023]
["bitfinex","BTCUSD",1733494155291,0.31076354,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494155495,0.30776354,98652.0,98651.0,0.023]
["bitfinex","BTCUSD",1733494155709,0.30976354,98652.0,98651.0,0.023]
["bitfinex","BTCUSD",1733494155926,0.30976354,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494156539,0.10703154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494156955,0.10703154,98652.0,98651.0,0.07533466]
["bitfinex","BTCUSD",1733494157177,0.10903154,98652.0,98651.0,0.07533466]
["bitfinex","BTCUSD",1733494157380,0.10703154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494157587,0.11003154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494157994,0.10503154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494158196,0.10803154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494158570,0.10603154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494158775,0.10803154,98652.0,98651.0,0.0700008]
["bitfinex","BTCUSD",1733494159454,0.202734,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494159672,0.30776554,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494160837,0.30976554,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494161187,0.31176554,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494161391,0.30776554,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494161784,0.30876554,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494162015,0.10603154,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494162263,0.10803154,98651.0,98650.0,0.0470008]
["bitfinex","BTCUSD",1733494163328,0.202736,98650.0,98649.0,0.0700008]
["bitfinex","BTCUSD",1733494163582,0.30776754,98650.0,98649.0,0.0700008]
["bitfinex","BTCUSD",1733494164049,0.202782,98628.0,98627.0,0.0470008]
["bitfinex","BTCUSD",1733494164287,0.30781354,98628.0,98627.0,0.0470008]
["bitfinex","BTCUSD",1733494164481,0.10503154,98628.0,98621.0,0.0470008]
["bitfinex","BTCUSD",1733494164685,0.30781554,98627.0,98621.0,0.0470008]
["bitfinex","BTCUSD",1733494164884,0.30781554,98627.0,98626.0,0.0470008]
["bitfinex","BTCUSD",1733494165098,0.202794,98622.0,98621.0,0.0470008]
["bitfinex","BTCUSD",1733494165306,0.30782554,98622.0,98621.0,0.0470008]
["bitfinex","BTCUSD",1733494167108,0.202806,98616.0,98614.0,0.0470008]
["bitfinex","BTCUSD",1733494167308,0.20281,98614.0,98612.0,0.0470008]
["bitfinex","BTCUSD",1733494167511,0.10503154,98613.0,98612.0,0.0470008]
["bitfinex","BTCUSD",1733494167682,0.202825,98607.0,98606.0,0.0470008]
["bitfinex","BTCUSD",1733494167884,0.30785654,98607.0,98606.0,0.0470008]
["bitfinex","BTCUSD",1733494169088,0.10503154,98607.0,98606.0,0.0470008]
["bitfinex","BTCUSD",1733494169317,0.0761,98630.0,98624.0,0.0470008]
["bitfinex","BTCUSD",1733494169527,0.202788,98625.0,98624.0,0.0470008]
["bitfinex","BTCUSD",1733494169733,0.30781954,98625.0,98624.0,0.0470008]
["bitfinex","BTCUSD",1733494169948,0.10503154,98625.0,98624.0,0.0470008]
["bitfinex","BTCUSD",1733494170202,0.20278,98629.0,98628.0,0.0470008]
["bitfinex","BTCUSD",1733494170427,0.30781154,98629.0,98628.0,0.0470008]
["bitfinex","BTCUSD",1733494170918,0.10503154,98629.0,98628.0,0.0470008]
["bitfinex","BTCUSD",1733494171589,0.10503154,98629.0,98628.0,0.04717505]
["bitfinex","BTCUSD",1733494171789,0.09346513,98629.0,98628.0,0.04717505]
["bitfinex","BTCUSD",1733494173073,0.10146513,98629.0,98628.0,0.04817505]
["bitfinex","BTCUSD",1733494173294,0.08946513,98629.0,98628.0,0.00017425]
["bitfinex","BTCUSD",1733494173505,0.09346513,98629.0,98628.0,0.00017425]
["bitfinex","BTCUSD",1733494173759,0.30136634,98629.0,98628.0,2.5e-07]
["bitfinex","BTCUSD",1733494173972,0.30136634,98629.0,98600.0,0.0470008]
["bitfinex","BTCUSD",1733494173973,0.202837,98601.0,98600.0,0.0470008]
["bitfinex","BTCUSD",1733494174173,0.30786854,98601.0,98600.0,0.0470008]
["bitfinex","BTCUSD",1733494174375,0.202827,98606.0,98605.0,0.0470008]
["bitfinex","BTCUSD",1733494174602,0.30785854,98606.0,98605.0,0.0470008]
["bitfinex","BTCUSD",1733494175602,0.30785854,98606.0,98590.0,0.0017306]
["bitfinex","BTCUSD",1733494175603,0.202832,98604.0,98601.0,0.023]
["bitfinex","BTCUSD",1733494175848,0.202835,98602.0,98601.0,0.023]
["bitfinex","BTCUSD",1733494176065,0.30786654,98602.0,98600.0,0.0470008]
["bitfinex","BTCUSD",1733494176271,0.30786654,98602.0,98600.0,0.004]
["bitfinex","BTCUSD",1733494176272,0.10503154,98601.0,98600.0,0.004]
["bitfinex","BTCUSD",1733494176479,0.18103154,98601.0,98600.0,0.004]
["bitfinex","BTCUSD",1733494176688,0.18103154,98601.0,98596.0,0.0470008]
["bitfinex","BTCUSD",1733494176689,0.405678,98600.0,98596.0,0.0470008]
["bitfinex","BTCUSD",1733494176895,0.202843,98598.0,98596.0,0.0470008]
["bitfinex","BTCUSD",1733494177099,0.10503154,98597.0,98596.0,0.0470008]
["bitfinex","BTCUSD",1733494178133,0.012,98598.0,98597.0,0.0700008]
["bitfinex","BTCUSD",1733494178571,0.012,98598.0,98597.0,0.07815634]
["bitfinex","BTCUSD",1733494178983,0.012,98598.0,98597.0,0.0700008]
["bitfinex","BTCUSD",1733494179313,0.004,98598.0,98597.0,0.0700008]
["bitfinex","BTCUSD",1733494179522,0.202842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494180992,0.210842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494181182,0.202842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494181343,0.205842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494182877,0.202842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494183078,0.205842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494183338,0.209842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494183546,0.202842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494183872,0.206842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494184065,0.205842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494184493,0.209842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494184691,0.206842,98599.0,98598.0,0.023]
["bitfinex","BTCUSD",1733494185402,0.51471554,98599.0,98596.0,0.0470008]
["bitfinex","BTCUSD",1733494185599,0.10503154,98598.0,98596.0,0.0470008]
["bitfinex","BTCUSD",1733494185805,0.202845,98597.0,98596.0,0.0470008]
["bitfinex","BTCUSD",1733494186038,0.202845,98597.0,98590.0,0.0017306]
["bitfinex","BTCUSD",1733494186039,0.202858,98591.0,98590.0,0.0017306]
["bitfinex","BTCUSD",1733494186217,0.53308954,98591.0,98590.0,0.0017306]
["bitfinex","BTCUSD",1733494186851,2.03308954,98591.0,98590.0,6e-07]
["bitfinex","BTCUSD",1733494187342,2.03408954,98591.0,98590.0,6e-07]
["bitfinex","BTCUSD",1733494187542,2.03308954,98591.0,98590.0,6e-07]
["bitfinex","BTCUSD",1733494187743,2.04108954,98591.0,98590.0,6e-07]
["bitfinex","BTCUSD",1733494187950,2.19898366,98591.0,98590.0,6e-07]
["bitfinex","BTCUSD",1733494188153,2.20198366,98591.0,98590.0,6e-07]
["bitfinex","BTCUSD",1733494188867,0.602878,98581.0,98580.0,2e-07]
["bitfinex","BTCUSD",1733494189101,0.70790954,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494189330,0.81280446,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494189556,0.86280446,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494190759,0.88739945,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494191238,2.38739945,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494191462,2.33739945,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494191707,0.88739945,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494192038,0.78250453,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494192264,2.28250453,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494192510,2.28250453,98581.0,98580.0,0.00086519]
["bitfinex","BTCUSD",1733494193153,2.26190954,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494193599,0.76190954,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494194338,0.94309016,98581.0,98580.0,1.9e-07]
["bitfinex","BTCUSD",1733494194574,0.05,98568.0,98550.0,0.00153219]
["bitfinex","BTCUSD",1733494194792,0.35294,98551.0,98550.0,0.00153219]
["bitfinex","BTCUSD",1733494195022,0.45797154,98551.0,98550.0,0.00153219]
["bitfinex","BTCUSD",1733494196780,0.45797154,98551.0,98550.0,1.9e-07]
["bitfinex","BTCUSD",1733494196993,1.95897154,98551.0,98550.0,1.9e-07]
["bitfinex","BTCUSD",1733494197203,2.05547154,98551.0,98550.0,1.9e-07]
["bitfinex","BTCUSD",1733494197857,2.05447154,98551.0,98550.0,1.9e-07]
["bitfinex","BTCUSD",1733494198275,2.05847154,98551.0,98550.0,1.9e-07]
["bitfinex","BTCUSD",1733494198491,0.31197154,98551.0,98550.0,1.9e-07]
["bitfinex","BTCUSD",1733494198705,0.10903154,98551.0,98550.0,0.07000099]
["bitfinex","BTCUSD",1733494198926,0.10903154,98551.0,98550.0,0.02300019]
["bitfinex","BTCUSD",1733494199144,0.10903154,98551.0,98550.0,0.07000099]
["bitfinex","BTCUSD",1733494199361,0.202967,98538.0,98510.0,0.0008647]
["bitfinex","BTCUSD",1733494199575,0.202998,98523.0,98519.0,0.0267068]
["bitfinex","BTCUSD",1733494199794,0.202996,98524.0,98523.0,0.0267068]
["bitfinex","BTCUSD",1733494200006,0.202971,98536.0,98535.0,0.0267068]
["bitfinex","BTCUSD",1733494200208,0.30800254,98536.0,98535.0,0.0267068]
["bitfinex","BTCUSD",1733494200679,0.20296,98542.0,98541.0,0.0267068]
["bitfinex","BTCUSD",1733494200934,0.2535,98550.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494200935,0.456442,98550.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494201388,0.202933,98555.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494201609,0.17770448,98570.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494201610,0.10503154,98554.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494201842,0.202936,98553.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494202055,0.10503154,98552.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494202263,0.202894,98574.0,98535.0,0.0010147]
["bitfinex","BTCUSD",1733494202264,0.202907,98567.0,98566.0,0.0267068]
["bitfinex","BTCUSD",1733494202675,0.202907,98567.0,98566.0,0.0497068]
["bitfinex","BTCUSD",1733494203092,0.202896,98573.0,98572.0,0.0267068]
["bitfinex","BTCUSD",1733494203703,0.20306999,98573.0,98572.0,0.03498371]
["bitfinex","BTCUSD",1733494204114,0.20306999,98573.0,98572.0,0.0267068]
["bitfinex","BTCUSD",1733494204525,0.20806999,98573.0,98572.0,0.0267068]
["bitfinex","BTCUSD",1733494206077,0.00817399,98573.0,98572.0,0.0497068]
["bitfinex","BTCUSD",1733494206288,0.00217399,98573.0,98572.0,0.0497068]
["bitfinex","BTCUSD",1733494206494,0.00217399,98573.0,98572.0,0.05798371]
["bitfinex","BTCUSD",1733494206710,0.00417399,98573.0,98572.0,0.0267068]
["bitfinex","BTCUSD",1733494206921,0.202899,98571.0,98566.0,0.0267068]
["bitfinex","BTCUSD",1733494207141,0.202899,98571.0,98570.0,0.0267068]
["bitfinex","BTCUSD",1733494207356,0.30793054,98571.0,98570.0,0.0267068]
["bitfinex","BTCUSD",1733494207787,0.30793054,98571.0,98565.0,0.0267068]
["bitfinex","BTCUSD",1733494208030,0.202909,98566.0,98565.0,0.0267068]
["bitfinex","BTCUSD",1733494208467,0.202909,98566.0,98549.0,0.00101457]
["bitfinex","BTCUSD",1733494208468,0.202942,98550.0,98549.0,0.023]
["bitfinex","BTCUSD",1733494208685,0.202942,98550.0,98549.0,0.0497068]
["bitfinex","BTCUSD",1733494208889,0.202942,98550.0,98549.0,0.05797514]
["bitfinex","BTCUSD",1733494209357,0.202933,98555.0,98550.0,0.023]
["bitfinex","BTCUSD",1733494209570,0.10503154,98570.0,98569.0,0.0267068]
["bitfinex","BTCUSD",1733494209797,0.00017399,98573.0,98572.0,0.0497068]
["bitfinex","BTCUSD",1733494210217,0.00017399,98573.0,98572.0,0.05800776]
["bitfinex","BTCUSD",1733494211279,0.00017399,98573.0,98572.0,0.26090476]
["bitfinex","BTCUSD",1733494211486,0.00017399,98573.0,98572.0,0.4169363]
["bitfinex","BTCUSD",1733494211697,0.0017306,98600.0,98599.0,0.0497068]
["bitfinex","BTCUSD",1733494212167,0.0017306,98600.0,98599.0,0.05796375]
["bitfinex","BTCUSD",1733494213000,0.2045696,98600.0,98599.0,0.03496375]
["bitfinex","BTCUSD",1733494213215,0.2045696,98600.0,98599.0,0.00825695]
["bitfinex","BTCUSD",1733494213434,0.202842,98599.0,98596.0,0.0267068]
["bitfinex","BTCUSD",1733494213647,0.202845,98597.0,98596.0,0.0267068]
["bitfinex","BTCUSD",1733494213857,0.202845,98597.0,98596.0,0.00017399]
["bitfinex","BTCUSD",1733494213858,0.45787654,98597.0,98596.0,0.00017399]
["bitfinex","BTCUSD",1733494214067,2.02940535,98597.0,98596.0,0.00017399]
["bitfinex","BTCUSD",1733494214274,1.95787654,98597.0,98596.0,0.00017399]
["bitfinex","BTCUSD",1733494216019,1.95787654,98597.0,98596.0,0.00117399]
["bitfinex","BTCUSD",1733494216227,1.95787654,98597.0,98596.0,9.9e-07]
["bitfinex","BTCUSD",1733494216430,2.00787654,98597.0,98596.0,0.00100099]
["bitfinex","BTCUSD",1733494216865,2.00887654,98597.0,98596.0,9.9e-07]
["bitfinex","BTCUSD",1733494217100,2.00887654,98597.0,98596.0,0.00100099]
["bitfinex","BTCUSD",1733494217315,2.03116974,98597.0,98596.0,9.9e-07]
["bitfinex","BTCUSD",1733494217525,2.11016974,98597.0,98596.0,9.9e-07]
["bitfinex","BTCUSD",1733494218589,2.08687654,98597.0,98596.0,9.9e-07]
["bitfinex","BTCUSD",1733494218795,2.11116974,98597.0,98596.0,9.9e-07]
["bitfinex","BTCUSD",1733494218998,0.202909,98566.0,98565.0,0.0267068]
["bitfinex","BTCUSD",1733494219215,0.30794054,98566.0,98565.0,0.0267068]
["bitfinex","BTCUSD",1733494220070,0.202912,98565.0,98562.0,0.0267068]
["bitfinex","BTCUSD",1733494220278,0.202912,98565.0,98560.0,0.0267068]
["bitfinex","BTCUSD",1733494220279,0.20292,98561.0,98560.0,0.0267068]
["bitfinex","BTCUSD",1733494220544,0.30795154,98561.0,98541.0,0.0493]
["bitfinex","BTCUSD",1733494220751,0.202932,98555.0,98554.0,0.0267068]
["bitfinex","BTCUSD",1733494221218,0.202942,98550.0,98549.0,0.0267068]
["bitfinex","BTCUSD",1733494221427,0.202959,98542.0,98541.0,0.0267068]
["bitfinex","BTCUSD",1733494221639,0.202977,98533.0,98530.0,0.0008653]
["bitfinex","BTCUSD",1733494221857,0.10503154,98532.0,98531.0,0.0267068]
["bitfinex","BTCUSD",1733494222073,0.202981,98531.0,98530.0,0.0275721]
["bitfinex","BTCUSD",1733494222279,0.30801254,98531.0,98530.0,0.0008653]
["bitfinex","BTCUSD",1733494223435,0.45901254,98531.0,98530.0,0.0014454]
["bitfinex","BTCUSD",1733494223660,1.95801254,98531.0,98530.0,0.0054454]
["bitfinex","BTCUSD",1733494224124,1.95901254,98531.0,98530.0,0.0014454]
["bitfinex","BTCUSD",1733494225206,1.95901254,98531.0,98514.0,0.02972208]
["bitfinex","BTCUSD",1733494225207,0.0232932,98519.0,98514.0,7.6e-07]
["bitfinex","BTCUSD",1733494225436,0.45804554,98515.0,98514.0,7.6e-07]
["bitfinex","BTCUSD",1733494225892,1.95804554,98515.0,98514.0,7.6e-07]
["bitfinex","BTCUSD",1733494226858,1.97104554,98515.0,98514.0,7.6e-07]
["bitfinex","BTCUSD",1733494227083,1.96304554,98515.0,98514.0,7.6e-07]
["bitfinex","BTCUSD",1733494227334,1.96604554,98515.0,98514.0,7.6e-07]
["bitfinex","BTCUSD",1733494227525,1.97104554,98515.0,98514.0,7.6e-07]
["bitfinex","BTCUSD",1733494227793,0.203023,98511.0,98510.0,4.6e-07]
["bitfinex","BTCUSD",1733494228031,0.45805454,98511.0,98510.0,4.6e-07]
["bitfinex","BTCUSD",1733494229265,0.46205454,98511.0,98510.0,4.6e-07]
["bitfinex","BTCUSD",1733494229703,0.11503154,98511.0,98510.0,0.02670726]
["bitfinex","BTCUSD",1733494229909,0.203004,98520.0,98514.0,0.0267068]
["bitfinex","BTCUSD",1733494229910,0.203016,98515.0,98514.0,0.0267068]
["bitfinex","BTCUSD",1733494230115,0.30804754,98515.0,98514.0,0.0497068]
["bitfinex","BTCUSD",1733494230324,0.38070048,98524.0,98519.0,0.0497068]
["bitfinex","BTCUSD",1733494230542,0.38070048,98524.0,98523.0,0.0497068]
["bitfinex","BTCUSD",1733494230543,0.202996,98524.0,98523.0,0.0497068]
["bitfinex","BTCUSD",1733494231050,0.202996,98524.0,98523.0,0.05585647]
["bitfinex","BTCUSD",1733494231567,0.203006,98519.0,98518.0,0.0267068]
["bitfinex","BTCUSD",1733494231833,0.203006,98519.0,98510.0,4.6e-07]
["bitfinex","BTCUSD",1733494231834,0.203023,98511.0,98510.0,4.6e-07]
["bitfinex","BTCUSD",1733494232098,0.207023,98511.0,98510.0,0.04970726]
["bitfinex","BTCUSD",1733494232342,0.003,98515.0,98513.0,0.023]
["bitfinex","BTCUSD",1733494232598,0.203016,98514.0,98513.0,0.0497068]
["bitfinex","BTCUSD",1733494233056,0.203,98522.0,98521.0,0.0267068]
["bitfinex","BTCUSD",1733494233307,0.202937,98553.0,98530.0,0.0267068]
["bitfinex","BTCUSD",1733494233582,0.202911,98565.0,98558.0,0.0267068]
["bitfinex","BTCUSD",1733494233822,0.25,98589.0,98541.0,0.05]
["bitfinex","BTCUSD",1733494233823,0.30794454,98564.0,98563.0,0.0267068]
["bitfinex","BTCUSD",1733494235339,0.30811866,98564.0,98563.0,0.0267068]
["bitfinex","BTCUSD",1733494235609,0.202918,98562.0,98560.0,0.0267068]
["bitfinex","BTCUSD",1733494235812,0.10503154,98561.0,98560.0,0.0267068]
["bitfinex","BTCUSD",1733494236231,0.30795154,98561.0,98560.0,0.0267068]
["bitfinex","BTCUSD",1733494236858,0.30795154,98561.0,98542.0,0.0484]
["bitfinex","BTCUSD",1733494236859,0.10503154,98561.0,98543.0,0.023]
["bitfinex","BTCUSD",1733494237077,0.28273602,98560.0,98542.0,0.0267068]
["bitfinex","BTCUSD",1733494237273,0.28273602,98560.0,98500.0,0.07034886]
["bitfinex","BTCUSD",1733494237274,0.15,98553.0,98538.0,0.0267068]
["bitfinex","BTCUSD",1733494237477,0.202965,98539.0,98538.0,0.0267068]
["bitfinex","BTCUSD",1733494237696,0.30799654,98539.0,98534.0,0.0267068]
["bitfinex","BTCUSD",1733494237904,0.30799654,98539.0,98532.0,0.0267068]
["bitfinex","BTCUSD",1733494237905,0.10503154,98538.0,98532.0,0.0267068]
["bitfinex","BTCUSD",1733494238332,0.405938,98537.0,98532.0,0.0267068]
["bitfinex","BTCUSD",1733494238538,0.202963,98541.0,98540.0,0.0267068]
["bitfinex","BTCUSD",1733494238755,0.10503154,98541.0,98540.0,0.0267068]
["bitfinex","BTCUSD",1733494239225,0.405906,98545.0,98544.0,0.0267068]
["bitfinex","BTCUSD",1733494239429,1.702938,98552.0,98551.0,0.0267068]
["bitfinex","BTCUSD",1733494239645,1.60503154,98552.0,98551.0,0.0267068]
["bitfinex","BTCUSD",1733494239855,0.10503154,98552.0,98551.0,0.0267068]
["bitfinex","BTCUSD",1733494241717,0.10503154,98552.0,98551.0,0.0277068]
["bitfinex","BTCUSD",1733494241896,0.10503154,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1733494242095,0.10503154,98552.0,98548.0,0.0267068]
["bitfinex","BTCUSD",1733494242096,0.40588,98551.0,98548.0,0.0267068]
["bitfinex","BTCUSD",1733494242303,0.202944,98549.0,98548.0,0.023]
["bitfinex","BTCUSD",1733494242528,0.202955,98544.0,98543.0,0.0267068]
["bitfinex","BTCUSD",1733494242726,0.30798654,98544.0,98543.0,0.0267068]
["bitfinex","BTCUSD",1733494244692,0.30798654,98544.0,98543.0,0.0297068]
["bitfinex","BTCUSD",1733494245128,0.30798654,98544.0,98543.0,0.0267068]
["bitfinex","BTCUSD",1733494245371,0.30798654,98544.0,98543.0,0.0297068]
["bitfinex","BTCUSD",1733494245786,0.30798654,98544.0,98543.0,0.0277068]
["bitfinex","BTCUSD",1733494246002,0.30798654,98544.0,98543.0,0.0307068]
["bitfinex","BTCUSD",1733494246229,0.30798654,98544.0,98543.0,0.0277068]
["bitfinex","BTCUSD",1733494246441,0.30798654,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1733494246735,0.30798654,98544.0,98543.0,0.0307068]
["bitfinex","BTCUSD",1733494247175,0.202934,98554.0,98553.0,0.0267068]
["bitfinex","BTCUSD",1733494247423,0.30796554,98554.0,98553.0,0.0267068]
["bitfinex","BTCUSD",1733494247671,0.001732,98570.0,98563.0,0.0497068]
["bitfinex","BTCUSD",1733494247883,0.202908,98567.0,98563.0,0.0497068]
["bitfinex","BTCUSD",1733494248081,0.405816,98567.0,98563.0,0.05467631]
["bitfinex","BTCUSD",1733494248291,0.405816,98567.0,98563.0,0.0497068]
["bitfinex","BTCUSD",1733494248930,0.202908,98567.0,98563.0,0.0497068]
["bitfinex","BTCUSD",1733494249136,0.202908,98567.0,98563.0,0.0567068]
["bitfinex","BTCUSD",1733494249137,0.00117412,98564.0,98563.0,0.0567068]
["bitfinex","BTCUSD",1733494249342,0.00017412,98564.0,98563.0,0.05467631]
["bitfinex","BTCUSD",1733494249552,0.40571579,98567.0,98564.0,0.023]
["bitfinex","BTCUSD",1733494249959,0.20280779,98567.0,98564.0,0.023]
["bitfinex","BTCUSD",1733494250383,0.20253001,98567.0,98564.0,0.023]
["bitfinex","BTCUSD",1733494250800,0.001732,98570.0,98564.0,0.023]
["bitfinex","BTCUSD",1733494251238,0.001732,98570.0,98566.0,0.023]
["bitfinex","BTCUSD",1733494251657,0.001732,98570.0,98568.0,0.023]
["bitfinex","BTCUSD",1733494251880,0.204635,98570.0,98568.0,0.023]
["bitfinex","BTCUSD",1733494252093,0.001732,98570.0,98564.0,0.023]
["bitfinex","BTCUSD",1733494252303,0.001732,98570.0,98564.0,0.0517068]
["bitfinex","BTCUSD",1733494252304,0.202911,98565.0,98564.0,0.0517068]
["bitfinex","BTCUSD",1733494252504,0.30794254,98565.0,98564.0,0.0517068]
["bitfinex","BTCUSD",1733494254501,0.30794254,98565.0,98564.0,0.0497068]
["bitfinex","BTCUSD",1733494254708,0.30794254,98565.0,98564.0,0.0557068]
["bitfinex","BTCUSD",1733494254709,0.30894254,98565.0,98564.0,0.0557068]
["bitfinex","BTCUSD",1733494255167,0.202903,98569.0,98568.0,0.0497068]
["bitfinex","BTCUSD",1733494256921,0.001732,98570.0,98569.0,0.0267068]
["bitfinex","BTCUSD",1733494257170,0.001732,98570.0,98569.0,0.0497068]
["bitfinex","BTCUSD",1733494257372,0.001732,98570.0,98569.0,0.05441831]
["bitfinex","BTCUSD",1733494258145,0.204633,98570.0,98569.0,0.05841831]
["bitfinex","BTCUSD",1733494258395,0.204633,98570.0,98569.0,0.0507068]
["bitfinex","BTCUSD",1733494258775,0.204633,98570.0,98569.0,0.0537068]
["bitfinex","BTCUSD",1733494258975,0.204633,98570.0,98569.0,0.0497068]
["bitfinex","BTCUSD",1733494259264,0.204633,98570.0,98569.0,0.0507068]
["bitfinex","BTCUSD",1733494259500,0.204633,98570.0,98569.0,0.0537068]
["bitfinex","BTCUSD",1733494260755,0.204633,98570.0,98569.0,0.0507068]
["bitfinex","BTCUSD",1733494260960,0.204633,98570.0,98569.0,0.0537068]
["bitfinex","BTCUSD",1733494261390,0.001732,98570.0,98569.0,0.0537068]
["bitfinex","BTCUSD",1733494262769,0.001732,98570.0,98569.0,0.05472117]
["bitfinex","BTCUSD",1733494262979,0.001732,98570.0,98569.0,0.26232606]
["bitfinex","BTCUSD",1733494263194,0.001732,98570.0,98569.0,0.39011169]
["bitfinex","BTCUSD",1733494263641,0.202859,98591.0,98571.0,0.202899]
["bitfinex","BTCUSD",1733494263855,0.0017306,98600.0,98595.0,0.0267068]
["bitfinex","BTCUSD",1733494264073,0.2045716,98600.0,98599.0,0.0497068]
["bitfinex","BTCUSD",1733494264719,0.30960314,98600.0,98599.0,0.00469265]
["bitfinex","BTCUSD",1733494265342,0.30960314,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1733494265343,0.30977736,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1733494266631,0.45977736,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1733494267055,0.202864,98588.0,98587.0,0.0267068]
["bitfinex","BTCUSD",1733494267272,0.30789554,98588.0,98587.0,0.0267068]
["bitfinex","BTCUSD",1733494268327,0.10503154,98588.0,98578.0,0.0267068]
["bitfinex","BTCUSD",1733494268536,0.0784,98594.0,98587.0,0.002]
["bitfinex","BTCUSD",1733494268741,0.202878,98581.0,98580.0,0.0267068]
["bitfinex","BTCUSD",1733494268992,0.30790954,98581.0,98580.0,0.0267068]
["bitfinex","BTCUSD",1733494271091,0.30790954,98581.0,98563.0,0.00101444]
["bitfinex","BTCUSD",1733494271296,0.202932,98555.0,98554.0,0.0267068]
["bitfinex","BTCUSD",1733494271504,0.10503154,98555.0,98554.0,0.0267068]
["bitfinex","BTCUSD",1733494271726,0.30796354,98555.0,98554.0,0.0267068]
["bitfinex","BTCUSD",1733494272009,0.10503154,98555.0,98534.0,0.0202685]
["bitfinex","BTCUSD",1733494272222,0.10503154,98555.0,98530.0,0.0798658]
["bitfinex","BTCUSD",1733494272223,0.202944,98549.0,98546.0,0.0267068]
["bitfinex","BTCUSD",1733494272432,0.202981,98531.0,98530.0,0.0275726]
["bitfinex","BTCUSD",1733494272862,0.20303901,98531.0,98530.0,0.0275726]
["bitfinex","BTCUSD",1733494273082,5.801e-05,98531.0,98530.0,0.0275726]
["bitfinex","BTCUSD",1733494273935,5.801e-05,98531.0,98530.0,0.0505726]
["bitfinex","BTCUSD",1733494274356,5.801e-05,98531.0,98530.0,0.0275726]
["bitfinex","BTCUSD",1733494274772,0.00105801,98531.0,98530.0,0.0355726]
["bitfinex","BTCUSD",1733494274981,5.801e-05,98531.0,98530.0,0.0275726]
["bitfinex","BTCUSD",1733494275432,0.00205801,98531.0,98530.0,0.0365726]
["bitfinex","BTCUSD",1733494275698,0.00205801,98531.0,98530.0,0.0595726]
["bitfinex","BTCUSD",1733494275895,0.00105801,98531.0,98530.0,0.0585726]
["bitfinex","BTCUSD",1733494276604,0.00205801,98531.0,98530.0,0.0595726]
["bitfinex","BTCUSD",1733494280911,0.00205801,98531.0,98530.0,0.0365726]
["bitfinex","BTCUSD",1733494280912,0.10708955,98531.0,98530.0,0.0365726]
["bitfinex","BTCUSD",1733494281987,0.00205801,98531.0,98530.0,0.0595726]
["bitfinex","BTCUSD",1733494282474,0.00205801,98531.0,98530.0,0.20403896]
["bitfinex","BTCUSD",1733494282716,0.202922,98560.0,98559.0,0.0267068]
["bitfinex","BTCUSD",1733494282947,0.30795354,98560.0,98559.0,0.0267068]
["bitfinex","BTCUSD",1733494283177,0.3080116,98560.0,98559.0,0.0267068]
["bitfinex","BTCUSD",1733494284244,5.806e-05,98560.0,98559.0,0.0497068]
["bitfinex","BTCUSD",1733494284452,0.20298006,98560.0,98559.0,0.0507068]
["bitfinex","BTCUSD",1733494284654,5.806e-05,98560.0,98559.0,0.0507068]
["bitfinex","BTCUSD",1733494285537,5.806e-05,98560.0,98559.0,0.0547068]
["bitfinex","BTCUSD",1733494285757,5.806e-05,98560.0,98559.0,0.0497068]
["bitfinex","BTCUSD",1733494286397,5.806e-05,98560.0,98559.0,0.05072118]
["bitfinex","BTCUSD",1733494286618,5.806e-05,98560.0,98559.0,0.13292118]
["bitfinex","BTCUSD",1733494286830,5.806e-05,98560.0,98559.0,0.23292118]
["bitfinex","BTCUSD",1733494287071,0.001731,98570.0,98569.0,0.2526098]
["bitfinex","BTCUSD",1733494287318,0.001731,98570.0,98569.0,0.3526098]
["bitfinex","BTCUSD",1733494288192,0.001731,98570.0,98569.0,0.45764134]
["bitfinex","BTCUSD",1733494288430,0.001731,98570.0,98569.0,0.46664134]
["bitfinex","BTCUSD",1733494288431,0.002731,98570.0,98569.0,0.46664134]
["bitfinex","BTCUSD",1733494288656,0.001731,98570.0,98569.0,0.47827165]
["bitfinex","BTCUSD",1733494289095,0.002731,98570.0,98569.0,0.47971456]
["bitfinex","BTCUSD",1733494289335,0.003731,98570.0,98569.0,0.63671456]
["bitfinex","BTCUSD",1733494289763,0.0017306,98600.0,98599.0,0.24499071]
["bitfinex","BTCUSD",1733494289970,0.0017306,98600.0,98599.0,0.04214971]
["bitfinex","BTCUSD",1733494289971,0.00190483,98600.0,98599.0,0.04214971]
["bitfinex","BTCUSD",1733494290184,0.00190483,98600.0,98599.0,0.04316377]
["bitfinex","BTCUSD",1733494291274,0.00190483,98600.0,98599.0,0.04816377]
["bitfinex","BTCUSD",1733494292306,0.00190483,98600.0,98599.0,0.04714971]
["bitfinex","BTCUSD",1733494292760,0.00190483,98600.0,98599.0,0.02414971]
["bitfinex","BTCUSD",1733494293657,0.00190483,98600.0,98599.0,0.02714971]
["bitfinex","BTCUSD",1733494293896,0.00190483,98600.0,98599.0,0.02214971]
["bitfinex","BTCUSD",1733494294124,0.00190483,98600.0,98599.0,0.01914971]
["bitfinex","BTCUSD",1733494294330,0.00190483,98600.0,98599.0,0.02114971]
["bitfinex","BTCUSD",1733494294851,0.10693637,98600.0,98599.0,0.02114971]
["bitfinex","BTCUSD",1733494295649,0.10693637,98600.0,98599.0,0.02214971]
["bitfinex","BTCUSD",1733494296181,0.10693637,98600.0,98599.0,0.02114971]
["bitfinex","BTCUSD",1733494296446,0.10693637,98600.0,98599.0,0.02214971]
["bitfinex","BTCUSD",1733494296900,0.10693637,98600.0,98599.0,0.02114971]
["bitfinex","BTCUSD",1733494297035,0.10793637,98600.0,98599.0,0.01914971]
["bitfinex","BTCUSD",1733494298286,0.00290483,98600.0,98599.0,0.04214971]
["bitfinex","BTCUSD",1733494298632,0.00290483,98600.0,98599.0,0.05032609]
["bitfinex","BTCUSD",1733494299701,0.00190483,98600.0,98599.0,0.05032609]
["bitfinex","BTCUSD",1733494299910,0.00190483,98600.0,98599.0,0.04214971]
["bitfinex","BTCUSD",1733494304006,0.00190483,98600.0,98599.0,0.01914971]
["bitfinex","BTCUSD",1733494304157,0.00190483,98600.0,98599.0,0.04214971]
["bitfinex","BTCUSD",1733494304573,0.00190483,98600.0,98599.0,0.05032609]
["bitfinex","BTCUSD",1733494304785,0.00190483,98600.0,98599.0,0.05134018]
["bitfinex","BTCUSD",1733494305574,0.00190483,98600.0,98599.0,0.05032609]
["bitfinex","BTCUSD",1733494305985,0.00190483,98600.0,98599.0,0.04214971]
["bitfinex","BTCUSD",1733494306189,0.00190483,98600.0,98599.0,0.05032049]
["bitfinex","BTCUSD",1733494306399,0.00190483,98600.0,98599.0,0.05133459]
["bitfinex","BTCUSD",1733494306813,0.00190483,98600.0,98599.0,0.05433459]
["bitfinex","BTCUSD",1733494307023,0.00190483,98600.0,98599.0,0.06033459]
["bitfinex","BTCUSD",1733494307173,0.00190483,98600.0,98599.0,0.05433459]
["bitfinex","BTCUSD",1733494307372,0.00190483,98600.0,98599.0,0.05133459]
["bitfinex","BTCUSD",1733494307714,0.00190483,98600.0,98599.0,0.05433459]
["bitfinex","BTCUSD",1733494307853,0.00190483,98600.0,98599.0,0.05133459]
["bitfinex","BTCUSD",1733494308053,0.00190483,98600.0,98599.0,0.05333459]
["bitfinex","BTCUSD",1733494308253,0.00190483,98600.0,98599.0,0.05633459]
["bitfinex","BTCUSD",1733494309882,0.00190483,98600.0,98599.0,0.05333459]
["bitfinex","BTCUSD",1733494310301,0.00190483,98600.0,98599.0,0.06033459]
["bitfinex","BTCUSD",1733494310519,0.00190483,98600.0,98599.0,0.05833459]
["bitfinex","BTCUSD",1733494310724,0.00190483,98600.0,98599.0,0.06033459]
["bitfinex","BTCUSD",1733494311356,0.00190483,98600.0,98599.0,0.05833459]
["bitfinex","BTCUSD",1733494311804,0.00190483,98600.0,98599.0,0.06233459]
["bitfinex","BTCUSD",1733494312018,0.00190483,98600.0,98599.0,0.417366]
["bitfinex","BTCUSD",1733494312221,0.000865,98630.0,98629.0,0.01914971]
["bitfinex","BTCUSD",1733494312428,0.00144553,98630.0,98629.0,0.04214971]
["bitfinex","BTCUSD",1733494312847,0.00144553,98630.0,98629.0,0.05029402]
["bitfinex","BTCUSD",1733494313286,0.00144553,98630.0,98629.0,0.05130786]
["bitfinex","BTCUSD",1733494313287,0.00136553,98630.0,98629.0,0.05130786]
["bitfinex","BTCUSD",1733494314141,0.00336553,98630.0,98629.0,0.05130786]
["bitfinex","BTCUSD",1733494314376,0.00136553,98630.0,98629.0,0.25408786]
["bitfinex","BTCUSD",1733494314579,0.00136553,98630.0,98629.0,0.25307402]
["bitfinex","BTCUSD",1733494314776,0.00136553,98630.0,98629.0,0.05629402]
["bitfinex","BTCUSD",1733494314988,0.00136553,98630.0,98629.0,0.03329402]
["bitfinex","BTCUSD",1733494315194,0.00136553,98630.0,98629.0,0.02514971]
["bitfinex","BTCUSD",1733494315400,0.00136553,98630.0,98629.0,0.02914971]
["bitfinex","BTCUSD",1733494316336,0.00136553,98630.0,98629.0,0.02314971]
["bitfinex","BTCUSD",1733494316544,0.00136553,98630.0,98629.0,0.01914971]
["bitfinex","BTCUSD",1733494316760,0.00136553,98630.0,98629.0,0.02614971]
["bitfinex","BTCUSD",1733494317007,0.00136553,98630.0,98629.0,0.01914971]
["bitfinex","BTCUSD",1733494318459,0.00136553,98630.0,98629.0,0.02014971]
["bitfinex","BTCUSD",1733494319102,0.00136553,98630.0,98629.0,0.01914971]
["bitfinex","BTCUSD",1733494320569,0.00136553,98630.0,98629.0,0.04214971]
["bitfinex","BTCUSD",1733494320989,0.00136553,98630.0,98629.0,0.05025494]
["bitfinex","BTCUSD",1733494321198,0.00136553,98630.0,98629.0,0.25404871]
["bitfinex","BTCUSD",1733494321416,0.00136553,98630.0,98629.0,0.25303494]
["bitfinex","BTCUSD",1733494321684,0.00136553,98630.0,98629.0,0.73296648]
["bitfinex","BTCUSD",1733494321883,0.0017326,98640.0,98639.0,0.49490871]
["bitfinex","BTCUSD",1733494322104,0.0017326,98640.0,98639.0,0.62037523]
["bitfinex","BTCUSD",1733494322322,0.0017306,98660.0,98659.0,0.24486771]
["bitfinex","BTCUSD",1733494322761,0.00190472,98660.0,98659.0,0.25077704]
["bitfinex","BTCUSD",1733494323679,0.00190472,98660.0,98659.0,0.04805904]
["bitfinex","BTCUSD",1733494323894,0.00190472,98660.0,98659.0,0.05705904]
["bitfinex","BTCUSD",1733494324138,0.00190472,98660.0,98659.0,0.03490933]
["bitfinex","BTCUSD",1733494324352,0.00290472,98660.0,98659.0,0.03105904]
["bitfinex","BTCUSD",1733494324561,0.00290472,98660.0,98659.0,0.04005904]
["bitfinex","BTCUSD",1733494324821,0.00190472,98660.0,98659.0,0.01914971]
["bitfinex","BTCUSD",1733494325998,0.00290472,98660.0,98659.0,0.03414971]
["bitfinex","BTCUSD",1733494326407,0.00290472,98660.0,98659.0,0.02514971]
["bitfinex","BTCUSD",1733494326609,0.00290472,98660.0,98659.0,0.02814971]
["bitfinex","BTCUSD",1733494327031,0.00190472,98660.0,98659.0,0.02214971]
["bitfinex","BTCUSD",1733494327262,0.00190472,98660.0,98659.0,0.02414971]
["bitfinex","BTCUSD",1733494329033,0.00190472,98660.0,98659.0,0.02214971]
["bitfinex","BTCUSD",1733494329235,0.00190472,98660.0,98659.0,0.02414971]
["bitfinex","BTCUSD",1733494329475,0.00190472,98660.0,98659.0,0.04714971]
["bitfinex","BTCUSD",1733494329684,0.00190472,98660.0,98659.0,0.04816318]
["bitfinex","BTCUSD",1733494329901,0.00190472,98660.0,98659.0,0.05105392]
["bitfinex","BTCUSD",1733494330102,0.00190472,98660.0,98659.0,0.05405392]
["bitfinex","BTCUSD",1733494330299,0.00190472,98660.0,98659.0,0.05105392]
["bitfinex","BTCUSD",1733494330766,0.00190472,98660.0,98659.0,0.05505392]
["bitfinex","BTCUSD",1733494330975,0.00190472,98660.0,98659.0,0.05305392]
["bitfinex","BTCUSD",1733494331938,0.00190472,98660.0,98659.0,0.05204045]
["bitfinex","BTCUSD",1733494332311,0.00190472,98660.0,98659.0,0.05305392]
["bitfinex","BTCUSD",1733494332541,0.00190472,98660.0,98659.0,0.05505392]
["bitfinex","BTCUSD",1733494332751,0.00190472,98660.0,98659.0,0.05404045]
["bitfinex","BTCUSD",1733494334944,0.00190472,98660.0,98659.0,0.05505394]
["bitfinex","BTCUSD",1733494335150,0.00190472,98660.0,98659.0,0.45888548]
["bitfinex","BTCUSD",1733494335364,0.00190472,98660.0,98659.0,0.45787199]
["bitfinex","BTCUSD",1733494335567,0.000865,98670.0,98669.0,0.47184671]
["bitfinex","BTCUSD",1733494335790,0.000865,98670.0,98669.0,0.49484671]
["bitfinex","BTCUSD",1733494335995,0.000865,98670.0,98669.0,0.45063299]
["bitfinex","BTCUSD",1733494336210,0.000865,98670.0,98669.0,0.50063299]
["bitfinex","BTCUSD",1733494336416,0.000865,98670.0,98669.0,0.60566453]
["bitfinex","BTCUSD",1733494337053,0.001865,98670.0,98669.0,0.61166453]
["bitfinex","BTCUSD",1733494337464,0.001865,98670.0,98669.0,0.63168258]
["bitfinex","BTCUSD",1733494337983,0.001865,98670.0,98669.0,0.64068258]
["bitfinex","BTCUSD",1733494340083,0.001865,98670.0,98669.0,0.48565104]
["bitfinex","BTCUSD",1733494342618,0.001865,98670.0,98669.0,0.49588676]
["bitfinex","BTCUSD",1733494344708,0.001865,98670.0,98669.0,0.44588676]
["bitfinex","BTCUSD",1733494344859,0.001865,98670.0,98669.0,0.29588676]
["bitfinex","BTCUSD",1733494345072,0.001865,98670.0,98669.0,0.06293599]
["bitfinex","BTCUSD",1733494345499,0.001865,98670.0,98669.0,0.04378628]
["bitfinex","BTCUSD",1733494345706,0.001865,98670.0,98669.0,0.06293599]
["bitfinex","BTCUSD",1733494345909,0.001865,98670.0,98669.0,0.06394934]
["bitfinex","BTCUSD",1733494346113,0.001865,98670.0,98669.0,0.16394934]
["bitfinex","BTCUSD",1733494346323,0.001865,98670.0,98669.0,0.41898088]
["bitfinex","BTCUSD",1733494346524,0.001865,98670.0,98669.0,0.41796753]
["bitfinex","BTCUSD",1733494346731,0.001865,98670.0,98669.0,0.49426753]
["bitfinex","BTCUSD",1733494348767,0.001741,98680.0,98679.0,0.49482671]
["bitfinex","BTCUSD",1733494348970,0.0017316,98690.0,98689.0,0.06914971]
["bitfinex","BTCUSD",1733494349174,0.0017316,98690.0,98689.0,0.39819418]
["bitfinex","BTCUSD",1733494349373,0.0017316,98690.0,98689.0,0.60557804]
["bitfinex","BTCUSD",1733494349586,0.0017312,98700.0,98699.0,0.27178571]
["bitfinex","BTCUSD",1733494349792,0.0017312,98700.0,98699.0,0.39981725]
["bitfinex","BTCUSD",1733494349998,0.0017312,98700.0,98699.0,0.40555433]
["bitfinex","BTCUSD",1733494350400,0.00190525,98700.0,98699.0,0.40555433]
["bitfinex","BTCUSD",1733494351176,0.00190525,98700.0,98699.0,0.41455433]
["bitfinex","BTCUSD",1733494351739,0.00190525,98700.0,98699.0,0.40555433]
["bitfinex","BTCUSD",1733494351919,0.00190525,98700.0,98699.0,0.42584583]
["bitfinex","BTCUSD",1733494352330,0.00190525,98700.0,98699.0,0.43184583]
["bitfinex","BTCUSD",1733494352331,0.00290525,98700.0,98699.0,0.43184583]
["bitfinex","BTCUSD",1733494352713,0.00190525,98700.0,98699.0,0.42584583]
["bitfinex","BTCUSD",1733494353117,0.00290525,98700.0,98699.0,0.43184583]
["bitfinex","BTCUSD",1733494353349,0.00290525,98700.0,98699.0,0.44084583]
["bitfinex","BTCUSD",1733494353559,0.00290525,98700.0,98699.0,0.43184583]
["bitfinex","BTCUSD",1733494353971,0.00290525,98700.0,98699.0,0.44084583]
["bitfinex","BTCUSD",1733494354178,0.00290525,98700.0,98699.0,0.43184583]
["bitfinex","BTCUSD",1733494354376,0.00190525,98700.0,98699.0,0.42584583]
["bitfinex","BTCUSD",1733494354595,0.00190525,98700.0,98699.0,0.27681429]
["bitfinex","BTCUSD",1733494354798,0.00290525,98700.0,98699.0,0.29615281]
["bitfinex","BTCUSD",1733494355345,0.00190525,98700.0,98699.0,0.08751681]
["bitfinex","BTCUSD",1733494355540,0.00190525,98700.0,98699.0,0.06722531]
["bitfinex","BTCUSD",1733494355743,0.00190525,98700.0,98699.0,0.029]
["bitfinex","BTCUSD",1733494355941,0.00190525,98700.0,98699.0,0.03432407]
["bitfinex","BTCUSD",1733494356294,0.00190525,98700.0,98699.0,0.02832407]
["bitfinex","BTCUSD",1733494356504,0.00190525,98700.0,98699.0,0.00532407]
["bitfinex","BTCUSD",1733494356745,0.00190525,98700.0,98699.0,0.01432407]
["bitfinex","BTCUSD",1733494356940,0.00190525,98700.0,98679.0,0.405352]
["bitfinex","BTCUSD",1733494356941,0.00516296,98700.0,98679.0,0.405352]
["bitfinex","BTCUSD",1733494357106,0.10828925,98699.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494357293,0.405294,98694.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494357493,0.20265,98692.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494357699,0.00325771,98691.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494359474,0.00425771,98691.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494359728,0.00425771,98691.0,98690.0,0.0067278]
["bitfinex","BTCUSD",1733494360078,0.00425771,98691.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494360283,0.00425771,98691.0,98690.0,0.00274094]
["bitfinex","BTCUSD",1733494360284,0.00525771,98691.0,98690.0,0.00274094]
["bitfinex","BTCUSD",1733494360591,0.00425771,98691.0,98690.0,0.00964377]
["bitfinex","BTCUSD",1733494360795,0.00425771,98691.0,98690.0,0.00274094]
["bitfinex","BTCUSD",1733494360970,0.00425771,98691.0,98690.0,0.00863063]
["bitfinex","BTCUSD",1733494361230,0.20453925,98700.0,98695.0,0.202642]
["bitfinex","BTCUSD",1733494361231,0.00190525,98700.0,98695.0,0.202642]
["bitfinex","BTCUSD",1733494361464,0.00326323,98699.0,98695.0,0.202642]
["bitfinex","BTCUSD",1733494361665,0.00326323,98699.0,98696.0,0.00791224]
["bitfinex","BTCUSD",1733494361881,0.00326323,98698.0,98696.0,0.00689914]
["bitfinex","BTCUSD",1733494362299,0.20454025,98700.0,98691.0,0.00101311]
["bitfinex","BTCUSD",1733494362300,0.00326323,98697.0,98691.0,0.00101311]
["bitfinex","BTCUSD",1733494362505,0.00326323,98696.0,98691.0,0.00101311]
["bitfinex","BTCUSD",1733494362708,0.20454025,98700.0,98691.0,0.00101311]
["bitfinex","BTCUSD",1733494362709,0.00326323,98695.0,98691.0,0.00101311]
["bitfinex","BTCUSD",1733494362912,0.202646,98694.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494363113,0.20454025,98700.0,98692.0,0.0069016]
["bitfinex","BTCUSD",1733494363315,0.20454025,98700.0,98690.0,0.0047278]
["bitfinex","BTCUSD",1733494363316,0.0032653,98693.0,98690.0,0.0047278]
["bitfinex","BTCUSD",1733494363488,0.202638,98698.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494363624,0.001,98696.0,98691.0,0.01290221]
["bitfinex","BTCUSD",1733494363849,0.0032653,98695.0,98691.0,0.006]
["bitfinex","BTCUSD",1733494364053,0.0032653,98694.0,98691.0,0.006]
["bitfinex","BTCUSD",1733494364268,0.00326665,98693.0,98692.0,0.00690164]
["bitfinex","BTCUSD",1733494364467,0.00326665,98693.0,98691.0,0.002]
["bitfinex","BTCUSD",1733494364690,0.202644,98695.0,98691.0,0.002]
["bitfinex","BTCUSD",1733494364900,0.00326665,98694.0,98692.0,0.004]
["bitfinex","BTCUSD",1733494365116,0.00326665,98693.0,98692.0,0.004]
["bitfinex","BTCUSD",1733494365484,0.00326685,98693.0,98692.0,0.004]
["bitfinex","BTCUSD",1733494365925,0.00326685,98693.0,98692.0,0.01089357]
["bitfinex","BTCUSD",1733494366128,0.00326685,98693.0,98692.0,0.003]
["bitfinex","BTCUSD",1733494366358,0.001,98693.0,98692.0,0.01]
["bitfinex","BTCUSD",1733494366561,0.001,98693.0,98692.0,0.43666319]
["bitfinex","BTCUSD",1733494366772,0.00190525,98700.0,98693.0,0.2]
["bitfinex","BTCUSD",1733494366984,0.00190525,98700.0,98699.0,0.202636]
["bitfinex","BTCUSD",1733494367465,0.00190525,98700.0,98699.0,0.20950388]
["bitfinex","BTCUSD",1733494368529,0.00190525,98700.0,98699.0,0.21150388]
["bitfinex","BTCUSD",1733494369175,0.00190525,98700.0,98699.0,0.38953542]
["bitfinex","BTCUSD",1733494369374,0.00190525,98700.0,98699.0,0.39353542]
["bitfinex","BTCUSD",1733494370190,0.00190525,98700.0,98699.0,0.38953542]
["bitfinex","BTCUSD",1733494370418,0.00190525,98700.0,98699.0,0.39410619]
["bitfinex","BTCUSD",1733494370623,0.00290525,98700.0,98699.0,0.22307465]
["bitfinex","BTCUSD",1733494370828,0.00190525,98700.0,98699.0,0.23907465]
["bitfinex","BTCUSD",1733494371039,0.00290525,98700.0,98699.0,0.24407465]
["bitfinex","BTCUSD",1733494371449,0.00290525,98700.0,98699.0,0.24607465]
["bitfinex","BTCUSD",1733494371884,0.00290525,98700.0,98699.0,0.24407465]
["bitfinex","BTCUSD",1733494372391,0.00190525,98700.0,98699.0,0.24007465]
["bitfinex","BTCUSD",1733494372874,0.00290525,98700.0,98699.0,0.24707465]
["bitfinex","BTCUSD",1733494373096,0.00190525,98700.0,98699.0,0.24007465]
["bitfinex","BTCUSD",1733494373558,0.00290525,98700.0,98699.0,0.24707465]
["bitfinex","BTCUSD",1733494373770,0.00190525,98700.0,98699.0,0.23707465]
["bitfinex","BTCUSD",1733494374264,0.00190525,98700.0,98699.0,0.24707465]
["bitfinex","BTCUSD",1733494374486,0.00290525,98700.0,98699.0,0.24707465]
["bitfinex","BTCUSD",1733494374717,0.00290525,98700.0,98699.0,0.25696897]
["bitfinex","BTCUSD",1733494375448,0.00290525,98700.0,98699.0,0.25996897]
["bitfinex","BTCUSD",1733494375647,0.00190525,98700.0,98699.0,0.25296897]
["bitfinex","BTCUSD",1733494375980,0.00290525,98700.0,98699.0,0.25996897]
["bitfinex","BTCUSD",1733494376287,0.00290525,98700.0,98699.0,0.25296897]
["bitfinex","BTCUSD",1733494376696,0.00390525,98700.0,98699.0,0.25996897]
["bitfinex","BTCUSD",1733494376905,0.00190525,98700.0,98699.0,0.24996897]
["bitfinex","BTCUSD",1733494377137,0.00190525,98700.0,98699.0,0.25296897]
["bitfinex","BTCUSD",1733494377387,0.00290525,98700.0,98699.0,0.25996897]
["bitfinex","BTCUSD",1733494377614,0.00190525,98700.0,98699.0,0.25296897]
["bitfinex","BTCUSD",1733494377880,0.00190525,98700.0,98699.0,0.60800051]
["bitfinex","BTCUSD",1733494378109,0.0008682,98730.0,98729.0,0.202574]
["bitfinex","BTCUSD",1733494378333,0.0008682,98730.0,98729.0,0.425574]
["bitfinex","BTCUSD",1733494378780,0.0008682,98730.0,98729.0,0.43268435]
["bitfinex","BTCUSD",1733494379005,0.0008682,98730.0,98729.0,0.8647951]
["bitfinex","BTCUSD",1733494379235,0.0017388,98740.0,98739.0,0.225554]
["bitfinex","BTCUSD",1733494379461,0.0017388,98740.0,98739.0,0.53058554]
["bitfinex","BTCUSD",1733494379682,0.00231911,98740.0,98739.0,0.53508844]
["bitfinex","BTCUSD",1733494380993,0.00331911,98740.0,98739.0,0.54408844]
["bitfinex","BTCUSD",1733494381495,0.00331911,98740.0,98739.0,0.54908844]
["bitfinex","BTCUSD",1733494381969,0.00331911,98740.0,98739.0,0.56961282]
["bitfinex","BTCUSD",1733494382202,0.00331911,98740.0,98739.0,0.61961282]
["bitfinex","BTCUSD",1733494383035,0.00331911,98740.0,98739.0,0.03902728]
["bitfinex","BTCUSD",1733494383251,0.00331911,98740.0,98739.0,0.2210569]
["bitfinex","BTCUSD",1733494383580,0.00331911,98740.0,98739.0,0.29113144]
["bitfinex","BTCUSD",1733494383769,0.00331911,98740.0,98739.0,0.59616298]
["bitfinex","BTCUSD",1733494384186,0.00231911,98740.0,98739.0,0.61016298]
["bitfinex","BTCUSD",1733494384397,0.00231911,98740.0,98739.0,0.60516298]
["bitfinex","BTCUSD",1733494384734,0.00231911,98740.0,98739.0,0.60716298]
["bitfinex","BTCUSD",1733494385142,0.00231911,98740.0,98739.0,0.60516298]
["bitfinex","BTCUSD",1733494385344,0.00231911,98740.0,98739.0,0.61216298]
["bitfinex","BTCUSD",1733494385545,0.00231911,98740.0,98739.0,0.61716298]
["bitfinex","BTCUSD",1733494385765,0.0008681,98760.0,98748.0,0.05]
["bitfinex","BTCUSD",1733494385967,0.0008681,98760.0,98747.0,0.05]
["bitfinex","BTCUSD",1733494385968,0.00104205,98760.0,98759.0,0.225513]
["bitfinex","BTCUSD",1733494386175,0.00104205,98760.0,98759.0,0.38054454]
["bitfinex","BTCUSD",1733494386380,0.00104205,98760.0,98759.0,0.53613304]
["bitfinex","BTCUSD",1733494386826,0.00104205,98760.0,98759.0,0.58613304]
["bitfinex","BTCUSD",1733494387031,0.00104205,98760.0,98759.0,0.58892707]
["bitfinex","BTCUSD",1733494387260,0.00104205,98760.0,98759.0,0.59192707]
["bitfinex","BTCUSD",1733494387464,0.00104205,98760.0,98759.0,0.5917114]
["bitfinex","BTCUSD",1733494387666,0.00521456,98789.0,98769.0,0.375492]
["bitfinex","BTCUSD",1733494387874,0.00521456,98791.0,98769.0,0.58052354]
["bitfinex","BTCUSD",1733494388100,0.0779,98792.0,98769.0,0.58052354]
["bitfinex","BTCUSD",1733494388372,0.00521456,98791.0,98769.0,0.5888984]
["bitfinex","BTCUSD",1733494388599,0.00325055,98790.0,98769.0,0.5888984]
["bitfinex","BTCUSD",1733494388808,0.0018642,98800.0,98769.0,0.5888984]
["bitfinex","BTCUSD",1733494388972,0.00325067,98799.0,98769.0,0.60918824]
["bitfinex","BTCUSD",1733494389207,0.202443,98793.0,98769.0,0.60918824]
["bitfinex","BTCUSD",1733494389412,0.0018642,98800.0,98769.0,0.60918824]
["bitfinex","BTCUSD",1733494389413,0.202436,98797.0,98769.0,0.60918824]
["bitfinex","BTCUSD",1733494389612,0.00324914,98796.0,98769.0,0.61818824]
["bitfinex","BTCUSD",1733494389815,0.00324913,98795.0,98769.0,0.61818824]
["bitfinex","BTCUSD",1733494390076,0.202436,98797.0,98769.0,0.61818824]
["bitfinex","BTCUSD",1733494390289,0.0018642,98800.0,98777.0,0.05]
["bitfinex","BTCUSD",1733494390290,0.00324943,98796.0,98777.0,0.05]
["bitfinex","BTCUSD",1733494390487,0.00324943,98796.0,98779.0,0.425472]
["bitfinex","BTCUSD",1733494390695,0.202434,98798.0,98779.0,0.023]
["bitfinex","BTCUSD",1733494390850,0.00324767,98797.0,98779.0,0.023]
["bitfinex","BTCUSD",1733494391012,0.202434,98798.0,98779.0,0.03513974]
["bitfinex","BTCUSD",1733494391220,0.202454,98788.0,98779.0,0.03513974]
["bitfinex","BTCUSD",1733494391709,0.202454,98788.0,98779.0,0.03134434]
["bitfinex","BTCUSD",1733494392422,0.078,98789.0,98779.0,0.03134434]
["bitfinex","BTCUSD",1733494392654,0.078,98789.0,98779.0,0.03412578]
["bitfinex","BTCUSD",1733494393100,0.280453,98789.0,98779.0,0.03513799]
["bitfinex","BTCUSD",1733494393311,0.280453,98789.0,98779.0,0.04913799]
["bitfinex","BTCUSD",1733494393730,0.280453,98789.0,98779.0,0.04413799]
["bitfinex","BTCUSD",1733494393943,0.280453,98789.0,98779.0,0.03513799]
["bitfinex","BTCUSD",1733494394161,0.280453,98789.0,98779.0,0.04013799]
["bitfinex","BTCUSD",1733494394367,0.078,98789.0,98779.0,0.04913799]
["bitfinex","BTCUSD",1733494394582,0.00519626,98798.0,98779.0,0.18513799]
["bitfinex","BTCUSD",1733494394790,0.00324541,98797.0,98787.0,0.173]
["bitfinex","BTCUSD",1733494395009,0.0807642,98800.0,98789.0,0.023]
["bitfinex","BTCUSD",1733494395224,0.0807642,98800.0,98792.0,0.202445]
["bitfinex","BTCUSD",1733494395457,0.0807642,98800.0,98793.0,0.01212834]
["bitfinex","BTCUSD",1733494395458,0.0018642,98800.0,98793.0,0.01212834]
["bitfinex","BTCUSD",1733494395651,0.0018642,98800.0,98794.0,0.023]
["bitfinex","BTCUSD",1733494395856,0.0018642,98800.0,98795.0,0.01212628]
["bitfinex","BTCUSD",1733494396073,0.0018642,98800.0,98795.0,0.00101207]
["bitfinex","BTCUSD",1733494396296,0.00203808,98800.0,98795.0,0.00101207]
["bitfinex","BTCUSD",1733494397367,0.00324486,98799.0,98795.0,0.00101207]
["bitfinex","BTCUSD",1733494397569,0.00203808,98800.0,98796.0,0.023]
["bitfinex","BTCUSD",1733494397780,0.00324486,98799.0,98797.0,0.00101207]
["bitfinex","BTCUSD",1733494398002,0.00203808,98800.0,98797.0,0.00101207]
["bitfinex","BTCUSD",1733494398205,0.00324483,98799.0,98798.0,0.01111114]
["bitfinex","BTCUSD",1733494398411,0.00324483,98799.0,98795.0,0.007]
["bitfinex","BTCUSD",1733494398412,0.202433,98798.0,98795.0,0.01]
["bitfinex","BTCUSD",1733494398628,0.202437,98796.0,98795.0,0.01]
["bitfinex","BTCUSD",1733494398844,0.00843725,98796.0,98795.0,0.01]
["bitfinex","BTCUSD",1733494399072,0.00324483,98796.0,98795.0,0.003]
["bitfinex","BTCUSD",1733494399342,0.00324483,98796.0,98795.0,0.01]
["bitfinex","BTCUSD",1733494399569,0.00324483,98796.0,98795.0,0.007]
["bitfinex","BTCUSD",1733494399782,0.00324483,98796.0,98787.0,0.00101213]
["bitfinex","BTCUSD",1733494399783,0.00324483,98796.0,98787.0,0.02401213]
["bitfinex","BTCUSD",1733494399991,0.00324483,98795.0,98787.0,0.02401213]
["bitfinex","BTCUSD",1733494400202,0.00324483,98794.0,98789.0,0.023]
["bitfinex","BTCUSD",1733494400403,0.00324483,98793.0,98790.0,0.00101213]
["bitfinex","BTCUSD",1733494400632,0.00324483,98792.0,98791.0,0.023]
["bitfinex","BTCUSD",1733494401083,0.202457,98786.0,98782.0,0.023]
["bitfinex","BTCUSD",1733494401317,0.00324483,98785.0,98782.0,0.02401221]
["bitfinex","BTCUSD",1733494401529,0.00324483,98784.0,98783.0,0.00101219]
["bitfinex","BTCUSD",1733494401726,0.00324483,98784.0,98783.0,0.03232937]
["bitfinex","BTCUSD",1733494402951,0.00324483,98784.0,98783.0,0.03510176]
["bitfinex","BTCUSD",1733494403175,0.00324483,98784.0,98783.0,0.04110176]
["bitfinex","BTCUSD",1733494403390,0.00324483,98784.0,98783.0,0.04008957]
["bitfinex","BTCUSD",1733494404234,0.00844828,98784.0,98783.0,0.04208957]
["bitfinex","BTCUSD",1733494404492,0.00844828,98784.0,98783.0,0.031]
["bitfinex","BTCUSD",1733494404903,0.00844828,98784.0,98783.0,0.006]
["bitfinex","BTCUSD",1733494405110,0.00844828,98784.0,98783.0,0.008]
["bitfinex","BTCUSD",1733494405434,0.00844828,98784.0,98783.0,0.002]
["bitfinex","BTCUSD",1733494405860,0.00844828,98784.0,98783.0,0.008]
["bitfinex","BTCUSD",1733494406068,0.01385677,98784.0,98783.0,0.002]
["bitfinex","BTCUSD",1733494406282,0.00844828,98784.0,98766.0,0.03393929]
["bitfinex","BTCUSD",1733494406511,0.0816,98779.0,98756.0,0.01292721]
["bitfinex","BTCUSD",1733494406715,0.1180359,98770.0,98757.0,0.00101245]
["bitfinex","BTCUSD",1733494406917,0.1180359,98770.0,98752.0,0.01982664]
["bitfinex","BTCUSD",1733494406918,0.202494,98768.0,98752.0,0.01982664]
["bitfinex","BTCUSD",1733494407144,0.202502,98765.0,98753.0,0.00101246]
["bitfinex","BTCUSD",1733494407357,0.202515,98758.0,98752.0,0.01982664]
["bitfinex","BTCUSD",1733494407560,0.00843425,98757.0,98752.0,0.01982664]
["bitfinex","BTCUSD",1733494407765,0.21095425,98756.0,98752.0,0.01982664]
["bitfinex","BTCUSD",1733494407979,0.00843425,98755.0,98753.0,0.023]
["bitfinex","BTCUSD",1733494408184,0.00843425,98754.0,98753.0,0.023]
["bitfinex","BTCUSD",1733494408399,0.00843425,98754.0,98753.0,0.45844387]
["bitfinex","BTCUSD",1733494408596,0.00540657,98779.0,98770.0,0.202489]
["bitfinex","BTCUSD",1733494408813,0.00844891,98778.0,98771.0,0.02401223]
["bitfinex","BTCUSD",1733494409016,0.00844891,98777.0,98771.0,0.02401223]
["bitfinex","BTCUSD",1733494409216,0.00844891,98776.0,98771.0,0.02401223]
["bitfinex","BTCUSD",1733494409432,0.00844891,98775.0,98771.0,0.02401223]
["bitfinex","BTCUSD",1733494409632,0.00844891,98774.0,98771.0,0.02401223]
["bitfinex","BTCUSD",1733494409839,0.00844891,98773.0,98771.0,0.023]
["bitfinex","BTCUSD",1733494410039,0.00540657,98785.0,98773.0,0.202484]
["bitfinex","BTCUSD",1733494410247,0.00845101,98784.0,98774.0,0.02401223]
["bitfinex","BTCUSD",1733494410446,0.00845101,98783.0,98774.0,0.02401223]
["bitfinex","BTCUSD",1733494410670,0.00845101,98782.0,98774.0,0.02401223]
["bitfinex","BTCUSD",1733494410859,0.00845101,98781.0,98774.0,0.02401223]
["bitfinex","BTCUSD",1733494411085,0.0822,98789.0,98776.0,0.023]
["bitfinex","BTCUSD",1733494411086,0.00845101,98780.0,98776.0,0.023]
["bitfinex","BTCUSD",1733494411327,0.00845101,98779.0,98777.0,0.00101224]
["bitfinex","BTCUSD",1733494411543,0.00845101,98778.0,98777.0,0.00101224]
["bitfinex","BTCUSD",1733494412211,0.00845101,98778.0,98776.0,0.202478]
["bitfinex","BTCUSD",1733494412425,0.00540657,98790.0,98776.0,0.202478]
["bitfinex","BTCUSD",1733494412426,0.00845101,98777.0,98776.0,0.202478]
["bitfinex","BTCUSD",1733494412631,0.00845101,98777.0,98776.0,0.352478]
["bitfinex","BTCUSD",1733494413042,0.00845101,98777.0,98776.0,0.354478]
["bitfinex","BTCUSD",1733494413248,0.00540657,98792.0,98779.0,0.20247]
["bitfinex","BTCUSD",1733494413456,0.00540657,98793.0,98780.0,0.10503154]
["bitfinex","BTCUSD",1733494413665,0.00540657,98793.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733494413869,0.202427,98801.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733494413870,0.00540657,98795.0,98785.0,0.202458]
["bitfinex","BTCUSD",1733494414083,0.00540657,98796.0,98785.0,0.404917]
["bitfinex","BTCUSD",1733494414289,0.00540657,98796.0,98781.0,0.202468]
["bitfinex","BTCUSD",1733494414521,0.00540657,98795.0,98782.0,0.00101213]
["bitfinex","BTCUSD",1733494414729,0.001,98793.0,98783.0,0.404926]
["bitfinex","BTCUSD",1733494414948,0.00117385,98793.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733494415163,0.00117385,98793.0,98790.0,0.00101212]
["bitfinex","BTCUSD",1733494415375,0.00117385,98793.0,98791.0,0.00101208]
["bitfinex","BTCUSD",1733494415589,0.00117385,98793.0,98792.0,0.00101207]
["bitfinex","BTCUSD",1733494415798,0.00017385,98793.0,98792.0,0.00101207]
["bitfinex","BTCUSD",1733494416736,0.202445,98792.0,98785.0,0.00101212]
["bitfinex","BTCUSD",1733494416989,0.202445,98792.0,98785.0,0.10604366]
["bitfinex","BTCUSD",1733494417225,0.202445,98792.0,98787.0,0.023]
["bitfinex","BTCUSD",1733494417452,0.202445,98792.0,98788.0,0.00101214]
["bitfinex","BTCUSD",1733494417687,0.202445,98792.0,98788.0,0.00657971]
["bitfinex","BTCUSD",1733494418659,0.202447,98791.0,98788.0,0.00657971]
["bitfinex","BTCUSD",1733494418902,0.404895,98791.0,98788.0,0.01056757]
["bitfinex","BTCUSD",1733494419130,0.404895,98791.0,98788.0,0.005]
["bitfinex","BTCUSD",1733494419342,0.202451,98789.0,98788.0,0.005]
["bitfinex","BTCUSD",1733494419568,0.202451,98789.0,98787.0,0.002]
["bitfinex","BTCUSD",1733494419794,0.202482,98774.0,98766.0,0.15]
["bitfinex","BTCUSD",1733494420023,0.404965,98774.0,98750.0,0.1]
["bitfinex","BTCUSD",1733494420248,0.404965,98774.0,98771.0,0.00556633]
["bitfinex","BTCUSD",1733494420467,0.404965,98774.0,98741.0,0.0821]
["bitfinex","BTCUSD",1733494420468,0.404965,98774.0,98746.0,0.202538]
["bitfinex","BTCUSD",1733494420695,0.404965,98774.0,98759.0,0.01986008]
["bitfinex","BTCUSD",1733494420918,0.404965,98774.0,98760.0,0.00101237]
["bitfinex","BTCUSD",1733494422550,0.404965,98774.0,98770.0,0.0147262]
["bitfinex","BTCUSD",1733494423047,0.202486,98772.0,98770.0,0.0107262]
["bitfinex","BTCUSD",1733494423282,0.00621728,98771.0,98770.0,0.0147262]
["bitfinex","BTCUSD",1733494423944,0.00520502,98771.0,98770.0,0.0107262]
["bitfinex","BTCUSD",1733494424622,0.00520502,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494424867,0.00520227,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494425132,0.00520227,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494425394,0.0084537,98771.0,98770.0,0.00930631]
["bitfinex","BTCUSD",1733494425636,0.00325143,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494426101,0.00325143,98771.0,98770.0,0.01615207]
["bitfinex","BTCUSD",1733494426351,0.00325143,98771.0,98770.0,0.01415207]
["bitfinex","BTCUSD",1733494426592,0.00325143,98771.0,98770.0,0.02015207]
["bitfinex","BTCUSD",1733494426815,0.00325143,98771.0,98770.0,0.02215207]
["bitfinex","BTCUSD",1733494427259,0.00325143,98771.0,98770.0,0.02015207]
["bitfinex","BTCUSD",1733494427477,0.00325143,98771.0,98770.0,0.02215207]
["bitfinex","BTCUSD",1733494428511,0.00325143,98771.0,98770.0,0.01615207]
["bitfinex","BTCUSD",1733494428727,0.00325143,98771.0,98770.0,0.02215207]
["bitfinex","BTCUSD",1733494428929,0.00325143,98771.0,98770.0,0.01415207]
["bitfinex","BTCUSD",1733494429141,0.00325143,98771.0,98770.0,0.01615207]
["bitfinex","BTCUSD",1733494429365,0.202488,98772.0,98770.0,0.02215207]
["bitfinex","BTCUSD",1733494429586,0.202488,98772.0,98770.0,0.01415207]
["bitfinex","BTCUSD",1733494429876,0.202488,98772.0,98770.0,0.01615207]
["bitfinex","BTCUSD",1733494430068,0.202488,98772.0,98770.0,0.02215207]
["bitfinex","BTCUSD",1733494430273,0.202488,98772.0,98770.0,0.01615207]
["bitfinex","BTCUSD",1733494430531,0.00322194,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494431217,0.00322194,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494431422,0.00837718,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494431633,0.00837718,98771.0,98770.0,0.0097262]
["bitfinex","BTCUSD",1733494431847,0.00837685,98771.0,98770.0,0.0097262]
["bitfinex","BTCUSD",1733494432060,0.00837685,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494432487,0.00322186,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494433108,0.00322186,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494433311,0.00322186,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494436204,0.00322186,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494436533,0.00322186,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494438905,0.00423412,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494439319,0.0093891,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494439523,0.00423412,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494439727,0.00423412,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494439934,0.00423412,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494440330,0.00423412,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494441258,0.10926566,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494441703,0.10926566,98771.0,98770.0,0.0017262]
["bitfinex","BTCUSD",1733494441911,0.19006566,98771.0,98770.0,0.0037262]
["bitfinex","BTCUSD",1733494442115,0.24122064,98771.0,98770.0,2e-07]
["bitfinex","BTCUSD",1733494442345,0.29020838,98771.0,98770.0,2e-07]
["bitfinex","BTCUSD",1733494442556,0.2520366,98771.0,98770.0,2e-07]
["bitfinex","BTCUSD",1733494442755,0.24688162,98771.0,98770.0,2e-07]
["bitfinex","BTCUSD",1733494443038,0.39688162,98771.0,98770.0,2e-07]
["bitfinex","BTCUSD",1733494443344,0.0776,98770.0,98731.0,0.01211793]
["bitfinex","BTCUSD",1733494443544,0.202568,98732.0,98730.0,0.001727]
["bitfinex","BTCUSD",1733494443968,0.202568,98732.0,98730.0,0.01382311]
["bitfinex","BTCUSD",1733494444166,0.202568,98732.0,98730.0,0.001727]
["bitfinex","BTCUSD",1733494444801,0.202568,98732.0,98730.0,0.00230731]
["bitfinex","BTCUSD",1733494445846,0.0776,98743.0,98730.0,0.00230731]
["bitfinex","BTCUSD",1733494445847,0.202543,98745.0,98731.0,0.023]
["bitfinex","BTCUSD",1733494446046,0.202519,98756.0,98733.0,0.023]
["bitfinex","BTCUSD",1733494446251,0.00423039,98755.0,98734.0,0.00101264]
["bitfinex","BTCUSD",1733494446449,0.11816717,98750.0,98734.0,0.00574508]
["bitfinex","BTCUSD",1733494446690,0.11816717,98750.0,98734.0,0.0057003]
["bitfinex","BTCUSD",1733494446831,0.202562,98735.0,98734.0,0.0057003]
["bitfinex","BTCUSD",1733494447216,0.202565,98734.0,98731.0,0.01393882]
["bitfinex","BTCUSD",1733494447417,0.202565,98734.0,98731.0,0.002]
["bitfinex","BTCUSD",1733494447620,0.202567,98733.0,98730.0,0.01130731]
["bitfinex","BTCUSD",1733494448031,0.405134,98733.0,98730.0,0.00230731]
["bitfinex","BTCUSD",1733494448666,0.202567,98733.0,98730.0,0.00230731]
["bitfinex","BTCUSD",1733494448915,0.202567,98733.0,98730.0,0.01130731]
["bitfinex","BTCUSD",1733494449146,0.405134,98733.0,98730.0,0.01130731]
["bitfinex","BTCUSD",1733494449564,0.405134,98733.0,98730.0,0.01530731]
["bitfinex","BTCUSD",1733494452177,0.202558,98738.0,98730.0,0.01530731]
["bitfinex","BTCUSD",1733494452388,0.202546,98743.0,98731.0,0.00101277]
["bitfinex","BTCUSD",1733494452616,0.405092,98743.0,98732.0,0.00101272]
["bitfinex","BTCUSD",1733494452856,0.405092,98743.0,98731.0,0.00101272]
["bitfinex","BTCUSD",1733494453061,0.202554,98739.0,98730.0,0.01130731]
["bitfinex","BTCUSD",1733494453263,0.202554,98739.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733494453467,0.202546,98743.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733494453672,0.202531,98750.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733494453873,0.202548,98742.0,98732.0,0.00441712]
["bitfinex","BTCUSD",1733494454086,0.01202325,98763.0,98731.0,0.00101274]
["bitfinex","BTCUSD",1733494454087,0.202534,98749.0,98733.0,0.00101269]
["bitfinex","BTCUSD",1733494454287,0.202534,98749.0,98734.0,0.00101265]
["bitfinex","BTCUSD",1733494454406,0.202541,98746.0,98735.0,0.00101265]
["bitfinex","BTCUSD",1733494454617,0.00514658,98761.0,98735.0,0.00542862]
["bitfinex","BTCUSD",1733494454830,0.202521,98755.0,98735.0,0.00441597]
["bitfinex","BTCUSD",1733494455038,0.202555,98739.0,98733.0,0.023]
["bitfinex","BTCUSD",1733494455257,0.202521,98755.0,98732.0,0.15]
["bitfinex","BTCUSD",1733494455258,0.202556,98738.0,98732.0,0.15]
["bitfinex","BTCUSD",1733494455458,0.202556,98738.0,98734.0,0.00441635]
["bitfinex","BTCUSD",1733494455712,0.202556,98738.0,98731.0,0.006]
["bitfinex","BTCUSD",1733494455915,0.202556,98738.0,98730.0,0.00230731]
["bitfinex","BTCUSD",1733494456115,0.202556,98738.0,98732.0,0.002]
["bitfinex","BTCUSD",1733494456294,0.202556,98738.0,98735.0,0.001]
["bitfinex","BTCUSD",1733494456497,0.202556,98738.0,98730.0,0.00230731]
["bitfinex","BTCUSD",1733494456498,0.405112,98738.0,98730.0,0.00230731]
["bitfinex","BTCUSD",1733494456946,0.202564,98734.0,98731.0,0.003]
["bitfinex","BTCUSD",1733494457344,0.202556,98738.0,98731.0,0.003]
["bitfinex","BTCUSD",1733494457956,0.202556,98738.0,98731.0,0.011]
["bitfinex","BTCUSD",1733494458766,0.202556,98738.0,98731.0,0.008]
["bitfinex","BTCUSD",1733494459148,0.405127,98735.0,98731.0,0.008]
["bitfinex","BTCUSD",1733494459739,0.202549,98742.0,98731.0,0.008]
["bitfinex","BTCUSD",1733494459938,0.11816717,98770.0,98732.0,0.2265807]
["bitfinex","BTCUSD",1733494460153,0.00423124,98756.0,98732.0,0.0240127]
["bitfinex","BTCUSD",1733494460351,0.20255,98741.0,98732.0,0.02842982]
["bitfinex","BTCUSD",1733494460568,0.0008657,98740.0,98732.0,0.02842982]
["bitfinex","BTCUSD",1733494462296,0.0008657,98740.0,98732.0,0.03542982]
["bitfinex","BTCUSD",1733494463058,0.0008657,98740.0,98732.0,0.03142982]
["bitfinex","BTCUSD",1733494463306,0.0008657,98740.0,98732.0,0.03842982]
["bitfinex","BTCUSD",1733494463773,0.0008657,98740.0,98732.0,0.05064055]
["bitfinex","BTCUSD",1733494463983,0.202554,98739.0,98732.0,0.05064055]
["bitfinex","BTCUSD",1733494464439,0.202554,98739.0,98732.0,0.04364055]
["bitfinex","BTCUSD",1733494464662,0.202556,98738.0,98732.0,0.04364055]
["bitfinex","BTCUSD",1733494464869,0.202556,98738.0,98732.0,0.04962785]
["bitfinex","BTCUSD",1733494465084,0.202556,98738.0,98732.0,0.04262785]
["bitfinex","BTCUSD",1733494465348,0.202556,98738.0,98732.0,0.04762785]
["bitfinex","BTCUSD",1733494465561,0.0008657,98740.0,98732.0,0.04762785]
["bitfinex","BTCUSD",1733494465562,0.0008657,98740.0,98732.0,0.03027751]
["bitfinex","BTCUSD",1733494465790,0.0008657,98740.0,98733.0,0.0010127]
["bitfinex","BTCUSD",1733494465791,0.202563,98735.0,98733.0,0.0010127]
["bitfinex","BTCUSD",1733494466008,0.405126,98735.0,98732.0,0.01806678]
["bitfinex","BTCUSD",1733494466229,0.405126,98735.0,98732.0,0.008]
["bitfinex","BTCUSD",1733494466442,0.405126,98735.0,98732.0,0.011]
["bitfinex","BTCUSD",1733494466881,0.202566,98733.0,98732.0,0.008]
["bitfinex","BTCUSD",1733494467102,0.281366,98733.0,98732.0,0.008]
["bitfinex","BTCUSD",1733494467327,0.28458959,98733.0,98732.0,0.012]
["bitfinex","BTCUSD",1733494467539,0.28458959,98733.0,98732.0,0.004]
["bitfinex","BTCUSD",1733494468470,0.28458959,98733.0,98732.0,0.013]
["bitfinex","BTCUSD",1733494468708,0.28458959,98733.0,98732.0,0.009]
["bitfinex","BTCUSD",1733494468920,0.28458959,98733.0,98732.0,0.013]
["bitfinex","BTCUSD",1733494468921,0.38962113,98733.0,98732.0,0.013]
["bitfinex","BTCUSD",1733494469573,0.28458959,98733.0,98732.0,0.013]
["bitfinex","BTCUSD",1733494469788,0.20578959,98733.0,98732.0,0.013]
["bitfinex","BTCUSD",1733494470228,0.202566,98733.0,98732.0,0.013]
["bitfinex","BTCUSD",1733494470439,0.202545,98744.0,98732.0,0.013]
["bitfinex","BTCUSD",1733494470659,0.202551,98741.0,98733.0,0.00101271]
["bitfinex","BTCUSD",1733494471365,0.202551,98741.0,98734.0,0.00707569]
["bitfinex","BTCUSD",1733494471608,0.202554,98739.0,98734.0,0.00707569]
["bitfinex","BTCUSD",1733494471822,0.202551,98741.0,98734.0,0.00707569]
["bitfinex","BTCUSD",1733494472069,0.202531,98751.0,98735.0,0.02401272]
["bitfinex","BTCUSD",1733494472289,0.202491,98770.0,98739.0,0.173]
["bitfinex","BTCUSD",1733494472523,0.00838789,98769.0,98744.0,0.023]
["bitfinex","BTCUSD",1733494472738,0.202505,98763.0,98753.0,0.023]
["bitfinex","BTCUSD",1733494472958,0.00326988,98768.0,98753.0,0.023]
["bitfinex","BTCUSD",1733494473176,0.00326988,98768.0,98745.0,0.1997787]
["bitfinex","BTCUSD",1733494473177,0.202519,98756.0,98754.0,0.00521619]
["bitfinex","BTCUSD",1733494473614,0.202519,98756.0,98748.0,0.17401255]
["bitfinex","BTCUSD",1733494473843,0.202519,98756.0,98755.0,0.00521575]
["bitfinex","BTCUSD",1733494474301,0.202519,98756.0,98748.0,0.02401255]
["bitfinex","BTCUSD",1733494474530,0.405038,98756.0,98748.0,0.00101255]
["bitfinex","BTCUSD",1733494474759,0.405038,98756.0,98749.0,0.00521839]
["bitfinex","BTCUSD",1733494474992,0.202519,98756.0,98748.0,0.00101255]
["bitfinex","BTCUSD",1733494475231,0.202519,98756.0,98749.0,0.00521061]
["bitfinex","BTCUSD",1733494475463,0.202519,98756.0,98755.0,0.009]
["bitfinex","BTCUSD",1733494475676,0.202519,98756.0,98749.0,0.00521061]
["bitfinex","BTCUSD",1733494475950,0.202519,98756.0,98748.0,0.00201255]
["bitfinex","BTCUSD",1733494476228,0.202529,98752.0,98750.0,0.00521017]
["bitfinex","BTCUSD",1733494476445,0.405058,98752.0,98749.0,0.00521061]
["bitfinex","BTCUSD",1733494476677,0.05275542,98763.0,98749.0,0.00521061]
["bitfinex","BTCUSD",1733494476678,0.0752,98767.0,98749.0,0.003]
["bitfinex","BTCUSD",1733494476938,0.202508,98762.0,98749.0,0.003]
["bitfinex","BTCUSD",1733494477164,0.202509,98761.0,98750.0,0.00622272]
["bitfinex","BTCUSD",1733494477404,0.202509,98761.0,98750.0,0.00617895]
["bitfinex","BTCUSD",1733494477617,0.202517,98757.0,98755.0,0.009]
["bitfinex","BTCUSD",1733494478091,0.202517,98757.0,98750.0,0.00096878]
["bitfinex","BTCUSD",1733494478341,0.202517,98757.0,98750.0,0.002]
["bitfinex","BTCUSD",1733494478524,0.202517,98757.0,98751.0,0.00520973]
["bitfinex","BTCUSD",1733494478733,0.202517,98757.0,98755.0,0.009]
["bitfinex","BTCUSD",1733494478936,0.202517,98757.0,98751.0,0.00520973]
["bitfinex","BTCUSD",1733494479142,0.202517,98757.0,98755.0,0.003]
["bitfinex","BTCUSD",1733494479369,0.202505,98763.0,98755.0,0.003]
["bitfinex","BTCUSD",1733494479798,0.202505,98763.0,98752.0,0.00096874]
["bitfinex","BTCUSD",1733494479799,0.202513,98759.0,98752.0,0.00096874]
["bitfinex","BTCUSD",1733494480054,0.202505,98763.0,98751.0,0.00096877]
["bitfinex","BTCUSD",1733494480268,0.202515,98758.0,98751.0,0.00101251]
["bitfinex","BTCUSD",1733494480472,0.202515,98758.0,98750.0,0.009]
["bitfinex","BTCUSD",1733494480893,0.202484,98773.0,98745.0,0.023]
["bitfinex","BTCUSD",1733494481124,0.11816717,98770.0,98755.0,0.009]
["bitfinex","BTCUSD",1733494481333,0.202519,98756.0,98755.0,0.009]
["bitfinex","BTCUSD",1733494481534,0.202519,98756.0,98746.0,0.00101257]
["bitfinex","BTCUSD",1733494481758,0.202519,98756.0,98750.0,0.009]
["bitfinex","BTCUSD",1733494481983,0.202519,98756.0,98750.0,0.012]
["bitfinex","BTCUSD",1733494482244,0.202528,98752.0,98750.0,0.003]
["bitfinex","BTCUSD",1733494482455,0.202519,98756.0,98744.0,0.023]
["bitfinex","BTCUSD",1733494482668,0.202519,98756.0,98746.0,0.001]
["bitfinex","BTCUSD",1733494483088,0.405038,98756.0,98746.0,0.001]
["bitfinex","BTCUSD",1733494483301,0.202528,98752.0,98746.0,0.001]
["bitfinex","BTCUSD",1733494484156,0.202528,98752.0,98744.0,0.023]
["bitfinex","BTCUSD",1733494484157,0.202528,98752.0,98750.0,0.002]
["bitfinex","BTCUSD",1733494484379,0.202528,98752.0,98750.0,0.003]
["bitfinex","BTCUSD",1733494484625,0.202528,98752.0,98750.0,0.001]
["bitfinex","BTCUSD",1733494484884,0.20252,98756.0,98746.0,0.005]
["bitfinex","BTCUSD",1733494485104,0.20252,98756.0,98746.0,0.00101257]
["bitfinex","BTCUSD",1733494485320,0.20252,98756.0,98747.0,0.00729299]
["bitfinex","BTCUSD",1733494485534,0.20252,98756.0,98750.0,0.002]
["bitfinex","BTCUSD",1733494485759,0.20252,98756.0,98747.0,0.00729299]
["bitfinex","BTCUSD",1733494485760,0.20252,98756.0,98748.0,0.00101257]
["bitfinex","BTCUSD",1733494487915,0.202512,98760.0,98748.0,0.00301257]
["bitfinex","BTCUSD",1733494488134,0.202501,98765.0,98748.0,0.00301257]
["bitfinex","BTCUSD",1733494488414,0.00427678,98764.0,98748.0,0.00301257]
["bitfinex","BTCUSD",1733494488659,0.00322075,98763.0,98748.0,0.00101257]
["bitfinex","BTCUSD",1733494488862,0.202527,98753.0,98748.0,0.003]
["bitfinex","BTCUSD",1733494489082,0.202527,98753.0,98747.0,0.00729299]
["bitfinex","BTCUSD",1733494490774,0.405054,98753.0,98747.0,0.00729299]
["bitfinex","BTCUSD",1733494490949,0.405054,98753.0,98747.0,0.01129299]
["bitfinex","BTCUSD",1733494491201,0.405054,98753.0,98747.0,0.01229299]
["bitfinex","BTCUSD",1733494491817,0.202527,98753.0,98747.0,0.01229299]
["bitfinex","BTCUSD",1733494492019,0.202525,98753.0,98747.0,0.01229299]
["bitfinex","BTCUSD",1733494492862,0.0008657,98770.0,98747.0,0.01229299]
["bitfinex","BTCUSD",1733494492863,0.202506,98763.0,98748.0,0.202535]
["bitfinex","BTCUSD",1733494493088,0.202506,98763.0,98748.0,0.20354759]
["bitfinex","BTCUSD",1733494493769,0.202512,98760.0,98748.0,0.20354759]
["bitfinex","BTCUSD",1733494493997,0.202512,98760.0,98748.0,0.17401259]
["bitfinex","BTCUSD",1733494494220,0.202512,98760.0,98748.0,0.46607261]
["bitfinex","BTCUSD",1733494494441,0.202506,98763.0,98750.0,0.225531]
["bitfinex","BTCUSD",1733494494713,0.202506,98763.0,98751.0,0.00101249]
["bitfinex","BTCUSD",1733494494966,0.202506,98763.0,98750.0,0.33056254]
["bitfinex","BTCUSD",1733494494967,0.202499,98766.0,98753.0,0.023]
["bitfinex","BTCUSD",1733494495209,0.202499,98766.0,98754.0,0.10604401]
["bitfinex","BTCUSD",1733494495421,0.405028,98759.0,98755.0,0.023]
["bitfinex","BTCUSD",1733494495647,0.202514,98759.0,98750.0,0.023]
["bitfinex","BTCUSD",1733494495872,0.202513,98759.0,98752.0,0.023]
["bitfinex","BTCUSD",1733494496109,0.202521,98755.0,98751.0,0.15]
["bitfinex","BTCUSD",1733494496342,0.202513,98759.0,98751.0,0.15]
["bitfinex","BTCUSD",1733494496568,0.0008657,98770.0,98751.0,0.15101254]
["bitfinex","BTCUSD",1733494496800,0.0008657,98770.0,98760.0,0.202509]
["bitfinex","BTCUSD",1733494497024,0.0008657,98770.0,98761.0,0.00101241]
["bitfinex","BTCUSD",1733494497025,0.202499,98766.0,98761.0,0.00101241]
["bitfinex","BTCUSD",1733494497288,0.202499,98766.0,98758.0,0.023]
["bitfinex","BTCUSD",1733494497289,0.202499,98766.0,98759.0,0.00101245]
["bitfinex","BTCUSD",1733494497777,0.202499,98766.0,98754.0,0.00601245]
["bitfinex","BTCUSD",1733494498021,0.202499,98766.0,98755.0,0.12803154]
["bitfinex","BTCUSD",1733494498269,0.202499,98766.0,98756.0,0.00101245]
["bitfinex","BTCUSD",1733494498535,0.202499,98766.0,98761.0,0.005]
["bitfinex","BTCUSD",1733494498803,0.202499,98766.0,98759.0,0.002]
["bitfinex","BTCUSD",1733494499237,0.0008657,98770.0,98759.0,0.002]
["bitfinex","BTCUSD",1733494499466,0.202508,98762.0,98759.0,0.002]
["bitfinex","BTCUSD",1733494499662,0.405016,98762.0,98759.0,0.002]
["bitfinex","BTCUSD",1733494499887,0.405016,98762.0,98754.0,0.02418645]
["bitfinex","BTCUSD",1733494500343,0.202514,98759.0,98756.0,0.005]
["bitfinex","BTCUSD",1733494500769,0.202514,98759.0,98755.0,0.002]
["bitfinex","BTCUSD",1733494501205,0.202514,98759.0,98754.0,0.02317395]
["bitfinex","BTCUSD",1733494501639,0.202514,98759.0,98754.0,0.02517395]
["bitfinex","BTCUSD",1733494501844,0.202514,98759.0,98756.0,0.009]
["bitfinex","BTCUSD",1733494502060,0.202521,98756.0,98754.0,0.00217395]
["bitfinex","BTCUSD",1733494502518,0.202521,98756.0,98754.0,0.01117395]
["bitfinex","BTCUSD",1733494502997,0.283121,98756.0,98754.0,0.01117395]
["bitfinex","BTCUSD",1733494503216,0.00105603,98755.0,98754.0,0.00917395]
["bitfinex","BTCUSD",1733494503428,0.00428498,98755.0,98754.0,0.01217395]
["bitfinex","BTCUSD",1733494503682,0.00322895,98755.0,98754.0,0.00317395]
["bitfinex","BTCUSD",1733494504177,0.202497,98767.0,98754.0,0.00317395]
["bitfinex","BTCUSD",1733494504178,0.00516682,98763.0,98754.0,0.00017395]
["bitfinex","BTCUSD",1733494504414,0.202519,98756.0,98754.0,0.00417395]
["bitfinex","BTCUSD",1733494504624,0.00105603,98755.0,98754.0,0.00517395]
["bitfinex","BTCUSD",1733494504881,0.202519,98756.0,98754.0,0.00517395]
["bitfinex","BTCUSD",1733494505094,0.00322929,98755.0,98754.0,0.00017395]
["bitfinex","BTCUSD",1733494505314,0.00322929,98755.0,98754.0,0.00217395]
["bitfinex","BTCUSD",1733494505541,0.00322929,98755.0,98754.0,0.00017395]
["bitfinex","BTCUSD",1733494505542,0.00839586,98755.0,98754.0,0.00017395]
["bitfinex","BTCUSD",1733494505766,0.00322929,98755.0,98754.0,0.00017395]
["bitfinex","BTCUSD",1733494505982,0.20251,98761.0,98754.0,0.00017395]
["bitfinex","BTCUSD",1733494506247,0.00322921,98760.0,98756.0,0.023]
["bitfinex","BTCUSD",1733494506468,0.00322921,98759.0,98756.0,0.0240126]
["bitfinex","BTCUSD",1733494506701,0.00322921,98758.0,98756.0,0.0240126]
["bitfinex","BTCUSD",1733494506927,0.00322921,98757.0,98756.0,0.0010126]
["bitfinex","BTCUSD",1733494508582,0.00322921,98757.0,98756.0,0.0020126]
["bitfinex","BTCUSD",1733494508819,0.00322951,98757.0,98756.0,0.0010126]
["bitfinex","BTCUSD",1733494509050,0.0008656,98760.0,98758.0,0.023]
["bitfinex","BTCUSD",1733494509271,0.0008656,98760.0,98759.0,0.48155687]
["bitfinex","BTCUSD",1733494509499,0.0008657,98770.0,98761.0,0.202509]
["bitfinex","BTCUSD",1733494509736,0.0008657,98770.0,98763.0,0.023]
["bitfinex","BTCUSD",1733494509970,0.0008657,98770.0,98765.0,0.173]
["bitfinex","BTCUSD",1733494510248,0.0008657,98770.0,98766.0,0.00101236]
["bitfinex","BTCUSD",1733494510613,0.0008657,98770.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733494510620,0.0008657,98770.0,98768.0,0.15]
["bitfinex","BTCUSD",1733494510883,0.0008657,98770.0,98769.0,0.023]
["bitfinex","BTCUSD",1733494511132,0.0008657,98770.0,98769.0,0.48254832]
["bitfinex","BTCUSD",1733494511401,0.0008657,98770.0,98769.0,0.48153604]
["bitfinex","BTCUSD",1733494511973,0.0008657,98770.0,98769.0,0.48953604]
["bitfinex","BTCUSD",1733494512828,0.0008657,98770.0,98769.0,0.57930419]
["bitfinex","BTCUSD",1733494513284,0.0008657,98770.0,98769.0,0.57430419]
["bitfinex","BTCUSD",1733494513502,0.0008657,98770.0,98769.0,0.99551155]
["bitfinex","BTCUSD",1733494513732,0.0008657,98770.0,98769.0,0.81845316]
["bitfinex","BTCUSD",1733494513987,0.0008657,98770.0,98769.0,0.81345316]
["bitfinex","BTCUSD",1733494514255,0.0008657,98770.0,98769.0,0.82645316]
["bitfinex","BTCUSD",1733494514454,0.0008657,98770.0,98769.0,1.12197615]
["bitfinex","BTCUSD",1733494514666,0.0008657,98770.0,98769.0,0.89815316]
["bitfinex","BTCUSD",1733494514862,0.0008657,98770.0,98769.0,0.90715316]
["bitfinex","BTCUSD",1733494515066,0.0008657,98770.0,98769.0,0.89815316]
["bitfinex","BTCUSD",1733494515274,0.0008657,98770.0,98769.0,1.12253996]
["bitfinex","BTCUSD",1733494515473,0.0008657,98770.0,98769.0,0.89815316]
["bitfinex","BTCUSD",1733494515676,0.0008657,98770.0,98769.0,0.89415316]
["bitfinex","BTCUSD",1733494516074,0.0008657,98770.0,98769.0,1.12232981]
["bitfinex","BTCUSD",1733494516501,0.0008657,98770.0,98769.0,0.90715316]
["bitfinex","BTCUSD",1733494516706,0.0008657,98770.0,98769.0,1.12725181]
["bitfinex","BTCUSD",1733494516932,0.0008657,98770.0,98769.0,1.13125181]
["bitfinex","BTCUSD",1733494517158,0.0008657,98770.0,98769.0,0.89815316]
["bitfinex","BTCUSD",1733494517371,0.0008657,98770.0,98769.0,1.12102408]
["bitfinex","BTCUSD",1733494517592,0.0008657,98770.0,98769.0,1.11702408]
["bitfinex","BTCUSD",1733494517809,0.0008657,98770.0,98769.0,1.12602408]
["bitfinex","BTCUSD",1733494518099,0.0008657,98770.0,98769.0,0.89300872]
["bitfinex","BTCUSD",1733494518533,0.0008657,98770.0,98769.0,0.90200872]
["bitfinex","BTCUSD",1733494518971,0.0008657,98770.0,98769.0,0.62281672]
["bitfinex","BTCUSD",1733494519210,0.0008657,98770.0,98769.0,0.14835364]
["bitfinex","BTCUSD",1733494519438,0.0008657,98770.0,98769.0,0.01502484]
["bitfinex","BTCUSD",1733494519665,0.0008657,98770.0,98769.0,0.12005638]
["bitfinex","BTCUSD",1733494519889,0.0008657,98770.0,98769.0,0.11105638]
["bitfinex","BTCUSD",1733494520112,0.0008657,98770.0,98769.0,0.12005638]
["bitfinex","BTCUSD",1733494520352,0.0008657,98770.0,98769.0,0.26105638]
["bitfinex","BTCUSD",1733494520597,0.0008657,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494521075,0.0008657,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494521309,0.0008657,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494521557,0.0008657,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494522035,0.0008657,98770.0,98769.0,0.27904404]
["bitfinex","BTCUSD",1733494522507,0.0008657,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494522966,0.0008657,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494523218,0.0008657,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494523432,0.0008657,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494523648,0.0008657,98770.0,98769.0,0.28804404]
["bitfinex","BTCUSD",1733494523867,0.0008657,98770.0,98769.0,0.27904404]
["bitfinex","BTCUSD",1733494524096,0.0008657,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494524315,0.0008657,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494524795,0.0008657,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494525791,0.0058257,98770.0,98769.0,0.28804404]
["bitfinex","BTCUSD",1733494526207,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494526445,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494526928,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494527139,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494527369,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494527814,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494528036,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494528500,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494528724,0.0058257,98770.0,98769.0,0.27904404]
["bitfinex","BTCUSD",1733494529151,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494529678,0.0058257,98770.0,98769.0,0.27904404]
["bitfinex","BTCUSD",1733494529910,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494530144,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494530367,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494530810,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494531037,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494531479,0.0058257,98770.0,98769.0,0.28304404]
["bitfinex","BTCUSD",1733494531717,0.0058257,98770.0,98769.0,0.28804404]
["bitfinex","BTCUSD",1733494532197,0.0058257,98770.0,98769.0,0.29204404]
["bitfinex","BTCUSD",1733494532889,0.0008631,98780.0,98779.0,0.375472]
["bitfinex","BTCUSD",1733494533314,0.0008631,98780.0,98779.0,0.3764844]
["bitfinex","BTCUSD",1733494533585,0.0008631,98780.0,98779.0,0.48151594]
["bitfinex","BTCUSD",1733494534065,0.0008631,98780.0,98779.0,0.53151594]
["bitfinex","BTCUSD",1733494534280,0.0008631,98780.0,98779.0,0.86703871]
["bitfinex","BTCUSD",1733494534523,0.0008631,98780.0,98779.0,0.81703871]
["bitfinex","BTCUSD",1733494534747,0.0008631,98780.0,98779.0,1.04100584]
["bitfinex","BTCUSD",1733494534966,0.0008631,98780.0,98779.0,1.10674804]
["bitfinex","BTCUSD",1733494535184,0.0018642,98800.0,98799.0,0.05]
["bitfinex","BTCUSD",1733494535395,0.0018642,98800.0,98799.0,0.18005564]
["bitfinex","BTCUSD",1733494535841,0.0018642,98800.0,98799.0,0.12904374]
["bitfinex","BTCUSD",1733494536275,0.0018642,98800.0,98799.0,0.0240122]
["bitfinex","BTCUSD",1733494536489,0.00203808,98800.0,98799.0,0.04411235]
["bitfinex","BTCUSD",1733494537678,0.00203808,98800.0,98799.0,0.05211235]
["bitfinex","BTCUSD",1733494538544,0.00203808,98800.0,98799.0,0.06394909]
["bitfinex","BTCUSD",1733494538975,0.00203808,98800.0,98799.0,0.06694909]
["bitfinex","BTCUSD",1733494540589,0.00203808,98800.0,98799.0,0.04684894]
["bitfinex","BTCUSD",1733494540819,0.08523808,98800.0,98799.0,0.0120122]
["bitfinex","BTCUSD",1733494541340,0.08846162,98800.0,98799.0,0.0120122]
["bitfinex","BTCUSD",1733494541585,0.08523808,98800.0,98799.0,0.0120122]
["bitfinex","BTCUSD",1733494541840,0.08846171,98800.0,98799.0,0.0120122]
["bitfinex","BTCUSD",1733494542075,0.08523808,98800.0,98799.0,0.0120122]
["bitfinex","BTCUSD",1733494542338,0.08951772,98800.0,98799.0,0.0120122]
["bitfinex","BTCUSD",1733494542558,0.08951772,98800.0,98799.0,0.0090122]
["bitfinex","BTCUSD",1733494542786,0.08951772,98800.0,98799.0,0.0010122]
["bitfinex","BTCUSD",1733494543219,0.08629411,98800.0,98799.0,0.0020122]
["bitfinex","BTCUSD",1733494543436,0.08951783,98800.0,98799.0,0.0010122]
["bitfinex","BTCUSD",1733494543856,0.08951783,98800.0,98799.0,0.0030122]
["bitfinex","BTCUSD",1733494544966,0.0946756,98800.0,98799.0,0.0030122]
["bitfinex","BTCUSD",1733494545189,0.08951783,98800.0,98799.0,0.0030122]
["bitfinex","BTCUSD",1733494545619,0.0946756,98800.0,98799.0,0.0030122]
["bitfinex","BTCUSD",1733494545848,0.19970714,98800.0,98799.0,0.0030122]
["bitfinex","BTCUSD",1733494546089,0.24455111,98800.0,98799.0,0.0010122]
["bitfinex","BTCUSD",1733494546305,0.24455111,98800.0,98799.0,0.0030122]
["bitfinex","BTCUSD",1733494546729,0.24455111,98800.0,98799.0,0.0010122]
["bitfinex","BTCUSD",1733494547160,0.24455111,98800.0,98799.0,0.0030122]
["bitfinex","BTCUSD",1733494547386,0.24455111,98800.0,98799.0,0.0010122]
["bitfinex","BTCUSD",1733494547823,0.24455111,98800.0,98747.0,0.00729299]
["bitfinex","BTCUSD",1733494547824,0.279009,98761.0,98753.0,0.08954387]
["bitfinex","BTCUSD",1733494548043,0.277999,98761.0,98751.0,0.01195318]
["bitfinex","BTCUSD",1733494548263,0.277999,98761.0,98760.0,0.002741]
["bitfinex","BTCUSD",1733494548765,0.202505,98763.0,98760.0,0.002741]
["bitfinex","BTCUSD",1733494549025,0.0483,98777.0,98760.0,0.10777254]
["bitfinex","BTCUSD",1733494549026,0.202489,98771.0,98760.0,0.10777254]
["bitfinex","BTCUSD",1733494549262,0.202489,98771.0,98761.0,0.00101242]
["bitfinex","BTCUSD",1733494549492,0.202489,98771.0,98762.0,0.00101242]
["bitfinex","BTCUSD",1733494549713,0.202481,98775.0,98763.0,0.023]
["bitfinex","BTCUSD",1733494549930,0.202489,98771.0,98764.0,0.0010124]
["bitfinex","BTCUSD",1733494550143,0.202489,98771.0,98765.0,0.02020922]
["bitfinex","BTCUSD",1733494550362,0.202494,98769.0,98765.0,0.0010125]
["bitfinex","BTCUSD",1733494550583,0.0765,98777.0,98765.0,0.0240125]
["bitfinex","BTCUSD",1733494550809,0.202495,98768.0,98765.0,0.0010125]
["bitfinex","BTCUSD",1733494551238,0.40499,98768.0,98765.0,0.0010125]
["bitfinex","BTCUSD",1733494551676,0.202498,98766.0,98765.0,0.0010125]
["bitfinex","BTCUSD",1733494552115,0.202498,98766.0,98765.0,0.0020125]
["bitfinex","BTCUSD",1733494552116,0.329198,98766.0,98765.0,0.0020125]
["bitfinex","BTCUSD",1733494553047,0.33241901,98766.0,98765.0,0.0020125]
["bitfinex","BTCUSD",1733494553268,0.33241901,98766.0,98765.0,0.0010125]
["bitfinex","BTCUSD",1733494553485,0.33241901,98766.0,98765.0,0.0040125]
["bitfinex","BTCUSD",1733494553692,0.33241901,98766.0,98765.0,0.0010125]
["bitfinex","BTCUSD",1733494554121,0.33241901,98766.0,98765.0,0.0040125]
["bitfinex","BTCUSD",1733494554564,0.329198,98766.0,98765.0,0.0040125]
["bitfinex","BTCUSD",1733494555473,0.43422954,98766.0,98765.0,0.0040125]
["bitfinex","BTCUSD",1733494555720,0.43422954,98766.0,98760.0,0.001731]
["bitfinex","BTCUSD",1733494555721,0.44934976,98766.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494555981,0.382509,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494556206,0.49075764,98761.0,98760.0,0.0010105]
["bitfinex","BTCUSD",1733494556922,0.48754054,98761.0,98760.0,0.0010105]
["bitfinex","BTCUSD",1733494557362,1.98854054,98761.0,98760.0,0.0010105]
["bitfinex","BTCUSD",1733494557816,1.98754054,98761.0,98760.0,0.0010105]
["bitfinex","BTCUSD",1733494558023,1.98854054,98761.0,98760.0,0.0010105]
["bitfinex","BTCUSD",1733494558474,2.00430582,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494558695,2.20430582,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494559873,2.13854054,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494560109,0.43854054,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494562046,0.39084054,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494562767,0.28901829,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494562997,0.203509,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494563461,0.202509,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494563962,0.204509,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494564231,0.20571738,98761.0,98760.0,5e-07]
["bitfinex","BTCUSD",1733494564468,0.202509,98761.0,98760.0,0.000866]
["bitfinex","BTCUSD",1733494566048,0.38844835,98761.0,98760.0,0.000866]
["bitfinex","BTCUSD",1733494566266,0.283819,98751.0,98750.0,0.0017312]
["bitfinex","BTCUSD",1733494566693,0.283819,98751.0,98750.0,0.00291515]
["bitfinex","BTCUSD",1733494566913,0.201519,98751.0,98750.0,0.00291515]
["bitfinex","BTCUSD",1733494567589,0.202526,98753.0,98750.0,0.00691515]
["bitfinex","BTCUSD",1733494567804,0.405052,98753.0,98750.0,0.00691515]
["bitfinex","BTCUSD",1733494568267,0.405052,98753.0,98750.0,0.00791515]
["bitfinex","BTCUSD",1733494568505,0.405052,98753.0,98750.0,0.00391515]
["bitfinex","BTCUSD",1733494568941,0.405052,98753.0,98750.0,0.00291515]
["bitfinex","BTCUSD",1733494569156,0.405052,98753.0,98750.0,0.00391515]
["bitfinex","BTCUSD",1733494569369,0.202529,98751.0,98750.0,0.00391515]
["bitfinex","BTCUSD",1733494569796,0.202529,98751.0,98750.0,0.00291515]
["bitfinex","BTCUSD",1733494570019,0.38906054,98751.0,98750.0,0.00891515]
["bitfinex","BTCUSD",1733494570233,0.43816054,98751.0,98750.0,0.00391515]
["bitfinex","BTCUSD",1733494570449,1.93816054,98751.0,98750.0,0.00391515]
["bitfinex","BTCUSD",1733494570679,0.43816054,98751.0,98750.0,1.5e-07]
["bitfinex","BTCUSD",1733494570901,0.202532,98750.0,98740.0,0.0017312]
["bitfinex","BTCUSD",1733494571127,0.202535,98748.0,98747.0,0.00830299]
["bitfinex","BTCUSD",1733494571340,0.30756654,98748.0,98747.0,0.00830299]
["bitfinex","BTCUSD",1733494572484,0.30756654,98748.0,98747.0,0.00930299]
["bitfinex","BTCUSD",1733494572924,0.20574853,98748.0,98747.0,0.00930299]
["bitfinex","BTCUSD",1733494573152,0.202535,98748.0,98747.0,0.00930299]
["bitfinex","BTCUSD",1733494573362,0.20574851,98748.0,98747.0,0.01330299]
["bitfinex","BTCUSD",1733494573796,0.202535,98748.0,98747.0,0.01330299]
["bitfinex","BTCUSD",1733494574011,0.20574972,98748.0,98747.0,0.01330299]
["bitfinex","BTCUSD",1733494574225,0.202535,98748.0,98747.0,0.01330299]
["bitfinex","BTCUSD",1733494577001,0.31078598,98748.0,98747.0,0.01330299]
["bitfinex","BTCUSD",1733494577222,0.39148598,98748.0,98747.0,0.01330299]
["bitfinex","BTCUSD",1733494578111,0.39148598,98748.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494578112,0.33065,98741.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494578291,0.28327,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494578513,0.38729154,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494578947,0.38729154,98731.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494579627,0.39853899,98731.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494579877,0.28226,98731.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494580106,0.20156,98731.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494580320,0.006,98731.0,98730.0,0.0020102]
["bitfinex","BTCUSD",1733494580571,0.202562,98735.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494580795,5.792e-05,98751.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494581012,0.006,98731.0,98730.0,0.0020102]
["bitfinex","BTCUSD",1733494581241,5.792e-05,98751.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494581242,0.202541,98746.0,98730.0,0.0010102]
["bitfinex","BTCUSD",1733494581461,0.00322169,98745.0,98732.0,0.0831]
["bitfinex","BTCUSD",1733494581673,0.202552,98740.0,98733.0,0.00101273]
["bitfinex","BTCUSD",1733494581883,0.202552,98740.0,98733.0,0.0010128]
["bitfinex","BTCUSD",1733494583202,0.202552,98740.0,98733.0,0.0030128]
["bitfinex","BTCUSD",1733494583692,0.40512,98736.0,98733.0,0.0030128]
["bitfinex","BTCUSD",1733494583938,0.40512,98736.0,98733.0,0.0100128]
["bitfinex","BTCUSD",1733494584185,0.20256,98736.0,98733.0,0.0100128]
["bitfinex","BTCUSD",1733494584851,0.20256,98736.0,98733.0,0.0010128]
["bitfinex","BTCUSD",1733494585066,0.40512,98736.0,98733.0,0.0030128]
["bitfinex","BTCUSD",1733494585278,0.40612,98736.0,98733.0,0.0110128]
["bitfinex","BTCUSD",1733494585698,0.40612,98736.0,98733.0,0.0090128]
["bitfinex","BTCUSD",1733494585904,0.40612,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494586128,0.20356,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494586349,0.20256,98736.0,98733.0,0.0040128]
["bitfinex","BTCUSD",1733494586761,0.20356,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494587240,0.40584587,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494587477,0.20328587,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494588783,0.40584587,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494589440,0.20328587,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494590514,0.001,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494595050,0.203561,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494595752,0.001,98736.0,98733.0,0.0120128]
["bitfinex","BTCUSD",1733494596191,0.001,98736.0,98733.0,0.10191278]
["bitfinex","BTCUSD",1733494599987,0.20356,98736.0,98734.0,0.0110128]
["bitfinex","BTCUSD",1733494600447,0.20356,98736.0,98734.0,0.0030128]
["bitfinex","BTCUSD",1733494600448,0.20256,98736.0,98734.0,0.0030128]
["bitfinex","BTCUSD",1733494600890,0.20356,98736.0,98734.0,0.0100128]
["bitfinex","BTCUSD",1733494601106,0.20256,98736.0,98734.0,0.0010128]
["bitfinex","BTCUSD",1733494601330,0.20256,98736.0,98734.0,0.0040128]
["bitfinex","BTCUSD",1733494601549,0.00105603,98735.0,98734.0,0.0120128]
["bitfinex","BTCUSD",1733494601768,0.00105603,98735.0,98734.0,0.0040128]
["bitfinex","BTCUSD",1733494601985,0.00105603,98735.0,98734.0,0.0010128]
["bitfinex","BTCUSD",1733494602203,0.00105603,98735.0,98734.0,0.0100128]
["bitfinex","BTCUSD",1733494602466,0.00105603,98735.0,98734.0,0.0030128]
["bitfinex","BTCUSD",1733494602704,0.00105603,98735.0,98734.0,0.0010128]
["bitfinex","BTCUSD",1733494603760,0.00205603,98735.0,98734.0,0.0100128]
["bitfinex","BTCUSD",1733494604230,0.00105603,98735.0,98734.0,0.0010128]
["bitfinex","BTCUSD",1733494604451,0.00105603,98735.0,98734.0,0.0020128]
["bitfinex","BTCUSD",1733494604682,0.00205603,98735.0,98734.0,0.0020128]
["bitfinex","BTCUSD",1733494604888,0.00205603,98735.0,98734.0,0.0010128]
["bitfinex","BTCUSD",1733494605118,0.00105603,98735.0,98734.0,0.0020128]
["bitfinex","BTCUSD",1733494605331,0.00205603,98735.0,98734.0,0.0020128]
["bitfinex","BTCUSD",1733494605549,0.00205603,98735.0,98734.0,0.0010128]
["bitfinex","BTCUSD",1733494605766,0.00205603,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1733494606019,0.00105603,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1733494606262,0.00205603,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1733494607384,0.405128,98734.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494607612,0.202568,98732.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494607824,0.00105603,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494609207,0.00105603,98731.0,98730.0,0.0020002]
["bitfinex","BTCUSD",1733494610178,0.202568,98732.0,98730.0,0.0020002]
["bitfinex","BTCUSD",1733494610492,0.202568,98732.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494610718,0.202568,98732.0,98730.0,0.0010002]
["bitfinex","BTCUSD",1733494611165,0.202568,98732.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494611375,0.004,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494611588,0.002,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494611802,0.002,98731.0,98730.0,0.0010002]
["bitfinex","BTCUSD",1733494612034,0.202568,98732.0,98730.0,0.0010002]
["bitfinex","BTCUSD",1733494612870,0.00105603,98731.0,98730.0,0.0010002]
["bitfinex","BTCUSD",1733494613553,0.00105603,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494613766,0.00105603,98731.0,98730.0,0.0020002]
["bitfinex","BTCUSD",1733494614688,0.00428252,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494614909,0.00428252,98731.0,98730.0,0.0020002]
["bitfinex","BTCUSD",1733494614910,0.00105603,98731.0,98730.0,0.0020002]
["bitfinex","BTCUSD",1733494615118,0.00105603,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494615545,0.00305603,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494615781,0.08535603,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494615995,0.08858227,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494616201,0.08335603,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494616414,0.00505603,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494617064,0.00828201,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494617297,0.00628201,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494617721,0.004,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494617964,0.202564,98734.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494618193,0.204284,98740.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494618451,0.004,98731.0,98730.0,0.0771002]
["bitfinex","BTCUSD",1733494618689,0.004,98731.0,98730.0,0.29635217]
["bitfinex","BTCUSD",1733494618929,0.001731,98740.0,98731.0,0.35257]
["bitfinex","BTCUSD",1733494619142,0.001731,98740.0,98738.0,0.375556]
["bitfinex","BTCUSD",1733494619369,0.001731,98740.0,98739.0,0.27904417]
["bitfinex","BTCUSD",1733494619592,0.001731,98740.0,98737.0,0.09009473]
["bitfinex","BTCUSD",1733494619807,0.20361003,98739.0,98736.0,0.09009473]
["bitfinex","BTCUSD",1733494620045,0.20361003,98739.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494620046,0.202554,98739.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494620263,0.20257,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494620912,0.001731,98740.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494621131,0.00428164,98739.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494621348,0.202566,98733.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494621581,0.202566,98733.0,98730.0,0.0020002]
["bitfinex","BTCUSD",1733494621801,0.20257,98731.0,98730.0,0.0020002]
["bitfinex","BTCUSD",1733494622020,0.20257,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494622481,0.32817,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494624021,0.43320154,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494625124,0.27867,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494625830,0.27867,98731.0,98730.0,0.0010002]
["bitfinex","BTCUSD",1733494626049,0.27867,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494626307,0.28167,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494626747,0.27867,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494626964,0.28167,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494627196,0.27867,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494628531,0.38370154,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494628766,0.38670154,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494628992,0.38370154,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494629257,0.47088409,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494630218,0.38670154,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494630439,0.38370154,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494630662,0.69142036,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494631863,0.69442036,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494632070,0.69142036,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494632486,0.69842036,98731.0,98730.0,2e-07]
["bitfinex","BTCUSD",1733494632709,0.202649,98693.0,98691.0,0.09039978]
["bitfinex","BTCUSD",1733494632922,0.405298,98693.0,98690.0,0.09212758]
["bitfinex","BTCUSD",1733494633415,0.405298,98693.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494633641,0.202652,98691.0,98690.0,0.0017278]
["bitfinex","BTCUSD",1733494634090,0.202652,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494635202,0.202649,98693.0,98690.0,0.00730811]
["bitfinex","BTCUSD",1733494635203,0.203649,98693.0,98690.0,0.00730811]
["bitfinex","BTCUSD",1733494635430,0.203649,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733494635431,0.001,98693.0,98691.0,0.023]
["bitfinex","BTCUSD",1733494635652,0.00105603,98718.0,98691.0,0.023]
["bitfinex","BTCUSD",1733494635897,0.11816717,98710.0,98690.0,0.05750811]
["bitfinex","BTCUSD",1733494636085,0.202652,98692.0,98690.0,0.01130811]
["bitfinex","BTCUSD",1733494636297,0.202652,98692.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494636538,0.202652,98692.0,98691.0,0.003]
["bitfinex","BTCUSD",1733494637187,0.202652,98692.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494638092,0.2634459,98692.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494638298,0.202652,98692.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494638508,0.202652,98692.0,98690.0,0.00530811]
["bitfinex","BTCUSD",1733494638725,0.00105603,98691.0,98690.0,0.01230811]
["bitfinex","BTCUSD",1733494639428,0.00105603,98691.0,98690.0,0.00530811]
["bitfinex","BTCUSD",1733494639657,0.00105603,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494639892,0.00105603,98691.0,98690.0,0.00730811]
["bitfinex","BTCUSD",1733494640358,0.10608757,98691.0,98690.0,0.00730811]
["bitfinex","BTCUSD",1733494640826,0.10608757,98691.0,98690.0,0.00630811]
["bitfinex","BTCUSD",1733494641353,0.10608757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494641560,0.10708757,98691.0,98690.0,0.00330811]
["bitfinex","BTCUSD",1733494641801,0.10608757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494642221,0.12883366,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494642433,0.12483366,98691.0,98690.0,0.00530811]
["bitfinex","BTCUSD",1733494642642,0.10608757,98691.0,98690.0,0.00530811]
["bitfinex","BTCUSD",1733494642848,0.11008757,98691.0,98690.0,0.00530811]
["bitfinex","BTCUSD",1733494643053,0.11008757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494643260,0.11308757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494645221,0.20444652,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494645424,0.10903154,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494645667,0.10608757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494645877,0.10908757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494646559,0.11308757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494647592,0.11312757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494650144,0.19949052,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494650394,0.11207154,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494650600,0.11312757,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494651773,0.11232202,98691.0,98690.0,0.00230811]
["bitfinex","BTCUSD",1733494653946,0.11232202,98691.0,98690.0,1.1e-07]
["bitfinex","BTCUSD",1733494653947,0.31232202,98691.0,98690.0,1.1e-07]
["bitfinex","BTCUSD",1733494654190,0.3467364,98691.0,98690.0,1.1e-07]
["bitfinex","BTCUSD",1733494654449,0.252673,98681.0,98680.0,3.1e-07]
["bitfinex","BTCUSD",1733494654661,0.63570454,98681.0,98680.0,3.6e-07]
["bitfinex","BTCUSD",1733494654904,2.13570454,98681.0,98680.0,3.6e-07]
["bitfinex","BTCUSD",1733494656439,2.13670454,98681.0,98680.0,3.6e-07]
["bitfinex","BTCUSD",1733494657091,2.24159946,98681.0,98680.0,3.6e-07]
["bitfinex","BTCUSD",1733494657341,2.24159946,98681.0,98650.0,0.0018642]
["bitfinex","BTCUSD",1733494657342,0.202693,98671.0,98670.0,5.6e-07]
["bitfinex","BTCUSD",1733494657532,0.63612454,98671.0,98670.0,5.6e-07]
["bitfinex","BTCUSD",1733494657737,0.68612454,98671.0,98670.0,5.6e-07]
["bitfinex","BTCUSD",1733494657961,0.05,98657.0,98650.0,7.6e-07]
["bitfinex","BTCUSD",1733494658189,0.202734,98651.0,98650.0,7.6e-07]
["bitfinex","BTCUSD",1733494658403,0.30776554,98651.0,98650.0,0.00017488]
["bitfinex","BTCUSD",1733494659433,0.30776554,98651.0,98650.0,8.8e-07]
["bitfinex","BTCUSD",1733494659880,0.30776554,98651.0,98650.0,0.00100088]
["bitfinex","BTCUSD",1733494660127,0.30776554,98651.0,98650.0,8.8e-07]
["bitfinex","BTCUSD",1733494660128,0.35776554,98651.0,98650.0,8.8e-07]
["bitfinex","BTCUSD",1733494660339,0.76878729,98651.0,98650.0,8.8e-07]
["bitfinex","BTCUSD",1733494660760,0.68746554,98651.0,98650.0,8.8e-07]
["bitfinex","BTCUSD",1733494661188,0.63746554,98651.0,98650.0,8.8e-07]
["bitfinex","BTCUSD",1733494661426,0.202755,98641.0,98640.0,0.0017312]
["bitfinex","BTCUSD",1733494662925,0.405504,98643.0,98640.0,0.0017312]
["bitfinex","BTCUSD",1733494663561,0.202755,98641.0,98640.0,0.0027312]
["bitfinex","BTCUSD",1733494664044,0.203755,98641.0,98640.0,0.0027312]
["bitfinex","BTCUSD",1733494664247,0.202755,98641.0,98640.0,0.0027312]
["bitfinex","BTCUSD",1733494664914,0.202755,98641.0,98640.0,0.0017312]
["bitfinex","BTCUSD",1733494665122,0.202755,98641.0,98640.0,0.0037312]
["bitfinex","BTCUSD",1733494665545,0.203755,98641.0,98640.0,0.0037312]
["bitfinex","BTCUSD",1733494665750,0.001,98641.0,98640.0,0.0017312]
["bitfinex","BTCUSD",1733494665965,0.001,98641.0,98640.0,0.0037312]
["bitfinex","BTCUSD",1733494666587,0.00017364,98651.0,98640.0,0.0037312]
["bitfinex","BTCUSD",1733494666794,0.00017364,98651.0,98640.0,0.0017312]
["bitfinex","BTCUSD",1733494668099,0.00017364,98651.0,98645.0,0.202746]
["bitfinex","BTCUSD",1733494668308,0.00017364,98651.0,98647.0,0.202741]
["bitfinex","BTCUSD",1733494668949,0.00017364,98651.0,98650.0,0.1979]
["bitfinex","BTCUSD",1733494669574,0.202702,98667.0,98652.0,0.15]
["bitfinex","BTCUSD",1733494669992,0.0796,98689.0,98652.0,0.25503154]
["bitfinex","BTCUSD",1733494669993,0.202672,98682.0,98652.0,0.25503154]
["bitfinex","BTCUSD",1733494670226,0.00105603,98681.0,98655.0,0.229]
["bitfinex","BTCUSD",1733494670431,0.10608757,98688.0,98656.0,0.10604502]
["bitfinex","BTCUSD",1733494670640,0.202696,98670.0,98656.0,0.10604502]
["bitfinex","BTCUSD",1733494671069,0.202696,98670.0,98657.0,0.202722]
["bitfinex","BTCUSD",1733494671273,0.202696,98670.0,98658.0,0.00101348]
["bitfinex","BTCUSD",1733494672419,0.203696,98670.0,98662.0,0.02031462]
["bitfinex","BTCUSD",1733494672629,0.001,98670.0,98662.0,0.02031462]
["bitfinex","BTCUSD",1733494673689,0.202688,98674.0,98662.0,0.02031462]
["bitfinex","BTCUSD",1733494673891,0.202685,98676.0,98662.0,0.02031462]
["bitfinex","BTCUSD",1733494674097,0.001,98670.0,98662.0,0.02031462]
["bitfinex","BTCUSD",1733494674353,0.202692,98672.0,98662.0,0.02031462]
["bitfinex","BTCUSD",1733494674549,0.001,98670.0,98662.0,0.02131462]
["bitfinex","BTCUSD",1733494674922,0.001,98670.0,98663.0,0.20271]
["bitfinex","BTCUSD",1733494675097,0.001,98670.0,98662.0,0.02131462]
["bitfinex","BTCUSD",1733494675506,0.001,98670.0,98662.0,0.02331462]
["bitfinex","BTCUSD",1733494676583,0.001,98670.0,98664.0,0.15]
["bitfinex","BTCUSD",1733494676791,0.001,98670.0,98669.0,0.50905356]
["bitfinex","BTCUSD",1733494677014,0.001,98670.0,98669.0,0.98989406]
["bitfinex","BTCUSD",1733494677203,0.001,98670.0,98669.0,1.03989406]
["bitfinex","BTCUSD",1733494677437,0.00017402,98689.0,98688.0,0.503458]
["bitfinex","BTCUSD",1733494677653,0.00017402,98689.0,98688.0,1.12417285]
["bitfinex","BTCUSD",1733494677861,0.00017402,98689.0,98688.0,0.94305506]
["bitfinex","BTCUSD",1733494678715,0.00017402,98689.0,98688.0,1.12416345]
["bitfinex","BTCUSD",1733494678933,0.00017402,98689.0,98688.0,0.94305506]
["bitfinex","BTCUSD",1733494679138,0.00117402,98689.0,98688.0,0.94405506]
["bitfinex","BTCUSD",1733494679383,0.00117402,98689.0,98688.0,0.96462999]
["bitfinex","BTCUSD",1733494679620,0.0017318,98700.0,98689.0,0.173]
["bitfinex","BTCUSD",1733494679825,0.0017318,98700.0,98690.0,0.25604468]
["bitfinex","BTCUSD",1733494680057,0.0017318,98700.0,98690.0,0.58959706]
["bitfinex","BTCUSD",1733494680557,0.0017318,98700.0,98690.0,0.58911372]
["bitfinex","BTCUSD",1733494680709,0.0017318,98700.0,98690.0,0.58906099]
["bitfinex","BTCUSD",1733494681079,0.00104,98691.0,98690.0,0.82371499]
["bitfinex","BTCUSD",1733494681514,0.202585,98724.0,98709.0,0.202614]
["bitfinex","BTCUSD",1733494681716,0.202578,98728.0,98703.0,0.09044132]
["bitfinex","BTCUSD",1733494681921,0.0017312,98730.0,98715.0,0.202601]
["bitfinex","BTCUSD",1733494682127,0.00105603,98729.0,98715.0,0.405203]
["bitfinex","BTCUSD",1733494682419,0.00105603,98729.0,98706.0,0.0787]
["bitfinex","BTCUSD",1733494682420,0.202576,98728.0,98706.0,0.0787]
["bitfinex","BTCUSD",1733494682627,0.001,98724.0,98717.0,0.202598]
["bitfinex","BTCUSD",1733494682859,0.001,98724.0,98723.0,0.202587]
["bitfinex","BTCUSD",1733494683068,0.0017312,98730.0,98723.0,0.352587]
["bitfinex","BTCUSD",1733494683276,0.0017312,98730.0,98723.0,0.17037228]
["bitfinex","BTCUSD",1733494683704,0.002,98729.0,98723.0,0.17037228]
["bitfinex","BTCUSD",1733494684262,0.002,98729.0,98723.0,0.02037228]
["bitfinex","BTCUSD",1733494684263,0.00258031,98729.0,98723.0,0.02037228]
["bitfinex","BTCUSD",1733494684876,0.00258031,98729.0,98724.0,0.202584]
["bitfinex","BTCUSD",1733494685115,0.00258031,98729.0,98725.0,0.202581]
["bitfinex","BTCUSD",1733494685340,0.00358031,98729.0,98728.0,0.202576]
["bitfinex","BTCUSD",1733494685544,0.00358031,98729.0,98728.0,0.48060754]
["bitfinex","BTCUSD",1733494685545,0.00158031,98729.0,98728.0,0.48060754]
["bitfinex","BTCUSD",1733494686450,0.00058031,98729.0,98728.0,0.48060754]
["bitfinex","BTCUSD",1733494686688,0.00058031,98729.0,98728.0,0.48460754]
["bitfinex","BTCUSD",1733494686929,0.00158031,98729.0,98728.0,0.48460754]
["bitfinex","BTCUSD",1733494687150,0.00058031,98729.0,98728.0,0.48460754]
["bitfinex","BTCUSD",1733494687379,0.00158031,98729.0,98728.0,0.49360754]
["bitfinex","BTCUSD",1733494689926,0.00158031,98729.0,98728.0,0.02393735]
["bitfinex","BTCUSD",1733494691263,0.00158031,98729.0,98728.0,0.30298167]
["bitfinex","BTCUSD",1733494691514,0.00158031,98729.0,98728.0,0.30196889]
["bitfinex","BTCUSD",1733494691723,0.00158031,98729.0,98728.0,0.43136889]
["bitfinex","BTCUSD",1733494691911,0.0017312,98730.0,98729.0,0.425574]
["bitfinex","BTCUSD",1733494692045,0.0017312,98730.0,98729.0,0.53060554]
["bitfinex","BTCUSD",1733494692244,0.00190511,98730.0,98729.0,0.48060554]
["bitfinex","BTCUSD",1733494692467,0.00190511,98730.0,98729.0,0.53060554]
["bitfinex","BTCUSD",1733494692869,0.00190511,98730.0,98729.0,0.48060554]
["bitfinex","BTCUSD",1733494693694,0.00190511,98730.0,98729.0,0.48360554]
["bitfinex","BTCUSD",1733494693899,0.00190511,98730.0,98729.0,0.25803154]
["bitfinex","BTCUSD",1733494694471,0.00190511,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1733494694714,0.00290511,98730.0,98729.0,0.012]
["bitfinex","BTCUSD",1733494694911,0.00190511,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1733494695121,0.001731,98740.0,98729.0,0.003]
["bitfinex","BTCUSD",1733494695122,0.10446311,98737.0,98729.0,0.003]
["bitfinex","BTCUSD",1733494695346,0.001,98730.0,98729.0,0.00817391]
["bitfinex","BTCUSD",1733494695550,0.001731,98740.0,98729.0,0.00017391]
["bitfinex","BTCUSD",1733494695759,0.001731,98740.0,98731.0,0.15]
["bitfinex","BTCUSD",1733494695974,0.001731,98740.0,98730.0,0.202572]
["bitfinex","BTCUSD",1733494695975,0.001731,98740.0,98735.0,0.023]
["bitfinex","BTCUSD",1733494696190,0.001731,98740.0,98739.0,0.15]
["bitfinex","BTCUSD",1733494696608,0.202548,98742.0,98739.0,0.15]
["bitfinex","BTCUSD",1733494696818,0.001731,98750.0,98739.0,0.15]
["bitfinex","BTCUSD",1733494697035,0.20255,98741.0,98739.0,0.15]
["bitfinex","BTCUSD",1733494697230,0.202533,98749.0,98730.0,0.00101273]
["bitfinex","BTCUSD",1733494697442,0.001731,98750.0,98729.0,0.02317391]
["bitfinex","BTCUSD",1733494697443,0.202552,98740.0,98739.0,0.002]
["bitfinex","BTCUSD",1733494697650,0.202552,98740.0,98739.0,0.008]
["bitfinex","BTCUSD",1733494697850,0.202552,98740.0,98739.0,0.002]
["bitfinex","BTCUSD",1733494698260,0.202552,98740.0,98739.0,0.008]
["bitfinex","BTCUSD",1733494698667,0.202552,98740.0,98739.0,0.006]
["bitfinex","BTCUSD",1733494699093,0.20256,98736.0,98731.0,0.02001813]
["bitfinex","BTCUSD",1733494699898,0.20256,98737.0,98731.0,0.02001813]
["bitfinex","BTCUSD",1733494700582,0.202567,98733.0,98731.0,0.02001813]
["bitfinex","BTCUSD",1733494700826,0.202567,98733.0,98731.0,0.02101813]
["bitfinex","BTCUSD",1733494701280,0.00105603,98732.0,98731.0,0.001]
["bitfinex","BTCUSD",1733494702251,0.20257,98731.0,98729.0,0.00017391]
["bitfinex","BTCUSD",1733494702518,0.00105603,98730.0,98729.0,0.00017391]
["bitfinex","BTCUSD",1733494703895,0.08275603,98730.0,98729.0,0.00017391]
["bitfinex","BTCUSD",1733494704396,0.08275603,98730.0,98729.0,0.00117391]
["bitfinex","BTCUSD",1733494704678,0.23698757,98730.0,98729.0,0.00117391]
["bitfinex","BTCUSD",1733494704909,0.1309,98730.0,98729.0,0.00117391]
["bitfinex","BTCUSD",1733494705154,0.202567,98733.0,98729.0,0.00117391]
["bitfinex","BTCUSD",1733494705418,0.0017318,98740.0,98729.0,0.00117391]
["bitfinex","BTCUSD",1733494705655,0.00321422,98739.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733494705985,0.0017318,98740.0,98734.0,0.202562]
["bitfinex","BTCUSD",1733494706367,0.00321804,98739.0,98731.0,0.15]
["bitfinex","BTCUSD",1733494706602,0.202566,98734.0,98731.0,0.25503154]
["bitfinex","BTCUSD",1733494706864,0.0017318,98740.0,98731.0,0.25503154]
["bitfinex","BTCUSD",1733494706865,0.202563,98735.0,98731.0,0.15]
["bitfinex","BTCUSD",1733494707075,0.202572,98731.0,98729.0,0.03538357]
["bitfinex","BTCUSD",1733494707289,0.0017318,98740.0,98729.0,0.13641511]
["bitfinex","BTCUSD",1733494707497,0.00322068,98739.0,98733.0,0.15]
["bitfinex","BTCUSD",1733494707708,0.00322068,98738.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733494707936,0.0017318,98740.0,98734.0,0.202564]
["bitfinex","BTCUSD",1733494708149,0.0017318,98740.0,98733.0,0.15]
["bitfinex","BTCUSD",1733494708359,0.202562,98735.0,98733.0,0.15]
["bitfinex","BTCUSD",1733494708564,0.00322087,98739.0,98729.0,0.01139496]
["bitfinex","BTCUSD",1733494708770,0.00322224,98738.0,98729.0,0.01139496]
["bitfinex","BTCUSD",1733494708975,0.00322224,98737.0,98729.0,0.01139496]
["bitfinex","BTCUSD",1733494709387,0.00322224,98736.0,98733.0,0.40513]
["bitfinex","BTCUSD",1733494709598,0.00322224,98735.0,98733.0,0.202564]
["bitfinex","BTCUSD",1733494709777,0.0017318,98740.0,98729.0,0.01139496]
["bitfinex","BTCUSD",1733494710031,0.00322361,98739.0,98729.0,0.01239496]
["bitfinex","BTCUSD",1733494710247,0.202562,98736.0,98729.0,0.01239496]
["bitfinex","BTCUSD",1733494710474,0.00322361,98738.0,98733.0,0.001]
["bitfinex","BTCUSD",1733494710685,0.00322361,98737.0,98729.0,0.16239496]
["bitfinex","BTCUSD",1733494710941,0.00322361,98736.0,98729.0,0.16239496]
["bitfinex","BTCUSD",1733494711154,0.00322361,98735.0,98729.0,0.16339496]
["bitfinex","BTCUSD",1733494711362,0.00322361,98735.0,98729.0,0.01139496]
["bitfinex","BTCUSD",1733494711572,0.0017318,98740.0,98729.0,0.01139496]
["bitfinex","BTCUSD",1733494711573,0.00322361,98734.0,98729.0,0.01139496]
["bitfinex","BTCUSD",1733494711781,0.0017318,98740.0,98733.0,0.003]
["bitfinex","BTCUSD",1733494711986,0.2042848,98740.0,98733.0,0.003]
["bitfinex","BTCUSD",1733494712189,0.2042848,98740.0,98733.0,0.02220125]
["bitfinex","BTCUSD",1733494712447,0.2042848,98740.0,98733.0,0.02020125]
["bitfinex","BTCUSD",1733494712649,0.0017318,98740.0,98733.0,0.02020125]
["bitfinex","BTCUSD",1733494713270,0.0017318,98740.0,98739.0,0.202554]
["bitfinex","BTCUSD",1733494714536,0.0017318,98740.0,98739.0,0.45758554]
["bitfinex","BTCUSD",1733494715372,0.001731,98750.0,98743.0,0.202544]
["bitfinex","BTCUSD",1733494715984,0.001731,98750.0,98740.0,0.202552]
["bitfinex","BTCUSD",1733494716199,0.001731,98750.0,98741.0,0.15]
["bitfinex","BTCUSD",1733494716200,0.202533,98749.0,98741.0,0.15]
["bitfinex","BTCUSD",1733494716417,0.202535,98748.0,98741.0,0.15]
["bitfinex","BTCUSD",1733494716640,0.001731,98750.0,98739.0,0.004]
["bitfinex","BTCUSD",1733494716641,0.00105603,98747.0,98739.0,0.004]
["bitfinex","BTCUSD",1733494716858,0.001731,98750.0,98739.0,0.004]
["bitfinex","BTCUSD",1733494717073,0.202542,98745.0,98739.0,0.004]
["bitfinex","BTCUSD",1733494717335,0.001731,98750.0,98739.0,0.004]
["bitfinex","BTCUSD",1733494717549,0.405085,98745.0,98739.0,0.013]
["bitfinex","BTCUSD",1733494717751,0.405085,98745.0,98739.0,0.004]
["bitfinex","BTCUSD",1733494718147,0.202542,98745.0,98739.0,0.0159257]
["bitfinex","BTCUSD",1733494718379,0.202542,98745.0,98743.0,0.002]
["bitfinex","BTCUSD",1733494718816,0.202542,98745.0,98739.0,0.007]
["bitfinex","BTCUSD",1733494719229,0.202542,98745.0,98739.0,0.01]
["bitfinex","BTCUSD",1733494719651,0.202542,98745.0,98739.0,0.007]
["bitfinex","BTCUSD",1733494720075,0.202542,98745.0,98739.0,0.01]
["bitfinex","BTCUSD",1733494720504,0.202542,98745.0,98739.0,0.09963307]
["bitfinex","BTCUSD",1733494720710,0.202542,98745.0,98739.0,0.09263307]
["bitfinex","BTCUSD",1733494720931,0.202542,98745.0,98743.0,0.007]
["bitfinex","BTCUSD",1733494721184,0.00105603,98744.0,98743.0,0.007]
["bitfinex","BTCUSD",1733494721389,0.405092,98743.0,98739.0,0.003]
["bitfinex","BTCUSD",1733494721593,0.20255,98741.0,98739.0,0.01]
["bitfinex","BTCUSD",1733494721822,0.20255,98741.0,98739.0,0.007]
["bitfinex","BTCUSD",1733494722028,0.20256,98737.0,98734.0,0.08963307]
["bitfinex","BTCUSD",1733494722236,0.202562,98735.0,98733.0,0.08963307]
["bitfinex","BTCUSD",1733494722450,0.202562,98735.0,98733.0,0.13444961]
["bitfinex","BTCUSD",1733494722451,0.202564,98734.0,98733.0,0.13444961]
["bitfinex","BTCUSD",1733494722983,0.202564,98734.0,98733.0,0.3345427]
["bitfinex","BTCUSD",1733494723180,0.202564,98734.0,98733.0,0.13595939]
["bitfinex","BTCUSD",1733494723391,0.330144,98744.0,98733.0,0.33456598]
["bitfinex","BTCUSD",1733494723599,0.40614803,98743.0,98740.0,0.09066767]
["bitfinex","BTCUSD",1733494723803,0.20255,98741.0,98740.0,0.09066767]
["bitfinex","BTCUSD",1733494724000,0.20575879,98741.0,98740.0,0.09066767]
["bitfinex","BTCUSD",1733494724571,0.00320879,98741.0,98739.0,0.18133535]
["bitfinex","BTCUSD",1733494724785,0.20576079,98740.0,98739.0,0.18133535]
["bitfinex","BTCUSD",1733494725063,0.00320879,98740.0,98739.0,0.33454746]
["bitfinex","BTCUSD",1733494725372,0.0032089,98740.0,98739.0,0.51588281]
["bitfinex","BTCUSD",1733494725786,0.0032089,98740.0,98739.0,0.51888281]
["bitfinex","BTCUSD",1733494726274,0.0032089,98740.0,98739.0,0.33754746]
["bitfinex","BTCUSD",1733494726462,0.0032089,98740.0,98739.0,0.33654746]
["bitfinex","BTCUSD",1733494726670,0.00105603,98752.0,98740.0,0.202552]
["bitfinex","BTCUSD",1733494726844,0.00105603,98752.0,98748.0,0.09064827]
["bitfinex","BTCUSD",1733494726845,0.00320907,98749.0,98748.0,0.09064827]
["bitfinex","BTCUSD",1733494727053,0.00320907,98749.0,98746.0,0.13597241]
["bitfinex","BTCUSD",1733494727274,0.00320907,98748.0,98746.0,0.13597241]
["bitfinex","BTCUSD",1733494727445,0.204264,98750.0,98747.0,0.13597241]
["bitfinex","BTCUSD",1733494727446,0.001731,98750.0,98747.0,0.13597241]
["bitfinex","BTCUSD",1733494727623,0.001731,98750.0,98749.0,0.09067179]
["bitfinex","BTCUSD",1733494727839,0.00494014,98750.0,98748.0,0.18129655]
["bitfinex","BTCUSD",1733494728040,0.001731,98750.0,98749.0,0.51600296]
["bitfinex","BTCUSD",1733494728343,0.00494,98750.0,98749.0,0.13599362]
["bitfinex","BTCUSD",1733494728744,0.207471,98750.0,98748.0,0.18129655]
["bitfinex","BTCUSD",1733494728946,0.207471,98750.0,98748.0,0.3346373]
["bitfinex","BTCUSD",1733494729145,0.003209,98749.0,98748.0,0.1369406]
["bitfinex","BTCUSD",1733494729833,0.003209,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1733494730041,0.00426503,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1733494730454,0.00426503,98749.0,98743.0,0.09062951]
["bitfinex","BTCUSD",1733494730662,0.00426503,98748.0,98745.0,0.01119492]
["bitfinex","BTCUSD",1733494730872,0.001731,98750.0,98744.0,0.09062951]
["bitfinex","BTCUSD",1733494731082,0.001731,98750.0,98749.0,0.35429655]
["bitfinex","BTCUSD",1733494731286,0.001731,98750.0,98749.0,0.61257574]
["bitfinex","BTCUSD",1733494731508,0.00834252,98769.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733494731715,0.00320865,98768.0,98767.0,0.202496]
["bitfinex","BTCUSD",1733494732142,0.00320865,98768.0,98767.0,0.79173004]
["bitfinex","BTCUSD",1733494732634,0.0776,98794.0,98769.0,0.352492]
["bitfinex","BTCUSD",1733494732635,0.00513395,98785.0,98769.0,0.352492]
["bitfinex","BTCUSD",1733494732848,0.00320791,98784.0,98769.0,0.6866945]
["bitfinex","BTCUSD",1733494733143,0.00320794,98783.0,98769.0,0.6866945]
["bitfinex","BTCUSD",1733494733361,0.202452,98789.0,98769.0,0.6866945]
["bitfinex","BTCUSD",1733494733570,0.00103928,98770.0,98769.0,0.9127154]
["bitfinex","BTCUSD",1733494733790,0.00103928,98770.0,98769.0,0.6866945]
["bitfinex","BTCUSD",1733494734504,0.00103928,98770.0,98769.0,0.7156945]
["bitfinex","BTCUSD",1733494734731,0.00103928,98770.0,98769.0,0.5072025]
["bitfinex","BTCUSD",1733494734942,0.00103928,98770.0,98769.0,0.4842025]
["bitfinex","BTCUSD",1733494735349,0.00103928,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1733494735577,0.20352928,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1733494735799,0.20352928,98770.0,98769.0,0.009]
["bitfinex","BTCUSD",1733494736214,0.20352928,98770.0,98769.0,0.014]
["bitfinex","BTCUSD",1733494736869,0.20352928,98770.0,98763.0,0.0108989]
["bitfinex","BTCUSD",1733494737094,0.202501,98765.0,98763.0,0.0108989]
["bitfinex","BTCUSD",1733494737294,0.202501,98765.0,98761.0,0.01997005]
["bitfinex","BTCUSD",1733494737725,0.202501,98765.0,98755.0,0.09033138]
["bitfinex","BTCUSD",1733494737726,0.202515,98758.0,98755.0,0.01120651]
["bitfinex","BTCUSD",1733494738129,0.202515,98758.0,98749.0,0.02046019]
["bitfinex","BTCUSD",1733494738130,0.202515,98758.0,98752.0,0.01097334]
["bitfinex","BTCUSD",1733494738538,0.202515,98758.0,98750.0,0.09033138]
["bitfinex","BTCUSD",1733494738766,0.405048,98754.0,98750.0,0.09033138]
["bitfinex","BTCUSD",1733494738991,0.202524,98754.0,98749.0,0.02046019]
["bitfinex","BTCUSD",1733494739196,0.202515,98758.0,98749.0,0.02046019]
["bitfinex","BTCUSD",1733494739628,0.00105603,98757.0,98749.0,0.02046019]
["bitfinex","BTCUSD",1733494739828,0.202529,98752.0,98750.0,0.002]
["bitfinex","BTCUSD",1733494740029,0.202519,98756.0,98750.0,0.002]
["bitfinex","BTCUSD",1733494740646,0.202519,98756.0,98755.0,0.005]
["bitfinex","BTCUSD",1733494741062,0.202519,98756.0,98750.0,0.002]
["bitfinex","BTCUSD",1733494741473,0.202519,98756.0,98750.0,0.008]
["bitfinex","BTCUSD",1733494741683,0.202519,98756.0,98750.0,0.002]
["bitfinex","BTCUSD",1733494742092,0.202519,98756.0,98749.0,0.02046019]
["bitfinex","BTCUSD",1733494742423,0.202519,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1733494742828,0.202505,98763.0,98755.0,0.006]
["bitfinex","BTCUSD",1733494743414,0.202512,98760.0,98755.0,0.006]
["bitfinex","BTCUSD",1733494743825,0.202512,98760.0,98750.0,0.153]
["bitfinex","BTCUSD",1733494743826,0.202512,98760.0,98750.0,0.15]
["bitfinex","BTCUSD",1733494744075,0.202512,98760.0,98755.0,0.001]
["bitfinex","BTCUSD",1733494744291,0.20353028,98770.0,98755.0,0.10603154]
["bitfinex","BTCUSD",1733494744292,0.00103928,98770.0,98755.0,0.10603154]
["bitfinex","BTCUSD",1733494744489,0.00103928,98770.0,98766.0,0.202497]
["bitfinex","BTCUSD",1733494744716,0.00103928,98770.0,98767.0,0.30752754]
["bitfinex","BTCUSD",1733494744915,0.00103928,98770.0,98769.0,0.225492]
["bitfinex","BTCUSD",1733494745117,0.00103928,98770.0,98769.0,0.375492]
["bitfinex","BTCUSD",1733494745679,0.00103928,98770.0,98769.0,0.39614787]
["bitfinex","BTCUSD",1733494746885,0.00103928,98770.0,98769.0,0.39814787]
["bitfinex","BTCUSD",1733494747084,0.00103928,98770.0,98769.0,0.19565587]
["bitfinex","BTCUSD",1733494747283,0.00103928,98770.0,98769.0,0.04565587]
["bitfinex","BTCUSD",1733494747524,0.00103928,98770.0,98769.0,0.40314787]
["bitfinex","BTCUSD",1733494747671,0.00103928,98770.0,98769.0,0.39814787]
["bitfinex","BTCUSD",1733494747914,0.00103928,98770.0,98769.0,0.19565587]
["bitfinex","BTCUSD",1733494748105,0.00103928,98770.0,98769.0,0.20065587]
["bitfinex","BTCUSD",1733494748487,0.00103928,98770.0,98769.0,0.04865587]
["bitfinex","BTCUSD",1733494748700,0.00103928,98770.0,98769.0,0.04666823]
["bitfinex","BTCUSD",1733494748880,0.00103928,98770.0,98769.0,0.04565587]
["bitfinex","BTCUSD",1733494749054,0.00103928,98770.0,98769.0,0.05065587]
["bitfinex","BTCUSD",1733494749464,0.00103928,98770.0,98769.0,0.05166823]
["bitfinex","BTCUSD",1733494749667,0.249934,98798.0,98769.0,0.05166823]
["bitfinex","BTCUSD",1733494749668,0.0808,98796.0,98780.0,0.202469]
["bitfinex","BTCUSD",1733494749987,0.202428,98801.0,98781.0,0.00101226]
["bitfinex","BTCUSD",1733494750197,0.00319145,98799.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733494750426,0.202428,98801.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733494750427,0.00319145,98798.0,98786.0,0.404912]
["bitfinex","BTCUSD",1733494750625,0.00319145,98798.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733494750626,0.202434,98798.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733494750853,0.0018642,98800.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733494751075,0.202435,98797.0,98787.0,0.352455]
["bitfinex","BTCUSD",1733494751274,0.202435,98797.0,98789.0,0.02012229]
["bitfinex","BTCUSD",1733494751744,0.202435,98797.0,98782.0,0.30749554]
["bitfinex","BTCUSD",1733494751745,0.00105603,98796.0,98778.0,0.15]
["bitfinex","BTCUSD",1733494752163,0.202455,98787.0,98786.0,0.007]
["bitfinex","BTCUSD",1733494752274,0.202455,98787.0,98778.0,0.1609998]
["bitfinex","BTCUSD",1733494752476,0.202464,98783.0,98778.0,0.1609998]
["bitfinex","BTCUSD",1733494752682,0.202455,98787.0,98782.0,0.02044231]
["bitfinex","BTCUSD",1733494753091,0.404911,98787.0,98782.0,0.02044231]
["bitfinex","BTCUSD",1733494753297,0.202463,98783.0,98782.0,0.02044231]
["bitfinex","BTCUSD",1733494754000,0.202455,98787.0,98782.0,0.02044231]
["bitfinex","BTCUSD",1733494754415,0.202455,98787.0,98782.0,0.02244231]
["bitfinex","BTCUSD",1733494754650,0.0018642,98800.0,98783.0,0.12803154]
["bitfinex","BTCUSD",1733494754858,0.0018642,98800.0,98785.0,0.023]
["bitfinex","BTCUSD",1733494755079,0.0018642,98800.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733494755305,0.0018642,98800.0,98789.0,0.48048254]
["bitfinex","BTCUSD",1733494755798,0.202431,98799.0,98789.0,0.48048254]
["bitfinex","BTCUSD",1733494756422,0.0018642,98800.0,98789.0,0.48048254]
["bitfinex","BTCUSD",1733494756623,0.0018642,98800.0,98789.0,0.48248254]
["bitfinex","BTCUSD",1733494757626,0.0018642,98800.0,98789.0,0.48748254]
["bitfinex","BTCUSD",1733494758399,0.0018642,98800.0,98789.0,0.48048254]
["bitfinex","BTCUSD",1733494758803,0.0018642,98800.0,98789.0,0.48748254]
["bitfinex","BTCUSD",1733494759246,0.0018642,98800.0,98789.0,0.49642881]
["bitfinex","BTCUSD",1733494759665,0.0018642,98800.0,98789.0,0.50142881]
["bitfinex","BTCUSD",1733494760110,0.0018642,98800.0,98789.0,0.49642881]
["bitfinex","BTCUSD",1733494760244,0.0018642,98800.0,98789.0,0.50542881]
["bitfinex","BTCUSD",1733494761052,0.0018642,98800.0,98789.0,0.50042881]
["bitfinex","BTCUSD",1733494761252,0.0018642,98800.0,98789.0,0.50945655]
["bitfinex","BTCUSD",1733494761518,0.0018642,98800.0,98789.0,0.51445655]
["bitfinex","BTCUSD",1733494762979,0.0018642,98800.0,98799.0,0.225431]
["bitfinex","BTCUSD",1733494763236,0.0018642,98800.0,98799.0,0.33046254]
["bitfinex","BTCUSD",1733494763447,0.0018642,98800.0,98799.0,0.48046254]
["bitfinex","BTCUSD",1733494763899,0.0018689,98810.0,98809.0,0.22541]
["bitfinex","BTCUSD",1733494764115,0.0018689,98810.0,98809.0,0.33044154]
["bitfinex","BTCUSD",1733494764410,0.0018689,98810.0,98809.0,0.48044154]
["bitfinex","BTCUSD",1733494764672,0.00017385,98820.0,98819.0,0.37539]
["bitfinex","BTCUSD",1733494764948,0.0801,98842.0,98829.0,0.023]
["bitfinex","BTCUSD",1733494765447,0.202351,98838.0,98829.0,0.023]
["bitfinex","BTCUSD",1733494765978,0.202351,98838.0,98821.0,0.023]
["bitfinex","BTCUSD",1733494765979,0.2051002,98830.0,98821.0,0.023]
["bitfinex","BTCUSD",1733494766216,0.2051002,98830.0,98822.0,0.10503154]
["bitfinex","BTCUSD",1733494766458,0.2051002,98830.0,98823.0,0.1740118]
["bitfinex","BTCUSD",1733494766459,0.0027312,98830.0,98823.0,0.1740118]
["bitfinex","BTCUSD",1733494766710,0.0027312,98830.0,98824.0,0.10503154]
["bitfinex","BTCUSD",1733494766947,0.0027312,98830.0,98825.0,0.17401177]
["bitfinex","BTCUSD",1733494767179,0.0027312,98830.0,98826.0,0.023]
["bitfinex","BTCUSD",1733494767435,0.0027312,98830.0,98828.0,0.173]
["bitfinex","BTCUSD",1733494767681,0.0027312,98830.0,98829.0,0.02501174]
["bitfinex","BTCUSD",1733494767916,0.0027312,98830.0,98829.0,0.02401174]
["bitfinex","BTCUSD",1733494768126,0.0027312,98830.0,98829.0,0.14954791]
["bitfinex","BTCUSD",1733494768340,0.0027312,98830.0,98829.0,0.29954791]
["bitfinex","BTCUSD",1733494768584,0.0027312,98830.0,98829.0,0.29853617]
["bitfinex","BTCUSD",1733494769010,0.0027312,98830.0,98829.0,0.29953617]
["bitfinex","BTCUSD",1733494770731,0.0027312,98830.0,98829.0,0.30253617]
["bitfinex","BTCUSD",1733494771285,0.0027312,98830.0,98829.0,0.33662008]
["bitfinex","BTCUSD",1733494771536,0.0027312,98830.0,98829.0,0.33262008]
["bitfinex","BTCUSD",1733494771786,0.0027312,98830.0,98829.0,0.33462008]
["bitfinex","BTCUSD",1733494772009,0.0027312,98830.0,98829.0,0.33862008]
["bitfinex","BTCUSD",1733494772236,0.0027312,98830.0,98829.0,0.30453617]
["bitfinex","BTCUSD",1733494772690,0.0027312,98830.0,98829.0,0.33862008]
["bitfinex","BTCUSD",1733494773632,0.0027312,98830.0,98829.0,0.33462008]
["bitfinex","BTCUSD",1733494773870,0.0027312,98830.0,98829.0,0.33262008]
["bitfinex","BTCUSD",1733494774092,0.0027312,98830.0,98829.0,0.33862008]
["bitfinex","BTCUSD",1733494775763,0.0027312,98830.0,98829.0,0.51562008]
["bitfinex","BTCUSD",1733494776017,0.0027312,98830.0,98829.0,0.56562008]
["bitfinex","BTCUSD",1733494776274,0.0174553,98850.0,98839.0,0.375349]
["bitfinex","BTCUSD",1733494776522,0.0174553,98850.0,98839.0,0.48038054]
["bitfinex","BTCUSD",1733494776980,0.0174553,98850.0,98839.0,0.51446445]
["bitfinex","BTCUSD",1733494777666,0.00244307,98840.0,98839.0,0.51446445]
["bitfinex","BTCUSD",1733494778100,0.00244307,98840.0,98839.0,0.48038054]
["bitfinex","BTCUSD",1733494778693,0.00244307,98840.0,98839.0,0.48638054]
["bitfinex","BTCUSD",1733494779658,0.0174553,98850.0,98839.0,0.48638054]
["bitfinex","BTCUSD",1733494779894,0.0174553,98850.0,98844.0,0.202337]
["bitfinex","BTCUSD",1733494779895,0.01762901,98850.0,98844.0,0.202337]
["bitfinex","BTCUSD",1733494780129,0.00318417,98849.0,98845.0,0.2790431]
["bitfinex","BTCUSD",1733494780371,0.21153607,98850.0,98845.0,0.27803154]
["bitfinex","BTCUSD",1733494780853,0.404661,98848.0,98845.0,0.27803154]
["bitfinex","BTCUSD",1733494781099,0.202347,98840.0,98839.0,0.0109072]
["bitfinex","BTCUSD",1733494781335,0.202347,98840.0,98816.0,0.05]
["bitfinex","BTCUSD",1733494781336,0.202359,98835.0,98822.0,0.202382]
["bitfinex","BTCUSD",1733494781609,0.0822,98849.0,98816.0,0.05]
["bitfinex","BTCUSD",1733494781610,0.202367,98831.0,98823.0,0.10503154]
["bitfinex","BTCUSD",1733494781852,0.00318418,98834.0,98816.0,0.01073271]
["bitfinex","BTCUSD",1733494781853,0.13145603,98830.0,98816.0,0.01073271]
["bitfinex","BTCUSD",1733494782103,0.13145603,98830.0,98793.0,0.08981614]
["bitfinex","BTCUSD",1733494782104,0.202371,98828.0,98793.0,0.202443]
["bitfinex","BTCUSD",1733494782468,0.202437,98796.0,98794.0,0.10503154]
["bitfinex","BTCUSD",1733494782620,0.202396,98816.0,98811.0,0.02047701]
["bitfinex","BTCUSD",1733494782900,0.202432,98799.0,98793.0,0.01070793]
["bitfinex","BTCUSD",1733494783160,0.00933713,98815.0,98795.0,0.01984982]
["bitfinex","BTCUSD",1733494783161,0.0468,98806.0,98795.0,0.01984982]
["bitfinex","BTCUSD",1733494783406,0.202437,98796.0,98795.0,0.01984982]
["bitfinex","BTCUSD",1733494783890,0.202437,98796.0,98795.0,0.02042909]
["bitfinex","BTCUSD",1733494785134,0.202437,98796.0,98795.0,0.02442909]
["bitfinex","BTCUSD",1733494785365,0.202437,98796.0,98795.0,0.02542909]
["bitfinex","BTCUSD",1733494785366,0.2056238,98796.0,98795.0,0.02542909]
["bitfinex","BTCUSD",1733494786635,0.2056238,98796.0,98795.0,0.02442909]
["bitfinex","BTCUSD",1733494786869,0.2056238,98796.0,98795.0,0.00457927]
["bitfinex","BTCUSD",1733494787107,0.2056238,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494787377,0.2056238,98796.0,98795.0,0.00157927]
["bitfinex","BTCUSD",1733494787599,0.2056238,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494787832,0.2056238,98796.0,98795.0,0.00157927]
["bitfinex","BTCUSD",1733494789512,0.202437,98796.0,98795.0,0.00157927]
["bitfinex","BTCUSD",1733494789980,0.28772033,98796.0,98795.0,0.00157927]
["bitfinex","BTCUSD",1733494790451,0.284537,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494791193,0.28771946,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494792810,0.284537,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494794822,0.38956854,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494795255,0.44094665,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494796126,0.43776854,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494796340,0.44094577,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494797439,0.284537,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494800063,0.284577,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494802720,0.38960854,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494803436,0.44118501,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494803643,0.284577,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494804522,4e-05,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494805388,0.00109603,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494806290,4e-05,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494807372,4e-05,98796.0,98795.0,0.00157927]
["bitfinex","BTCUSD",1733494809629,4e-05,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494809839,4e-05,98796.0,98795.0,0.00457927]
["bitfinex","BTCUSD",1733494809840,0.08319603,98796.0,98795.0,0.00457927]
["bitfinex","BTCUSD",1733494810284,0.08319603,98796.0,98795.0,0.00657927]
["bitfinex","BTCUSD",1733494810554,0.08638912,98796.0,98795.0,0.00657927]
["bitfinex","BTCUSD",1733494810811,0.08319603,98796.0,98795.0,0.00657927]
["bitfinex","BTCUSD",1733494811041,0.08638939,98796.0,98795.0,0.00657927]
["bitfinex","BTCUSD",1733494811486,0.09149876,98796.0,98795.0,0.00657927]
["bitfinex","BTCUSD",1733494811737,0.08638939,98796.0,98795.0,0.00657927]
["bitfinex","BTCUSD",1733494812442,0.09151025,98796.0,98795.0,0.00657927]
["bitfinex","BTCUSD",1733494813201,0.09151025,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494813452,0.19394625,98797.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494814198,0.0493,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494814461,0.15433154,98796.0,98795.0,0.00057927]
["bitfinex","BTCUSD",1733494816447,0.15433154,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494816448,0.23063154,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494822383,0.19394625,98797.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494825630,0.00316415,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494826523,0.10819569,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494827842,0.18339569,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494828071,0.19418177,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494830435,0.00316415,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494832628,0.00822648,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494832876,0.00316415,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494833549,0.00316415,98796.0,98795.0,0.00100027]
["bitfinex","BTCUSD",1733494833773,0.00316415,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494834248,0.00316415,98796.0,98795.0,0.00100027]
["bitfinex","BTCUSD",1733494834471,0.00316415,98796.0,98795.0,2.7e-07]
["bitfinex","BTCUSD",1733494835246,0.00989876,98850.0,98821.0,0.15]
["bitfinex","BTCUSD",1733494835468,0.00989876,98850.0,98839.0,0.352349]
["bitfinex","BTCUSD",1733494835746,0.00989876,98850.0,98840.0,0.26816717]
["bitfinex","BTCUSD",1733494835998,0.00989876,98850.0,98849.0,0.02070907]
["bitfinex","BTCUSD",1733494836233,0.00989876,98850.0,98849.0,0.81367758]
["bitfinex","BTCUSD",1733494836468,0.001,98890.0,98859.0,0.375308]
["bitfinex","BTCUSD",1733494836699,0.202273,98876.0,98859.0,0.58865706]
["bitfinex","BTCUSD",1733494836929,0.202273,98876.0,98859.0,0.48362552]
["bitfinex","BTCUSD",1733494836930,0.202283,98871.0,98859.0,0.48362552]
["bitfinex","BTCUSD",1733494837428,0.00244533,98860.0,98859.0,0.46858747]
["bitfinex","BTCUSD",1733494837658,0.00244533,98860.0,98849.0,0.004]
["bitfinex","BTCUSD",1733494837659,0.202322,98852.0,98849.0,0.004]
["bitfinex","BTCUSD",1733494837901,0.202326,98850.0,98849.0,0.004]
["bitfinex","BTCUSD",1733494838127,1.80735754,98850.0,98849.0,0.004]
["bitfinex","BTCUSD",1733494838367,2.00735754,98850.0,98849.0,0.004]
["bitfinex","BTCUSD",1733494838607,2.00735754,98850.0,98832.0,0.08999087]
["bitfinex","BTCUSD",1733494838608,1.60503154,98850.0,98816.0,0.202396]
["bitfinex","BTCUSD",1733494838821,0.202369,98829.0,98821.0,0.08999087]
["bitfinex","BTCUSD",1733494839036,0.202369,98829.0,98816.0,0.17994927]
["bitfinex","BTCUSD",1733494839037,0.202366,98831.0,98820.0,0.08999087]
["bitfinex","BTCUSD",1733494839254,0.20236,98834.0,98820.0,0.08999087]
["bitfinex","BTCUSD",1733494839689,0.20236,98834.0,98817.0,0.13496195]
["bitfinex","BTCUSD",1733494839690,0.20236,98834.0,98817.0,0.08999087]
["bitfinex","BTCUSD",1733494839969,0.40472,98834.0,98817.0,0.08999087]
["bitfinex","BTCUSD",1733494840083,0.20237,98829.0,98817.0,0.08999087]
["bitfinex","BTCUSD",1733494840296,0.202379,98825.0,98820.0,0.001]
["bitfinex","BTCUSD",1733494840732,0.202379,98825.0,98814.0,0.15]
["bitfinex","BTCUSD",1733494841204,0.20237,98829.0,98813.0,0.15101197]
["bitfinex","BTCUSD",1733494841443,0.252302,98862.0,98816.0,0.375396]
["bitfinex","BTCUSD",1733494841690,0.202339,98844.0,98825.0,0.202376]
["bitfinex","BTCUSD",1733494841928,0.202329,98849.0,98826.0,0.25604333]
["bitfinex","BTCUSD",1733494842153,0.404658,98849.0,98828.0,0.49473287]
["bitfinex","BTCUSD",1733494842373,0.404658,98849.0,98829.0,0.09100261]
["bitfinex","BTCUSD",1733494842622,0.404658,98849.0,98829.0,0.15101174]
["bitfinex","BTCUSD",1733494843114,0.202338,98845.0,98830.0,0.202367]
["bitfinex","BTCUSD",1733494843360,0.202338,98845.0,98829.0,0.15]
["bitfinex","BTCUSD",1733494843577,0.202338,98845.0,98829.0,0.15101174]
["bitfinex","BTCUSD",1733494844082,0.00244497,98860.0,98831.0,0.15]
["bitfinex","BTCUSD",1733494844298,0.00244497,98860.0,98829.0,0.26688535]
["bitfinex","BTCUSD",1733494844299,0.00244497,98860.0,98833.0,0.15]
["bitfinex","BTCUSD",1733494844525,0.202326,98851.0,98834.0,0.10604322]
["bitfinex","BTCUSD",1733494844747,0.202318,98855.0,98835.0,0.202356]
["bitfinex","BTCUSD",1733494845461,0.202318,98855.0,98834.0,0.10503154]
["bitfinex","BTCUSD",1733494845462,0.202327,98850.0,98834.0,0.10503154]
["bitfinex","BTCUSD",1733494845683,0.202327,98850.0,98835.0,0.00101168]
["bitfinex","BTCUSD",1733494846387,0.202308,98859.0,98835.0,0.00101168]
["bitfinex","BTCUSD",1733494846388,0.00244497,98860.0,98837.0,0.15]
["bitfinex","BTCUSD",1733494846617,0.00244497,98860.0,98844.0,0.15]
["bitfinex","BTCUSD",1733494847137,0.00244497,98860.0,98849.0,0.202327]
["bitfinex","BTCUSD",1733494847590,0.00244497,98860.0,98850.0,0.15]
["bitfinex","BTCUSD",1733494847839,0.00244497,98860.0,98851.0,0.202324]
["bitfinex","BTCUSD",1733494848790,0.00244497,98860.0,98859.0,0.02070217]
["bitfinex","BTCUSD",1733494849041,0.00244497,98860.0,98841.0,0.13496195]
["bitfinex","BTCUSD",1733494849042,0.00244497,98860.0,98841.0,0.08999087]
["bitfinex","BTCUSD",1733494849278,0.00244497,98860.0,98842.0,0.25604314]
["bitfinex","BTCUSD",1733494849558,0.202323,98852.0,98850.0,0.02005055]
["bitfinex","BTCUSD",1733494850021,0.00244497,98860.0,98834.0,0.08999087]
["bitfinex","BTCUSD",1733494850271,0.0018654,98870.0,98835.0,0.20336867]
["bitfinex","BTCUSD",1733494850504,0.00023374,98863.0,98835.0,0.20336867]
["bitfinex","BTCUSD",1733494851238,0.202324,98851.0,98835.0,0.20336867]
["bitfinex","BTCUSD",1733494851510,0.00023374,98863.0,98836.0,0.00586424]
["bitfinex","BTCUSD",1733494851752,0.202326,98850.0,98836.0,0.00586424]
["bitfinex","BTCUSD",1733494851992,0.202326,98850.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494852223,0.202317,98855.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494852454,0.202331,98848.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494853314,0.202331,98848.0,98846.0,0.02256456]
["bitfinex","BTCUSD",1733494853540,0.202331,98848.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494853771,0.00023374,98863.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494853772,0.202315,98856.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494854018,0.00023374,98863.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494854019,0.202323,98852.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494854441,0.202304,98861.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494854667,0.202313,98857.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494854883,0.202313,98857.0,98846.0,0.02456456]
["bitfinex","BTCUSD",1733494855102,0.202313,98857.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494855664,0.202328,98849.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494855888,0.202328,98849.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494856134,0.404657,98849.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494856378,0.202328,98849.0,98846.0,0.02056456]
["bitfinex","BTCUSD",1733494857089,0.0008644,98860.0,98846.0,0.02156456]
["bitfinex","BTCUSD",1733494857324,0.0008644,98860.0,98858.0,0.20231]
["bitfinex","BTCUSD",1733494857542,0.0008644,98860.0,98859.0,0.10604296]
["bitfinex","BTCUSD",1733494858552,0.0008644,98860.0,98859.0,0.13710854]
["bitfinex","BTCUSD",1733494858768,0.0008644,98860.0,98859.0,0.28710854]
["bitfinex","BTCUSD",1733494859001,0.0008644,98860.0,98859.0,0.28609712]
["bitfinex","BTCUSD",1733494859290,0.0008644,98860.0,98859.0,0.26003154]
["bitfinex","BTCUSD",1733494859516,0.0008644,98860.0,98859.0,0.26203154]
["bitfinex","BTCUSD",1733494859726,0.0008644,98860.0,98859.0,0.25703154]
["bitfinex","BTCUSD",1733494859941,0.0008644,98860.0,98859.0,0.26003154]
["bitfinex","BTCUSD",1733494860158,0.202272,98877.0,98861.0,0.202304]
["bitfinex","BTCUSD",1733494860377,0.00316119,98876.0,98863.0,0.15]
["bitfinex","BTCUSD",1733494860590,0.202275,98875.0,98863.0,0.25503154]
["bitfinex","BTCUSD",1733494860811,0.202272,98877.0,98863.0,0.25503154]
["bitfinex","BTCUSD",1733494861030,0.00316119,98876.0,98863.0,0.25503154]
["bitfinex","BTCUSD",1733494861242,0.202272,98877.0,98864.0,0.20330938]
["bitfinex","BTCUSD",1733494861477,0.00316119,98876.0,98865.0,0.15]
["bitfinex","BTCUSD",1733494861699,0.2041305,98880.0,98866.0,0.202294]
["bitfinex","BTCUSD",1733494861919,0.00316109,98879.0,98865.0,0.15]
["bitfinex","BTCUSD",1733494862147,0.00316109,98878.0,98866.0,0.202294]
["bitfinex","BTCUSD",1733494862362,0.00316109,98877.0,98866.0,0.202294]
["bitfinex","BTCUSD",1733494862578,0.00316109,98876.0,98865.0,0.15]
["bitfinex","BTCUSD",1733494862805,0.2041305,98880.0,98865.0,0.151]
["bitfinex","BTCUSD",1733494862806,0.202277,98874.0,98865.0,0.151]
["bitfinex","BTCUSD",1733494863072,0.202277,98874.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494863332,0.00316104,98873.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494863561,0.00316104,98872.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494863785,0.00316104,98871.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494864007,0.202269,98878.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494864223,0.00316104,98877.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494864462,0.00821872,98876.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494864687,0.00821872,98875.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494864909,0.00821872,98874.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494865152,0.202249,98888.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494865153,0.5336,98953.0,98867.0,0.0205748]
["bitfinex","BTCUSD",1733494865379,0.202251,98887.0,98867.0,0.0255748]
["bitfinex","BTCUSD",1733494865623,0.202269,98878.0,98867.0,0.0225748]
["bitfinex","BTCUSD",1733494865835,0.00505767,98877.0,98867.0,0.0275748]
["bitfinex","BTCUSD",1733494866057,0.00505767,98876.0,98868.0,0.10604292]
["bitfinex","BTCUSD",1733494866273,0.001,98890.0,98868.0,0.10604292]
["bitfinex","BTCUSD",1733494866274,0.001,98890.0,98869.0,0.15]
["bitfinex","BTCUSD",1733494866508,0.001,98890.0,98871.0,0.15]
["bitfinex","BTCUSD",1733494866509,0.00505752,98889.0,98871.0,0.15]
["bitfinex","BTCUSD",1733494866729,0.00505752,98889.0,98869.0,0.15]
["bitfinex","BTCUSD",1733494866730,0.00505752,98889.0,98879.0,0.202265]
["bitfinex","BTCUSD",1733494866962,0.00505752,98888.0,98875.0,0.15]
["bitfinex","BTCUSD",1733494867175,0.001,98890.0,98875.0,0.15]
["bitfinex","BTCUSD",1733494867176,0.00505752,98887.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733494867403,0.00505752,98886.0,98877.0,0.30730254]
["bitfinex","BTCUSD",1733494867612,0.00505752,98885.0,98877.0,0.30730254]
["bitfinex","BTCUSD",1733494867822,0.001,98890.0,98877.0,0.30730254]
["bitfinex","BTCUSD",1733494868041,0.00505719,98889.0,98878.0,0.00101124]
["bitfinex","BTCUSD",1733494868289,0.00505719,98888.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733494868541,0.00505719,98887.0,98883.0,0.202259]
["bitfinex","BTCUSD",1733494868754,0.00505719,98886.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733494868974,0.00505719,98885.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733494869194,0.00505719,98884.0,98877.0,0.30730154]
["bitfinex","BTCUSD",1733494869443,0.0018642,98890.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733494869664,0.00505714,98889.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733494869894,0.00505714,98888.0,98877.0,0.30730154]
["bitfinex","BTCUSD",1733494870144,0.00505714,98887.0,98878.0,0.00101124]
["bitfinex","BTCUSD",1733494870377,0.00505714,98887.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733494870648,0.0018642,98890.0,98888.0,0.202248]
["bitfinex","BTCUSD",1733494871585,0.0018651,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733494871817,0.00692154,98900.0,98899.0,0.352226]
["bitfinex","BTCUSD",1733494872054,0.0018651,98900.0,98899.0,0.45725754]
["bitfinex","BTCUSD",1733494872309,0.0018651,98900.0,98899.0,0.48025754]
["bitfinex","BTCUSD",1733494872789,0.0018651,98900.0,98899.0,0.48325754]
["bitfinex","BTCUSD",1733494873025,0.00203875,98900.0,98899.0,0.26847431]
["bitfinex","BTCUSD",1733494873268,0.00203875,98900.0,98899.0,0.27147431]
["bitfinex","BTCUSD",1733494873546,0.00203875,98900.0,98899.0,0.01644277]
["bitfinex","BTCUSD",1733494873768,0.00203875,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733494874029,0.00709509,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1733494874274,0.00709509,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1733494874510,0.11212663,98900.0,98899.0,0.01]
["bitfinex","BTCUSD",1733494874799,0.11212663,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1733494875264,0.11212663,98900.0,98866.0,0.01985568]
["bitfinex","BTCUSD",1733494875265,0.202289,98869.0,98866.0,0.01985568]
["bitfinex","BTCUSD",1733494875739,0.202281,98873.0,98866.0,0.01985568]
["bitfinex","BTCUSD",1733494875966,0.404562,98873.0,98866.0,0.01985568]
["bitfinex","BTCUSD",1733494876210,0.202291,98868.0,98866.0,0.01985568]
["bitfinex","BTCUSD",1733494876433,0.202291,98868.0,98850.0,0.0815284]
["bitfinex","BTCUSD",1733494876434,0.25981394,98880.0,98850.0,0.0017284]
["bitfinex","BTCUSD",1733494876673,0.20231,98858.0,98854.0,0.02028236]
["bitfinex","BTCUSD",1733494877107,0.404621,98858.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494877358,0.202314,98856.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494877602,0.00316186,98855.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494877827,0.00316186,98855.0,98854.0,0.00557927]
["bitfinex","BTCUSD",1733494878052,0.00316186,98855.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494879016,0.00316186,98855.0,98854.0,0.00357927]
["bitfinex","BTCUSD",1733494879457,0.00316186,98855.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494880146,0.20231,98858.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494881127,0.20231,98859.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494881356,0.20231,98859.0,98854.0,0.00357927]
["bitfinex","BTCUSD",1733494881580,0.40462,98859.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494881809,0.404624,98857.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494882023,0.202316,98855.0,98854.0,0.00257927]
["bitfinex","BTCUSD",1733494882251,0.20547778,98855.0,98854.0,0.00257927]
["bitfinex","BTCUSD",1733494882524,0.20547778,98855.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494883879,0.00316178,98855.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494884349,0.2023,98863.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494884574,0.00316188,98862.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494884794,0.20546588,98861.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494885058,0.00316188,98860.0,98854.0,0.00157927]
["bitfinex","BTCUSD",1733494885272,0.202269,98878.0,98854.0,0.00157927]
["bitfinex","BTCUSD",1733494885500,0.202273,98876.0,98854.0,0.00057927]
["bitfinex","BTCUSD",1733494885726,0.00822043,98875.0,98856.0,0.15]
["bitfinex","BTCUSD",1733494885952,0.00316169,98874.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733494886178,0.00505817,98883.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733494886472,0.00505817,98883.0,98860.0,0.202306]
["bitfinex","BTCUSD",1733494886473,0.00316116,98882.0,98868.0,0.02063919]
["bitfinex","BTCUSD",1733494886688,0.00316116,98882.0,98877.0,0.20227]
["bitfinex","BTCUSD",1733494886908,0.00316116,98881.0,98871.0,0.19440568]
["bitfinex","BTCUSD",1733494887141,0.00316116,98880.0,98872.0,0.08937414]
["bitfinex","BTCUSD",1733494887394,0.001,98874.0,98872.0,0.39668568]
["bitfinex","BTCUSD",1733494887617,0.20223,98898.0,98873.0,0.15]
["bitfinex","BTCUSD",1733494887839,0.00505768,98893.0,98873.0,0.25604284]
["bitfinex","BTCUSD",1733494888064,0.202253,98886.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733494888306,0.00316108,98885.0,98875.0,0.00101127]
["bitfinex","BTCUSD",1733494888533,0.202252,98887.0,98876.0,0.202273]
["bitfinex","BTCUSD",1733494888534,0.00316108,98884.0,98876.0,0.202273]
["bitfinex","BTCUSD",1733494888778,0.20542008,98883.0,98873.0,0.26549812]
["bitfinex","BTCUSD",1733494889004,0.00316098,98882.0,98867.0,0.09005102]
["bitfinex","BTCUSD",1733494889214,0.17681394,98890.0,98865.0,0.15]
["bitfinex","BTCUSD",1733494889215,0.20228,98873.0,98865.0,0.15]
["bitfinex","BTCUSD",1733494890128,0.202273,98877.0,98865.0,0.15]
["bitfinex","BTCUSD",1733494890372,0.00505771,98892.0,98867.0,0.15]
["bitfinex","BTCUSD",1733494890592,0.00316106,98891.0,98869.0,0.15]
["bitfinex","BTCUSD",1733494890815,0.202254,98886.0,98874.0,0.202277]
["bitfinex","BTCUSD",1733494891037,0.202254,98886.0,98870.0,0.30832782]
["bitfinex","BTCUSD",1733494891038,0.202234,98895.0,98880.0,0.202264]
["bitfinex","BTCUSD",1733494891260,0.00316088,98894.0,98881.0,0.0010112]
["bitfinex","BTCUSD",1733494891499,0.20539888,98893.0,98882.0,0.0010112]
["bitfinex","BTCUSD",1733494891717,0.20539888,98893.0,98870.0,0.13511717]
["bitfinex","BTCUSD",1733494891718,0.202267,98879.0,98872.0,0.24007811]
["bitfinex","BTCUSD",1733494891937,0.202291,98867.0,98864.0,0.10045722]
["bitfinex","BTCUSD",1733494892177,0.078,98891.0,98866.0,0.02053245]
["bitfinex","BTCUSD",1733494892178,0.202275,98875.0,98866.0,0.02053245]
["bitfinex","BTCUSD",1733494892421,0.404572,98870.0,98866.0,0.02053245]
["bitfinex","BTCUSD",1733494892636,0.10503154,98890.0,98866.0,0.02053245]
["bitfinex","BTCUSD",1733494892855,0.202283,98872.0,98866.0,0.02053245]
["bitfinex","BTCUSD",1733494893723,0.202283,98872.0,98866.0,0.02153245]
["bitfinex","BTCUSD",1733494893950,0.202259,98883.0,98872.0,0.003]
["bitfinex","BTCUSD",1733494894207,0.20227,98878.0,98872.0,0.003]
["bitfinex","BTCUSD",1733494894618,0.20227,98878.0,98866.0,0.02253245]
["bitfinex","BTCUSD",1733494894619,0.202259,98883.0,98866.0,0.02253245]
["bitfinex","BTCUSD",1733494894828,0.202259,98883.0,98867.0,0.10604291]
["bitfinex","BTCUSD",1733494895042,0.202271,98878.0,98867.0,0.10604291]
["bitfinex","BTCUSD",1733494895274,0.0018651,98900.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733494895494,0.002,98878.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733494895701,0.002,98878.0,98868.0,0.30732054]
["bitfinex","BTCUSD",1733494895919,0.002,98878.0,98869.0,0.00101132]
["bitfinex","BTCUSD",1733494896135,0.202271,98877.0,98869.0,0.00101132]
["bitfinex","BTCUSD",1733494896380,0.002,98878.0,98868.0,0.10503154]
["bitfinex","BTCUSD",1733494896381,0.202281,98873.0,98868.0,0.10503154]
["bitfinex","BTCUSD",1733494896624,0.202268,98879.0,98868.0,0.10503154]
["bitfinex","BTCUSD",1733494897158,0.202175,98924.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733494897159,0.001,98878.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733494897403,0.001,98878.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733494897404,0.202271,98877.0,98870.0,0.15]
["bitfinex","BTCUSD",1733494897633,0.20229,98868.0,98866.0,0.02053245]
["bitfinex","BTCUSD",1733494898733,0.20229,98868.0,98863.0,0.01034143]
["bitfinex","BTCUSD",1733494899170,0.202289,98869.0,98860.0,0.0017282]
["bitfinex","BTCUSD",1733494899380,0.202298,98864.0,98863.0,0.01977029]
["bitfinex","BTCUSD",1733494900302,0.2023,98863.0,98860.0,0.0017282]
["bitfinex","BTCUSD",1733494900570,0.2023,98863.0,98860.0,0.0047282]
["bitfinex","BTCUSD",1733494900571,0.4046,98863.0,98860.0,0.0047282]
["bitfinex","BTCUSD",1733494900753,0.4046,98863.0,98860.0,0.0027282]
["bitfinex","BTCUSD",1733494901265,0.4046,98863.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494901484,0.4046,98863.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494901702,0.4046,98863.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494902210,0.202304,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494902450,0.30733554,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494902704,0.31049751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494902930,0.31049751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494903421,0.31049751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494903660,0.31249751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494903897,0.31549751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494904132,0.31349751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494904394,0.31049751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494904650,0.31249751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494904892,0.21146597,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494906033,0.20546597,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494906508,0.37650321,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494906730,0.37350321,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494906949,0.37150321,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494907135,0.37750321,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494907392,0.31649751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494908049,0.44489751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494909178,0.44089751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494909415,0.44089751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494909648,0.44689751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494910109,0.44989751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494913287,0.43889751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494913540,0.44289751,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494913764,0.44989751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494917163,0.32149751,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494917366,0.01416197,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494917577,0.011,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494918045,0.007,98861.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494918898,0.007,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494919107,0.2023,98863.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494919323,0.11883216,98870.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494919324,0.005,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494919553,0.008,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494920043,0.202294,98866.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494920272,0.202302,98862.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494920502,0.009,98863.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494920716,0.006,98863.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494920957,0.208301,98863.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494921186,0.202301,98863.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494922521,0.001,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494922732,0.203304,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494922956,0.202304,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494923893,0.203304,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494924141,0.2023,98863.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494924575,0.001,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494925433,0.00416192,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494925673,0.20546592,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494925877,0.31049746,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494926558,0.20546592,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494926808,0.20646592,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494929002,0.203304,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494929912,0.202304,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494930144,0.20546602,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494930364,0.20646602,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494930814,0.00416202,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494931750,0.001,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494931974,0.202304,98862.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494932920,0.202304,98862.0,98860.0,0.0031132]
["bitfinex","BTCUSD",1733494933160,0.202304,98862.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494933386,0.202304,98862.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494933618,0.202304,98862.0,98860.0,0.0041132]
["bitfinex","BTCUSD",1733494933838,0.202304,98862.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494934082,0.202304,98862.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494934302,0.202304,98862.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494935254,0.202304,98862.0,98860.0,0.0031132]
["bitfinex","BTCUSD",1733494935476,0.202304,98862.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494935925,0.202304,98862.0,98860.0,0.0041132]
["bitfinex","BTCUSD",1733494936151,0.202304,98862.0,98860.0,0.0031132]
["bitfinex","BTCUSD",1733494936459,0.202304,98862.0,98860.0,0.0041132]
["bitfinex","BTCUSD",1733494938041,0.202298,98864.0,98860.0,0.0041132]
["bitfinex","BTCUSD",1733494938281,0.00316174,98863.0,98860.0,0.0041132]
["bitfinex","BTCUSD",1733494938505,0.202302,98862.0,98860.0,0.0041132]
["bitfinex","BTCUSD",1733494938779,0.202302,98862.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494939248,0.202302,98862.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494939483,0.202302,98862.0,98860.0,0.0021132]
["bitfinex","BTCUSD",1733494940195,0.202298,98864.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494940196,0.00316176,98861.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494940656,0.202298,98864.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494940879,0.202302,98862.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494941594,0.0018659,98870.0,98860.0,0.0011132]
["bitfinex","BTCUSD",1733494941836,0.001,98862.0,98860.0,0.0810132]
["bitfinex","BTCUSD",1733494942059,0.203302,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494942301,0.202302,98862.0,98861.0,0.09529664]
["bitfinex","BTCUSD",1733494942791,0.202302,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494943693,0.20546356,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494943923,0.00316156,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494944151,0.20546356,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494944609,0.20546356,98862.0,98861.0,0.00785818]
["bitfinex","BTCUSD",1733494945056,0.20546356,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494945282,0.20546356,98862.0,98861.0,0.00685818]
["bitfinex","BTCUSD",1733494947865,0.00316156,98862.0,98861.0,0.14249641]
["bitfinex","BTCUSD",1733494948109,0.00316156,98862.0,98861.0,0.47637903]
["bitfinex","BTCUSD",1733494948351,0.0018659,98870.0,98861.0,0.47637903]
["bitfinex","BTCUSD",1733494948352,0.0018659,98870.0,98861.0,0.3407408]
["bitfinex","BTCUSD",1733494948569,0.00316116,98869.0,98868.0,0.09043419]
["bitfinex","BTCUSD",1733494948791,0.0018659,98870.0,98866.0,0.33794329]
["bitfinex","BTCUSD",1733494949025,0.0018659,98870.0,98869.0,0.18086838]
["bitfinex","BTCUSD",1733494949502,0.0018659,98870.0,98869.0,0.33383795]
["bitfinex","BTCUSD",1733494949729,0.0018659,98870.0,98869.0,0.51470633]
["bitfinex","BTCUSD",1733494949730,0.0028659,98870.0,98869.0,0.51470633]
["bitfinex","BTCUSD",1733494950175,0.0018659,98870.0,98869.0,0.33383795]
["bitfinex","BTCUSD",1733494950395,0.0018659,98870.0,98867.0,0.22606372]
["bitfinex","BTCUSD",1733494950628,0.0018659,98870.0,98869.0,0.18474002]
["bitfinex","BTCUSD",1733494950868,0.0018659,98870.0,98869.0,0.33783795]
["bitfinex","BTCUSD",1733494951090,0.0018659,98870.0,98869.0,0.33683795]
["bitfinex","BTCUSD",1733494951517,0.0018659,98870.0,98869.0,0.13852269]
["bitfinex","BTCUSD",1733494951769,0.0018659,98870.0,98869.0,0.13552269]
["bitfinex","BTCUSD",1733494951990,0.0018659,98870.0,98867.0,0.51419462]
["bitfinex","BTCUSD",1733494952210,0.0018659,98870.0,98869.0,0.003]
["bitfinex","BTCUSD",1733494952440,0.0018659,98870.0,98869.0,0.004]
["bitfinex","BTCUSD",1733494952894,0.0018659,98870.0,98869.0,0.28309842]
["bitfinex","BTCUSD",1733494953102,0.0018659,98870.0,98869.0,0.432087]
["bitfinex","BTCUSD",1733494953316,0.001,98880.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733494953533,0.001,98880.0,98876.0,0.09028998]
["bitfinex","BTCUSD",1733494953764,0.001,98880.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733494953765,0.001,98880.0,98878.0,0.09028252]
["bitfinex","BTCUSD",1733494954259,0.001,98880.0,98879.0,0.09028252]
["bitfinex","BTCUSD",1733494954480,0.001,98880.0,98878.0,0.09028252]
["bitfinex","BTCUSD",1733494954918,0.001,98880.0,98878.0,0.09025657]
["bitfinex","BTCUSD",1733494955392,0.001,98880.0,98879.0,0.09025657]
["bitfinex","BTCUSD",1733494955618,0.001,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733494955834,0.002,98880.0,98878.0,0.09025657]
["bitfinex","BTCUSD",1733494956075,0.003,98880.0,98878.0,0.09025657]
["bitfinex","BTCUSD",1733494956292,0.003,98880.0,98879.0,0.09025657]
["bitfinex","BTCUSD",1733494956293,0.001,98880.0,98879.0,0.09025657]
["bitfinex","BTCUSD",1733494956513,0.002,98880.0,98878.0,0.29252457]
["bitfinex","BTCUSD",1733494956725,0.002,98880.0,98878.0,0.09025657]
["bitfinex","BTCUSD",1733494956726,0.003,98880.0,98878.0,0.09025657]
["bitfinex","BTCUSD",1733494956966,0.001,98880.0,98878.0,0.09025657]
["bitfinex","BTCUSD",1733494957434,0.002,98880.0,98878.0,0.002]
["bitfinex","BTCUSD",1733494957648,0.202267,98879.0,98878.0,0.002]
["bitfinex","BTCUSD",1733494957858,0.001,98880.0,98878.0,0.002]
["bitfinex","BTCUSD",1733494958498,0.202267,98879.0,98878.0,0.002]
["bitfinex","BTCUSD",1733494958707,0.202267,98879.0,98875.0,0.02013034]
["bitfinex","BTCUSD",1733494958915,0.202267,98879.0,98878.0,0.006]
["bitfinex","BTCUSD",1733494959367,0.202267,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1733494959613,0.202267,98879.0,98878.0,0.003]
["bitfinex","BTCUSD",1733494959821,0.001,98880.0,98873.0,0.16032373]
["bitfinex","BTCUSD",1733494960042,0.202277,98875.0,98873.0,0.16032373]
["bitfinex","BTCUSD",1733494960261,0.202269,98878.0,98875.0,0.001]
["bitfinex","BTCUSD",1733494961152,0.404539,98878.0,98875.0,0.001]
["bitfinex","BTCUSD",1733494962052,0.202286,98870.0,98867.0,0.09026465]
["bitfinex","BTCUSD",1733494962279,0.202282,98872.0,98865.0,0.09026465]
["bitfinex","BTCUSD",1733494962502,0.20229,98868.0,98864.0,0.09026465]
["bitfinex","BTCUSD",1733494962722,0.202297,98865.0,98862.0,0.09026465]
["bitfinex","BTCUSD",1733494962962,0.202297,98865.0,98861.0,0.01555224]
["bitfinex","BTCUSD",1733494962963,0.404594,98865.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494963413,0.404593,98865.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494963644,0.202294,98866.0,98865.0,0.003]
["bitfinex","BTCUSD",1733494963863,0.202296,98865.0,98861.0,0.09523279]
["bitfinex","BTCUSD",1733494964080,0.404592,98865.0,98862.0,0.002]
["bitfinex","BTCUSD",1733494964974,0.2023,98863.0,98862.0,0.002]
["bitfinex","BTCUSD",1733494965193,0.20546153,98863.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494965417,0.20546153,98863.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494965658,0.00316153,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494966089,0.00316153,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494967453,0.202296,98865.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494967668,0.2023,98863.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494968804,4e-05,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494969313,4e-05,98862.0,98861.0,0.00785818]
["bitfinex","BTCUSD",1733494969533,4e-05,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494969716,0.202342,98862.0,98861.0,0.00685818]
["bitfinex","BTCUSD",1733494970160,0.202342,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494970374,0.20550361,98862.0,98861.0,0.00785818]
["bitfinex","BTCUSD",1733494970856,0.202342,98862.0,98861.0,0.00785818]
["bitfinex","BTCUSD",1733494971082,0.20550361,98862.0,98861.0,0.00785818]
["bitfinex","BTCUSD",1733494971730,0.20550361,98862.0,98861.0,0.00685818]
["bitfinex","BTCUSD",1733494971973,0.20550361,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494972192,0.31053515,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494972417,0.41289404,98862.0,98861.0,0.00785818]
["bitfinex","BTCUSD",1733494972630,0.42316002,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494972847,0.42416002,98862.0,98861.0,0.00585818]
["bitfinex","BTCUSD",1733494973059,0.36389404,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494973313,0.0082605,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494973511,0.00320161,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494973726,0.00420161,98862.0,98861.0,0.00485818]
["bitfinex","BTCUSD",1733494974646,0.00420161,98862.0,98861.0,0.00480545]
["bitfinex","BTCUSD",1733494975101,0.00320161,98862.0,98861.0,0.00480545]
["bitfinex","BTCUSD",1733494975314,0.00420161,98862.0,98861.0,0.00480545]
["bitfinex","BTCUSD",1733494975742,0.00320161,98862.0,98861.0,0.00480545]
["bitfinex","BTCUSD",1733494975959,0.00420161,98862.0,98861.0,0.00480545]
["bitfinex","BTCUSD",1733494978188,0.00320161,98862.0,98861.0,0.00480545]
["bitfinex","BTCUSD",1733494978621,0.00104,98862.0,98861.0,0.00480545]
["bitfinex","BTCUSD",1733494978826,0.00104,98862.0,98861.0,0.08390545]
["bitfinex","BTCUSD",1733494979276,4e-05,98862.0,98861.0,0.41766611]
["bitfinex","BTCUSD",1733494979502,4e-05,98862.0,98861.0,0.68316895]
["bitfinex","BTCUSD",1733494979729,0.0008658,98870.0,98869.0,0.352287]
["bitfinex","BTCUSD",1733494979946,0.0008658,98870.0,98869.0,0.68604766]
["bitfinex","BTCUSD",1733494980845,0.00091211,98870.0,98869.0,0.68604766]
["bitfinex","BTCUSD",1733494981073,0.00091211,98870.0,98869.0,0.68590643]
["bitfinex","BTCUSD",1733494981504,0.00091211,98870.0,98869.0,0.79093797]
["bitfinex","BTCUSD",1733494981937,0.00091211,98870.0,98869.0,0.79293797]
["bitfinex","BTCUSD",1733494982424,0.00091211,98870.0,98869.0,0.79493797]
["bitfinex","BTCUSD",1733494982624,0.00091211,98870.0,98869.0,0.79093797]
["bitfinex","BTCUSD",1733494982859,0.00191211,98870.0,98869.0,0.80293797]
["bitfinex","BTCUSD",1733494983016,0.00191211,98870.0,98869.0,0.79493797]
["bitfinex","BTCUSD",1733494983229,0.00091211,98870.0,98869.0,0.89873797]
["bitfinex","BTCUSD",1733494983458,0.0018659,98880.0,98879.0,0.352267]
["bitfinex","BTCUSD",1733494983649,0.0018659,98880.0,98879.0,0.79091797]
["bitfinex","BTCUSD",1733494983900,0.0018659,98880.0,98879.0,1.21214582]
["bitfinex","BTCUSD",1733494984099,0.005057,98909.0,98879.0,0.73905097]
["bitfinex","BTCUSD",1733494984303,0.001,98910.0,98899.0,0.433026]
["bitfinex","BTCUSD",1733494984443,0.001,98910.0,98899.0,0.87167697]
["bitfinex","BTCUSD",1733494984803,0.001,98910.0,98899.0,0.91827697]
["bitfinex","BTCUSD",1733494985245,0.001,98910.0,98899.0,1.18895445]
["bitfinex","BTCUSD",1733494985468,0.001,98910.0,98899.0,0.94127697]
["bitfinex","BTCUSD",1733494985694,0.00192365,98900.0,98899.0,1.26595445]
["bitfinex","BTCUSD",1733494985920,0.001,98910.0,98899.0,1.26595445]
["bitfinex","BTCUSD",1733494985921,5.855e-05,98910.0,98909.0,0.375206]
["bitfinex","BTCUSD",1733494986142,5.855e-05,98910.0,98909.0,0.81385697]
["bitfinex","BTCUSD",1733494987521,5.855e-05,98910.0,98909.0,0.93525697]
["bitfinex","BTCUSD",1733494987973,5.855e-05,98910.0,98909.0,0.93605436]
["bitfinex","BTCUSD",1733494988191,5.855e-05,98910.0,98909.0,0.93205436]
["bitfinex","BTCUSD",1733494988411,5.855e-05,98910.0,98909.0,1.15663428]
["bitfinex","BTCUSD",1733494988636,5.855e-05,98910.0,98909.0,1.16363428]
["bitfinex","BTCUSD",1733494988903,5.855e-05,98910.0,98909.0,0.94405436]
["bitfinex","BTCUSD",1733494989317,5.855e-05,98910.0,98909.0,1.12362424]
["bitfinex","BTCUSD",1733494990219,5.855e-05,98910.0,98909.0,1.07869803]
["bitfinex","BTCUSD",1733494990441,5.855e-05,98910.0,98909.0,0.61043493]
["bitfinex","BTCUSD",1733494990906,5.855e-05,98910.0,98909.0,0.54163493]
["bitfinex","BTCUSD",1733494991184,5.855e-05,98910.0,98909.0,0.55204808]
["bitfinex","BTCUSD",1733494991386,5.855e-05,98910.0,98909.0,0.53804808]
["bitfinex","BTCUSD",1733494991825,5.855e-05,98910.0,98909.0,0.01941315]
["bitfinex","BTCUSD",1733494992041,5.855e-05,98910.0,98909.0,0.01541315]
["bitfinex","BTCUSD",1733494992255,5.855e-05,98910.0,98909.0,0.02441315]
["bitfinex","BTCUSD",1733494992697,5.855e-05,98910.0,98909.0,0.01041315]
["bitfinex","BTCUSD",1733494992913,5.855e-05,98910.0,98909.0,0.02441315]
["bitfinex","BTCUSD",1733494993158,5.855e-05,98910.0,98909.0,0.014]
["bitfinex","BTCUSD",1733494993381,5.855e-05,98910.0,98909.0,0.27004248]
["bitfinex","BTCUSD",1733494993610,5.855e-05,98910.0,98909.0,0.26903154]
["bitfinex","BTCUSD",1733494993880,5.855e-05,98910.0,98909.0,0.29203154]
["bitfinex","BTCUSD",1733494994101,0.001,98920.0,98919.0,0.352185]
["bitfinex","BTCUSD",1733494994320,0.001,98920.0,98919.0,0.45721654]
["bitfinex","BTCUSD",1733494994537,0.001,98920.0,98919.0,0.53961654]
["bitfinex","BTCUSD",1733494994764,0.0018651,98940.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733494995199,0.0018651,98940.0,98926.0,0.202169]
["bitfinex","BTCUSD",1733494995419,0.0018651,98940.0,98926.0,0.30720054]
["bitfinex","BTCUSD",1733494995420,0.202148,98937.0,98926.0,0.30720054]
["bitfinex","BTCUSD",1733494995641,0.0018651,98940.0,98926.0,0.10503154]
["bitfinex","BTCUSD",1733494996080,0.00203873,98930.0,98926.0,0.10503154]
["bitfinex","BTCUSD",1733494996300,0.00203873,98930.0,98927.0,0.00101073]
["bitfinex","BTCUSD",1733494996546,0.00203873,98930.0,98926.0,0.10503154]
["bitfinex","BTCUSD",1733494996772,0.00203873,98930.0,98923.0,0.01998108]
["bitfinex","BTCUSD",1733494996992,0.00203873,98930.0,98924.0,0.10503154]
["bitfinex","BTCUSD",1733494997208,0.00203873,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733494997699,0.00203873,98930.0,98924.0,0.10503154]
["bitfinex","BTCUSD",1733494997930,0.202165,98929.0,98923.0,0.01998108]
["bitfinex","BTCUSD",1733494998146,0.202172,98926.0,98923.0,0.01998108]
["bitfinex","BTCUSD",1733494998382,0.404344,98926.0,98923.0,0.01998108]
["bitfinex","BTCUSD",1733494998599,0.202172,98926.0,98923.0,0.01998108]
["bitfinex","BTCUSD",1733494999051,0.20420273,98930.0,98923.0,0.01998108]
["bitfinex","BTCUSD",1733494999479,0.202172,98926.0,98923.0,0.01998108]
["bitfinex","BTCUSD",1733494999723,0.00203873,98930.0,98918.0,0.15]
["bitfinex","BTCUSD",1733494999724,0.202185,98919.0,98918.0,0.15]
["bitfinex","BTCUSD",1733494999957,0.0454,98929.0,98913.0,0.01032394]
["bitfinex","BTCUSD",1733495000189,0.202192,98916.0,98913.0,0.01032394]
["bitfinex","BTCUSD",1733495000414,0.202192,98916.0,98912.0,0.02012869]
["bitfinex","BTCUSD",1733495000630,0.0454,98929.0,98912.0,0.02012869]
["bitfinex","BTCUSD",1733495000631,0.202184,98920.0,98912.0,0.02012869]
["bitfinex","BTCUSD",1733495001269,0.00203873,98930.0,98912.0,0.02012869]
["bitfinex","BTCUSD",1733495001563,0.00315956,98929.0,98914.0,0.15]
["bitfinex","BTCUSD",1733495001803,0.20420173,98930.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495002887,0.00203873,98930.0,98919.0,0.15]
["bitfinex","BTCUSD",1733495003112,0.00203873,98930.0,98921.0,0.352181]
["bitfinex","BTCUSD",1733495003330,0.00203873,98930.0,98928.0,0.202166]
["bitfinex","BTCUSD",1733495003521,0.00203873,98930.0,98923.0,0.15]
["bitfinex","BTCUSD",1733495003775,0.00203873,98930.0,98924.0,0.202175]
["bitfinex","BTCUSD",1733495003996,0.00203873,98930.0,98923.0,0.15]
["bitfinex","BTCUSD",1733495004462,0.00203873,98930.0,98914.0,0.21244122]
["bitfinex","BTCUSD",1733495004463,0.202165,98929.0,98914.0,0.01024722]
["bitfinex","BTCUSD",1733495004687,0.20532626,98928.0,98914.0,0.11527876]
["bitfinex","BTCUSD",1733495004907,0.00315926,98927.0,98925.0,0.02021077]
["bitfinex","BTCUSD",1733495005127,0.00315926,98926.0,98925.0,0.02021077]
["bitfinex","BTCUSD",1733495005614,0.00315926,98926.0,98915.0,0.15]
["bitfinex","BTCUSD",1733495005864,0.00315926,98925.0,98915.0,0.15]
["bitfinex","BTCUSD",1733495006089,0.00315926,98924.0,98915.0,0.15]
["bitfinex","BTCUSD",1733495006312,0.202177,98923.0,98917.0,0.15]
["bitfinex","BTCUSD",1733495006532,0.00315936,98922.0,98914.0,0.11527876]
["bitfinex","BTCUSD",1733495006752,0.00315936,98921.0,98915.0,0.17055651]
["bitfinex","BTCUSD",1733495007185,0.0755,98926.0,98915.0,0.17055651]
["bitfinex","BTCUSD",1733495007405,0.00821436,98925.0,98916.0,0.20320185]
["bitfinex","BTCUSD",1733495007623,0.00315937,98924.0,98916.0,0.20320185]
["bitfinex","BTCUSD",1733495007846,0.00315937,98923.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495008076,0.00315937,98922.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495008301,0.00315937,98921.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495008515,0.00315937,98920.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495008729,0.00315937,98919.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495008942,0.00203873,98930.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495008943,0.00315937,98918.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733495009429,0.00821436,98918.0,98917.0,0.001]
["bitfinex","BTCUSD",1733495009645,0.202165,98929.0,98917.0,0.001]
["bitfinex","BTCUSD",1733495009863,0.00631874,98928.0,98917.0,0.001]
["bitfinex","BTCUSD",1733495010084,0.00631874,98927.0,98917.0,0.001]
["bitfinex","BTCUSD",1733495010305,0.00631874,98926.0,98923.0,0.202175]
["bitfinex","BTCUSD",1733495010538,0.00631874,98926.0,98920.0,0.202181]
["bitfinex","BTCUSD",1733495010760,0.00203873,98930.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733495010988,0.00631857,98929.0,98926.0,0.40434]
["bitfinex","BTCUSD",1733495011212,0.00203873,98930.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733495011430,0.00631824,98929.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733495011869,0.00203873,98930.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733495012558,0.00631821,98929.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733495012782,0.00631821,98928.0,98927.0,0.00101076]
["bitfinex","BTCUSD",1733495013101,0.00203873,98930.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733495013415,0.00631808,98929.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733495013645,0.00631808,98929.0,98928.0,0.30719854]
["bitfinex","BTCUSD",1733495013872,0.00631808,98929.0,98928.0,0.45719854]
["bitfinex","BTCUSD",1733495014552,0.00631808,98929.0,98928.0,0.46019854]
["bitfinex","BTCUSD",1733495014777,0.00631808,98929.0,98928.0,0.45719854]
["bitfinex","BTCUSD",1733495015248,0.00631808,98929.0,98928.0,0.45819854]
["bitfinex","BTCUSD",1733495015681,0.00631808,98929.0,98928.0,0.45719854]
["bitfinex","BTCUSD",1733495016149,0.00203873,98930.0,98929.0,0.15]
["bitfinex","BTCUSD",1733495016372,0.00203873,98930.0,98929.0,0.25604221]
["bitfinex","BTCUSD",1733495016621,0.00203873,98930.0,98929.0,0.25503154]
["bitfinex","BTCUSD",1733495017088,0.0018651,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1733495017293,0.0018651,98940.0,98939.0,0.45717554]
["bitfinex","BTCUSD",1733495017990,0.0018651,98940.0,98939.0,0.48017554]
["bitfinex","BTCUSD",1733495018463,0.0018649,98970.0,98947.0,0.352128]
["bitfinex","BTCUSD",1733495018464,0.00517147,98968.0,98947.0,0.352128]
["bitfinex","BTCUSD",1733495018675,0.00517147,98968.0,98947.0,0.48015954]
["bitfinex","BTCUSD",1733495019361,0.00517147,98968.0,98947.0,0.45715954]
["bitfinex","BTCUSD",1733495019596,0.202086,98968.0,98947.0,0.45715954]
["bitfinex","BTCUSD",1733495020262,0.202093,98965.0,98947.0,0.45715954]
["bitfinex","BTCUSD",1733495020485,0.2039669,98960.0,98947.0,0.45715954]
["bitfinex","BTCUSD",1733495020744,0.0018649,98960.0,98947.0,0.45715954]
["bitfinex","BTCUSD",1733495020974,0.0018649,98960.0,98947.0,0.46415954]
["bitfinex","BTCUSD",1733495021212,0.0018649,98960.0,98947.0,0.46715954]
["bitfinex","BTCUSD",1733495021647,0.0178826,98948.0,98947.0,0.45715954]
["bitfinex","BTCUSD",1733495021877,0.0178826,98948.0,98947.0,0.46315954]
["bitfinex","BTCUSD",1733495022111,0.0178826,98948.0,98947.0,0.46515954]
["bitfinex","BTCUSD",1733495022555,0.0178826,98948.0,98947.0,0.46315954]
["bitfinex","BTCUSD",1733495022775,0.0178826,98948.0,98947.0,0.360128]
["bitfinex","BTCUSD",1733495023002,0.0178826,98948.0,98947.0,0.008]
["bitfinex","BTCUSD",1733495023715,0.0178826,98948.0,98947.0,0.002]
["bitfinex","BTCUSD",1733495023937,0.0178826,98948.0,98947.0,0.005]
["bitfinex","BTCUSD",1733495024400,0.0178826,98948.0,98947.0,0.002]
["bitfinex","BTCUSD",1733495024637,0.0018649,98960.0,98947.0,0.007]
["bitfinex","BTCUSD",1733495024873,0.202103,98959.0,98947.0,0.005]
["bitfinex","BTCUSD",1733495025093,0.01136997,98958.0,98947.0,0.007]
["bitfinex","BTCUSD",1733495025334,0.01136997,98957.0,98947.0,0.007]
["bitfinex","BTCUSD",1733495025549,0.00505332,98956.0,98949.0,0.15]
["bitfinex","BTCUSD",1733495025800,0.00505332,98955.0,98949.0,0.15]
["bitfinex","BTCUSD",1733495026031,0.2039679,98960.0,98949.0,0.15]
["bitfinex","BTCUSD",1733495026032,0.00505332,98954.0,98949.0,0.15]
["bitfinex","BTCUSD",1733495026253,0.00505332,98953.0,98949.0,0.15]
["bitfinex","BTCUSD",1733495026463,0.00505332,98952.0,98949.0,0.15]
["bitfinex","BTCUSD",1733495026701,0.00505332,98951.0,98948.0,0.08966913]
["bitfinex","BTCUSD",1733495026926,0.404244,98950.0,98947.0,0.09066913]
["bitfinex","BTCUSD",1733495027143,0.0018649,98960.0,98947.0,0.001]
["bitfinex","BTCUSD",1733495027408,0.01137012,98959.0,98953.0,0.202114]
["bitfinex","BTCUSD",1733495027636,0.01137012,98958.0,98951.0,0.202118]
["bitfinex","BTCUSD",1733495027853,0.01137012,98958.0,98948.0,0.08966913]
["bitfinex","BTCUSD",1733495027854,0.01137012,98957.0,98948.0,0.08966913]
["bitfinex","BTCUSD",1733495028079,0.01137012,98956.0,98949.0,0.003]
["bitfinex","BTCUSD",1733495028302,0.01137012,98955.0,98950.0,0.202122]
["bitfinex","BTCUSD",1733495028679,0.0018649,98960.0,98952.0,0.202118]
["bitfinex","BTCUSD",1733495028680,0.00505332,98954.0,98952.0,0.202118]
["bitfinex","BTCUSD",1733495028887,0.00505332,98954.0,98952.0,0.3376323]
["bitfinex","BTCUSD",1733495029100,0.0018649,98960.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733495029322,0.00505308,98959.0,98958.0,0.09016233]
["bitfinex","BTCUSD",1733495029555,0.00505308,98959.0,98958.0,0.09117283]
["bitfinex","BTCUSD",1733495030932,0.00505308,98959.0,98958.0,0.09317283]
["bitfinex","BTCUSD",1733495031430,0.00505308,98959.0,98958.0,0.0030105]
["bitfinex","BTCUSD",1733495032157,0.00505324,98959.0,98958.0,0.00854919]
["bitfinex","BTCUSD",1733495034682,0.0018649,98960.0,98958.0,0.00854919]
["bitfinex","BTCUSD",1733495036052,0.0018649,98960.0,98959.0,0.45814505]
["bitfinex","BTCUSD",1733495036310,0.0018649,98960.0,98959.0,0.7907981]
["bitfinex","BTCUSD",1733495036542,0.0018649,98960.0,98959.0,1.01497094]
["bitfinex","BTCUSD",1733495036784,0.0018649,98960.0,98959.0,0.7907981]
["bitfinex","BTCUSD",1733495037000,0.0018649,98960.0,98959.0,1.01497094]
["bitfinex","BTCUSD",1733495037257,0.0018649,98960.0,98959.0,0.7907981]
["bitfinex","BTCUSD",1733495037474,0.00244356,98960.0,98959.0,0.9709436]
["bitfinex","BTCUSD",1733495037687,0.00244356,98960.0,98959.0,0.92591154]
["bitfinex","BTCUSD",1733495037926,0.00244356,98960.0,98959.0,0.45914504]
["bitfinex","BTCUSD",1733495038151,0.00244356,98960.0,98959.0,0.46314504]
["bitfinex","BTCUSD",1733495038647,0.00244356,98960.0,98959.0,0.55322634]
["bitfinex","BTCUSD",1733495039116,0.00244356,98960.0,98959.0,0.35112334]
["bitfinex","BTCUSD",1733495039351,0.00244356,98960.0,98959.0,0.0060105]
["bitfinex","BTCUSD",1733495039816,0.0015649,98970.0,98961.0,0.15]
["bitfinex","BTCUSD",1733495040039,0.00315802,98969.0,98961.0,0.1510105]
["bitfinex","BTCUSD",1733495040296,0.00173843,98970.0,98961.0,0.1510105]
["bitfinex","BTCUSD",1733495040524,0.00173843,98970.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495040737,0.00315781,98969.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495040971,0.00173843,98970.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495041186,0.00315782,98969.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495041405,0.20524282,98969.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495041624,0.0031579,98968.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495041837,0.202085,98969.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495042057,0.00315795,98967.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495042272,0.00173843,98970.0,98961.0,0.0010105]
["bitfinex","BTCUSD",1733495042707,0.00315795,98969.0,98966.0,0.202088]
["bitfinex","BTCUSD",1733495042924,0.00315795,98968.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495043140,0.00173843,98970.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495043379,0.00315794,98969.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495043661,0.20382143,98970.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495043881,0.00315795,98969.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495044101,0.00315795,98968.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495044331,0.00173843,98970.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495044332,0.00315795,98967.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495044750,0.00173843,98970.0,98966.0,0.21359925]
["bitfinex","BTCUSD",1733495044965,0.00173843,98970.0,98966.0,0.01151025]
["bitfinex","BTCUSD",1733495045167,0.00173843,98970.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495045843,0.00315783,98969.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495046062,0.00173843,98970.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495046284,0.00315788,98969.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495046497,0.00315788,98968.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495046751,0.20524488,98967.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495047493,0.00315788,98967.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495048808,0.00315793,98967.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495049023,0.00315793,98967.0,98966.0,0.0020104]
["bitfinex","BTCUSD",1733495049231,0.00315793,98967.0,98966.0,0.0010104]
["bitfinex","BTCUSD",1733495049440,0.00315793,98967.0,98966.0,0.0020104]
["bitfinex","BTCUSD",1733495050776,0.00315793,98967.0,98959.0,0.00986779]
["bitfinex","BTCUSD",1733495051056,0.00315793,98966.0,98958.0,0.15553869]
["bitfinex","BTCUSD",1733495051443,0.00315793,98966.0,98958.0,0.00553869]
["bitfinex","BTCUSD",1733495051655,0.00173843,98970.0,98958.0,0.00553869]
["bitfinex","BTCUSD",1733495051656,0.00315793,98965.0,98958.0,0.00553869]
["bitfinex","BTCUSD",1733495051871,0.00315793,98964.0,98959.0,0.202103]
["bitfinex","BTCUSD",1733495052130,0.00315793,98963.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733495052347,0.00173843,98970.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733495052561,0.00315807,98969.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733495052773,0.00315807,98968.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733495052991,0.00315807,98967.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733495053215,0.00173843,98970.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733495053441,0.00315796,98966.0,98960.0,0.205101]
["bitfinex","BTCUSD",1733495053678,0.00315796,98965.0,98961.0,0.09002741]
["bitfinex","BTCUSD",1733495053903,0.00315796,98965.0,98962.0,0.202097]
["bitfinex","BTCUSD",1733495054129,0.00173843,98970.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733495054583,0.00315783,98969.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733495054808,0.00315783,98968.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733495055051,0.00173843,98970.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733495055271,0.00173843,98970.0,98966.0,0.404178]
["bitfinex","BTCUSD",1733495055723,0.00173843,98970.0,98968.0,0.202085]
["bitfinex","BTCUSD",1733495056129,0.00173843,98970.0,98968.0,0.29228477]
["bitfinex","BTCUSD",1733495056337,0.00173843,98970.0,98969.0,0.09019977]
["bitfinex","BTCUSD",1733495056558,0.00173843,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1733495056768,0.0018644,98980.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733495056978,0.00502184,98980.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733495057188,0.0018644,98980.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733495057396,0.0018644,98980.0,98979.0,0.5351261]
["bitfinex","BTCUSD",1733495057636,0.0018644,98980.0,98979.0,0.67044052]
["bitfinex","BTCUSD",1733495057845,0.0018644,98980.0,98979.0,0.33737742]
["bitfinex","BTCUSD",1733495058281,0.0018644,98980.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733495058497,0.0018644,98980.0,98979.0,0.67044927]
["bitfinex","BTCUSD",1733495058950,0.0018644,98980.0,98979.0,0.33306686]
["bitfinex","BTCUSD",1733495059155,0.0018644,98980.0,98979.0,0.33406686]
["bitfinex","BTCUSD",1733495059369,0.0018644,98980.0,98979.0,0.33306686]
["bitfinex","BTCUSD",1733495059582,0.0018644,98980.0,98979.0,0.02011499]
["bitfinex","BTCUSD",1733495059795,0.0018644,98980.0,98979.0,0.35718185]
["bitfinex","BTCUSD",1733495060001,0.0018644,98980.0,98979.0,0.48851358]
["bitfinex","BTCUSD",1733495060247,0.0018644,98980.0,98979.0,0.02511499]
["bitfinex","BTCUSD",1733495060469,0.0018644,98980.0,98979.0,0.16044672]
["bitfinex","BTCUSD",1733495060717,0.0050219,98980.0,98979.0,0.02411499]
["bitfinex","BTCUSD",1733495060944,0.0050219,98980.0,98979.0,0.02511499]
["bitfinex","BTCUSD",1733495061618,0.0050219,98980.0,98979.0,0.02411499]
["bitfinex","BTCUSD",1733495062063,0.0050219,98980.0,98979.0,0.02011499]
["bitfinex","BTCUSD",1733495062286,0.0050219,98980.0,98979.0,0.02311499]
["bitfinex","BTCUSD",1733495062709,0.0050219,98980.0,98979.0,0.02011499]
["bitfinex","BTCUSD",1733495062925,0.0050219,98980.0,98979.0,0.02111499]
["bitfinex","BTCUSD",1733495063138,0.0050219,98980.0,98979.0,0.02011499]
["bitfinex","BTCUSD",1733495063350,0.0050219,98980.0,98979.0,0.15553699]
["bitfinex","BTCUSD",1733495063561,0.0050219,98980.0,98979.0,0.02011499]
["bitfinex","BTCUSD",1733495063776,0.0018644,98980.0,98979.0,0.20067766]
["bitfinex","BTCUSD",1733495064031,0.0018644,98980.0,98979.0,0.02011499]
["bitfinex","BTCUSD",1733495064245,0.0018644,98980.0,98979.0,0.35338877]
["bitfinex","BTCUSD",1733495064883,0.0018644,98980.0,98979.0,0.02011499]
["bitfinex","BTCUSD",1733495065097,0.0018644,98980.0,98979.0,0.35442364]
["bitfinex","BTCUSD",1733495065307,0.0018644,98980.0,98979.0,0.58015648]
["bitfinex","BTCUSD",1733495065517,0.0018644,98980.0,98979.0,0.35342364]
["bitfinex","BTCUSD",1733495065751,0.0018644,98980.0,98979.0,0.35442364]
["bitfinex","BTCUSD",1733495065966,0.0018644,98980.0,98979.0,0.35342364]
["bitfinex","BTCUSD",1733495066398,0.0018644,98980.0,98979.0,0.66057692]
["bitfinex","BTCUSD",1733495066655,0.0018644,98980.0,98979.0,0.65857692]
["bitfinex","BTCUSD",1733495066865,0.0018644,98980.0,98979.0,0.43322364]
["bitfinex","BTCUSD",1733495067529,0.0018644,98980.0,98979.0,0.28042997]
["bitfinex","BTCUSD",1733495067739,0.0018644,98980.0,98979.0,0.43322364]
["bitfinex","BTCUSD",1733495068161,0.0018644,98980.0,98979.0,0.43222364]
["bitfinex","BTCUSD",1733495068797,0.0018644,98990.0,98980.0,0.202061]
["bitfinex","BTCUSD",1733495069009,0.0018644,98990.0,98988.0,0.15]
["bitfinex","BTCUSD",1733495069235,0.0018644,98990.0,98989.0,0.352042]
["bitfinex","BTCUSD",1733495069446,0.0018644,98990.0,98989.0,0.7901506]
["bitfinex","BTCUSD",1733495069664,0.0018644,98990.0,98989.0,1.01567128]
["bitfinex","BTCUSD",1733495069872,0.0018644,98990.0,98989.0,0.8939506]
["bitfinex","BTCUSD",1733495070550,0.0018644,98990.0,98989.0,0.8709506]
["bitfinex","BTCUSD",1733495070551,0.0019044,98990.0,98989.0,0.8709506]
["bitfinex","BTCUSD",1733495070776,0.1293,99011.0,98996.0,0.15]
["bitfinex","BTCUSD",1733495070989,0.1293,99011.0,98996.0,0.28523828]
["bitfinex","BTCUSD",1733495071238,0.001,99020.0,98996.0,0.48280089]
["bitfinex","BTCUSD",1733495071453,0.00505046,99019.0,98996.0,0.71323243]
["bitfinex","BTCUSD",1733495071667,0.001,99020.0,99009.0,0.352001]
["bitfinex","BTCUSD",1733495071879,0.001,99020.0,99009.0,0.86723343]
["bitfinex","BTCUSD",1733495072094,0.001,99020.0,99009.0,1.09240653]
["bitfinex","BTCUSD",1733495072317,0.001,99020.0,99009.0,0.86723343]
["bitfinex","BTCUSD",1733495072536,0.00631268,99037.0,99010.0,0.351999]
["bitfinex","BTCUSD",1733495072759,0.20196,99030.0,99014.0,0.24001515]
["bitfinex","BTCUSD",1733495072977,0.00315634,99029.0,99014.0,0.34504669]
["bitfinex","BTCUSD",1733495073186,0.00315634,99028.0,99016.0,0.15]
["bitfinex","BTCUSD",1733495073433,0.00017353,99029.0,99018.0,0.15]
["bitfinex","BTCUSD",1733495073434,0.00315634,99027.0,99018.0,0.15]
["bitfinex","BTCUSD",1733495073640,0.00315634,99026.0,99021.0,0.201976]
["bitfinex","BTCUSD",1733495073855,0.00017353,99029.0,99018.0,0.15]
["bitfinex","BTCUSD",1733495073856,0.00315634,99025.0,99018.0,0.15]
["bitfinex","BTCUSD",1733495074066,0.00315634,99024.0,99018.0,0.15]
["bitfinex","BTCUSD",1733495074377,0.00315634,99023.0,99020.0,0.47183766]
["bitfinex","BTCUSD",1733495074565,0.00017353,99029.0,99022.0,0.201975]
["bitfinex","BTCUSD",1733495074777,0.00315634,99028.0,99023.0,0.00100975]
["bitfinex","BTCUSD",1733495074989,0.00013353,99029.0,99023.0,0.00100975]
["bitfinex","BTCUSD",1733495075206,0.00013353,99029.0,99020.0,0.01978266]
["bitfinex","BTCUSD",1733495075830,0.00013353,99029.0,99023.0,0.002]
["bitfinex","BTCUSD",1733495076249,0.00013353,99029.0,99020.0,0.01978266]
["bitfinex","BTCUSD",1733495076250,0.201963,99028.0,99020.0,0.01978266]
["bitfinex","BTCUSD",1733495076477,0.00013353,99029.0,99020.0,0.01978266]
["bitfinex","BTCUSD",1733495076686,0.00013353,99029.0,99021.0,0.20298683]
["bitfinex","BTCUSD",1733495077335,0.00013353,99029.0,99021.0,0.00100983]
["bitfinex","BTCUSD",1733495077542,0.00013353,99029.0,99022.0,0.201974]
["bitfinex","BTCUSD",1733495077958,0.00013353,99029.0,99025.0,0.201967]
["bitfinex","BTCUSD",1733495078393,0.00013353,99029.0,99028.0,0.196]
["bitfinex","BTCUSD",1733495078607,0.00013353,99029.0,99028.0,0.30204122]
["bitfinex","BTCUSD",1733495078816,0.00017353,99029.0,99028.0,0.30103154]
["bitfinex","BTCUSD",1733495079043,0.00017353,99029.0,99028.0,0.32403154]
["bitfinex","BTCUSD",1733495079924,0.00017353,99029.0,99028.0,0.25703154]
["bitfinex","BTCUSD",1733495080394,0.00017353,99029.0,99028.0,0.28003154]
["bitfinex","BTCUSD",1733495080809,0.00017353,99029.0,99028.0,0.29054023]
["bitfinex","BTCUSD",1733495081269,0.00017353,99029.0,99028.0,0.28954023]
["bitfinex","BTCUSD",1733495081477,0.00017353,99029.0,99028.0,0.29154023]
["bitfinex","BTCUSD",1733495081711,0.00017353,99029.0,99028.0,0.28854023]
["bitfinex","BTCUSD",1733495081926,0.00017353,99029.0,99028.0,0.29154023]
["bitfinex","BTCUSD",1733495082193,0.00017353,99029.0,99028.0,0.26954023]
["bitfinex","BTCUSD",1733495082405,0.00017353,99029.0,99028.0,0.26654023]
["bitfinex","BTCUSD",1733495082616,0.00017353,99029.0,99028.0,0.26954023]
["bitfinex","BTCUSD",1733495083207,0.00017353,99029.0,99028.0,0.26854023]
["bitfinex","BTCUSD",1733495083619,0.00017353,99029.0,99028.0,0.26954023]
["bitfinex","BTCUSD",1733495084047,0.20194,99039.0,99028.0,0.01350869]
["bitfinex","BTCUSD",1733495084256,0.20509886,99038.0,99028.0,0.01368222]
["bitfinex","BTCUSD",1733495084473,0.0018649,99040.0,99028.0,0.01468222]
["bitfinex","BTCUSD",1733495084474,0.00315586,99037.0,99028.0,0.01468222]
["bitfinex","BTCUSD",1733495084689,0.00315586,99036.0,99028.0,0.01468222]
["bitfinex","BTCUSD",1733495084881,0.00315586,99035.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495085101,0.00315586,99034.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495085312,0.00315586,99033.0,99028.0,0.01468222]
["bitfinex","BTCUSD",1733495085536,0.00315586,99032.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495085729,0.00315586,99031.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495085963,0.201942,99039.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495086144,0.201944,99037.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495086378,0.00315597,99036.0,99028.0,0.01168222]
["bitfinex","BTCUSD",1733495086555,0.20195,99034.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495086763,0.00315597,99033.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495086970,0.00315597,99032.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495087177,0.201952,99033.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495087178,0.00315597,99031.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495087386,0.00315597,99030.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495087603,0.00315597,99029.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495088013,0.00315597,99029.0,99028.0,0.01168222]
["bitfinex","BTCUSD",1733495088204,0.00315597,99029.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495088644,0.00315597,99029.0,99028.0,0.01168222]
["bitfinex","BTCUSD",1733495088845,0.00315597,99029.0,99028.0,0.01068222]
["bitfinex","BTCUSD",1733495089072,0.20511697,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495089279,0.25966705,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495089497,0.36469859,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495089802,0.37101119,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495089938,0.37101119,99029.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495091857,0.37101119,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495092512,0.16589422,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495092726,0.16589422,99029.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495092931,0.36785522,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495094405,0.36785522,99029.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495094612,0.36785522,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495095016,0.36785522,99029.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495095431,0.36785522,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495096328,0.01136268,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495096541,0.00505008,99029.0,99028.0,0.00117353]
["bitfinex","BTCUSD",1733495097168,0.403914,99031.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495097426,0.00509002,99029.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495099763,0.201941,99039.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495099986,0.00631213,99038.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495100216,0.00631213,99037.0,99028.0,0.00017353]
["bitfinex","BTCUSD",1733495100435,0.00166159,99040.0,99030.0,0.1959]
["bitfinex","BTCUSD",1733495100646,0.0147243,99046.0,99040.0,0.173]
["bitfinex","BTCUSD",1733495100856,0.0147243,99046.0,99045.0,0.44164831]
["bitfinex","BTCUSD",1733495101078,0.0147243,99046.0,99045.0,0.54667985]
["bitfinex","BTCUSD",1733495101522,0.0147243,99046.0,99045.0,0.45695954]
["bitfinex","BTCUSD",1733495101950,0.0147243,99046.0,99045.0,0.81717117]
["bitfinex","BTCUSD",1733495102153,0.0018654,99050.0,99049.0,0.49792]
["bitfinex","BTCUSD",1733495102366,0.0018655,99070.0,99069.0,0.351879]
["bitfinex","BTCUSD",1733495102620,0.0018655,99070.0,99069.0,1.06262529]
["bitfinex","BTCUSD",1733495102829,0.0018655,99070.0,99069.0,1.01774291]
["bitfinex","BTCUSD",1733495103034,0.0018655,99070.0,99069.0,0.55218477]
["bitfinex","BTCUSD",1733495103261,0.001,99100.0,99089.0,0.201837]
["bitfinex","BTCUSD",1733495103478,0.001,99100.0,99090.0,0.10503154]
["bitfinex","BTCUSD",1733495103479,0.00630781,99099.0,99090.0,0.10503154]
["bitfinex","BTCUSD",1733495103715,0.00157845,99100.0,99082.0,0.201851]
["bitfinex","BTCUSD",1733495103913,0.00157845,99100.0,99083.0,0.20185]
["bitfinex","BTCUSD",1733495104146,0.00630765,99099.0,99085.0,0.2296]
["bitfinex","BTCUSD",1733495104363,0.00630765,99098.0,99091.0,0.201832]
["bitfinex","BTCUSD",1733495104573,0.00157845,99100.0,99091.0,0.201832]
["bitfinex","BTCUSD",1733495104574,0.00315402,99097.0,99091.0,0.22159617]
["bitfinex","BTCUSD",1733495104775,0.00315402,99096.0,99091.0,0.01976417]
["bitfinex","BTCUSD",1733495104980,0.00315402,99095.0,99091.0,0.01976417]
["bitfinex","BTCUSD",1733495105247,0.00315402,99094.0,99091.0,0.01976417]
["bitfinex","BTCUSD",1733495105462,0.00315402,99093.0,99087.0,0.15]
["bitfinex","BTCUSD",1733495105666,0.00315402,99092.0,99087.0,0.17009542]
["bitfinex","BTCUSD",1733495105867,0.00315402,99091.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495106077,0.00315402,99090.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495106294,4e-05,99099.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495106495,0.00315392,99098.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495106693,0.00315392,99097.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495106916,0.00315392,99096.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495107124,0.00315392,99095.0,99091.0,0.001]
["bitfinex","BTCUSD",1733495107326,0.00315392,99094.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733495107534,0.00315392,99093.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733495107741,0.00315392,99092.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733495107937,0.00315392,99091.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733495108151,0.00292629,99105.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495108347,0.00315401,99104.0,99091.0,0.001]
["bitfinex","BTCUSD",1733495108568,0.00315401,99103.0,99087.0,0.02009542]
["bitfinex","BTCUSD",1733495108775,0.201821,99098.0,99088.0,0.003]
["bitfinex","BTCUSD",1733495108974,0.00315401,99097.0,99088.0,0.003]
["bitfinex","BTCUSD",1733495109179,0.00315401,99096.0,99088.0,0.003]
["bitfinex","BTCUSD",1733495109379,0.00315401,99095.0,99088.0,0.003]
["bitfinex","BTCUSD",1733495109593,0.00315401,99094.0,99088.0,0.004]
["bitfinex","BTCUSD",1733495109803,0.21003073,99093.0,99088.0,0.004]
["bitfinex","BTCUSD",1733495110001,0.250523,99097.0,99075.0,0.01006205]
["bitfinex","BTCUSD",1733495110002,0.00820073,99092.0,99076.0,0.02042962]
["bitfinex","BTCUSD",1733495110213,0.0487,99097.0,99050.0,0.076]
["bitfinex","BTCUSD",1733495110214,0.11796626,99090.0,99050.0,0.076]
["bitfinex","BTCUSD",1733495110416,0.00820073,99089.0,99069.0,0.01975953]
["bitfinex","BTCUSD",1733495110632,0.0487,99097.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733495110633,0.00820073,99088.0,99075.0,0.201866]
["bitfinex","BTCUSD",1733495110849,0.0487,99097.0,99078.0,0.201861]
["bitfinex","BTCUSD",1733495111061,4e-05,99095.0,99076.0,0.10503154]
["bitfinex","BTCUSD",1733495111264,4e-05,99095.0,99069.0,0.01975953]
["bitfinex","BTCUSD",1733495111265,0.00820147,99094.0,99073.0,0.201869]
["bitfinex","BTCUSD",1733495111469,0.00017345,99106.0,99073.0,0.201869]
["bitfinex","BTCUSD",1733495111470,0.11796626,99100.0,99074.0,0.15]
["bitfinex","BTCUSD",1733495111697,0.201828,99094.0,99071.0,0.15]
["bitfinex","BTCUSD",1733495111878,0.10503154,99100.0,99069.0,0.01975953]
["bitfinex","BTCUSD",1733495112090,0.00017345,99106.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733495112091,0.20182,99098.0,99070.0,0.201877]
["bitfinex","BTCUSD",1733495112294,0.10503154,99105.0,99071.0,0.15]
["bitfinex","BTCUSD",1733495112514,0.0822,99087.0,99069.0,0.01975953]
["bitfinex","BTCUSD",1733495112750,0.0822,99087.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733495112979,0.10503154,99105.0,99066.0,0.02022577]
["bitfinex","BTCUSD",1733495112980,0.201844,99086.0,99066.0,0.02022577]
["bitfinex","BTCUSD",1733495113192,0.11796626,99100.0,99067.0,0.10503154]
["bitfinex","BTCUSD",1733495113394,0.201834,99092.0,99068.0,0.40477132]
["bitfinex","BTCUSD",1733495113848,0.201834,99092.0,99071.0,0.15]
["bitfinex","BTCUSD",1733495114296,0.10503154,99091.0,99062.0,0.15]
["bitfinex","BTCUSD",1733495114818,0.201859,99080.0,99062.0,0.15]
["bitfinex","BTCUSD",1733495115053,0.201852,99083.0,99064.0,0.15]
["bitfinex","BTCUSD",1733495115222,0.201852,99083.0,99062.0,0.15]
["bitfinex","BTCUSD",1733495115655,0.11796626,99080.0,99062.0,0.01057112]
["bitfinex","BTCUSD",1733495115858,0.10503154,99079.0,99044.0,0.29145378]
["bitfinex","BTCUSD",1733495116064,0.0775,99082.0,99060.0,0.201897]
["bitfinex","BTCUSD",1733495116265,0.127,99095.0,99053.0,0.01990996]
["bitfinex","BTCUSD",1733495116445,0.127,99095.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733495116446,0.10503154,99089.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733495116661,0.201848,99084.0,99059.0,0.201899]
["bitfinex","BTCUSD",1733495116875,0.20184,99088.0,99054.0,0.10503154]
["bitfinex","BTCUSD",1733495117093,0.10503154,99088.0,99064.0,0.201888]
["bitfinex","BTCUSD",1733495117327,0.10503154,99088.0,99054.0,0.10503154]
["bitfinex","BTCUSD",1733495117328,0.328827,99095.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733495117518,0.328827,99095.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733495117519,0.10503154,99089.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733495117735,0.20184,99088.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733495117948,0.10503154,99089.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733495118371,0.20184,99088.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733495118583,0.10503154,99089.0,99067.0,0.201883]
["bitfinex","BTCUSD",1733495118770,0.2027017,99090.0,99071.0,0.02036819]
["bitfinex","BTCUSD",1733495119224,0.0008647,99090.0,99071.0,0.02036819]
["bitfinex","BTCUSD",1733495119442,0.201853,99082.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733495119654,0.201841,99088.0,99065.0,0.02037021]
["bitfinex","BTCUSD",1733495120164,0.0008647,99090.0,99067.0,0.15]
["bitfinex","BTCUSD",1733495120412,0.0008647,99090.0,99077.0,0.201862]
["bitfinex","BTCUSD",1733495120666,0.0008647,99090.0,99063.0,0.0791]
["bitfinex","BTCUSD",1733495120667,0.0048647,99090.0,99087.0,0.15]
["bitfinex","BTCUSD",1733495120905,0.0008647,99090.0,99087.0,0.15]
["bitfinex","BTCUSD",1733495121143,0.0003647,99090.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733495121411,0.0043647,99090.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733495121638,0.0043647,99090.0,99089.0,0.02047606]
["bitfinex","BTCUSD",1733495121860,0.0043647,99090.0,99087.0,0.004]
["bitfinex","BTCUSD",1733495122097,0.0043647,99090.0,99089.0,0.00862977]
["bitfinex","BTCUSD",1733495122098,0.0003647,99090.0,99089.0,0.00862977]
["bitfinex","BTCUSD",1733495122342,0.0003247,99090.0,99089.0,0.00862977]
["bitfinex","BTCUSD",1733495123417,0.0013247,99090.0,99089.0,0.00862977]
["bitfinex","BTCUSD",1733495123644,0.00630782,99105.0,99089.0,0.41627044]
["bitfinex","BTCUSD",1733495123853,0.00017345,99106.0,99104.0,0.201808]
["bitfinex","BTCUSD",1733495124068,0.00017345,99106.0,99105.0,0.10503154]
["bitfinex","BTCUSD",1733495124304,0.00017345,99106.0,99092.0,0.15]
["bitfinex","BTCUSD",1733495124305,0.00017345,99106.0,99093.0,0.201829]
["bitfinex","BTCUSD",1733495124516,0.00017345,99106.0,99103.0,0.201809]
["bitfinex","BTCUSD",1733495124720,0.00017345,99106.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733495124930,0.00332682,99106.0,99105.0,0.201806]
["bitfinex","BTCUSD",1733495125153,0.00332682,99106.0,99105.0,0.38943754]
["bitfinex","BTCUSD",1733495125581,0.00332682,99106.0,99105.0,0.40946751]
["bitfinex","BTCUSD",1733495127160,0.00332682,99106.0,99105.0,0.42046751]
["bitfinex","BTCUSD",1733495127584,0.00332682,99106.0,99105.0,0.5927121]
["bitfinex","BTCUSD",1733495127874,0.00332682,99106.0,99105.0,0.6007121]
["bitfinex","BTCUSD",1733495127875,0.00017345,99106.0,99105.0,0.6007121]
["bitfinex","BTCUSD",1733495128085,0.00017345,99106.0,99105.0,0.5927121]
["bitfinex","BTCUSD",1733495128306,0.00017345,99106.0,99105.0,0.67181942]
["bitfinex","BTCUSD",1733495128534,0.00332633,99106.0,99105.0,0.67981942]
["bitfinex","BTCUSD",1733495128736,0.00332633,99106.0,99105.0,0.71321415]
["bitfinex","BTCUSD",1733495128956,0.00332633,99106.0,99105.0,0.71621415]
["bitfinex","BTCUSD",1733495129382,0.00017345,99106.0,99105.0,0.72981942]
["bitfinex","BTCUSD",1733495129590,0.00017345,99106.0,99105.0,0.6963121]
["bitfinex","BTCUSD",1733495129803,0.0018644,99110.0,99106.0,0.173]
["bitfinex","BTCUSD",1733495130012,0.0018644,99110.0,99109.0,0.351798]
["bitfinex","BTCUSD",1733495130221,0.0050172,99110.0,99109.0,0.47982954]
["bitfinex","BTCUSD",1733495131113,0.0050172,99110.0,99105.0,0.02502997]
["bitfinex","BTCUSD",1733495131326,0.0031528,99109.0,99106.0,0.201803]
["bitfinex","BTCUSD",1733495131541,0.00819788,99108.0,99106.0,0.201803]
["bitfinex","BTCUSD",1733495131757,0.00819805,99107.0,99105.0,0.00517345]
["bitfinex","BTCUSD",1733495132020,0.0031528,99106.0,99105.0,0.00517345]
["bitfinex","BTCUSD",1733495132250,0.0031533,99106.0,99105.0,0.00517345]
["bitfinex","BTCUSD",1733495132477,0.00819858,99106.0,99105.0,0.0102349]
["bitfinex","BTCUSD",1733495132696,0.00819858,99106.0,99105.0,0.00017345]
["bitfinex","BTCUSD",1733495133138,0.00819858,99106.0,99105.0,0.18060499]
["bitfinex","BTCUSD",1733495133401,0.00819858,99106.0,99105.0,0.10520499]
["bitfinex","BTCUSD",1733495133626,0.00819858,99106.0,99105.0,0.10620499]
["bitfinex","BTCUSD",1733495133848,0.00819858,99106.0,99105.0,0.00317345]
["bitfinex","BTCUSD",1733495136324,0.0145059,99106.0,99105.0,0.00317345]
["bitfinex","BTCUSD",1733495136542,0.0095459,99106.0,99105.0,0.00317345]
["bitfinex","BTCUSD",1733495137623,0.0095459,99106.0,99105.0,0.08017345]
["bitfinex","BTCUSD",1733495137833,0.00323858,99106.0,99105.0,0.08017345]
["bitfinex","BTCUSD",1733495138673,0.00323858,99106.0,99105.0,0.00217345]
["bitfinex","BTCUSD",1733495138890,0.0018644,99110.0,99105.0,0.00217345]
["bitfinex","BTCUSD",1733495139102,0.0018644,99110.0,99105.0,0.00317345]
["bitfinex","BTCUSD",1733495139317,0.0018644,99110.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733495139550,0.0018644,99110.0,99106.0,0.403608]
["bitfinex","BTCUSD",1733495140495,0.0018644,99110.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733495140705,0.0019044,99110.0,99106.0,0.201804]
["bitfinex","BTCUSD",1733495140918,0.0019044,99110.0,99106.0,0.202804]
["bitfinex","BTCUSD",1733495142049,0.0019044,99110.0,99106.0,0.404608]
["bitfinex","BTCUSD",1733495142261,0.0019044,99110.0,99106.0,0.403608]
["bitfinex","BTCUSD",1733495142483,0.0019044,99110.0,99106.0,0.404608]
["bitfinex","BTCUSD",1733495142702,0.0019044,99110.0,99106.0,0.202804]
["bitfinex","BTCUSD",1733495142924,0.0019044,99110.0,99106.0,0.404608]
["bitfinex","BTCUSD",1733495143380,0.0019044,99110.0,99109.0,0.15]
["bitfinex","BTCUSD",1733495143616,0.0019044,99110.0,99109.0,0.47883636]
["bitfinex","BTCUSD",1733495143883,0.0019044,99110.0,99109.0,0.72123079]
["bitfinex","BTCUSD",1733495144108,0.0019044,99110.0,99109.0,0.25503154]
["bitfinex","BTCUSD",1733495144320,0.0019044,99110.0,99109.0,0.33823154]
["bitfinex","BTCUSD",1733495144540,0.0019044,99110.0,99109.0,0.80424809]
["bitfinex","BTCUSD",1733495144758,0.0019044,99110.0,99109.0,0.80426004]
["bitfinex","BTCUSD",1733495144981,0.0019044,99110.0,99109.0,0.33823154]
["bitfinex","BTCUSD",1733495145202,0.18784471,99111.0,99110.0,0.424795]
["bitfinex","BTCUSD",1733495145419,0.18784471,99111.0,99110.0,0.86115288]
["bitfinex","BTCUSD",1733495145643,0.18784471,99111.0,99110.0,0.81115288]
["bitfinex","BTCUSD",1733495145876,0.18784471,99111.0,99110.0,0.68312134]
["bitfinex","BTCUSD",1733495146097,0.18784471,99111.0,99110.0,0.351795]
["bitfinex","BTCUSD",1733495146304,0.18784471,99111.0,99110.0,0.44149529]
["bitfinex","BTCUSD",1733495146516,0.18784471,99111.0,99110.0,0.44148484]
["bitfinex","BTCUSD",1733495146738,0.18784471,99111.0,99110.0,0.360795]
["bitfinex","BTCUSD",1733495146996,0.18784471,99111.0,99110.0,0.355795]
["bitfinex","BTCUSD",1733495147438,0.18784471,99111.0,99110.0,0.44852285]
["bitfinex","BTCUSD",1733495147647,0.18784471,99111.0,99110.0,0.353795]
["bitfinex","BTCUSD",1733495148119,0.18784471,99111.0,99110.0,0.60942654]
["bitfinex","BTCUSD",1733495148344,0.18784471,99111.0,99110.0,0.94066234]
["bitfinex","BTCUSD",1733495148570,0.18784471,99111.0,99110.0,1.12009128]
["bitfinex","BTCUSD",1733495148785,0.18784471,99111.0,99110.0,0.94066234]
["bitfinex","BTCUSD",1733495149005,0.18784471,99111.0,99110.0,0.94966234]
["bitfinex","BTCUSD",1733495149216,0.18784471,99111.0,99110.0,0.94066234]
["bitfinex","BTCUSD",1733495149438,0.18784471,99111.0,99110.0,0.93866234]
["bitfinex","BTCUSD",1733495149651,0.18784471,99111.0,99110.0,0.7509985]
["bitfinex","BTCUSD",1733495149869,0.18784471,99111.0,99110.0,0.95155793]
["bitfinex","BTCUSD",1733495150087,0.18784471,99111.0,99110.0,0.92855793]
["bitfinex","BTCUSD",1733495150307,0.18784471,99111.0,99110.0,0.88195793]
["bitfinex","BTCUSD",1733495151251,0.12726558,99111.0,99110.0,0.95295793]
["bitfinex","BTCUSD",1733495151472,0.08809573,99111.0,99110.0,0.95295793]
["bitfinex","BTCUSD",1733495151736,0.08809573,99111.0,99110.0,1.00295793]
["bitfinex","BTCUSD",1733495151969,2.139733,99123.0,99119.0,0.173]
["bitfinex","BTCUSD",1733495152184,2.139733,99123.0,99117.0,0.201781]
["bitfinex","BTCUSD",1733495152185,2.02172564,99123.0,99122.0,0.40220565]
["bitfinex","BTCUSD",1733495152435,2.02172564,99123.0,99122.0,0.83836858]
["bitfinex","BTCUSD",1733495152436,1.99556026,99123.0,99122.0,0.83836858]
["bitfinex","BTCUSD",1733495152645,1.99556026,99123.0,99122.0,0.65916293]
["bitfinex","BTCUSD",1733495153091,1.67685198,99123.0,99122.0,0.70867972]
["bitfinex","BTCUSD",1733495153373,0.005,99184.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733495153599,0.001865,99190.0,99183.0,0.351647]
["bitfinex","BTCUSD",1733495153825,0.001865,99190.0,99179.0,0.01976516]
["bitfinex","BTCUSD",1733495153826,0.001865,99190.0,99189.0,0.351635]
["bitfinex","BTCUSD",1733495154049,0.00501531,99190.0,99185.0,0.08939122]
["bitfinex","BTCUSD",1733495154276,0.00501531,99190.0,99177.0,0.22347805]
["bitfinex","BTCUSD",1733495154277,0.00819081,99189.0,99177.0,0.15]
["bitfinex","BTCUSD",1733495154497,0.0144927,99188.0,99178.0,0.10603973]
["bitfinex","BTCUSD",1733495154730,0.00819081,99187.0,99180.0,0.201653]
["bitfinex","BTCUSD",1733495154951,0.00203842,99190.0,99181.0,0.10603967]
["bitfinex","BTCUSD",1733495155167,0.00203842,99190.0,99179.0,0.201653]
["bitfinex","BTCUSD",1733495155168,0.00203842,99190.0,99187.0,0.201637]
["bitfinex","BTCUSD",1733495155394,0.00203842,99190.0,99189.0,0.15]
["bitfinex","BTCUSD",1733495155645,0.00203842,99190.0,99180.0,0.11796626]
["bitfinex","BTCUSD",1733495155646,0.00203842,99190.0,99178.0,0.201656]
["bitfinex","BTCUSD",1733495155878,0.00203842,99190.0,99179.0,0.10603968]
["bitfinex","BTCUSD",1733495156097,0.00203842,99190.0,99180.0,0.008]
["bitfinex","BTCUSD",1733495156317,0.00203842,99190.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733495156553,0.00203842,99190.0,99175.0,0.21212928]
["bitfinex","BTCUSD",1733495156554,0.00203842,99190.0,99189.0,0.009]
["bitfinex","BTCUSD",1733495156784,0.00203842,99190.0,99189.0,0.1060396]
["bitfinex","BTCUSD",1733495157252,0.00203842,99190.0,99176.0,0.15]
["bitfinex","BTCUSD",1733495157504,0.00203842,99190.0,99178.0,0.15]
["bitfinex","BTCUSD",1733495157717,1.5,99189.0,99179.0,0.10503154]
["bitfinex","BTCUSD",1733495157924,1.5,99189.0,99179.0,0.10603968]
["bitfinex","BTCUSD",1733495158160,1.5,99189.0,99180.0,0.201653]
["bitfinex","BTCUSD",1733495158384,1.5,99189.0,99181.0,0.10503154]
["bitfinex","BTCUSD",1733495158632,1.5,99189.0,99171.0,0.201671]
["bitfinex","BTCUSD",1733495158844,1.5,99189.0,99178.0,0.006]
["bitfinex","BTCUSD",1733495159059,1.5,99189.0,99173.0,0.00100818]
["bitfinex","BTCUSD",1733495159280,1.5,99189.0,99180.0,0.007]
["bitfinex","BTCUSD",1733495159524,1.5,99189.0,99176.0,0.00100817]
["bitfinex","BTCUSD",1733495159769,1.5,99189.0,99176.0,0.10503154]
["bitfinex","BTCUSD",1733495159977,1.5,99189.0,99175.0,0.15]
["bitfinex","BTCUSD",1733495159978,1.5,99189.0,99177.0,0.10503154]
["bitfinex","BTCUSD",1733495160203,1.5,99189.0,99177.0,0.10603973]
["bitfinex","BTCUSD",1733495160648,1.5,99189.0,99171.0,0.007]
["bitfinex","BTCUSD",1733495160871,0.1222,99189.0,99171.0,0.007]
["bitfinex","BTCUSD",1733495161100,0.201662,99176.0,99147.0,0.201719]
["bitfinex","BTCUSD",1733495161304,0.201673,99171.0,99148.0,0.10603995]
["bitfinex","BTCUSD",1733495161504,0.11796626,99181.0,99149.0,0.01982793]
["bitfinex","BTCUSD",1733495161715,0.201682,99166.0,99133.0,0.00100848]
["bitfinex","BTCUSD",1733495161929,1.701655,99179.0,99171.0,0.005]
["bitfinex","BTCUSD",1733495162100,0.201669,99172.0,99171.0,0.005]
["bitfinex","BTCUSD",1733495162314,0.10503154,99178.0,99136.0,0.00100848]
["bitfinex","BTCUSD",1733495162517,0.201708,99154.0,99148.0,0.003]
["bitfinex","BTCUSD",1733495162770,0.0766,99153.0,99148.0,0.003]
["bitfinex","BTCUSD",1733495162962,0.1243,99169.0,99133.0,0.00100866]
["bitfinex","BTCUSD",1733495163122,0.1243,99169.0,99134.0,0.10503154]
["bitfinex","BTCUSD",1733495163354,0.1243,99169.0,99149.0,0.201714]
["bitfinex","BTCUSD",1733495163557,0.325976,99169.0,99146.0,0.20172]
["bitfinex","BTCUSD",1733495163763,0.325976,99169.0,99147.0,0.00100849]
["bitfinex","BTCUSD",1733495163764,0.32614939,99169.0,99147.0,0.00100849]
["bitfinex","BTCUSD",1733495163965,0.35789869,99169.0,99147.0,0.00100849]
["bitfinex","BTCUSD",1733495164134,0.201677,99168.0,99137.0,0.00100849]
["bitfinex","BTCUSD",1733495164342,0.201699,99158.0,99138.0,0.10503154]
["bitfinex","BTCUSD",1733495164546,0.201707,99154.0,99139.0,0.00100856]
["bitfinex","BTCUSD",1733495164745,0.201707,99154.0,99139.0,0.10503154]
["bitfinex","BTCUSD",1733495164950,0.201699,99158.0,99147.0,0.009]
["bitfinex","BTCUSD",1733495165178,0.00504366,99168.0,99133.0,0.00100856]
["bitfinex","BTCUSD",1733495165383,0.1100752,99167.0,99135.0,0.15]
["bitfinex","BTCUSD",1733495165722,0.201694,99160.0,99138.0,0.009]
["bitfinex","BTCUSD",1733495166235,0.201704,99155.0,99138.0,0.009]
["bitfinex","BTCUSD",1733495166441,0.201704,99155.0,99136.0,0.00100861]
["bitfinex","BTCUSD",1733495167078,0.201697,99159.0,99136.0,0.00100861]
["bitfinex","BTCUSD",1733495167292,0.20485125,99158.0,99136.0,0.00100861]
["bitfinex","BTCUSD",1733495167497,0.00315225,99157.0,99136.0,0.00100861]
["bitfinex","BTCUSD",1733495167715,0.201686,99164.0,99136.0,0.00100861]
["bitfinex","BTCUSD",1733495167716,0.20485425,99156.0,99147.0,0.009]
["bitfinex","BTCUSD",1733495167917,0.20485425,99156.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495167918,0.00315225,99155.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495168122,0.00315225,99154.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495168337,0.00315225,99153.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495168539,0.201702,99156.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495168540,0.00315225,99152.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495168741,0.201702,99156.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495168943,0.00315231,99155.0,99147.0,0.009]
["bitfinex","BTCUSD",1733495169140,0.00315231,99155.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495169141,0.00315231,99154.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495169340,0.00315231,99153.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495169551,0.201696,99159.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495169796,0.2017,99157.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495170003,0.00315223,99156.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495170201,0.20485623,99155.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495170622,0.201708,99153.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495170830,0.00315223,99152.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495171044,0.201708,99153.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495171045,0.00315223,99151.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495171272,0.00504368,99162.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495171494,0.0081962,99161.0,99147.0,0.009]
["bitfinex","BTCUSD",1733495171718,0.201682,99166.0,99147.0,0.009]
["bitfinex","BTCUSD",1733495171719,0.0081962,99160.0,99147.0,0.009]
["bitfinex","BTCUSD",1733495171927,0.201705,99155.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495172142,0.00315219,99154.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495172358,0.20486019,99153.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495172596,0.00315219,99152.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495172803,0.12447339,99169.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733495172804,0.00017339,99169.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733495173010,0.00017339,99169.0,99142.0,0.10503154]
["bitfinex","BTCUSD",1733495173208,0.201679,99167.0,99143.0,0.00100852]
["bitfinex","BTCUSD",1733495173438,0.0801,99168.0,99143.0,0.00100852]
["bitfinex","BTCUSD",1733495173439,0.0801,99168.0,99143.0,0.10604006]
["bitfinex","BTCUSD",1733495173657,0.201682,99166.0,99143.0,0.10604006]
["bitfinex","BTCUSD",1733495173917,0.20169,99162.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495174133,0.201698,99158.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495174360,0.201692,99161.0,99141.0,0.02873467]
["bitfinex","BTCUSD",1733495174577,0.201694,99160.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495174803,0.201698,99158.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495175043,0.281779,99168.0,99141.0,0.01973467]
["bitfinex","BTCUSD",1733495175044,0.00315196,99157.0,99149.0,0.15]
["bitfinex","BTCUSD",1733495175261,0.00504317,99168.0,99151.0,0.15]
["bitfinex","BTCUSD",1733495175471,0.0050431,99167.0,99153.0,0.15]
["bitfinex","BTCUSD",1733495175688,0.201638,99188.0,99159.0,0.201694]
["bitfinex","BTCUSD",1733495175689,0.00630393,99180.0,99159.0,0.201694]
["bitfinex","BTCUSD",1733495175908,0.201654,99180.0,99153.0,0.15]
["bitfinex","BTCUSD",1733495176121,0.201666,99174.0,99154.0,0.00100838]
["bitfinex","BTCUSD",1733495176342,0.201677,99168.0,99153.0,0.15]
["bitfinex","BTCUSD",1733495176558,0.0753,99177.0,99141.0,0.18761526]
["bitfinex","BTCUSD",1733495176559,0.20169,99162.0,99142.0,0.08930763]
["bitfinex","BTCUSD",1733495176768,0.20169,99162.0,99141.0,0.159]
["bitfinex","BTCUSD",1733495176975,0.20169,99162.0,99144.0,0.01976718]
["bitfinex","BTCUSD",1733495177608,0.201699,99158.0,99144.0,0.01976718]
["bitfinex","BTCUSD",1733495177824,0.201699,99158.0,99153.0,0.009]
["bitfinex","BTCUSD",1733495178026,0.201699,99158.0,99144.0,0.01976718]
["bitfinex","BTCUSD",1733495178237,0.00504351,99157.0,99144.0,0.02876718]
["bitfinex","BTCUSD",1733495178479,0.20674551,99156.0,99144.0,0.02876718]
["bitfinex","BTCUSD",1733495178708,0.00504351,99155.0,99144.0,0.01976718]
["bitfinex","BTCUSD",1733495178953,0.0474,99153.0,99144.0,0.02876718]
["bitfinex","BTCUSD",1733495179199,0.201723,99146.0,99144.0,0.01976718]
["bitfinex","BTCUSD",1733495179453,0.00504351,99145.0,99144.0,0.01976718]
["bitfinex","BTCUSD",1733495180301,0.11007505,99145.0,99144.0,0.01976718]
["bitfinex","BTCUSD",1733495180516,0.201743,99136.0,99132.0,0.03002537]
["bitfinex","BTCUSD",1733495180968,0.403486,99136.0,99132.0,0.03002537]
["bitfinex","BTCUSD",1733495181183,0.201743,99136.0,99132.0,0.03002537]
["bitfinex","BTCUSD",1733495181409,0.0788,99135.0,99132.0,0.03002537]
["bitfinex","BTCUSD",1733495181684,0.0788,99135.0,99132.0,0.03902537]
["bitfinex","BTCUSD",1733495181685,0.201747,99134.0,99132.0,0.03902537]
["bitfinex","BTCUSD",1733495182121,0.201747,99134.0,99133.0,0.01994025]
["bitfinex","BTCUSD",1733495182346,0.30677854,99134.0,99133.0,0.01994025]
["bitfinex","BTCUSD",1733495182563,0.35547854,99134.0,99133.0,0.01994025]
["bitfinex","BTCUSD",1733495183211,0.35547854,99134.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495183212,0.1325,99133.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495183435,0.23753154,99133.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495183854,0.23753154,99133.0,99132.0,0.02]
["bitfinex","BTCUSD",1733495184068,0.23753154,99133.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495184282,0.23753154,99133.0,99132.0,0.02]
["bitfinex","BTCUSD",1733495184491,0.0825,99133.0,99132.0,0.02]
["bitfinex","BTCUSD",1733495184701,0.0825,99133.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495185131,0.18753154,99133.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495187368,0.00315332,99133.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495187579,0.0761,99143.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495187802,0.0031528,99142.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495188021,0.0761,99143.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495188251,0.00315268,99142.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495188476,0.00315268,99141.0,99132.0,0.02]
["bitfinex","BTCUSD",1733495188728,0.00315268,99140.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495188965,0.277829,99143.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495189253,0.00315267,99142.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495189509,0.00315267,99141.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495189732,0.00315267,99140.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495189974,0.00315267,99139.0,99132.0,0.02]
["bitfinex","BTCUSD",1733495190216,0.00315267,99138.0,99132.0,0.02]
["bitfinex","BTCUSD",1733495190441,0.0761,99143.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495190668,0.00017329,99154.0,99132.0,0.029]
["bitfinex","BTCUSD",1733495190669,0.00315263,99142.0,99133.0,0.201748]
["bitfinex","BTCUSD",1733495190891,0.08317329,99154.0,99133.0,0.201748]
["bitfinex","BTCUSD",1733495191142,0.00819665,99153.0,99138.0,0.20109052]
["bitfinex","BTCUSD",1733495191368,0.00017329,99154.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495191369,0.00819665,99152.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495191627,0.00017329,99154.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495191871,0.00819664,99153.0,99134.0,0.00100867]
["bitfinex","BTCUSD",1733495192122,0.11322818,99152.0,99123.0,0.15]
["bitfinex","BTCUSD",1733495192367,0.00819667,99151.0,99121.0,0.15]
["bitfinex","BTCUSD",1733495192595,0.10818409,99150.0,99121.0,0.15]
["bitfinex","BTCUSD",1733495192827,0.20486855,99149.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495193085,0.20172,99147.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495193305,0.201716,99149.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495193306,0.00315255,99146.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495193537,0.00315255,99145.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495193788,0.00315255,99144.0,99133.0,0.009]
["bitfinex","BTCUSD",1733495194019,0.00315255,99143.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495194249,0.00315255,99142.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495194472,0.00315255,99141.0,99122.0,0.210771]
["bitfinex","BTCUSD",1733495194721,0.201724,99145.0,99121.0,0.16004601]
["bitfinex","BTCUSD",1733495194948,0.00415257,99144.0,99133.0,0.009]
["bitfinex","BTCUSD",1733495195186,0.00415257,99144.0,99121.0,0.01004601]
["bitfinex","BTCUSD",1733495195187,0.20488057,99143.0,99121.0,0.01004601]
["bitfinex","BTCUSD",1733495195415,0.00315257,99142.0,99121.0,0.01004601]
["bitfinex","BTCUSD",1733495195641,0.02374063,99141.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733495195854,0.20173,99142.0,99120.0,0.15]
["bitfinex","BTCUSD",1733495196079,0.00315257,99141.0,99120.0,0.15]
["bitfinex","BTCUSD",1733495196320,0.20173,99142.0,99120.0,0.15]
["bitfinex","BTCUSD",1733495196543,0.00315257,99141.0,99123.0,0.201769]
["bitfinex","BTCUSD",1733495196809,0.00315257,99141.0,99122.0,0.15]
["bitfinex","BTCUSD",1733495196810,0.001,99142.0,99124.0,0.1060403]
["bitfinex","BTCUSD",1733495197117,0.2067521,99153.0,99131.0,0.201751]
["bitfinex","BTCUSD",1733495197342,0.001,99141.0,99135.0,0.201744]
["bitfinex","BTCUSD",1733495197793,0.001,99141.0,99131.0,0.201751]
["bitfinex","BTCUSD",1733495198049,0.002,99141.0,99125.0,0.15]
["bitfinex","BTCUSD",1733495198325,0.201723,99146.0,99124.0,0.00100873]
["bitfinex","BTCUSD",1733495198575,0.001,99141.0,99135.0,0.009]
["bitfinex","BTCUSD",1733495199955,0.201717,99149.0,99126.0,0.201762]
["bitfinex","BTCUSD",1733495200200,0.001,99141.0,99131.0,0.009]
["bitfinex","BTCUSD",1733495200449,0.001,99141.0,99130.0,0.201754]
["bitfinex","BTCUSD",1733495200712,0.001,99141.0,99123.0,0.15]
["bitfinex","BTCUSD",1733495200713,0.001,99141.0,99135.0,0.009]
["bitfinex","BTCUSD",1733495200964,0.002,99141.0,99135.0,0.009]
["bitfinex","BTCUSD",1733495201201,0.002,99141.0,99123.0,0.15]
["bitfinex","BTCUSD",1733495201202,0.00017329,99154.0,99127.0,0.33642215]
["bitfinex","BTCUSD",1733495201430,0.001,99149.0,99128.0,0.10604021]
["bitfinex","BTCUSD",1733495201661,0.00017329,99154.0,99129.0,0.13466115]
["bitfinex","BTCUSD",1733495201662,0.00315242,99148.0,99129.0,0.13466115]
["bitfinex","BTCUSD",1733495201896,0.00315242,99147.0,99129.0,0.13466115]
["bitfinex","BTCUSD",1733495202143,0.20171,99152.0,99136.0,0.08981653]
["bitfinex","BTCUSD",1733495202144,0.00315242,99146.0,99136.0,0.08981653]
["bitfinex","BTCUSD",1733495202378,0.00315251,99145.0,99133.0,0.08981653]
["bitfinex","BTCUSD",1733495202609,0.00017329,99154.0,99133.0,0.08981653]
["bitfinex","BTCUSD",1733495202610,0.08585251,99144.0,99133.0,0.08981653]
["bitfinex","BTCUSD",1733495202846,0.00315251,99143.0,99131.0,0.08981653]
["bitfinex","BTCUSD",1733495203077,0.0827,99144.0,99135.0,0.009]
["bitfinex","BTCUSD",1733495203078,0.001,99141.0,99135.0,0.009]
["bitfinex","BTCUSD",1733495203306,0.20488251,99142.0,99129.0,0.08981653]
["bitfinex","BTCUSD",1733495203307,0.20488651,99140.0,99129.0,0.08981653]
["bitfinex","BTCUSD",1733495203540,0.00315251,99139.0,99133.0,0.009]
["bitfinex","BTCUSD",1733495203794,0.201734,99140.0,99133.0,0.009]
["bitfinex","BTCUSD",1733495204065,0.201734,99140.0,99131.0,0.08981653]
["bitfinex","BTCUSD",1733495204066,0.201734,99140.0,99132.0,0.08981653]
["bitfinex","BTCUSD",1733495204294,0.201734,99140.0,99135.0,0.009]
["bitfinex","BTCUSD",1733495204527,0.00315268,99139.0,99135.0,0.08981653]
["bitfinex","BTCUSD",1733495204766,0.001,99139.0,99137.0,0.08981653]
["bitfinex","BTCUSD",1733495204987,0.001,99139.0,99135.0,0.08981653]
["bitfinex","BTCUSD",1733495205446,0.00315269,99138.0,99135.0,0.08981653]
["bitfinex","BTCUSD",1733495205676,0.001,99139.0,99137.0,0.08981653]
["bitfinex","BTCUSD",1733495205903,0.201738,99138.0,99137.0,0.08981653]
["bitfinex","BTCUSD",1733495206133,0.20489069,99138.0,99137.0,0.08981653]
["bitfinex","BTCUSD",1733495206375,0.00315269,99138.0,99137.0,0.08981653]
["bitfinex","BTCUSD",1733495206826,0.20489069,99138.0,99137.0,0.09881653]
["bitfinex","BTCUSD",1733495207284,0.20489069,99138.0,99137.0,0.08981653]
["bitfinex","BTCUSD",1733495207506,0.20589069,99138.0,99137.0,0.09881653]
["bitfinex","BTCUSD",1733495209484,0.20589069,99138.0,99137.0,0.009]
["bitfinex","BTCUSD",1733495209931,0.20589069,99138.0,99137.0,0.09881653]
["bitfinex","BTCUSD",1733495210613,0.36266672,99138.0,99137.0,0.009]
["bitfinex","BTCUSD",1733495211297,0.48216954,99138.0,99137.0,0.009]
["bitfinex","BTCUSD",1733495212491,0.48216954,99138.0,99115.0,0.08981653]
["bitfinex","BTCUSD",1733495212492,0.201773,99121.0,99115.0,0.08981653]
["bitfinex","BTCUSD",1733495212711,0.21627897,99121.0,99113.0,0.08981653]
["bitfinex","BTCUSD",1733495212936,0.39641051,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495214030,0.39741051,99121.0,99120.0,0.01792631]
["bitfinex","BTCUSD",1733495215537,0.39641051,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495215750,0.46054515,99121.0,99120.0,0.01792631]
["bitfinex","BTCUSD",1733495215960,0.39741051,99121.0,99120.0,0.01792631]
["bitfinex","BTCUSD",1733495216199,0.44641051,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495216413,0.49351051,99121.0,99120.0,0.01092631]
["bitfinex","BTCUSD",1733495216630,0.49351051,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495216871,0.57052922,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495217087,0.57053024,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495217555,0.57053024,99121.0,99120.0,0.01092631]
["bitfinex","BTCUSD",1733495217556,0.58176165,99121.0,99120.0,0.01092631]
["bitfinex","BTCUSD",1733495217774,0.57545426,99121.0,99120.0,0.01092631]
["bitfinex","BTCUSD",1733495218195,0.58176165,99121.0,99120.0,0.01092631]
["bitfinex","BTCUSD",1733495218434,0.57545426,99121.0,99120.0,0.01092631]
["bitfinex","BTCUSD",1733495219347,0.57976165,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495219572,0.57445426,99121.0,99120.0,0.01792631]
["bitfinex","BTCUSD",1733495219999,0.57445426,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495220000,0.57345426,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495220255,0.57445426,99121.0,99120.0,0.01492631]
["bitfinex","BTCUSD",1733495220482,0.57445426,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495220483,0.57345426,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495220687,0.49643555,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495220892,0.49743555,99121.0,99120.0,0.01492631]
["bitfinex","BTCUSD",1733495221119,0.49643555,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495222287,0.44643555,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495222699,0.00419369,99121.0,99120.0,0.01492631]
["bitfinex","BTCUSD",1733495222930,0.202813,99121.0,99120.0,0.01492631]
["bitfinex","BTCUSD",1733495223165,0.20596633,99121.0,99120.0,0.01492631]
["bitfinex","BTCUSD",1733495223339,0.20596629,99121.0,99120.0,0.01492631]
["bitfinex","BTCUSD",1733495223532,0.201813,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495223933,0.201813,99121.0,99120.0,0.01592631]
["bitfinex","BTCUSD",1733495223934,0.202813,99121.0,99120.0,0.01592631]
["bitfinex","BTCUSD",1733495224090,0.00104,99121.0,99120.0,0.00892631]
["bitfinex","BTCUSD",1733495224298,0.00204,99121.0,99120.0,0.01792631]
["bitfinex","BTCUSD",1733495224653,0.00204,99121.0,99120.0,0.09872631]
["bitfinex","BTCUSD",1733495225144,0.00504397,99155.0,99130.0,0.201754]
["bitfinex","BTCUSD",1733495225315,0.00504397,99155.0,99134.0,0.201745]
["bitfinex","BTCUSD",1733495225316,0.00315226,99154.0,99134.0,0.201745]
["bitfinex","BTCUSD",1733495225538,0.201698,99159.0,99135.0,0.15]
["bitfinex","BTCUSD",1733495225539,0.01035121,99153.0,99135.0,0.15]
["bitfinex","BTCUSD",1733495225757,0.00103939,99140.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733495225910,0.00103939,99140.0,99139.0,0.25604007]
["bitfinex","BTCUSD",1733495226275,0.00103939,99140.0,99139.0,0.58682042]
["bitfinex","BTCUSD",1733495226672,0.00103939,99140.0,99139.0,0.72267856]
["bitfinex","BTCUSD",1733495226849,0.00203939,99140.0,99139.0,0.58785099]
["bitfinex","BTCUSD",1733495227077,0.0008661,99160.0,99139.0,0.76768053]
["bitfinex","BTCUSD",1733495227330,0.0008661,99160.0,99154.0,0.13480714]
["bitfinex","BTCUSD",1733495227543,0.0008661,99160.0,99159.0,0.08987143]
["bitfinex","BTCUSD",1733495227795,0.0008661,99160.0,99159.0,0.09087817]
["bitfinex","BTCUSD",1733495227999,0.0008661,99160.0,99159.0,0.33272135]
["bitfinex","BTCUSD",1733495228205,0.0008661,99160.0,99159.0,0.22568708]
["bitfinex","BTCUSD",1733495228454,0.0008661,99160.0,99159.0,0.51236494]
["bitfinex","BTCUSD",1733495228670,0.201661,99177.0,99159.0,0.33272135]
["bitfinex","BTCUSD",1733495228888,0.00315174,99176.0,99165.0,0.08981771]
["bitfinex","BTCUSD",1733495229098,0.00315174,99175.0,99165.0,0.09082611]
["bitfinex","BTCUSD",1733495229306,0.00315174,99174.0,99165.0,0.0010084]
["bitfinex","BTCUSD",1733495229513,0.00315174,99173.0,99165.0,0.09082611]
["bitfinex","BTCUSD",1733495229730,0.00315174,99172.0,99165.0,0.09082611]
["bitfinex","BTCUSD",1733495229931,0.0050428,99180.0,99165.0,0.09082611]
["bitfinex","BTCUSD",1733495230170,0.00315173,99179.0,99166.0,0.08981771]
["bitfinex","BTCUSD",1733495230348,0.00104,99175.0,99166.0,0.09082611]
["bitfinex","BTCUSD",1733495230591,0.00315173,99174.0,99166.0,0.09082611]
["bitfinex","BTCUSD",1733495230800,4e-05,99175.0,99167.0,0.201679]
["bitfinex","BTCUSD",1733495231004,4e-05,99175.0,99167.0,0.2026874]
["bitfinex","BTCUSD",1733495231446,4e-05,99175.0,99167.0,0.0010084]
["bitfinex","BTCUSD",1733495231669,4e-05,99175.0,99173.0,0.201667]
["bitfinex","BTCUSD",1733495231883,4e-05,99175.0,99174.0,0.08974428]
["bitfinex","BTCUSD",1733495232088,4e-05,99175.0,99174.0,0.09073515]
["bitfinex","BTCUSD",1733495232330,4e-05,99175.0,99174.0,0.18049687]
["bitfinex","BTCUSD",1733495232543,0.00104,99175.0,99174.0,0.1355102]
["bitfinex","BTCUSD",1733495232781,0.01000729,99195.0,99174.0,0.1355102]
["bitfinex","BTCUSD",1733495232782,0.021845,99200.0,99180.0,0.05]
["bitfinex","BTCUSD",1733495233000,0.021845,99200.0,99198.0,0.15]
["bitfinex","BTCUSD",1733495233218,0.021845,99200.0,99199.0,0.53355337]
["bitfinex","BTCUSD",1733495233219,0.02242288,99200.0,99199.0,0.53355337]
["bitfinex","BTCUSD",1733495233434,0.02242288,99200.0,99199.0,0.53355364]
["bitfinex","BTCUSD",1733495233684,0.02242288,99200.0,99199.0,0.56741371]
["bitfinex","BTCUSD",1733495234358,0.0018643,99210.0,99209.0,0.351594]
["bitfinex","BTCUSD",1733495234617,0.20779661,99257.0,99232.0,0.02]
["bitfinex","BTCUSD",1733495234826,0.10503154,99256.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733495235050,0.10503154,99256.0,99233.0,0.0010077]
["bitfinex","BTCUSD",1733495235358,0.00203951,99260.0,99252.0,0.05]
["bitfinex","BTCUSD",1733495235544,0.00203951,99260.0,99253.0,0.201505]
["bitfinex","BTCUSD",1733495235801,0.00203951,99260.0,99253.0,0.2025125]
["bitfinex","BTCUSD",1733495236322,0.00203951,99260.0,99255.0,0.05]
["bitfinex","BTCUSD",1733495236548,0.00203951,99260.0,99255.0,0.0510075]
["bitfinex","BTCUSD",1733495237013,0.00203951,99260.0,99257.0,0.05]
["bitfinex","BTCUSD",1733495237248,0.00203951,99260.0,99259.0,0.05]
["bitfinex","BTCUSD",1733495237504,0.00203951,99260.0,99259.0,0.15704635]
["bitfinex","BTCUSD",1733495237728,0.00203951,99260.0,99259.0,0.20704635]
["bitfinex","BTCUSD",1733495237985,0.00203951,99260.0,99259.0,0.20603904]
["bitfinex","BTCUSD",1733495238249,0.01994801,99291.0,99261.0,0.05]
["bitfinex","BTCUSD",1733495238471,0.25,99296.0,99271.0,0.201468]
["bitfinex","BTCUSD",1733495238705,0.201432,99289.0,99272.0,0.05]
["bitfinex","BTCUSD",1733495238946,0.25,99296.0,99272.0,0.0510073]
["bitfinex","BTCUSD",1733495239213,0.246,99296.0,99272.0,0.0510073]
["bitfinex","BTCUSD",1733495239507,0.001,99320.0,99299.0,0.05]
["bitfinex","BTCUSD",1733495239783,0.001,99320.0,99312.0,0.05]
["bitfinex","BTCUSD",1733495239784,0.201371,99319.0,99312.0,0.05]
["bitfinex","BTCUSD",1733495240016,0.00095608,99336.0,99306.0,0.00100682]
["bitfinex","BTCUSD",1733495240247,0.201384,99313.0,99298.0,0.05]
["bitfinex","BTCUSD",1733495240483,0.12513632,99329.0,99290.0,0.00100694]
["bitfinex","BTCUSD",1733495240484,0.12513632,99329.0,99295.0,0.05]
["bitfinex","BTCUSD",1733495240741,0.30638554,99328.0,99295.0,0.05]
["bitfinex","BTCUSD",1733495241008,0.201373,99318.0,99295.0,0.15503154]
["bitfinex","BTCUSD",1733495241243,0.00451829,99327.0,99304.0,0.05]
["bitfinex","BTCUSD",1733495241484,0.00157741,99330.0,99326.0,0.05]
["bitfinex","BTCUSD",1733495241715,0.00157741,99330.0,99326.0,0.02733921]
["bitfinex","BTCUSD",1733495242422,0.00157741,99330.0,99329.0,0.07733921]
["bitfinex","BTCUSD",1733495242646,0.00157741,99330.0,99329.0,0.18237075]
["bitfinex","BTCUSD",1733495242886,0.00661166,99330.0,99329.0,0.18237075]
["bitfinex","BTCUSD",1733495243292,0.00661166,99330.0,99329.0,0.3563774]
["bitfinex","BTCUSD",1733495243293,0.00157741,99330.0,99329.0,0.3563774]
["bitfinex","BTCUSD",1733495243521,0.00095608,99336.0,99332.0,0.07733921]
["bitfinex","BTCUSD",1733495243748,0.00095608,99336.0,99332.0,0.20537075]
["bitfinex","BTCUSD",1733495243989,0.50017311,99333.0,99332.0,0.33237075]
["bitfinex","BTCUSD",1733495244232,0.50017311,99333.0,99332.0,0.35537075]
["bitfinex","BTCUSD",1733495244448,0.001,99350.0,99349.0,0.45164921]
["bitfinex","BTCUSD",1733495244695,0.001,99350.0,99349.0,0.53368075]
["bitfinex","BTCUSD",1733495245195,0.001,99350.0,99349.0,0.38368075]
["bitfinex","BTCUSD",1733495245700,0.00414489,99350.0,99349.0,0.55668075]
["bitfinex","BTCUSD",1733495245932,1.5,99378.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733495246184,1.5,99378.0,99357.0,0.38366475]
["bitfinex","BTCUSD",1733495246446,1.5,99378.0,99357.0,0.55666475]
["bitfinex","BTCUSD",1733495246898,1.5,99378.0,99357.0,0.53366475]
["bitfinex","BTCUSD",1733495247156,0.001,99380.0,99357.0,0.18237075]
["bitfinex","BTCUSD",1733495247390,0.001,99380.0,99357.0,0.18337706]
["bitfinex","BTCUSD",1733495247624,0.001,99380.0,99357.0,0.18337698]
["bitfinex","BTCUSD",1733495247856,0.001,99380.0,99357.0,0.19237698]
["bitfinex","BTCUSD",1733495248091,0.001,99380.0,99357.0,0.02733921]
["bitfinex","BTCUSD",1733495248353,0.001,99380.0,99357.0,0.18237075]
["bitfinex","BTCUSD",1733495248635,0.001,99380.0,99357.0,0.19237702]
["bitfinex","BTCUSD",1733495249112,0.001,99380.0,99357.0,0.36537702]
["bitfinex","BTCUSD",1733495249414,0.001,99380.0,99357.0,0.33237075]
["bitfinex","BTCUSD",1733495249619,0.001,99380.0,99357.0,0.34137075]
["bitfinex","BTCUSD",1733495249863,0.001,99388.0,99357.0,0.34137075]
["bitfinex","BTCUSD",1733495249864,0.00266109,99384.0,99378.0,0.201251]
["bitfinex","BTCUSD",1733495250126,0.00283413,99384.0,99378.0,0.02733921]
["bitfinex","BTCUSD",1733495250709,0.00283413,99384.0,99383.0,0.02733921]
["bitfinex","BTCUSD",1733495250877,0.00283413,99384.0,99383.0,0.22858021]
["bitfinex","BTCUSD",1733495251153,0.00283413,99384.0,99383.0,0.38361175]
["bitfinex","BTCUSD",1733495251659,0.00283413,99384.0,99380.0,0.02733921]
["bitfinex","BTCUSD",1733495251888,0.00283413,99384.0,99383.0,0.009]
["bitfinex","BTCUSD",1733495252367,0.00283413,99384.0,99383.0,0.14237688]
["bitfinex","BTCUSD",1733495252609,0.00283413,99384.0,99383.0,0.01000613]
["bitfinex","BTCUSD",1733495252837,0.00283413,99384.0,99383.0,0.19237691]
["bitfinex","BTCUSD",1733495253061,0.00283413,99384.0,99383.0,0.19137075]
["bitfinex","BTCUSD",1733495253569,0.00283413,99384.0,99383.0,0.08633921]
["bitfinex","BTCUSD",1733495253805,0.00283413,99384.0,99383.0,0.009]
["bitfinex","BTCUSD",1733495254036,0.26186567,99384.0,99348.0,0.05]
["bitfinex","BTCUSD",1733495254273,0.023,99369.0,99345.0,0.02733921]
["bitfinex","BTCUSD",1733495254548,0.023,99369.0,99340.0,0.17548701]
["bitfinex","BTCUSD",1733495254549,1.5,99361.0,99340.0,0.17548701]
["bitfinex","BTCUSD",1733495254823,1.5,99361.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495254824,0.023,99359.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495255114,0.10817623,99360.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495255115,0.023,99338.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495255330,0.201334,99337.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495255580,0.023,99338.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495255835,0.00314646,99337.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495256064,0.00314646,99336.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495256330,0.023,99341.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495256331,0.00314646,99335.0,99332.0,0.02]
["bitfinex","BTCUSD",1733495256795,0.023,99341.0,99332.0,0.02017311]
["bitfinex","BTCUSD",1733495256796,0.00314646,99334.0,99332.0,0.02017311]
["bitfinex","BTCUSD",1733495257054,0.22748846,99333.0,99332.0,0.02017311]
["bitfinex","BTCUSD",1733495257280,0.33252,99333.0,99332.0,0.02017311]
["bitfinex","BTCUSD",1733495257511,0.33755475,99333.0,99332.0,0.02017311]
["bitfinex","BTCUSD",1733495257754,0.00818121,99333.0,99332.0,0.02517311]
["bitfinex","BTCUSD",1733495257974,0.00314646,99333.0,99332.0,0.02017311]
["bitfinex","BTCUSD",1733495258796,0.00314646,99333.0,99281.0,0.1]
["bitfinex","BTCUSD",1733495258797,0.023,99329.0,99288.0,0.02733921]
["bitfinex","BTCUSD",1733495259028,0.201357,99326.0,99305.0,0.05]
["bitfinex","BTCUSD",1733495259298,0.00818179,99328.0,99310.0,0.20282622]
["bitfinex","BTCUSD",1733495259523,0.07977292,99333.0,99310.0,0.17548701]
["bitfinex","BTCUSD",1733495259524,0.20953779,99327.0,99310.0,0.17548701]
["bitfinex","BTCUSD",1733495259749,0.20953779,99327.0,99305.0,0.02733921]
["bitfinex","BTCUSD",1733495259750,0.00818179,99327.0,99314.0,0.05]
["bitfinex","BTCUSD",1733495259980,0.023,99340.0,99314.0,0.05]
["bitfinex","BTCUSD",1733495260226,0.201357,99326.0,99314.0,0.05057741]
["bitfinex","BTCUSD",1733495260472,0.201361,99324.0,99314.0,0.00057741]
["bitfinex","BTCUSD",1733495260710,0.201376,99317.0,99314.0,0.00057741]
["bitfinex","BTCUSD",1733495260943,0.00629345,99323.0,99314.0,0.00057741]
["bitfinex","BTCUSD",1733495261199,0.02713833,99337.0,99314.0,0.00057741]
["bitfinex","BTCUSD",1733495261200,0.201353,99328.0,99314.0,0.00057741]
["bitfinex","BTCUSD",1733495261447,0.02929388,99327.0,99314.0,0.00057741]
["bitfinex","BTCUSD",1733495261677,0.006,99324.0,99321.0,0.05]
["bitfinex","BTCUSD",1733495262106,0.201332,99339.0,99321.0,0.05]
["bitfinex","BTCUSD",1733495262384,0.20546133,99343.0,99321.0,0.05]
["bitfinex","BTCUSD",1733495262385,0.001,99323.0,99321.0,0.05]
["bitfinex","BTCUSD",1733495262619,0.32583854,99351.0,99320.0,0.17548701]
["bitfinex","BTCUSD",1733495262620,0.00413833,99336.0,99322.0,0.05]
["bitfinex","BTCUSD",1733495262881,0.20132,99344.0,99322.0,0.05]
["bitfinex","BTCUSD",1733495262882,0.00629264,99335.0,99322.0,0.05]
["bitfinex","BTCUSD",1733495263308,0.00629264,99334.0,99322.0,0.05]
["bitfinex","BTCUSD",1733495263540,0.00413833,99331.0,99322.0,0.05]
["bitfinex","BTCUSD",1733495263763,0.00629264,99330.0,99322.0,0.05]
["bitfinex","BTCUSD",1733495263989,0.00629264,99330.0,99200.0,0.3866622]
["bitfinex","BTCUSD",1733495263990,0.00413833,99333.0,99332.0,0.07733921]
["bitfinex","BTCUSD",1733495264221,0.00413833,99344.0,99343.0,0.07733921]
["bitfinex","BTCUSD",1733495264464,0.00413833,99353.0,99352.0,0.05]
["bitfinex","BTCUSD",1733495264696,0.201251,99379.0,99355.0,0.05]
["bitfinex","BTCUSD",1733495264919,0.00629074,99377.0,99362.0,0.02735331]
["bitfinex","BTCUSD",1733495265153,0.00629074,99376.0,99362.0,0.02735331]
["bitfinex","BTCUSD",1733495265383,0.00629074,99375.0,99369.0,0.02735331]
["bitfinex","BTCUSD",1733495265592,0.00274109,99384.0,99336.0,0.05]
["bitfinex","BTCUSD",1733495265593,0.13099074,99374.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495265807,0.13099074,99374.0,99352.0,0.005]
["bitfinex","BTCUSD",1733495266086,0.00386506,99354.0,99350.0,0.05469252]
["bitfinex","BTCUSD",1733495266304,0.00386506,99356.0,99355.0,0.02735331]
["bitfinex","BTCUSD",1733495266532,0.0452,99374.0,99358.0,0.02735331]
["bitfinex","BTCUSD",1733495266744,0.0062905,99373.0,99358.0,0.15972406]
["bitfinex","BTCUSD",1733495266953,0.0452,99374.0,99358.0,0.13238485]
["bitfinex","BTCUSD",1733495266954,0.0062905,99372.0,99358.0,0.13238485]
["bitfinex","BTCUSD",1733495267157,0.0062905,99371.0,99350.0,0.02735331]
["bitfinex","BTCUSD",1733495267363,0.201281,99364.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495267570,0.0062905,99363.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495267777,0.0062905,99362.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495267989,1.5472,99374.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495267990,0.0062905,99361.0,99356.0,0.02733921]
["bitfinex","BTCUSD",1733495268194,0.0062905,99360.0,99358.0,0.05469252]
["bitfinex","BTCUSD",1733495268412,0.0062905,99359.0,99358.0,0.02735331]
["bitfinex","BTCUSD",1733495269089,0.0062905,99359.0,99353.0,0.02735331]
["bitfinex","BTCUSD",1733495269309,0.0062905,99358.0,99353.0,0.02735331]
["bitfinex","BTCUSD",1733495269521,0.0062905,99357.0,99353.0,0.02735331]
["bitfinex","BTCUSD",1733495269952,0.01132314,99356.0,99353.0,0.02735331]
["bitfinex","BTCUSD",1733495270160,0.0151882,99355.0,99353.0,0.02735331]
["bitfinex","BTCUSD",1733495270442,0.00388371,99355.0,99354.0,0.13237075]
["bitfinex","BTCUSD",1733495270632,0.023,99353.0,99341.0,0.02735331]
["bitfinex","BTCUSD",1733495270861,0.03432382,99355.0,99340.0,0.02735331]
["bitfinex","BTCUSD",1733495270862,0.0038836,99350.0,99340.0,0.02735331]
["bitfinex","BTCUSD",1733495271118,0.0028836,99348.0,99342.0,0.02735331]
["bitfinex","BTCUSD",1733495271360,0.201299,99355.0,99353.0,0.003]
["bitfinex","BTCUSD",1733495271572,0.201299,99355.0,99342.0,0.02735331]
["bitfinex","BTCUSD",1733495271573,0.01132565,99354.0,99342.0,0.02735331]
["bitfinex","BTCUSD",1733495271793,0.19848701,99352.0,99326.0,0.02735331]
["bitfinex","BTCUSD",1733495272002,0.21645719,99353.0,99326.0,0.02735331]
["bitfinex","BTCUSD",1733495272003,0.201332,99339.0,99326.0,0.02735331]
["bitfinex","BTCUSD",1733495272210,0.01447183,99338.0,99326.0,0.02735331]
["bitfinex","BTCUSD",1733495272418,0.01447183,99337.0,99326.0,0.02735331]
["bitfinex","BTCUSD",1733495272623,0.01447183,99336.0,99326.0,0.02735331]
["bitfinex","BTCUSD",1733495272856,0.01447183,99335.0,99326.0,0.02735331]
["bitfinex","BTCUSD",1733495273093,0.0091385,99335.0,99334.0,0.02733921]
["bitfinex","BTCUSD",1733495273300,0.0828,99370.0,99350.0,0.02735331]
["bitfinex","BTCUSD",1733495273301,0.083664,99370.0,99350.0,0.02735331]
["bitfinex","BTCUSD",1733495273510,0.083664,99370.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495273783,0.00314604,99355.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495273999,0.00314604,99355.0,99348.0,0.02733921]
["bitfinex","BTCUSD",1733495274236,0.201272,99368.0,99354.0,0.02735331]
["bitfinex","BTCUSD",1733495274478,0.201272,99368.0,99335.0,0.351338]
["bitfinex","BTCUSD",1733495274479,0.0031457,99361.0,99346.0,0.02735331]
["bitfinex","BTCUSD",1733495274920,0.201307,99351.0,99336.0,0.02735331]
["bitfinex","BTCUSD",1733495275132,0.0031457,99350.0,99342.0,0.02735331]
["bitfinex","BTCUSD",1733495275353,0.201301,99354.0,99342.0,0.02735331]
["bitfinex","BTCUSD",1733495275354,0.0031457,99349.0,99342.0,0.02735331]
["bitfinex","BTCUSD",1733495275557,0.0031457,99349.0,99326.0,0.15]
["bitfinex","BTCUSD",1733495275558,0.023,99368.0,99346.0,0.02735331]
["bitfinex","BTCUSD",1733495275998,0.201275,99367.0,99346.0,0.02735331]
["bitfinex","BTCUSD",1733495276239,0.201308,99350.0,99326.0,0.00057741]
["bitfinex","BTCUSD",1733495276445,0.023,99330.0,99326.0,0.00057741]
["bitfinex","BTCUSD",1733495276667,0.00100652,99329.0,99326.0,0.00057741]
["bitfinex","BTCUSD",1733495277119,0.17548701,99360.0,99326.0,0.00057741]
["bitfinex","BTCUSD",1733495277120,0.0038865,99338.0,99326.0,0.00057741]
["bitfinex","BTCUSD",1733495277346,0.00100652,99337.0,99326.0,0.00057741]
["bitfinex","BTCUSD",1733495277611,0.0038865,99340.0,99327.0,0.10503154]
["bitfinex","BTCUSD",1733495277839,0.0038865,99345.0,99328.0,0.20235866]
["bitfinex","BTCUSD",1733495278079,0.0038865,99346.0,99329.0,0.30638254]
["bitfinex","BTCUSD",1733495278280,0.0038865,99346.0,99329.0,0.10503154]
["bitfinex","BTCUSD",1733495278492,0.0038865,99346.0,99330.0,0.201349]
["bitfinex","BTCUSD",1733495278707,0.0038865,99346.0,99331.0,0.10503154]
["bitfinex","BTCUSD",1733495278924,0.002,99340.0,99331.0,0.10503154]
["bitfinex","BTCUSD",1733495279801,0.002,99340.0,99336.0,0.201335]
["bitfinex","BTCUSD",1733495280029,0.0038865,99348.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733495280256,0.0038865,99349.0,99339.0,0.10603808]
["bitfinex","BTCUSD",1733495280493,0.0038865,99349.0,99312.0,0.06794818]
["bitfinex","BTCUSD",1733495280494,0.201318,99345.0,99312.0,0.06794818]
["bitfinex","BTCUSD",1733495280700,0.00389063,99319.0,99285.0,0.17617155]
["bitfinex","BTCUSD",1733495280924,0.00389063,99319.0,99286.0,0.10503154]
["bitfinex","BTCUSD",1733495280925,0.00125886,99318.0,99286.0,0.10503154]
["bitfinex","BTCUSD",1733495281143,0.00125886,99318.0,99269.0,0.0798]
["bitfinex","BTCUSD",1733495281144,0.1062904,99318.0,99278.0,0.201453]
["bitfinex","BTCUSD",1733495281444,0.201402,99304.0,99280.0,0.00050462]
["bitfinex","BTCUSD",1733495281661,0.1370768,99318.0,99281.0,0.30647954]
["bitfinex","BTCUSD",1733495281662,0.00125892,99303.0,99281.0,0.30647954]
["bitfinex","BTCUSD",1733495281885,0.201405,99302.0,99281.0,0.10503154]
["bitfinex","BTCUSD",1733495282108,0.00125892,99301.0,99281.0,0.10403154]
["bitfinex","BTCUSD",1733495282336,0.13581794,99318.0,99281.0,0.10403154]
["bitfinex","BTCUSD",1733495282337,0.01308217,99320.0,99283.0,0.023]
["bitfinex","BTCUSD",1733495282554,0.00057659,99318.0,99292.0,0.201424]
["bitfinex","BTCUSD",1733495282767,0.00125877,99317.0,99293.0,0.10503154]
["bitfinex","BTCUSD",1733495283225,4e-05,99301.0,99293.0,0.30645454]
["bitfinex","BTCUSD",1733495283451,4e-05,99301.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733495283452,0.00503546,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733495283682,0.00503546,99300.0,99299.0,0.47944254]
["bitfinex","BTCUSD",1733495284134,4e-05,99301.0,99300.0,0.173]
["bitfinex","BTCUSD",1733495284370,4e-05,99301.0,99300.0,0.27853555]
["bitfinex","BTCUSD",1733495284613,0.00057659,99318.0,99317.0,0.374375]
["bitfinex","BTCUSD",1733495284820,0.00561039,99318.0,99317.0,0.47940654]
["bitfinex","BTCUSD",1733495285695,0.00057659,99318.0,99317.0,0.47940654]
["bitfinex","BTCUSD",1733495285917,0.00561015,99318.0,99317.0,0.47940654]
["bitfinex","BTCUSD",1733495286346,0.00561015,99318.0,99317.0,0.45640654]
["bitfinex","BTCUSD",1733495286577,0.00561015,99318.0,99317.0,0.47940654]
["bitfinex","BTCUSD",1733495286797,0.00561015,99318.0,99317.0,0.47884696]
["bitfinex","BTCUSD",1733495287217,0.00561015,99318.0,99317.0,0.47784696]
["bitfinex","BTCUSD",1733495287444,0.00561015,99318.0,99317.0,0.48484696]
["bitfinex","BTCUSD",1733495287676,0.00373852,99332.0,99327.0,0.201354]
["bitfinex","BTCUSD",1733495287885,4e-05,99330.0,99329.0,0.13362372]
["bitfinex","BTCUSD",1733495288093,0.00947816,99330.0,99329.0,1.03092796]
["bitfinex","BTCUSD",1733495288325,0.00947816,99330.0,99329.0,0.80822175]
["bitfinex","BTCUSD",1733495288529,0.00373852,99346.0,99339.0,0.35133]
["bitfinex","BTCUSD",1733495288762,0.00125813,99368.0,99339.0,0.71727583]
["bitfinex","BTCUSD",1733495288763,0.01006984,99340.0,99339.0,0.71727583]
["bitfinex","BTCUSD",1733495289059,0.00469828,99340.0,99339.0,0.58371795]
["bitfinex","BTCUSD",1733495289276,0.00469828,99340.0,99339.0,0.47868641]
["bitfinex","BTCUSD",1733495289748,0.00469828,99340.0,99339.0,0.58371795]
["bitfinex","BTCUSD",1733495290431,0.00469828,99340.0,99339.0,0.39767075]
["bitfinex","BTCUSD",1733495290644,0.00125817,99364.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733495290868,0.00125818,99363.0,99344.0,0.201318]
["bitfinex","BTCUSD",1733495291084,0.201272,99368.0,99344.0,0.30634954]
["bitfinex","BTCUSD",1733495291311,0.00125815,99367.0,99345.0,0.10503154]
["bitfinex","BTCUSD",1733495291551,0.00125815,99367.0,99355.0,0.201297]
["bitfinex","BTCUSD",1733495291802,0.00125815,99367.0,99357.0,0.201293]
["bitfinex","BTCUSD",1733495292018,0.00125803,99369.0,99355.0,0.10503154]
["bitfinex","BTCUSD",1733495292247,0.000864,99370.0,99355.0,0.10503154]
["bitfinex","BTCUSD",1733495292928,0.00103698,99370.0,99355.0,0.10503154]
["bitfinex","BTCUSD",1733495293464,0.00103698,99370.0,99356.0,0.201296]
["bitfinex","BTCUSD",1733495293703,0.00103698,99370.0,99355.0,0.10503154]
["bitfinex","BTCUSD",1733495294219,0.00103698,99370.0,99346.0,0.08910157]
["bitfinex","BTCUSD",1733495294471,0.201293,99358.0,99342.0,0.08910157]
["bitfinex","BTCUSD",1733495294705,0.0012582,99357.0,99337.0,0.08910157]
["bitfinex","BTCUSD",1733495294963,0.0012582,99357.0,99337.0,0.10503154]
["bitfinex","BTCUSD",1733495295224,0.0012582,99357.0,99331.0,0.13365302]
["bitfinex","BTCUSD",1733495295225,0.0794,99355.0,99331.0,0.08921216]
["bitfinex","BTCUSD",1733495295458,0.0794,99355.0,99315.0,0.26763649]
["bitfinex","BTCUSD",1733495295459,0.201317,99346.0,99322.0,0.08921216]
["bitfinex","BTCUSD",1733495295691,0.00125842,99345.0,99322.0,0.10503154]
["bitfinex","BTCUSD",1733495296147,0.00125842,99345.0,99323.0,0.201363]
["bitfinex","BTCUSD",1733495296391,0.00125842,99345.0,99323.0,0.29057516]
["bitfinex","BTCUSD",1733495296679,0.20132,99344.0,99323.0,0.08921216]
["bitfinex","BTCUSD",1733495296872,0.00125842,99344.0,99323.0,0.49193616]
["bitfinex","BTCUSD",1733495297381,0.00125842,99344.0,99322.0,0.1942437]
["bitfinex","BTCUSD",1733495297384,0.201359,99325.0,99320.0,0.08921216]
["bitfinex","BTCUSD",1733495297620,0.201359,99325.0,99304.0,0.26763649]
["bitfinex","BTCUSD",1733495297621,0.17535425,99324.0,99322.0,0.005]
["bitfinex","BTCUSD",1733495297852,0.201365,99322.0,99300.0,0.08921216]
["bitfinex","BTCUSD",1733495298079,0.201378,99316.0,99299.0,0.08921216]
["bitfinex","BTCUSD",1733495298333,0.10503154,99322.0,99299.0,0.08921216]
["bitfinex","BTCUSD",1733495298334,0.00075445,99315.0,99301.0,0.08921216]
["bitfinex","BTCUSD",1733495298586,0.00075445,99315.0,99299.0,0.13381824]
["bitfinex","BTCUSD",1733495298587,0.00075445,99315.0,99300.0,0.201409]
["bitfinex","BTCUSD",1733495298817,0.201372,99319.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495299083,0.201381,99315.0,99300.0,0.08921216]
["bitfinex","BTCUSD",1733495299312,0.00075445,99314.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495299546,0.00075445,99314.0,99299.0,0.08978875]
["bitfinex","BTCUSD",1733495299769,0.201383,99313.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495300017,0.201401,99304.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495300277,0.201395,99307.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495300550,0.00075445,99303.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495300788,0.00075445,99311.0,99299.0,0.00357659]
["bitfinex","BTCUSD",1733495301056,0.201398,99306.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495301285,0.00075445,99305.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495301511,0.201391,99309.0,99299.0,0.00257659]
["bitfinex","BTCUSD",1733495301802,0.17548701,99330.0,99299.0,0.00257659]
["bitfinex","BTCUSD",1733495301803,0.05,99324.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495302078,0.4521737,99350.0,99299.0,0.00057659]
["bitfinex","BTCUSD",1733495302079,0.00362462,99357.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733495302306,0.00362462,99357.0,99338.0,0.0776]
["bitfinex","BTCUSD",1733495302307,0.000864,99370.0,99361.0,0.023]
["bitfinex","BTCUSD",1733495302537,0.00256971,99396.0,99383.0,0.224241]
["bitfinex","BTCUSD",1733495302976,0.00256971,99396.0,99383.0,0.20570158]
["bitfinex","BTCUSD",1733495303196,0.00256971,99396.0,99383.0,0.13817829]
["bitfinex","BTCUSD",1733495303452,0.00256971,99396.0,99383.0,0.0936048]
["bitfinex","BTCUSD",1733495303680,0.35538467,99384.0,99383.0,0.00446058]
["bitfinex","BTCUSD",1733495303910,0.00291413,99384.0,99383.0,0.01346058]
["bitfinex","BTCUSD",1733495304138,0.00291413,99384.0,99383.0,0.00446058]
["bitfinex","BTCUSD",1733495304438,0.00291413,99384.0,99383.0,0.01346058]
["bitfinex","BTCUSD",1733495304655,0.00291413,99384.0,99383.0,0.00446058]
["bitfinex","BTCUSD",1733495305117,0.10503154,99384.0,99383.0,0.01146058]
["bitfinex","BTCUSD",1733495305349,0.10817643,99384.0,99383.0,0.01146058]
["bitfinex","BTCUSD",1733495305573,0.10817643,99384.0,99345.0,0.17828328]
["bitfinex","BTCUSD",1733495305574,0.10817643,99384.0,99343.0,0.08914422]
["bitfinex","BTCUSD",1733495305781,0.10817643,99384.0,99342.0,0.201324]
["bitfinex","BTCUSD",1733495305782,0.201278,99365.0,99344.0,0.10503154]
["bitfinex","BTCUSD",1733495305995,1.5,99364.0,99344.0,0.10503154]
["bitfinex","BTCUSD",1733495306674,0.201268,99370.0,99344.0,0.10503154]
["bitfinex","BTCUSD",1733495306675,0.201268,99370.0,99345.0,0.201318]
["bitfinex","BTCUSD",1733495306926,0.201258,99375.0,99345.0,0.30634954]
["bitfinex","BTCUSD",1733495306927,0.00314551,99369.0,99345.0,0.30634954]
["bitfinex","BTCUSD",1733495307153,0.00314551,99368.0,99345.0,0.30634954]
["bitfinex","BTCUSD",1733495307378,1.5,99369.0,99345.0,0.30634954]
["bitfinex","BTCUSD",1733495307595,0.0491,99366.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495307819,0.201292,99358.0,99344.0,0.009]
["bitfinex","BTCUSD",1733495308029,0.0031455,99357.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495308272,0.201316,99346.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495308489,0.0825455,99356.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495308490,0.402621,99349.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495308727,0.0794,99356.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495308728,0.0402621,99348.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495308938,0.201322,99343.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495309371,0.0794,99356.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495309372,0.0794,99356.0,99345.0,0.009]
["bitfinex","BTCUSD",1733495309600,0.00314628,99355.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495309823,0.2013,99354.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495310073,0.201318,99345.0,99342.0,0.00117304]
["bitfinex","BTCUSD",1733495310287,0.201322,99343.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495310509,0.30949982,99343.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495310974,0.33249982,99343.0,99342.0,0.00017304]
["bitfinex","BTCUSD",1733495311194,0.33249982,99343.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495311195,0.201367,99321.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495311636,0.201367,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495311862,0.27476756,99340.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495311863,0.201355,99327.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495312076,0.40271,99327.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495312296,0.05,99342.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495312297,0.00503486,99342.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495312516,0.00314679,99341.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495312732,0.15023154,99343.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495312733,0.00314679,99340.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495312944,0.201336,99337.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495313166,0.00314679,99336.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733495313426,0.004,99343.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733495313659,0.0008659,99350.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733495313874,0.0008659,99350.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733495314088,0.004,99342.0,99336.0,0.10503154]
["bitfinex","BTCUSD",1733495314306,0.004,99342.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733495314307,0.004,99342.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495314529,0.004,99342.0,99320.0,0.10693626]
["bitfinex","BTCUSD",1733495314759,0.004,99342.0,99322.0,0.201365]
["bitfinex","BTCUSD",1733495314975,0.0008659,99350.0,99323.0,0.10503154]
["bitfinex","BTCUSD",1733495315187,0.0008659,99350.0,99324.0,0.0010067]
["bitfinex","BTCUSD",1733495315409,0.0008659,99350.0,99325.0,0.10503154]
["bitfinex","BTCUSD",1733495315872,0.004,99343.0,99325.0,0.10503154]
["bitfinex","BTCUSD",1733495316123,0.20131,99349.0,99325.0,0.10503154]
["bitfinex","BTCUSD",1733495316345,0.04034839,99348.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495316594,0.201328,99340.0,99324.0,0.001]
["bitfinex","BTCUSD",1733495316813,0.201328,99341.0,99320.0,0.10693626]
["bitfinex","BTCUSD",1733495317177,0.22677543,99341.0,99320.0,0.10693626]
["bitfinex","BTCUSD",1733495317383,0.201328,99341.0,99320.0,0.10693626]
["bitfinex","BTCUSD",1733495318025,0.402656,99341.0,99320.0,0.10693626]
["bitfinex","BTCUSD",1733495318189,0.201328,99340.0,99320.0,0.10693626]
["bitfinex","BTCUSD",1733495318436,0.201328,99340.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495318437,0.3466727,99340.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495318685,0.201356,99327.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495318919,0.201348,99331.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495320026,0.07694,99340.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495320258,0.201353,99328.0,99320.0,0.00390472]
["bitfinex","BTCUSD",1733495320460,0.07694,99340.0,99320.0,0.00390472]
["bitfinex","BTCUSD",1733495320461,0.3466727,99340.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495320689,0.201365,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495320897,0.201365,99322.0,99320.0,0.00290472]
["bitfinex","BTCUSD",1733495321113,0.201365,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495322187,0.10503154,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495322608,0.10503154,99321.0,99320.0,0.00390472]
["bitfinex","BTCUSD",1733495322829,0.201365,99322.0,99320.0,0.00390472]
["bitfinex","BTCUSD",1733495322830,0.201365,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495323050,0.206365,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495323473,0.201365,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495323702,0.005,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495324127,0.201365,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495324343,0.12803154,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495324554,0.13117885,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495324772,0.00314731,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495325451,0.20587681,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495325655,0.00314737,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495325870,0.20087681,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495326076,0.005,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495326342,0.20087681,99322.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495326573,0.00314727,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495326806,0.10817881,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495327033,0.10503154,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495327250,0.10817893,99321.0,99320.0,0.00790472]
["bitfinex","BTCUSD",1733495327462,0.14478372,99321.0,99320.0,0.00790472]
["bitfinex","BTCUSD",1733495327670,0.10817893,99321.0,99320.0,0.00790472]
["bitfinex","BTCUSD",1733495328805,0.10792939,99321.0,99320.0,0.00790472]
["bitfinex","BTCUSD",1733495329050,0.10792939,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495329305,0.13092939,99321.0,99320.0,0.00190472]
["bitfinex","BTCUSD",1733495329530,0.13092939,99321.0,99280.0,0.0017294]
["bitfinex","BTCUSD",1733495329531,0.201407,99301.0,99280.0,0.0017294]
["bitfinex","BTCUSD",1733495329743,0.35263854,99301.0,99280.0,0.0017294]
["bitfinex","BTCUSD",1733495330190,0.2697327,99310.0,99280.0,0.0017294]
["bitfinex","BTCUSD",1733495330191,1.5,99319.0,99280.0,0.0017294]
["bitfinex","BTCUSD",1733495330408,0.08117276,99321.0,99280.0,0.0017294]
["bitfinex","BTCUSD",1733495330409,0.00017276,99321.0,99300.0,0.35503154]
["bitfinex","BTCUSD",1733495330615,0.00017276,99321.0,99320.0,0.006]
["bitfinex","BTCUSD",1733495330836,0.20153976,99321.0,99320.0,0.006]
["bitfinex","BTCUSD",1733495331307,0.3065713,99321.0,99320.0,0.006]
["bitfinex","BTCUSD",1733495331535,0.30971853,99321.0,99320.0,0.00596]
["bitfinex","BTCUSD",1733495331782,0.30971853,99321.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495331783,0.10835153,99321.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495331994,0.201401,99304.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495332220,0.001,99301.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495332442,0.201401,99304.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495332913,0.201394,99308.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495333149,0.201389,99311.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495333397,0.001,99301.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495333814,0.00503579,99320.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495334027,0.00314739,99319.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495334242,0.00503579,99320.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495334243,0.201375,99317.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495334452,0.201387,99312.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495336222,0.201391,99309.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495336443,0.001,99308.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495336661,0.202394,99308.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495336882,0.00314728,99307.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495337099,0.001,99308.0,99300.0,0.268]
["bitfinex","BTCUSD",1733495337100,0.201406,99302.0,99300.0,0.268]
["bitfinex","BTCUSD",1733495337321,0.00314757,99301.0,99300.0,0.268]
["bitfinex","BTCUSD",1733495337535,0.00818388,99301.0,99300.0,0.268]
["bitfinex","BTCUSD",1733495337954,0.00418388,99301.0,99300.0,0.268]
["bitfinex","BTCUSD",1733495338173,0.00418388,99301.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495338384,0.10921542,99301.0,99300.0,0.25]
["bitfinex","BTCUSD",1733495339773,0.10921542,99301.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495339774,0.27247696,99301.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495339984,0.18321542,99301.0,99300.0,0.259]
["bitfinex","BTCUSD",1733495340431,0.33321542,99301.0,99300.0,0.23633343]
["bitfinex","BTCUSD",1733495342540,0.38321542,99301.0,99300.0,0.17591043]
["bitfinex","BTCUSD",1733495342753,0.33321542,99301.0,99300.0,0.17591043]
["bitfinex","BTCUSD",1733495342962,0.38321542,99301.0,99300.0,0.17591043]
["bitfinex","BTCUSD",1733495343167,0.14540585,99301.0,99300.0,0.17591043]
["bitfinex","BTCUSD",1733495343387,0.12903154,99301.0,99300.0,0.17591043]
["bitfinex","BTCUSD",1733495344033,0.12903154,99301.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495344034,0.13242523,99301.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495344242,0.12903154,99301.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495344847,0.22686374,99301.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495345974,0.13242672,99301.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495346187,0.12903154,99301.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495346977,0.10603154,99301.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495347183,0.351387,99311.0,99300.0,0.17764223]
["bitfinex","BTCUSD",1733495347184,0.00339632,99307.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495347386,0.00629524,99306.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495347642,0.201393,99309.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495347846,0.201393,99308.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495348051,0.00503572,99307.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495348256,0.00503572,99306.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495348476,0.40783472,99305.0,99301.0,0.011]
["bitfinex","BTCUSD",1733495348696,0.201403,99303.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495348910,0.00503572,99302.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495349141,0.00503572,99302.0,99301.0,0.011]
["bitfinex","BTCUSD",1733495349344,0.00503572,99302.0,99301.0,0.002]
["bitfinex","BTCUSD",1733495349559,0.00503572,99302.0,99301.0,0.1355163]
["bitfinex","BTCUSD",1733495349769,0.00503572,99302.0,99301.0,0.33967665]
["bitfinex","BTCUSD",1733495349982,0.00314731,99302.0,99301.0,0.51769838]
["bitfinex","BTCUSD",1733495350190,0.201371,99319.0,99301.0,0.33067665]
["bitfinex","BTCUSD",1733495350428,0.00503561,99318.0,99308.0,0.08902124]
["bitfinex","BTCUSD",1733495350638,0.20641061,99317.0,99311.0,0.08907378]
["bitfinex","BTCUSD",1733495350893,0.201384,99313.0,99311.0,0.08907378]
["bitfinex","BTCUSD",1733495351110,0.015,99320.0,99307.0,0.32880704]
["bitfinex","BTCUSD",1733495351111,0.00503561,99312.0,99307.0,0.08907378]
["bitfinex","BTCUSD",1733495351320,0.201398,99306.0,99303.0,0.08907378]
["bitfinex","BTCUSD",1733495351509,0.015,99320.0,99300.0,0.3022529]
["bitfinex","BTCUSD",1733495351510,0.00503561,99305.0,99304.0,0.08907378]
["bitfinex","BTCUSD",1733495351951,0.00503561,99305.0,99302.0,0.13361067]
["bitfinex","BTCUSD",1733495352159,0.201379,99316.0,99304.0,0.13361067]
["bitfinex","BTCUSD",1733495352362,0.00503563,99315.0,99309.0,0.08913347]
["bitfinex","BTCUSD",1733495352564,0.00503563,99315.0,99305.0,0.32905927]
["bitfinex","BTCUSD",1733495352565,0.00503547,99314.0,99312.0,0.08913347]
["bitfinex","BTCUSD",1733495352766,0.00503547,99314.0,99313.0,0.55170975]
["bitfinex","BTCUSD",1733495352995,0.0050351,99314.0,99313.0,0.22268445]
["bitfinex","BTCUSD",1733495353195,0.015,99320.0,99313.0,0.22268445]
["bitfinex","BTCUSD",1733495353359,0.015,99320.0,99319.0,0.13372611]
["bitfinex","BTCUSD",1733495353570,0.015,99320.0,99318.0,0.17830148]
["bitfinex","BTCUSD",1733495353571,0.02003514,99320.0,99318.0,0.17830148]
["bitfinex","BTCUSD",1733495353770,0.02003514,99320.0,99319.0,0.3290253]
["bitfinex","BTCUSD",1733495354008,0.020035,99320.0,99319.0,0.3290253]
["bitfinex","BTCUSD",1733495354566,0.020035,99320.0,99319.0,0.59624664]
["bitfinex","BTCUSD",1733495354784,0.015,99320.0,99319.0,0.43405684]
["bitfinex","BTCUSD",1733495355069,0.00017276,99321.0,99320.0,0.201369]
["bitfinex","BTCUSD",1733495355205,0.00017276,99321.0,99320.0,0.63542584]
["bitfinex","BTCUSD",1733495355419,0.00017276,99321.0,99320.0,1.03020275]
["bitfinex","BTCUSD",1733495356046,0.00017276,99321.0,99320.0,0.63542584]
["bitfinex","BTCUSD",1733495356731,0.00017276,99321.0,99320.0,0.64442584]
["bitfinex","BTCUSD",1733495357460,0.00017276,99321.0,99320.0,0.3380253]
["bitfinex","BTCUSD",1733495357676,0.0509059,99350.0,99320.0,0.3380253]
["bitfinex","BTCUSD",1733495357677,0.023,99349.0,99320.0,0.3380253]
["bitfinex","BTCUSD",1733495357929,0.201349,99330.0,99329.0,0.08914339]
["bitfinex","BTCUSD",1733495358137,0.201349,99330.0,99328.0,0.08914339]
["bitfinex","BTCUSD",1733495358138,0.0050343,99330.0,99328.0,0.08914339]
["bitfinex","BTCUSD",1733495358359,0.0050343,99329.0,99327.0,0.08914339]
["bitfinex","BTCUSD",1733495358584,0.0050343,99328.0,99327.0,0.08916794]
["bitfinex","BTCUSD",1733495359209,0.201344,99333.0,99327.0,0.08916794]
["bitfinex","BTCUSD",1733495359421,0.402718,99325.0,99321.0,0.002]
["bitfinex","BTCUSD",1733495359626,0.201359,99325.0,99321.0,0.002]
["bitfinex","BTCUSD",1733495360044,0.201352,99329.0,99321.0,0.00230825]
["bitfinex","BTCUSD",1733495360264,0.00629358,99337.0,99327.0,0.009]
["bitfinex","BTCUSD",1733495360475,1.5,99339.0,99327.0,0.009]
["bitfinex","BTCUSD",1733495360476,0.201353,99328.0,99327.0,0.009]
["bitfinex","BTCUSD",1733495360687,0.201349,99330.0,99327.0,0.009]
["bitfinex","BTCUSD",1733495360904,0.00629358,99334.0,99327.0,0.009]
["bitfinex","BTCUSD",1733495361131,0.20134,99334.0,99327.0,0.009]
["bitfinex","BTCUSD",1733495361361,0.00629316,99338.0,99327.0,0.09823034]
["bitfinex","BTCUSD",1733495361610,4e-05,99340.0,99331.0,0.08923034]
["bitfinex","BTCUSD",1733495361830,4e-05,99340.0,99336.0,0.08923034]
["bitfinex","BTCUSD",1733495362042,4e-05,99340.0,99333.0,0.08923034]
["bitfinex","BTCUSD",1733495362261,0.00308982,99339.0,99335.0,0.08923034]
["bitfinex","BTCUSD",1733495362517,4e-05,99340.0,99333.0,0.08923034]
["bitfinex","BTCUSD",1733495362726,4e-05,99340.0,99331.0,0.13384551]
["bitfinex","BTCUSD",1733495362727,0.201344,99332.0,99331.0,0.08923034]
["bitfinex","BTCUSD",1733495362944,0.201344,99332.0,99315.0,0.26769102]
["bitfinex","BTCUSD",1733495362945,0.00629279,99337.0,99314.0,0.08923034]
["bitfinex","BTCUSD",1733495363153,0.00629279,99337.0,99297.0,0.46095283]
["bitfinex","BTCUSD",1733495363154,0.10503154,99336.0,99321.0,0.13615376]
["bitfinex","BTCUSD",1733495363364,0.1288,99338.0,99325.0,0.08923034]
["bitfinex","BTCUSD",1733495363575,0.1288,99338.0,99324.0,0.08923034]
["bitfinex","BTCUSD",1733495363782,0.10503154,99337.0,99323.0,0.08923034]
["bitfinex","BTCUSD",1733495363991,0.201352,99329.0,99323.0,0.08923034]
["bitfinex","BTCUSD",1733495364257,0.201352,99329.0,99321.0,0.09153859]
["bitfinex","BTCUSD",1733495364475,0.201363,99323.0,99321.0,0.00230825]
["bitfinex","BTCUSD",1733495364724,0.10503154,99337.0,99322.0,0.08924461]
["bitfinex","BTCUSD",1733495364935,0.20135,99330.0,99321.0,0.00230825]
["bitfinex","BTCUSD",1733495365140,0.201336,99336.0,99321.0,0.00230825]
["bitfinex","BTCUSD",1733495365358,0.30636754,99336.0,99333.0,0.009]
["bitfinex","BTCUSD",1733495365581,0.201331,99339.0,99326.0,0.08924461]
["bitfinex","BTCUSD",1733495365798,0.325999,99355.0,99327.0,0.08924461]
["bitfinex","BTCUSD",1733495365799,0.10503154,99338.0,99327.0,0.08924461]
["bitfinex","BTCUSD",1733495366004,0.2022159,99350.0,99327.0,0.08924461]
["bitfinex","BTCUSD",1733495366005,0.2022159,99350.0,99329.0,0.08924461]
["bitfinex","BTCUSD",1733495366212,0.201322,99344.0,99330.0,0.08924461]
["bitfinex","BTCUSD",1733495366628,0.201322,99344.0,99333.0,0.007]
["bitfinex","BTCUSD",1733495366847,0.2022159,99350.0,99333.0,0.201341]
["bitfinex","BTCUSD",1733495367056,0.0009059,99350.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733495367261,0.0009059,99350.0,99333.0,0.13386692]
["bitfinex","BTCUSD",1733495367262,0.0009059,99350.0,99339.0,0.13386692]
["bitfinex","BTCUSD",1733495367478,0.0009059,99350.0,99339.0,0.33518603]
["bitfinex","BTCUSD",1733495367685,0.0009059,99340.0,99339.0,0.33518603]
["bitfinex","BTCUSD",1733495367918,0.0009059,99350.0,99339.0,0.53061083]
["bitfinex","BTCUSD",1733495368123,0.0009059,99350.0,99343.0,0.29051927]
["bitfinex","BTCUSD",1733495368339,0.0009059,99350.0,99343.0,0.08919827]
["bitfinex","BTCUSD",1733495368552,0.0009059,99350.0,99340.0,0.13379741]
["bitfinex","BTCUSD",1733495368553,0.0009059,99350.0,99340.0,0.08919827]
["bitfinex","BTCUSD",1733495369228,0.0009059,99350.0,99341.0,0.29052427]
["bitfinex","BTCUSD",1733495369444,0.0009059,99350.0,99343.0,0.008]
["bitfinex","BTCUSD",1733495369648,0.0009059,99350.0,99339.0,0.08919827]
["bitfinex","BTCUSD",1733495369853,0.0009059,99350.0,99340.0,0.002]
["bitfinex","BTCUSD",1733495370086,0.0009059,99350.0,99340.0,0.10019827]
["bitfinex","BTCUSD",1733495370283,0.0009059,99350.0,99340.0,0.002]
["bitfinex","BTCUSD",1733495370738,0.0009059,99350.0,99348.0,0.201311]
["bitfinex","BTCUSD",1733495372239,0.0009059,99350.0,99348.0,0.210311]
["bitfinex","BTCUSD",1733495372715,0.0009059,99350.0,99348.0,0.201311]
["bitfinex","BTCUSD",1733495372923,0.0009059,99350.0,99348.0,0.210311]
["bitfinex","BTCUSD",1733495373177,0.0009059,99350.0,99348.0,0.009]
["bitfinex","BTCUSD",1733495375207,0.0009059,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733495375453,0.0009059,99350.0,99349.0,0.20161823]
["bitfinex","BTCUSD",1733495376553,0.0009059,99350.0,99349.0,0.21061823]
["bitfinex","BTCUSD",1733495376760,0.0009059,99350.0,99349.0,0.20161823]
["bitfinex","BTCUSD",1733495377214,0.00503271,99371.0,99355.0,0.201297]
["bitfinex","BTCUSD",1733495377421,0.0482,99372.0,99355.0,0.201297]
["bitfinex","BTCUSD",1733495377422,0.00817813,99370.0,99355.0,0.20160523]
["bitfinex","BTCUSD",1733495377625,0.00817813,99369.0,99355.0,0.20160523]
["bitfinex","BTCUSD",1733495377896,0.00314542,99368.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495378153,0.00314542,99367.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495378378,0.00314542,99366.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495378598,0.00314542,99365.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495378822,0.00314542,99364.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495379049,0.00314542,99363.0,99355.0,0.21060522]
["bitfinex","BTCUSD",1733495379261,0.00314542,99362.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495379471,0.00314542,99361.0,99355.0,0.21060522]
["bitfinex","BTCUSD",1733495379678,0.04837304,99372.0,99355.0,0.41190322]
["bitfinex","BTCUSD",1733495379903,0.04837304,99372.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495379904,0.00817801,99371.0,99355.0,0.20160522]
["bitfinex","BTCUSD",1733495380123,0.04837304,99372.0,99355.0,0.00930822]
["bitfinex","BTCUSD",1733495380124,0.00817801,99370.0,99355.0,0.00930822]
["bitfinex","BTCUSD",1733495380331,0.00817801,99369.0,99355.0,0.00930822]
["bitfinex","BTCUSD",1733495380566,0.00817801,99368.0,99360.0,0.201288]
["bitfinex","BTCUSD",1733495380783,0.04837304,99372.0,99360.0,0.201288]
["bitfinex","BTCUSD",1733495380784,0.00817801,99367.0,99362.0,0.201282]
["bitfinex","BTCUSD",1733495380995,0.00314539,99366.0,99362.0,0.20159022]
["bitfinex","BTCUSD",1733495381234,0.00314539,99365.0,99362.0,0.00030822]
["bitfinex","BTCUSD",1733495381465,0.00017304,99372.0,99363.0,0.10603782]
["bitfinex","BTCUSD",1733495381713,0.00017304,99372.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733495381918,0.00017304,99372.0,99371.0,0.30629654]
["bitfinex","BTCUSD",1733495382350,0.00017304,99372.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733495382589,0.00017304,99372.0,99371.0,0.278665]
["bitfinex","BTCUSD",1733495382800,0.00017304,99372.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733495383021,0.00017304,99372.0,99371.0,0.210265]
["bitfinex","BTCUSD",1733495383231,4e-05,99380.0,99371.0,0.210265]
["bitfinex","BTCUSD",1733495383232,4e-05,99380.0,99371.0,0.11403154]
["bitfinex","BTCUSD",1733495383486,4e-05,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733495384310,4e-05,99380.0,99372.0,0.48377534]
["bitfinex","BTCUSD",1733495384311,4e-05,99380.0,99375.0,0.08875443]
["bitfinex","BTCUSD",1733495384531,4e-05,99380.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733495384772,4e-05,99380.0,99374.0,0.08875443]
["bitfinex","BTCUSD",1733495384984,0.00256971,99396.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495385192,0.01205784,99393.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495385402,0.00628921,99392.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495385635,0.00256971,99396.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733495385636,0.01132058,99391.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733495385850,0.01132058,99390.0,99384.0,0.201237]
["bitfinex","BTCUSD",1733495386338,0.00503137,99389.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733495386548,0.00503137,99388.0,99380.0,0.01096]
["bitfinex","BTCUSD",1733495386728,0.00256971,99396.0,99380.0,0.01096]
["bitfinex","BTCUSD",1733495386729,0.00503137,99387.0,99380.0,0.01096]
["bitfinex","BTCUSD",1733495386959,0.00503137,99386.0,99380.0,0.01096]
["bitfinex","BTCUSD",1733495387166,0.00503137,99385.0,99380.0,0.01096]
["bitfinex","BTCUSD",1733495387381,0.00256971,99396.0,99380.0,0.01096]
["bitfinex","BTCUSD",1733495387382,0.00503137,99384.0,99380.0,0.01096]
["bitfinex","BTCUSD",1733495387605,0.00503137,99383.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733495387779,0.00256971,99396.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733495388101,0.00256971,99396.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495388102,0.11635206,99395.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495388291,0.023,99389.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495388533,0.201245,99382.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495388774,0.10503154,99381.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495388972,0.11635206,99381.0,99380.0,0.00196]
["bitfinex","BTCUSD",1733495389219,0.11953944,99381.0,99380.0,0.000849]
["bitfinex","BTCUSD",1733495389442,0.11953944,99381.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495389443,0.201255,99377.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495389701,0.0479,99388.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495389702,0.11635206,99376.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495389967,0.01132052,99375.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495390233,0.201263,99373.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495390444,0.01132052,99372.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495391090,0.21258352,99372.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495391317,0.01132052,99372.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495391802,0.70006241,99372.0,99371.0,0.00048123]
["bitfinex","BTCUSD",1733495392033,0.70006241,99372.0,99371.0,0.00948123]
["bitfinex","BTCUSD",1733495392259,0.70006241,99372.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495392260,0.69377323,99372.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495392550,0.201326,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495392766,0.00503134,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495393686,0.00817765,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495394758,0.13847765,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495395179,0.13951765,99341.0,99340.0,0.0077316]
["bitfinex","BTCUSD",1733495395386,0.13851765,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495395813,0.13851765,99341.0,99340.0,0.0027316]
["bitfinex","BTCUSD",1733495396028,0.13851765,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495396243,0.00821765,99341.0,99340.0,0.0017316]
["bitfinex","BTCUSD",1733495396478,0.00821765,99341.0,99340.0,0.0067316]
["bitfinex","BTCUSD",1733495396898,0.00821765,99341.0,99340.0,0.0057316]
["bitfinex","BTCUSD",1733495398338,0.00821765,99341.0,99340.0,0.10576314]
["bitfinex","BTCUSD",1733495398528,0.00104,99341.0,99340.0,0.11376314]
["bitfinex","BTCUSD",1733495398705,0.01132392,99371.0,99360.0,0.201286]
["bitfinex","BTCUSD",1733495398907,0.01132392,99371.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733495398908,0.01446936,99370.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733495399106,0.00817827,99369.0,99363.0,0.201281]
["bitfinex","BTCUSD",1733495399357,0.00021288,99372.0,99356.0,0.08897897]
["bitfinex","BTCUSD",1733495399358,0.00817827,99368.0,99365.0,0.201277]
["bitfinex","BTCUSD",1733495399508,0.00817827,99367.0,99365.0,0.201277]
["bitfinex","BTCUSD",1733495399711,0.00817827,99366.0,99365.0,0.201277]
["bitfinex","BTCUSD",1733495400339,0.00817827,99366.0,99360.0,0.08897897]
["bitfinex","BTCUSD",1733495400541,0.00817827,99365.0,99359.0,0.08897897]
["bitfinex","BTCUSD",1733495400744,0.00314544,99364.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733495400947,0.00314544,99364.0,99362.0,0.29026297]
["bitfinex","BTCUSD",1733495401156,0.00021288,99372.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733495401565,0.00021288,99372.0,99371.0,0.5298941]
["bitfinex","BTCUSD",1733495401969,8.8e-07,99372.0,99371.0,0.63492564]
["bitfinex","BTCUSD",1733495402179,0.0008654,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733495402381,0.0008654,99390.0,99389.0,0.63488964]
["bitfinex","BTCUSD",1733495402620,0.0008654,99390.0,99389.0,0.7501418]
["bitfinex","BTCUSD",1733495402802,0.00256971,99396.0,99395.0,0.201217]
["bitfinex","BTCUSD",1733495402974,0.00256971,99396.0,99395.0,0.6695298]
["bitfinex","BTCUSD",1733495403390,0.00256971,99396.0,99395.0,0.5298461]
["bitfinex","BTCUSD",1733495403845,0.00256971,99396.0,99395.0,0.6695298]
["bitfinex","BTCUSD",1733495404228,0.00256971,99396.0,99395.0,0.5298461]
["bitfinex","BTCUSD",1733495404903,0.00256971,99396.0,99394.0,0.22215255]
["bitfinex","BTCUSD",1733495404904,0.24737486,99396.0,99382.0,0.08885678]
["bitfinex","BTCUSD",1733495405119,0.24737486,99396.0,99395.0,0.009]
["bitfinex","BTCUSD",1733495405120,0.14234332,99396.0,99395.0,0.009]
["bitfinex","BTCUSD",1733495405336,0.14234332,99396.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495405337,0.27176866,99396.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495405544,0.201194,99387.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495405765,0.11949895,99386.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495405986,0.00817723,99385.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495406199,0.20941623,99384.0,99382.0,0.009]
["bitfinex","BTCUSD",1733495406440,0.20941623,99384.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495406441,0.00503214,99383.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495406652,0.10503154,99382.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495406870,0.201224,99392.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495406871,0.00817723,99381.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733495407121,0.15287038,99395.0,99373.0,0.201261]
["bitfinex","BTCUSD",1733495407122,0.00817723,99380.0,99373.0,0.201261]
["bitfinex","BTCUSD",1733495407330,0.00314509,99379.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495407561,0.00314509,99378.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495407833,0.0031452,99377.0,99371.0,0.00917288]
["bitfinex","BTCUSD",1733495408033,0.11232181,99387.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495408034,0.00629027,99386.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495408242,0.201241,99384.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495408447,0.001,99380.0,99373.0,0.009]
["bitfinex","BTCUSD",1733495409038,0.001,99377.0,99373.0,0.009]
["bitfinex","BTCUSD",1733495409251,0.00629027,99391.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495409468,0.11132181,99391.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495409687,0.173,99386.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495409883,0.20126,99374.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495410089,0.30629154,99374.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495410302,0.50755154,99374.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495410954,0.00629027,99385.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495411168,0.10503154,99385.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495411632,0.201254,99377.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495411832,0.201254,99377.0,99373.0,0.005]
["bitfinex","BTCUSD",1733495412048,0.10503154,99385.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495412316,0.201238,99385.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495412512,0.201262,99373.0,99371.0,0.00217288]
["bitfinex","BTCUSD",1733495412730,0.10503154,99372.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495413212,0.201262,99373.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495414859,0.202262,99373.0,99371.0,0.00717288]
["bitfinex","BTCUSD",1733495415115,0.0777,99372.0,99371.0,0.00717288]
["bitfinex","BTCUSD",1733495415320,0.1275,99372.0,99371.0,0.00717288]
["bitfinex","BTCUSD",1733495415521,0.23253154,99372.0,99371.0,0.00717288]
["bitfinex","BTCUSD",1733495415731,0.40553154,99372.0,99371.0,0.00717288]
["bitfinex","BTCUSD",1733495415949,0.50553154,99372.0,99371.0,0.00717288]
["bitfinex","BTCUSD",1733495416174,0.61042646,99372.0,99371.0,0.00017288]
["bitfinex","BTCUSD",1733495416360,0.201323,99343.0,99337.0,0.08921214]
["bitfinex","BTCUSD",1733495416575,0.402646,99343.0,99336.0,0.08921214]
["bitfinex","BTCUSD",1733495416781,0.402646,99343.0,99334.0,0.08921214]
["bitfinex","BTCUSD",1733495416782,0.201323,99343.0,99334.0,0.08921214]
["bitfinex","BTCUSD",1733495416989,0.201323,99343.0,99333.0,0.08921214]
["bitfinex","BTCUSD",1733495417191,0.402646,99343.0,99332.0,0.08921214]
["bitfinex","BTCUSD",1733495417401,0.402646,99343.0,99329.0,0.13381821]
["bitfinex","BTCUSD",1733495417402,0.201323,99343.0,99329.0,0.13381821]
["bitfinex","BTCUSD",1733495417560,0.201323,99343.0,99328.0,0.201352]
["bitfinex","BTCUSD",1733495417982,0.00503441,99357.0,99340.0,0.004]
["bitfinex","BTCUSD",1733495418214,0.12977288,99372.0,99341.0,0.10503154]
["bitfinex","BTCUSD",1733495418355,0.01183823,99367.0,99347.0,0.201313]
["bitfinex","BTCUSD",1733495418591,0.01183823,99367.0,99338.0,0.0763]
["bitfinex","BTCUSD",1733495418592,0.10503154,99371.0,99350.0,0.201307]
["bitfinex","BTCUSD",1733495418809,0.201267,99370.0,99350.0,0.201307]
["bitfinex","BTCUSD",1733495419009,0.201267,99370.0,99344.0,0.13381821]
["bitfinex","BTCUSD",1733495419010,0.201276,99366.0,99346.0,0.201315]
["bitfinex","BTCUSD",1733495419433,0.201287,99361.0,99343.0,0.13381821]
["bitfinex","BTCUSD",1733495419636,0.201287,99361.0,99340.0,0.17942428]
["bitfinex","BTCUSD",1733495419637,0.10503154,99361.0,99341.0,0.13381821]
["bitfinex","BTCUSD",1733495419837,0.201297,99356.0,99340.0,0.13481821]
["bitfinex","BTCUSD",1733495420045,0.10503154,99361.0,99340.0,0.13481821]
["bitfinex","BTCUSD",1733495420046,0.10503154,99361.0,99340.0,0.001]
["bitfinex","BTCUSD",1733495420245,0.201288,99360.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733495420457,0.201298,99356.0,99335.0,0.13381821]
["bitfinex","BTCUSD",1733495420662,0.201278,99365.0,99336.0,0.30636754]
["bitfinex","BTCUSD",1733495420864,0.201282,99363.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733495421074,0.153,99371.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733495421075,0.201267,99370.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733495421276,0.0031458,99369.0,99348.0,0.201311]
["bitfinex","BTCUSD",1733495421488,0.0031458,99368.0,99341.0,0.001]
["bitfinex","BTCUSD",1733495421743,0.023,99359.0,99338.0,0.13393964]
["bitfinex","BTCUSD",1733495421904,0.201316,99346.0,99331.0,0.13393964]
["bitfinex","BTCUSD",1733495422118,0.10817734,99358.0,99320.0,0.13567144]
["bitfinex","BTCUSD",1733495422119,0.0826,99344.0,99320.0,0.13567144]
["bitfinex","BTCUSD",1733495422328,0.0826,99344.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495422329,0.201337,99336.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495422765,0.201338,99335.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495422989,0.402678,99335.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495423206,0.201338,99335.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495423852,0.201324,99342.0,99321.0,0.201365]
["bitfinex","BTCUSD",1733495424062,0.50768054,99342.0,99321.0,0.201365]
["bitfinex","BTCUSD",1733495424313,0.201326,99341.0,99321.0,0.201365]
["bitfinex","BTCUSD",1733495424523,0.001,99335.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495424757,0.201294,99357.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495424968,0.20131,99350.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733495425205,0.001,99342.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733495425410,0.20131,99350.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733495425854,0.001,99335.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495426060,0.001,99335.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733495426507,0.001,99335.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495426508,0.00017285,99355.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495426719,0.00017285,99355.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733495426953,0.00017285,99355.0,99332.0,0.10503154]
["bitfinex","BTCUSD",1733495426954,0.00017285,99355.0,99342.0,0.201323]
["bitfinex","BTCUSD",1733495427411,0.00017285,99355.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733495427617,0.12634363,99354.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495427826,0.201329,99340.0,99331.0,0.009]
["bitfinex","BTCUSD",1733495428055,0.197321,99344.0,99331.0,0.009]
["bitfinex","BTCUSD",1733495428284,0.197321,99344.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495428285,0.00017285,99355.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495428501,0.00017285,99355.0,99333.0,0.009]
["bitfinex","BTCUSD",1733495428502,0.201302,99353.0,99333.0,0.009]
["bitfinex","BTCUSD",1733495428712,0.201313,99348.0,99333.0,0.009]
["bitfinex","BTCUSD",1733495428927,4e-05,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495429131,0.00104,99340.0,99331.0,0.009]
["bitfinex","BTCUSD",1733495429351,0.00104,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495429352,4e-05,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495429984,4e-05,99340.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733495430196,4e-05,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495430857,4e-05,99340.0,99333.0,0.009]
["bitfinex","BTCUSD",1733495431054,4e-05,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495431490,4e-05,99340.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495431491,0.00104,99340.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495431747,4e-05,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495432210,0.00104,99340.0,99333.0,0.009]
["bitfinex","BTCUSD",1733495432426,4e-05,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495432855,0.00104,99340.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495433592,0.20133,99339.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495433799,0.20134,99335.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495434002,0.20134,99335.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495434458,0.00314674,99334.0,99333.0,0.009]
["bitfinex","BTCUSD",1733495434662,0.00314674,99334.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495434898,0.00314674,99333.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495435152,0.00314675,99332.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495435358,0.201344,99332.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495435562,0.00314678,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495438318,0.00314678,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495438319,0.10917832,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495438524,0.02118352,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495438736,0.01514884,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495438983,0.00414678,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495439192,0.001,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495439448,0.00503435,99349.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495439659,4e-05,99350.0,99331.0,0.10503154]
["bitfinex","BTCUSD",1733495439868,4e-05,99350.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733495440075,4e-05,99350.0,99337.0,0.13392616]
["bitfinex","BTCUSD",1733495440312,4e-05,99350.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495440313,0.201347,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495440517,0.20121361,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495440765,0.48609642,99331.0,99330.0,0.0107318]
["bitfinex","BTCUSD",1733495440977,1.63959651,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495441191,0.00503377,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495441401,0.00503377,99331.0,99330.0,0.0057318]
["bitfinex","BTCUSD",1733495441606,0.00503377,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495442126,0.0797,99342.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495442347,0.00503468,99341.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495442588,0.60487854,99331.0,99330.0,0.0027318]
["bitfinex","BTCUSD",1733495443487,0.00402437,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733495443962,0.201337,99336.0,99330.0,0.0027418]
["bitfinex","BTCUSD",1733495444196,0.201345,99332.0,99330.0,0.0027418]
["bitfinex","BTCUSD",1733495444449,0.10503154,99331.0,99330.0,0.0027418]
["bitfinex","BTCUSD",1733495444667,0.25503154,99331.0,99330.0,0.0027418]
["bitfinex","BTCUSD",1733495444874,0.2577613,99331.0,99330.0,0.0034192]
["bitfinex","BTCUSD",1733495445092,0.201349,99330.0,99320.0,0.0017318]
["bitfinex","BTCUSD",1733495445317,0.201353,99328.0,99320.0,0.0027418]
["bitfinex","BTCUSD",1733495445541,0.10503154,99327.0,99320.0,0.0027418]
["bitfinex","BTCUSD",1733495446062,0.201357,99326.0,99320.0,0.0027418]
["bitfinex","BTCUSD",1733495446268,0.201366,99322.0,99320.0,0.0027418]
["bitfinex","BTCUSD",1733495446495,0.10503154,99321.0,99320.0,0.0027418]
["bitfinex","BTCUSD",1733495446748,0.10503154,99321.0,99320.0,0.0037418]
["bitfinex","BTCUSD",1733495447274,0.18803154,99321.0,99320.0,0.0027318]
["bitfinex","BTCUSD",1733495447736,0.18803154,99321.0,99320.0,0.00290456]
["bitfinex","BTCUSD",1733495447952,0.18803154,99321.0,99320.0,0.00190456]
["bitfinex","BTCUSD",1733495448405,1.68803154,99321.0,99320.0,0.00290456]
["bitfinex","BTCUSD",1733495448629,1.70836049,99321.0,99320.0,0.00190456]
["bitfinex","BTCUSD",1733495448838,1.81325541,99321.0,99320.0,0.00190456]
["bitfinex","BTCUSD",1733495449058,1.81325541,99321.0,99320.0,0.00390456]
["bitfinex","BTCUSD",1733495449750,0.20836049,99321.0,99320.0,0.00390456]
["bitfinex","BTCUSD",1733495450224,0.00272984,99327.0,99320.0,0.00390456]
["bitfinex","BTCUSD",1733495450466,0.0792,99338.0,99320.0,0.00390456]
["bitfinex","BTCUSD",1733495450710,0.00272984,99347.0,99326.0,0.201355]
["bitfinex","BTCUSD",1733495450941,0.25272984,99349.0,99326.0,0.29052482]
["bitfinex","BTCUSD",1733495451158,0.25,99349.0,99329.0,0.08934839]
["bitfinex","BTCUSD",1733495451387,0.00314639,99348.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733495451633,0.13223554,99350.0,99321.0,0.08934839]
["bitfinex","BTCUSD",1733495451634,0.001,99330.0,99321.0,0.08934839]
["bitfinex","BTCUSD",1733495451870,0.00314639,99329.0,99321.0,0.08934839]
["bitfinex","BTCUSD",1733495452084,0.00314639,99328.0,99319.0,0.29071839]
["bitfinex","BTCUSD",1733495452319,0.00314639,99327.0,99319.0,0.08934839]
["bitfinex","BTCUSD",1733495452540,0.00314639,99326.0,99317.0,0.08934839]
["bitfinex","BTCUSD",1733495452763,0.00314639,99325.0,99316.0,0.08934839]
["bitfinex","BTCUSD",1733495452993,0.00314639,99324.0,99316.0,0.29072439]
["bitfinex","BTCUSD",1733495453200,0.00314639,99323.0,99319.0,0.08934839]
["bitfinex","BTCUSD",1733495453513,0.00314639,99322.0,99319.0,0.08934839]
["bitfinex","BTCUSD",1733495453688,0.00314639,99321.0,99320.0,0.09125295]
["bitfinex","BTCUSD",1733495453903,0.10817793,99321.0,99320.0,0.09125295]
["bitfinex","BTCUSD",1733495454137,0.18947793,99321.0,99320.0,0.00190456]
["bitfinex","BTCUSD",1733495454405,0.15,99309.0,99301.0,0.08944774]
["bitfinex","BTCUSD",1733495454621,0.24171287,99321.0,99298.0,0.08944774]
["bitfinex","BTCUSD",1733495454622,0.00818187,99308.0,99298.0,0.08944774]
["bitfinex","BTCUSD",1733495454874,0.00314639,99307.0,99305.0,0.201398]
["bitfinex","BTCUSD",1733495455112,0.00017279,99321.0,99304.0,0.201401]
["bitfinex","BTCUSD",1733495455113,0.00503514,99320.0,99306.0,0.33016425]
["bitfinex","BTCUSD",1733495455329,0.00314693,99319.0,99311.0,0.08943682]
["bitfinex","BTCUSD",1733495455568,0.00314693,99318.0,99312.0,0.08943682]
["bitfinex","BTCUSD",1733495455782,0.00314693,99317.0,99313.0,0.201383]
["bitfinex","BTCUSD",1733495456007,0.00314693,99316.0,99314.0,0.46431599]
["bitfinex","BTCUSD",1733495456232,0.00818233,99315.0,99314.0,0.46431599]
["bitfinex","BTCUSD",1733495456445,0.00314693,99315.0,99314.0,0.33016075]
["bitfinex","BTCUSD",1733495456895,0.00314688,99315.0,99314.0,0.33016075]
["bitfinex","BTCUSD",1733495457394,0.00314688,99315.0,99314.0,0.55378011]
["bitfinex","BTCUSD",1733495457639,0.00017279,99321.0,99314.0,0.33016075]
["bitfinex","BTCUSD",1733495457872,0.00818179,99320.0,99319.0,0.13419647]
["bitfinex","BTCUSD",1733495458105,0.00818179,99320.0,99318.0,0.08947545]
["bitfinex","BTCUSD",1733495458322,0.00818179,99319.0,99317.0,0.201373]
["bitfinex","BTCUSD",1733495458542,0.00017279,99321.0,99319.0,0.201371]
["bitfinex","BTCUSD",1733495458772,0.00017279,99321.0,99320.0,0.3303787]
["bitfinex","BTCUSD",1733495459011,0.00273096,99344.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733495459012,0.21251967,99344.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733495459245,0.0081807,99343.0,99334.0,0.089487]
["bitfinex","BTCUSD",1733495459474,0.0081807,99343.0,99327.0,0.201353]
["bitfinex","BTCUSD",1733495459475,0.0081807,99342.0,99335.0,0.089487]
["bitfinex","BTCUSD",1733495459698,0.0081807,99341.0,99334.0,0.089487]
["bitfinex","BTCUSD",1733495459957,0.0081807,99340.0,99330.0,0.089487]
["bitfinex","BTCUSD",1733495460174,0.2095107,99339.0,99332.0,0.089487]
["bitfinex","BTCUSD",1733495460416,0.00818098,99338.0,99334.0,0.089487]
["bitfinex","BTCUSD",1733495460636,0.00818098,99337.0,99335.0,0.089487]
["bitfinex","BTCUSD",1733495460893,0.00818098,99336.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733495461182,0.00273203,99355.0,99335.0,0.51849458]
["bitfinex","BTCUSD",1733495461377,0.1,99399.0,99335.0,0.51849458]
["bitfinex","BTCUSD",1733495461378,0.00273203,99363.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733495461592,0.00405163,99350.0,99349.0,0.63680458]
["bitfinex","BTCUSD",1733495462107,0.0009057,99350.0,99349.0,1.03285693]
["bitfinex","BTCUSD",1733495462346,0.0009057,99350.0,99349.0,0.63680458]
["bitfinex","BTCUSD",1733495462645,0.01132257,99378.0,99364.0,0.023]
["bitfinex","BTCUSD",1733495462856,0.00259405,99387.0,99364.0,0.023]
["bitfinex","BTCUSD",1733495462857,0.09055291,99400.0,99377.0,0.30628454]
["bitfinex","BTCUSD",1733495463071,0.09055291,99400.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733495463305,0.00107894,99380.0,99379.0,0.63674358]
["bitfinex","BTCUSD",1733495464395,0.00107894,99380.0,99379.0,0.67009907]
["bitfinex","BTCUSD",1733495464660,0.00107894,99380.0,99379.0,0.63674358]
["bitfinex","BTCUSD",1733495464885,0.00107894,99380.0,99379.0,0.67009907]
["bitfinex","BTCUSD",1733495465105,0.00107894,99380.0,99379.0,0.68145874]
["bitfinex","BTCUSD",1733495465335,0.00107894,99380.0,99379.0,0.95753502]
["bitfinex","BTCUSD",1733495465551,0.00107894,99380.0,99379.0,0.92417953]
["bitfinex","BTCUSD",1733495465778,9.4e-07,99380.0,99379.0,0.96345874]
["bitfinex","BTCUSD",1733495466009,9.4e-07,99380.0,99379.0,1.04005874]
["bitfinex","BTCUSD",1733495466270,0.05031291,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733495466490,3e-08,99403.0,99402.0,0.073]
["bitfinex","BTCUSD",1733495466694,0.00012766,99403.0,99402.0,0.47897562]
["bitfinex","BTCUSD",1733495466946,0.00012766,99403.0,99402.0,0.43549458]
["bitfinex","BTCUSD",1733495467766,0.00012766,99403.0,99402.0,0.249573]
["bitfinex","BTCUSD",1733495468179,0.00012766,99403.0,99402.0,0.24947204]
["bitfinex","BTCUSD",1733495468426,0.00012766,99403.0,99402.0,0.44394053]
["bitfinex","BTCUSD",1733495468627,0.00012766,99403.0,99402.0,0.11635]
["bitfinex","BTCUSD",1733495469077,0.00012766,99403.0,99402.0,0.12535]
["bitfinex","BTCUSD",1733495469271,0.00012766,99403.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733495469393,0.00012766,99403.0,99392.0,0.201221]
["bitfinex","BTCUSD",1733495469593,0.00012766,99403.0,99393.0,0.10503154]
["bitfinex","BTCUSD",1733495469850,0.00012766,99403.0,99395.0,0.201216]
["bitfinex","BTCUSD",1733495470066,0.00012766,99403.0,99380.0,0.24766306]
["bitfinex","BTCUSD",1733495470067,0.00012766,99403.0,99391.0,0.201224]
["bitfinex","BTCUSD",1733495470294,0.00012766,99403.0,99391.0,0.10503154]
["bitfinex","BTCUSD",1733495470715,0.00012766,99403.0,99402.0,0.009]
["bitfinex","BTCUSD",1733495470921,0.00012766,99403.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733495471130,0.0018647,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1733495471341,0.0018647,99410.0,99409.0,0.30622054]
["bitfinex","BTCUSD",1733495472384,0.0018647,99410.0,99389.0,0.08874094]
["bitfinex","BTCUSD",1733495472664,0.0018647,99410.0,99409.0,0.007]
["bitfinex","BTCUSD",1733495473851,0.0018647,99410.0,99408.0,0.20119]
["bitfinex","BTCUSD",1733495474059,0.201148,99429.0,99414.0,0.201178]
["bitfinex","BTCUSD",1733495474265,0.00314377,99424.0,99414.0,0.201178]
["bitfinex","BTCUSD",1733495474463,0.00314377,99423.0,99414.0,0.402356]
["bitfinex","BTCUSD",1733495474672,0.00314377,99422.0,99408.0,0.20119]
["bitfinex","BTCUSD",1733495474847,0.201167,99420.0,99409.0,0.006]
["bitfinex","BTCUSD",1733495475054,0.00314377,99419.0,99403.0,0.201199]
["bitfinex","BTCUSD",1733495475258,0.201172,99417.0,99403.0,0.30623054]
["bitfinex","BTCUSD",1733495475466,0.00628791,99429.0,99414.0,0.001]
["bitfinex","BTCUSD",1733495475467,0.00314377,99416.0,99414.0,0.001]
["bitfinex","BTCUSD",1733495475752,0.0118649,99430.0,99424.0,0.201158]
["bitfinex","BTCUSD",1733495475953,0.0118649,99430.0,99424.0,0.43875365]
["bitfinex","BTCUSD",1733495476154,0.0118649,99430.0,99423.0,0.13255559]
["bitfinex","BTCUSD",1733495476301,0.0118649,99430.0,99419.0,0.201168]
["bitfinex","BTCUSD",1733495476511,0.0118649,99430.0,99417.0,0.201172]
["bitfinex","BTCUSD",1733495476733,0.0118649,99430.0,99414.0,0.08837065]
["bitfinex","BTCUSD",1733495476928,0.0118649,99430.0,99411.0,0.13255559]
["bitfinex","BTCUSD",1733495476929,0.20115,99428.0,99411.0,0.201184]
["bitfinex","BTCUSD",1733495477096,0.00314362,99424.0,99411.0,0.201184]
["bitfinex","BTCUSD",1733495477295,0.00817344,99423.0,99409.0,0.002]
["bitfinex","BTCUSD",1733495477511,0.00314362,99422.0,99409.0,0.10503154]
["bitfinex","BTCUSD",1733495477752,0.00314362,99421.0,99420.0,0.201166]
["bitfinex","BTCUSD",1733495477971,0.0118649,99430.0,99422.0,0.201162]
["bitfinex","BTCUSD",1733495478196,0.0118649,99430.0,99424.0,0.201158]
["bitfinex","BTCUSD",1733495478561,0.00070924,99425.0,99424.0,0.30618954]
["bitfinex","BTCUSD",1733495479004,0.00070924,99425.0,99424.0,0.31788395]
["bitfinex","BTCUSD",1733495480094,0.01615864,99426.0,99424.0,0.31788395]
["bitfinex","BTCUSD",1733495480333,0.01615864,99426.0,99425.0,0.10603712]
["bitfinex","BTCUSD",1733495480542,0.0119049,99430.0,99426.0,0.402308]
["bitfinex","BTCUSD",1733495480763,0.0019047,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1733495480970,0.0019047,99440.0,99429.0,0.10603708]
["bitfinex","BTCUSD",1733495480971,0.00314229,99436.0,99429.0,0.10603708]
["bitfinex","BTCUSD",1733495481214,0.249354,99476.0,99433.0,0.20114]
["bitfinex","BTCUSD",1733495481427,0.01445499,99469.0,99434.0,0.10503154]
["bitfinex","BTCUSD",1733495481636,0.01445499,99468.0,99434.0,0.10503154]
["bitfinex","BTCUSD",1733495481854,0.01445499,99467.0,99454.0,0.402194]
["bitfinex","BTCUSD",1733495482070,0.249354,99476.0,99454.0,0.402194]
["bitfinex","BTCUSD",1733495482071,0.01445499,99466.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733495482279,0.01445499,99465.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733495482487,0.01445499,99464.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733495482701,0.01445499,99463.0,99434.0,0.10503154]
["bitfinex","BTCUSD",1733495482926,0.2292,99459.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495483144,0.15,99457.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495483356,0.201109,99449.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495483561,0.0144575,99448.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495483788,0.0144575,99447.0,99442.0,0.201121]
["bitfinex","BTCUSD",1733495483997,0.0144575,99446.0,99442.0,0.201121]
["bitfinex","BTCUSD",1733495484271,0.0144575,99445.0,99443.0,0.0201121]
["bitfinex","BTCUSD",1733495484483,0.00817163,99444.0,99443.0,0.0201121]
["bitfinex","BTCUSD",1733495484691,0.00817163,99444.0,99443.0,0.12514364]
["bitfinex","BTCUSD",1733495485341,0.00817163,99444.0,99443.0,0.10503154]
["bitfinex","BTCUSD",1733495485574,0.01445727,99444.0,99443.0,0.10503154]
["bitfinex","BTCUSD",1733495485804,0.01445727,99444.0,99442.0,0.201121]
["bitfinex","BTCUSD",1733495486025,0.01445727,99443.0,99433.0,0.20114]
["bitfinex","BTCUSD",1733495486251,0.01445727,99443.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495486470,0.201117,99445.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495486471,0.01445727,99442.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495486695,0.21558127,99441.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495486932,0.01445727,99440.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495487160,0.01445727,99439.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495487410,0.01445727,99438.0,99432.0,0.021]
["bitfinex","BTCUSD",1733495487637,0.01692257,99437.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495487910,0.01445727,99436.0,99433.0,0.30617154]
["bitfinex","BTCUSD",1733495488162,0.01445727,99435.0,99433.0,0.50731154]
["bitfinex","BTCUSD",1733495488369,0.01245727,99434.0,99433.0,0.50731154]
["bitfinex","BTCUSD",1733495488591,0.01245727,99434.0,99433.0,0.30617154]
["bitfinex","BTCUSD",1733495488808,0.01245727,99434.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495489032,0.201118,99444.0,99432.0,0.02]
["bitfinex","BTCUSD",1733495489255,0.0005764,99434.0,99433.0,0.0221152]
["bitfinex","BTCUSD",1733495489466,0.0005764,99434.0,99432.0,0.01948476]
["bitfinex","BTCUSD",1733495490520,0.20114,99433.0,99432.0,0.01948476]
["bitfinex","BTCUSD",1733495491146,0.20114,99433.0,99432.0,0.02048476]
["bitfinex","BTCUSD",1733495491355,0.20114,99433.0,99414.0,0.201178]
["bitfinex","BTCUSD",1733495491561,0.20114,99433.0,99411.0,0.201183]
["bitfinex","BTCUSD",1733495491863,0.40228,99433.0,99432.0,0.001]
["bitfinex","BTCUSD",1733495492059,0.20114,99433.0,99414.0,0.201178]
["bitfinex","BTCUSD",1733495492279,0.20114,99433.0,99415.0,0.10503154]
["bitfinex","BTCUSD",1733495492487,0.201166,99421.0,99411.0,0.01165885]
["bitfinex","BTCUSD",1733495492724,0.0005764,99434.0,99411.0,0.01165885]
["bitfinex","BTCUSD",1733495492936,0.0005764,99434.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495492937,0.0005764,99434.0,99417.0,0.201171]
["bitfinex","BTCUSD",1733495493198,0.0005764,99434.0,99418.0,0.03062025]
["bitfinex","BTCUSD",1733495493406,0.0005764,99434.0,99417.0,0.200546]
["bitfinex","BTCUSD",1733495493820,0.0005764,99434.0,99413.0,0.201179]
["bitfinex","BTCUSD",1733495493821,0.20114,99433.0,99413.0,0.201179]
["bitfinex","BTCUSD",1733495494026,0.20114,99433.0,99414.0,0.10503154]
["bitfinex","BTCUSD",1733495494231,0.20114,99433.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733495494455,0.0005764,99434.0,99410.0,0.01322761]
["bitfinex","BTCUSD",1733495494661,0.0005764,99434.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495494662,0.201161,99423.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495494856,0.402322,99423.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495495061,0.201161,99423.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495495266,0.201171,99418.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495495695,0.201141,99433.0,99411.0,0.10503154]
["bitfinex","BTCUSD",1733495495900,0.201142,99432.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733495496110,0.0094315,99439.0,99412.0,0.01067615]
["bitfinex","BTCUSD",1733495496313,0.00204154,99413.0,99412.0,0.01067615]
["bitfinex","BTCUSD",1733495496519,0.00204154,99415.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733495496959,0.00204154,99416.0,99412.0,0.01067615]
["bitfinex","BTCUSD",1733495497178,0.00204154,99416.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495497390,0.00204154,99413.0,99412.0,0.001]
["bitfinex","BTCUSD",1733495497804,0.00204154,99414.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495498016,0.00204154,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1733495498444,0.00204154,99415.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495498907,0.20321954,99414.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495499170,0.20321954,99414.0,99412.0,0.004]
["bitfinex","BTCUSD",1733495499171,0.0050304,99413.0,99412.0,0.004]
["bitfinex","BTCUSD",1733495500121,0.0050304,99413.0,99412.0,0.0246923]
["bitfinex","BTCUSD",1733495500365,0.0050304,99413.0,99412.0,0.10903154]
["bitfinex","BTCUSD",1733495500913,0.0050304,99413.0,99412.0,0.10503154]
["bitfinex","BTCUSD",1733495501179,0.0050304,99413.0,99412.0,0.18493736]
["bitfinex","BTCUSD",1733495501180,0.00808099,99413.0,99412.0,0.18493736]
["bitfinex","BTCUSD",1733495501435,0.00808099,99413.0,99412.0,0.38493736]
["bitfinex","BTCUSD",1733495501436,0.00179389,99413.0,99412.0,0.38493736]
["bitfinex","BTCUSD",1733495501694,0.000865,99430.0,99417.0,0.05]
["bitfinex","BTCUSD",1733495501945,0.000865,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733495502204,0.00715069,99430.0,99429.0,0.30617954]
["bitfinex","BTCUSD",1733495502702,0.00715069,99430.0,99426.0,0.08864455]
["bitfinex","BTCUSD",1733495502947,0.00628569,99429.0,99420.0,0.28980955]
["bitfinex","BTCUSD",1733495503257,0.000865,99430.0,99425.0,0.201156]
["bitfinex","BTCUSD",1733495503424,0.0062867,99428.0,99421.0,0.10503154]
["bitfinex","BTCUSD",1733495503652,0.0062867,99427.0,99426.0,0.08864455]
["bitfinex","BTCUSD",1733495503868,0.0062867,99427.0,99424.0,0.08864455]
["bitfinex","BTCUSD",1733495504077,0.00628664,99426.0,99424.0,0.08864455]
["bitfinex","BTCUSD",1733495504305,0.19881964,99434.0,99424.0,0.08864455]
["bitfinex","BTCUSD",1733495504541,0.201153,99427.0,99423.0,0.08864455]
["bitfinex","BTCUSD",1733495504761,0.201142,99432.0,99421.0,0.09764455]
["bitfinex","BTCUSD",1733495504979,0.201142,99432.0,99421.0,0.08864455]
["bitfinex","BTCUSD",1733495505440,0.201142,99432.0,99424.0,0.004]
["bitfinex","BTCUSD",1733495505659,0.201142,99432.0,99423.0,0.08864455]
["bitfinex","BTCUSD",1733495505884,0.201153,99427.0,99421.0,0.08864455]
["bitfinex","BTCUSD",1733495506101,0.201144,99431.0,99425.0,0.08864455]
["bitfinex","BTCUSD",1733495506312,0.201144,99431.0,99420.0,0.13296683]
["bitfinex","BTCUSD",1733495506537,0.201144,99431.0,99426.0,0.03989005]
["bitfinex","BTCUSD",1733495506758,0.201144,99431.0,99419.0,0.33477464]
["bitfinex","BTCUSD",1733495506986,0.201136,99435.0,99421.0,0.002]
["bitfinex","BTCUSD",1733495507229,0.201145,99431.0,99419.0,0.13360764]
["bitfinex","BTCUSD",1733495507457,0.201139,99434.0,99422.0,0.13360764]
["bitfinex","BTCUSD",1733495507686,0.201139,99434.0,99423.0,0.10489492]
["bitfinex","BTCUSD",1733495507916,0.201119,99444.0,99423.0,0.10489492]
["bitfinex","BTCUSD",1733495508182,0.201127,99440.0,99423.0,0.23850256]
["bitfinex","BTCUSD",1733495508482,0.201127,99440.0,99426.0,0.13360764]
["bitfinex","BTCUSD",1733495508714,0.201127,99440.0,99426.0,0.33476164]
["bitfinex","BTCUSD",1733495508976,0.201102,99452.0,99428.0,0.13360764]
["bitfinex","BTCUSD",1733495509243,0.00204277,99435.0,99429.0,0.46220947]
["bitfinex","BTCUSD",1733495509470,0.20111,99448.0,99427.0,0.2386689]
["bitfinex","BTCUSD",1733495509471,0.00204277,99436.0,99433.0,0.13360764]
["bitfinex","BTCUSD",1733495509686,0.201119,99444.0,99428.0,0.13360764]
["bitfinex","BTCUSD",1733495509902,0.00204293,99431.0,99427.0,0.13360764]
["bitfinex","BTCUSD",1733495510117,0.00204293,99428.0,99426.0,0.13360764]
["bitfinex","BTCUSD",1733495510339,0.00204293,99430.0,99426.0,0.13360764]
["bitfinex","BTCUSD",1733495510561,0.00204293,99432.0,99428.0,0.13356523]
["bitfinex","BTCUSD",1733495510802,0.00204293,99434.0,99430.0,0.13356523]
["bitfinex","BTCUSD",1733495511063,0.201113,99447.0,99430.0,0.46228764]
["bitfinex","BTCUSD",1733495511064,0.00204293,99435.0,99430.0,0.46228764]
["bitfinex","BTCUSD",1733495511275,0.00204293,99433.0,99430.0,0.13357304]
["bitfinex","BTCUSD",1733495511491,0.00502914,99432.0,99430.0,0.13357304]
["bitfinex","BTCUSD",1733495511702,0.00502914,99431.0,99430.0,0.13357304]
["bitfinex","BTCUSD",1733495511925,0.00502914,99431.0,99429.0,0.13357304]
["bitfinex","BTCUSD",1733495512164,0.00204293,99432.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495512382,0.20617365,99431.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495513023,0.00502965,99431.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495513241,0.01336137,99431.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495513465,0.01131645,99431.0,99430.0,0.34155312]
["bitfinex","BTCUSD",1733495513733,0.01131645,99431.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495513956,0.01445967,99431.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495514880,0.01445967,99431.0,99430.0,0.10676134]
["bitfinex","BTCUSD",1733495515101,0.00817287,99431.0,99430.0,0.10776693]
["bitfinex","BTCUSD",1733495515308,0.00817287,99431.0,99430.0,0.24033438]
["bitfinex","BTCUSD",1733495515519,0.00817287,99431.0,99430.0,0.10676134]
["bitfinex","BTCUSD",1733495516608,0.00314322,99431.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495516836,0.0082121,99431.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495517068,0.001,99490.0,99483.0,0.05]
["bitfinex","BTCUSD",1733495517294,0.001,99490.0,99485.0,0.30606654]
["bitfinex","BTCUSD",1733495517541,0.001,99490.0,99485.0,0.33413518]
["bitfinex","BTCUSD",1733495517542,0.00897943,99486.0,99485.0,0.33413518]
["bitfinex","BTCUSD",1733495517758,0.001,99490.0,99486.0,0.05]
["bitfinex","BTCUSD",1733495517977,0.001,99490.0,99489.0,0.10503154]
["bitfinex","BTCUSD",1733495518192,0.001,99490.0,99489.0,0.10603641]
["bitfinex","BTCUSD",1733495518413,0.002,99500.0,99499.0,0.201007]
["bitfinex","BTCUSD",1733495518640,0.002,99500.0,99499.0,0.34624134]
["bitfinex","BTCUSD",1733495519109,0.00079278,99515.0,99504.0,0.200995]
["bitfinex","BTCUSD",1733495519323,0.00079278,99515.0,99499.0,0.30603854]
["bitfinex","BTCUSD",1733495519324,0.00079278,99515.0,99506.0,0.401984]
["bitfinex","BTCUSD",1733495519535,0.00079278,99515.0,99508.0,0.200988]
["bitfinex","BTCUSD",1733495519750,0.00079278,99515.0,99509.0,0.10603628]
["bitfinex","BTCUSD",1733495520007,0.00079278,99515.0,99509.0,0.10503154]
["bitfinex","BTCUSD",1733495520258,0.0018255,99510.0,99509.0,0.15941929]
["bitfinex","BTCUSD",1733495520473,0.0018255,99510.0,99509.0,0.30702241]
["bitfinex","BTCUSD",1733495520689,0.0018255,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733495521114,0.0018255,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733495521357,0.0018255,99510.0,99503.0,0.200997]
["bitfinex","BTCUSD",1733495521566,0.0018255,99510.0,99509.0,0.006]
["bitfinex","BTCUSD",1733495523116,0.0018255,99510.0,99480.0,0.201043]
["bitfinex","BTCUSD",1733495523117,0.201005,99500.0,99473.0,0.08871443]
["bitfinex","BTCUSD",1733495523335,0.201005,99500.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733495523549,0.201005,99500.0,99455.0,0.17742887]
["bitfinex","BTCUSD",1733495523550,0.30603654,99500.0,99455.0,0.08871443]
["bitfinex","BTCUSD",1733495523792,0.30603654,99500.0,99455.0,0.201094]
["bitfinex","BTCUSD",1733495523793,1.93763654,99500.0,99455.0,0.201094]
["bitfinex","BTCUSD",1733495524052,1.93763654,99500.0,99459.0,0.201086]
["bitfinex","BTCUSD",1733495524271,0.15863159,99480.0,99440.0,0.201126]
["bitfinex","BTCUSD",1733495524509,0.15863159,99480.0,99441.0,0.14845551]
["bitfinex","BTCUSD",1733495524510,0.2011,99453.0,99441.0,0.14845551]
["bitfinex","BTCUSD",1733495524726,0.1208947,99479.0,99442.0,0.10503154]
["bitfinex","BTCUSD",1733495524941,0.1208947,99479.0,99431.0,0.02243475]
["bitfinex","BTCUSD",1733495524942,0.201116,99445.0,99431.0,0.02243475]
["bitfinex","BTCUSD",1733495525160,0.201138,99434.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495525377,0.1292,99459.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495525378,0.201124,99441.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495525589,0.1292,99459.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495525811,0.201126,99440.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495526036,0.201134,99436.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495526258,0.15863159,99450.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495526482,0.20114,99433.0,99430.0,0.0017298]
["bitfinex","BTCUSD",1733495526707,0.40228,99433.0,99430.0,0.0023062]
["bitfinex","BTCUSD",1733495527162,0.40228,99433.0,99430.0,0.0113062]
["bitfinex","BTCUSD",1733495527383,0.351144,99431.0,99430.0,0.0023062]
["bitfinex","BTCUSD",1733495527629,0.351144,99431.0,99420.0,0.00173]
["bitfinex","BTCUSD",1733495527630,0.401164,99421.0,99420.0,0.00173]
["bitfinex","BTCUSD",1733495527871,0.45619554,99421.0,99420.0,0.00173]
["bitfinex","BTCUSD",1733495528054,0.50619554,99421.0,99420.0,0.00173]
["bitfinex","BTCUSD",1733495528313,0.65693109,99421.0,99420.0,0.00173]
["bitfinex","BTCUSD",1733495528526,0.65693109,99421.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495528527,0.351184,99411.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495528755,0.45621554,99411.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495528980,0.50936072,99411.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495529219,0.55936072,99411.0,99410.0,0.00173]
["bitfinex","BTCUSD",1733495529653,0.451205,99401.0,99400.0,0.01]
["bitfinex","BTCUSD",1733495529882,0.70938172,99401.0,99400.0,0.01]
["bitfinex","BTCUSD",1733495530323,0.201282,99363.0,99342.0,0.08871443]
["bitfinex","BTCUSD",1733495530599,0.201282,99363.0,99336.0,0.42312109]
["bitfinex","BTCUSD",1733495530600,0.201282,99363.0,99336.0,0.201335]
["bitfinex","BTCUSD",1733495530822,0.201284,99362.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733495531045,0.15863159,99380.0,99336.0,0.201335]
["bitfinex","BTCUSD",1733495531286,0.201296,99356.0,99340.0,0.00190402]
["bitfinex","BTCUSD",1733495531502,0.201296,99356.0,99342.0,0.009]
["bitfinex","BTCUSD",1733495531503,0.201298,99355.0,99342.0,0.009]
["bitfinex","BTCUSD",1733495531944,0.25503154,99379.0,99342.0,0.009]
["bitfinex","BTCUSD",1733495531945,0.201313,99348.0,99342.0,0.009]
["bitfinex","BTCUSD",1733495532160,0.402626,99348.0,99342.0,0.009]
["bitfinex","BTCUSD",1733495532377,0.2013,99354.0,99342.0,0.009]
["bitfinex","BTCUSD",1733495532586,0.201304,99352.0,99342.0,0.009]
["bitfinex","BTCUSD",1733495532813,0.201289,99360.0,99340.0,0.00190402]
["bitfinex","BTCUSD",1733495533037,0.201283,99363.0,99341.0,0.2216501]
["bitfinex","BTCUSD",1733495533250,0.001,99362.0,99341.0,0.2306501]
["bitfinex","BTCUSD",1733495533464,0.201286,99361.0,99341.0,0.210326]
["bitfinex","BTCUSD",1733495533687,0.201275,99367.0,99341.0,0.402652]
["bitfinex","BTCUSD",1733495533933,0.001,99352.0,99342.0,0.11956113]
["bitfinex","BTCUSD",1733495534140,0.22395827,99401.0,99352.0,0.05]
["bitfinex","BTCUSD",1733495534141,0.08192593,99397.0,99352.0,0.05]
["bitfinex","BTCUSD",1733495534421,0.125,99422.0,99361.0,0.023]
["bitfinex","BTCUSD",1733495534637,0.125,99422.0,99389.0,0.201228]
["bitfinex","BTCUSD",1733495534843,0.125,99422.0,99390.0,0.00100601]
["bitfinex","BTCUSD",1733495534844,0.201186,99411.0,99390.0,0.00100601]
["bitfinex","BTCUSD",1733495535058,0.201186,99411.0,99382.0,0.201242]
["bitfinex","BTCUSD",1733495535282,0.201216,99396.0,99391.0,0.00443822]
["bitfinex","BTCUSD",1733495535499,0.28378173,99410.0,99370.0,0.201266]
["bitfinex","BTCUSD",1733495535715,0.201217,99395.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733495535933,0.20121,99399.0,99374.0,0.402518]
["bitfinex","BTCUSD",1733495536171,0.201221,99393.0,99375.0,0.15655434]
["bitfinex","BTCUSD",1733495536401,0.201214,99397.0,99375.0,0.10947873]
["bitfinex","BTCUSD",1733495536625,0.201214,99397.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495537087,0.201238,99385.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495537546,0.25,99423.0,99381.0,0.10503154]
["bitfinex","BTCUSD",1733495537807,0.25,99423.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495537808,0.28024786,99410.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495538031,0.201241,99384.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495538290,0.28024786,99390.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495538514,0.201241,99383.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495538767,0.402482,99383.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495539282,0.08952107,99469.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495539283,0.20124,99384.0,99380.0,0.0027286]
["bitfinex","BTCUSD",1733495539512,0.20124,99384.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495540009,0.402481,99384.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495541409,0.201243,99382.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495541898,0.10503154,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495543155,0.201243,99382.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495543385,0.20124,99384.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495543839,0.402481,99384.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495544309,0.201205,99401.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495544565,0.3276815,99400.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495544813,0.201237,99386.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495545728,0.402472,99386.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495547590,0.402472,99386.0,99380.0,0.0027286]
["bitfinex","BTCUSD",1733495547841,0.402478,99384.0,99380.0,0.0027286]
["bitfinex","BTCUSD",1733495548063,0.201243,99382.0,99380.0,0.0027286]
["bitfinex","BTCUSD",1733495548304,0.10503154,99381.0,99380.0,0.0027286]
["bitfinex","BTCUSD",1733495548515,0.18263154,99381.0,99380.0,0.0027286]
["bitfinex","BTCUSD",1733495548997,0.18263154,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495549428,0.18263154,99381.0,99380.0,0.0027286]
["bitfinex","BTCUSD",1733495549746,0.18263154,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495549829,0.27214027,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495550265,0.18263154,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495551378,0.33263154,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495553162,0.38263154,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495553384,0.43263154,99381.0,99380.0,0.0017286]
["bitfinex","BTCUSD",1733495553847,0.70563154,99381.0,99380.0,6e-07]
["bitfinex","BTCUSD",1733495554064,0.701276,99366.0,99365.0,0.00017282]
["bitfinex","BTCUSD",1733495554289,0.80630754,99366.0,99365.0,0.00017282]
["bitfinex","BTCUSD",1733495555645,0.80630754,99366.0,99320.0,0.0017316]
["bitfinex","BTCUSD",1733495555646,0.201326,99341.0,99320.0,0.0017316]
["bitfinex","BTCUSD",1733495555870,0.201286,99361.0,99320.0,0.0017316]
["bitfinex","BTCUSD",1733495555871,0.28024786,99360.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495556088,0.282,99365.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495556089,0.201307,99351.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495556382,0.10503154,99359.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495556600,0.201292,99358.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495556845,0.201293,99358.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495557073,0.36184786,99380.0,99341.0,0.02031958]
["bitfinex","BTCUSD",1733495557294,0.201282,99363.0,99341.0,0.02031958]
["bitfinex","BTCUSD",1733495557510,0.201284,99362.0,99341.0,0.02031958]
["bitfinex","BTCUSD",1733495557727,0.201263,99372.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495557728,0.10503154,99361.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495557945,0.402629,99347.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495558161,0.15924422,99360.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495558400,0.201316,99346.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495558595,0.201326,99341.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495558802,0.201326,99341.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495559010,0.201326,99341.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495559217,0.201326,99341.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495559657,0.201316,99346.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495559861,0.201325,99342.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495560114,0.201325,99342.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495561389,0.201325,99342.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495562011,0.201325,99342.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495562434,0.402646,99343.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495563095,0.15,99358.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495563096,0.201314,99347.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495563313,0.25,99361.0,99340.0,0.00285883]
["bitfinex","BTCUSD",1733495563314,0.24084422,99380.0,99340.0,0.00185883]
["bitfinex","BTCUSD",1733495563530,0.20127,99369.0,99341.0,0.10603803]
["bitfinex","BTCUSD",1733495563759,0.201257,99376.0,99343.0,0.201322]
["bitfinex","BTCUSD",1733495564015,0.2731314,99393.0,99365.0,0.201277]
["bitfinex","BTCUSD",1733495564228,0.2731314,99393.0,99344.0,0.10503154]
["bitfinex","BTCUSD",1733495564229,0.201245,99382.0,99344.0,0.10503154]
["bitfinex","BTCUSD",1733495564437,0.201245,99382.0,99359.0,0.402579]
["bitfinex","BTCUSD",1733495564438,0.00314549,99381.0,99359.0,0.402579]
["bitfinex","BTCUSD",1733495564645,0.20439249,99380.0,99361.0,0.201286]
["bitfinex","BTCUSD",1733495564863,0.00314549,99379.0,99362.0,0.10503154]
["bitfinex","BTCUSD",1733495565071,0.201245,99382.0,99362.0,0.10503154]
["bitfinex","BTCUSD",1733495565072,0.00314549,99378.0,99363.0,0.05076145]
["bitfinex","BTCUSD",1733495565311,0.00314549,99377.0,99363.0,0.05076145]
["bitfinex","BTCUSD",1733495565520,0.00314549,99376.0,99363.0,0.05076145]
["bitfinex","BTCUSD",1733495565733,0.00314549,99375.0,99363.0,0.05076145]
["bitfinex","BTCUSD",1733495565956,0.00314549,99374.0,99363.0,0.05076145]
["bitfinex","BTCUSD",1733495566203,0.00314549,99373.0,99364.0,0.0357082]
["bitfinex","BTCUSD",1733495566406,0.00314549,99372.0,99365.0,0.201278]
["bitfinex","BTCUSD",1733495566615,0.201237,99386.0,99364.0,0.0357082]
["bitfinex","BTCUSD",1733495566830,0.201236,99386.0,99366.0,0.10503154]
["bitfinex","BTCUSD",1733495567052,0.201239,99384.0,99366.0,0.10503154]
["bitfinex","BTCUSD",1733495567271,0.201229,99389.0,99361.0,0.01084359]
["bitfinex","BTCUSD",1733495567272,0.0031453,99383.0,99361.0,0.01084359]
["bitfinex","BTCUSD",1733495567485,0.0031453,99382.0,99362.0,0.3275292]
["bitfinex","BTCUSD",1733495567696,0.0031453,99381.0,99362.0,0.3275292]
["bitfinex","BTCUSD",1733495567922,0.0031453,99380.0,99362.0,0.30631554]
["bitfinex","BTCUSD",1733495568150,0.0031453,99379.0,99369.0,0.201269]
["bitfinex","BTCUSD",1733495568361,0.0031453,99378.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733495568569,0.01984449,99421.0,99373.0,0.0456]
["bitfinex","BTCUSD",1733495568779,0.201184,99411.0,99389.0,0.201228]
["bitfinex","BTCUSD",1733495569452,0.201196,99406.0,99385.0,0.201235]
["bitfinex","BTCUSD",1733495569675,0.02006395,99433.0,99389.0,0.00012763]
["bitfinex","BTCUSD",1733495569902,0.078,99443.0,99391.0,0.201225]
["bitfinex","BTCUSD",1733495570130,0.078,99443.0,99390.0,0.44392523]
["bitfinex","BTCUSD",1733495570131,0.201124,99441.0,99396.0,0.201215]
["bitfinex","BTCUSD",1733495570348,0.201104,99451.0,99404.0,0.08861977]
["bitfinex","BTCUSD",1733495570577,0.201115,99446.0,99421.0,0.28978377]
["bitfinex","BTCUSD",1733495570784,0.201104,99451.0,99405.0,0.10603727]
["bitfinex","BTCUSD",1733495570785,0.00397873,99429.0,99426.0,0.201153]
["bitfinex","BTCUSD",1733495570994,0.201105,99451.0,99427.0,0.10503154]
["bitfinex","BTCUSD",1733495571209,0.201115,99446.0,99427.0,0.10503154]
["bitfinex","BTCUSD",1733495571434,0.402249,99441.0,99419.0,0.08859724]
["bitfinex","BTCUSD",1733495571647,0.201115,99446.0,99421.0,0.201164]
["bitfinex","BTCUSD",1733495571853,0.201135,99436.0,99418.0,0.08859724]
["bitfinex","BTCUSD",1733495572062,0.251088,99459.0,99427.0,0.009]
["bitfinex","BTCUSD",1733495572063,0.402297,99429.0,99427.0,0.009]
["bitfinex","BTCUSD",1733495572479,0.201148,99429.0,99408.0,0.08859724]
["bitfinex","BTCUSD",1733495572727,0.00144129,99430.0,99419.0,0.009]
["bitfinex","BTCUSD",1733495573145,0.20115,99428.0,99408.0,0.08859724]
["bitfinex","BTCUSD",1733495573357,0.20115,99428.0,99406.0,0.201193]
["bitfinex","BTCUSD",1733495573358,0.20115,99428.0,99427.0,0.009]
["bitfinex","BTCUSD",1733495574270,0.402301,99428.0,99427.0,0.009]
["bitfinex","BTCUSD",1733495574688,0.402301,99428.0,99406.0,0.201193]
["bitfinex","BTCUSD",1733495575104,0.402301,99428.0,99419.0,0.009]
["bitfinex","BTCUSD",1733495575314,0.20116,99423.0,99406.0,0.06238911]
["bitfinex","BTCUSD",1733495575579,0.00144129,99430.0,99427.0,0.008]
["bitfinex","BTCUSD",1733495575762,0.201148,99429.0,99427.0,0.008]
["bitfinex","BTCUSD",1733495575979,0.201176,99416.0,99396.0,0.249114]
["bitfinex","BTCUSD",1733495576194,0.201167,99420.0,99398.0,0.201211]
["bitfinex","BTCUSD",1733495576404,0.201167,99420.0,99406.0,0.009]
["bitfinex","BTCUSD",1733495576615,0.201167,99420.0,99399.0,0.10503154]
["bitfinex","BTCUSD",1733495576840,0.201167,99420.0,99399.0,0.15849698]
["bitfinex","BTCUSD",1733495577059,0.00144129,99430.0,99393.0,0.0811]
["bitfinex","BTCUSD",1733495577275,0.201167,99420.0,99394.0,0.30625054]
["bitfinex","BTCUSD",1733495577476,0.10503154,99429.0,99394.0,0.30625054]
["bitfinex","BTCUSD",1733495577477,0.201178,99415.0,99394.0,0.30625054]
["bitfinex","BTCUSD",1733495577698,0.201186,99411.0,99394.0,0.1547912]
["bitfinex","BTCUSD",1733495577964,0.201197,99405.0,99387.0,0.08859724]
["bitfinex","BTCUSD",1733495578185,0.201197,99405.0,99380.0,0.0477]
["bitfinex","BTCUSD",1733495578186,0.201203,99403.0,99388.0,0.10503154]
["bitfinex","BTCUSD",1733495578399,0.402406,99403.0,99382.0,0.201243]
["bitfinex","BTCUSD",1733495578612,0.201197,99406.0,99394.0,0.009]
["bitfinex","BTCUSD",1733495579031,0.402394,99406.0,99385.0,0.201235]
["bitfinex","BTCUSD",1733495579257,0.402394,99406.0,99387.0,0.009]
["bitfinex","BTCUSD",1733495579513,1.5,99426.0,99388.0,0.30726858]
["bitfinex","BTCUSD",1733495579514,0.15,99426.0,99388.0,0.30726858]
["bitfinex","BTCUSD",1733495579729,0.201178,99415.0,99397.0,0.201213]
["bitfinex","BTCUSD",1733495579941,0.201178,99415.0,99394.0,0.009]
["bitfinex","BTCUSD",1733495580152,0.201156,99425.0,99394.0,0.009]
["bitfinex","BTCUSD",1733495580362,0.10503154,99424.0,99394.0,0.210218]
["bitfinex","BTCUSD",1733495580569,0.201176,99416.0,99396.0,0.201215]
["bitfinex","BTCUSD",1733495580799,0.201184,99412.0,99395.0,0.24437831]
["bitfinex","BTCUSD",1733495581015,0.201176,99416.0,99395.0,0.24437831]
["bitfinex","BTCUSD",1733495581237,0.402351,99416.0,99396.0,0.02346377]
["bitfinex","BTCUSD",1733495581452,0.201175,99416.0,99396.0,0.02346377]
["bitfinex","BTCUSD",1733495581679,0.00144129,99430.0,99397.0,0.10503154]
["bitfinex","BTCUSD",1733495581922,0.00144129,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733495582161,0.00144129,99430.0,99429.0,0.34640954]
["bitfinex","BTCUSD",1733495582378,0.00144129,99430.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733495582610,0.00144129,99430.0,99427.0,0.201152]
["bitfinex","BTCUSD",1733495582842,0.00144129,99430.0,99429.0,0.32917954]
["bitfinex","BTCUSD",1733495583060,0.201061,99472.0,99429.0,0.41147954]
["bitfinex","BTCUSD",1733495583296,0.00314406,99471.0,99430.0,0.07515339]
["bitfinex","BTCUSD",1733495583529,0.10503154,99471.0,99431.0,0.10503154]
["bitfinex","BTCUSD",1733495583742,0.201088,99459.0,99440.0,0.201124]
["bitfinex","BTCUSD",1733495583963,0.10503154,99471.0,99431.0,0.10503154]
["bitfinex","BTCUSD",1733495583964,0.201102,99452.0,99431.0,0.10503154]
["bitfinex","BTCUSD",1733495584174,0.10503154,99471.0,99438.0,0.201129]
["bitfinex","BTCUSD",1733495584175,0.201095,99456.0,99438.0,0.201129]
["bitfinex","BTCUSD",1733495584395,0.201065,99470.0,99431.0,0.10503154]
["bitfinex","BTCUSD",1733495584608,0.10817453,99469.0,99416.0,0.009]
["bitfinex","BTCUSD",1733495584821,0.201106,99450.0,99435.0,0.201135]
["bitfinex","BTCUSD",1733495585031,0.201106,99450.0,99427.0,0.201152]
["bitfinex","BTCUSD",1733495585248,0.10520417,99469.0,99427.0,0.10503154]
["bitfinex","BTCUSD",1733495585460,0.25,99458.0,99418.0,0.20117]
["bitfinex","BTCUSD",1733495585709,0.402262,99438.0,99419.0,0.201167]
["bitfinex","BTCUSD",1733495585955,0.20114,99434.0,99419.0,0.2562955]
["bitfinex","BTCUSD",1733495586164,0.20114,99434.0,99414.0,0.279878]
["bitfinex","BTCUSD",1733495586165,0.201147,99430.0,99414.0,0.279878]
["bitfinex","BTCUSD",1733495586375,0.201129,99439.0,99414.0,0.10503154]
["bitfinex","BTCUSD",1733495586588,0.201104,99451.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733495586815,0.201104,99451.0,99433.0,0.201138]
["bitfinex","BTCUSD",1733495587031,0.15,99468.0,99417.0,0.15667709]
["bitfinex","BTCUSD",1733495587278,0.201129,99439.0,99423.0,0.20116]
["bitfinex","BTCUSD",1733495587493,0.201129,99439.0,99424.0,0.10503154]
["bitfinex","BTCUSD",1733495587708,0.00017259,99451.0,99402.0,0.00100575]
["bitfinex","BTCUSD",1733495587928,0.10503154,99450.0,99419.0,0.009]
["bitfinex","BTCUSD",1733495588141,0.201147,99430.0,99419.0,0.009]
["bitfinex","BTCUSD",1733495588361,0.201139,99434.0,99415.0,0.201175]
["bitfinex","BTCUSD",1733495588617,0.201139,99434.0,99423.0,0.009]
["bitfinex","BTCUSD",1733495588826,0.201139,99434.0,99417.0,0.201172]
["bitfinex","BTCUSD",1733495589248,0.201139,99434.0,99419.0,0.009]
["bitfinex","BTCUSD",1733495589491,0.201139,99434.0,99417.0,0.201172]
["bitfinex","BTCUSD",1733495589726,0.201169,99419.0,99402.0,0.201202]
["bitfinex","BTCUSD",1733495589960,0.0814,99432.0,99382.0,0.0463]
["bitfinex","BTCUSD",1733495590182,0.201178,99414.0,99397.0,0.201211]
["bitfinex","BTCUSD",1733495590407,0.201178,99414.0,99397.0,0.30624254]
["bitfinex","BTCUSD",1733495590647,0.10503154,99431.0,99391.0,0.201223]
["bitfinex","BTCUSD",1733495590648,0.201188,99410.0,99391.0,0.201223]
["bitfinex","BTCUSD",1733495590876,0.201211,99399.0,99383.0,0.201241]
["bitfinex","BTCUSD",1733495591093,0.201185,99411.0,99392.0,0.201223]
["bitfinex","BTCUSD",1733495591320,0.201185,99411.0,99394.0,0.201219]
["bitfinex","BTCUSD",1733495591533,0.201152,99427.0,99382.0,0.04687569]
["bitfinex","BTCUSD",1733495591749,0.25,99420.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495591958,0.201216,99396.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495592400,0.15,99418.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495592633,0.201218,99395.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495592859,0.19050315,99418.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495592860,0.10503154,99394.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495593078,0.201237,99385.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495593302,0.201241,99383.0,99382.0,0.00957569]
["bitfinex","BTCUSD",1733495593550,0.30627254,99383.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495593820,0.75627254,99383.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495594041,0.70627254,99383.0,99382.0,0.00057569]
["bitfinex","BTCUSD",1733495594921,0.351245,99381.0,99380.0,0.00028069]
["bitfinex","BTCUSD",1733495595165,0.50627654,99381.0,99380.0,0.00040832]
["bitfinex","BTCUSD",1733495596284,0.59007654,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495596521,0.65884825,99381.0,99380.0,0.00040832]
["bitfinex","BTCUSD",1733495596737,0.65984825,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495598075,0.40984825,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495598763,0.49008088,99381.0,99380.0,0.00040832]
["bitfinex","BTCUSD",1733495598981,0.47130917,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495599408,0.30627654,99381.0,99380.0,0.00040832]
["bitfinex","BTCUSD",1733495599631,0.30727654,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495600698,0.75727654,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495600907,0.70727654,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495601129,0.86217146,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495602454,0.92217047,99381.0,99380.0,0.00040832]
["bitfinex","BTCUSD",1733495602670,0.92217047,99381.0,99380.0,0.00140832]
["bitfinex","BTCUSD",1733495602886,0.201306,99351.0,99350.0,0.0017312]
["bitfinex","BTCUSD",1733495603097,0.30633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495603546,0.49566787,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495605118,0.45633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495605559,0.45833754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495605788,0.45633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495606222,0.45633754,99351.0,99350.0,0.00290424]
["bitfinex","BTCUSD",1733495606445,0.45633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495606689,0.55036785,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495606919,0.92906785,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495607150,0.92706785,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495607638,0.78303754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495608151,0.45633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495608622,0.46533754,99351.0,99350.0,0.00290424]
["bitfinex","BTCUSD",1733495608849,0.45633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495609337,0.45833754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495609595,0.45633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495610054,0.45933754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495610542,0.45633754,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495611508,0.201277,99366.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495611765,0.25,99379.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733495611967,0.201253,99377.0,99351.0,0.24175822]
["bitfinex","BTCUSD",1733495612190,0.201264,99372.0,99351.0,0.24175822]
["bitfinex","BTCUSD",1733495612416,0.201274,99367.0,99351.0,0.24175822]
["bitfinex","BTCUSD",1733495612647,0.201274,99367.0,99351.0,0.201306]
["bitfinex","BTCUSD",1733495612933,0.201274,99367.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495613177,0.25,99379.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495613178,0.402604,99353.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495613641,0.26111508,99378.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495613901,0.0029609,99383.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495613902,0.201259,99374.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495614165,0.201275,99367.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495614405,0.04562905,99373.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495614630,0.10503154,99366.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495614860,0.2013,99354.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495615298,0.4026,99354.0,99351.0,0.002]
["bitfinex","BTCUSD",1733495615560,0.4026,99354.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495615561,0.201304,99352.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495615780,0.30633554,99352.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495615991,0.30633554,99352.0,99350.0,0.00990424]
["bitfinex","BTCUSD",1733495616258,0.25503154,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495616952,0.38493154,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495617172,0.48982646,99351.0,99350.0,0.00290424]
["bitfinex","BTCUSD",1733495617389,0.48982646,99351.0,99350.0,0.00190424]
["bitfinex","BTCUSD",1733495618872,0.48982646,99351.0,99350.0,0.00290424]
["bitfinex","BTCUSD",1733495618873,0.49882646,99351.0,99350.0,0.00290424]
["bitfinex","BTCUSD",1733495620202,0.49882646,99351.0,99330.0,0.0017316]
["bitfinex","BTCUSD",1733495620203,0.351347,99331.0,99330.0,0.0017316]
["bitfinex","BTCUSD",1733495620459,0.75637854,99331.0,99330.0,0.0017316]
["bitfinex","BTCUSD",1733495620738,0.82906677,99331.0,99330.0,0.0017316]
["bitfinex","BTCUSD",1733495620974,0.90526677,99331.0,99330.0,0.0017316]
["bitfinex","BTCUSD",1733495621204,0.90526677,99331.0,99310.0,0.00173]
["bitfinex","BTCUSD",1733495621205,0.351387,99311.0,99310.0,0.00173]
["bitfinex","BTCUSD",1733495621432,0.70641854,99311.0,99310.0,0.00173]
["bitfinex","BTCUSD",1733495622577,0.70641854,99311.0,99310.0,0.00230659]
["bitfinex","BTCUSD",1733495622800,0.75204759,99311.0,99310.0,0.00230659]
["bitfinex","BTCUSD",1733495623023,0.75304759,99311.0,99310.0,0.01030659]
["bitfinex","BTCUSD",1733495623932,0.80304759,99311.0,99310.0,0.01030659]
["bitfinex","BTCUSD",1733495624157,0.776407,99301.0,99300.0,0.09557464]
["bitfinex","BTCUSD",1733495624407,0.93003854,99301.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495624876,0.53143854,99301.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495625104,0.10503154,99301.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495625319,0.00157481,99311.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495625563,0.201402,99304.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495625789,0.201405,99302.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495626008,0.10503154,99301.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495626469,0.25603154,99301.0,99300.0,0.00200064]
["bitfinex","BTCUSD",1733495626703,0.201399,99306.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495626926,0.00057481,99311.0,99300.0,6.4e-07]
["bitfinex","BTCUSD",1733495627217,0.001,99302.0,99300.0,0.20240964]
["bitfinex","BTCUSD",1733495627444,0.00057481,99311.0,99302.0,0.201405]
["bitfinex","BTCUSD",1733495627665,0.00057481,99311.0,99307.0,0.201395]
["bitfinex","BTCUSD",1733495627880,0.00057481,99311.0,99307.0,0.40279]
["bitfinex","BTCUSD",1733495628104,0.00057481,99311.0,99308.0,0.00454401]
["bitfinex","BTCUSD",1733495628354,0.00057481,99311.0,99309.0,0.201391]
["bitfinex","BTCUSD",1733495628572,0.402695,99331.0,99309.0,0.00454258]
["bitfinex","BTCUSD",1733495628573,0.201347,99331.0,99309.0,0.00454258]
["bitfinex","BTCUSD",1733495628806,0.201357,99326.0,99309.0,0.00454258]
["bitfinex","BTCUSD",1733495629034,0.10503154,99330.0,99310.0,0.201389]
["bitfinex","BTCUSD",1733495629467,0.10503154,99330.0,99311.0,0.00454615]
["bitfinex","BTCUSD",1733495629929,0.201353,99328.0,99311.0,0.00454615]
["bitfinex","BTCUSD",1733495630162,0.201353,99328.0,99309.0,0.00057481]
["bitfinex","BTCUSD",1733495630578,0.201353,99328.0,99310.0,0.00454729]
["bitfinex","BTCUSD",1733495631056,0.402707,99328.0,99310.0,0.00454729]
["bitfinex","BTCUSD",1733495631289,0.201364,99323.0,99310.0,0.00454729]
["bitfinex","BTCUSD",1733495631530,0.201364,99323.0,99309.0,0.00057481]
["bitfinex","BTCUSD",1733495631753,0.201364,99323.0,99310.0,0.00454729]
["bitfinex","BTCUSD",1733495632206,0.201355,99327.0,99310.0,0.00454729]
["bitfinex","BTCUSD",1733495632207,0.201373,99319.0,99310.0,0.00454729]
["bitfinex","BTCUSD",1733495632439,0.201383,99313.0,99310.0,0.00454729]
["bitfinex","BTCUSD",1733495632668,0.201383,99313.0,99309.0,0.00057481]
["bitfinex","BTCUSD",1733495633098,0.201383,99313.0,99310.0,0.002]
["bitfinex","BTCUSD",1733495633099,0.402767,99313.0,99310.0,0.002]
["bitfinex","BTCUSD",1733495633314,0.201387,99311.0,99309.0,0.00057481]
["bitfinex","BTCUSD",1733495633553,0.25503154,99310.0,99309.0,0.00057481]
["bitfinex","BTCUSD",1733495633741,0.32081169,99310.0,99309.0,0.00057481]
["bitfinex","BTCUSD",1733495634843,0.40021169,99310.0,99309.0,0.00057481]
["bitfinex","BTCUSD",1733495635099,0.45021169,99310.0,99309.0,8.1e-07]
["bitfinex","BTCUSD",1733495635751,0.45121169,99310.0,99309.0,8.1e-07]
["bitfinex","BTCUSD",1733495635987,0.61045591,99310.0,99309.0,8.1e-07]
["bitfinex","BTCUSD",1733495637517,0.61045591,99310.0,99300.0,0.00173244]
["bitfinex","BTCUSD",1733495637518,0.651407,99301.0,99300.0,2.5e-07]
["bitfinex","BTCUSD",1733495637733,0.86133346,99301.0,99300.0,2.5e-07]
["bitfinex","BTCUSD",1733495637952,0.25,99288.0,99287.0,0.01677435]
["bitfinex","BTCUSD",1733495638165,0.25,99288.0,99287.0,3.5e-07]
["bitfinex","BTCUSD",1733495638166,2.25646554,99288.0,99287.0,3.5e-07]
["bitfinex","BTCUSD",1733495639245,2.25646554,99288.0,99280.0,7.5e-07]
["bitfinex","BTCUSD",1733495639246,0.251448,99281.0,99280.0,7.5e-07]
["bitfinex","BTCUSD",1733495639473,0.50647954,99281.0,99280.0,7.5e-07]
["bitfinex","BTCUSD",1733495639737,0.25,99274.0,99273.0,0.01810759]
["bitfinex","BTCUSD",1733495640021,0.25,99274.0,99250.0,0.0017298]
["bitfinex","BTCUSD",1733495640022,0.201489,99261.0,99250.0,0.0017298]
["bitfinex","BTCUSD",1733495640244,0.45652054,99261.0,99250.0,0.0017298]
["bitfinex","BTCUSD",1733495641112,0.45652054,99261.0,99260.0,0.04149243]
["bitfinex","BTCUSD",1733495642006,0.47672617,99261.0,99260.0,0.04149243]
["bitfinex","BTCUSD",1733495642452,0.54250632,99261.0,99260.0,0.04149243]
["bitfinex","BTCUSD",1733495642673,0.54350632,99261.0,99260.0,0.04149243]
["bitfinex","BTCUSD",1733495642897,0.54350632,99261.0,99260.0,1e-08]
["bitfinex","BTCUSD",1733495643113,0.54450632,99261.0,99260.0,0.00900001]
["bitfinex","BTCUSD",1733495643343,0.54450632,99261.0,99260.0,1e-08]
["bitfinex","BTCUSD",1733495643344,0.84450632,99261.0,99260.0,1e-08]
["bitfinex","BTCUSD",1733495643596,0.84450632,99261.0,99250.0,0.0017298]
["bitfinex","BTCUSD",1733495643597,0.451509,99251.0,99250.0,0.0017298]
["bitfinex","BTCUSD",1733495643827,0.79699174,99251.0,99250.0,0.00190321]
["bitfinex","BTCUSD",1733495644720,0.79699174,99251.0,99250.0,2.1e-07]
["bitfinex","BTCUSD",1733495644721,1.09699174,99251.0,99250.0,2.1e-07]
["bitfinex","BTCUSD",1733495644954,0.429515,99248.0,99247.0,2.9e-07]
["bitfinex","BTCUSD",1733495645203,0.429515,99248.0,99240.0,0.0017314]
["bitfinex","BTCUSD",1733495645204,0.901529,99241.0,99240.0,6.9e-07]
["bitfinex","BTCUSD",1733495645427,1.00656054,99241.0,99240.0,6.9e-07]
["bitfinex","BTCUSD",1733495645637,2.52100426,99241.0,99240.0,6.9e-07]
["bitfinex","BTCUSD",1733495645859,0.4,99221.0,99192.0,0.0147243]
["bitfinex","BTCUSD",1733495646076,0.97973294,99221.0,99192.0,0.0147243]
["bitfinex","BTCUSD",1733495646281,0.97973294,99221.0,99220.0,0.00500817]
["bitfinex","BTCUSD",1733495646282,1.07973294,99221.0,99220.0,0.00500817]
["bitfinex","BTCUSD",1733495646530,0.60159,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495646754,2.30915867,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495646960,2.35915867,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495647411,2.35933093,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495647627,2.2067938,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495647875,0.7567938,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495648093,0.7067938,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495648513,0.7567938,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495648725,0.86323046,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495648940,1.12123046,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495649376,1.17123046,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495649651,2.67123046,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495649874,2.99423046,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733495650096,0.05,99208.0,99207.0,1e-08]
["bitfinex","BTCUSD",1733495650318,0.42723154,99208.0,99207.0,1e-08]
["bitfinex","BTCUSD",1733495650543,0.42723154,99208.0,99192.0,0.0147243]
["bitfinex","BTCUSD",1733495650544,0.05,99195.0,99192.0,0.0147243]
["bitfinex","BTCUSD",1733495650763,0.58265454,99195.0,99192.0,0.0147243]
["bitfinex","BTCUSD",1733495651182,2.08265454,99195.0,99192.0,0.0147243]
["bitfinex","BTCUSD",1733495651419,0.55,99182.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495651657,1.00668054,99182.0,99181.0,0.01629069]
["bitfinex","BTCUSD",1733495652324,0.651677,99168.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495652551,0.75670854,99168.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495652773,0.70670854,99168.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495653025,0.45670854,99168.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495653244,0.25,99174.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495653462,0.2731314,99184.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495653673,0.00017213,99174.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495653891,0.201649,99182.0,99167.0,0.04893555]
["bitfinex","BTCUSD",1733495654120,0.2731314,99184.0,99167.0,0.04951343]
["bitfinex","BTCUSD",1733495654121,0.18317693,99181.0,99167.0,0.04951343]
["bitfinex","BTCUSD",1733495654344,0.10503154,99181.0,99167.0,0.04951343]
["bitfinex","BTCUSD",1733495654560,0.30668254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495654775,0.45668254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495655659,0.58388254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495655881,0.59562009,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495656109,0.70051501,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495656320,0.58388254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495656545,2.08388254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495657432,0.70668254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495657865,0.71568254,99181.0,99180.0,0.0027338]
["bitfinex","BTCUSD",1733495658088,0.81157746,99181.0,99180.0,0.0027338]
["bitfinex","BTCUSD",1733495658354,0.70668254,99181.0,99180.0,0.0027338]
["bitfinex","BTCUSD",1733495658570,0.71268254,99181.0,99180.0,0.0027338]
["bitfinex","BTCUSD",1733495658805,0.70668254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495659029,0.71368254,99181.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733495659246,0.86857746,99181.0,99180.0,0.0037338]
["bitfinex","BTCUSD",1733495659462,0.86157746,99181.0,99180.0,0.0037338]
["bitfinex","BTCUSD",1733495659704,2.36157746,99181.0,99180.0,0.0037338]
["bitfinex","BTCUSD",1733495660137,2.71157746,99181.0,99180.0,8e-07]
["bitfinex","BTCUSD",1733495660364,0.1,99151.0,99150.0,0.0017326]
["bitfinex","BTCUSD",1733495660580,0.68503154,99151.0,99150.0,0.00190473]
["bitfinex","BTCUSD",1733495660786,0.60503154,99151.0,99150.0,0.00190473]
["bitfinex","BTCUSD",1733495661229,2.10503154,99151.0,99150.0,7.3e-07]
["bitfinex","BTCUSD",1733495661903,2.15123154,99151.0,99150.0,7.3e-07]
["bitfinex","BTCUSD",1733495662116,2.15123154,99151.0,99150.0,0.00100073]
["bitfinex","BTCUSD",1733495662117,2.37892283,99151.0,99150.0,0.00100073]
["bitfinex","BTCUSD",1733495662318,2.37092283,99151.0,99150.0,0.00100073]
["bitfinex","BTCUSD",1733495662524,2.32771737,99151.0,99150.0,0.00100073]
["bitfinex","BTCUSD",1733495662727,2.33671737,99151.0,99150.0,7.3e-07]
["bitfinex","BTCUSD",1733495662959,2.43261229,99151.0,99150.0,7.3e-07]
["bitfinex","BTCUSD",1733495663585,2.32771737,99151.0,99150.0,7.3e-07]
["bitfinex","BTCUSD",1733495663723,2.37771737,99151.0,99150.0,7.3e-07]
["bitfinex","BTCUSD",1733495664136,0.901751,99132.0,99091.0,0.0477]
["bitfinex","BTCUSD",1733495664343,0.1317,99129.0,99128.0,0.02467463]
["bitfinex","BTCUSD",1733495664541,1.00986294,99129.0,99128.0,6.3e-07]
["bitfinex","BTCUSD",1733495664747,1.11475786,99129.0,99128.0,6.3e-07]
["bitfinex","BTCUSD",1733495665120,2.61475786,99129.0,99128.0,6.3e-07]
["bitfinex","BTCUSD",1733495665334,2.64603959,99129.0,99128.0,6.3e-07]
["bitfinex","BTCUSD",1733495665686,0.651785,99115.0,99080.0,0.0017326]
["bitfinex","BTCUSD",1733495665948,0.75681654,99115.0,99080.0,0.0017326]
["bitfinex","BTCUSD",1733495666126,0.75681654,99115.0,99114.0,5.3e-07]
["bitfinex","BTCUSD",1733495666127,0.7702389,99115.0,99114.0,5.3e-07]
["bitfinex","BTCUSD",1733495666330,0.7702389,99115.0,99080.0,0.0017326]
["bitfinex","BTCUSD",1733495666331,0.1,99111.0,99110.0,1.3e-07]
["bitfinex","BTCUSD",1733495666533,1.251812,99102.0,99101.0,9.1e-07]
["bitfinex","BTCUSD",1733495666731,1.251812,99102.0,99101.0,0.00017436]
["bitfinex","BTCUSD",1733495666732,1.35684354,99102.0,99101.0,0.00017436]
["bitfinex","BTCUSD",1733495666933,1.35684354,99102.0,99088.0,0.03676332]
["bitfinex","BTCUSD",1733495666934,0.6,99089.0,99088.0,0.03676332]
["bitfinex","BTCUSD",1733495667136,0.6,99089.0,99080.0,0.0017326]
["bitfinex","BTCUSD",1733495667137,0.35,99081.0,99080.0,0.0017326]
["bitfinex","BTCUSD",1733495667341,0.55,99075.0,99074.0,0.02559071]
["bitfinex","BTCUSD",1733495667517,0.70689854,99075.0,99074.0,0.02559071]
["bitfinex","BTCUSD",1733495667923,1.60503154,99075.0,99074.0,0.02559071]
["bitfinex","BTCUSD",1733495668123,0.10503154,99075.0,99074.0,0.02559071]
["bitfinex","BTCUSD",1733495668519,1.75903154,99075.0,99074.0,0.02559071]
["bitfinex","BTCUSD",1733495668925,0.25503154,99075.0,99074.0,0.02759071]
["bitfinex","BTCUSD",1733495669144,0.25803154,99075.0,99074.0,0.02759071]
["bitfinex","BTCUSD",1733495669356,0.25803154,99075.0,99074.0,0.02559071]
["bitfinex","BTCUSD",1733495669357,0.36292646,99075.0,99074.0,0.02559071]
["bitfinex","BTCUSD",1733495669570,0.36292646,99075.0,99050.0,0.0017326]
["bitfinex","BTCUSD",1733495669571,0.25,99051.0,99050.0,0.0017326]
["bitfinex","BTCUSD",1733495669781,0.70694754,99051.0,99050.0,0.0017326]
["bitfinex","BTCUSD",1733495669985,0.10503154,99051.0,99050.0,0.0017326]
["bitfinex","BTCUSD",1733495670401,0.18798919,99075.0,99050.0,0.0017326]
["bitfinex","BTCUSD",1733495670402,0.25,99079.0,99050.0,0.00800114]
["bitfinex","BTCUSD",1733495670622,0.05,99100.0,99050.0,0.00800114]
["bitfinex","BTCUSD",1733495670623,0.10503154,99078.0,99051.0,0.1263]
["bitfinex","BTCUSD",1733495670837,0.2105,99094.0,99051.0,0.1263]
["bitfinex","BTCUSD",1733495670838,0.002,99075.0,99074.0,0.002]
["bitfinex","BTCUSD",1733495671271,0.55689854,99075.0,99074.0,0.002]
["bitfinex","BTCUSD",1733495671480,0.55689854,99075.0,99051.0,0.023]
["bitfinex","BTCUSD",1733495671481,0.35503154,99075.0,99051.0,0.023]
["bitfinex","BTCUSD",1733495671709,0.00217297,99079.0,99052.0,0.0010096]
["bitfinex","BTCUSD",1733495671923,0.10503154,99078.0,99051.0,0.02400945]
["bitfinex","BTCUSD",1733495672140,0.01117297,99079.0,99060.0,0.28207509]
["bitfinex","BTCUSD",1733495672352,0.00017297,99079.0,99061.0,0.023]
["bitfinex","BTCUSD",1733495672560,0.008,99075.0,99074.0,0.001]
["bitfinex","BTCUSD",1733495672778,0.008,99075.0,99074.0,0.0717]
["bitfinex","BTCUSD",1733495672984,0.008,99075.0,99074.0,0.07270928]
["bitfinex","BTCUSD",1733495673196,0.25,99134.0,99077.0,0.251863]
["bitfinex","BTCUSD",1733495673450,0.00017329,99115.0,99082.0,0.023]
["bitfinex","BTCUSD",1733495673609,0.00017329,99115.0,99101.0,0.023]
["bitfinex","BTCUSD",1733495674250,0.00017329,99115.0,99099.0,0.023]
["bitfinex","BTCUSD",1733495674477,0.00017329,99115.0,99094.0,0.023]
["bitfinex","BTCUSD",1733495674706,0.00017329,99115.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733495674919,0.201787,99114.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733495675128,0.201826,99096.0,99094.0,0.023]
["bitfinex","BTCUSD",1733495675351,0.10503154,99113.0,99094.0,0.023]
["bitfinex","BTCUSD",1733495675570,0.201791,99112.0,99095.0,0.023]
["bitfinex","BTCUSD",1733495675800,0.10503154,99112.0,99097.0,0.023]
["bitfinex","BTCUSD",1733495676215,0.10503154,99112.0,99099.0,0.023]
["bitfinex","BTCUSD",1733495676428,0.00017329,99115.0,99099.0,0.023]
["bitfinex","BTCUSD",1733495676631,0.00017329,99115.0,99101.0,0.023]
["bitfinex","BTCUSD",1733495676848,0.00017329,99115.0,99094.0,0.003]
["bitfinex","BTCUSD",1733495676849,0.00017329,99115.0,99103.0,0.023]
["bitfinex","BTCUSD",1733495677271,0.201787,99114.0,99103.0,0.023]
["bitfinex","BTCUSD",1733495677478,0.201787,99114.0,99096.0,0.023]
["bitfinex","BTCUSD",1733495677684,0.00017329,99115.0,99101.0,0.001]
["bitfinex","BTCUSD",1733495677894,0.201787,99114.0,99096.0,0.023]
["bitfinex","BTCUSD",1733495678108,0.001,99112.0,99098.0,0.023]
["bitfinex","BTCUSD",1733495678343,0.201802,99107.0,99103.0,0.001]
["bitfinex","BTCUSD",1733495678613,0.10603154,99112.0,99091.0,0.023]
["bitfinex","BTCUSD",1733495678614,0.201793,99111.0,99091.0,0.023]
["bitfinex","BTCUSD",1733495678834,0.00017329,99115.0,99090.0,0.0017354]
["bitfinex","BTCUSD",1733495678835,1.60503154,99110.0,99101.0,0.003]
["bitfinex","BTCUSD",1733495679042,0.201812,99102.0,99101.0,0.004]
["bitfinex","BTCUSD",1733495679245,0.30684354,99102.0,99101.0,0.004]
["bitfinex","BTCUSD",1733495679458,0.30684354,99102.0,99101.0,0.001]
["bitfinex","BTCUSD",1733495680288,0.201826,99095.0,99091.0,0.003]
["bitfinex","BTCUSD",1733495680696,0.403654,99095.0,99091.0,0.003]
["bitfinex","BTCUSD",1733495680914,0.040398,99138.0,99095.0,0.15]
["bitfinex","BTCUSD",1733495681158,0.05,99176.0,99093.0,0.0083]
["bitfinex","BTCUSD",1733495681159,0.28194735,99140.0,99104.0,0.023]
["bitfinex","BTCUSD",1733495681378,0.25,99145.0,99110.0,0.023]
["bitfinex","BTCUSD",1733495681604,0.201733,99141.0,99112.0,0.023]
["bitfinex","BTCUSD",1733495681808,0.201743,99136.0,99114.0,0.023]
["bitfinex","BTCUSD",1733495682029,0.201743,99136.0,99112.0,0.023]
["bitfinex","BTCUSD",1733495682231,0.403507,99131.0,99112.0,0.023]
["bitfinex","BTCUSD",1733495682460,0.201763,99127.0,99112.0,0.023]
["bitfinex","BTCUSD",1733495682677,0.201799,99109.0,99090.0,0.0491354]
["bitfinex","BTCUSD",1733495682903,0.201812,99103.0,99090.0,0.0491354]
["bitfinex","BTCUSD",1733495683112,0.10503154,99102.0,99090.0,0.0491354]
["bitfinex","BTCUSD",1733495683318,1.5,99101.0,99090.0,0.0491354]
["bitfinex","BTCUSD",1733495683526,0.201816,99100.0,99090.0,0.0491354]
["bitfinex","BTCUSD",1733495683969,0.201816,99100.0,99093.0,0.009]
["bitfinex","BTCUSD",1733495684184,0.201816,99100.0,99091.0,0.023]
["bitfinex","BTCUSD",1733495684392,0.201798,99109.0,99091.0,0.023]
["bitfinex","BTCUSD",1733495684630,0.00017329,99115.0,99091.0,0.023]
["bitfinex","BTCUSD",1733495684830,0.30681854,99114.0,99098.0,0.023]
["bitfinex","BTCUSD",1733495685080,0.001,99109.0,99098.0,0.023]
["bitfinex","BTCUSD",1733495685319,0.001,99109.0,99093.0,0.009]
["bitfinex","BTCUSD",1733495685320,0.001,99109.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733495685538,0.10503154,99114.0,99097.0,0.224822]
["bitfinex","BTCUSD",1733495685745,0.30681954,99114.0,99097.0,0.224822]
["bitfinex","BTCUSD",1733495685979,0.10503154,99114.0,99097.0,0.224822]
["bitfinex","BTCUSD",1733495686385,0.201789,99113.0,99093.0,0.023]
["bitfinex","BTCUSD",1733495686589,0.10503154,99113.0,99093.0,0.023]
["bitfinex","BTCUSD",1733495686800,0.001,99100.0,99098.0,0.023]
["bitfinex","BTCUSD",1733495687023,0.201801,99108.0,99098.0,0.023]
["bitfinex","BTCUSD",1733495687253,0.201795,99110.0,99098.0,0.023]
["bitfinex","BTCUSD",1733495687692,0.10503154,99113.0,99098.0,0.224819]
["bitfinex","BTCUSD",1733495687907,0.001,99100.0,99098.0,0.230819]
["bitfinex","BTCUSD",1733495688155,0.10503154,99113.0,99102.0,0.20181]
["bitfinex","BTCUSD",1733495688371,0.00017329,99115.0,99098.0,0.023]
["bitfinex","BTCUSD",1733495688372,0.00017329,99115.0,99108.0,0.023]
["bitfinex","BTCUSD",1733495688817,0.201797,99110.0,99098.0,0.001]
["bitfinex","BTCUSD",1733495689010,0.201787,99114.0,99098.0,0.001]
["bitfinex","BTCUSD",1733495689227,0.201787,99114.0,99100.0,0.023]
["bitfinex","BTCUSD",1733495689446,0.201787,99114.0,99103.0,0.023]
["bitfinex","BTCUSD",1733495689912,0.20195929,99115.0,99102.0,0.023]
["bitfinex","BTCUSD",1733495690198,0.00017329,99115.0,99111.0,0.201793]
["bitfinex","BTCUSD",1733495690421,0.00017329,99115.0,99112.0,0.023]
["bitfinex","BTCUSD",1733495690874,0.00017329,99115.0,99105.0,0.023]
["bitfinex","BTCUSD",1733495691325,0.00017329,99115.0,99110.0,0.023]
["bitfinex","BTCUSD",1733495691824,0.00017329,99115.0,99101.0,0.023]
["bitfinex","BTCUSD",1733495691825,0.00117329,99115.0,99101.0,0.023]
["bitfinex","BTCUSD",1733495692087,0.20295929,99115.0,99101.0,0.023]
["bitfinex","BTCUSD",1733495692316,0.201789,99113.0,99103.0,0.003]
["bitfinex","BTCUSD",1733495692544,0.201804,99106.0,99103.0,0.003]
["bitfinex","BTCUSD",1733495692752,0.201804,99106.0,99090.0,0.0017354]
["bitfinex","BTCUSD",1733495692954,0.201804,99106.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733495693161,0.201804,99106.0,99101.0,0.004]
["bitfinex","BTCUSD",1733495693364,0.201804,99106.0,99105.0,0.001]
["bitfinex","BTCUSD",1733495693609,0.201804,99106.0,99091.0,0.201834]
["bitfinex","BTCUSD",1733495693790,0.201804,99106.0,99092.0,0.023]
["bitfinex","BTCUSD",1733495694023,0.203804,99106.0,99092.0,0.023]
["bitfinex","BTCUSD",1733495694410,0.203804,99106.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733495694411,0.001,99106.0,99095.0,0.201826]
["bitfinex","BTCUSD",1733495694619,0.25,99160.0,99107.0,0.023]
["bitfinex","BTCUSD",1733495694838,0.381,99182.0,99119.0,0.224777]
["bitfinex","BTCUSD",1733495694839,0.201708,99153.0,99119.0,0.224777]
["bitfinex","BTCUSD",1733495695047,0.201731,99142.0,99120.0,0.023]
["bitfinex","BTCUSD",1733495695481,0.10503154,99141.0,99114.0,0.023]
["bitfinex","BTCUSD",1733495695699,0.10503154,99141.0,99110.0,0.023]
["bitfinex","BTCUSD",1733495695916,0.201765,99125.0,99110.0,0.023]
["bitfinex","BTCUSD",1733495696144,0.201764,99126.0,99107.0,0.023]
["bitfinex","BTCUSD",1733495696356,0.201764,99126.0,99109.0,0.023]
["bitfinex","BTCUSD",1733495696825,0.201764,99126.0,99110.0,0.009]
["bitfinex","BTCUSD",1733495697036,0.201764,99126.0,99111.0,0.023]
["bitfinex","BTCUSD",1733495697250,0.10503154,99141.0,99109.0,0.023]
["bitfinex","BTCUSD",1733495697476,0.002,99126.0,99111.0,0.023]
["bitfinex","BTCUSD",1733495697697,0.001,99126.0,99111.0,0.023]
["bitfinex","BTCUSD",1733495697944,0.001,99126.0,99108.0,0.083]
["bitfinex","BTCUSD",1733495697945,0.403548,99121.0,99106.0,0.023]
["bitfinex","BTCUSD",1733495698150,0.201774,99121.0,99111.0,0.023]
["bitfinex","BTCUSD",1733495698360,0.201769,99124.0,99110.0,0.009]
["bitfinex","BTCUSD",1733495698564,0.403522,99127.0,99110.0,0.009]
["bitfinex","BTCUSD",1733495698780,0.10503154,99128.0,99110.0,0.009]
["bitfinex","BTCUSD",1733495698995,0.201771,99122.0,99110.0,0.009]
["bitfinex","BTCUSD",1733495699219,0.10503154,99122.0,99110.0,0.009]
["bitfinex","BTCUSD",1733495699423,0.201785,99116.0,99111.0,0.009]
["bitfinex","BTCUSD",1733495699855,0.40357,99116.0,99099.0,0.201817]
["bitfinex","BTCUSD",1733495700294,0.40357,99116.0,99111.0,0.009]
["bitfinex","BTCUSD",1733495700516,0.15997048,99150.0,99110.0,0.009]
["bitfinex","BTCUSD",1733495700725,0.25,99165.0,99111.0,0.02400892]
["bitfinex","BTCUSD",1733495700726,0.201755,99130.0,99111.0,0.02400892]
["bitfinex","BTCUSD",1733495700938,0.003,99116.0,99115.0,0.201785]
["bitfinex","BTCUSD",1733495701156,0.10503154,99147.0,99126.0,0.201762]
["bitfinex","BTCUSD",1733495701406,0.10503154,99147.0,99106.0,0.05]
["bitfinex","BTCUSD",1733495701407,0.003,99116.0,99113.0,0.173]
["bitfinex","BTCUSD",1733495701616,0.25,99161.0,99103.0,0.18119865]
["bitfinex","BTCUSD",1733495701617,0.25,99179.0,99133.0,0.05]
["bitfinex","BTCUSD",1733495701846,0.2731314,99177.0,99144.0,0.023]
["bitfinex","BTCUSD",1733495702059,0.2731314,99177.0,99146.0,0.023]
["bitfinex","BTCUSD",1733495702060,0.10503154,99176.0,99146.0,0.023]
["bitfinex","BTCUSD",1733495702268,0.10503154,99176.0,99155.0,0.023]
["bitfinex","BTCUSD",1733495702269,0.201674,99170.0,99155.0,0.023]
["bitfinex","BTCUSD",1733495702703,0.201665,99175.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733495702914,0.10503154,99174.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733495703179,0.10503154,99174.0,99149.0,0.023]
["bitfinex","BTCUSD",1733495703180,0.20168,99167.0,99149.0,0.023]
["bitfinex","BTCUSD",1733495703397,0.20168,99167.0,99151.0,0.023]
["bitfinex","BTCUSD",1733495703615,0.20169,99162.0,99137.0,0.08925154]
["bitfinex","BTCUSD",1733495703836,0.10503154,99161.0,99132.0,0.023]
["bitfinex","BTCUSD",1733495704091,0.201696,99159.0,99132.0,0.023]
["bitfinex","BTCUSD",1733495704303,0.2017,99157.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733495704568,0.201704,99155.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733495704788,0.201704,99155.0,99132.0,0.023]
["bitfinex","BTCUSD",1733495704789,0.10503154,99154.0,99135.0,0.023]
["bitfinex","BTCUSD",1733495705005,0.201724,99146.0,99132.0,0.032]
["bitfinex","BTCUSD",1733495705222,0.201736,99140.0,99132.0,0.032]
["bitfinex","BTCUSD",1733495705435,0.201726,99145.0,99132.0,0.032]
["bitfinex","BTCUSD",1733495705851,0.10503154,99154.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495705852,0.20171,99152.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495706070,0.10503154,99151.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495706521,0.1052048,99151.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495706729,0.1052048,99151.0,99134.0,0.0435505]
["bitfinex","BTCUSD",1733495706940,0.201714,99150.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733495707163,0.30674554,99150.0,99133.0,0.202749]
["bitfinex","BTCUSD",1733495707387,0.00317326,99151.0,99133.0,0.001]
["bitfinex","BTCUSD",1733495707614,0.00017326,99151.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733495707864,0.00017326,99151.0,99150.0,0.2524754]
["bitfinex","BTCUSD",1733495707865,0.00317326,99151.0,99150.0,0.2524754]
["bitfinex","BTCUSD",1733495708063,0.00321326,99151.0,99150.0,0.023]
["bitfinex","BTCUSD",1733495708278,0.00021326,99151.0,99149.0,0.224716]
["bitfinex","BTCUSD",1733495708933,0.00021326,99151.0,99150.0,0.023]
["bitfinex","BTCUSD",1733495709380,0.00021326,99151.0,99150.0,0.02400841]
["bitfinex","BTCUSD",1733495709629,0.00021326,99151.0,99150.0,0.48362678]
["bitfinex","BTCUSD",1733495709849,0.0008677,99190.0,99151.0,0.201712]
["bitfinex","BTCUSD",1733495710090,0.00104093,99190.0,99163.0,0.05]
["bitfinex","BTCUSD",1733495710321,0.00104093,99190.0,99189.0,0.201635]
["bitfinex","BTCUSD",1733495710543,0.00104093,99190.0,99189.0,0.224635]
["bitfinex","BTCUSD",1733495710764,0.00104093,99190.0,99189.0,0.2718524]
["bitfinex","BTCUSD",1733495711015,0.00104093,99190.0,99189.0,0.37688394]
["bitfinex","BTCUSD",1733495711992,0.00315106,99218.0,99189.0,0.37803154]
["bitfinex","BTCUSD",1733495712281,0.00057731,99210.0,99209.0,0.274594]
["bitfinex","BTCUSD",1733495712532,0.00057731,99210.0,99209.0,0.52962554]
["bitfinex","BTCUSD",1733495713227,0.201499,99257.0,99214.0,0.05]
["bitfinex","BTCUSD",1733495713542,0.201474,99269.0,99229.0,0.05]
["bitfinex","BTCUSD",1733495713771,0.10503154,99268.0,99233.0,0.05]
["bitfinex","BTCUSD",1733495713983,0.0008669,99270.0,99209.0,0.009]
["bitfinex","BTCUSD",1733495713984,0.25,99249.0,99209.0,0.009]
["bitfinex","BTCUSD",1733495714246,0.25,99249.0,99216.0,0.023]
["bitfinex","BTCUSD",1733495714247,0.201519,99246.0,99216.0,0.023]
["bitfinex","BTCUSD",1733495714459,0.15653174,99248.0,99189.0,0.08928601]
["bitfinex","BTCUSD",1733495714460,0.10503154,99222.0,99189.0,0.08928601]
["bitfinex","BTCUSD",1733495714679,0.23827048,99230.0,99173.0,0.26785804]
["bitfinex","BTCUSD",1733495714680,0.4,99215.0,99214.0,0.009]
["bitfinex","BTCUSD",1733495714906,0.601582,99215.0,99214.0,0.009]
["bitfinex","BTCUSD",1733495715139,0.70661354,99215.0,99214.0,0.009]
["bitfinex","BTCUSD",1733495715374,0.70661354,99215.0,99166.0,0.08928601]
["bitfinex","BTCUSD",1733495715375,0.201669,99173.0,99166.0,0.08928601]
["bitfinex","BTCUSD",1733495715651,0.201669,99173.0,99164.0,0.13392902]
["bitfinex","BTCUSD",1733495715652,0.201649,99182.0,99169.0,0.08908893]
["bitfinex","BTCUSD",1733495715862,0.201649,99182.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733495715863,0.201669,99173.0,99170.0,0.0223018]
["bitfinex","BTCUSD",1733495716108,0.10503154,99172.0,99147.0,0.05]
["bitfinex","BTCUSD",1733495716336,0.201704,99156.0,99142.0,0.16908893]
["bitfinex","BTCUSD",1733495716558,0.201704,99156.0,99145.0,0.08908893]
["bitfinex","BTCUSD",1733495716790,0.201694,99161.0,99143.0,0.08918642]
["bitfinex","BTCUSD",1733495717014,0.201685,99165.0,99149.0,0.00057731]
["bitfinex","BTCUSD",1733495717233,0.201685,99165.0,99151.0,0.08918642]
["bitfinex","BTCUSD",1733495717635,0.201685,99165.0,99149.0,0.00257731]
["bitfinex","BTCUSD",1733495717864,0.40337,99165.0,99149.0,0.00257731]
["bitfinex","BTCUSD",1733495718122,0.201685,99165.0,99149.0,0.00257731]
["bitfinex","BTCUSD",1733495718377,0.10503154,99172.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733495718638,0.10503154,99172.0,99149.0,0.25029524]
["bitfinex","BTCUSD",1733495718639,0.201685,99165.0,99149.0,0.25029524]
["bitfinex","BTCUSD",1733495718874,0.201685,99165.0,99149.0,0.04657924]
["bitfinex","BTCUSD",1733495719105,0.201685,99165.0,99149.0,0.00057731]
["bitfinex","BTCUSD",1733495719106,0.10503154,99165.0,99149.0,0.00057731]
["bitfinex","BTCUSD",1733495719344,0.5315739,99180.0,99149.0,0.00057731]
["bitfinex","BTCUSD",1733495719345,0.10503154,99164.0,99149.0,0.00057731]
["bitfinex","BTCUSD",1733495719566,0.201708,99154.0,99151.0,0.001]
["bitfinex","BTCUSD",1733495720086,0.201708,99154.0,99149.0,0.00057731]
["bitfinex","BTCUSD",1733495720336,0.201708,99154.0,99149.0,0.00157731]
["bitfinex","BTCUSD",1733495720608,1.701655,99179.0,99150.0,0.201713]
["bitfinex","BTCUSD",1733495720609,0.201676,99169.0,99150.0,0.201713]
["bitfinex","BTCUSD",1733495720835,0.2815739,99190.0,99150.0,0.201713]
["bitfinex","BTCUSD",1733495720836,0.201615,99199.0,99179.0,0.201653]
["bitfinex","BTCUSD",1733495721100,0.201615,99199.0,99168.0,0.023]
["bitfinex","BTCUSD",1733495721101,0.201628,99193.0,99175.0,0.201662]
["bitfinex","BTCUSD",1733495721375,0.10503154,99192.0,99170.0,0.023]
["bitfinex","BTCUSD",1733495721622,0.2815739,99190.0,99152.0,0.023]
["bitfinex","BTCUSD",1733495721850,0.201669,99173.0,99155.0,0.023]
["bitfinex","BTCUSD",1733495722076,0.201679,99168.0,99155.0,0.023]
["bitfinex","BTCUSD",1733495722342,0.10503154,99189.0,99155.0,0.0229]
["bitfinex","BTCUSD",1733495722574,0.10503154,99189.0,99157.0,0.2017]
["bitfinex","BTCUSD",1733495723056,0.06366054,99190.0,99175.0,0.201662]
["bitfinex","BTCUSD",1733495723057,0.201634,99190.0,99175.0,0.201662]
["bitfinex","BTCUSD",1733495723291,0.001,99169.0,99162.0,0.05]
["bitfinex","BTCUSD",1733495723526,0.001,99169.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733495723957,0.001,99169.0,99168.0,0.50670854]
["bitfinex","BTCUSD",1733495723959,0.007,99189.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733495724229,0.004,99189.0,99188.0,0.201637]
["bitfinex","BTCUSD",1733495724455,0.004,99189.0,99188.0,0.0633278]
["bitfinex","BTCUSD",1733495724687,0.004,99189.0,99188.0,0.023]
["bitfinex","BTCUSD",1733495724940,0.004,99189.0,99186.0,0.023]
["bitfinex","BTCUSD",1733495725502,0.004,99189.0,99175.0,0.1265]
["bitfinex","BTCUSD",1733495725503,0.004,99189.0,99175.0,0.001]
["bitfinex","BTCUSD",1733495725743,0.10503154,99188.0,99175.0,0.00057731]
["bitfinex","BTCUSD",1733495725968,0.201661,99176.0,99175.0,0.00057731]
["bitfinex","BTCUSD",1733495726197,0.30669254,99176.0,99175.0,0.00057731]
["bitfinex","BTCUSD",1733495726430,0.55669254,99176.0,99175.0,0.00057731]
["bitfinex","BTCUSD",1733495726666,0.70669254,99176.0,99175.0,0.00057731]
["bitfinex","BTCUSD",1733495727192,0.71269254,99176.0,99175.0,0.00157731]
["bitfinex","BTCUSD",1733495727428,0.70669254,99176.0,99175.0,0.00057731]
["bitfinex","BTCUSD",1733495727661,0.70869254,99176.0,99175.0,0.00057731]
["bitfinex","BTCUSD",1733495728882,0.71469254,99176.0,99175.0,0.00157731]
["bitfinex","BTCUSD",1733495729129,0.71469254,99176.0,99114.0,0.0477]
["bitfinex","BTCUSD",1733495729130,0.201754,99131.0,99114.0,0.0477]
["bitfinex","BTCUSD",1733495729361,0.201754,99131.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495729612,0.201771,99122.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495730036,0.201765,99126.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495730037,0.201774,99121.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495730737,0.201774,99121.0,99119.0,0.00417323]
["bitfinex","BTCUSD",1733495731229,0.2815739,99140.0,99119.0,0.00417323]
["bitfinex","BTCUSD",1733495731230,0.201726,99144.0,99119.0,0.00417323]
["bitfinex","BTCUSD",1733495731482,0.10503154,99143.0,99122.0,0.023]
["bitfinex","BTCUSD",1733495731741,0.201739,99138.0,99122.0,0.023]
["bitfinex","BTCUSD",1733495731969,0.403478,99138.0,99123.0,0.00424716]
["bitfinex","BTCUSD",1733495732216,0.201756,99130.0,99123.0,0.00424716]
["bitfinex","BTCUSD",1733495732446,0.201765,99125.0,99123.0,0.00424716]
["bitfinex","BTCUSD",1733495732686,0.201765,99125.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495732687,0.201775,99120.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495732919,0.30680654,99120.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495733144,0.45680654,99120.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495733614,0.50680654,99120.0,99119.0,0.00017323]
["bitfinex","BTCUSD",1733495733890,0.50680654,99120.0,99119.0,2.3e-07]
["bitfinex","BTCUSD",1733495733891,0.61170146,99120.0,99119.0,2.3e-07]
["bitfinex","BTCUSD",1733495734149,0.61170146,99120.0,99060.0,0.0017374]
["bitfinex","BTCUSD",1733495734150,0.851793,99111.0,99060.0,0.0017374]
["bitfinex","BTCUSD",1733495734365,0.70682454,99111.0,99062.0,0.201893]
["bitfinex","BTCUSD",1733495734570,0.95682454,99111.0,99110.0,0.00190966]
["bitfinex","BTCUSD",1733495734798,1.00682454,99111.0,99110.0,0.00190966]
["bitfinex","BTCUSD",1733495735002,0.451834,99091.0,99060.0,0.0017374]
["bitfinex","BTCUSD",1733495735269,0.95686554,99091.0,99090.0,0.00231385]
["bitfinex","BTCUSD",1733495735464,1.04006554,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495735705,1.14496046,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495736125,1.18163085,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495736342,0.79406554,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495736691,1.05306554,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495736906,0.79006554,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495737129,0.55306554,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495737374,0.31986554,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495739119,0.214834,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495739342,0.013,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495740233,0.013,99091.0,99090.0,0.00542687]
["bitfinex","BTCUSD",1733495740234,0.13551374,99091.0,99090.0,0.00542687]
["bitfinex","BTCUSD",1733495740673,0.13051374,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495740678,0.10903154,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495742294,0.11803154,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495742553,0.19119999,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495742775,1.91289999,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495743034,1.91289999,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495743035,1.92589999,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495743253,1.91689999,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495743479,1.91289999,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495743704,1.92489999,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495743928,0.34773154,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495744651,0.19773154,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495744908,0.18873154,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495745149,0.18573154,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495745372,0.11803154,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495745796,0.10903154,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495747096,0.41929999,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495747306,0.56929999,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495748226,0.76803154,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495748476,0.75903154,99091.0,99090.0,8.5e-07]
["bitfinex","BTCUSD",1733495748676,0.76803154,99091.0,99090.0,0.00100085]
["bitfinex","BTCUSD",1733495749551,0.76803154,99091.0,99090.0,0.00273625]
["bitfinex","BTCUSD",1733495749749,0.51803154,99091.0,99090.0,0.00273625]
["bitfinex","BTCUSD",1733495749956,0.51807154,99091.0,99090.0,0.00273625]
["bitfinex","BTCUSD",1733495750397,0.11807154,99091.0,99090.0,0.00273625]
["bitfinex","BTCUSD",1733495750603,0.01304,99091.0,99090.0,0.00273625]
["bitfinex","BTCUSD",1733495751468,0.00904,99091.0,99090.0,0.00273625]
["bitfinex","BTCUSD",1733495751669,0.01304,99091.0,99090.0,0.00273625]
["bitfinex","BTCUSD",1733495751877,0.00404,99091.0,99075.0,0.023]
["bitfinex","BTCUSD",1733495752124,0.00461681,99091.0,99077.0,0.023]
["bitfinex","BTCUSD",1733495752386,0.00461681,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1733495752387,0.00961681,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1733495752590,0.00261681,99091.0,99079.0,0.023]
["bitfinex","BTCUSD",1733495752824,0.00361681,99091.0,99076.0,0.03012043]
["bitfinex","BTCUSD",1733495753029,0.00061681,99091.0,99080.0,0.00511262]
["bitfinex","BTCUSD",1733495753239,0.00061681,99091.0,99078.0,0.023]
["bitfinex","BTCUSD",1733495753457,0.10664835,99091.0,99081.0,0.00489511]
["bitfinex","BTCUSD",1733495753685,0.10564835,99091.0,99081.0,0.00489511]
["bitfinex","BTCUSD",1733495753893,0.10564835,99091.0,99068.0,0.15]
["bitfinex","BTCUSD",1733495753894,0.201839,99089.0,99071.0,0.201875]
["bitfinex","BTCUSD",1733495754106,0.201839,99089.0,99072.0,0.0932857]
["bitfinex","BTCUSD",1733495754323,0.10664835,99091.0,99082.0,0.00489472]
["bitfinex","BTCUSD",1733495754324,0.30848435,99091.0,99082.0,0.00489472]
["bitfinex","BTCUSD",1733495754549,0.00161681,99091.0,99072.0,0.0932857]
["bitfinex","BTCUSD",1733495754781,0.00161681,99091.0,99089.0,0.023]
["bitfinex","BTCUSD",1733495754990,4e-05,99100.0,99099.0,0.123]
["bitfinex","BTCUSD",1733495755199,4e-05,99100.0,99099.0,0.58085836]
["bitfinex","BTCUSD",1733495755414,4e-05,99100.0,99099.0,0.53473713]
["bitfinex","BTCUSD",1733495755837,4e-05,99100.0,99099.0,0.58473713]
["bitfinex","BTCUSD",1733495756078,4e-05,99100.0,99099.0,0.66339304]
["bitfinex","BTCUSD",1733495756520,0.20172,99148.0,99113.0,0.073]
["bitfinex","BTCUSD",1733495756733,0.20172,99148.0,99115.0,0.023]
["bitfinex","BTCUSD",1733495756937,0.20172,99148.0,99127.0,0.20176]
["bitfinex","BTCUSD",1733495757157,4e-05,99150.0,99128.0,0.023]
["bitfinex","BTCUSD",1733495757402,4e-05,99150.0,99129.0,0.247233]
["bitfinex","BTCUSD",1733495757816,4e-05,99150.0,99129.0,0.25209907]
["bitfinex","BTCUSD",1733495758493,4e-05,99150.0,99129.0,0.40209907]
["bitfinex","BTCUSD",1733495758709,4e-05,99150.0,99129.0,0.45209907]
["bitfinex","BTCUSD",1733495758928,4e-05,99150.0,99129.0,0.60766161]
["bitfinex","BTCUSD",1733495759359,4e-05,99150.0,99141.0,0.15]
["bitfinex","BTCUSD",1733495759564,0.00021307,99150.0,99144.0,0.173]
["bitfinex","BTCUSD",1733495759795,0.00021307,99150.0,99142.0,0.0581734]
["bitfinex","BTCUSD",1733495759796,0.00021307,99150.0,99142.0,0.00485597]
["bitfinex","BTCUSD",1733495760000,0.00021307,99150.0,99145.0,0.00485155]
["bitfinex","BTCUSD",1733495760215,0.00021307,99150.0,99129.0,0.21239881]
["bitfinex","BTCUSD",1733495760216,0.00021307,99150.0,99130.0,0.023]
["bitfinex","BTCUSD",1733495760426,0.201716,99149.0,99146.0,0.00485117]
["bitfinex","BTCUSD",1733495760629,0.201725,99145.0,99130.0,0.023]
["bitfinex","BTCUSD",1733495761097,0.201716,99149.0,99132.0,0.023]
["bitfinex","BTCUSD",1733495761305,0.201726,99145.0,99132.0,0.023]
["bitfinex","BTCUSD",1733495761526,0.201726,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1733495761752,0.30675754,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1733495762002,0.201747,99134.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495762236,0.10503154,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495763546,0.10503154,99148.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495764431,0.009,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1733495764657,0.201741,99137.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495764868,0.201741,99137.0,99132.0,0.501]
["bitfinex","BTCUSD",1733495765293,0.403483,99137.0,99132.0,0.501]
["bitfinex","BTCUSD",1733495765502,0.403483,99137.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495765928,0.40349,99135.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495766161,0.201749,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495766372,0.30678054,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495767704,0.201728,99144.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495767916,0.003,99137.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495768129,0.00107877,99150.0,99132.0,0.5701759]
["bitfinex","BTCUSD",1733495768346,0.30674754,99149.0,99133.0,0.00439719]
["bitfinex","BTCUSD",1733495769001,0.003,99137.0,99133.0,0.00439719]
["bitfinex","BTCUSD",1733495769212,0.003,99144.0,99133.0,0.00439719]
["bitfinex","BTCUSD",1733495769421,0.201728,99143.0,99133.0,0.00439719]
["bitfinex","BTCUSD",1733495769646,0.201718,99148.0,99133.0,0.00439719]
["bitfinex","BTCUSD",1733495769850,0.0485,99173.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733495770075,0.0485,99173.0,99134.0,0.05043972]
["bitfinex","BTCUSD",1733495770076,0.201709,99153.0,99134.0,0.05043972]
["bitfinex","BTCUSD",1733495770280,0.201709,99153.0,99136.0,0.00439205]
["bitfinex","BTCUSD",1733495770484,0.201709,99153.0,99135.0,0.00439243]
["bitfinex","BTCUSD",1733495770691,0.201718,99148.0,99135.0,0.00439243]
["bitfinex","BTCUSD",1733495770916,0.201735,99140.0,99135.0,0.00439243]
["bitfinex","BTCUSD",1733495771123,0.201749,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495771393,0.30678054,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495772320,0.31078054,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495772801,0.30678054,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495773255,2.10963219,99133.0,99132.0,0.5]
["bitfinex","BTCUSD",1733495773494,2.48873219,99133.0,99132.0,0.37861719]
["bitfinex","BTCUSD",1733495773729,2.76186359,99133.0,99132.0,0.36082352]
["bitfinex","BTCUSD",1733495773940,2.76186359,99133.0,99132.0,0.23272352]
["bitfinex","BTCUSD",1733495774146,2.76586359,99133.0,99132.0,0.23272352]
["bitfinex","BTCUSD",1733495774363,0.451812,99102.0,99066.0,0.01044924]
["bitfinex","BTCUSD",1733495774570,0.79238564,99102.0,99056.0,0.0475]
["bitfinex","BTCUSD",1733495774798,0.70684354,99102.0,99057.0,0.00100932]
["bitfinex","BTCUSD",1733495775015,0.78504354,99102.0,99057.0,0.00100932]
["bitfinex","BTCUSD",1733495775672,0.78704354,99102.0,99056.0,0.0475]
["bitfinex","BTCUSD",1733495775873,0.78704354,99102.0,99101.0,0.05017329]
["bitfinex","BTCUSD",1733495776096,2.39893846,99102.0,99101.0,0.05117329]
["bitfinex","BTCUSD",1733495776320,2.74893846,99102.0,99101.0,2.9e-07]
["bitfinex","BTCUSD",1733495776572,2.74893846,99102.0,99050.0,0.0017326]
["bitfinex","BTCUSD",1733495776573,1.251834,99091.0,99090.0,4e-07]
["bitfinex","BTCUSD",1733495776786,1.62999694,99091.0,99090.0,2.1e-07]
["bitfinex","BTCUSD",1733495777197,1.68120285,99091.0,99090.0,2.1e-07]
["bitfinex","BTCUSD",1733495777449,3.18120285,99091.0,99090.0,2.1e-07]
["bitfinex","BTCUSD",1733495778321,3.19020285,99091.0,99090.0,2.1e-07]
["bitfinex","BTCUSD",1733495778533,3.18120285,99091.0,99090.0,2.1e-07]
["bitfinex","BTCUSD",1733495778761,3.12999694,99091.0,99090.0,2.1e-07]
["bitfinex","BTCUSD",1733495778968,3.13899694,99091.0,99090.0,2.1e-07]
["bitfinex","BTCUSD",1733495779405,0.201895,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495779623,0.201887,99065.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495779825,0.25,99081.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495779826,0.201882,99068.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495780037,0.451855,99081.0,99061.0,0.023]
["bitfinex","BTCUSD",1733495780038,0.25,99081.0,99061.0,0.023]
["bitfinex","BTCUSD",1733495780254,0.25,99081.0,99061.0,0.1056]
["bitfinex","BTCUSD",1733495780255,0.10503154,99080.0,99061.0,0.1056]
["bitfinex","BTCUSD",1733495780461,0.38660544,99080.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495780677,0.201891,99064.0,99062.0,0.0042186]
["bitfinex","BTCUSD",1733495780900,0.201891,99064.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495781101,0.403782,99064.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495781797,0.003,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495782210,0.403782,99064.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495782425,0.405782,99064.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495782850,0.007,99064.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495783073,0.005,99064.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495783276,0.001,99061.0,99060.0,0.02468961]
["bitfinex","BTCUSD",1733495783489,0.001,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495783490,0.10603154,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495784363,0.11003154,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495784569,0.10903154,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495785240,0.004,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495785939,0.13061984,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495786337,0.11003154,99061.0,99060.0,0.00168961]
["bitfinex","BTCUSD",1733495789170,0.56003154,99061.0,99060.0,6.1e-07]
["bitfinex","BTCUSD",1733495789866,0.61003154,99061.0,99060.0,6.1e-07]
["bitfinex","BTCUSD",1733495790074,0.75,99049.0,99048.0,9.7e-07]
["bitfinex","BTCUSD",1733495790331,0.75,99049.0,99035.0,0.042093]
["bitfinex","BTCUSD",1733495790332,0.851946,99036.0,99035.0,0.042093]
["bitfinex","BTCUSD",1733495790556,0.851946,99036.0,99030.0,0.0017348]
["bitfinex","BTCUSD",1733495790557,0.201956,99031.0,99030.0,0.0017348]
["bitfinex","BTCUSD",1733495790783,0.45698754,99031.0,99030.0,0.0017348]
["bitfinex","BTCUSD",1733495791023,0.45698754,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733495791024,0.55698754,99031.0,99030.0,8e-07]
["bitfinex","BTCUSD",1733495791259,0.55698754,99031.0,99010.0,0.001735]
["bitfinex","BTCUSD",1733495791260,0.651975,99022.0,99021.0,0.0151456]
["bitfinex","BTCUSD",1733495791515,0.651975,99022.0,98995.0,0.06629374]
["bitfinex","BTCUSD",1733495791516,0.1,99009.0,99008.0,0.00609349]
["bitfinex","BTCUSD",1733495791761,0.35503154,99009.0,99008.0,4.9e-07]
["bitfinex","BTCUSD",1733495792012,0.35503154,99009.0,98995.0,0.06629374]
["bitfinex","BTCUSD",1733495792013,0.602024,98998.0,98997.0,0.01441959]
["bitfinex","BTCUSD",1733495792270,0.10503154,98998.0,98997.0,0.01441959]
["bitfinex","BTCUSD",1733495792487,0.10503154,98998.0,98997.0,0.01459256]
["bitfinex","BTCUSD",1733495793178,0.201993,99013.0,98997.0,0.01459256]
["bitfinex","BTCUSD",1733495793424,0.10503154,99012.0,98997.0,0.01459256]
["bitfinex","BTCUSD",1733495793673,0.202012,99004.0,98997.0,0.01459256]
["bitfinex","BTCUSD",1733495793952,0.201981,99019.0,98999.0,0.023]
["bitfinex","BTCUSD",1733495794189,0.4835329,99030.0,98999.0,0.023]
["bitfinex","BTCUSD",1733495794190,0.201968,99026.0,98999.0,0.02401003]
["bitfinex","BTCUSD",1733495794408,0.25,99041.0,98999.0,0.02401003]
["bitfinex","BTCUSD",1733495794409,0.25,99051.0,99018.0,0.023]
["bitfinex","BTCUSD",1733495794665,0.201931,99044.0,99020.0,0.023]
["bitfinex","BTCUSD",1733495794876,0.201934,99042.0,99022.0,0.023]
["bitfinex","BTCUSD",1733495795085,0.201934,99043.0,99022.0,0.023]
["bitfinex","BTCUSD",1733495795303,0.10503154,99041.0,99024.0,0.023]
["bitfinex","BTCUSD",1733495795718,0.10503154,99041.0,99026.0,0.023]
["bitfinex","BTCUSD",1733495796367,0.10503154,99041.0,99028.0,0.023]
["bitfinex","BTCUSD",1733495796581,0.201956,99032.0,99028.0,0.023]
["bitfinex","BTCUSD",1733495796802,0.201948,99035.0,99028.0,0.023]
["bitfinex","BTCUSD",1733495797023,0.10503154,99041.0,99020.0,0.0247314]
["bitfinex","BTCUSD",1733495797267,0.10503154,99041.0,99020.0,0.2267084]
["bitfinex","BTCUSD",1733495797501,0.009,99043.0,99027.0,0.201963]
["bitfinex","BTCUSD",1733495797732,0.10503154,99042.0,99030.0,0.023]
["bitfinex","BTCUSD",1733495797968,0.009,99032.0,99030.0,0.023]
["bitfinex","BTCUSD",1733495798189,0.004,99041.0,99030.0,0.023]
["bitfinex","BTCUSD",1733495798447,0.004,99041.0,99029.0,0.0489]
["bitfinex","BTCUSD",1733495798448,0.004,99041.0,99032.0,0.023]
["bitfinex","BTCUSD",1733495798685,0.009,99041.0,99030.0,0.023]
["bitfinex","BTCUSD",1733495798893,0.10503154,99042.0,99034.0,0.023]
["bitfinex","BTCUSD",1733495799101,0.10903154,99042.0,99034.0,0.023]
["bitfinex","BTCUSD",1733495799314,0.10903154,99042.0,99036.0,0.023]
["bitfinex","BTCUSD",1733495799524,0.10503154,99042.0,99036.0,0.023]
["bitfinex","BTCUSD",1733495799762,0.201936,99041.0,99030.0,0.023]
["bitfinex","BTCUSD",1733495799992,0.201936,99041.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495799993,0.201963,99028.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495800221,0.002,99032.0,99031.0,0.00942384]
["bitfinex","BTCUSD",1733495800489,0.002,99032.0,99020.0,0.20388337]
["bitfinex","BTCUSD",1733495800490,0.002,99032.0,99030.0,0.201958]
["bitfinex","BTCUSD",1733495800712,0.002,99032.0,99031.0,0.0085487]
["bitfinex","BTCUSD",1733495800926,0.002,99041.0,99040.0,0.201938]
["bitfinex","BTCUSD",1733495801196,0.002,99041.0,99032.0,0.023]
["bitfinex","BTCUSD",1733495801415,0.201901,99058.0,99040.0,0.00942924]
["bitfinex","BTCUSD",1733495801635,0.201901,99058.0,99041.0,0.023]
["bitfinex","BTCUSD",1733495801636,0.003,99042.0,99041.0,0.023]
["bitfinex","BTCUSD",1733495801868,0.003,99042.0,99032.0,0.023]
["bitfinex","BTCUSD",1733495802133,0.10503154,99057.0,99041.0,0.0077272]
["bitfinex","BTCUSD",1733495802403,0.10503154,99057.0,99042.0,0.023]
["bitfinex","BTCUSD",1733495802629,0.201922,99048.0,99042.0,0.00772644]
["bitfinex","BTCUSD",1733495802870,0.10503154,99047.0,99042.0,0.00772644]
["bitfinex","BTCUSD",1733495803074,0.10503154,99047.0,99028.0,0.023]
["bitfinex","BTCUSD",1733495803296,0.10503154,99047.0,99023.0,0.15]
["bitfinex","BTCUSD",1733495803297,0.003,99042.0,99029.0,0.20196]
["bitfinex","BTCUSD",1733495803516,0.006,99041.0,99032.0,0.023]
["bitfinex","BTCUSD",1733495803732,0.30696954,99040.0,99032.0,0.023]
["bitfinex","BTCUSD",1733495803994,0.003,99042.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495803995,0.003,99042.0,99034.0,0.023]
["bitfinex","BTCUSD",1733495804446,0.201913,99053.0,99035.0,0.00571285]
["bitfinex","BTCUSD",1733495804447,0.201931,99044.0,99035.0,0.00571285]
["bitfinex","BTCUSD",1733495804668,0.11103154,99041.0,99035.0,0.00571285]
["bitfinex","BTCUSD",1733495804861,0.11103154,99041.0,99034.0,0.023]
["bitfinex","BTCUSD",1733495804862,0.10503154,99041.0,99034.0,0.023]
["bitfinex","BTCUSD",1733495805858,0.004,99044.0,99024.0,0.023]
["bitfinex","BTCUSD",1733495806101,0.201908,99055.0,99021.0,0.023]
["bitfinex","BTCUSD",1733495806341,0.201908,99055.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495806342,0.009,99042.0,99030.0,0.023]
["bitfinex","BTCUSD",1733495806593,0.201925,99047.0,99021.0,0.023]
["bitfinex","BTCUSD",1733495806594,0.10703154,99041.0,99021.0,0.023]
["bitfinex","BTCUSD",1733495806827,0.201957,99031.0,99021.0,0.023]
["bitfinex","BTCUSD",1733495807038,0.11503154,99041.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495807283,0.201947,99036.0,99020.0,0.20388237]
["bitfinex","BTCUSD",1733495807519,0.10703154,99041.0,99024.0,0.20197]
["bitfinex","BTCUSD",1733495807746,0.10503154,99041.0,99025.0,0.201969]
["bitfinex","BTCUSD",1733495807970,0.10503154,99041.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495808205,0.0201908,99054.0,99021.0,0.001]
["bitfinex","BTCUSD",1733495808426,0.10503154,99053.0,99021.0,0.024]
["bitfinex","BTCUSD",1733495808740,0.201937,99041.0,99025.0,0.201969]
["bitfinex","BTCUSD",1733495808898,0.002,99041.0,99028.0,0.023]
["bitfinex","BTCUSD",1733495809349,0.201972,99024.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495809578,0.403944,99024.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495810043,0.201975,99022.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495810263,0.10503154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495811544,0.10503154,99021.0,99020.0,0.00390437]
["bitfinex","BTCUSD",1733495811986,0.10503154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495811987,0.11403154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495812420,0.22392646,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495812660,0.11903154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495812876,0.11403154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495813097,0.11803154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495813341,0.10903154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495813568,0.11803154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495814005,0.10903154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495814219,0.11803154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495814435,0.35992646,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495814872,1.87392646,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495815271,1.86892646,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495815491,1.76403154,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495815715,1.77951558,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495816150,1.77451558,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495816403,1.79459945,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495816586,1.78559945,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495816810,1.89949437,99021.0,99020.0,0.00190437]
["bitfinex","BTCUSD",1733495817033,1.79359945,99021.0,99020.0,0.00290437]
["bitfinex","BTCUSD",1733495817520,1.79359945,99021.0,98958.0,0.05]
["bitfinex","BTCUSD",1733495817521,0.15,98939.0,98924.0,0.05]
["bitfinex","BTCUSD",1733495817778,0.5336,98940.0,98886.0,0.26774758]
["bitfinex","BTCUSD",1733495817779,0.45719254,98931.0,98886.0,0.26774758]
["bitfinex","BTCUSD",1733495817996,0.45719254,98931.0,98930.0,0.00231026]
["bitfinex","BTCUSD",1733495818220,0.30719254,98931.0,98930.0,0.00231026]
["bitfinex","BTCUSD",1733495818448,0.202163,98930.0,98896.0,0.00101105]
["bitfinex","BTCUSD",1733495818663,0.202152,98936.0,98900.0,0.00093105]
["bitfinex","BTCUSD",1733495818664,0.27021267,98906.0,98900.0,0.00093105]
["bitfinex","BTCUSD",1733495818890,0.59173968,98946.0,98903.0,0.0827]
["bitfinex","BTCUSD",1733495818891,0.22515694,98904.0,98903.0,0.0827]
["bitfinex","BTCUSD",1733495819127,0.202131,98946.0,98903.0,0.0827]
["bitfinex","BTCUSD",1733495819128,0.18009958,98911.0,98908.0,0.202208]
["bitfinex","BTCUSD",1733495819340,0.2815739,98980.0,98930.0,0.001]
["bitfinex","BTCUSD",1733495819341,0.009,98931.0,98930.0,0.001]
["bitfinex","BTCUSD",1733495819797,0.009,98931.0,98930.0,0.00735954]
["bitfinex","BTCUSD",1733495820015,0.202129,98947.0,98930.0,0.00635954]
["bitfinex","BTCUSD",1733495820016,0.202128,98947.0,98930.0,0.00635954]
["bitfinex","BTCUSD",1733495820262,0.202103,98959.0,98930.0,0.00635954]
["bitfinex","BTCUSD",1733495820263,0.10819116,98946.0,98931.0,0.023]
["bitfinex","BTCUSD",1733495820476,0.202146,98938.0,98912.0,0.202199]
["bitfinex","BTCUSD",1733495820693,0.20215,98936.0,98932.0,0.00635898]
["bitfinex","BTCUSD",1733495820912,0.20215,98936.0,98908.0,0.202206]
["bitfinex","BTCUSD",1733495820913,0.202163,98930.0,98904.0,0.15]
["bitfinex","BTCUSD",1733495821134,0.202163,98930.0,98834.0,0.26774758]
["bitfinex","BTCUSD",1733495821135,0.10503154,98906.0,98890.0,0.0017332]
["bitfinex","BTCUSD",1733495821349,0.202222,98902.0,98890.0,0.0017332]
["bitfinex","BTCUSD",1733495821607,0.30725554,98900.0,98890.0,0.0017332]
["bitfinex","BTCUSD",1733495821827,0.30725554,98900.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495822720,0.10503154,98900.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495823449,0.202168,98928.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495823450,0.20221,98907.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495823689,0.016,98900.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495823927,0.007,98900.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495824145,0.202214,98905.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495824386,0.016,98900.0,98899.0,0.01489783]
["bitfinex","BTCUSD",1733495824829,0.016,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495825279,0.32325554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495825512,0.31625554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495825993,0.30725554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495826902,0.32325554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495827134,0.31425554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495827367,0.30725554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495827585,0.32325554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495828887,0.31625554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495829098,0.30725554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495829335,0.31425554,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495829545,0.12103154,98900.0,98899.0,0.51489783]
["bitfinex","BTCUSD",1733495829975,0.12103154,98900.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495830229,0.10503154,98900.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495830457,0.11403154,98900.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495830709,0.12103154,98900.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495830920,0.11203154,98900.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495831133,0.12103154,98900.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495831574,0.016,98900.0,98899.0,0.57353507]
["bitfinex","BTCUSD",1733495832016,0.009,98900.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495832243,0.2815739,98940.0,98899.0,0.52139552]
["bitfinex","BTCUSD",1733495832478,0.10503154,98931.0,98900.0,0.023]
["bitfinex","BTCUSD",1733495832733,0.202163,98930.0,98900.0,0.023]
["bitfinex","BTCUSD",1733495832957,0.202178,98923.0,98902.0,0.22522]
["bitfinex","BTCUSD",1733495833182,0.30721054,98922.0,98902.0,0.22522]
["bitfinex","BTCUSD",1733495833438,0.0008673,98910.0,98902.0,0.023]
["bitfinex","BTCUSD",1733495833660,0.0008673,98910.0,98904.0,0.202216]
["bitfinex","BTCUSD",1733495833888,0.0008673,98910.0,98905.0,0.404427]
["bitfinex","BTCUSD",1733495834108,0.0008673,98910.0,98905.0,0.20884451]
["bitfinex","BTCUSD",1733495835192,0.0008673,98910.0,98905.0,0.41105851]
["bitfinex","BTCUSD",1733495836058,0.0028673,98910.0,98905.0,0.41105851]
["bitfinex","BTCUSD",1733495836272,0.0108673,98910.0,98905.0,0.41105851]
["bitfinex","BTCUSD",1733495836512,0.0108673,98910.0,98907.0,0.40442]
["bitfinex","BTCUSD",1733495836720,0.0108673,98910.0,98905.0,0.00663151]
["bitfinex","BTCUSD",1733495836721,0.0088673,98910.0,98905.0,0.00663151]
["bitfinex","BTCUSD",1733495836933,0.0008673,98910.0,98908.0,0.00662921]
["bitfinex","BTCUSD",1733495837161,0.0028673,98910.0,98901.0,0.023]
["bitfinex","BTCUSD",1733495837378,0.0108673,98910.0,98909.0,0.00662844]
["bitfinex","BTCUSD",1733495837810,0.0108673,98910.0,98900.0,0.023]
["bitfinex","BTCUSD",1733495838030,0.0108673,98910.0,98909.0,0.00662844]
["bitfinex","BTCUSD",1733495838252,0.0108673,98910.0,98900.0,0.023]
["bitfinex","BTCUSD",1733495838253,0.0108673,98910.0,98902.0,0.202218]
["bitfinex","BTCUSD",1733495838520,0.0088673,98910.0,98909.0,0.00662844]
["bitfinex","BTCUSD",1733495838728,0.0028673,98910.0,98906.0,0.202211]
["bitfinex","BTCUSD",1733495838945,0.0028673,98910.0,98909.0,0.00662844]
["bitfinex","BTCUSD",1733495838946,0.0108673,98910.0,98909.0,0.00662844]
["bitfinex","BTCUSD",1733495839195,0.0008673,98910.0,98903.0,0.202218]
["bitfinex","BTCUSD",1733495839422,0.0008673,98910.0,98909.0,0.225206]
["bitfinex","BTCUSD",1733495839423,0.0078673,98910.0,98909.0,0.225206]
["bitfinex","BTCUSD",1733495839654,0.0098673,98910.0,98909.0,0.225206]
["bitfinex","BTCUSD",1733495839874,0.0028673,98910.0,98909.0,0.50702829]
["bitfinex","BTCUSD",1733495840096,0.0078673,98910.0,98909.0,0.58295262]
["bitfinex","BTCUSD",1733495840320,0.0028673,98910.0,98909.0,0.58295262]
["bitfinex","BTCUSD",1733495841197,3e-07,98910.0,98909.0,0.74866815]
["bitfinex","BTCUSD",1733495841415,0.01909696,98960.0,98924.0,0.023]
["bitfinex","BTCUSD",1733495841661,0.10503154,98959.0,98926.0,0.173]
["bitfinex","BTCUSD",1733495841879,0.10503154,98959.0,98927.0,0.06437222]
["bitfinex","BTCUSD",1733495842094,0.10503154,98959.0,98928.0,0.023]
["bitfinex","BTCUSD",1733495842308,0.10503154,98959.0,98955.0,0.20211]
["bitfinex","BTCUSD",1733495842517,0.10503154,98959.0,98931.0,0.173]
["bitfinex","BTCUSD",1733495842763,0.01909696,98960.0,98931.0,0.173]
["bitfinex","BTCUSD",1733495842764,0.01909696,98960.0,98956.0,0.0065701]
["bitfinex","BTCUSD",1733495842983,0.01909696,98960.0,98932.0,0.18774214]
["bitfinex","BTCUSD",1733495842984,0.014,98959.0,98933.0,0.173]
["bitfinex","BTCUSD",1733495843196,0.014,98959.0,98957.0,0.00656933]
["bitfinex","BTCUSD",1733495843410,0.009,98959.0,98956.0,0.202108]
["bitfinex","BTCUSD",1733495843642,0.013,98959.0,98958.0,0.02956857]
["bitfinex","BTCUSD",1733495843848,0.013,98959.0,98958.0,0.023]
["bitfinex","BTCUSD",1733495843849,0.004,98959.0,98958.0,0.023]
["bitfinex","BTCUSD",1733495844063,0.004,98959.0,98958.0,0.02953418]
["bitfinex","BTCUSD",1733495844064,0.00457596,98959.0,98958.0,0.02953418]
["bitfinex","BTCUSD",1733495844515,0.00457596,98959.0,98958.0,0.00653418]
["bitfinex","BTCUSD",1733495844961,0.00457596,98959.0,98958.0,0.5]
["bitfinex","BTCUSD",1733495844962,0.00057596,98959.0,98958.0,0.5]
["bitfinex","BTCUSD",1733495845178,0.00957596,98959.0,98958.0,0.5065324]
["bitfinex","BTCUSD",1733495845411,0.01357596,98959.0,98958.0,0.5065324]
["bitfinex","BTCUSD",1733495845642,0.00457596,98959.0,98958.0,0.60039714]
["bitfinex","BTCUSD",1733495845857,0.00457596,98959.0,98958.0,0.5295324]
["bitfinex","BTCUSD",1733495845858,0.00957596,98959.0,98958.0,0.5295324]
["bitfinex","BTCUSD",1733495846332,0.01257596,98959.0,98958.0,0.5295324]
["bitfinex","BTCUSD",1733495846538,0.01257596,98959.0,98958.0,0.68995633]
["bitfinex","BTCUSD",1733495846539,0.02157596,98959.0,98958.0,0.68995633]
["bitfinex","BTCUSD",1733495846755,0.00057596,98959.0,98958.0,0.68995633]
["bitfinex","BTCUSD",1733495846968,0.01057596,98959.0,98958.0,0.76765633]
["bitfinex","BTCUSD",1733495847179,0.01057596,98959.0,98958.0,0.87255125]
["bitfinex","BTCUSD",1733495847619,0.25,99005.0,98976.0,0.023]
["bitfinex","BTCUSD",1733495847835,0.00315794,99003.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733495848059,0.00315794,99003.0,98981.0,0.15]
["bitfinex","BTCUSD",1733495848060,0.00820965,99003.0,98996.0,0.202028]
["bitfinex","BTCUSD",1733495848286,0.202003,99009.0,98978.0,0.047]
["bitfinex","BTCUSD",1733495848287,0.11324119,99002.0,98978.0,0.047]
["bitfinex","BTCUSD",1733495848509,0.00315794,99001.0,98998.0,0.202024]
["bitfinex","BTCUSD",1733495848748,0.00315794,99000.0,98981.0,0.173]
["bitfinex","BTCUSD",1733495849009,0.00315794,98999.0,98982.0,0.00101014]
["bitfinex","BTCUSD",1733495849223,0.00315794,98999.0,98996.0,0.202027]
["bitfinex","BTCUSD",1733495849439,0.013,99003.0,98997.0,0.0432027]
["bitfinex","BTCUSD",1733495849663,0.004,99003.0,98997.0,0.04421278]
["bitfinex","BTCUSD",1733495849905,0.0008674,99010.0,99007.0,0.202005]
["bitfinex","BTCUSD",1733495850129,0.0008674,99010.0,99009.0,0.225001]
["bitfinex","BTCUSD",1733495850604,0.0008674,99010.0,99009.0,0.52873254]
["bitfinex","BTCUSD",1733495850835,0.0008674,99010.0,99009.0,0.57873254]
["bitfinex","BTCUSD",1733495851046,0.0008674,99010.0,99009.0,0.58519891]
["bitfinex","BTCUSD",1733495851257,4e-07,99010.0,99009.0,0.59574884]
["bitfinex","BTCUSD",1733495851494,4e-07,99010.0,99009.0,0.65972549]
["bitfinex","BTCUSD",1733495851706,4e-07,99010.0,99009.0,0.55972549]
["bitfinex","BTCUSD",1733495851921,0.0020004,99010.0,99009.0,0.2803409]
["bitfinex","BTCUSD",1733495852140,0.0020004,99010.0,99009.0,0.2366409]
["bitfinex","BTCUSD",1733495852354,0.0020004,99010.0,99009.0,0.2316409]
["bitfinex","BTCUSD",1733495852573,0.0020004,99010.0,99009.0,0.0066399]
["bitfinex","BTCUSD",1733495852858,0.10603194,99010.0,99009.0,0.0126399]
["bitfinex","BTCUSD",1733495853074,1.5000004,99010.0,99009.0,0.0066399]
["bitfinex","BTCUSD",1733495853280,1.5060004,99010.0,99009.0,0.00017353]
["bitfinex","BTCUSD",1733495853498,1.5060004,99010.0,99009.0,0.00517353]
["bitfinex","BTCUSD",1733495854181,0.0060004,99010.0,99009.0,0.00517353]
["bitfinex","BTCUSD",1733495854391,0.0060004,99010.0,99009.0,0.04710289]
["bitfinex","BTCUSD",1733495854618,4e-07,99010.0,99009.0,0.2255598]
["bitfinex","BTCUSD",1733495855067,0.0080004,99010.0,99009.0,0.2215598]
["bitfinex","BTCUSD",1733495855284,4e-07,99010.0,99009.0,0.0705598]
["bitfinex","BTCUSD",1733495855498,0.0020004,99010.0,99009.0,0.07256964]
["bitfinex","BTCUSD",1733495855735,0.0090004,99010.0,99009.0,0.32760118]
["bitfinex","BTCUSD",1733495855977,4e-07,99010.0,99009.0,0.3486598]
["bitfinex","BTCUSD",1733495856203,0.0090004,99010.0,99009.0,0.3496598]
["bitfinex","BTCUSD",1733495856448,0.0020004,99010.0,99009.0,0.3486598]
["bitfinex","BTCUSD",1733495856691,4e-07,99010.0,99009.0,0.00664035]
["bitfinex","BTCUSD",1733495857139,4e-07,99010.0,99009.0,0.00764035]
["bitfinex","BTCUSD",1733495857774,0.0010004,99010.0,99009.0,0.00764035]
["bitfinex","BTCUSD",1733495857988,0.10603194,99010.0,99009.0,0.00764035]
["bitfinex","BTCUSD",1733495858202,0.10603194,99010.0,99009.0,0.00117353]
["bitfinex","BTCUSD",1733495858429,0.11103194,99010.0,99009.0,0.00017353]
["bitfinex","BTCUSD",1733495858643,0.10603194,99010.0,99009.0,0.00596537]
["bitfinex","BTCUSD",1733495858849,0.10603194,99010.0,99009.0,0.50596537]
["bitfinex","BTCUSD",1733495859134,0.0010004,99010.0,99009.0,0.50596537]
["bitfinex","BTCUSD",1733495859343,4e-07,99010.0,99009.0,0.52896537]
["bitfinex","BTCUSD",1733495859555,0.0110004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495859773,0.0110004,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495860008,0.0080004,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495860479,0.0110004,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495860680,0.0110004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495860898,0.0030004,99010.0,99009.0,0.52896537]
["bitfinex","BTCUSD",1733495861367,0.0030004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495861368,0.0120004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495861617,4e-07,99010.0,99009.0,0.52896537]
["bitfinex","BTCUSD",1733495861824,4e-07,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495862039,0.0100004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495862258,0.0020004,99010.0,99009.0,0.52896537]
["bitfinex","BTCUSD",1733495862497,0.0080004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495862998,0.0100004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495863209,0.0100004,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495863210,0.0080004,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495863659,0.0100004,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495863867,0.0100004,99010.0,99009.0,0.62106311]
["bitfinex","BTCUSD",1733495864107,0.0020004,99010.0,99009.0,0.62006311]
["bitfinex","BTCUSD",1733495864402,0.0100004,99010.0,99009.0,0.62106311]
["bitfinex","BTCUSD",1733495864644,0.0020004,99010.0,99009.0,0.62006311]
["bitfinex","BTCUSD",1733495864889,4e-07,99010.0,99009.0,0.52896537]
["bitfinex","BTCUSD",1733495865116,0.0080004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495865365,0.0020004,99010.0,99009.0,0.52896537]
["bitfinex","BTCUSD",1733495865589,0.0080004,99010.0,99009.0,0.52996537]
["bitfinex","BTCUSD",1733495866059,4e-07,99010.0,99009.0,0.53929335]
["bitfinex","BTCUSD",1733495866553,0.0020004,99010.0,99009.0,0.53929335]
["bitfinex","BTCUSD",1733495867014,4e-07,99010.0,99009.0,0.53929335]
["bitfinex","BTCUSD",1733495867235,0.0080004,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495867510,0.00315733,99010.0,99009.0,0.50596537]
["bitfinex","BTCUSD",1733495867981,0.00915733,99010.0,99009.0,0.50596537]
["bitfinex","BTCUSD",1733495868199,0.00315733,99010.0,99009.0,0.50596537]
["bitfinex","BTCUSD",1733495868439,0.00415733,99010.0,99009.0,0.50596537]
["bitfinex","BTCUSD",1733495868655,0.01015733,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495868930,0.00915733,99010.0,99009.0,0.50696537]
["bitfinex","BTCUSD",1733495869140,0.11518887,99010.0,99009.0,0.50559827]
["bitfinex","BTCUSD",1733495869573,0.11924024,99010.0,99009.0,0.50559827]
["bitfinex","BTCUSD",1733495870036,0.11424024,99010.0,99009.0,0.50459827]
["bitfinex","BTCUSD",1733495870482,0.11424024,99010.0,99009.0,0.5]
["bitfinex","BTCUSD",1733495870941,0.11424024,99010.0,99009.0,0.50568083]
["bitfinex","BTCUSD",1733495871152,0.11424102,99010.0,99009.0,0.50568083]
["bitfinex","BTCUSD",1733495871382,0.11324102,99010.0,99009.0,0.50568083]
["bitfinex","BTCUSD",1733495871601,0.11824102,99010.0,99009.0,0.50568083]
["bitfinex","BTCUSD",1733495871851,0.10918928,99010.0,99009.0,0.50568083]
["bitfinex","BTCUSD",1733495872411,0.10918928,99010.0,99009.0,0.52968083]
["bitfinex","BTCUSD",1733495872412,0.00915774,99010.0,99009.0,0.52968083]
["bitfinex","BTCUSD",1733495872690,0.00920943,99010.0,99009.0,0.673]
["bitfinex","BTCUSD",1733495872930,0.00920943,99010.0,99009.0,0.72868355]
["bitfinex","BTCUSD",1733495873144,0.01315774,99010.0,99009.0,0.83471509]
["bitfinex","BTCUSD",1733495873378,0.0010004,99010.0,99009.0,0.93861001]
["bitfinex","BTCUSD",1733495873617,0.0070004,99010.0,99009.0,0.93961001]
["bitfinex","BTCUSD",1733495873849,0.0070004,99010.0,99009.0,0.96014194]
["bitfinex","BTCUSD",1733495874070,0.01015661,99010.0,99009.0,0.96014194]
["bitfinex","BTCUSD",1733495874294,0.01015659,99010.0,99009.0,0.96014194]
["bitfinex","BTCUSD",1733495874798,0.01015659,99010.0,99009.0,0.95914194]
["bitfinex","BTCUSD",1733495875013,4e-07,99010.0,99009.0,0.95914194]
["bitfinex","BTCUSD",1733495875239,0.00415648,99010.0,99009.0,0.95914194]
["bitfinex","BTCUSD",1733495875462,0.00415641,99010.0,99009.0,0.95914194]
["bitfinex","BTCUSD",1733495875685,0.00415641,99010.0,99009.0,0.67868355]
["bitfinex","BTCUSD",1733495875686,0.00315641,99010.0,99009.0,0.67868355]
["bitfinex","BTCUSD",1733495875893,0.0082064,99010.0,99009.0,0.50868355]
["bitfinex","BTCUSD",1733495876109,0.0082064,99010.0,99009.0,0.51268355]
["bitfinex","BTCUSD",1733495876551,0.0082064,99010.0,99009.0,0.50568355]
["bitfinex","BTCUSD",1733495876759,0.0082064,99010.0,99009.0,0.50968355]
["bitfinex","BTCUSD",1733495876972,0.0082064,99010.0,99009.0,0.51268355]
["bitfinex","BTCUSD",1733495877837,0.0082064,99010.0,99009.0,0.48995228]
["bitfinex","BTCUSD",1733495878049,0.0082064,99010.0,99009.0,0.48695228]
["bitfinex","BTCUSD",1733495878515,0.00615641,99010.0,99009.0,0.48695228]
["bitfinex","BTCUSD",1733495878743,0.00315641,99010.0,99009.0,0.48295228]
["bitfinex","BTCUSD",1733495878952,0.00315641,99010.0,99009.0,0.48395228]
["bitfinex","BTCUSD",1733495879166,0.01015641,99010.0,99009.0,0.48395228]
["bitfinex","BTCUSD",1733495879383,0.00315641,99010.0,99009.0,0.48295228]
["bitfinex","BTCUSD",1733495880279,0.00615641,99010.0,99009.0,0.48295228]
["bitfinex","BTCUSD",1733495880523,0.01120871,99010.0,99009.0,0.59464881]
["bitfinex","BTCUSD",1733495880740,0.01120871,99010.0,99009.0,0.84968035]
["bitfinex","BTCUSD",1733495881208,0.01120871,99010.0,99009.0,0.65595228]
["bitfinex","BTCUSD",1733495881460,0.00820871,99010.0,99009.0,0.65595228]
["bitfinex","BTCUSD",1733495881914,0.01720871,99010.0,99009.0,0.65695228]
["bitfinex","BTCUSD",1733495882203,0.0008665,99050.0,99012.0,0.023]
["bitfinex","BTCUSD",1733495882442,0.0008665,99050.0,99030.0,0.16021533]
["bitfinex","BTCUSD",1733495882676,0.0008665,99050.0,99047.0,0.201923]
["bitfinex","BTCUSD",1733495882955,0.0008665,99050.0,99047.0,0.403847]
["bitfinex","BTCUSD",1733495883219,0.0008665,99050.0,99049.0,0.22492]
["bitfinex","BTCUSD",1733495883724,0.0008665,99050.0,99049.0,0.00601439]
["bitfinex","BTCUSD",1733495883957,0.00303948,99050.0,99049.0,0.00601439]
["bitfinex","BTCUSD",1733495884229,0.20192,99049.0,99035.0,0.023]
["bitfinex","BTCUSD",1733495884447,0.10807102,99050.0,99018.0,0.201982]
["bitfinex","BTCUSD",1733495884448,0.00303948,99050.0,99049.0,0.00601439]
["bitfinex","BTCUSD",1733495884669,0.01103948,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733495884903,0.01103948,99050.0,99049.0,0.22812639]
["bitfinex","BTCUSD",1733495885124,0.00303948,99050.0,99049.0,0.22812639]
["bitfinex","BTCUSD",1733495885386,0.00903948,99050.0,99049.0,0.33415793]
["bitfinex","BTCUSD",1733495885607,0.00903948,99050.0,99049.0,0.50615793]
["bitfinex","BTCUSD",1733495885608,0.00203948,99050.0,99049.0,0.50615793]
["bitfinex","BTCUSD",1733495886286,0.00103948,99050.0,99049.0,0.51461026]
["bitfinex","BTCUSD",1733495886508,0.00436016,99050.0,99049.0,0.51761026]
["bitfinex","BTCUSD",1733495886772,1.6e-07,99050.0,99049.0,0.51761026]
["bitfinex","BTCUSD",1733495886986,1.6e-07,99050.0,99049.0,0.56761026]
["bitfinex","BTCUSD",1733495887421,1.6e-07,99050.0,99049.0,0.61761026]
["bitfinex","BTCUSD",1733495887861,0.0008674,99060.0,99059.0,0.424899]
["bitfinex","BTCUSD",1733495888117,9e-08,99060.0,99059.0,0.69944486]
["bitfinex","BTCUSD",1733495888330,0.0008657,99110.0,99099.0,0.224818]
["bitfinex","BTCUSD",1733495888553,0.0008657,99110.0,99077.0,0.2]
["bitfinex","BTCUSD",1733495888554,0.0008657,99110.0,99088.0,0.201838]
["bitfinex","BTCUSD",1733495888787,0.0008657,99110.0,99077.0,0.15]
["bitfinex","BTCUSD",1733495888788,0.00104076,99100.0,99099.0,0.00594998]
["bitfinex","BTCUSD",1733495889005,0.00104076,99100.0,99099.0,0.023]
["bitfinex","BTCUSD",1733495889254,0.00104076,99100.0,99090.0,0.201836]
["bitfinex","BTCUSD",1733495889255,0.00104076,99100.0,99097.0,0.023]
["bitfinex","BTCUSD",1733495889530,0.00104076,99100.0,99099.0,0.0289497]
["bitfinex","BTCUSD",1733495889791,0.00104076,99100.0,99099.0,0.025]
["bitfinex","BTCUSD",1733495890045,0.00104076,99100.0,99099.0,0.0309497]
["bitfinex","BTCUSD",1733495890290,0.00104076,99100.0,99099.0,0.0059497]
["bitfinex","BTCUSD",1733495890541,0.00204076,99100.0,99099.0,0.06990887]
["bitfinex","BTCUSD",1733495891004,0.00204076,99100.0,99099.0,0.0289497]
["bitfinex","BTCUSD",1733495891236,0.00704076,99100.0,99099.0,0.0289497]
["bitfinex","BTCUSD",1733495891703,0.00704076,99100.0,99099.0,0.0059497]
["bitfinex","BTCUSD",1733495891704,0.00604076,99100.0,99099.0,0.0059497]
["bitfinex","BTCUSD",1733495891977,0.01204076,99100.0,99099.0,0.0059497]
["bitfinex","BTCUSD",1733495892207,1.5170878,99100.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733495892427,1.5170878,99100.0,99099.0,0.00589028]
["bitfinex","BTCUSD",1733495892428,1.52239597,99100.0,99099.0,0.00589028]
["bitfinex","BTCUSD",1733495892677,1.50608755,99100.0,99093.0,0.22483]
["bitfinex","BTCUSD",1733495892912,0.1070723,99100.0,99099.0,0.00589189]
["bitfinex","BTCUSD",1733495893153,0.1070723,99100.0,99060.0,0.16021533]
["bitfinex","BTCUSD",1733495893154,0.11711929,99100.0,99059.0,0.03631432]
["bitfinex","BTCUSD",1733495893397,1.5,99090.0,99061.0,0.02058295]
["bitfinex","BTCUSD",1733495893652,0.11007853,99089.0,99066.0,0.00592155]
["bitfinex","BTCUSD",1733495893912,0.0062044,99088.0,99066.0,0.02078166]
["bitfinex","BTCUSD",1733495894144,0.00820167,99087.0,99083.0,0.20185]
["bitfinex","BTCUSD",1733495894396,0.00820167,99087.0,99067.0,0.00100936]
["bitfinex","BTCUSD",1733495894397,0.11007853,99086.0,99067.0,0.00592244]
["bitfinex","BTCUSD",1733495894657,0.00820167,99085.0,99084.0,0.00591299]
["bitfinex","BTCUSD",1733495894962,0.00820167,99085.0,99061.0,0.00849344]
["bitfinex","BTCUSD",1733495894963,0.201848,99084.0,99061.0,0.00849344]
["bitfinex","BTCUSD",1733495895146,0.00820167,99085.0,99084.0,0.00591299]
["bitfinex","BTCUSD",1733495895402,0.00820314,99085.0,99084.0,0.0207773]
["bitfinex","BTCUSD",1733495895647,0.00820314,99085.0,99084.0,0.00591306]
["bitfinex","BTCUSD",1733495895877,0.00820314,99085.0,99081.0,0.201853]
["bitfinex","BTCUSD",1733495896098,0.00820314,99085.0,99084.0,0.00591306]
["bitfinex","BTCUSD",1733495896099,0.01120314,99085.0,99084.0,0.00591306]
["bitfinex","BTCUSD",1733495896324,0.00120314,99085.0,99081.0,0.403707]
["bitfinex","BTCUSD",1733495896591,0.008,99085.0,99084.0,0.00591306]
["bitfinex","BTCUSD",1733495896840,0.008,99085.0,99081.0,0.201853]
["bitfinex","BTCUSD",1733495897054,0.011,99085.0,99084.0,0.00591306]
["bitfinex","BTCUSD",1733495897286,0.011,99085.0,99076.0,0.201864]
["bitfinex","BTCUSD",1733495897603,0.011,99085.0,99084.0,0.00591306]
["bitfinex","BTCUSD",1733495897708,0.011,99085.0,99077.0,0.023]
["bitfinex","BTCUSD",1733495897960,0.003,99085.0,99077.0,0.02891841]
["bitfinex","BTCUSD",1733495898221,0.003,99085.0,99077.0,0.00591841]
["bitfinex","BTCUSD",1733495898222,0.007,99085.0,99077.0,0.00591841]
["bitfinex","BTCUSD",1733495898446,0.201846,99086.0,99070.0,0.023]
["bitfinex","BTCUSD",1733495898674,0.01,99085.0,99072.0,0.023]
["bitfinex","BTCUSD",1733495898928,0.002,99085.0,99072.0,0.023]
["bitfinex","BTCUSD",1733495899168,0.00115669,99093.0,99074.0,0.023]
["bitfinex","BTCUSD",1733495899403,0.201819,99099.0,99074.0,0.023]
["bitfinex","BTCUSD",1733495899404,0.004,99085.0,99083.0,0.201849]
["bitfinex","BTCUSD",1733495899630,0.004,99085.0,99075.0,0.201867]
["bitfinex","BTCUSD",1733495899894,0.004,99085.0,99084.0,0.00591467]
["bitfinex","BTCUSD",1733495900145,0.004,99085.0,99077.0,0.201863]
["bitfinex","BTCUSD",1733495900146,0.201834,99091.0,99078.0,0.023]
["bitfinex","BTCUSD",1733495900378,0.201836,99090.0,99084.0,0.00591467]
["bitfinex","BTCUSD",1733495900609,0.201836,99090.0,99076.0,0.023]
["bitfinex","BTCUSD",1733495900847,0.15630129,99089.0,99075.0,0.023]
["bitfinex","BTCUSD",1733495901092,0.15630129,99089.0,99066.0,0.00829594]
["bitfinex","BTCUSD",1733495901093,0.201865,99076.0,99066.0,0.00829594]
["bitfinex","BTCUSD",1733495901537,0.201865,99076.0,99072.0,0.001]
["bitfinex","BTCUSD",1733495901753,0.10503154,99075.0,99072.0,0.001]
["bitfinex","BTCUSD",1733495902209,0.30689854,99075.0,99072.0,0.001]
["bitfinex","BTCUSD",1733495902429,0.008,99085.0,99056.0,0.00855668]
["bitfinex","BTCUSD",1733495902430,0.201854,99082.0,99057.0,0.00100938]
["bitfinex","BTCUSD",1733495902664,0.25,99094.0,99075.0,0.001]
["bitfinex","BTCUSD",1733495902665,0.201862,99078.0,99075.0,0.001]
["bitfinex","BTCUSD",1733495902880,0.10503154,99078.0,99056.0,0.00855668]
["bitfinex","BTCUSD",1733495903096,0.10503154,99078.0,99063.0,0.201889]
["bitfinex","BTCUSD",1733495903330,0.004,99075.0,99065.0,0.201887]
["bitfinex","BTCUSD",1733495903557,0.004,99075.0,99066.0,0.201885]
["bitfinex","BTCUSD",1733495903764,0.004,99075.0,99064.0,0.023]
["bitfinex","BTCUSD",1733495903996,0.004,99075.0,99063.0,0.023]
["bitfinex","BTCUSD",1733495904209,0.004,99075.0,99064.0,0.201889]
["bitfinex","BTCUSD",1733495904418,0.004,99075.0,99064.0,0.244567]
["bitfinex","BTCUSD",1733495904630,0.10803154,99078.0,99064.0,0.244567]
["bitfinex","BTCUSD",1733495904841,0.10803154,99078.0,99075.0,0.001]
["bitfinex","BTCUSD",1733495904842,0.11703154,99078.0,99075.0,0.001]
["bitfinex","BTCUSD",1733495905322,0.11703154,99078.0,99064.0,0.244567]
["bitfinex","BTCUSD",1733495905323,0.00202488,99090.0,99073.0,0.201871]
["bitfinex","BTCUSD",1733495905541,0.10503154,99089.0,99063.0,0.03131149]
["bitfinex","BTCUSD",1733495905745,0.004,99075.0,99064.0,0.00100928]
["bitfinex","BTCUSD",1733495905974,0.0008662,99090.0,99087.0,0.201841]
["bitfinex","BTCUSD",1733495906188,0.00504757,99089.0,99087.0,0.201841]
["bitfinex","BTCUSD",1733495906396,0.00504757,99088.0,99087.0,0.403683]
["bitfinex","BTCUSD",1733495906625,0.0008662,99090.0,99087.0,0.403683]
["bitfinex","BTCUSD",1733495907049,0.0008662,99090.0,99087.0,0.4642365]
["bitfinex","BTCUSD",1733495907318,0.0028662,99090.0,99087.0,0.4642365]
["bitfinex","BTCUSD",1733495907744,0.0028662,99090.0,99087.0,0.2623945]
["bitfinex","BTCUSD",1733495908163,0.00315442,99089.0,99087.0,0.2623945]
["bitfinex","BTCUSD",1733495908370,0.00820149,99088.0,99087.0,0.2623945]
["bitfinex","BTCUSD",1733495908826,0.00820149,99088.0,99087.0,0.201841]
["bitfinex","BTCUSD",1733495909041,0.00820149,99088.0,99087.0,0.224841]
["bitfinex","BTCUSD",1733495909684,0.01120149,99088.0,99087.0,0.47987254]
["bitfinex","BTCUSD",1733495909897,0.003,99088.0,99087.0,0.47987254]
["bitfinex","BTCUSD",1733495910108,0.003,99088.0,99087.0,0.53834311]
["bitfinex","BTCUSD",1733495910323,0.003,99088.0,99087.0,0.6582077]
["bitfinex","BTCUSD",1733495910748,0.003,99088.0,99087.0,0.6082077]
["bitfinex","BTCUSD",1733495910964,0.003,99088.0,99087.0,0.66427801]
["bitfinex","BTCUSD",1733495911192,0.0008662,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1733495911406,0.00402026,99090.0,99089.0,0.224838]
["bitfinex","BTCUSD",1733495911618,0.00906688,99090.0,99089.0,0.23030505]
["bitfinex","BTCUSD",1733495912270,0.00906688,99090.0,99089.0,0.38030505]
["bitfinex","BTCUSD",1733495912512,0.00402026,99090.0,99089.0,0.57958345]
["bitfinex","BTCUSD",1733495912740,0.00402026,99090.0,99089.0,0.76088345]
["bitfinex","BTCUSD",1733495913002,0.0008662,99090.0,99089.0,0.75888345]
["bitfinex","BTCUSD",1733495913219,0.0008662,99090.0,99089.0,0.76188345]
["bitfinex","BTCUSD",1733495913659,0.0008662,99090.0,99089.0,0.75888345]
["bitfinex","BTCUSD",1733495914359,0.0018662,99090.0,99089.0,0.76488345]
["bitfinex","BTCUSD",1733495914588,6e-07,99090.0,99089.0,0.76488345]
["bitfinex","BTCUSD",1733495914800,7e-07,99110.0,99109.0,0.273]
["bitfinex","BTCUSD",1733495915049,0.0008666,99140.0,99130.0,0.201755]
["bitfinex","BTCUSD",1733495915238,0.0008666,99140.0,99139.0,0.374736]
["bitfinex","BTCUSD",1733495915657,0.0008666,99140.0,99139.0,0.38028698]
["bitfinex","BTCUSD",1733495916113,0.0008666,99140.0,99139.0,0.02855098]
["bitfinex","BTCUSD",1733495916576,0.00303992,99140.0,99139.0,0.37292861]
["bitfinex","BTCUSD",1733495916824,0.00303992,99140.0,99139.0,0.46177454]
["bitfinex","BTCUSD",1733495917047,0.0009077,99180.0,99159.0,0.05]
["bitfinex","BTCUSD",1733495917277,0.00144412,99160.0,99159.0,0.65873569]
["bitfinex","BTCUSD",1733495917493,0.00144412,99160.0,99159.0,0.66333539]
["bitfinex","BTCUSD",1733495917714,0.00144412,99160.0,99159.0,0.69983893]
["bitfinex","BTCUSD",1733495917928,0.00144412,99160.0,99159.0,0.64983893]
["bitfinex","BTCUSD",1733495918155,0.00144412,99160.0,99159.0,0.56333539]
["bitfinex","BTCUSD",1733495918590,0.00144412,99160.0,99159.0,0.02860785]
["bitfinex","BTCUSD",1733495918804,0.00244412,99160.0,99159.0,0.03360785]
["bitfinex","BTCUSD",1733495919018,0.00244412,99160.0,99159.0,0.00560785]
["bitfinex","BTCUSD",1733495919019,0.00144412,99160.0,99159.0,0.00560785]
["bitfinex","BTCUSD",1733495919266,0.00244412,99160.0,99159.0,0.02867748]
["bitfinex","BTCUSD",1733495919491,0.00244412,99160.0,99159.0,0.14273681]
["bitfinex","BTCUSD",1733495919728,0.00144412,99160.0,99159.0,0.36003681]
["bitfinex","BTCUSD",1733495919968,0.00144412,99160.0,99159.0,0.38045299]
["bitfinex","BTCUSD",1733495920197,1.2e-07,99160.0,99159.0,0.55345299]
["bitfinex","BTCUSD",1733495920415,1.2e-07,99160.0,99159.0,0.55745299]
["bitfinex","BTCUSD",1733495920708,1.2e-07,99160.0,99159.0,0.57727845]
["bitfinex","BTCUSD",1733495920940,1.2e-07,99160.0,99159.0,0.6057551]
["bitfinex","BTCUSD",1733495921149,1.2e-07,99160.0,99159.0,0.6097551]
["bitfinex","BTCUSD",1733495921359,1.2e-07,99160.0,99159.0,0.62410437]
["bitfinex","BTCUSD",1733495921578,0.0009077,99180.0,99179.0,0.351655]
["bitfinex","BTCUSD",1733495921799,0.00108088,99180.0,99179.0,0.4299874]
["bitfinex","BTCUSD",1733495922251,0.00108088,99180.0,99179.0,0.43500019]
["bitfinex","BTCUSD",1733495922905,0.00108088,99180.0,99179.0,0.37966779]
["bitfinex","BTCUSD",1733495923121,0.00108088,99180.0,99179.0,0.00701279]
["bitfinex","BTCUSD",1733495923555,0.00108088,99180.0,99179.0,0.00901279]
["bitfinex","BTCUSD",1733495923973,0.00108088,99180.0,99179.0,0.00701279]
["bitfinex","BTCUSD",1733495924621,0.10611242,99180.0,99179.0,0.00701279]
["bitfinex","BTCUSD",1733495924848,0.10611242,99180.0,99179.0,0.00901279]
["bitfinex","BTCUSD",1733495925064,0.10611242,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733495925282,0.10811242,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1733495925496,0.201672,99171.0,99154.0,0.201705]
["bitfinex","BTCUSD",1733495925743,0.201672,99171.0,99154.0,0.24288297]
["bitfinex","BTCUSD",1733495925963,0.201668,99173.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733495926187,0.10503154,99172.0,99156.0,0.201702]
["bitfinex","BTCUSD",1733495926397,0.201671,99171.0,99157.0,0.00453027]
["bitfinex","BTCUSD",1733495926873,0.10818376,99170.0,99157.0,0.00453027]
["bitfinex","BTCUSD",1733495927096,0.10818376,99170.0,99150.0,0.00844297]
["bitfinex","BTCUSD",1733495927097,0.201686,99164.0,99150.0,0.00844297]
["bitfinex","BTCUSD",1733495927312,0.20169,99162.0,99151.0,0.023]
["bitfinex","BTCUSD",1733495927536,0.201711,99152.0,99132.0,0.201751]
["bitfinex","BTCUSD",1733495927761,0.201724,99146.0,99128.0,0.201758]
["bitfinex","BTCUSD",1733495927980,0.201731,99142.0,99130.0,0.00828247]
["bitfinex","BTCUSD",1733495928191,0.201714,99150.0,99117.0,0.076]
["bitfinex","BTCUSD",1733495928192,0.10818376,99141.0,99117.0,0.076]
["bitfinex","BTCUSD",1733495928452,0.00315222,99140.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733495928676,0.20488822,99139.0,99132.0,0.001]
["bitfinex","BTCUSD",1733495928907,0.201749,99133.0,99132.0,0.001]
["bitfinex","BTCUSD",1733495929118,0.10818376,99133.0,99132.0,0.00057752]
["bitfinex","BTCUSD",1733495930231,0.10918376,99133.0,99132.0,0.00057752]
["bitfinex","BTCUSD",1733495930462,0.201751,99132.0,99105.0,0.00100892]
["bitfinex","BTCUSD",1733495930683,0.201772,99122.0,99105.0,0.06346309]
["bitfinex","BTCUSD",1733495930908,0.201775,99120.0,99105.0,0.06346309]
["bitfinex","BTCUSD",1733495931128,0.20493022,99119.0,99104.0,0.00017332]
["bitfinex","BTCUSD",1733495931347,0.201781,99117.0,99105.0,0.023]
["bitfinex","BTCUSD",1733495931567,0.20493522,99116.0,99105.0,0.023]
["bitfinex","BTCUSD",1733495931779,0.00315222,99115.0,99104.0,0.00017332]
["bitfinex","BTCUSD",1733495931954,0.201797,99110.0,99104.0,0.00017332]
["bitfinex","BTCUSD",1733495932168,0.10503154,99121.0,99104.0,0.00017332]
["bitfinex","BTCUSD",1733495932169,0.00315222,99109.0,99104.0,0.00017332]
["bitfinex","BTCUSD",1733495932372,0.05,99149.0,99104.0,0.00017332]
["bitfinex","BTCUSD",1733495932373,0.00315222,99108.0,99106.0,0.023]
["bitfinex","BTCUSD",1733495932547,0.001,99117.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733495932748,0.001,99117.0,99116.0,0.224783]
["bitfinex","BTCUSD",1733495932952,0.00415359,99117.0,99116.0,0.45791454]
["bitfinex","BTCUSD",1733495933180,0.00415359,99117.0,99116.0,0.52888469]
["bitfinex","BTCUSD",1733495933396,0.00415359,99117.0,99116.0,0.67888469]
["bitfinex","BTCUSD",1733495933629,0.00415359,99117.0,99116.0,0.72888469]
["bitfinex","BTCUSD",1733495933806,0.25,99158.0,99116.0,0.1511]
["bitfinex","BTCUSD",1733495934175,0.25,99158.0,99107.0,0.201802]
["bitfinex","BTCUSD",1733495934176,0.201742,99137.0,99117.0,0.023]
["bitfinex","BTCUSD",1733495934399,0.10503154,99156.0,99121.0,0.201772]
["bitfinex","BTCUSD",1733495934612,0.10503154,99156.0,99122.0,0.023]
["bitfinex","BTCUSD",1733495934817,0.201741,99137.0,99122.0,0.023]
["bitfinex","BTCUSD",1733495935032,0.201741,99137.0,99124.0,0.023]
["bitfinex","BTCUSD",1733495935207,0.00315321,99136.0,99124.0,0.023]
["bitfinex","BTCUSD",1733495935438,0.00315321,99135.0,99118.0,0.023]
["bitfinex","BTCUSD",1733495935660,0.20173,99142.0,99120.0,0.023]
["bitfinex","BTCUSD",1733495935661,0.20490021,99134.0,99120.0,0.023]
["bitfinex","BTCUSD",1733495935897,0.00315321,99133.0,99120.0,0.023]
["bitfinex","BTCUSD",1733495936108,0.00315321,99132.0,99119.0,0.201775]
["bitfinex","BTCUSD",1733495936331,0.00315321,99131.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733495936548,0.00315321,99131.0,99130.0,0.0240086]
["bitfinex","BTCUSD",1733495936767,0.201713,99151.0,99136.0,0.023]
["bitfinex","BTCUSD",1733495936985,0.0031531,99150.0,99136.0,0.023]
["bitfinex","BTCUSD",1733495937191,0.0031531,99149.0,99138.0,0.023]
["bitfinex","BTCUSD",1733495937399,0.0031531,99148.0,99138.0,0.023]
["bitfinex","BTCUSD",1733495937609,0.201713,99151.0,99139.0,0.0069013]
["bitfinex","BTCUSD",1733495937610,0.0031531,99147.0,99139.0,0.0069013]
["bitfinex","BTCUSD",1733495937821,0.2048751,99146.0,99139.0,0.0069013]
["bitfinex","BTCUSD",1733495938033,0.0031531,99145.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495938266,0.201726,99144.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495938480,0.0031531,99143.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495938689,0.0031531,99142.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495938907,0.31075354,99147.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495938908,0.0031531,99141.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495939121,0.2731314,99157.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495939122,0.0031531,99140.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495939787,0.0031531,99140.0,99139.0,0.00118187]
["bitfinex","BTCUSD",1733495939993,0.0031528,99140.0,99139.0,0.00118187]
["bitfinex","BTCUSD",1733495940204,0.0031528,99140.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495941089,0.0031528,99140.0,99139.0,0.00704467]
["bitfinex","BTCUSD",1733495941307,0.0031528,99140.0,99139.0,0.00904467]
["bitfinex","BTCUSD",1733495941518,0.0041528,99140.0,99139.0,0.00904467]
["bitfinex","BTCUSD",1733495941731,0.0031528,99140.0,99139.0,0.00904467]
["bitfinex","BTCUSD",1733495942208,0.30991834,99140.0,99139.0,0.00904467]
["bitfinex","BTCUSD",1733495942437,0.10818434,99140.0,99139.0,0.00904467]
["bitfinex","BTCUSD",1733495942660,0.10818434,99140.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495942661,0.0031528,99140.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495942889,0.0031528,99140.0,99139.0,0.00117332]
["bitfinex","BTCUSD",1733495943107,0.55991834,99140.0,99139.0,0.00117332]
["bitfinex","BTCUSD",1733495943320,0.43783154,99140.0,99139.0,0.00117332]
["bitfinex","BTCUSD",1733495943538,0.43783154,99140.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495943764,0.64256554,99140.0,99139.0,0.00017332]
["bitfinex","BTCUSD",1733495943969,0.64256554,99140.0,99078.0,0.247859]
["bitfinex","BTCUSD",1733495943970,0.201802,99107.0,99078.0,0.046]
["bitfinex","BTCUSD",1733495944184,0.30683354,99107.0,99081.0,0.20286206]
["bitfinex","BTCUSD",1733495944392,0.25,99123.0,99081.0,0.00100906]
["bitfinex","BTCUSD",1733495944595,0.25,99123.0,99073.0,0.00100902]
["bitfinex","BTCUSD",1733495944596,0.30683354,99107.0,99073.0,0.00100902]
["bitfinex","BTCUSD",1733495944808,0.30683354,99107.0,99070.0,0.0781]
["bitfinex","BTCUSD",1733495945014,0.30683354,99107.0,99054.0,0.05]
["bitfinex","BTCUSD",1733495945015,0.58913354,99107.0,99055.0,0.0774]
["bitfinex","BTCUSD",1733495945225,0.201855,99081.0,99060.0,0.2036272]
["bitfinex","BTCUSD",1733495945439,0.201855,99081.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733495945440,0.30688654,99081.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733495946060,0.30688654,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495946685,0.55688654,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495947107,0.55688654,99081.0,99080.0,0.00290456]
["bitfinex","BTCUSD",1733495947761,0.10503154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495948172,0.11103154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495948387,0.15690429,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495948592,0.10603154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495948803,0.11303154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495949013,0.10603154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495949445,0.10503154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495949661,0.10803154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495949883,0.003,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495950093,0.08531252,99107.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495950094,0.00871479,99098.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495950308,0.25,99082.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495950519,0.11203154,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495950730,0.30888654,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495950940,0.403687,99087.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495951194,0.007,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495951401,0.41021533,99090.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495951402,0.25,99090.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495951618,0.005,99082.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495951828,0.30688654,99081.0,99080.0,0.00190456]
["bitfinex","BTCUSD",1733495952321,0.201918,99050.0,99030.0,0.0017312]
["bitfinex","BTCUSD",1733495952527,0.30694954,99050.0,99030.0,0.0017312]
["bitfinex","BTCUSD",1733495952743,0.55694954,99050.0,99049.0,0.68026003]
["bitfinex","BTCUSD",1733495952960,0.63783519,99050.0,99049.0,0.66006803]
["bitfinex","BTCUSD",1733495953183,0.451956,99031.0,99030.0,0.0017312]
["bitfinex","BTCUSD",1733495953406,0.75698754,99031.0,99030.0,0.0017312]
["bitfinex","BTCUSD",1733495953841,0.80698754,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495954101,0.75698754,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495954526,0.70698754,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495954749,0.71598754,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495954978,0.70698754,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495955194,0.56598754,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495955416,0.56914486,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495956325,0.11403154,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495956537,0.015,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495956981,0.009,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495957194,0.25,99054.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495957195,0.0031566,99046.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495957409,0.014,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495957616,0.005,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495957820,0.201941,99039.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495958029,0.005,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495958264,0.201944,99037.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495958471,0.25,99064.0,99039.0,0.201939]
["bitfinex","BTCUSD",1733495958721,0.10818771,99063.0,99041.0,0.023]
["bitfinex","BTCUSD",1733495958934,0.10818771,99063.0,99033.0,0.023]
["bitfinex","BTCUSD",1733495958935,0.20191,99054.0,99033.0,0.023]
["bitfinex","BTCUSD",1733495959142,0.10503154,99053.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733495959350,0.201914,99052.0,99031.0,0.023]
["bitfinex","BTCUSD",1733495959554,0.201914,99052.0,99031.0,0.0240096]
["bitfinex","BTCUSD",1733495959761,0.201914,99052.0,99033.0,0.023]
["bitfinex","BTCUSD",1733495959990,0.10503154,99053.0,99033.0,0.023]
["bitfinex","BTCUSD",1733495959991,0.10503154,99053.0,99034.0,0.20195]
["bitfinex","BTCUSD",1733495960206,0.10503154,99053.0,99036.0,0.201946]
["bitfinex","BTCUSD",1733495960414,0.10503154,99053.0,99037.0,0.023]
["bitfinex","BTCUSD",1733495960617,0.201927,99046.0,99037.0,0.00452578]
["bitfinex","BTCUSD",1733495961053,0.201923,99048.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495961312,0.004,99052.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495961313,0.13612699,99047.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495961521,0.201948,99036.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495961737,0.201941,99039.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495961985,0.10503154,99038.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495962747,0.10503154,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1733495962982,0.001,99048.0,99037.0,0.001]
["bitfinex","BTCUSD",1733495963244,0.001,99048.0,99031.0,0.023]
["bitfinex","BTCUSD",1733495963245,0.001,99048.0,99035.0,0.201947]
["bitfinex","BTCUSD",1733495963471,0.001,99048.0,99040.0,0.023]
["bitfinex","BTCUSD",1733495964145,0.00315643,99059.0,99040.0,0.023]
["bitfinex","BTCUSD",1733495964376,0.003,99048.0,99040.0,0.023]
["bitfinex","BTCUSD",1733495965156,0.003,99048.0,99042.0,0.023]
["bitfinex","BTCUSD",1733495965394,0.003,99048.0,99043.0,0.00100952]
["bitfinex","BTCUSD",1733495965624,0.00315594,99063.0,99045.0,0.426856]
["bitfinex","BTCUSD",1733495965849,0.201871,99073.0,99052.0,0.201914]
["bitfinex","BTCUSD",1733495966142,0.10503154,99072.0,99045.0,0.023]
["bitfinex","BTCUSD",1733495966370,0.201894,99062.0,99040.0,0.001]
["bitfinex","BTCUSD",1733495966601,0.25,99070.0,99047.0,0.201922]
["bitfinex","BTCUSD",1733495966602,0.10818748,99061.0,99047.0,0.201922]
["bitfinex","BTCUSD",1733495966828,0.00315594,99060.0,99040.0,0.0089316]
["bitfinex","BTCUSD",1733495967073,0.10818748,99059.0,99036.0,0.15]
["bitfinex","BTCUSD",1733495967299,0.10818748,99059.0,98969.0,0.13286799]
["bitfinex","BTCUSD",1733495967300,0.201956,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495967520,0.201953,99033.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495967777,0.10503154,99032.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495968003,0.201956,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495968223,0.31014416,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495968434,1.81014416,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495968648,1.82842255,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495968860,2.27842255,99031.0,99030.0,0.00230929]
["bitfinex","BTCUSD",1733495969292,2.27842255,99031.0,99000.0,0.0017328]
["bitfinex","BTCUSD",1733495969293,0.201999,99010.0,99000.0,0.0017328]
["bitfinex","BTCUSD",1733495969516,0.31018716,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495969927,0.30703054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495970566,0.31003054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495970982,0.30703054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495971204,0.31003054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495971885,1.81003054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495972947,1.80703054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495973410,1.81003054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495973618,1.80703054,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495974537,0.003,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495974750,0.00315727,99010.0,99009.0,0.47744171]
["bitfinex","BTCUSD",1733495974964,0.11118881,99010.0,99009.0,0.48405737]
["bitfinex","BTCUSD",1733495975398,0.003,99010.0,99009.0,0.53246311]
["bitfinex","BTCUSD",1733495975638,0.00615723,99010.0,99009.0,0.48405737]
["bitfinex","BTCUSD",1733495975844,0.00615723,99010.0,99009.0,0.56445737]
["bitfinex","BTCUSD",1733495976057,0.003,99010.0,99009.0,0.56545737]
["bitfinex","BTCUSD",1733495976488,0.201928,99046.0,99010.0,0.023]
["bitfinex","BTCUSD",1733495976698,0.05,99054.0,99009.0,0.56545737]
["bitfinex","BTCUSD",1733495976699,0.00315648,99045.0,99021.0,0.173]
["bitfinex","BTCUSD",1733495976913,0.00820676,99044.0,99030.0,0.16021533]
["bitfinex","BTCUSD",1733495977135,0.00820676,99043.0,99041.0,0.201934]
["bitfinex","BTCUSD",1733495977378,0.00820676,99042.0,99041.0,0.201934]
["bitfinex","BTCUSD",1733495978086,0.00820676,99042.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733495978316,0.00820676,99041.0,99038.0,0.201942]
["bitfinex","BTCUSD",1733495978537,0.00820676,99040.0,99038.0,0.20211498]
["bitfinex","BTCUSD",1733495978753,0.00820676,99040.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495979005,0.00820676,99039.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495980103,0.201878,99070.0,99038.0,0.00117298]
["bitfinex","BTCUSD",1733495980326,0.201887,99065.0,99040.0,0.201938]
["bitfinex","BTCUSD",1733495980538,0.201878,99070.0,99042.0,0.201934]
["bitfinex","BTCUSD",1733495980753,0.251856,99081.0,99041.0,0.02400957]
["bitfinex","BTCUSD",1733495980754,0.2,99088.0,99044.0,0.023]
["bitfinex","BTCUSD",1733495980979,0.201863,99078.0,99049.0,0.22492]
["bitfinex","BTCUSD",1733495981700,0.20187,99074.0,99049.0,0.22492]
["bitfinex","BTCUSD",1733495981850,0.201863,99078.0,99049.0,0.22492]
["bitfinex","BTCUSD",1733495982060,0.201862,99078.0,99049.0,0.22492]
["bitfinex","BTCUSD",1733495982274,0.20188,99069.0,99043.0,0.173]
["bitfinex","BTCUSD",1733495982484,0.201888,99065.0,99041.0,0.023]
["bitfinex","BTCUSD",1733495982708,0.201904,99057.0,99049.0,0.002]
["bitfinex","BTCUSD",1733495982925,1.5,99056.0,99049.0,0.002]
["bitfinex","BTCUSD",1733495983154,1.5,99056.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495983581,0.0038659,99050.0,99043.0,0.001]
["bitfinex","BTCUSD",1733495983796,0.0008659,99050.0,99043.0,0.001]
["bitfinex","BTCUSD",1733495984047,0.10589744,99050.0,99043.0,0.001]
["bitfinex","BTCUSD",1733495984269,0.10503154,99049.0,99043.0,0.001]
["bitfinex","BTCUSD",1733495984499,0.30695254,99049.0,99043.0,0.001]
["bitfinex","BTCUSD",1733495984920,0.30695254,99049.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495985575,0.20193,99044.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495985810,0.30696454,99043.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495986025,0.16408123,99050.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495986026,0.50697154,99039.0,99038.0,0.00017298]
["bitfinex","BTCUSD",1733495986444,0.201999,99010.0,99000.0,0.0017328]
["bitfinex","BTCUSD",1733495986664,0.30703054,99010.0,99000.0,0.0017328]
["bitfinex","BTCUSD",1733495987195,0.30703054,99010.0,99009.0,0.48989484]
["bitfinex","BTCUSD",1733495988548,2.00703054,99010.0,99009.0,0.48989484]
["bitfinex","BTCUSD",1733495988765,0.202018,99001.0,99000.0,0.0017328]
["bitfinex","BTCUSD",1733495988975,0.30704954,99001.0,99000.0,0.0017328]
["bitfinex","BTCUSD",1733495989202,0.50704954,99001.0,99000.0,0.0017328]
["bitfinex","BTCUSD",1733495989460,0.55424954,99001.0,99000.0,8e-07]
["bitfinex","BTCUSD",1733495989677,0.202058,98981.0,98940.0,0.081432]
["bitfinex","BTCUSD",1733495989891,1.80708954,98981.0,98940.0,0.283573]
["bitfinex","BTCUSD",1733495990116,1.83676022,98981.0,98940.0,0.081432]
["bitfinex","BTCUSD",1733495990330,1.83676022,98981.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733495990331,2.03676022,98981.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733495990548,2.00708954,98981.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733495991201,2.11198446,98981.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733495991411,2.11998446,98981.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733495991850,2.02366516,98981.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733495992067,2.02366516,98981.0,98941.0,0.20214]
["bitfinex","BTCUSD",1733495992284,0.11603154,98981.0,98955.0,0.20211]
["bitfinex","BTCUSD",1733495992519,0.11603154,98981.0,98956.0,0.00101037]
["bitfinex","BTCUSD",1733495992737,0.11603154,98981.0,98945.0,0.20213]
["bitfinex","BTCUSD",1733495993228,0.11603154,98981.0,98950.0,0.20212]
["bitfinex","BTCUSD",1733495993944,0.11603154,98981.0,98955.0,0.20211]
["bitfinex","BTCUSD",1733495994193,0.11603154,98981.0,98950.0,0.20212]
["bitfinex","BTCUSD",1733495994407,0.11603154,98981.0,98940.0,0.353874]
["bitfinex","BTCUSD",1733495994623,0.11603154,98981.0,98946.0,0.202129]
["bitfinex","BTCUSD",1733495995471,0.11603154,98981.0,98946.0,0.404259]
["bitfinex","BTCUSD",1733495995933,0.11603154,98981.0,98951.0,0.202119]
["bitfinex","BTCUSD",1733495996158,0.11603154,98981.0,98940.0,0.151732]
["bitfinex","BTCUSD",1733495996159,0.11603154,98981.0,98952.0,0.00101047]
["bitfinex","BTCUSD",1733495996384,0.11603154,98981.0,98963.0,0.0798]
["bitfinex","BTCUSD",1733495996843,0.11603154,98981.0,98960.0,0.2038326]
["bitfinex","BTCUSD",1733495997253,0.11603154,98981.0,98964.0,0.202091]
["bitfinex","BTCUSD",1733495997258,0.11603154,98981.0,98960.0,0.2038326]
["bitfinex","BTCUSD",1733495997732,0.11603154,98981.0,98964.0,0.202092]
["bitfinex","BTCUSD",1733495998676,0.011,98981.0,98977.0,0.202066]
["bitfinex","BTCUSD",1733495998925,0.011,98981.0,98978.0,0.202064]
["bitfinex","BTCUSD",1733495999154,0.011,98981.0,98974.0,0.0489]
["bitfinex","BTCUSD",1733495999155,0.011,98981.0,98974.0,0.15]
["bitfinex","BTCUSD",1733495999420,0.008,98981.0,98976.0,0.00894168]
["bitfinex","BTCUSD",1733495999656,0.011,98981.0,98976.0,0.00894168]
["bitfinex","BTCUSD",1733495999876,0.003,98981.0,98976.0,0.00894168]
["bitfinex","BTCUSD",1733496000099,0.004,98981.0,98976.0,0.00894168]
["bitfinex","BTCUSD",1733496000321,0.003,98981.0,98976.0,0.00894168]
["bitfinex","BTCUSD",1733496000546,0.003,98981.0,98973.0,0.15]
["bitfinex","BTCUSD",1733496001052,0.20204,98991.0,98973.0,0.15]
["bitfinex","BTCUSD",1733496001279,0.202044,98988.0,98973.0,0.00880211]
["bitfinex","BTCUSD",1733496001500,0.202027,98997.0,98973.0,0.00880211]
["bitfinex","BTCUSD",1733496001501,0.10503154,98987.0,98980.0,0.0027316]
["bitfinex","BTCUSD",1733496001726,0.00017298,99001.0,98980.0,0.0027316]
["bitfinex","BTCUSD",1733496001963,0.30705154,99000.0,98980.0,0.0027316]
["bitfinex","BTCUSD",1733496002216,0.202042,98990.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496002450,0.10503154,98989.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496003156,0.202044,98988.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496003382,0.10503154,98987.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496003640,0.10503154,98988.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496005103,0.10903154,98988.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496005563,0.10503154,98987.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496005808,0.30708954,98981.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496006315,1.80708954,98981.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496006979,1.81608954,98981.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496007242,1.92098446,98981.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496007488,2.11198446,98981.0,98980.0,0.0017316]
["bitfinex","BTCUSD",1733496007733,2.11198446,98981.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733496007734,0.25,98961.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733496007950,0.25,98946.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733496008169,0.30717154,98941.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733496008387,1.80717154,98941.0,98940.0,0.001732]
["bitfinex","BTCUSD",1733496009268,1.80717154,98941.0,98940.0,0.00230796]
["bitfinex","BTCUSD",1733496009483,1.81017154,98941.0,98940.0,0.00230796]
["bitfinex","BTCUSD",1733496009700,0.452161,98931.0,98930.0,0.001732]
["bitfinex","BTCUSD",1733496009913,0.30719254,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496010347,0.10503154,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496011026,0.10903154,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496011278,0.004,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496011507,0.004,98931.0,98930.0,0.02231298]
["bitfinex","BTCUSD",1733496011947,0.004,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496012623,0.10903154,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496012919,0.10503154,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496013135,0.10603154,98931.0,98930.0,0.00190553]
["bitfinex","BTCUSD",1733496013656,0.10603154,98931.0,98900.0,2.0017338]
["bitfinex","BTCUSD",1733496013657,0.25,98917.0,98900.0,2.0017338]
["bitfinex","BTCUSD",1733496013869,0.30725354,98901.0,98900.0,2.0017338]
["bitfinex","BTCUSD",1733496014081,1.80725354,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496014502,1.95725354,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496014729,1.98025354,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496014960,2.02633616,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496015202,1.99666548,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496016110,1.97729534,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496016337,0.10503154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496016567,0.11403154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496016790,0.10503154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496017018,0.11403154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496017247,0.009,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496017475,0.005,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496017697,0.014,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496017922,0.009,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496018386,0.011,98901.0,98900.0,2.25680235]
["bitfinex","BTCUSD",1733496018598,0.011,98901.0,98900.0,2.15190743]
["bitfinex","BTCUSD",1733496018819,0.011,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496019031,0.11603154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496019257,0.11403154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496019483,0.18187779,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496019911,0.11203154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496020147,1.82803154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496020361,1.83503154,98901.0,98900.0,2.00190743]
["bitfinex","BTCUSD",1733496020781,1.83503154,98901.0,98900.0,2.00290743]
["bitfinex","BTCUSD",1733496021017,1.8550522,98901.0,98900.0,0.45081748]
["bitfinex","BTCUSD",1733496021232,0.452263,98881.0,98842.0,0.0766]
["bitfinex","BTCUSD",1733496021467,0.452263,98881.0,98830.0,0.2041004]
["bitfinex","BTCUSD",1733496021468,0.78029454,98881.0,98830.0,0.0017344]
["bitfinex","BTCUSD",1733496021683,1.39209454,98881.0,98880.0,9.5e-07]
["bitfinex","BTCUSD",1733496021893,2.93016778,98881.0,98880.0,9.5e-07]
["bitfinex","BTCUSD",1733496022336,0.202298,98864.0,98830.0,0.0017344]
["bitfinex","BTCUSD",1733496022547,0.48032954,98864.0,98830.0,0.0017344]
["bitfinex","BTCUSD",1733496022772,0.53032954,98864.0,98830.0,0.0017344]
["bitfinex","BTCUSD",1733496022996,1.95732954,98864.0,98830.0,0.0017344]
["bitfinex","BTCUSD",1733496023698,1.95732954,98864.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733496023912,0.10503154,98864.0,98831.0,0.202365]
["bitfinex","BTCUSD",1733496024138,0.10503154,98864.0,98832.0,0.00101168]
["bitfinex","BTCUSD",1733496024369,0.10503154,98864.0,98833.0,0.00101168]
["bitfinex","BTCUSD",1733496024584,0.10503154,98864.0,98853.0,0.202319]
["bitfinex","BTCUSD",1733496024815,0.10503154,98864.0,98861.0,0.202302]
["bitfinex","BTCUSD",1733496025051,0.10803154,98864.0,98861.0,0.202302]
["bitfinex","BTCUSD",1733496025532,0.202224,98900.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733496025763,0.10503154,98890.0,98864.0,0.083]
["bitfinex","BTCUSD",1733496025984,0.10503154,98873.0,98848.0,0.15]
["bitfinex","BTCUSD",1733496026210,0.10503154,98870.0,98847.0,0.083]
["bitfinex","BTCUSD",1733496026661,0.10503154,98870.0,98858.0,0.20231]
["bitfinex","BTCUSD",1733496026885,0.004,98864.0,98851.0,0.202323]
["bitfinex","BTCUSD",1733496027099,0.004,98864.0,98847.0,0.083]
["bitfinex","BTCUSD",1733496027100,0.10903154,98864.0,98847.0,0.083]
["bitfinex","BTCUSD",1733496027315,0.14016409,98864.0,98838.0,0.046]
["bitfinex","BTCUSD",1733496027526,0.10503154,98864.0,98838.0,0.046]
["bitfinex","BTCUSD",1733496028168,0.10503154,98864.0,98830.0,0.0792344]
["bitfinex","BTCUSD",1733496028625,0.10903154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496030117,0.10503154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496030320,0.10903154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496030747,0.10503154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496030964,0.20992646,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496031179,0.10803154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496031673,0.003,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496031902,0.2731314,98882.0,98869.0,0.202287]
["bitfinex","BTCUSD",1733496032130,0.10503154,98881.0,98865.0,0.0763]
["bitfinex","BTCUSD",1733496032364,0.10503154,98881.0,98870.0,0.02636636]
["bitfinex","BTCUSD",1733496032570,0.202218,98904.0,98870.0,0.02636636]
["bitfinex","BTCUSD",1733496032571,0.00017284,98894.0,98871.0,0.0010113]
["bitfinex","BTCUSD",1733496032807,0.10503154,98893.0,98871.0,0.00612602]
["bitfinex","BTCUSD",1733496033023,0.10503154,98893.0,98878.0,0.202267]
["bitfinex","BTCUSD",1733496033238,0.10503154,98893.0,98865.0,0.0763]
["bitfinex","BTCUSD",1733496033470,0.00017284,98894.0,98866.0,0.17373391]
["bitfinex","BTCUSD",1733496033702,0.10503154,98893.0,98866.0,0.15]
["bitfinex","BTCUSD",1733496033913,0.202257,98884.0,98867.0,0.00612629]
["bitfinex","BTCUSD",1733496034170,0.202285,98871.0,98867.0,0.00918112]
["bitfinex","BTCUSD",1733496034380,0.10503154,98880.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496034381,0.202291,98867.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496034587,0.202296,98865.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496034807,0.10503154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496035910,0.25503154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496036567,0.10503154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496037436,0.10703154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496037878,0.15849714,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496038139,0.15649714,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496038397,0.10703154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496038858,0.25703154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496039281,0.10703154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496039954,1.60703154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496040202,0.10703154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496040738,0.002,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496041156,0.20227,98878.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733496041372,0.10503154,98877.0,98863.0,0.202358]
["bitfinex","BTCUSD",1733496041555,0.002,98864.0,98863.0,0.202358]
["bitfinex","BTCUSD",1733496042667,0.002,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496043373,0.25,98897.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496043374,0.45223,98897.0,98880.0,0.202263]
["bitfinex","BTCUSD",1733496043595,0.10503154,98896.0,98884.0,0.202255]
["bitfinex","BTCUSD",1733496043817,0.10503154,98896.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496043818,0.00017284,98894.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496044050,0.25,98892.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496044276,0.25,98889.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496044511,0.202296,98865.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496044697,0.10503154,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496044944,1.70122219,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496046058,1.90122219,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496046745,1.95122219,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496046961,1.85503154,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496047188,1.85703154,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733496047416,1.85703154,98864.0,98860.0,0.0008669]
["bitfinex","BTCUSD",1733496047417,0.273,98861.0,98860.0,9e-07]
["bitfinex","BTCUSD",1733496047641,1.21618723,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496048999,0.94305583,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496049219,1.04795075,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496050086,2.45105583,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496050309,2.11745583,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496050733,2.15945583,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496050951,2.39058723,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496051173,0.71758723,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496051386,0.78305786,98861.0,98860.0,6.4e-07]
["bitfinex","BTCUSD",1733496051826,0.83305786,98861.0,98860.0,0.00086614]
["bitfinex","BTCUSD",1733496052043,0.84105786,98861.0,98860.0,1.4e-07]
["bitfinex","BTCUSD",1733496052260,1.02246096,98861.0,98860.0,1.4e-07]
["bitfinex","BTCUSD",1733496052496,1.02246096,98861.0,98779.0,0.1397588]
["bitfinex","BTCUSD",1733496052497,0.25,98829.0,98799.0,0.202431]
["bitfinex","BTCUSD",1733496052713,0.10503154,98828.0,98800.0,0.01253]
["bitfinex","BTCUSD",1733496052936,0.10503154,98828.0,98800.0,0.01961041]
["bitfinex","BTCUSD",1733496053156,0.10503154,98828.0,98800.0,0.00708041]
["bitfinex","BTCUSD",1733496053388,0.202391,98819.0,98800.0,0.00708041]
["bitfinex","BTCUSD",1733496053612,0.10503154,98818.0,98801.0,0.202427]
["bitfinex","BTCUSD",1733496053840,0.202394,98817.0,98801.0,0.197427]
["bitfinex","BTCUSD",1733496054065,0.202398,98815.0,98801.0,0.20508534]
["bitfinex","BTCUSD",1733496054300,1.5,98828.0,98801.0,0.00765834]
["bitfinex","BTCUSD",1733496054301,0.10503154,98814.0,98801.0,0.00765834]
["bitfinex","BTCUSD",1733496054535,0.202419,98805.0,98801.0,0.00765834]
["bitfinex","BTCUSD",1733496054774,0.202423,98803.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496054990,0.12420188,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496055212,0.25503154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496055494,0.32803154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496055703,0.37803154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496056191,0.41863713,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496056408,0.39563713,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496056619,0.49211742,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496056847,0.2642225,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496057070,0.35503154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496057725,0.10903154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496058172,0.35503154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496058388,0.10503154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496058608,0.004,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496058823,0.004,98802.0,98801.0,0.07717927]
["bitfinex","BTCUSD",1733496059257,0.004,98802.0,98801.0,0.11094236]
["bitfinex","BTCUSD",1733496059476,0.004,98802.0,98801.0,0.0853342]
["bitfinex","BTCUSD",1733496059686,0.452372,98828.0,98801.0,0.08432214]
["bitfinex","BTCUSD",1733496059687,0.25,98828.0,98801.0,0.08432214]
["bitfinex","BTCUSD",1733496059916,0.10503154,98827.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733496060121,0.13033825,98827.0,98801.0,0.08432214]
["bitfinex","BTCUSD",1733496060357,0.202401,98814.0,98803.0,0.00714019]
["bitfinex","BTCUSD",1733496060573,0.10503154,98813.0,98801.0,0.07717927]
["bitfinex","BTCUSD",1733496060808,0.202406,98811.0,98804.0,0.00713884]
["bitfinex","BTCUSD",1733496061023,0.02530671,98827.0,98802.0,0.00714153]
["bitfinex","BTCUSD",1733496061024,0.10503154,98810.0,98802.0,0.00714153]
["bitfinex","BTCUSD",1733496061484,0.10503154,98810.0,98801.0,0.07717927]
["bitfinex","BTCUSD",1733496061485,0.202412,98808.0,98801.0,0.07717927]
["bitfinex","BTCUSD",1733496061708,0.202416,98806.0,98801.0,0.07717927]
["bitfinex","BTCUSD",1733496061946,0.10503154,98805.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496063057,0.452393,98818.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496063058,0.25,98818.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496063279,0.004,98810.0,98802.0,0.202424]
["bitfinex","BTCUSD",1733496063544,0.004,98810.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496063862,0.10503154,98817.0,98803.0,0.00714019]
["bitfinex","BTCUSD",1733496063947,0.003,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733496064397,0.10503154,98817.0,98804.0,0.20955884]
["bitfinex","BTCUSD",1733496064681,0.6105,98861.0,98804.0,0.20955884]
["bitfinex","BTCUSD",1733496064682,0.202362,98833.0,98804.0,0.00713884]
["bitfinex","BTCUSD",1733496064912,0.202362,98833.0,98805.0,0.20342991]
["bitfinex","BTCUSD",1733496064913,0.004,98810.0,98805.0,0.20342991]
["bitfinex","BTCUSD",1733496065144,0.004,98810.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496065373,0.004,98810.0,98806.0,0.00713616]
["bitfinex","BTCUSD",1733496065596,0.004,98810.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496065825,0.004,98810.0,98807.0,0.00713482]
["bitfinex","BTCUSD",1733496066053,0.202391,98819.0,98802.0,0.202425]
["bitfinex","BTCUSD",1733496066300,0.10503154,98818.0,98808.0,0.00713348]
["bitfinex","BTCUSD",1733496066534,0.005,98817.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496066774,0.10503154,98816.0,98809.0,0.00713214]
["bitfinex","BTCUSD",1733496067003,0.10503154,98816.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496067283,0.30742854,98816.0,98810.0,0.00713079]
["bitfinex","BTCUSD",1733496067511,0.30742854,98816.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496067744,0.202398,98815.0,98801.0,0.20300427]
["bitfinex","BTCUSD",1733496067974,0.003,98819.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496068235,0.25,98803.0,98802.0,0.00714153]
["bitfinex","BTCUSD",1733496068473,0.55745454,98803.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496068699,0.10503154,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496068936,0.202408,98811.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496069200,0.10503154,98810.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496069444,0.202421,98804.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496069676,0.10503154,98803.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496069920,0.202425,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496070181,0.30745654,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496071307,0.31145654,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496072455,0.46145654,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496072668,0.45745654,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496072885,0.46145654,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496073313,0.31145654,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496073530,2.25745654,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496073742,2.36235146,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496073993,2.36635146,98802.0,98801.0,0.00057927]
["bitfinex","BTCUSD",1733496074213,2.34635146,98802.0,98800.0,0.0008657]
["bitfinex","BTCUSD",1733496074433,0.37803154,98801.0,98800.0,9.7e-07]
["bitfinex","BTCUSD",1733496074644,0.37803154,98801.0,98800.0,8.2e-07]
["bitfinex","BTCUSD",1733496074864,1.89720188,98801.0,98800.0,8.2e-07]
["bitfinex","BTCUSD",1733496075939,0.52487476,98801.0,98800.0,8.2e-07]
["bitfinex","BTCUSD",1733496076169,0.25503154,98801.0,98800.0,8.2e-07]
["bitfinex","BTCUSD",1733496076389,0.35503154,98801.0,98800.0,8.2e-07]
["bitfinex","BTCUSD",1733496076847,0.36103154,98801.0,98800.0,0.00086702]
["bitfinex","BTCUSD",1733496078177,0.36103154,98801.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496078178,0.51103154,98801.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496078397,0.36103154,98801.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496078614,0.11103154,98801.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496079051,0.006,98801.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496079932,0.20242,98805.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496080170,0.30745154,98805.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496080391,0.006,98801.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496080605,0.006,98801.0,98800.0,0.12009932]
["bitfinex","BTCUSD",1733496080819,0.0017324,98830.0,98801.0,0.401527]
["bitfinex","BTCUSD",1733496081037,0.0017324,98830.0,98802.0,0.02401181]
["bitfinex","BTCUSD",1733496081255,0.0017324,98830.0,98816.0,0.202396]
["bitfinex","BTCUSD",1733496081480,0.0017324,98830.0,98820.0,0.202387]
["bitfinex","BTCUSD",1733496081697,0.0017324,98830.0,98821.0,0.0404783]
["bitfinex","BTCUSD",1733496081922,0.0017324,98830.0,98821.0,0.04762706]
["bitfinex","BTCUSD",1733496082132,0.0017324,98830.0,98822.0,0.20339584]
["bitfinex","BTCUSD",1733496082343,0.0017324,98830.0,98822.0,0.00101184]
["bitfinex","BTCUSD",1733496082564,0.202318,98855.0,98840.0,0.202346]
["bitfinex","BTCUSD",1733496082791,0.0017314,98870.0,98847.0,0.202331]
["bitfinex","BTCUSD",1733496083004,0.202321,98853.0,98841.0,0.0070965]
["bitfinex","BTCUSD",1733496083271,0.10503154,98869.0,98848.0,0.00708712]
["bitfinex","BTCUSD",1733496083481,0.10503154,98869.0,98837.0,0.202353]
["bitfinex","BTCUSD",1733496083714,0.0017314,98870.0,98839.0,0.173]
["bitfinex","BTCUSD",1733496083928,0.0017314,98870.0,98866.0,0.202292]
["bitfinex","BTCUSD",1733496084157,0.00057653,98869.0,98857.0,0.20231]
["bitfinex","BTCUSD",1733496084373,0.00057653,98869.0,98839.0,0.173]
["bitfinex","BTCUSD",1733496084374,0.00057653,98869.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733496084628,0.00057653,98869.0,98868.0,0.249389]
["bitfinex","BTCUSD",1733496084845,0.00057653,98869.0,98868.0,0.32183813]
["bitfinex","BTCUSD",1733496085083,0.00057653,98869.0,98868.0,0.05415013]
["bitfinex","BTCUSD",1733496085291,0.00757653,98869.0,98868.0,0.05415013]
["bitfinex","BTCUSD",1733496085710,0.00057653,98869.0,98868.0,0.05415013]
["bitfinex","BTCUSD",1733496085924,0.00057653,98869.0,98868.0,0.05516139]
["bitfinex","BTCUSD",1733496086149,0.00057653,98869.0,98868.0,0.10213643]
["bitfinex","BTCUSD",1733496086369,0.00057653,98869.0,98868.0,0.05616139]
["bitfinex","BTCUSD",1733496086631,0.00057653,98869.0,98868.0,0.05415013]
["bitfinex","BTCUSD",1733496086839,0.00057653,98869.0,98868.0,0.05515013]
["bitfinex","BTCUSD",1733496087079,0.00057653,98869.0,98868.0,0.00805013]
["bitfinex","BTCUSD",1733496087513,0.00057653,98869.0,98868.0,0.03009549]
["bitfinex","BTCUSD",1733496087947,0.00057653,98869.0,98868.0,0.00705013]
["bitfinex","BTCUSD",1733496088379,0.00057653,98869.0,98868.0,0.00805013]
["bitfinex","BTCUSD",1733496088591,0.00057653,98869.0,98868.0,0.001]
["bitfinex","BTCUSD",1733496088806,0.202251,98887.0,98868.0,0.00701838]
["bitfinex","BTCUSD",1733496088807,0.19955893,98887.0,98868.0,0.00701838]
["bitfinex","BTCUSD",1733496089031,0.10503154,98886.0,98867.0,0.20229]
["bitfinex","BTCUSD",1733496089245,0.202255,98885.0,98869.0,0.00694502]
["bitfinex","BTCUSD",1733496089462,0.19973184,98887.0,98869.0,0.00694502]
["bitfinex","BTCUSD",1733496089463,0.404564,98872.0,98869.0,0.00694502]
["bitfinex","BTCUSD",1733496089724,0.10503154,98871.0,98845.0,0.00101147]
["bitfinex","BTCUSD",1733496089947,0.10503154,98871.0,98868.0,0.002]
["bitfinex","BTCUSD",1733496090163,1.702285,98870.0,98868.0,0.002]
["bitfinex","BTCUSD",1733496090378,0.10503154,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1733496090593,0.202276,98875.0,98868.0,0.002]
["bitfinex","BTCUSD",1733496090804,0.30730654,98875.0,98868.0,0.002]
["bitfinex","BTCUSD",1733496091266,0.30730654,98875.0,98868.0,0.0224302]
["bitfinex","BTCUSD",1733496091475,0.10503154,98875.0,98868.0,0.0204302]
["bitfinex","BTCUSD",1733496091701,0.0017324,98870.0,98868.0,0.0204302]
["bitfinex","BTCUSD",1733496091910,0.0017324,98870.0,98852.0,0.20232]
["bitfinex","BTCUSD",1733496092139,0.10503154,98869.0,98843.0,0.0751]
["bitfinex","BTCUSD",1733496092346,0.20186093,98854.0,98843.0,0.0751]
["bitfinex","BTCUSD",1733496092769,0.20232,98854.0,98843.0,0.0751]
["bitfinex","BTCUSD",1733496093232,0.20231,98858.0,98843.0,0.0751]
["bitfinex","BTCUSD",1733496093504,0.2023,98863.0,98844.0,0.0479801]
["bitfinex","BTCUSD",1733496093724,0.00017281,98858.0,98850.0,0.2832502]
["bitfinex","BTCUSD",1733496093941,0.00017281,98858.0,98857.0,0.202312]
["bitfinex","BTCUSD",1733496094580,0.00017281,98858.0,98857.0,0.421912]
["bitfinex","BTCUSD",1733496095253,0.00017281,98858.0,98857.0,0.62694354]
["bitfinex","BTCUSD",1733496095481,0.00308969,98906.0,98869.0,0.202287]
["bitfinex","BTCUSD",1733496095703,0.202245,98890.0,98869.0,0.202287]
["bitfinex","BTCUSD",1733496095920,0.202245,98890.0,98858.0,0.0761]
["bitfinex","BTCUSD",1733496095921,0.2832502,98890.0,98858.0,0.0761]
["bitfinex","BTCUSD",1733496096167,0.20226,98883.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496096390,0.202271,98878.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496096841,0.20226,98883.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496097061,0.001731,98900.0,98869.0,0.00158785]
["bitfinex","BTCUSD",1733496097282,0.25,98897.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496097513,0.25,98887.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496097726,0.30904894,98870.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496098599,0.31004894,98870.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496099521,0.30904894,98870.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496101441,0.31304894,98870.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496101662,0.0057324,98870.0,98869.0,0.00057653]
["bitfinex","BTCUSD",1733496101877,0.0017324,98870.0,98869.0,0.02086328]
["bitfinex","BTCUSD",1733496102106,0.0017324,98870.0,98869.0,0.00754547]
["bitfinex","BTCUSD",1733496102546,0.0067324,98870.0,98869.0,0.00854547]
["bitfinex","BTCUSD",1733496102764,0.0067324,98870.0,98869.0,0.00955679]
["bitfinex","BTCUSD",1733496102997,0.0017324,98870.0,98869.0,0.00855679]
["bitfinex","BTCUSD",1733496103206,0.0057324,98870.0,98869.0,0.00754547]
["bitfinex","BTCUSD",1733496103425,0.0057324,98870.0,98869.0,0.08197812]
["bitfinex","BTCUSD",1733496103631,0.0057324,98870.0,98869.0,0.08298937]
["bitfinex","BTCUSD",1733496103842,0.0057324,98870.0,98869.0,0.25598937]
["bitfinex","BTCUSD",1733496104058,0.0057324,98870.0,98869.0,0.25497812]
["bitfinex","BTCUSD",1733496104268,0.0057324,98870.0,98869.0,0.23197812]
["bitfinex","BTCUSD",1733496104479,0.0057324,98870.0,98869.0,0.15754547]
["bitfinex","BTCUSD",1733496104690,0.0057324,98870.0,98869.0,0.00754547]
["bitfinex","BTCUSD",1733496104903,0.0017324,98870.0,98869.0,0.00754547]
["bitfinex","BTCUSD",1733496105330,0.0027324,98870.0,98869.0,0.00754547]
["bitfinex","BTCUSD",1733496105540,0.0027324,98870.0,98869.0,0.0779902]
["bitfinex","BTCUSD",1733496105750,0.0017324,98870.0,98869.0,0.07697892]
["bitfinex","BTCUSD",1733496105973,0.0017324,98870.0,98869.0,0.00754547]
["bitfinex","BTCUSD",1733496106196,0.0017324,98870.0,98869.0,0.00954547]
["bitfinex","BTCUSD",1733496107068,0.0017324,98870.0,98869.0,0.00754547]
["bitfinex","BTCUSD",1733496108134,0.0017324,98870.0,98869.0,0.00854547]
["bitfinex","BTCUSD",1733496108769,0.0017324,98870.0,98869.0,0.03763124]
["bitfinex","BTCUSD",1733496109009,0.0017324,98870.0,98869.0,0.04063124]
["bitfinex","BTCUSD",1733496109189,0.0017324,98870.0,98869.0,0.21363124]
["bitfinex","BTCUSD",1733496109395,0.0017314,98880.0,98869.0,0.21363124]
["bitfinex","BTCUSD",1733496109396,0.0017314,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733496109809,0.0017314,98880.0,98879.0,0.20952517]
["bitfinex","BTCUSD",1733496110447,0.0017314,98880.0,98879.0,0.23047769]
["bitfinex","BTCUSD",1733496111721,0.0017314,98880.0,98879.0,0.25347769]
["bitfinex","BTCUSD",1733496111924,0.0017314,98880.0,98879.0,0.25447769]
["bitfinex","BTCUSD",1733496112327,0.0017314,98880.0,98879.0,0.25347769]
["bitfinex","BTCUSD",1733496112787,0.0017314,98880.0,98879.0,0.50950923]
["bitfinex","BTCUSD",1733496112983,0.001731,98900.0,98880.0,0.173]
["bitfinex","BTCUSD",1733496113215,0.001731,98900.0,98891.0,0.202242]
["bitfinex","BTCUSD",1733496113453,0.001731,98900.0,98881.0,0.02743202]
["bitfinex","BTCUSD",1733496113682,0.001731,98900.0,98863.0,0.05]
["bitfinex","BTCUSD",1733496113683,0.001731,98900.0,98892.0,0.00719621]
["bitfinex","BTCUSD",1733496114156,0.001731,98900.0,98863.0,0.22026219]
["bitfinex","BTCUSD",1733496114157,0.001731,98900.0,98884.0,0.202256]
["bitfinex","BTCUSD",1733496114376,0.001731,98900.0,98890.0,0.202243]
["bitfinex","BTCUSD",1733496114591,0.001731,98900.0,98890.0,0.404487]
["bitfinex","BTCUSD",1733496114816,0.001731,98900.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733496115050,0.001731,98900.0,98891.0,0.04836681]
["bitfinex","BTCUSD",1733496115051,0.001731,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1733496115273,0.001731,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733496115524,0.00978789,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1733496115741,0.00978789,98900.0,98899.0,0.20940994]
["bitfinex","BTCUSD",1733496115950,0.00978789,98900.0,98899.0,0.27892773]
["bitfinex","BTCUSD",1733496116400,0.00678789,98900.0,98899.0,0.30192773]
["bitfinex","BTCUSD",1733496116624,0.0069616,98900.0,98899.0,0.23240994]
["bitfinex","BTCUSD",1733496116843,0.0069616,98900.0,98899.0,0.00718394]
["bitfinex","BTCUSD",1733496117278,0.10693625,98900.0,98867.0,0.00935653]
["bitfinex","BTCUSD",1733496117493,0.36483171,98900.0,98899.0,0.00600381]
["bitfinex","BTCUSD",1733496117705,0.46986325,98900.0,98899.0,0.00600381]
["bitfinex","BTCUSD",1733496117946,0.46986325,98900.0,98864.0,0.202297]
["bitfinex","BTCUSD",1733496117947,1.76763925,98900.0,98864.0,0.202297]
["bitfinex","BTCUSD",1733496118156,0.160703,98890.0,98850.0,0.0008657]
["bitfinex","BTCUSD",1733496118360,0.202267,98880.0,98851.0,0.202322]
["bitfinex","BTCUSD",1733496118565,0.202267,98880.0,98853.0,0.04067423]
["bitfinex","BTCUSD",1733496118776,0.202267,98880.0,98860.0,0.202306]
["bitfinex","BTCUSD",1733496118985,0.404534,98880.0,98860.0,0.202306]
["bitfinex","BTCUSD",1733496119196,0.202267,98880.0,98862.0,0.202302]
["bitfinex","BTCUSD",1733496119633,0.202267,98880.0,98863.0,0.04711816]
["bitfinex","BTCUSD",1733496119852,0.10503154,98879.0,98863.0,0.0060519]
["bitfinex","BTCUSD",1733496120097,0.202298,98864.0,98863.0,0.0060519]
["bitfinex","BTCUSD",1733496120318,0.202298,98864.0,98820.0,0.0468]
["bitfinex","BTCUSD",1733496120319,0.20232,98853.0,98830.0,0.202367]
["bitfinex","BTCUSD",1733496120561,0.20232,98853.0,98829.0,0.202368]
["bitfinex","BTCUSD",1733496120562,0.202324,98851.0,98829.0,0.202368]
["bitfinex","BTCUSD",1733496120768,0.202324,98851.0,98824.0,0.0778]
["bitfinex","BTCUSD",1733496120769,0.30735554,98851.0,98824.0,0.0778]
["bitfinex","BTCUSD",1733496120979,0.30735554,98851.0,98830.0,0.202367]
["bitfinex","BTCUSD",1733496121407,0.30735554,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496122273,0.30835554,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496123361,0.52965419,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496124090,0.45835554,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496124347,0.45735554,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496124614,0.10903154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496124850,0.004,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496125085,0.25,98867.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496125325,0.20228,98873.0,98856.0,0.202313]
["bitfinex","BTCUSD",1733496125607,0.202309,98859.0,98850.0,0.00853325]
["bitfinex","BTCUSD",1733496125833,0.404638,98854.0,98850.0,0.00244223]
["bitfinex","BTCUSD",1733496126093,0.202322,98852.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496126330,0.10503154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496127284,0.10803154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496127799,0.10503154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496128276,0.10903154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496128783,0.25503154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496129046,0.30553154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496129844,0.15553154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496130101,0.10803154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496130360,0.25503154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496130826,0.25803154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496131084,0.25503154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496131337,1.75503154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496131596,1.76103154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496131858,1.86592646,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496132124,1.75503154,98851.0,98850.0,0.00144223]
["bitfinex","BTCUSD",1733496132404,1.75503154,98851.0,98850.0,2.3e-07]
["bitfinex","BTCUSD",1733496132405,1.93103154,98851.0,98850.0,2.3e-07]
["bitfinex","BTCUSD",1733496132647,0.404839,98805.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496132901,0.404846,98803.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496133110,0.202427,98801.0,98800.0,2e-08]
["bitfinex","BTCUSD",1733496134319,1.5,98814.0,98800.0,0.00017283]
["bitfinex","BTCUSD",1733496134521,0.10503154,98813.0,98800.0,0.00017283]
["bitfinex","BTCUSD",1733496134727,0.202426,98802.0,98800.0,0.00017283]
["bitfinex","BTCUSD",1733496134939,0.10503154,98801.0,98800.0,0.00017283]
["bitfinex","BTCUSD",1733496135350,0.10603154,98801.0,98800.0,0.00017283]
["bitfinex","BTCUSD",1733496135981,0.001,98801.0,98776.0,0.023]
["bitfinex","BTCUSD",1733496136204,0.00117356,98801.0,98786.0,0.202456]
["bitfinex","BTCUSD",1733496136435,0.00117356,98801.0,98789.0,0.202449]
["bitfinex","BTCUSD",1733496136658,0.00117356,98801.0,98777.0,0.02733478]
["bitfinex","BTCUSD",1733496136659,0.00017356,98801.0,98783.0,0.023]
["bitfinex","BTCUSD",1733496136876,0.00017356,98801.0,98784.0,0.00101209]
["bitfinex","BTCUSD",1733496137080,0.00417356,98801.0,98786.0,0.225457]
["bitfinex","BTCUSD",1733496137288,0.00417356,98801.0,98787.0,0.00101209]
["bitfinex","BTCUSD",1733496137500,0.00017356,98801.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733496137887,0.00117356,98801.0,98786.0,0.225457]
["bitfinex","BTCUSD",1733496138185,0.00117356,98801.0,98791.0,0.202447]
["bitfinex","BTCUSD",1733496138395,0.00017356,98801.0,98800.0,0.202429]
["bitfinex","BTCUSD",1733496138609,0.00017356,98801.0,98800.0,0.2456719]
["bitfinex","BTCUSD",1733496138859,0.00117356,98801.0,98800.0,0.3254719]
["bitfinex","BTCUSD",1733496139064,0.00117356,98801.0,98800.0,0.58050344]
["bitfinex","BTCUSD",1733496139322,0.00117356,98801.0,98800.0,0.58717155]
["bitfinex","BTCUSD",1733496139534,0.00953007,98831.0,98815.0,0.202397]
["bitfinex","BTCUSD",1733496139745,0.00953007,98831.0,98816.0,0.0202397]
["bitfinex","BTCUSD",1733496139950,0.202351,98838.0,98816.0,0.0202397]
["bitfinex","BTCUSD",1733496139951,0.21177183,98838.0,98816.0,0.0202397]
["bitfinex","BTCUSD",1733496140163,0.21177183,98838.0,98816.0,0.02687561]
["bitfinex","BTCUSD",1733496140164,0.00057927,98831.0,98816.0,0.02687561]
["bitfinex","BTCUSD",1733496140383,0.202369,98829.0,98806.0,0.023]
["bitfinex","BTCUSD",1733496140604,0.10612376,98828.0,98801.0,0.023]
["bitfinex","BTCUSD",1733496140880,0.10612376,98828.0,98810.0,0.202407]
["bitfinex","BTCUSD",1733496141085,0.10612376,98828.0,98811.0,0.202405]
["bitfinex","BTCUSD",1733496141298,0.00057927,98831.0,98812.0,0.0010119]
["bitfinex","BTCUSD",1733496141736,0.00057927,98831.0,98813.0,0.202401]
["bitfinex","BTCUSD",1733496141956,0.003,98828.0,98817.0,0.202392]
["bitfinex","BTCUSD",1733496142376,0.00057927,98831.0,98817.0,0.202392]
["bitfinex","BTCUSD",1733496142591,0.00457927,98831.0,98818.0,0.00663188]
["bitfinex","BTCUSD",1733496142810,0.202368,98830.0,98818.0,0.00663188]
["bitfinex","BTCUSD",1733496143028,0.20239,98819.0,98818.0,0.00663188]
["bitfinex","BTCUSD",1733496143240,0.202423,98803.0,98802.0,0.00958281]
["bitfinex","BTCUSD",1733496143448,0.10503154,98819.0,98802.0,0.00958281]
["bitfinex","BTCUSD",1733496143662,0.202416,98807.0,98802.0,0.00958281]
["bitfinex","BTCUSD",1733496143887,0.10503154,98806.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733496144133,0.10503154,98806.0,98791.0,0.202446]
["bitfinex","BTCUSD",1733496144809,0.10503154,98806.0,98802.0,0.001]
["bitfinex","BTCUSD",1733496145227,0.00952446,98813.0,98802.0,0.001]
["bitfinex","BTCUSD",1733496145228,0.00109222,98810.0,98802.0,0.001]
["bitfinex","BTCUSD",1733496145437,0.10503154,98809.0,98794.0,0.202441]
["bitfinex","BTCUSD",1733496145669,0.202412,98808.0,98791.0,0.002]
["bitfinex","BTCUSD",1733496145895,0.00109222,98808.0,98795.0,0.00667818]
["bitfinex","BTCUSD",1733496146104,0.10503154,98809.0,98791.0,0.002]
["bitfinex","BTCUSD",1733496146105,0.202414,98807.0,98792.0,0.00668422]
["bitfinex","BTCUSD",1733496146320,0.10503154,98809.0,98792.0,0.04247251]
["bitfinex","BTCUSD",1733496146537,0.202394,98817.0,98797.0,0.202435]
["bitfinex","BTCUSD",1733496146749,0.10503154,98817.0,98798.0,0.00101201]
["bitfinex","BTCUSD",1733496146977,0.10503154,98817.0,98799.0,0.001012]
["bitfinex","BTCUSD",1733496147278,0.10503154,98817.0,98803.0,0.202421]
["bitfinex","BTCUSD",1733496147479,0.00057927,98831.0,98801.0,0.023]
["bitfinex","BTCUSD",1733496147480,0.00941621,98824.0,98801.0,0.023]
["bitfinex","BTCUSD",1733496147698,0.202399,98815.0,98804.0,0.00456761]
["bitfinex","BTCUSD",1733496147909,0.202399,98815.0,98802.0,0.0045703]
["bitfinex","BTCUSD",1733496148124,0.202411,98809.0,98788.0,0.202452]
["bitfinex","BTCUSD",1733496148338,0.202402,98813.0,98805.0,0.00456456]
["bitfinex","BTCUSD",1733496148578,0.202402,98813.0,98789.0,0.00101207]
["bitfinex","BTCUSD",1733496148579,0.10503154,98812.0,98803.0,0.00456724]
["bitfinex","BTCUSD",1733496148747,0.202406,98811.0,98793.0,0.202441]
["bitfinex","BTCUSD",1733496148988,0.20241,98809.0,98787.0,0.023]
["bitfinex","BTCUSD",1733496149205,0.003,98815.0,98784.0,0.173]
["bitfinex","BTCUSD",1733496149206,0.202438,98796.0,98784.0,0.173]
["bitfinex","BTCUSD",1733496149420,0.202438,98796.0,98780.0,0.0008655]
["bitfinex","BTCUSD",1733496149421,0.202447,98792.0,98788.0,0.00458738]
["bitfinex","BTCUSD",1733496149633,0.202431,98799.0,98780.0,0.2033335]
["bitfinex","BTCUSD",1733496149847,0.00945104,98807.0,98781.0,0.02401216]
["bitfinex","BTCUSD",1733496150060,0.10612376,98806.0,98782.0,0.02273457]
["bitfinex","BTCUSD",1733496150274,0.202428,98801.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733496150484,0.202428,98801.0,98785.0,0.00101215]
["bitfinex","BTCUSD",1733496150691,0.202428,98801.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733496151126,0.202428,98801.0,98787.0,0.00479176]
["bitfinex","BTCUSD",1733496151540,0.202428,98801.0,98785.0,0.00101215]
["bitfinex","BTCUSD",1733496151798,0.202428,98801.0,98788.0,0.00479042]
["bitfinex","BTCUSD",1733496152033,0.202428,98801.0,98786.0,0.04299802]
["bitfinex","BTCUSD",1733496152034,0.404856,98801.0,98786.0,0.04779112]
["bitfinex","BTCUSD",1733496152305,0.404856,98801.0,98789.0,0.00478907]
["bitfinex","BTCUSD",1733496152531,0.202428,98801.0,98787.0,0.00479176]
["bitfinex","BTCUSD",1733496152741,0.001,98801.0,98788.0,0.20346515]
["bitfinex","BTCUSD",1733496152947,0.001,98801.0,98789.0,0.04060957]
["bitfinex","BTCUSD",1733496153214,0.202429,98800.0,98788.0,0.00479042]
["bitfinex","BTCUSD",1733496153417,0.001,98801.0,98789.0,0.00479528]
["bitfinex","BTCUSD",1733496153418,0.202431,98799.0,98789.0,0.00479528]
["bitfinex","BTCUSD",1733496153635,0.202431,98799.0,98786.0,0.202457]
["bitfinex","BTCUSD",1733496153850,0.202431,98799.0,98790.0,0.0047937]
["bitfinex","BTCUSD",1733496154123,0.202431,98799.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733496154336,0.001,98801.0,98788.0,0.202452]
["bitfinex","BTCUSD",1733496154579,0.202429,98800.0,98791.0,0.00479236]
["bitfinex","BTCUSD",1733496154835,0.202437,98796.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496155304,0.202437,98796.0,98783.0,0.0048031]
["bitfinex","BTCUSD",1733496155547,0.202425,98802.0,98783.0,0.0048031]
["bitfinex","BTCUSD",1733496155786,0.202433,98798.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733496156038,0.001,98800.0,98783.0,0.0048031]
["bitfinex","BTCUSD",1733496156245,0.001,98800.0,98785.0,0.404918]
["bitfinex","BTCUSD",1733496156452,0.001,98800.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733496156871,0.001,98800.0,98788.0,0.00479437]
["bitfinex","BTCUSD",1733496157099,0.202433,98798.0,98788.0,0.00479437]
["bitfinex","BTCUSD",1733496157515,0.202437,98797.0,98788.0,0.00479437]
["bitfinex","BTCUSD",1733496157727,0.202437,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733496158383,0.202436,98797.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496158596,0.16091514,98810.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496158597,0.202458,98786.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496158824,0.10612376,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496159040,0.202461,98784.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496159246,0.10612376,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496159470,0.12686834,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496160598,1.62686834,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496160812,1.62577612,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496161035,1.63527262,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496161754,1.63727262,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496161978,0.0114965,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496162182,0.002,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496162404,0.002,98783.0,98782.0,0.00118587]
["bitfinex","BTCUSD",1733496162629,0.002,98783.0,98782.0,0.20263956]
["bitfinex","BTCUSD",1733496162849,0.002,98783.0,98782.0,0.22563956]
["bitfinex","BTCUSD",1733496163306,0.202422,98804.0,98787.0,0.202454]
["bitfinex","BTCUSD",1733496163560,0.00109222,98807.0,98787.0,0.202454]
["bitfinex","BTCUSD",1733496163561,0.202427,98801.0,98787.0,0.202454]
["bitfinex","BTCUSD",1733496163777,0.202413,98808.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496163778,0.202454,98788.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496163982,0.2670389,98800.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496163983,0.202453,98789.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496164212,0.002,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496164679,0.00109222,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496164913,0.202446,98792.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496165164,0.16091514,98800.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496165165,0.001,98788.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496166476,0.51947801,98792.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496166712,0.002,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496167627,0.31703201,98792.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496167867,0.11458601,98792.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496168084,0.202457,98787.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496168294,0.10612376,98786.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496168505,0.202459,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496168710,0.10503154,98784.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496168921,0.202463,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496171167,0.30749454,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496171446,0.10503154,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496172289,0.21200047,98792.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496172509,0.20243,98800.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733496172760,0.10503154,98799.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733496172978,0.10503154,98799.0,98787.0,0.202454]
["bitfinex","BTCUSD",1733496173203,0.10503154,98799.0,98783.0,0.02045143]
["bitfinex","BTCUSD",1733496173204,0.10503154,98799.0,98784.0,0.202461]
["bitfinex","BTCUSD",1733496173456,0.202421,98804.0,98788.0,0.202452]
["bitfinex","BTCUSD",1733496173692,0.202421,98804.0,98783.0,0.02045143]
["bitfinex","BTCUSD",1733496173693,0.005,98800.0,98790.0,0.023]
["bitfinex","BTCUSD",1733496173895,0.10503154,98799.0,98785.0,0.0769]
["bitfinex","BTCUSD",1733496174110,0.10503154,98799.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733496174317,0.202435,98797.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733496174521,0.202435,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1733496174723,0.202435,98797.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733496174925,0.202444,98793.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733496175356,0.202435,98797.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733496175575,0.202435,98797.0,98783.0,0.24306161]
["bitfinex","BTCUSD",1733496175784,0.202435,98797.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733496175994,0.202443,98793.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733496176209,0.202463,98784.0,98772.0,0.0805]
["bitfinex","BTCUSD",1733496176859,0.202463,98784.0,98770.0,0.2033578]
["bitfinex","BTCUSD",1733496177070,0.202454,98788.0,98770.0,0.2033578]
["bitfinex","BTCUSD",1733496177283,0.202448,98791.0,98774.0,0.202481]
["bitfinex","BTCUSD",1733496177518,0.10503154,98796.0,98781.0,0.00101226]
["bitfinex","BTCUSD",1733496177801,0.0017326,98800.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733496178041,0.10503154,98799.0,98787.0,0.202455]
["bitfinex","BTCUSD",1733496178298,0.10503154,98799.0,98783.0,0.24316303]
["bitfinex","BTCUSD",1733496178299,0.0017326,98800.0,98791.0,0.202447]
["bitfinex","BTCUSD",1733496178553,0.0017326,98800.0,98795.0,0.404875]
["bitfinex","BTCUSD",1733496178801,0.0017326,98800.0,98793.0,0.202443]
["bitfinex","BTCUSD",1733496179039,0.0017326,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1733496179487,0.0017326,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1733496179735,0.0017326,98800.0,98795.0,0.202439]
["bitfinex","BTCUSD",1733496180208,0.0017326,98800.0,98789.0,0.28515]
["bitfinex","BTCUSD",1733496180209,0.0027326,98800.0,98789.0,0.28515]
["bitfinex","BTCUSD",1733496180419,0.0027326,98800.0,98789.0,0.4876]
["bitfinex","BTCUSD",1733496180681,0.0017326,98800.0,98789.0,0.28515]
["bitfinex","BTCUSD",1733496180893,0.0017326,98800.0,98790.0,0.05796975]
["bitfinex","BTCUSD",1733496181114,0.0017326,98800.0,98798.0,0.202431]
["bitfinex","BTCUSD",1733496181343,0.0017326,98800.0,98799.0,0.02401202]
["bitfinex","BTCUSD",1733496182432,0.0027326,98800.0,98799.0,0.02401202]
["bitfinex","BTCUSD",1733496182684,0.0017324,98810.0,98799.0,0.27904356]
["bitfinex","BTCUSD",1733496182954,0.0017324,98810.0,98809.0,0.42541]
["bitfinex","BTCUSD",1733496183179,0.0017324,98810.0,98809.0,0.58034154]
["bitfinex","BTCUSD",1733496183424,0.0017324,98810.0,98809.0,0.53034154]
["bitfinex","BTCUSD",1733496183639,0.0017324,98810.0,98802.0,0.225424]
["bitfinex","BTCUSD",1733496183879,0.0017324,98810.0,98796.0,0.09057029]
["bitfinex","BTCUSD",1733496184087,0.0017324,98810.0,98788.0,0.22642574]
["bitfinex","BTCUSD",1733496184088,0.202413,98808.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733496184300,0.10503154,98807.0,98789.0,0.06866858]
["bitfinex","BTCUSD",1733496184512,0.202436,98797.0,98789.0,0.06866858]
["bitfinex","BTCUSD",1733496184759,0.20244,98795.0,98785.0,0.077]
["bitfinex","BTCUSD",1733496184966,0.10612376,98794.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496185188,0.20246,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496185458,0.40492,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496185891,0.20246,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496186307,0.40492,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496186752,0.20246,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496186957,0.20446,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496187588,0.40492,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496187802,0.40692,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496188227,0.002,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496188651,0.002,98785.0,98783.0,0.02035131]
["bitfinex","BTCUSD",1733496188866,0.002,98785.0,98783.0,0.22382653]
["bitfinex","BTCUSD",1733496189133,0.002,98785.0,98784.0,0.023]
["bitfinex","BTCUSD",1733496189363,0.002,98785.0,98784.0,0.20924357]
["bitfinex","BTCUSD",1733496189582,0.002,98785.0,98784.0,0.35823154]
["bitfinex","BTCUSD",1733496189792,0.0017324,98810.0,98786.0,0.023]
["bitfinex","BTCUSD",1733496190016,0.002,98785.0,98784.0,0.0802]
["bitfinex","BTCUSD",1733496190232,0.002,98785.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496190444,0.202438,98796.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496190702,0.404876,98796.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496190916,0.404876,98796.0,98784.0,0.004]
["bitfinex","BTCUSD",1733496190917,0.202437,98796.0,98784.0,0.004]
["bitfinex","BTCUSD",1733496191336,0.202437,98796.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496191544,0.202442,98794.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496192001,0.00933782,98801.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496192213,0.202462,98784.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496194129,0.00109222,98783.0,98782.0,0.00117356]
["bitfinex","BTCUSD",1733496194330,0.10503154,98783.0,98782.0,0.00117356]
["bitfinex","BTCUSD",1733496194559,0.10612376,98783.0,98782.0,0.00117356]
["bitfinex","BTCUSD",1733496194791,1.75612376,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496195000,1.75503154,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496196926,1.75803154,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496197155,0.25803154,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496198037,0.36292646,98783.0,98782.0,0.00017356]
["bitfinex","BTCUSD",1733496198251,0.36292646,98783.0,98782.0,5.6e-07]
["bitfinex","BTCUSD",1733496198252,0.25803154,98783.0,98782.0,5.6e-07]
["bitfinex","BTCUSD",1733496200075,0.003,98783.0,98782.0,5.6e-07]
["bitfinex","BTCUSD",1733496200506,0.003,98783.0,98782.0,0.00101276]
["bitfinex","BTCUSD",1733496200725,0.003,98783.0,98782.0,0.00101265]
["bitfinex","BTCUSD",1733496200945,0.0017324,98810.0,98782.0,0.00573768]
["bitfinex","BTCUSD",1733496201188,0.0017324,98810.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733496201189,0.202421,98804.0,98788.0,0.202453]
["bitfinex","BTCUSD",1733496201410,0.10676394,98810.0,98782.0,0.00472559]
["bitfinex","BTCUSD",1733496201411,0.202457,98787.0,98782.0,0.00472559]
["bitfinex","BTCUSD",1733496201623,0.202459,98785.0,98783.0,0.00475158]
["bitfinex","BTCUSD",1733496201864,0.10612376,98784.0,98782.0,5.6e-07]
["bitfinex","BTCUSD",1733496202088,0.0017312,98790.0,98782.0,5.6e-07]
["bitfinex","BTCUSD",1733496202337,0.0017312,98790.0,98783.0,0.10503154]
["bitfinex","BTCUSD",1733496202539,0.0017312,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1733496202757,0.0017312,98790.0,98789.0,0.225451]
["bitfinex","BTCUSD",1733496203178,0.0017312,98790.0,98782.0,5.6e-07]
["bitfinex","BTCUSD",1733496203803,0.0017312,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1733496204230,0.0017312,98790.0,98782.0,5.6e-07]
["bitfinex","BTCUSD",1733496204445,0.0017312,98790.0,98789.0,0.023]
["bitfinex","BTCUSD",1733496204665,0.0017312,98790.0,98789.0,0.02401205]
["bitfinex","BTCUSD",1733496205088,0.0017312,98790.0,98789.0,0.36074359]
["bitfinex","BTCUSD",1733496205302,0.0017312,98790.0,98789.0,0.35973154]
["bitfinex","BTCUSD",1733496205786,0.09071566,98850.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733496206037,0.202316,98856.0,98819.0,0.20239]
["bitfinex","BTCUSD",1733496206038,0.202316,98856.0,98819.0,0.55692154]
["bitfinex","BTCUSD",1733496206252,0.202306,98860.0,98819.0,0.55692154]
["bitfinex","BTCUSD",1733496206477,0.00109222,98859.0,98819.0,0.55692154]
["bitfinex","BTCUSD",1733496206930,0.202306,98860.0,98819.0,0.65792154]
["bitfinex","BTCUSD",1733496207165,0.202309,98859.0,98819.0,0.70452154]
["bitfinex","BTCUSD",1733496207412,0.00190659,98820.0,98819.0,0.25213154]
["bitfinex","BTCUSD",1733496207630,0.00190659,98820.0,98808.0,0.13573928]
["bitfinex","BTCUSD",1733496207631,0.00190659,98820.0,98808.0,0.023]
["bitfinex","BTCUSD",1733496207861,0.00290659,98820.0,98819.0,0.007]
["bitfinex","BTCUSD",1733496208077,0.00290659,98820.0,98819.0,0.3360431]
["bitfinex","BTCUSD",1733496208291,0.00290659,98820.0,98819.0,0.33503154]
["bitfinex","BTCUSD",1733496208964,0.00290659,98820.0,98819.0,0.32803154]
["bitfinex","BTCUSD",1733496209194,0.00290659,98820.0,98819.0,0.44462285]
["bitfinex","BTCUSD",1733496209195,0.00190659,98820.0,98819.0,0.44462285]
["bitfinex","BTCUSD",1733496209414,0.00190659,98820.0,98819.0,0.44762285]
["bitfinex","BTCUSD",1733496209856,0.00190659,98820.0,98819.0,0.44462285]
["bitfinex","BTCUSD",1733496210098,0.00290659,98820.0,98819.0,0.45062285]
["bitfinex","BTCUSD",1733496210303,0.202274,98876.0,98851.0,0.023]
["bitfinex","BTCUSD",1733496210518,0.10612376,98875.0,98823.0,0.05]
["bitfinex","BTCUSD",1733496210742,0.202315,98856.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733496210973,0.10612376,98855.0,98824.0,0.00490389]
["bitfinex","BTCUSD",1733496211228,0.10612376,98855.0,98820.0,0.0773]
["bitfinex","BTCUSD",1733496211463,0.10503154,98855.0,98825.0,0.00101167]
["bitfinex","BTCUSD",1733496211672,0.25,98868.0,98830.0,0.16107582]
["bitfinex","BTCUSD",1733496211673,1.5,98866.0,98830.0,0.16107582]
["bitfinex","BTCUSD",1733496211883,0.202289,98868.0,98833.0,0.202361]
["bitfinex","BTCUSD",1733496212095,0.202281,98873.0,98839.0,0.202347]
["bitfinex","BTCUSD",1733496212096,0.202291,98867.0,98839.0,0.202347]
["bitfinex","BTCUSD",1733496212315,1.60503154,98872.0,98847.0,0.202331]
["bitfinex","BTCUSD",1733496212539,1.60503154,98872.0,98848.0,0.20334047]
["bitfinex","BTCUSD",1733496212540,1.80731354,98872.0,98848.0,0.20334047]
["bitfinex","BTCUSD",1733496212770,0.202293,98867.0,98848.0,0.00101147]
["bitfinex","BTCUSD",1733496213004,0.203996,98880.0,98848.0,0.00101147]
["bitfinex","BTCUSD",1733496213233,0.001731,98880.0,98861.0,0.023]
["bitfinex","BTCUSD",1733496213434,0.001731,98880.0,98864.0,0.202298]
["bitfinex","BTCUSD",1733496213715,0.002,98872.0,98868.0,0.202288]
["bitfinex","BTCUSD",1733496213934,0.002,98872.0,98870.0,0.202285]
["bitfinex","BTCUSD",1733496214144,0.001731,98880.0,98873.0,0.023]
["bitfinex","BTCUSD",1733496214355,0.001731,98880.0,98874.0,0.00101119]
["bitfinex","BTCUSD",1733496214603,0.001731,98880.0,98871.0,0.023]
["bitfinex","BTCUSD",1733496214880,0.001731,98880.0,98866.0,0.00101119]
["bitfinex","BTCUSD",1733496214881,0.202275,98875.0,98866.0,0.023]
["bitfinex","BTCUSD",1733496215104,0.001731,98880.0,98871.0,0.01290427]
["bitfinex","BTCUSD",1733496215319,0.001731,98880.0,98875.0,0.073]
["bitfinex","BTCUSD",1733496215534,0.001731,98880.0,98875.0,0.32904255]
["bitfinex","BTCUSD",1733496215783,0.001731,98880.0,98875.0,0.38477128]
["bitfinex","BTCUSD",1733496216257,0.001731,98880.0,98875.0,0.43477128]
["bitfinex","BTCUSD",1733496216474,0.001731,98880.0,98875.0,0.53375594]
["bitfinex","BTCUSD",1733496216722,0.001731,98880.0,98875.0,0.48375594]
["bitfinex","BTCUSD",1733496216984,0.001731,98880.0,98875.0,0.48875594]
["bitfinex","BTCUSD",1733496217419,0.001731,98880.0,98875.0,0.48375594]
["bitfinex","BTCUSD",1733496217604,0.00157963,98876.0,98875.0,0.49075594]
["bitfinex","BTCUSD",1733496218077,0.00157963,98876.0,98875.0,0.46353307]
["bitfinex","BTCUSD",1733496218738,0.00157963,98876.0,98875.0,0.157]
["bitfinex","BTCUSD",1733496218965,0.00057963,98876.0,98874.0,0.00974569]
["bitfinex","BTCUSD",1733496219196,0.00057963,98876.0,98875.0,0.00101119]
["bitfinex","BTCUSD",1733496219412,0.00157963,98876.0,98875.0,0.01001119]
["bitfinex","BTCUSD",1733496219868,0.00057963,98876.0,98875.0,0.00101119]
["bitfinex","BTCUSD",1733496220111,0.00157963,98876.0,98875.0,0.007]
["bitfinex","BTCUSD",1733496220580,0.00057963,98876.0,98864.0,0.00101124]
["bitfinex","BTCUSD",1733496220819,0.00057963,98876.0,98875.0,0.005]
["bitfinex","BTCUSD",1733496221708,0.20285263,98876.0,98875.0,0.005]
["bitfinex","BTCUSD",1733496221932,0.00057963,98876.0,98875.0,0.005]
["bitfinex","BTCUSD",1733496222197,0.00057963,98876.0,98870.0,0.0134]
["bitfinex","BTCUSD",1733496222410,0.00157963,98876.0,98875.0,0.007]
["bitfinex","BTCUSD",1733496222900,0.202275,98875.0,98870.0,0.0134]
["bitfinex","BTCUSD",1733496223339,0.00057963,98876.0,98870.0,0.0134]
["bitfinex","BTCUSD",1733496224225,0.202275,98875.0,98870.0,0.0134]
["bitfinex","BTCUSD",1733496225067,0.202275,98875.0,98870.0,0.0154]
["bitfinex","BTCUSD",1733496225513,0.00057963,98876.0,98870.0,0.0154]
["bitfinex","BTCUSD",1733496225720,0.202275,98875.0,98870.0,0.0154]
["bitfinex","BTCUSD",1733496225926,0.404551,98875.0,98870.0,0.0134]
["bitfinex","BTCUSD",1733496226356,0.404551,98875.0,98870.0,0.0154]
["bitfinex","BTCUSD",1733496226357,0.50958254,98875.0,98870.0,0.0154]
["bitfinex","BTCUSD",1733496226563,0.404558,98873.0,98870.0,0.0154]
["bitfinex","BTCUSD",1733496226780,0.602283,98871.0,98870.0,0.0134]
["bitfinex","BTCUSD",1733496226989,0.75401454,98871.0,98870.0,0.0134]
["bitfinex","BTCUSD",1733496227203,0.75401454,98871.0,98870.0,0.0154]
["bitfinex","BTCUSD",1733496227436,0.87915414,98871.0,98870.0,1e-08]
["bitfinex","BTCUSD",1733496227720,0.87425922,98871.0,98870.0,1e-08]
["bitfinex","BTCUSD",1733496228153,0.202369,98829.0,98816.0,0.0010117]
["bitfinex","BTCUSD",1733496228380,0.202369,98829.0,98815.0,0.0799]
["bitfinex","BTCUSD",1733496228607,0.202362,98833.0,98815.0,0.18493154]
["bitfinex","BTCUSD",1733496228861,0.202358,98835.0,98817.0,0.023]
["bitfinex","BTCUSD",1733496229153,0.202358,98835.0,98818.0,0.00101175]
["bitfinex","BTCUSD",1733496229329,0.25,98853.0,98819.0,0.00101175]
["bitfinex","BTCUSD",1733496229554,0.00057927,98851.0,98823.0,0.023]
["bitfinex","BTCUSD",1733496229803,0.00057927,98851.0,98825.0,0.173]
["bitfinex","BTCUSD",1733496230025,0.00057927,98851.0,98835.0,0.023]
["bitfinex","BTCUSD",1733496230255,0.00057927,98851.0,98836.0,0.20336657]
["bitfinex","BTCUSD",1733496230720,0.00057927,98851.0,98840.0,0.202346]
["bitfinex","BTCUSD",1733496230945,0.00057927,98851.0,98841.0,0.00101156]
["bitfinex","BTCUSD",1733496231184,0.00057927,98851.0,98827.0,0.15]
["bitfinex","BTCUSD",1733496231185,0.00057927,98851.0,98842.0,0.00101157]
["bitfinex","BTCUSD",1733496231399,0.00057927,98851.0,98843.0,0.00101152]
["bitfinex","BTCUSD",1733496231621,0.00057927,98851.0,98838.0,0.00101152]
["bitfinex","BTCUSD",1733496231836,0.00057927,98851.0,98828.0,0.023]
["bitfinex","BTCUSD",1733496231837,0.202336,98846.0,98828.0,0.023]
["bitfinex","BTCUSD",1733496232047,0.00057927,98851.0,98813.0,0.05]
["bitfinex","BTCUSD",1733496232048,0.202326,98850.0,98829.0,0.00101161]
["bitfinex","BTCUSD",1733496232284,0.00057927,98851.0,98830.0,0.02547035]
["bitfinex","BTCUSD",1733496232285,0.202352,98838.0,98830.0,0.02547035]
["bitfinex","BTCUSD",1733496232505,0.202326,98850.0,98831.0,0.00101171]
["bitfinex","BTCUSD",1733496232730,0.00057927,98851.0,98823.0,0.00101161]
["bitfinex","BTCUSD",1733496232944,0.00057927,98851.0,98838.0,0.001]
["bitfinex","BTCUSD",1733496233161,0.00057927,98851.0,98839.0,0.00101154]
["bitfinex","BTCUSD",1733496233381,0.00057927,98851.0,98840.0,0.00101154]
["bitfinex","BTCUSD",1733496234478,0.00057927,98851.0,98840.0,0.00101155]
["bitfinex","BTCUSD",1733496234920,0.00057927,98851.0,98825.0,0.202377]
["bitfinex","BTCUSD",1733496235148,0.00057927,98851.0,98827.0,0.023]
["bitfinex","BTCUSD",1733496235348,0.00057927,98851.0,98838.0,0.20235]
["bitfinex","BTCUSD",1733496235572,0.00057927,98851.0,98839.0,0.00101155]
["bitfinex","BTCUSD",1733496235831,0.00057927,98851.0,98840.0,0.202347]
["bitfinex","BTCUSD",1733496236056,0.00057927,98851.0,98842.0,0.202343]
["bitfinex","BTCUSD",1733496236281,0.00057927,98851.0,98843.0,0.00101154]
["bitfinex","BTCUSD",1733496237370,0.00057927,98851.0,98838.0,0.00101155]
["bitfinex","BTCUSD",1733496237580,0.00057927,98851.0,98839.0,0.002]
["bitfinex","BTCUSD",1733496238004,0.202338,98845.0,98839.0,0.002]
["bitfinex","BTCUSD",1733496238212,0.202338,98845.0,98830.0,0.0008649]
["bitfinex","BTCUSD",1733496238422,0.00057927,98851.0,98843.0,0.002]
["bitfinex","BTCUSD",1733496238862,0.00057927,98851.0,98838.0,0.202351]
["bitfinex","BTCUSD",1733496239100,0.00057927,98851.0,98832.0,0.023]
["bitfinex","BTCUSD",1733496239321,0.00057927,98851.0,98839.0,0.002]
["bitfinex","BTCUSD",1733496239562,0.00057927,98851.0,98849.0,0.202327]
["bitfinex","BTCUSD",1733496239760,0.00057927,98851.0,98850.0,0.00101146]
["bitfinex","BTCUSD",1733496240193,0.00057927,98851.0,98850.0,0.20333746]
["bitfinex","BTCUSD",1733496240404,0.00057927,98851.0,98850.0,0.04056715]
["bitfinex","BTCUSD",1733496240629,0.00057927,98851.0,98850.0,0.00101144]
["bitfinex","BTCUSD",1733496240840,0.00057927,98851.0,98847.0,0.00101146]
["bitfinex","BTCUSD",1733496241069,0.00057927,98851.0,98848.0,0.20334146]
["bitfinex","BTCUSD",1733496241291,0.00057927,98851.0,98850.0,0.223]
["bitfinex","BTCUSD",1733496241501,0.005059,98867.0,98866.0,0.202292]
["bitfinex","BTCUSD",1733496241726,0.005059,98867.0,98866.0,0.225292]
["bitfinex","BTCUSD",1733496241981,0.005059,98867.0,98866.0,0.2299221]
["bitfinex","BTCUSD",1733496242187,0.005059,98867.0,98866.0,0.48495364]
["bitfinex","BTCUSD",1733496242441,0.005059,98867.0,98866.0,0.53495364]
["bitfinex","BTCUSD",1733496242652,0.00190474,98880.0,98878.0,0.202269]
["bitfinex","BTCUSD",1733496242873,0.00190474,98880.0,98866.0,0.0046301]
["bitfinex","BTCUSD",1733496242874,0.20732528,98879.0,98866.0,0.0046301]
["bitfinex","BTCUSD",1733496243086,0.00505828,98878.0,98857.0,0.00935404]
["bitfinex","BTCUSD",1733496243330,0.00190474,98880.0,98859.0,0.375308]
["bitfinex","BTCUSD",1733496243331,0.00505828,98877.0,98859.0,0.375308]
["bitfinex","BTCUSD",1733496243539,0.00505828,98876.0,98860.0,0.00101131]
["bitfinex","BTCUSD",1733496243746,0.00505828,98875.0,98862.0,0.2023]
["bitfinex","BTCUSD",1733496243991,0.00505828,98874.0,98873.0,0.323178]
["bitfinex","BTCUSD",1733496244256,0.00190474,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733496244507,0.00506568,98880.0,98879.0,0.48029854]
["bitfinex","BTCUSD",1733496244739,0.0017316,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1733496244960,0.0017316,98890.0,98889.0,0.53027754]
["bitfinex","BTCUSD",1733496245183,0.00489212,98890.0,98889.0,0.53497888]
["bitfinex","BTCUSD",1733496245417,0.00489212,98890.0,98889.0,0.63014257]
["bitfinex","BTCUSD",1733496245669,0.0017316,98890.0,98889.0,0.63014257]
["bitfinex","BTCUSD",1733496245941,0.0017316,98890.0,98889.0,0.58014257]
["bitfinex","BTCUSD",1733496247317,0.0017316,98890.0,98889.0,0.58614257]
["bitfinex","BTCUSD",1733496247553,0.0017316,98910.0,98895.0,0.05]
["bitfinex","BTCUSD",1733496247804,0.0017316,98910.0,98899.0,0.375226]
["bitfinex","BTCUSD",1733496248037,0.00489119,98900.0,98899.0,0.48025754]
["bitfinex","BTCUSD",1733496248273,0.00489118,98900.0,98899.0,0.48025754]
["bitfinex","BTCUSD",1733496248490,0.001731,98900.0,98899.0,0.58388714]
["bitfinex","BTCUSD",1733496248694,0.001731,98900.0,98899.0,0.75888714]
["bitfinex","BTCUSD",1733496248919,0.001731,98900.0,98899.0,0.03268795]
["bitfinex","BTCUSD",1733496249128,0.00994749,98900.0,98899.0,0.03369886]
["bitfinex","BTCUSD",1733496249365,0.00994749,98900.0,98899.0,0.2887304]
["bitfinex","BTCUSD",1733496249598,0.004891,98900.0,98899.0,0.33771949]
["bitfinex","BTCUSD",1733496249815,0.004891,98900.0,98899.0,0.28771949]
["bitfinex","BTCUSD",1733496250029,0.004891,98900.0,98899.0,0.38716134]
["bitfinex","BTCUSD",1733496250244,0.004891,98900.0,98899.0,0.38216134]
["bitfinex","BTCUSD",1733496250454,0.005891,98900.0,98899.0,0.39116134]
["bitfinex","BTCUSD",1733496250895,0.004891,98900.0,98899.0,0.38216134]
["bitfinex","BTCUSD",1733496251340,0.004891,98900.0,98899.0,0.38816134]
["bitfinex","BTCUSD",1733496251785,0.004891,98900.0,98899.0,0.18368795]
["bitfinex","BTCUSD",1733496252001,0.00994766,98900.0,98899.0,0.18469885]
["bitfinex","BTCUSD",1733496252266,0.00994773,98900.0,98899.0,0.02768795]
["bitfinex","BTCUSD",1733496252747,0.00994773,98900.0,98899.0,0.02869891]
["bitfinex","BTCUSD",1733496253639,0.01094773,98900.0,98899.0,0.03468795]
["bitfinex","BTCUSD",1733496253848,0.01094773,98900.0,98899.0,0.31025107]
["bitfinex","BTCUSD",1733496254066,0.01094773,98900.0,98899.0,0.30224014]
["bitfinex","BTCUSD",1733496254067,0.00994773,98900.0,98899.0,0.30224014]
["bitfinex","BTCUSD",1733496254312,0.004891,98900.0,98899.0,0.30224014]
["bitfinex","BTCUSD",1733496254530,0.00505675,98900.0,98899.0,0.11371949]
["bitfinex","BTCUSD",1733496254757,0.0017316,98910.0,98909.0,0.352206]
["bitfinex","BTCUSD",1733496254976,0.0017316,98910.0,98909.0,0.15]
["bitfinex","BTCUSD",1733496255211,0.0017316,98910.0,98909.0,0.18623189]
["bitfinex","BTCUSD",1733496255644,0.0017316,98910.0,98909.0,0.29126343]
["bitfinex","BTCUSD",1733496255854,0.0017316,98910.0,98909.0,0.31325264]
["bitfinex","BTCUSD",1733496256503,0.0017316,98920.0,98918.0,0.202187]
["bitfinex","BTCUSD",1733496256731,0.0017316,98920.0,98919.0,0.33122727]
["bitfinex","BTCUSD",1733496256951,0.0017316,98920.0,98919.0,0.59503927]
["bitfinex","BTCUSD",1733496258316,0.0017338,98930.0,98919.0,0.59503927]
["bitfinex","BTCUSD",1733496258317,0.0017338,98930.0,98928.0,0.2]
["bitfinex","BTCUSD",1733496258566,0.00159434,98930.0,98929.0,0.27904197]
["bitfinex","BTCUSD",1733496258773,0.00159434,98930.0,98929.0,0.58461291]
["bitfinex","BTCUSD",1733496258989,0.00159434,98930.0,98929.0,0.60480826]
["bitfinex","BTCUSD",1733496259219,0.00159434,98930.0,98929.0,0.66394592]
["bitfinex","BTCUSD",1733496260403,0.00159434,98930.0,98929.0,0.69621666]
["bitfinex","BTCUSD",1733496260624,0.0016651,98959.0,98939.0,0.606044]
["bitfinex","BTCUSD",1733496260835,0.0016651,98959.0,98939.0,0.71107554]
["bitfinex","BTCUSD",1733496261051,0.0016651,98959.0,98939.0,0.7700929]
["bitfinex","BTCUSD",1733496261282,0.0016651,98959.0,98945.0,0.05]
["bitfinex","BTCUSD",1733496261494,0.0016651,98959.0,98943.0,0.05]
["bitfinex","BTCUSD",1733496261495,0.0016651,98959.0,98958.0,0.1]
["bitfinex","BTCUSD",1733496261726,0.0017368,98970.0,98958.0,0.5811466]
["bitfinex","BTCUSD",1733496261950,0.0827,99007.0,98946.0,0.23226954]
["bitfinex","BTCUSD",1733496261951,0.00538933,98991.0,98990.0,0.05]
["bitfinex","BTCUSD",1733496262168,0.0008658,99010.0,98998.0,0.05]
["bitfinex","BTCUSD",1733496262169,0.00084609,99000.0,98998.0,0.05]
["bitfinex","BTCUSD",1733496262426,0.0008658,99010.0,98993.0,0.05]
["bitfinex","BTCUSD",1733496262427,0.00092651,99006.0,99000.0,0.173]
["bitfinex","BTCUSD",1733496262638,0.0008658,99010.0,99009.0,0.375001]
["bitfinex","BTCUSD",1733496262901,0.0008658,99010.0,99009.0,0.65893254]
["bitfinex","BTCUSD",1733496263112,1.5,99061.0,99029.0,0.374961]
["bitfinex","BTCUSD",1733496263331,1.5,99061.0,99029.0,0.45726633]
["bitfinex","BTCUSD",1733496263549,0.27129763,99071.0,99029.0,0.52961663]
["bitfinex","BTCUSD",1733496263550,0.00144588,99030.0,99029.0,0.52961663]
["bitfinex","BTCUSD",1733496263797,0.00144588,99030.0,99029.0,0.45726633]
["bitfinex","BTCUSD",1733496264490,0.00144588,99030.0,99029.0,0.45926633]
["bitfinex","BTCUSD",1733496264733,0.00144588,99030.0,99029.0,0.3391692]
["bitfinex","BTCUSD",1733496264945,0.00144588,99030.0,99029.0,0.34900225]
["bitfinex","BTCUSD",1733496265165,0.00144588,99030.0,99029.0,0.43852932]
["bitfinex","BTCUSD",1733496265384,0.00144588,99030.0,99029.0,0.34900225]
["bitfinex","BTCUSD",1733496265602,0.00144588,99030.0,99029.0,0.28986459]
["bitfinex","BTCUSD",1733496265830,0.00144588,99030.0,99029.0,0.28786459]
["bitfinex","BTCUSD",1733496266122,0.00144588,99030.0,99029.0,0.29686459]
["bitfinex","BTCUSD",1733496266603,0.00144588,99030.0,99029.0,0.28786459]
["bitfinex","BTCUSD",1733496266604,0.00460184,99030.0,99029.0,0.28786459]
["bitfinex","BTCUSD",1733496266840,0.00460184,99030.0,99029.0,0.01883305]
["bitfinex","BTCUSD",1733496267073,1.50460184,99030.0,99029.0,0.009]
["bitfinex","BTCUSD",1733496267290,1.50460184,99030.0,99010.0,0.00100975]
["bitfinex","BTCUSD",1733496267521,0.00315596,99029.0,99011.0,0.10503154]
["bitfinex","BTCUSD",1733496267773,1.50144588,99030.0,99012.0,0.03080493]
["bitfinex","BTCUSD",1733496267774,0.00315596,99028.0,99012.0,0.03080493]
["bitfinex","BTCUSD",1733496267984,0.00315596,99027.0,99012.0,0.13583647]
["bitfinex","BTCUSD",1733496268202,0.00315596,99026.0,99012.0,0.13583647]
["bitfinex","BTCUSD",1733496268441,0.00820667,99025.0,99008.0,0.00100978]
["bitfinex","BTCUSD",1733496268679,0.00820667,99025.0,98985.0,0.0975]
["bitfinex","BTCUSD",1733496268680,0.00820667,99024.0,99013.0,0.00100978]
["bitfinex","BTCUSD",1733496268904,1.50144588,99030.0,99009.0,0.10503154]
["bitfinex","BTCUSD",1733496268905,0.00820753,99023.0,99009.0,0.10503154]
["bitfinex","BTCUSD",1733496269112,0.00820753,99023.0,99001.0,0.00100977]
["bitfinex","BTCUSD",1733496269113,0.201975,99022.0,99006.0,0.00953309]
["bitfinex","BTCUSD",1733496269573,0.201963,99028.0,99002.0,0.202016]
["bitfinex","BTCUSD",1733496269803,1.50144588,99030.0,99007.0,0.1060414]
["bitfinex","BTCUSD",1733496270052,0.00144588,99030.0,99013.0,0.001]
["bitfinex","BTCUSD",1733496270285,0.01452111,99029.0,99014.0,0.20300075]
["bitfinex","BTCUSD",1733496270519,0.00631353,99029.0,99028.0,0.173]
["bitfinex","BTCUSD",1733496270738,0.00144588,99030.0,99029.0,0.173]
["bitfinex","BTCUSD",1733496270971,0.00144588,99030.0,99020.0,0.01974646]
["bitfinex","BTCUSD",1733496270972,0.00144588,99030.0,99021.0,0.023]
["bitfinex","BTCUSD",1733496271206,0.00144588,99030.0,99022.0,0.00100964]
["bitfinex","BTCUSD",1733496271864,0.00144588,99030.0,99019.0,0.01974074]
["bitfinex","BTCUSD",1733496272083,0.201961,99029.0,99019.0,0.01974074]
["bitfinex","BTCUSD",1733496272316,0.00144588,99030.0,99019.0,0.01974074]
["bitfinex","BTCUSD",1733496272578,0.201961,99029.0,99019.0,0.01974074]
["bitfinex","BTCUSD",1733496272797,0.00144588,99030.0,99014.0,0.01000977]
["bitfinex","BTCUSD",1733496273012,0.00144588,99030.0,99015.0,0.00100974]
["bitfinex","BTCUSD",1733496273243,0.00144588,99030.0,99016.0,0.00100974]
["bitfinex","BTCUSD",1733496273472,0.00144588,99030.0,99017.0,0.10503154]
["bitfinex","BTCUSD",1733496273674,0.00144588,99030.0,99018.0,0.00100971]
["bitfinex","BTCUSD",1733496273959,0.000866,99040.0,99008.0,0.00100972]
["bitfinex","BTCUSD",1733496274170,0.5,99030.0,99029.0,0.173]
["bitfinex","BTCUSD",1733496274381,0.5,99030.0,99029.0,0.27803154]
["bitfinex","BTCUSD",1733496274910,0.5,99030.0,99029.0,0.45803154]
["bitfinex","BTCUSD",1733496275131,0.5,99030.0,99029.0,0.58874411]
["bitfinex","BTCUSD",1733496275777,0.5,99030.0,99029.0,0.48874411]
["bitfinex","BTCUSD",1733496275989,0.5,99030.0,99029.0,0.45821704]
["bitfinex","BTCUSD",1733496276199,0.5,99030.0,99029.0,0.49189683]
["bitfinex","BTCUSD",1733496276418,0.5,99030.0,99029.0,0.44921704]
["bitfinex","BTCUSD",1733496276631,0.5,99030.0,99029.0,0.480306]
["bitfinex","BTCUSD",1733496276850,0.5,99030.0,99029.0,0.489306]
["bitfinex","BTCUSD",1733496277085,0.5,99030.0,99029.0,0.29664522]
["bitfinex","BTCUSD",1733496277992,0.5,99030.0,99029.0,0.01861368]
["bitfinex","BTCUSD",1733496278210,0.5,99030.0,99029.0,0.009]
["bitfinex","BTCUSD",1733496278645,0.5,99030.0,99020.0,0.201978]
["bitfinex","BTCUSD",1733496278874,0.5,99030.0,99006.0,0.202007]
["bitfinex","BTCUSD",1733496278875,0.5,99030.0,99029.0,0.007]
["bitfinex","BTCUSD",1733496279319,0.5,99030.0,99010.0,0.28220128]
["bitfinex","BTCUSD",1733496279552,0.4,99030.0,99011.0,0.10503154]
["bitfinex","BTCUSD",1733496279756,0.4,99030.0,99029.0,0.002]
["bitfinex","BTCUSD",1733496280394,0.4,99030.0,99029.0,0.0223974]
["bitfinex","BTCUSD",1733496280616,0.3,99030.0,99029.0,0.0223974]
["bitfinex","BTCUSD",1733496280829,0.3,99030.0,99029.0,0.002]
["bitfinex","BTCUSD",1733496281044,0.3,99030.0,99014.0,0.201991]
["bitfinex","BTCUSD",1733496281258,0.3,99030.0,99017.0,0.173]
["bitfinex","BTCUSD",1733496281465,0.3,99030.0,99017.0,0.15]
["bitfinex","BTCUSD",1733496281732,0.403923,99029.0,99017.0,0.15]
["bitfinex","BTCUSD",1733496281948,0.3,99030.0,99007.0,0.030121]
["bitfinex","BTCUSD",1733496282160,0.3,99030.0,98999.0,0.00100986]
["bitfinex","BTCUSD",1733496282161,0.00109222,99028.0,98999.0,0.00100986]
["bitfinex","BTCUSD",1733496282388,0.00109222,99028.0,98994.0,0.00944082]
["bitfinex","BTCUSD",1733496282389,0.201994,99013.0,98994.0,0.00944082]
["bitfinex","BTCUSD",1733496282598,0.1277,99027.0,99007.0,0.202004]
["bitfinex","BTCUSD",1733496282827,0.1277,99027.0,99008.0,0.00100984]
["bitfinex","BTCUSD",1733496283037,0.403935,99026.0,99009.0,0.02131122]
["bitfinex","BTCUSD",1733496283270,0.403935,99026.0,99009.0,0.00100984]
["bitfinex","BTCUSD",1733496283481,0.403935,99026.0,99004.0,0.15]
["bitfinex","BTCUSD",1733496283694,0.403935,99026.0,99005.0,0.00100984]
["bitfinex","BTCUSD",1733496283911,0.201967,99026.0,99007.0,0.15]
["bitfinex","BTCUSD",1733496284154,0.1277,99027.0,99008.0,0.00100981]
["bitfinex","BTCUSD",1733496284401,0.3008645,99030.0,99013.0,0.15]
["bitfinex","BTCUSD",1733496284576,0.3008645,99030.0,99015.0,0.15]
["bitfinex","BTCUSD",1733496284818,0.3008645,99030.0,99016.0,0.00100976]
["bitfinex","BTCUSD",1733496285251,0.3008645,99030.0,99016.0,0.201987]
["bitfinex","BTCUSD",1733496285469,0.3008645,99030.0,99017.0,0.00100976]
["bitfinex","BTCUSD",1733496286606,0.3008645,99030.0,99012.0,0.201993]
["bitfinex","BTCUSD",1733496286607,0.3008645,99030.0,99024.0,0.15]
["bitfinex","BTCUSD",1733496287270,0.3008645,99030.0,99025.0,0.00100973]
["bitfinex","BTCUSD",1733496287936,0.3008645,99030.0,99019.0,0.15100973]
["bitfinex","BTCUSD",1733496288160,0.3008645,99030.0,99021.0,0.15]
["bitfinex","BTCUSD",1733496288377,0.3008645,99030.0,99022.0,0.00100973]
["bitfinex","BTCUSD",1733496288603,0.3008645,99030.0,99023.0,0.04610139]
["bitfinex","BTCUSD",1733496288837,0.20197,99025.0,99010.0,0.03768499]
["bitfinex","BTCUSD",1733496289060,0.201961,99029.0,99002.0,0.00951214]
["bitfinex","BTCUSD",1733496289297,0.00109222,99028.0,99003.0,0.00100984]
["bitfinex","BTCUSD",1733496289529,0.0496,99029.0,99021.0,0.001]
["bitfinex","BTCUSD",1733496289765,0.201982,99019.0,99003.0,0.00100984]
["bitfinex","BTCUSD",1733496289979,0.05069222,99029.0,99004.0,0.03080654]
["bitfinex","BTCUSD",1733496289980,0.201976,99022.0,99004.0,0.03080654]
["bitfinex","BTCUSD",1733496290192,0.201976,99022.0,99005.0,0.00100986]
["bitfinex","BTCUSD",1733496290403,0.196984,99018.0,99005.0,0.02400986]
["bitfinex","BTCUSD",1733496290640,0.201976,99022.0,99005.0,0.023]
["bitfinex","BTCUSD",1733496290886,0.201976,99022.0,99006.0,0.02400986]
["bitfinex","BTCUSD",1733496291099,0.201976,99022.0,99008.0,0.023]
["bitfinex","BTCUSD",1733496291319,0.201976,99022.0,99006.0,0.02400986]
["bitfinex","BTCUSD",1733496291320,0.201985,99017.0,99006.0,0.00100986]
["bitfinex","BTCUSD",1733496291523,0.201985,99017.0,98988.0,0.202043]
["bitfinex","BTCUSD",1733496291524,0.00126243,99016.0,98980.0,0.202059]
["bitfinex","BTCUSD",1733496291736,0.202015,99003.0,98982.0,0.202056]
["bitfinex","BTCUSD",1733496291949,0.202015,99003.0,98984.0,0.202052]
["bitfinex","BTCUSD",1733496292161,0.202015,99003.0,98984.0,0.10503154]
["bitfinex","BTCUSD",1733496292805,0.10503154,99016.0,98983.0,0.05091465]
["bitfinex","BTCUSD",1733496293044,0.10503154,99016.0,98966.0,0.202089]
["bitfinex","BTCUSD",1733496293045,0.202036,98992.0,98964.0,0.202092]
["bitfinex","BTCUSD",1733496293276,0.202036,98992.0,98954.0,0.0786]
["bitfinex","BTCUSD",1733496293277,0.20205,98985.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733496293504,0.20205,98985.0,98984.0,0.00061221]
["bitfinex","BTCUSD",1733496294434,0.30708154,98985.0,98984.0,0.00061221]
["bitfinex","BTCUSD",1733496294643,0.202081,98970.0,98934.0,0.202154]
["bitfinex","BTCUSD",1733496294863,0.202081,98970.0,98939.0,0.202143]
["bitfinex","BTCUSD",1733496295286,0.202081,98970.0,98939.0,0.404287]
["bitfinex","BTCUSD",1733496295504,0.30711254,98970.0,98937.0,0.00964815]
["bitfinex","BTCUSD",1733496295721,0.30711254,98970.0,98926.0,0.0788]
["bitfinex","BTCUSD",1733496295947,0.35441254,98970.0,98925.0,0.202172]
["bitfinex","BTCUSD",1733496296373,0.35441254,98970.0,98921.0,0.20218]
["bitfinex","BTCUSD",1733496296585,0.50241254,98970.0,98926.0,0.21186204]
["bitfinex","BTCUSD",1733496297061,0.284983,98969.0,98926.0,0.00969204]
["bitfinex","BTCUSD",1733496297290,0.202145,98939.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733496297508,0.202126,98948.0,98920.0,0.10675994]
["bitfinex","BTCUSD",1733496297726,0.202125,98949.0,98928.0,0.202167]
["bitfinex","BTCUSD",1733496297941,0.202125,98949.0,98929.0,0.0202167]
["bitfinex","BTCUSD",1733496298623,0.202125,98949.0,98930.0,0.202163]
["bitfinex","BTCUSD",1733496298841,0.202125,98949.0,98930.0,0.023]
["bitfinex","BTCUSD",1733496298842,0.202126,98948.0,98930.0,0.023]
["bitfinex","BTCUSD",1733496299079,0.00017351,98949.0,98928.0,0.023]
["bitfinex","BTCUSD",1733496299297,0.00017351,98949.0,98931.0,0.202161]
["bitfinex","BTCUSD",1733496299525,0.00017351,98949.0,98947.0,0.023]
["bitfinex","BTCUSD",1733496299771,0.00017351,98949.0,98936.0,0.023]
["bitfinex","BTCUSD",1733496300029,0.00017351,98949.0,98934.0,0.023]
["bitfinex","BTCUSD",1733496300515,0.202126,98948.0,98934.0,0.023]
["bitfinex","BTCUSD",1733496300792,0.25,98973.0,98958.0,0.202105]
["bitfinex","BTCUSD",1733496301091,0.088971,99028.0,98969.0,0.023]
["bitfinex","BTCUSD",1733496301092,0.202009,99006.0,98969.0,0.023]
["bitfinex","BTCUSD",1733496301353,0.0768,99012.0,98987.0,0.023]
["bitfinex","BTCUSD",1733496301587,0.0768,99012.0,98994.0,0.023]
["bitfinex","BTCUSD",1733496302132,0.0768,99012.0,98983.0,0.202053]
["bitfinex","BTCUSD",1733496302133,0.201997,99011.0,98995.0,0.00448843]
["bitfinex","BTCUSD",1733496302396,0.28220128,99010.0,98948.0,0.0489]
["bitfinex","BTCUSD",1733496302591,0.28220128,99010.0,98949.0,0.10503154]
["bitfinex","BTCUSD",1733496302592,0.202065,98978.0,98949.0,0.10503154]
["bitfinex","BTCUSD",1733496302815,0.05,98998.0,98949.0,0.10503154]
["bitfinex","BTCUSD",1733496302816,0.05,98998.0,98950.0,0.202121]
["bitfinex","BTCUSD",1733496303036,0.05,98998.0,98945.0,0.202131]
["bitfinex","BTCUSD",1733496303037,0.202078,98972.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733496303264,0.05,98983.0,98945.0,0.00967199]
["bitfinex","BTCUSD",1733496303489,0.10629451,98982.0,98951.0,0.202119]
["bitfinex","BTCUSD",1733496303749,0.202065,98978.0,98951.0,0.202119]
["bitfinex","BTCUSD",1733496303954,0.00126297,98977.0,98946.0,0.12621304]
["bitfinex","BTCUSD",1733496304176,0.202069,98976.0,98946.0,0.10503154]
["bitfinex","BTCUSD",1733496304395,0.202089,98967.0,98939.0,0.00946345]
["bitfinex","BTCUSD",1733496304657,0.202089,98967.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733496304904,0.202098,98962.0,98943.0,0.30169484]
["bitfinex","BTCUSD",1733496305112,0.202071,98975.0,98934.0,0.22382629]
["bitfinex","BTCUSD",1733496305323,0.05,98973.0,98935.0,0.04259893]
["bitfinex","BTCUSD",1733496305551,0.05,98973.0,98920.0,0.2039104]
["bitfinex","BTCUSD",1733496305552,0.10629473,98972.0,98920.0,0.2039104]
["bitfinex","BTCUSD",1733496305765,0.05,98969.0,98925.0,0.202171]
["bitfinex","BTCUSD",1733496305986,0.05,98974.0,98920.0,0.0017284]
["bitfinex","BTCUSD",1733496305987,0.25,98990.0,98930.0,0.28220128]
["bitfinex","BTCUSD",1733496306205,0.20208,98971.0,98945.0,0.202131]
["bitfinex","BTCUSD",1733496306416,0.20208,98971.0,98931.0,0.10503154]
["bitfinex","BTCUSD",1733496306417,0.10503154,98970.0,98946.0,0.040427]
["bitfinex","BTCUSD",1733496306637,0.10503154,98970.0,98931.0,0.10503154]
["bitfinex","BTCUSD",1733496306638,0.1062946,98970.0,98931.0,0.10503154]
["bitfinex","BTCUSD",1733496306851,0.202098,98962.0,98931.0,0.10503154]
["bitfinex","BTCUSD",1733496307060,0.1062946,98970.0,98921.0,0.202181]
["bitfinex","BTCUSD",1733496307061,0.10629474,98961.0,98921.0,0.202181]
["bitfinex","BTCUSD",1733496307270,0.10629474,98961.0,98922.0,0.10503154]
["bitfinex","BTCUSD",1733496307489,0.202134,98944.0,98920.0,0.0017284]
["bitfinex","BTCUSD",1733496307712,0.15,98960.0,98920.0,0.0017284]
["bitfinex","BTCUSD",1733496307931,0.202149,98937.0,98921.0,0.02039214]
["bitfinex","BTCUSD",1733496308149,1.60503154,98959.0,98931.0,0.005]
["bitfinex","BTCUSD",1733496308400,0.202105,98958.0,98931.0,0.005]
["bitfinex","BTCUSD",1733496308627,0.202103,98960.0,98932.0,0.10503154]
["bitfinex","BTCUSD",1733496308856,0.202075,98974.0,98933.0,0.173]
["bitfinex","BTCUSD",1733496309077,0.452063,98979.0,98933.0,0.173]
["bitfinex","BTCUSD",1733496309078,0.10503154,98973.0,98949.0,0.023]
["bitfinex","BTCUSD",1733496309300,0.10503154,98973.0,98946.0,0.023]
["bitfinex","BTCUSD",1733496309301,0.30710654,98973.0,98946.0,0.023]
["bitfinex","BTCUSD",1733496309519,0.202086,98968.0,98946.0,0.023]
["bitfinex","BTCUSD",1733496309752,0.202086,98968.0,98943.0,0.173]
["bitfinex","BTCUSD",1733496309962,0.30710654,98973.0,98945.0,0.023]
["bitfinex","BTCUSD",1733496309963,0.202075,98973.0,98945.0,0.023]
["bitfinex","BTCUSD",1733496310197,0.31975857,98986.0,98944.0,0.0375138]
["bitfinex","BTCUSD",1733496310198,0.202065,98978.0,98952.0,0.225117]
["bitfinex","BTCUSD",1733496310436,0.202065,98978.0,98952.0,0.023]
["bitfinex","BTCUSD",1733496310653,0.202065,98978.0,98948.0,0.225126]
["bitfinex","BTCUSD",1733496310871,0.202047,98987.0,98957.0,0.202107]
["bitfinex","BTCUSD",1733496311090,0.202047,98987.0,98958.0,0.0432107]
["bitfinex","BTCUSD",1733496311091,0.20205,98985.0,98958.0,0.0432107]
["bitfinex","BTCUSD",1733496311310,0.202064,98979.0,98958.0,0.0432107]
["bitfinex","BTCUSD",1733496311527,0.404128,98979.0,98958.0,0.0432107]
["bitfinex","BTCUSD",1733496311739,0.1062945,98978.0,98942.0,0.202137]
["bitfinex","BTCUSD",1733496311973,0.202081,98970.0,98947.0,0.023]
["bitfinex","BTCUSD",1733496312198,0.202069,98976.0,98947.0,0.023]
["bitfinex","BTCUSD",1733496312416,0.202073,98974.0,98947.0,0.225128]
["bitfinex","BTCUSD",1733496312636,0.202077,98972.0,98949.0,0.023]
["bitfinex","BTCUSD",1733496312815,0.202088,98967.0,98949.0,0.023]
["bitfinex","BTCUSD",1733496313062,0.10629458,98966.0,98908.0,0.0489]
["bitfinex","BTCUSD",1733496313281,0.02000548,98964.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733496313535,0.202123,98950.0,98923.0,0.202176]
["bitfinex","BTCUSD",1733496313756,0.10503154,98963.0,98920.0,0.01128005]
["bitfinex","BTCUSD",1733496313974,0.202129,98947.0,98920.0,0.01128005]
["bitfinex","BTCUSD",1733496314198,0.202138,98942.0,98920.0,0.01128005]
["bitfinex","BTCUSD",1733496314411,0.10503154,98963.0,98924.0,0.202174]
["bitfinex","BTCUSD",1733496314634,0.05,98969.0,98920.0,0.01128005]
["bitfinex","BTCUSD",1733496314635,0.25,98979.0,98951.0,0.202119]
["bitfinex","BTCUSD",1733496314901,0.25,98979.0,98932.0,0.10503154]
["bitfinex","BTCUSD",1733496314902,0.0764,99000.0,98952.0,0.12524344]
["bitfinex","BTCUSD",1733496315135,0.10503154,98999.0,98955.0,0.023]
["bitfinex","BTCUSD",1733496315348,0.10503154,98999.0,98953.0,0.15]
["bitfinex","BTCUSD",1733496315349,0.202024,98998.0,98969.0,0.023]
["bitfinex","BTCUSD",1733496315566,0.10503154,98998.0,98969.0,0.023]
["bitfinex","BTCUSD",1733496315780,0.202026,98997.0,98970.0,0.202081]
["bitfinex","BTCUSD",1733496316000,0.202026,98997.0,98961.0,0.15]
["bitfinex","BTCUSD",1733496316001,0.202028,98996.0,98972.0,0.023]
["bitfinex","BTCUSD",1733496316209,0.10503154,98998.0,98972.0,0.023]
["bitfinex","BTCUSD",1733496316440,0.10503154,98998.0,98967.0,0.03251733]
["bitfinex","BTCUSD",1733496316682,0.202028,98997.0,98973.0,0.023]
["bitfinex","BTCUSD",1733496316884,0.202028,98996.0,98975.0,0.023]
["bitfinex","BTCUSD",1733496317315,0.00017351,98997.0,98975.0,0.023]
["bitfinex","BTCUSD",1733496317536,0.202028,98996.0,98975.0,0.023]
["bitfinex","BTCUSD",1733496317761,0.00017351,98997.0,98975.0,0.023]
["bitfinex","BTCUSD",1733496317976,0.202031,98995.0,98969.0,0.023]
["bitfinex","BTCUSD",1733496318186,0.00017351,98997.0,98971.0,0.023]
["bitfinex","BTCUSD",1733496318407,0.00017351,98997.0,98973.0,0.023]
["bitfinex","BTCUSD",1733496318619,0.00017351,98997.0,98982.0,0.023]
["bitfinex","BTCUSD",1733496318840,0.00017351,98997.0,98989.0,0.15]
["bitfinex","BTCUSD",1733496319061,0.00017351,98997.0,98990.0,0.173]
["bitfinex","BTCUSD",1733496319702,0.00017351,98997.0,98970.0,0.28220128]
["bitfinex","BTCUSD",1733496319703,0.00017351,98997.0,98970.0,0.20208]
["bitfinex","BTCUSD",1733496320000,0.00017351,98997.0,98975.0,0.16873167]
["bitfinex","BTCUSD",1733496320222,0.00017351,98997.0,98976.0,0.15]
["bitfinex","BTCUSD",1733496320438,0.001,98995.0,98977.0,0.10503154]
["bitfinex","BTCUSD",1733496320647,0.001,98995.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733496320865,0.00017351,98997.0,98980.0,0.25503154]
["bitfinex","BTCUSD",1733496321077,0.00017351,98997.0,98995.0,0.15]
["bitfinex","BTCUSD",1733496321260,0.00017351,98997.0,98996.0,0.45705954]
["bitfinex","BTCUSD",1733496321514,0.00017351,98997.0,98996.0,0.48005954]
["bitfinex","BTCUSD",1733496322172,0.403889,99037.0,99004.0,0.15]
["bitfinex","BTCUSD",1733496322383,0.00017344,99030.0,99010.0,0.201999]
["bitfinex","BTCUSD",1733496322606,0.00017344,99030.0,99013.0,0.201993]
["bitfinex","BTCUSD",1733496322843,0.00017344,99030.0,99015.0,0.173]
["bitfinex","BTCUSD",1733496323068,0.00017344,99030.0,99017.0,0.15]
["bitfinex","BTCUSD",1733496323294,0.00017344,99030.0,99018.0,0.12803154]
["bitfinex","BTCUSD",1733496323519,0.00017344,99030.0,99022.0,0.10503154]
["bitfinex","BTCUSD",1733496323732,0.00017344,99030.0,99029.0,0.201961]
["bitfinex","BTCUSD",1733496323965,0.00017344,99030.0,99029.0,0.47999254]
["bitfinex","BTCUSD",1733496324642,0.00017344,99030.0,99029.0,0.25503154]
["bitfinex","BTCUSD",1733496325296,0.00017344,99030.0,99018.0,0.023]
["bitfinex","BTCUSD",1733496325526,0.00017344,99030.0,99029.0,0.009]
["bitfinex","BTCUSD",1733496326822,0.00017344,99030.0,99009.0,0.15]
["bitfinex","BTCUSD",1733496327031,0.00017344,99030.0,99011.0,0.173]
["bitfinex","BTCUSD",1733496327237,0.00017344,99030.0,99029.0,0.007]
["bitfinex","BTCUSD",1733496327660,0.00017344,99030.0,99013.0,0.15]
["bitfinex","BTCUSD",1733496327661,1.41984252,99037.0,99013.0,0.15]
["bitfinex","BTCUSD",1733496327872,1.41984252,99037.0,99015.0,0.15]
["bitfinex","BTCUSD",1733496328095,1.41984252,99037.0,99016.0,0.10503154]
["bitfinex","BTCUSD",1733496328304,1.41984252,99037.0,99017.0,0.18557538]
["bitfinex","BTCUSD",1733496328520,1.41984252,99037.0,99019.0,0.15]
["bitfinex","BTCUSD",1733496328731,0.202804,99040.0,99019.0,0.15]
["bitfinex","BTCUSD",1733496328960,0.20195,99034.0,99019.0,0.15]
["bitfinex","BTCUSD",1733496329661,0.00126217,99033.0,99017.0,0.03557538]
["bitfinex","BTCUSD",1733496329881,0.201978,99021.0,99017.0,0.00759463]
["bitfinex","BTCUSD",1733496330103,0.10589754,99040.0,99013.0,0.00457978]
["bitfinex","BTCUSD",1733496330314,0.201954,99033.0,99013.0,0.00457978]
["bitfinex","BTCUSD",1733496330523,0.201954,99033.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496330952,0.201945,99037.0,99017.0,0.001]
["bitfinex","BTCUSD",1733496331200,0.00315676,99036.0,99017.0,0.001]
["bitfinex","BTCUSD",1733496331403,0.20199,99015.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496331838,0.20199,99015.0,99013.0,0.00157978]
["bitfinex","BTCUSD",1733496332072,0.201979,99020.0,99013.0,0.00157978]
["bitfinex","BTCUSD",1733496332349,0.00315715,99019.0,99013.0,0.00157978]
["bitfinex","BTCUSD",1733496332612,0.28310718,99050.0,99014.0,0.10503154]
["bitfinex","BTCUSD",1733496332613,0.00315677,99028.0,99014.0,0.10503154]
["bitfinex","BTCUSD",1733496332851,0.202805,99040.0,99014.0,0.10503154]
["bitfinex","BTCUSD",1733496332852,0.201942,99038.0,99015.0,0.36361498]
["bitfinex","BTCUSD",1733496333062,0.00315677,99037.0,99017.0,0.15]
["bitfinex","BTCUSD",1733496333292,0.20910277,99036.0,99017.0,0.15]
["bitfinex","BTCUSD",1733496333547,0.20910277,99036.0,99018.0,0.00811216]
["bitfinex","BTCUSD",1733496333548,0.00315677,99035.0,99018.0,0.00811216]
["bitfinex","BTCUSD",1733496333777,0.205946,99036.0,99018.0,0.00811216]
["bitfinex","BTCUSD",1733496333778,0.00315677,99034.0,99019.0,0.04773425]
["bitfinex","BTCUSD",1733496333978,0.00315677,99033.0,99019.0,0.05584503]
["bitfinex","BTCUSD",1733496334290,0.00315677,99032.0,99024.0,0.201969]
["bitfinex","BTCUSD",1733496334542,0.00315677,99032.0,99019.0,0.05584503]
["bitfinex","BTCUSD",1733496334543,0.00315677,99037.0,99025.0,0.25503154]
["bitfinex","BTCUSD",1733496334784,0.000866,99040.0,99025.0,0.25503154]
["bitfinex","BTCUSD",1733496334785,0.00315677,99036.0,99025.0,0.0081025]
["bitfinex","BTCUSD",1733496335015,0.0763,99029.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496335228,0.201991,99014.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496335494,0.20514777,99014.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496336507,0.20514865,99014.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496337656,0.20614865,99014.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496338535,0.20514865,99014.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496339014,0.31018019,99014.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496339236,0.56523243,99014.0,99013.0,0.00057978]
["bitfinex","BTCUSD",1733496339675,0.202048,98986.0,98968.0,0.0094979]
["bitfinex","BTCUSD",1733496339909,0.202062,98980.0,98969.0,0.10503154]
["bitfinex","BTCUSD",1733496340127,0.00057766,98986.0,98969.0,0.11320559]
["bitfinex","BTCUSD",1733496340128,0.20205,98985.0,98969.0,0.11320559]
["bitfinex","BTCUSD",1733496340309,0.00057766,98986.0,98970.0,0.01132056]
["bitfinex","BTCUSD",1733496340599,0.202052,98984.0,98971.0,0.10503154]
["bitfinex","BTCUSD",1733496340828,0.202052,98984.0,98971.0,0.11329947]
["bitfinex","BTCUSD",1733496341766,0.00315812,98983.0,98971.0,0.11329947]
["bitfinex","BTCUSD",1733496341969,0.00315812,98983.0,98972.0,0.012762]
["bitfinex","BTCUSD",1733496342180,0.00315812,98985.0,98972.0,0.00826655]
["bitfinex","BTCUSD",1733496342430,0.00315812,98984.0,98972.0,0.00826655]
["bitfinex","BTCUSD",1733496342644,0.00315812,98983.0,98973.0,0.10503154]
["bitfinex","BTCUSD",1733496342899,0.00057766,98986.0,98975.0,0.023]
["bitfinex","BTCUSD",1733496343103,0.00057766,98986.0,98984.0,0.15]
["bitfinex","BTCUSD",1733496343312,0.00057766,98986.0,98985.0,0.30708154]
["bitfinex","BTCUSD",1733496343517,0.00057766,98986.0,98985.0,0.46535475]
["bitfinex","BTCUSD",1733496344991,0.28220128,99020.0,98988.0,0.15]
["bitfinex","BTCUSD",1733496344992,0.201984,99018.0,98988.0,0.15]
["bitfinex","BTCUSD",1733496345290,0.00820911,99016.0,98990.0,0.15]
["bitfinex","BTCUSD",1733496345461,0.00820911,99016.0,98991.0,0.19792438]
["bitfinex","BTCUSD",1733496345682,0.00820911,99015.0,98992.0,0.15]
["bitfinex","BTCUSD",1733496345896,0.00820911,99015.0,98991.0,0.206157]
["bitfinex","BTCUSD",1733496345897,0.28220128,99010.0,98991.0,0.00823262]
["bitfinex","BTCUSD",1733496346096,0.202013,99004.0,98993.0,0.00824574]
["bitfinex","BTCUSD",1733496346519,0.35870128,99010.0,98993.0,0.00824574]
["bitfinex","BTCUSD",1733496346746,0.202028,98997.0,98993.0,0.00824574]
["bitfinex","BTCUSD",1733496346955,0.202028,98997.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496346956,0.202042,98990.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496347393,0.28220128,99000.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496347610,0.00126274,98999.0,98993.0,0.003]
["bitfinex","BTCUSD",1733496347843,0.202028,98996.0,98993.0,0.003]
["bitfinex","BTCUSD",1733496348047,0.202048,98986.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496348254,0.28220128,99000.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496348255,0.202041,98990.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496349374,0.202041,98990.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496349850,0.202041,98990.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496350064,0.0765,99010.0,98986.0,0.10503154]
["bitfinex","BTCUSD",1733496350323,0.0765,99010.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496350324,0.28220128,99000.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496350527,0.202044,98988.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496350728,0.202044,98988.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496350929,0.404088,98988.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496351137,0.404088,98988.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496351341,0.202044,98988.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496351548,0.202031,98995.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496351745,0.202036,98993.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496351957,0.404072,98993.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496352165,0.202045,98988.0,98985.0,0.00157766]
["bitfinex","BTCUSD",1733496352381,0.40409,98988.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496352754,0.40409,98988.0,98985.0,0.00257766]
["bitfinex","BTCUSD",1733496353169,0.40409,98988.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496353509,0.40409,98988.0,98985.0,0.00257766]
["bitfinex","BTCUSD",1733496353720,0.202048,98986.0,98985.0,0.00257766]
["bitfinex","BTCUSD",1733496353931,0.30707954,98986.0,98985.0,0.00057766]
["bitfinex","BTCUSD",1733496354156,0.67990843,98986.0,98985.0,6.6e-07]
["bitfinex","BTCUSD",1733496354365,0.202079,98971.0,98970.0,0.0017268]
["bitfinex","BTCUSD",1733496354581,0.30711054,98971.0,98970.0,0.0017268]
["bitfinex","BTCUSD",1733496354813,1.80711054,98971.0,98970.0,0.0017268]
["bitfinex","BTCUSD",1733496355023,0.20214,98941.0,98940.0,0.0017284]
["bitfinex","BTCUSD",1733496355695,0.30717154,98941.0,98940.0,0.0017284]
["bitfinex","BTCUSD",1733496356354,0.30717154,98941.0,98940.0,0.00190184]
["bitfinex","BTCUSD",1733496356568,0.30717154,98941.0,98940.0,0.00490184]
["bitfinex","BTCUSD",1733496357030,0.30717154,98941.0,98940.0,0.00190184]
["bitfinex","BTCUSD",1733496357479,1.80717154,98941.0,98940.0,0.00190184]
["bitfinex","BTCUSD",1733496358632,0.30717154,98941.0,98940.0,0.00190184]
["bitfinex","BTCUSD",1733496359268,0.55717154,98941.0,98940.0,0.00190184]
["bitfinex","BTCUSD",1733496359498,0.75717154,98941.0,98940.0,0.00190184]
["bitfinex","BTCUSD",1733496359718,0.80717154,98941.0,98940.0,0.00190184]
["bitfinex","BTCUSD",1733496360138,0.80717154,98941.0,98940.0,8.4e-07]
["bitfinex","BTCUSD",1733496360347,0.952161,98931.0,98930.0,0.0017284]
["bitfinex","BTCUSD",1733496360557,0.952161,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496360558,0.55719254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496360770,0.30719254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496361603,0.202161,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496362453,0.01972572,98945.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496362454,0.0829,98956.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496362660,0.202157,98933.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496362872,0.203161,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496363081,0.30819254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496363293,0.68539254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496363512,0.63539254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496363748,0.38539254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496363955,0.202161,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496364164,0.30719254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496364796,0.35812749,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496365034,0.35719254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496365252,0.35819254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496365730,1.85719254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496365949,0.30719254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496366162,0.30819254,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496366590,0.202157,98933.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496366814,0.0469,98951.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496366815,0.24799,98966.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496367081,0.001,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496368156,0.202128,98948.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496368368,1.55,98973.0,98930.0,0.10693345]
["bitfinex","BTCUSD",1733496368369,0.0815,98966.0,98930.0,0.10693345]
["bitfinex","BTCUSD",1733496368580,0.25,98956.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496368788,0.10629504,98955.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496368994,0.001,98933.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496369207,0.001,98933.0,98930.0,0.10693345]
["bitfinex","BTCUSD",1733496369420,0.001,98933.0,98931.0,0.00481808]
["bitfinex","BTCUSD",1733496369657,0.02025726,98965.0,98931.0,0.00481808]
["bitfinex","BTCUSD",1733496369874,0.20213,98947.0,98931.0,0.00481808]
["bitfinex","BTCUSD",1733496370090,0.40426,98947.0,98931.0,0.00481808]
["bitfinex","BTCUSD",1733496370303,0.40426,98947.0,98930.0,0.10693345]
["bitfinex","BTCUSD",1733496370304,0.20213,98947.0,98930.0,0.10693345]
["bitfinex","BTCUSD",1733496370725,0.001,98956.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496370986,0.202151,98936.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496371198,0.202151,98936.0,98931.0,0.00481808]
["bitfinex","BTCUSD",1733496371423,0.404302,98936.0,98931.0,0.00881808]
["bitfinex","BTCUSD",1733496371630,0.404302,98936.0,98931.0,0.004]
["bitfinex","BTCUSD",1733496371631,0.202151,98936.0,98931.0,0.004]
["bitfinex","BTCUSD",1733496371839,0.404303,98936.0,98931.0,0.004]
["bitfinex","BTCUSD",1733496372054,0.30714354,98955.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496372055,0.202161,98931.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496372293,0.202161,98931.0,98930.0,0.00390191]
["bitfinex","BTCUSD",1733496372735,0.202152,98935.0,98930.0,0.00190191]
["bitfinex","BTCUSD",1733496372940,0.202103,98960.0,98931.0,0.10703154]
["bitfinex","BTCUSD",1733496373148,0.202103,98960.0,98932.0,0.0048167]
["bitfinex","BTCUSD",1733496373366,0.0008658,99000.0,98940.0,0.28299353]
["bitfinex","BTCUSD",1733496373592,0.20207,98976.0,98954.0,0.15]
["bitfinex","BTCUSD",1733496373802,0.20207,98976.0,98941.0,0.25503154]
["bitfinex","BTCUSD",1733496373803,1.5,98995.0,98956.0,0.15]
["bitfinex","BTCUSD",1733496374028,0.202067,98977.0,98957.0,0.10503154]
["bitfinex","BTCUSD",1733496374240,0.202076,98973.0,98958.0,0.02597967]
["bitfinex","BTCUSD",1733496374451,0.202076,98973.0,98958.0,0.10979255]
["bitfinex","BTCUSD",1733496374899,0.28299353,98990.0,98958.0,0.00476101]
["bitfinex","BTCUSD",1733496375119,0.202052,98984.0,98958.0,0.00476101]
["bitfinex","BTCUSD",1733496375336,0.20489492,98993.0,98931.0,0.0769]
["bitfinex","BTCUSD",1733496375337,0.10629455,98983.0,98946.0,0.20213]
["bitfinex","BTCUSD",1733496375547,0.10629455,98983.0,98947.0,0.25503154]
["bitfinex","BTCUSD",1733496375772,0.202082,98970.0,98947.0,0.25980776]
["bitfinex","BTCUSD",1733496376000,0.202092,98965.0,98947.0,0.25980776]
["bitfinex","BTCUSD",1733496376241,0.202092,98965.0,98948.0,0.04849418]
["bitfinex","BTCUSD",1733496376445,0.202082,98970.0,98948.0,0.04849418]
["bitfinex","BTCUSD",1733496376446,0.202082,98970.0,98950.0,0.15]
["bitfinex","BTCUSD",1733496376654,1.5,98992.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733496376861,0.05,99002.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733496376862,0.26241647,99000.0,98999.0,2.38368277]
["bitfinex","BTCUSD",1733496377078,0.36744801,99000.0,98999.0,2.38368277]
["bitfinex","BTCUSD",1733496377287,0.43758725,99000.0,98999.0,2.28737715]
["bitfinex","BTCUSD",1733496377523,0.43758725,99000.0,98999.0,2.24697315]
["bitfinex","BTCUSD",1733496377741,0.44058932,99000.0,98999.0,2.24697315]
["bitfinex","BTCUSD",1733496378199,0.44116745,99000.0,98999.0,2.18636715]
["bitfinex","BTCUSD",1733496378412,0.44116745,99000.0,98999.0,1.7620976]
["bitfinex","BTCUSD",1733496378413,0.46416745,99000.0,98999.0,1.7620976]
["bitfinex","BTCUSD",1733496378621,0.76416745,99000.0,98999.0,1.58854795]
["bitfinex","BTCUSD",1733496378880,1.08903125,99000.0,98999.0,1.58854795]
["bitfinex","BTCUSD",1733496379088,1.08903125,99000.0,98999.0,1.4228385]
["bitfinex","BTCUSD",1733496379089,3.12263125,99000.0,98999.0,1.4228385]
["bitfinex","BTCUSD",1733496379326,3.12263125,99000.0,98999.0,1.26053887]
["bitfinex","BTCUSD",1733496379535,3.25883014,99000.0,98999.0,1.13890455]
["bitfinex","BTCUSD",1733496379741,3.25883014,99000.0,98999.0,0.92325663]
["bitfinex","BTCUSD",1733496379950,3.22752617,99000.0,98999.0,0.92325663]
["bitfinex","BTCUSD",1733496380162,3.22752617,99000.0,98999.0,0.76331863]
["bitfinex","BTCUSD",1733496380375,3.25884137,99000.0,98999.0,0.64240663]
["bitfinex","BTCUSD",1733496380588,3.25884137,99000.0,98999.0,0.58010915]
["bitfinex","BTCUSD",1733496380819,3.25884137,99000.0,98999.0,0.46885865]
["bitfinex","BTCUSD",1733496381233,3.25884137,99000.0,98999.0,0.20079814]
["bitfinex","BTCUSD",1733496381455,3.25884137,99000.0,98930.0,0.0017284]
["bitfinex","BTCUSD",1733496381456,0.20214,98941.0,98930.0,0.0017284]
["bitfinex","BTCUSD",1733496382540,0.30717154,98941.0,98940.0,0.0027324]
["bitfinex","BTCUSD",1733496382749,0.30717154,98941.0,98940.0,0.00290591]
["bitfinex","BTCUSD",1733496382965,0.32461296,98941.0,98940.0,0.00290591]
["bitfinex","BTCUSD",1733496383193,0.30717154,98941.0,98940.0,0.00290591]
["bitfinex","BTCUSD",1733496384252,0.31711334,98941.0,98940.0,0.00290591]
["bitfinex","BTCUSD",1733496384456,0.31711334,98941.0,98940.0,0.00190591]
["bitfinex","BTCUSD",1733496386091,0.36711334,98941.0,98940.0,0.00190591]
["bitfinex","BTCUSD",1733496386302,0.62200826,98941.0,98940.0,9.1e-07]
["bitfinex","BTCUSD",1733496386560,0.62200826,98941.0,98930.0,3.1e-07]
["bitfinex","BTCUSD",1733496386561,0.35,98931.0,98930.0,3.1e-07]
["bitfinex","BTCUSD",1733496386762,0.80719254,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496387662,0.30719254,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496387869,0.202161,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496388309,0.30719254,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496388959,0.55719254,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496389391,0.30719254,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496390299,0.35812739,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496390532,0.202161,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496390963,0.204161,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496391383,0.202161,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496391609,0.204161,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496392257,0.202161,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496392469,0.202161,98931.0,98930.0,0.00117382]
["bitfinex","BTCUSD",1733496392926,0.404281,98941.0,98930.0,0.00117382]
["bitfinex","BTCUSD",1733496393129,0.202152,98936.0,98930.0,0.00117382]
["bitfinex","BTCUSD",1733496393338,0.404304,98936.0,98930.0,0.00117382]
["bitfinex","BTCUSD",1733496393755,0.404308,98934.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496393998,0.00126354,98933.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496394231,0.001,98931.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496394664,0.202159,98932.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496395333,0.001,98934.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496395538,0.202137,98943.0,98931.0,0.01491199]
["bitfinex","BTCUSD",1733496395759,0.202141,98941.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496395966,0.05,98967.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496395967,0.202152,98936.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496396174,0.202149,98937.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496396604,0.404298,98937.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496396883,0.202138,98943.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496397094,0.05,98969.0,98930.0,0.00017382]
["bitfinex","BTCUSD",1733496397095,0.02422714,98980.0,98936.0,0.173]
["bitfinex","BTCUSD",1733496397293,0.202074,98974.0,98954.0,0.0465]
["bitfinex","BTCUSD",1733496397494,0.02422714,98980.0,98955.0,0.30714354]
["bitfinex","BTCUSD",1733496397495,0.202077,98973.0,98955.0,0.30714354]
["bitfinex","BTCUSD",1733496397708,0.202095,98964.0,98956.0,0.07219438]
["bitfinex","BTCUSD",1733496397931,0.02422714,98980.0,98954.0,0.0465]
["bitfinex","BTCUSD",1733496398175,0.202104,98959.0,98954.0,0.0465]
["bitfinex","BTCUSD",1733496398428,0.404214,98957.0,98954.0,0.0465]
["bitfinex","BTCUSD",1733496398682,0.202112,98955.0,98954.0,0.0465]
["bitfinex","BTCUSD",1733496398913,0.202107,98957.0,98954.0,0.0465]
["bitfinex","BTCUSD",1733496399174,0.202092,98965.0,98954.0,0.05877]
["bitfinex","BTCUSD",1733496399458,0.02422714,98980.0,98955.0,0.10503154]
["bitfinex","BTCUSD",1733496399647,0.202082,98970.0,98955.0,0.10503154]
["bitfinex","BTCUSD",1733496400079,0.404164,98970.0,98955.0,0.10503154]
["bitfinex","BTCUSD",1733496400322,0.404164,98970.0,98956.0,0.04421215]
["bitfinex","BTCUSD",1733496400596,0.404164,98970.0,98954.0,0.05877]
["bitfinex","BTCUSD",1733496400597,0.404164,98970.0,98957.0,0.10503154]
["bitfinex","BTCUSD",1733496400850,0.202078,98972.0,98966.0,0.02023168]
["bitfinex","BTCUSD",1733496401521,0.202087,98968.0,98966.0,0.02023168]
["bitfinex","BTCUSD",1733496401984,0.202095,98963.0,98957.0,0.10603154]
["bitfinex","BTCUSD",1733496402427,0.202095,98964.0,98957.0,0.10603154]
["bitfinex","BTCUSD",1733496402635,0.202104,98959.0,98957.0,0.001]
["bitfinex","BTCUSD",1733496402844,0.00057788,98968.0,98957.0,0.001]
["bitfinex","BTCUSD",1733496403064,0.202087,98967.0,98957.0,0.03329643]
["bitfinex","BTCUSD",1733496403298,0.00057788,98968.0,98957.0,0.13732797]
["bitfinex","BTCUSD",1733496403506,0.00057788,98968.0,98967.0,0.1267]
["bitfinex","BTCUSD",1733496403737,0.02422714,98980.0,98970.0,0.16043319]
["bitfinex","BTCUSD",1733496403956,0.202004,99008.0,98980.0,0.15]
["bitfinex","BTCUSD",1733496404168,0.040439,99021.0,98982.0,0.2294]
["bitfinex","BTCUSD",1733496404381,0.00107908,99000.0,98998.0,0.15]
["bitfinex","BTCUSD",1733496404665,0.00107908,99000.0,98999.0,0.25503154]
["bitfinex","BTCUSD",1733496405516,0.201964,99028.0,99005.0,0.202009]
["bitfinex","BTCUSD",1733496405728,0.201964,99028.0,99006.0,0.10503154]
["bitfinex","BTCUSD",1733496405975,0.201964,99028.0,99006.0,0.14587017]
["bitfinex","BTCUSD",1733496406175,0.201967,99026.0,99006.0,0.14587017]
["bitfinex","BTCUSD",1733496406394,0.403934,99026.0,99006.0,0.14587017]
["bitfinex","BTCUSD",1733496406600,0.00126236,99025.0,99006.0,0.14587017]
["bitfinex","BTCUSD",1733496406762,0.201971,99024.0,99006.0,0.14587017]
["bitfinex","BTCUSD",1733496406976,0.201971,99024.0,99007.0,0.03478882]
["bitfinex","BTCUSD",1733496407171,0.201971,99024.0,99008.0,0.10503154]
["bitfinex","BTCUSD",1733496408258,0.201971,99024.0,99006.0,0.04083863]
["bitfinex","BTCUSD",1733496408259,0.00126236,99023.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496408474,0.201984,99018.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496408661,0.201946,99036.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496408662,0.201994,99013.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496409100,0.201994,99013.0,99012.0,0.0198618]
["bitfinex","BTCUSD",1733496409296,0.201994,99013.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496409297,0.202005,99008.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496409748,0.20699935,99035.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496409749,0.201998,99011.0,99006.0,0.001]
["bitfinex","BTCUSD",1733496409943,0.201998,99011.0,98987.0,0.15]
["bitfinex","BTCUSD",1733496409944,0.10503154,99034.0,99007.0,0.01988202]
["bitfinex","BTCUSD",1733496410136,0.16043319,99030.0,98978.0,0.202064]
["bitfinex","BTCUSD",1733496410333,0.10945144,99029.0,99001.0,0.02004981]
["bitfinex","BTCUSD",1733496410500,0.202012,99004.0,99001.0,0.02004981]
["bitfinex","BTCUSD",1733496410938,0.00126258,99003.0,98963.0,0.202095]
["bitfinex","BTCUSD",1733496411138,0.20202,99000.0,98997.0,0.0498]
["bitfinex","BTCUSD",1733496411342,0.15,99028.0,98997.0,0.0498]
["bitfinex","BTCUSD",1733496411542,0.10945179,99027.0,98997.0,0.0498]
["bitfinex","BTCUSD",1733496411817,0.202004,99008.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496412027,0.202014,99003.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496412243,0.202004,99008.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496412689,0.202014,99003.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496413348,0.406028,99003.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496413627,0.002,99003.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496413833,0.202001,99010.0,99002.0,0.02002999]
["bitfinex","BTCUSD",1733496414237,0.20201,99005.0,99002.0,0.02002999]
["bitfinex","BTCUSD",1733496415434,0.00126257,99004.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496415634,0.202024,98998.0,98997.0,0.04997328]
["bitfinex","BTCUSD",1733496416828,0.202024,98998.0,98997.0,0.00017328]
["bitfinex","BTCUSD",1733496417930,0.30705554,98998.0,98997.0,0.00017328]
["bitfinex","BTCUSD",1733496418135,0.35280488,98998.0,98997.0,0.00017328]
["bitfinex","BTCUSD",1733496418358,0.35596327,98998.0,98997.0,0.00017328]
["bitfinex","BTCUSD",1733496418566,0.30705554,98998.0,98997.0,0.00017328]
["bitfinex","BTCUSD",1733496418988,0.53005554,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496419187,0.58005554,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496419622,0.58205554,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496420218,0.83005554,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496420423,0.83405554,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496420893,0.30705554,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496421071,0.202024,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496421328,0.31105554,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496421554,0.206024,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496421768,0.00715869,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496421988,0.004,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496422423,0.004,98998.0,98997.0,0.07660028]
["bitfinex","BTCUSD",1733496422705,0.202003,99008.0,98997.0,0.08426031]
["bitfinex","BTCUSD",1733496422944,0.004,98998.0,98997.0,0.07660028]
["bitfinex","BTCUSD",1733496423152,0.004,98998.0,98997.0,0.09653087]
["bitfinex","BTCUSD",1733496423372,0.202007,99007.0,98997.0,0.09653087]
["bitfinex","BTCUSD",1733496423576,0.00315747,99006.0,98997.0,0.09653087]
["bitfinex","BTCUSD",1733496423791,0.00315747,99006.0,98998.0,0.15273154]
["bitfinex","BTCUSD",1733496424014,0.0008662,99020.0,99005.0,0.279909]
["bitfinex","BTCUSD",1733496424222,0.0008662,99020.0,99004.0,0.15]
["bitfinex","BTCUSD",1733496424223,0.00315707,99019.0,99007.0,0.1979]
["bitfinex","BTCUSD",1733496424440,0.0008662,99020.0,99016.0,0.15]
["bitfinex","BTCUSD",1733496424659,0.0008662,99020.0,99018.0,0.15]
["bitfinex","BTCUSD",1733496424877,0.0008662,99020.0,99017.0,0.36009969]
["bitfinex","BTCUSD",1733496424878,0.0008662,99020.0,99019.0,0.45701254]
["bitfinex","BTCUSD",1733496425082,0.0008662,99020.0,99019.0,0.25503154]
["bitfinex","BTCUSD",1733496425721,0.201941,99039.0,99020.0,0.15]
["bitfinex","BTCUSD",1733496425722,0.38255103,99039.0,99020.0,0.15]
["bitfinex","BTCUSD",1733496425935,0.000866,99040.0,99021.0,0.18362151]
["bitfinex","BTCUSD",1733496426351,0.20194,99039.0,99022.0,0.15]
["bitfinex","BTCUSD",1733496426561,0.20194,99039.0,99024.0,0.15]
["bitfinex","BTCUSD",1733496426770,0.20194,99039.0,99025.0,0.17562356]
["bitfinex","BTCUSD",1733496426978,0.20294,99039.0,99025.0,0.10503154]
["bitfinex","BTCUSD",1733496427192,0.201954,99033.0,99007.0,0.15]
["bitfinex","BTCUSD",1733496427447,0.20198,99020.0,99016.0,0.10503154]
["bitfinex","BTCUSD",1733496427605,0.20198,99020.0,99015.0,0.1258]
["bitfinex","BTCUSD",1733496428245,0.201943,99038.0,99019.0,0.02046329]
["bitfinex","BTCUSD",1733496428461,0.000866,99040.0,99019.0,0.02046329]
["bitfinex","BTCUSD",1733496428682,0.000866,99040.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733496428889,0.201965,99027.0,99019.0,0.02046329]
["bitfinex","BTCUSD",1733496429124,0.201979,99021.0,99015.0,0.1258]
["bitfinex","BTCUSD",1733496429336,0.16129919,99040.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496429337,0.00126244,99020.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496429549,0.202019,99001.0,98998.0,0.1259]
["bitfinex","BTCUSD",1733496429758,0.202022,98999.0,98998.0,0.1259]
["bitfinex","BTCUSD",1733496429979,0.202019,99001.0,98998.0,0.1259]
["bitfinex","BTCUSD",1733496431462,0.202022,98999.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496431685,0.00126272,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496432352,0.25503154,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496432554,0.27803154,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496432770,0.36643979,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496433221,0.27803154,98998.0,98997.0,0.00200028]
["bitfinex","BTCUSD",1733496433638,0.27803154,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496433843,0.28103154,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496434482,0.38103154,98998.0,98997.0,2.8e-07]
["bitfinex","BTCUSD",1733496434691,0.38103154,98998.0,98990.0,0.0017312]
["bitfinex","BTCUSD",1733496434692,0.725038,98991.0,98990.0,4.8e-07]
["bitfinex","BTCUSD",1733496434933,0.83006954,98991.0,98990.0,4.8e-07]
["bitfinex","BTCUSD",1733496435389,0.93212688,98991.0,98990.0,4.8e-07]
["bitfinex","BTCUSD",1733496435812,0.15,98952.0,98946.0,0.0476]
["bitfinex","BTCUSD",1733496436019,0.25,98972.0,98946.0,0.0476]
["bitfinex","BTCUSD",1733496436020,0.00126345,98951.0,98946.0,0.0476]
["bitfinex","BTCUSD",1733496436236,0.00126339,98961.0,98946.0,0.0476]
["bitfinex","BTCUSD",1733496436446,0.15,98986.0,98950.0,0.0220451]
["bitfinex","BTCUSD",1733496436714,0.003,98991.0,98950.0,0.0220451]
["bitfinex","BTCUSD",1733496436715,0.10629469,98985.0,98965.0,0.202089]
["bitfinex","BTCUSD",1733496436938,0.16043319,99010.0,98951.0,0.08366655]
["bitfinex","BTCUSD",1733496436939,0.201999,99010.0,98966.0,0.0465]
["bitfinex","BTCUSD",1733496437150,0.202054,98983.0,98966.0,0.0465]
["bitfinex","BTCUSD",1733496437559,0.00017335,98985.0,98966.0,0.0465]
["bitfinex","BTCUSD",1733496437771,0.00017335,98985.0,98979.0,0.202062]
["bitfinex","BTCUSD",1733496438000,0.00126275,99016.0,98982.0,0.02064943]
["bitfinex","BTCUSD",1733496438210,0.00126267,99015.0,98983.0,0.10503154]
["bitfinex","BTCUSD",1733496438455,0.00296643,99036.0,98983.0,0.10503154]
["bitfinex","BTCUSD",1733496438456,0.202012,99004.0,98983.0,0.10503154]
["bitfinex","BTCUSD",1733496438655,0.202006,99007.0,98983.0,0.10503154]
["bitfinex","BTCUSD",1733496438656,0.0008657,99000.0,98983.0,0.10503154]
["bitfinex","BTCUSD",1733496438877,0.0008657,99000.0,98984.0,0.04333895]
["bitfinex","BTCUSD",1733496439094,0.001,98993.0,98986.0,0.202048]
["bitfinex","BTCUSD",1733496439316,0.001,98993.0,98988.0,0.202044]
["bitfinex","BTCUSD",1733496439543,0.0008657,99000.0,98990.0,0.20204]
["bitfinex","BTCUSD",1733496439749,0.0008657,99000.0,98992.0,0.02071209]
["bitfinex","BTCUSD",1733496439950,0.201972,99024.0,98992.0,0.02071209]
["bitfinex","BTCUSD",1733496439951,0.00126258,99013.0,98992.0,0.12574363]
["bitfinex","BTCUSD",1733496440162,0.00126258,99017.0,98992.0,0.12574363]
["bitfinex","BTCUSD",1733496440372,0.00017344,99013.0,98992.0,0.12574363]
["bitfinex","BTCUSD",1733496440595,0.00017344,99013.0,98993.0,0.01809891]
["bitfinex","BTCUSD",1733496441026,0.00017344,99013.0,98993.0,0.22013091]
["bitfinex","BTCUSD",1733496441232,0.00017344,99013.0,98993.0,0.01809891]
["bitfinex","BTCUSD",1733496441453,0.00143602,99013.0,98993.0,0.01809891]
["bitfinex","BTCUSD",1733496441662,0.202007,99007.0,98993.0,0.01809891]
["bitfinex","BTCUSD",1733496441924,0.00017344,99013.0,98981.0,0.2163185]
["bitfinex","BTCUSD",1733496441925,0.202009,99005.0,98981.0,0.2163185]
["bitfinex","BTCUSD",1733496442122,0.00126281,99004.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496442330,0.202029,98996.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496442751,0.0012628,98995.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496443219,0.0012628,98995.0,98987.0,0.0201224]
["bitfinex","BTCUSD",1733496443649,0.202032,98994.0,98987.0,0.0201224]
["bitfinex","BTCUSD",1733496443858,0.0012628,98993.0,98987.0,0.0201224]
["bitfinex","BTCUSD",1733496444303,0.201995,99012.0,98988.0,0.10503154]
["bitfinex","BTCUSD",1733496444527,0.00126258,99011.0,98988.0,0.30707554]
["bitfinex","BTCUSD",1733496444995,0.201999,99010.0,98988.0,0.10503154]
["bitfinex","BTCUSD",1733496445211,0.00126258,99009.0,98988.0,0.10503154]
["bitfinex","BTCUSD",1733496445637,0.00126258,99009.0,98987.0,0.0211224]
["bitfinex","BTCUSD",1733496445845,0.202037,98992.0,98987.0,0.001]
["bitfinex","BTCUSD",1733496446064,0.202037,98992.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496446065,0.00126281,98991.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496446512,0.202042,98989.0,98985.0,0.01998031]
["bitfinex","BTCUSD",1733496446738,0.404086,98989.0,98985.0,0.01998031]
["bitfinex","BTCUSD",1733496446952,0.00126283,98988.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496447179,0.202051,98985.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496447413,0.202054,98983.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496447631,0.202051,98985.0,98981.0,0.13893]
["bitfinex","BTCUSD",1733496447857,0.00976926,99012.0,98981.0,0.13893]
["bitfinex","BTCUSD",1733496447858,0.202019,99001.0,98981.0,0.13893]
["bitfinex","BTCUSD",1733496448073,0.202039,98991.0,98981.0,0.13893]
["bitfinex","BTCUSD",1733496448291,0.0012628,98990.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496448586,0.202039,98991.0,98981.0,0.1263]
["bitfinex","BTCUSD",1733496448811,0.20203,98995.0,98985.0,0.002]
["bitfinex","BTCUSD",1733496449016,0.20203,98995.0,98981.0,0.12647335]
["bitfinex","BTCUSD",1733496449234,0.2032948,98994.0,98981.0,0.12647335]
["bitfinex","BTCUSD",1733496449445,0.0012628,98994.0,98981.0,0.14215388]
["bitfinex","BTCUSD",1733496449669,0.202043,98989.0,98981.0,0.12747335]
["bitfinex","BTCUSD",1733496449905,0.202055,98983.0,98981.0,0.12647335]
["bitfinex","BTCUSD",1733496450121,0.15,99005.0,98981.0,0.12647335]
["bitfinex","BTCUSD",1733496450341,0.202051,98985.0,98981.0,0.12647335]
["bitfinex","BTCUSD",1733496450544,0.00126289,98984.0,98981.0,0.12647335]
["bitfinex","BTCUSD",1733496450968,0.00126289,98984.0,98981.0,0.12482717]
["bitfinex","BTCUSD",1733496451197,0.202044,98988.0,98981.0,0.12482717]
["bitfinex","BTCUSD",1733496451419,0.202055,98983.0,98981.0,0.12482717]
["bitfinex","BTCUSD",1733496451637,0.202044,98988.0,98981.0,0.12482717]
["bitfinex","BTCUSD",1733496451842,0.202044,98988.0,98981.0,0.12582717]
["bitfinex","BTCUSD",1733496451843,0.00126289,98987.0,98981.0,0.12582717]
["bitfinex","BTCUSD",1733496452051,0.202052,98985.0,98981.0,0.12582717]
["bitfinex","BTCUSD",1733496452261,0.202054,98983.0,98981.0,0.00117335]
["bitfinex","BTCUSD",1733496452475,0.00126303,98982.0,98981.0,0.00117335]
["bitfinex","BTCUSD",1733496452892,0.00126303,98982.0,98981.0,0.00017335]
["bitfinex","BTCUSD",1733496453111,0.10629457,98982.0,98981.0,0.00317335]
["bitfinex","BTCUSD",1733496453320,0.25629457,98982.0,98981.0,0.00317335]
["bitfinex","BTCUSD",1733496453545,0.25503154,98982.0,98981.0,0.00317335]
["bitfinex","BTCUSD",1733496454200,0.35992646,98982.0,98981.0,0.00317335]
["bitfinex","BTCUSD",1733496454406,0.25503154,98982.0,98981.0,0.00317335]
["bitfinex","BTCUSD",1733496455090,0.27803154,98982.0,98981.0,0.00017335]
["bitfinex","BTCUSD",1733496455309,0.33901806,98982.0,98981.0,0.00017335]
["bitfinex","BTCUSD",1733496455729,0.38901806,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496455932,0.38801806,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496456374,0.39301806,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496456785,0.34301806,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496457040,0.39301806,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496457246,0.29301806,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496457481,0.11003154,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496457696,0.10629468,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496457923,0.202054,98983.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496458141,0.006,98982.0,98981.0,0.00100035]
["bitfinex","BTCUSD",1733496458348,0.006,98982.0,98981.0,3.5e-07]
["bitfinex","BTCUSD",1733496458552,0.202044,98988.0,98973.0,0.1266]
["bitfinex","BTCUSD",1733496458783,0.00017338,98982.0,98974.0,0.01266]
["bitfinex","BTCUSD",1733496458987,0.00617338,98982.0,98974.0,0.01266]
["bitfinex","BTCUSD",1733496459413,0.00017338,98982.0,98974.0,0.01266]
["bitfinex","BTCUSD",1733496459619,0.00017338,98982.0,98975.0,0.202071]
["bitfinex","BTCUSD",1733496459854,0.00017338,98982.0,98976.0,0.05634894]
["bitfinex","BTCUSD",1733496460103,0.00017338,98982.0,98973.0,0.14667941]
["bitfinex","BTCUSD",1733496460104,0.202073,98974.0,98973.0,0.1266]
["bitfinex","BTCUSD",1733496460563,0.202073,98974.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496460564,0.10503154,98974.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496460778,0.202107,98958.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496461671,0.00126325,98957.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496462088,0.202107,98958.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496462293,0.202104,98959.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496462511,0.202107,98957.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496462732,0.202107,98957.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496463177,0.202104,98959.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496463178,0.202104,98959.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496463804,0.404208,98959.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496464077,0.202107,98957.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496464301,0.202104,98959.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496465131,0.202104,98959.0,98957.0,0.01257312]
["bitfinex","BTCUSD",1733496465344,0.202104,98959.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496465761,0.202107,98957.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496465968,0.202104,98959.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496466177,0.0012632,98958.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496466391,0.202095,98964.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496466618,0.202105,98958.0,98956.0,0.09107312]
["bitfinex","BTCUSD",1733496466815,0.202105,98958.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496467229,0.202077,98973.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496467230,0.20209,98966.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496467432,0.25,98986.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496467433,0.00126314,98965.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496467642,0.202101,98961.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496467854,0.404202,98961.0,98956.0,0.0794]
["bitfinex","BTCUSD",1733496468096,0.404202,98961.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496468097,0.404206,98959.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496468289,0.202107,98957.0,98956.0,0.0784]
["bitfinex","BTCUSD",1733496468501,0.30713854,98957.0,98950.0,0.0017312]
["bitfinex","BTCUSD",1733496468723,0.202118,98952.0,98950.0,0.0017312]
["bitfinex","BTCUSD",1733496468939,0.0012634,98951.0,98950.0,0.0017312]
["bitfinex","BTCUSD",1733496469375,0.10629494,98951.0,98950.0,0.0017312]
["bitfinex","BTCUSD",1733496470083,0.10629494,98951.0,98950.0,0.00230908]
["bitfinex","BTCUSD",1733496472081,0.202118,98952.0,98950.0,0.00230908]
["bitfinex","BTCUSD",1733496472294,0.41043319,98980.0,98950.0,0.00230908]
["bitfinex","BTCUSD",1733496472295,0.25,98980.0,98950.0,0.00230908]
["bitfinex","BTCUSD",1733496472523,0.202082,98970.0,98951.0,0.27096381]
["bitfinex","BTCUSD",1733496472756,0.00966463,98985.0,98951.0,0.17387535]
["bitfinex","BTCUSD",1733496472995,0.202073,98974.0,98952.0,0.12033134]
["bitfinex","BTCUSD",1733496473221,0.10503154,98984.0,98952.0,0.12033134]
["bitfinex","BTCUSD",1733496473222,0.202053,98984.0,98964.0,0.0784]
["bitfinex","BTCUSD",1733496473434,0.202042,98989.0,98965.0,0.15223154]
["bitfinex","BTCUSD",1733496473668,0.005,98980.0,98966.0,0.22721412]
["bitfinex","BTCUSD",1733496473882,0.202063,98979.0,98966.0,0.13015866]
["bitfinex","BTCUSD",1733496474097,0.005,98980.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496474098,0.404167,98969.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496474363,0.202087,98967.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496474585,0.00126311,98966.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496475249,0.202087,98967.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496475484,0.202087,98967.0,98966.0,0.01256]
["bitfinex","BTCUSD",1733496475715,0.202087,98967.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496476694,0.203087,98967.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496477430,0.05,99003.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496477431,0.202067,98977.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496477863,0.202076,98973.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496478069,0.202087,98968.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496478315,0.0012631,98967.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496478533,0.2033521,98966.0,98965.0,0.0472]
["bitfinex","BTCUSD",1733496478740,0.49766445,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1733496479363,0.20212,98951.0,98948.0,0.0788]
["bitfinex","BTCUSD",1733496481997,0.20212,98951.0,98950.0,0.00330908]
["bitfinex","BTCUSD",1733496482434,0.20212,98951.0,98950.0,0.00230908]
["bitfinex","BTCUSD",1733496482644,0.202116,98953.0,98950.0,0.00230908]
["bitfinex","BTCUSD",1733496482856,0.202072,98975.0,98950.0,0.00230908]
["bitfinex","BTCUSD",1733496482857,0.0008658,98990.0,98950.0,0.00740999]
["bitfinex","BTCUSD",1733496483068,0.202074,98974.0,98958.0,0.202105]
["bitfinex","BTCUSD",1733496483295,0.10503154,98989.0,98952.0,0.202116]
["bitfinex","BTCUSD",1733496483499,0.10503154,98989.0,98953.0,0.10503154]
["bitfinex","BTCUSD",1733496483500,0.00126308,98988.0,98953.0,0.10503154]
["bitfinex","BTCUSD",1733496483744,0.00126308,98988.0,98951.0,0.0799]
["bitfinex","BTCUSD",1733496483745,0.202093,98964.0,98954.0,0.06462855]
["bitfinex","BTCUSD",1733496483949,0.202097,98962.0,98959.0,0.02040773]
["bitfinex","BTCUSD",1733496484163,0.202048,98986.0,98959.0,0.02040773]
["bitfinex","BTCUSD",1733496484164,0.20208,98971.0,98959.0,0.02040773]
["bitfinex","BTCUSD",1733496484393,0.20209,98966.0,98959.0,0.02040773]
["bitfinex","BTCUSD",1733496484627,0.20208,98971.0,98959.0,0.02040773]
["bitfinex","BTCUSD",1733496484836,0.10503154,98985.0,98960.0,0.202101]
["bitfinex","BTCUSD",1733496485057,0.202063,98979.0,98961.0,0.07185087]
["bitfinex","BTCUSD",1733496485261,0.0008658,98990.0,98961.0,0.07185087]
["bitfinex","BTCUSD",1733496485262,0.404144,98975.0,98961.0,0.07185087]
["bitfinex","BTCUSD",1733496485480,0.202095,98964.0,98961.0,0.0496]
["bitfinex","BTCUSD",1733496485942,0.00315859,98963.0,98961.0,0.0496]
["bitfinex","BTCUSD",1733496486154,0.202061,98980.0,98962.0,0.202096]
["bitfinex","BTCUSD",1733496486379,0.0008658,98990.0,98963.0,0.04538]
["bitfinex","BTCUSD",1733496486380,0.0082118,98979.0,98963.0,0.04538]
["bitfinex","BTCUSD",1733496486605,0.00315843,98978.0,98976.0,0.202068]
["bitfinex","BTCUSD",1733496486805,0.00315843,98988.0,98978.0,0.01981079]
["bitfinex","BTCUSD",1733496487013,0.0008658,98990.0,98977.0,0.1242]
["bitfinex","BTCUSD",1733496487253,0.0008658,98990.0,98978.0,0.06333745]
["bitfinex","BTCUSD",1733496488104,0.0008658,98990.0,98979.0,0.202063]
["bitfinex","BTCUSD",1733496488316,0.0008658,98990.0,98978.0,0.06333745]
["bitfinex","BTCUSD",1733496488955,0.0008658,98990.0,98979.0,0.10503154]
["bitfinex","BTCUSD",1733496489167,0.00505229,99010.0,98982.0,0.15]
["bitfinex","BTCUSD",1733496489388,0.0008658,99020.0,99013.0,0.1285]
["bitfinex","BTCUSD",1733496490485,0.0008658,99020.0,99019.0,0.019926]
["bitfinex","BTCUSD",1733496490691,0.00203927,99020.0,99019.0,0.019926]
["bitfinex","BTCUSD",1733496490899,0.20401827,99020.0,99019.0,0.019926]
["bitfinex","BTCUSD",1733496491140,0.00203927,99020.0,99019.0,0.0347686]
["bitfinex","BTCUSD",1733496491594,0.00203927,99020.0,99019.0,0.13980014]
["bitfinex","BTCUSD",1733496491807,0.000866,99040.0,99019.0,0.13980014]
["bitfinex","BTCUSD",1733496491808,0.000866,99040.0,99020.0,0.1802]
["bitfinex","BTCUSD",1733496492015,0.000866,99040.0,99033.0,0.20195]
["bitfinex","BTCUSD",1733496492226,0.000866,99040.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733496492484,0.000866,99040.0,99037.0,0.201944]
["bitfinex","BTCUSD",1733496492694,0.000866,99040.0,99039.0,0.09761111]
["bitfinex","BTCUSD",1733496492910,0.000866,99040.0,99039.0,0.20264265]
["bitfinex","BTCUSD",1733496493113,0.000866,99040.0,99039.0,0.24954265]
["bitfinex","BTCUSD",1733496493330,0.000866,99040.0,99039.0,0.29671082]
["bitfinex","BTCUSD",1733496493796,0.000866,99040.0,99039.0,0.30171082]
["bitfinex","BTCUSD",1733496494031,0.0009059,99050.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733496494266,0.0009059,99050.0,99049.0,0.30695154]
["bitfinex","BTCUSD",1733496494515,0.0148409,99058.0,99057.0,0.201903]
["bitfinex","BTCUSD",1733496494746,0.0148409,99058.0,99057.0,0.37229804]
["bitfinex","BTCUSD",1733496495509,0.01501434,99058.0,99057.0,0.37229804]
["bitfinex","BTCUSD",1733496495983,0.0008654,99090.0,99074.0,0.13]
["bitfinex","BTCUSD",1733496496199,0.0008649,99110.0,99075.0,0.30503154]
["bitfinex","BTCUSD",1733496496428,0.00107823,99100.0,99088.0,0.201838]
["bitfinex","BTCUSD",1733496496658,0.00107823,99100.0,99089.0,0.0201838]
["bitfinex","BTCUSD",1733496496906,0.00107823,99100.0,99095.0,0.02062158]
["bitfinex","BTCUSD",1733496497402,0.00107823,99100.0,99081.0,0.201853]
["bitfinex","BTCUSD",1733496497646,0.00107823,99100.0,99097.0,0.201822]
["bitfinex","BTCUSD",1733496497877,0.00107823,99100.0,99099.0,0.201818]
["bitfinex","BTCUSD",1733496498146,0.0008649,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1733496498373,0.0008649,99110.0,99109.0,0.34718954]
["bitfinex","BTCUSD",1733496498650,0.00986175,99150.0,99119.0,0.201777]
["bitfinex","BTCUSD",1733496498931,0.20171,99153.0,99119.0,0.38970854]
["bitfinex","BTCUSD",1733496498932,0.00630641,99146.0,99119.0,0.38970854]
["bitfinex","BTCUSD",1733496499165,0.00126088,99145.0,99119.0,0.38970854]
["bitfinex","BTCUSD",1733496499419,0.00126088,99145.0,99130.0,0.1787]
["bitfinex","BTCUSD",1733496499420,0.00630641,99145.0,99130.0,0.1787]
["bitfinex","BTCUSD",1733496499681,0.00630641,99147.0,99130.0,0.43373154]
["bitfinex","BTCUSD",1733496499918,0.00023327,99131.0,99130.0,0.1287]
["bitfinex","BTCUSD",1733496500148,0.00023327,99131.0,99130.0,0.14157]
["bitfinex","BTCUSD",1733496500417,0.00023327,99131.0,99130.0,0.1287]
["bitfinex","BTCUSD",1733496500924,8.327e-05,99131.0,99130.0,0.1287]
["bitfinex","BTCUSD",1733496501850,4.327e-05,99131.0,99130.0,0.1297]
["bitfinex","BTCUSD",1733496502089,4.327e-05,99131.0,99130.0,0.14267]
["bitfinex","BTCUSD",1733496502312,4.327e-05,99131.0,99130.0,0.14167]
["bitfinex","BTCUSD",1733496502541,4.327e-05,99131.0,99130.0,0.1287]
["bitfinex","BTCUSD",1733496502795,4.327e-05,99131.0,99130.0,0.1307]
["bitfinex","BTCUSD",1733496503030,4.327e-05,99131.0,99130.0,0.0478]
["bitfinex","BTCUSD",1733496503299,4.327e-05,99131.0,99130.0,0.15083154]
["bitfinex","BTCUSD",1733496503531,4.327e-05,99131.0,99130.0,0.18609049]
["bitfinex","BTCUSD",1733496503772,0.0008655,99160.0,99131.0,0.05]
["bitfinex","BTCUSD",1733496503999,0.0008655,99160.0,99151.0,0.201711]
["bitfinex","BTCUSD",1733496504221,0.0008655,99160.0,99152.0,0.15433154]
["bitfinex","BTCUSD",1733496504444,0.0008655,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733496504659,0.0008655,99160.0,99159.0,0.06331335]
["bitfinex","BTCUSD",1733496504871,0.0008655,99160.0,99153.0,0.0754]
["bitfinex","BTCUSD",1733496505085,0.0008655,99160.0,99155.0,0.42374564]
["bitfinex","BTCUSD",1733496505326,0.0008655,99160.0,99158.0,0.2]
["bitfinex","BTCUSD",1733496505538,4e-05,99180.0,99164.0,0.05]
["bitfinex","BTCUSD",1733496505759,4e-05,99180.0,99165.0,0.16070429]
["bitfinex","BTCUSD",1733496505970,4e-05,99180.0,99171.0,0.201671]
["bitfinex","BTCUSD",1733496506182,4e-05,99180.0,99172.0,0.10503154]
["bitfinex","BTCUSD",1733496506642,4e-05,99180.0,99173.0,0.201667]
["bitfinex","BTCUSD",1733496506854,4e-05,99180.0,99175.0,0.201663]
["bitfinex","BTCUSD",1733496507083,4e-05,99180.0,99177.0,0.403318]
["bitfinex","BTCUSD",1733496507084,0.00021327,99180.0,99177.0,0.403318]
["bitfinex","BTCUSD",1733496507293,0.00021327,99180.0,99178.0,0.10503154]
["bitfinex","BTCUSD",1733496507503,0.00021327,99180.0,99179.0,0.02019535]
["bitfinex","BTCUSD",1733496507718,0.00021327,99180.0,99179.0,0.12522689]
["bitfinex","BTCUSD",1733496508161,0.201629,99192.0,99180.0,0.201653]
["bitfinex","BTCUSD",1733496508373,0.00057734,99192.0,99182.0,0.403298]
["bitfinex","BTCUSD",1733496508518,0.00057734,99192.0,99183.0,0.10503154]
["bitfinex","BTCUSD",1733496508739,0.00057734,99192.0,99184.0,0.201644]
["bitfinex","BTCUSD",1733496508916,0.00057734,99192.0,99185.0,0.10503154]
["bitfinex","BTCUSD",1733496509332,0.00057734,99192.0,99186.0,0.1216]
["bitfinex","BTCUSD",1733496509542,0.00057734,99192.0,99190.0,0.201631]
["bitfinex","BTCUSD",1733496509749,0.00257734,99192.0,99191.0,0.10503154]
["bitfinex","BTCUSD",1733496510207,0.00257734,99192.0,99186.0,0.1216]
["bitfinex","BTCUSD",1733496510208,0.201631,99191.0,99186.0,0.1216]
["bitfinex","BTCUSD",1733496510438,0.201631,99191.0,99186.0,0.0454]
["bitfinex","BTCUSD",1733496510439,0.403262,99191.0,99186.0,0.0454]
["bitfinex","BTCUSD",1733496510650,0.00057734,99192.0,99170.0,0.0787]
["bitfinex","BTCUSD",1733496510651,0.201665,99174.0,99170.0,0.0787]
["bitfinex","BTCUSD",1733496510866,0.00057734,99192.0,99171.0,0.01454557]
["bitfinex","BTCUSD",1733496511301,0.201631,99191.0,99172.0,0.10503154]
["bitfinex","BTCUSD",1733496511523,0.00157734,99192.0,99185.0,0.008]
["bitfinex","BTCUSD",1733496511741,4e-05,99200.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733496511742,0.201624,99195.0,99191.0,0.009]
["bitfinex","BTCUSD",1733496511959,0.00126023,99194.0,99191.0,0.009]
["bitfinex","BTCUSD",1733496512186,0.003,99192.0,99191.0,0.009]
["bitfinex","BTCUSD",1733496512617,0.201649,99182.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496513106,0.403298,99182.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496513317,0.201653,99180.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496513532,0.00126053,99179.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496514637,0.27929207,99179.0,99178.0,0.00257734]
["bitfinex","BTCUSD",1733496514858,0.52803154,99179.0,99178.0,0.00257734]
["bitfinex","BTCUSD",1733496515276,0.27803154,99179.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496515735,0.28003154,99179.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496516171,0.27803154,99179.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496516383,0.28703154,99179.0,99178.0,0.00157734]
["bitfinex","BTCUSD",1733496516595,0.009,99179.0,99178.0,0.00157734]
["bitfinex","BTCUSD",1733496517394,0.009,99179.0,99178.0,0.00956507]
["bitfinex","BTCUSD",1733496517555,0.011,99179.0,99178.0,0.00157734]
["bitfinex","BTCUSD",1733496517962,0.009,99179.0,99178.0,0.00157734]
["bitfinex","BTCUSD",1733496518156,0.201653,99180.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496518381,0.00326036,99179.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496518818,0.00126036,99179.0,99178.0,0.00057734]
["bitfinex","BTCUSD",1733496519021,0.01026036,99179.0,99178.0,0.0008282]
["bitfinex","BTCUSD",1733496519222,0.00126036,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1733496519420,0.201653,99180.0,99178.0,0.001]
["bitfinex","BTCUSD",1733496519648,0.008,99179.0,99178.0,0.002]
["bitfinex","BTCUSD",1733496520541,0.201629,99192.0,99178.0,0.001]
["bitfinex","BTCUSD",1733496520752,0.201588,99212.0,99170.0,0.001729]
["bitfinex","BTCUSD",1733496520969,0.00057734,99192.0,99180.0,0.28168255]
["bitfinex","BTCUSD",1733496521179,0.00057734,99192.0,99181.0,0.32420509]
["bitfinex","BTCUSD",1733496521388,0.00057734,99192.0,99182.0,0.15]
["bitfinex","BTCUSD",1733496521600,0.2024575,99210.0,99187.0,0.1271]
["bitfinex","BTCUSD",1733496521807,0.002,99192.0,99190.0,0.201631]
["bitfinex","BTCUSD",1733496522030,0.201594,99209.0,99192.0,0.201629]
["bitfinex","BTCUSD",1733496522257,0.201594,99209.0,99193.0,0.10503154]
["bitfinex","BTCUSD",1733496522438,0.201594,99209.0,99194.0,0.201625]
["bitfinex","BTCUSD",1733496522662,0.0010376,99210.0,99195.0,0.10503154]
["bitfinex","BTCUSD",1733496522876,0.201598,99208.0,99195.0,0.10503154]
["bitfinex","BTCUSD",1733496523087,0.0010376,99210.0,99196.0,0.01461392]
["bitfinex","BTCUSD",1733496523329,0.005,99209.0,99197.0,0.10503154]
["bitfinex","BTCUSD",1733496523549,0.0010376,99210.0,99198.0,0.201616]
["bitfinex","BTCUSD",1733496523772,0.0010376,99210.0,99200.0,0.28168255]
["bitfinex","BTCUSD",1733496523988,0.0020376,99210.0,99201.0,0.10503154]
["bitfinex","BTCUSD",1733496524205,0.0010376,99210.0,99202.0,0.01902457]
["bitfinex","BTCUSD",1733496524419,0.0010376,99210.0,99203.0,0.10503154]
["bitfinex","BTCUSD",1733496524637,0.0010376,99210.0,99204.0,0.201602]
["bitfinex","BTCUSD",1733496524864,0.0010376,99210.0,99208.0,0.05]
["bitfinex","BTCUSD",1733496525095,0.0010376,99210.0,99209.0,0.37593735]
["bitfinex","BTCUSD",1733496525317,4e-05,99230.0,99215.0,0.201582]
["bitfinex","BTCUSD",1733496525533,4e-05,99230.0,99216.0,0.06093032]
["bitfinex","BTCUSD",1733496525762,4e-05,99230.0,99217.0,0.201578]
["bitfinex","BTCUSD",1733496526021,0.201551,99250.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733496526228,0.00125952,99249.0,99225.0,0.201561]
["bitfinex","BTCUSD",1733496526441,0.20277252,99249.0,99226.0,0.10503154]
["bitfinex","BTCUSD",1733496526870,4e-05,99250.0,99216.0,0.006]
["bitfinex","BTCUSD",1733496526871,0.00125952,99248.0,99216.0,0.006]
["bitfinex","BTCUSD",1733496527081,0.00125952,99248.0,99209.0,0.07107891]
["bitfinex","BTCUSD",1733496527082,0.00125952,99248.0,99217.0,0.10503154]
["bitfinex","BTCUSD",1733496527284,0.0028655,99240.0,99217.0,0.10503154]
["bitfinex","BTCUSD",1733496527490,0.0028655,99240.0,99219.0,0.02014189]
["bitfinex","BTCUSD",1733496528049,0.0028655,99240.0,99220.0,0.10503154]
["bitfinex","BTCUSD",1733496528250,0.0028655,99240.0,99209.0,0.00375134]
["bitfinex","BTCUSD",1733496528457,0.0028655,99240.0,99210.0,0.10503154]
["bitfinex","BTCUSD",1733496528684,0.0028655,99240.0,99222.0,0.02000072]
["bitfinex","BTCUSD",1733496528685,0.0008655,99240.0,99222.0,0.02000072]
["bitfinex","BTCUSD",1733496529086,0.0008655,99240.0,99211.0,0.04421799]
["bitfinex","BTCUSD",1733496529087,0.0028655,99240.0,99211.0,0.04421799]
["bitfinex","BTCUSD",1733496529287,0.00125972,99239.0,99211.0,0.04421799]
["bitfinex","BTCUSD",1733496529728,0.00125972,99239.0,99218.0,0.02017415]
["bitfinex","BTCUSD",1733496529729,0.10503154,99238.0,99218.0,0.02017415]
["bitfinex","BTCUSD",1733496529943,0.023,99236.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496530108,0.1062914,99235.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496530313,0.15,99234.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496530517,0.15,99232.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496530855,0.01091568,99237.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496530856,0.15,99230.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496530969,0.15,99228.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496531189,0.15,99226.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496531392,0.15,99224.0,99209.0,0.0011731]
["bitfinex","BTCUSD",1733496531602,0.15,99222.0,99209.0,0.0011731]
["bitfinex","BTCUSD",1733496531801,0.00125996,99221.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496532463,0.15,99219.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496532665,0.004,99224.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496532877,0.02425982,99238.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496533110,0.10503154,99237.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496533316,0.002,99221.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496533537,0.0012598,99236.0,99209.0,0.0001731]
["bitfinex","BTCUSD",1733496533768,0.004,99224.0,99210.0,0.201592]
["bitfinex","BTCUSD",1733496533983,0.004,99224.0,99211.0,0.10503154]
["bitfinex","BTCUSD",1733496534194,0.004,99224.0,99212.0,0.1283]
["bitfinex","BTCUSD",1733496534398,0.004,99224.0,99213.0,0.10503154]
["bitfinex","BTCUSD",1733496534613,0.004,99224.0,99218.0,0.201574]
["bitfinex","BTCUSD",1733496534817,0.004,99224.0,99219.0,0.16868089]
["bitfinex","BTCUSD",1733496535036,0.004,99224.0,99220.0,0.201572]
["bitfinex","BTCUSD",1733496535242,0.0008655,99240.0,99223.0,0.201566]
["bitfinex","BTCUSD",1733496535448,0.0008655,99240.0,99235.0,0.20154]
["bitfinex","BTCUSD",1733496535680,0.0008655,99240.0,99237.0,0.448574]
["bitfinex","BTCUSD",1733496535911,0.0008655,99240.0,99238.0,0.17004294]
["bitfinex","BTCUSD",1733496536122,0.0008655,99240.0,99238.0,0.10503154]
["bitfinex","BTCUSD",1733496536356,0.0008655,99240.0,99239.0,0.201533]
["bitfinex","BTCUSD",1733496536596,0.0008655,99240.0,99239.0,0.30656454]
["bitfinex","BTCUSD",1733496536855,0.0018655,99240.0,99239.0,0.19898935]
["bitfinex","BTCUSD",1733496537365,0.0008655,99240.0,99239.0,0.19898935]
["bitfinex","BTCUSD",1733496537788,0.00103857,99240.0,99239.0,0.36133353]
["bitfinex","BTCUSD",1733496538265,0.00103857,99240.0,99239.0,0.35633353]
["bitfinex","BTCUSD",1733496538499,6e-05,99266.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733496538737,6e-05,99266.0,99255.0,0.0472]
["bitfinex","BTCUSD",1733496539011,6e-05,99266.0,99265.0,0.20148]
["bitfinex","BTCUSD",1733496539261,6e-05,99266.0,99265.0,0.32665954]
["bitfinex","BTCUSD",1733496539526,4e-05,99278.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733496540528,4e-05,99278.0,99276.0,0.201456]
["bitfinex","BTCUSD",1733496540748,4e-05,99278.0,99266.0,0.0754]
["bitfinex","BTCUSD",1733496540749,4e-05,99278.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733496540959,0.00021303,99278.0,99277.0,0.002]
["bitfinex","BTCUSD",1733496541170,6.15e-06,99280.0,99277.0,0.002]
["bitfinex","BTCUSD",1733496541449,6.15e-06,99280.0,99278.0,0.0203465]
["bitfinex","BTCUSD",1733496541693,6.15e-06,99280.0,99279.0,0.201452]
["bitfinex","BTCUSD",1733496542364,6.15e-06,99280.0,99279.0,0.30648354]
["bitfinex","BTCUSD",1733496543003,6.15e-06,99280.0,99279.0,0.40178354]
["bitfinex","BTCUSD",1733496543236,6.15e-06,99280.0,99279.0,0.66071309]
["bitfinex","BTCUSD",1733496543445,0.0008635,99310.0,99290.0,0.27045128]
["bitfinex","BTCUSD",1733496543660,0.0008635,99310.0,99298.0,0.201413]
["bitfinex","BTCUSD",1733496543873,0.0008635,99310.0,99291.0,0.10503154]
["bitfinex","BTCUSD",1733496544117,0.0008635,99310.0,99291.0,0.01976519]
["bitfinex","BTCUSD",1733496544329,0.0008635,99310.0,99291.0,0.04188581]
["bitfinex","BTCUSD",1733496544546,0.0008635,99310.0,99291.0,0.01976519]
["bitfinex","BTCUSD",1733496544804,0.201405,99303.0,99279.0,0.1242]
["bitfinex","BTCUSD",1733496545043,0.00125888,99302.0,99298.0,0.004]
["bitfinex","BTCUSD",1733496545345,0.00125887,99307.0,99281.0,0.02019833]
["bitfinex","BTCUSD",1733496545569,0.10503154,99302.0,99279.0,0.1242]
["bitfinex","BTCUSD",1733496545794,0.351393,99308.0,99280.0,0.20145]
["bitfinex","BTCUSD",1733496545795,0.00125895,99301.0,99280.0,0.20145]
["bitfinex","BTCUSD",1733496546048,0.10503154,99302.0,99279.0,0.1242]
["bitfinex","BTCUSD",1733496546274,0.201409,99300.0,99279.0,0.1242]
["bitfinex","BTCUSD",1733496546526,0.00125895,99299.0,99279.0,0.1242]
["bitfinex","BTCUSD",1733496547260,0.201414,99298.0,99272.0,0.01981761]
["bitfinex","BTCUSD",1733496547494,0.201436,99288.0,99265.0,0.0816]
["bitfinex","BTCUSD",1733496547749,0.023,99296.0,99265.0,0.283079]
["bitfinex","BTCUSD",1733496548000,0.0008635,99310.0,99265.0,0.283079]
["bitfinex","BTCUSD",1733496548001,0.10629046,99295.0,99272.0,0.201464]
["bitfinex","BTCUSD",1733496548259,0.0008635,99310.0,99279.0,0.201452]
["bitfinex","BTCUSD",1733496548512,0.1062904,99309.0,99285.0,0.201438]
["bitfinex","BTCUSD",1733496548742,0.004,99300.0,99280.0,0.50793154]
["bitfinex","BTCUSD",1733496548971,0.004,99300.0,99285.0,0.201439]
["bitfinex","BTCUSD",1733496549225,0.004,99300.0,99280.0,0.30648154]
["bitfinex","BTCUSD",1733496549226,0.0008635,99310.0,99286.0,0.15582359]
["bitfinex","BTCUSD",1733496549445,0.001,99295.0,99286.0,0.05079205]
["bitfinex","BTCUSD",1733496549693,0.0008635,99310.0,99284.0,0.02006337]
["bitfinex","BTCUSD",1733496549919,0.001,99296.0,99284.0,0.02006337]
["bitfinex","BTCUSD",1733496550390,0.20264983,99309.0,99284.0,0.02006337]
["bitfinex","BTCUSD",1733496550646,0.00125883,99309.0,99287.0,0.201436]
["bitfinex","BTCUSD",1733496550881,0.00125883,99309.0,99290.0,0.20143]
["bitfinex","BTCUSD",1733496551130,0.0068635,99310.0,99289.0,0.125]
["bitfinex","BTCUSD",1733496551131,0.0068635,99310.0,99306.0,0.201397]
["bitfinex","BTCUSD",1733496551413,0.0068635,99310.0,99308.0,0.201391]
["bitfinex","BTCUSD",1733496551691,0.0068635,99310.0,99309.0,0.18353154]
["bitfinex","BTCUSD",1733496551928,0.0008635,99340.0,99322.0,0.17870273]
["bitfinex","BTCUSD",1733496552164,0.0008635,99340.0,99309.0,0.34303135]
["bitfinex","BTCUSD",1733496552398,0.0008635,99340.0,99322.0,0.10503154]
["bitfinex","BTCUSD",1733496552653,0.0008635,99340.0,99317.0,0.201373]
["bitfinex","BTCUSD",1733496552654,0.00125832,99339.0,99317.0,0.201373]
["bitfinex","BTCUSD",1733496552919,0.00144052,99340.0,99322.0,0.201364]
["bitfinex","BTCUSD",1733496553178,0.00144052,99340.0,99318.0,0.10503154]
["bitfinex","BTCUSD",1733496553450,0.00144052,99340.0,99319.0,0.11553469]
["bitfinex","BTCUSD",1733496553680,0.00344052,99340.0,99325.0,0.201357]
["bitfinex","BTCUSD",1733496553917,0.00344052,99340.0,99309.0,0.14528437]
["bitfinex","BTCUSD",1733496553918,0.00144052,99340.0,99313.0,0.201383]
["bitfinex","BTCUSD",1733496554151,0.00144052,99340.0,99309.0,0.14528437]
["bitfinex","BTCUSD",1733496554152,0.10628998,99339.0,99309.0,0.14528437]
["bitfinex","BTCUSD",1733496554385,0.10628998,99339.0,99267.0,0.08834698]
["bitfinex","BTCUSD",1733496554386,0.25,99333.0,99297.0,0.08]
["bitfinex","BTCUSD",1733496554644,0.15,99329.0,99291.0,0.0481]
["bitfinex","BTCUSD",1733496555138,0.27045128,99330.0,99284.0,0.0815]
["bitfinex","BTCUSD",1733496555139,0.2,99327.0,99290.0,0.02008859]
["bitfinex","BTCUSD",1733496555140,0.2,99319.0,99272.0,0.045]
["bitfinex","BTCUSD",1733496555369,0.10503154,99318.0,99298.0,0.201412]
["bitfinex","BTCUSD",1733496555623,0.15,99331.0,99299.0,0.0201412]
["bitfinex","BTCUSD",1733496555837,0.00125866,99333.0,99312.0,0.201385]
["bitfinex","BTCUSD",1733496556063,0.00125866,99333.0,99300.0,0.39535128]
["bitfinex","BTCUSD",1733496556064,0.00125844,99339.0,99317.0,0.201374]
["bitfinex","BTCUSD",1733496556286,0.00144052,99340.0,99319.0,0.20137]
["bitfinex","BTCUSD",1733496556287,0.00125844,99338.0,99319.0,0.20137]
["bitfinex","BTCUSD",1733496556499,0.00144052,99340.0,99320.0,0.03064015]
["bitfinex","BTCUSD",1733496556806,0.00144052,99340.0,99334.0,0.201339]
["bitfinex","BTCUSD",1733496556986,0.00144052,99340.0,99332.0,0.201343]
["bitfinex","BTCUSD",1733496557189,0.00144052,99340.0,99328.0,0.201353]
["bitfinex","BTCUSD",1733496557418,0.00144052,99340.0,99322.0,0.0484]
["bitfinex","BTCUSD",1733496557661,0.004,99339.0,99328.0,0.10503154]
["bitfinex","BTCUSD",1733496557932,0.004,99339.0,99329.0,0.20135]
["bitfinex","BTCUSD",1733496558139,0.00144052,99340.0,99323.0,0.22742917]
["bitfinex","BTCUSD",1733496558324,0.00244052,99340.0,99328.0,0.201351]
["bitfinex","BTCUSD",1733496559167,0.00244052,99340.0,99324.0,0.30639254]
["bitfinex","BTCUSD",1733496559380,0.00244052,99340.0,99326.0,0.201357]
["bitfinex","BTCUSD",1733496559597,0.00244052,99340.0,99325.0,0.06588287]
["bitfinex","BTCUSD",1733496559803,0.00144052,99340.0,99325.0,0.10503154]
["bitfinex","BTCUSD",1733496560019,0.001,99339.0,99325.0,0.30638854]
["bitfinex","BTCUSD",1733496560235,0.001,99339.0,99323.0,0.201363]
["bitfinex","BTCUSD",1733496560486,0.00144052,99340.0,99323.0,0.30639454]
["bitfinex","BTCUSD",1733496560697,0.00144052,99340.0,99328.0,0.201352]
["bitfinex","BTCUSD",1733496560909,0.00144052,99340.0,99326.0,0.0200962]
["bitfinex","BTCUSD",1733496560910,0.00244052,99340.0,99326.0,0.0200962]
["bitfinex","BTCUSD",1733496561118,0.00240052,99340.0,99327.0,0.04514887]
["bitfinex","BTCUSD",1733496561335,0.00240052,99340.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733496561336,0.00140052,99340.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733496561540,0.00140052,99340.0,99330.0,0.37499975]
["bitfinex","BTCUSD",1733496561780,0.201276,99366.0,99330.0,0.40400019]
["bitfinex","BTCUSD",1733496561990,0.014841,99362.0,99331.0,0.04692453]
["bitfinex","BTCUSD",1733496562208,0.01501392,99354.0,99345.0,0.201318]
["bitfinex","BTCUSD",1733496562425,0.01501392,99354.0,99350.0,0.201308]
["bitfinex","BTCUSD",1733496562641,0.01501392,99354.0,99332.0,0.13403198]
["bitfinex","BTCUSD",1733496562642,0.01501392,99354.0,99345.0,0.02900044]
["bitfinex","BTCUSD",1733496562864,0.01501392,99354.0,99346.0,0.201314]
["bitfinex","BTCUSD",1733496563110,0.01501392,99354.0,99332.0,0.13733578]
["bitfinex","BTCUSD",1733496563111,0.01501392,99354.0,99334.0,0.02900044]
["bitfinex","BTCUSD",1733496563320,0.01701392,99354.0,99335.0,0.10503154]
["bitfinex","BTCUSD",1733496563552,0.01501392,99354.0,99336.0,0.201336]
["bitfinex","BTCUSD",1733496563769,0.01501392,99354.0,99340.0,0.01996124]
["bitfinex","BTCUSD",1733496564003,0.01501392,99354.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733496564243,0.01501392,99354.0,99348.0,0.201311]
["bitfinex","BTCUSD",1733496564534,0.01501392,99354.0,99348.0,0.20131]
["bitfinex","BTCUSD",1733496564790,0.01501392,99354.0,99341.0,0.03263248]
["bitfinex","BTCUSD",1733496565029,0.01501392,99354.0,99340.0,0.01996124]
["bitfinex","BTCUSD",1733496565946,0.201302,99353.0,99340.0,0.01996124]
["bitfinex","BTCUSD",1733496566170,0.15125818,99352.0,99327.0,0.0204861]
["bitfinex","BTCUSD",1733496566610,0.01501392,99354.0,99328.0,0.10503154]
["bitfinex","BTCUSD",1733496566823,0.01501392,99354.0,99328.0,0.11958015]
["bitfinex","BTCUSD",1733496567265,0.01501392,99354.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733496567704,0.01501392,99354.0,99328.0,0.11958015]
["bitfinex","BTCUSD",1733496567705,0.01501392,99354.0,99336.0,0.10503154]
["bitfinex","BTCUSD",1733496567921,0.01701392,99354.0,99336.0,0.10503154]
["bitfinex","BTCUSD",1733496568183,0.01701392,99354.0,99342.0,0.201323]
["bitfinex","BTCUSD",1733496568418,0.01701392,99354.0,99342.0,0.30635454]
["bitfinex","BTCUSD",1733496568419,0.01501392,99354.0,99342.0,0.30635454]
["bitfinex","BTCUSD",1733496568852,0.002,99353.0,99342.0,0.30635454]
["bitfinex","BTCUSD",1733496569062,0.01701392,99354.0,99343.0,0.201322]
["bitfinex","BTCUSD",1733496569274,0.01901392,99354.0,99346.0,0.201316]
["bitfinex","BTCUSD",1733496569495,0.01901392,99354.0,99345.0,0.02026058]
["bitfinex","BTCUSD",1733496569712,0.01701392,99354.0,99345.0,0.02026058]
["bitfinex","BTCUSD",1733496569922,0.01801392,99354.0,99345.0,0.02026058]
["bitfinex","BTCUSD",1733496570137,0.01501392,99354.0,99345.0,0.02026058]
["bitfinex","BTCUSD",1733496570346,0.01501392,99354.0,99346.0,0.10503154]
["bitfinex","BTCUSD",1733496570566,0.01601392,99354.0,99330.0,0.201347]
["bitfinex","BTCUSD",1733496570813,0.01601392,99354.0,99335.0,0.10503154]
["bitfinex","BTCUSD",1733496571266,0.21731392,99354.0,99341.0,0.02042529]
["bitfinex","BTCUSD",1733496571902,0.21631392,99354.0,99341.0,0.02042529]
["bitfinex","BTCUSD",1733496572146,0.21731392,99354.0,99341.0,0.02042529]
["bitfinex","BTCUSD",1733496572379,0.00125811,99353.0,99341.0,0.02042529]
["bitfinex","BTCUSD",1733496572597,0.201314,99348.0,99330.0,0.201347]
["bitfinex","BTCUSD",1733496572801,0.201314,99348.0,99343.0,0.0200689]
["bitfinex","BTCUSD",1733496573034,0.01601392,99354.0,99343.0,0.0200689]
["bitfinex","BTCUSD",1733496573035,0.00125819,99347.0,99343.0,0.0200689]
["bitfinex","BTCUSD",1733496573243,0.201315,99347.0,99343.0,0.0200689]
["bitfinex","BTCUSD",1733496573464,0.201316,99346.0,99343.0,0.0200689]
["bitfinex","BTCUSD",1733496573706,0.15,99344.0,99321.0,0.0766]
["bitfinex","BTCUSD",1733496573926,0.01501392,99354.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496574144,0.01501392,99354.0,99324.0,0.10503154]
["bitfinex","BTCUSD",1733496574145,0.201304,99352.0,99324.0,0.10503154]
["bitfinex","BTCUSD",1733496574373,0.201304,99352.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496574374,0.20134,99335.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496574599,0.201331,99339.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496574962,0.20132,99345.0,99324.0,0.201361]
["bitfinex","BTCUSD",1733496574968,0.20132,99345.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496574969,0.201329,99340.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496575176,0.10503154,99351.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496575177,0.201308,99350.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496575377,0.201329,99340.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496575581,0.201332,99338.0,99323.0,0.0199665]
["bitfinex","BTCUSD",1733496575788,0.201359,99326.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496575991,0.15,99338.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496576196,0.201362,99324.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496576397,0.14056454,99337.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496576600,0.15125851,99336.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496576799,0.201342,99333.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496577054,0.15125851,99332.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496577223,0.15125851,99332.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496577224,0.201364,99323.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496577589,0.15125851,99332.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496577590,0.201367,99321.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496577787,0.3467969,99321.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496577989,0.30639854,99321.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496578598,0.30639854,99321.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496578825,0.45639854,99321.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496579852,0.201367,99321.0,99320.0,0.002727]
["bitfinex","BTCUSD",1733496580085,0.201358,99326.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496580307,0.01002194,99332.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496580521,0.004,99321.0,99320.0,0.001727]
["bitfinex","BTCUSD",1733496580955,0.00017296,99332.0,99320.0,0.047127]
["bitfinex","BTCUSD",1733496581176,0.00017296,99332.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733496581394,0.004,99326.0,99323.0,0.201363]
["bitfinex","BTCUSD",1733496581606,0.00017296,99332.0,99324.0,0.10503154]
["bitfinex","BTCUSD",1733496581818,0.00017296,99332.0,99325.0,0.05280037]
["bitfinex","BTCUSD",1733496582035,0.00017296,99332.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733496582251,0.00117296,99332.0,99331.0,0.28372333]
["bitfinex","BTCUSD",1733496582976,0.00217296,99332.0,99331.0,0.28372333]
["bitfinex","BTCUSD",1733496583406,0.00017296,99332.0,99331.0,0.28372333]
["bitfinex","BTCUSD",1733496583619,0.00117296,99332.0,99331.0,0.3435114]
["bitfinex","BTCUSD",1733496583863,0.00117296,99332.0,99331.0,0.4242114]
["bitfinex","BTCUSD",1733496584528,0.0148409,99354.0,99340.0,0.201327]
["bitfinex","BTCUSD",1733496584741,0.0148409,99354.0,99331.0,0.18930856]
["bitfinex","BTCUSD",1733496584959,0.201302,99353.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733496585168,0.201304,99352.0,99331.0,0.18630856]
["bitfinex","BTCUSD",1733496585383,0.0148409,99354.0,99332.0,0.10503154]
["bitfinex","BTCUSD",1733496585591,0.0148409,99354.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733496586020,0.0148409,99354.0,99340.0,0.28029458]
["bitfinex","BTCUSD",1733496586232,0.0148409,99354.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733496586452,0.0008635,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733496586665,0.0008635,99360.0,99359.0,0.30632154]
["bitfinex","BTCUSD",1733496586873,0.0008635,99360.0,99359.0,0.3945493]
["bitfinex","BTCUSD",1733496587757,0.0008635,99360.0,99359.0,0.3995493]
["bitfinex","BTCUSD",1733496588184,0.0008635,99360.0,99359.0,0.4025493]
["bitfinex","BTCUSD",1733496588398,0.0008635,99360.0,99359.0,0.41227318]
["bitfinex","BTCUSD",1733496588609,0.0008635,99360.0,99359.0,0.43527318]
["bitfinex","BTCUSD",1733496588828,0.0008635,99360.0,99359.0,0.67396901]
["bitfinex","BTCUSD",1733496589043,0.0008635,99360.0,99359.0,0.67392886]
["bitfinex","BTCUSD",1733496589278,0.0008635,99360.0,99359.0,0.63527318]
["bitfinex","BTCUSD",1733496589487,0.20121,99399.0,99376.0,0.201253]
["bitfinex","BTCUSD",1733496589695,0.241499,99395.0,99377.0,0.10503154]
["bitfinex","BTCUSD",1733496589899,0.241499,99395.0,99360.0,0.0799723]
["bitfinex","BTCUSD",1733496589900,0.201227,99390.0,99360.0,0.1799723]
["bitfinex","BTCUSD",1733496590193,0.201227,99390.0,99372.0,0.201261]
["bitfinex","BTCUSD",1733496590623,0.201236,99386.0,99378.0,0.02040849]
["bitfinex","BTCUSD",1733496590840,0.0010387,99380.0,99378.0,0.02040849]
["bitfinex","BTCUSD",1733496591724,0.0010387,99380.0,99378.0,0.22165949]
["bitfinex","BTCUSD",1733496591931,0.0010387,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733496592793,0.0010387,99380.0,99378.0,0.02340849]
["bitfinex","BTCUSD",1733496593216,0.0010387,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733496593431,0.0010387,99380.0,99379.0,0.31028054]
["bitfinex","BTCUSD",1733496593636,0.0010387,99380.0,99379.0,0.37990074]
["bitfinex","BTCUSD",1733496593852,0.0010387,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733496594278,0.0010387,99380.0,99379.0,0.10803154]
["bitfinex","BTCUSD",1733496594490,0.0010387,99380.0,99379.0,0.10503154]
["bitfinex","BTCUSD",1733496594697,0.0010387,99380.0,99379.0,0.10803154]
["bitfinex","BTCUSD",1733496595351,0.0010387,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733496595596,0.0010387,99380.0,99378.0,0.02040849]
["bitfinex","BTCUSD",1733496596229,0.0010387,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1733496596459,0.0010387,99380.0,99378.0,0.02040849]
["bitfinex","BTCUSD",1733496596883,0.0010387,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1733496597327,0.0010387,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1733496597545,0.15229654,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1733496597970,0.15229654,99380.0,99378.0,0.003]
["bitfinex","BTCUSD",1733496597971,0.351249,99379.0,99378.0,0.003]
["bitfinex","BTCUSD",1733496597973,0.201249,99379.0,99378.0,0.007]
["bitfinex","BTCUSD",1733496598187,0.201249,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1733496598841,0.351249,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1733496599073,0.0010387,99380.0,99378.0,0.004]
["bitfinex","BTCUSD",1733496599289,0.0010387,99380.0,99378.0,0.00843]
["bitfinex","BTCUSD",1733496599781,0.0010387,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1733496600007,0.0010387,99380.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733496600245,0.0010387,99380.0,99375.0,0.02038364]
["bitfinex","BTCUSD",1733496600701,0.0010387,99380.0,99375.0,0.22163964]
["bitfinex","BTCUSD",1733496600928,0.0010387,99380.0,99375.0,0.42289564]
["bitfinex","BTCUSD",1733496601171,0.0010387,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1733496601399,0.0010387,99380.0,99376.0,0.22398063]
["bitfinex","BTCUSD",1733496601400,6e-05,99400.0,99378.0,0.10503154]
["bitfinex","BTCUSD",1733496601665,0.05,99437.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733496601666,0.201164,99422.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733496601901,0.00103863,99410.0,99382.0,0.10503154]
["bitfinex","BTCUSD",1733496602175,0.00103863,99410.0,99401.0,0.02032729]
["bitfinex","BTCUSD",1733496602836,0.00103863,99410.0,99401.0,0.04248112]
["bitfinex","BTCUSD",1733496603046,0.00103863,99410.0,99401.0,0.02032729]
["bitfinex","BTCUSD",1733496603485,0.201189,99409.0,99401.0,0.02032729]
["bitfinex","BTCUSD",1733496603719,0.00125739,99408.0,99376.0,0.32020309]
["bitfinex","BTCUSD",1733496603987,0.20124,99384.0,99382.0,0.007]
["bitfinex","BTCUSD",1733496604211,0.15125788,99383.0,99382.0,0.007]
["bitfinex","BTCUSD",1733496604435,0.15125788,99383.0,99365.0,0.01998646]
["bitfinex","BTCUSD",1733496604664,0.00125788,99383.0,99365.0,0.01998646]
["bitfinex","BTCUSD",1733496605118,0.201245,99381.0,99356.0,0.08865568]
["bitfinex","BTCUSD",1733496605337,0.10503154,99383.0,99356.0,0.06225571]
["bitfinex","BTCUSD",1733496605338,0.15125793,99380.0,99356.0,0.06225571]
["bitfinex","BTCUSD",1733496605611,0.201271,99369.0,99358.0,0.01996835]
["bitfinex","BTCUSD",1733496605830,0.00125808,99368.0,99346.0,0.08865568]
["bitfinex","BTCUSD",1733496606050,0.20129,99359.0,99350.0,0.02180744]
["bitfinex","BTCUSD",1733496606481,0.201299,99355.0,99350.0,0.02180744]
["bitfinex","BTCUSD",1733496606701,0.201302,99353.0,99350.0,0.0018993]
["bitfinex","BTCUSD",1733496606920,0.201306,99351.0,99350.0,0.0018993]
["bitfinex","BTCUSD",1733496608017,0.201306,99351.0,99350.0,0.0068993]
["bitfinex","BTCUSD",1733496608242,0.45633754,99351.0,99350.0,0.0028993]
["bitfinex","BTCUSD",1733496608470,0.50633754,99351.0,99350.0,0.0018993]
["bitfinex","BTCUSD",1733496608685,0.201326,99341.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496608899,0.45635754,99341.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496609121,0.05,99376.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496609397,0.201245,99381.0,99348.0,0.201311]
["bitfinex","BTCUSD",1733496609607,0.201245,99381.0,99341.0,0.15473154]
["bitfinex","BTCUSD",1733496609608,0.00125811,99375.0,99350.0,0.001]
["bitfinex","BTCUSD",1733496609841,0.10503154,99374.0,99341.0,0.0497]
["bitfinex","BTCUSD",1733496610054,0.201294,99358.0,99341.0,0.0497]
["bitfinex","BTCUSD",1733496610270,0.201302,99354.0,99341.0,0.0497]
["bitfinex","BTCUSD",1733496610488,0.20132,99345.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496610709,0.00125835,99344.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496610922,0.201308,99350.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496610923,0.201322,99343.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496611144,0.00125835,99342.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496611585,0.201312,99348.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496611802,0.201316,99346.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496612009,0.00125835,99345.0,99340.0,0.0027266]
["bitfinex","BTCUSD",1733496612434,0.30634054,99350.0,99340.0,0.0027266]
["bitfinex","BTCUSD",1733496612435,0.201308,99350.0,99340.0,0.0027266]
["bitfinex","BTCUSD",1733496612648,0.00125826,99349.0,99340.0,0.0027266]
["bitfinex","BTCUSD",1733496612865,0.201295,99357.0,99340.0,0.0027266]
["bitfinex","BTCUSD",1733496613084,0.402552,99366.0,99340.0,0.0037266]
["bitfinex","BTCUSD",1733496613300,0.201292,99358.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496613734,0.05,99355.0,99340.0,0.0027266]
["bitfinex","BTCUSD",1733496613953,0.351326,99341.0,99340.0,0.0027266]
["bitfinex","BTCUSD",1733496614169,0.50635754,99341.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496614385,0.60712489,99341.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496615071,0.45635754,99341.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496615280,0.75735754,99341.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496615487,0.80735754,99341.0,99340.0,0.0017266]
["bitfinex","BTCUSD",1733496615734,0.201381,99315.0,99307.0,0.0796]
["bitfinex","BTCUSD",1733496615944,0.00125868,99314.0,99293.0,0.08]
["bitfinex","BTCUSD",1733496616169,0.201383,99313.0,99303.0,0.02010006]
["bitfinex","BTCUSD",1733496616380,0.05,99334.0,99293.0,0.08]
["bitfinex","BTCUSD",1733496616381,0.201387,99311.0,99293.0,0.08]
["bitfinex","BTCUSD",1733496616602,0.2,99334.0,99300.0,0.02011012]
["bitfinex","BTCUSD",1733496616603,0.15,99334.0,99300.0,0.02011012]
["bitfinex","BTCUSD",1733496616811,0.201356,99327.0,99301.0,0.201406]
["bitfinex","BTCUSD",1733496617043,0.30638754,99327.0,99302.0,0.02215161]
["bitfinex","BTCUSD",1733496617263,0.201364,99323.0,99302.0,0.02215161]
["bitfinex","BTCUSD",1733496617483,0.15,99334.0,99300.0,0.02011012]
["bitfinex","BTCUSD",1733496617484,0.15,99321.0,99300.0,0.02011012]
["bitfinex","BTCUSD",1733496617697,0.15,99321.0,99293.0,0.08057702]
["bitfinex","BTCUSD",1733496617698,0.201394,99308.0,99293.0,0.08057702]
["bitfinex","BTCUSD",1733496617931,0.201419,99296.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496618139,0.201422,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496618363,0.30645354,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496618587,0.45645354,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496619913,0.45645354,99294.0,99293.0,0.00257702]
["bitfinex","BTCUSD",1733496620338,0.45645354,99294.0,99293.0,0.00357702]
["bitfinex","BTCUSD",1733496620556,0.45645354,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496620785,0.45945354,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496621025,0.45945354,99294.0,99293.0,0.00157702]
["bitfinex","BTCUSD",1733496621237,0.45645354,99294.0,99293.0,0.00157702]
["bitfinex","BTCUSD",1733496621671,0.45845354,99294.0,99293.0,0.00157702]
["bitfinex","BTCUSD",1733496622356,0.57085354,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496622579,0.62085354,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496622808,0.61885354,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496623231,0.62964629,99294.0,99293.0,0.00057702]
["bitfinex","BTCUSD",1733496623451,0.62964629,99294.0,99293.0,2e-08]
["bitfinex","BTCUSD",1733496623686,0.62964629,99294.0,99270.0,0.0017276]
["bitfinex","BTCUSD",1733496623687,0.401468,99271.0,99270.0,0.0017276]
["bitfinex","BTCUSD",1733496623899,0.57949954,99271.0,99270.0,0.0017276]
["bitfinex","BTCUSD",1733496624827,0.61889954,99271.0,99270.0,6e-07]
["bitfinex","BTCUSD",1733496625070,0.351509,99251.0,99250.0,0.0017294]
["bitfinex","BTCUSD",1733496625512,0.45654054,99251.0,99250.0,0.0017294]
["bitfinex","BTCUSD",1733496626371,0.50654054,99251.0,99250.0,0.0017294]
["bitfinex","BTCUSD",1733496626595,0.52954054,99251.0,99250.0,0.00190236]
["bitfinex","BTCUSD",1733496626814,0.53154054,99251.0,99250.0,0.00190236]
["bitfinex","BTCUSD",1733496627045,0.58154054,99251.0,99250.0,0.00190236]
["bitfinex","BTCUSD",1733496627258,0.58154054,99251.0,99250.0,3.6e-07]
["bitfinex","BTCUSD",1733496627259,0.67999489,99251.0,99250.0,3.6e-07]
["bitfinex","BTCUSD",1733496627502,0.67999489,99251.0,99230.0,0.0017296]
["bitfinex","BTCUSD",1733496627503,0.551529,99241.0,99230.0,0.0017296]
["bitfinex","BTCUSD",1733496627724,0.551529,99241.0,99240.0,0.00017363]
["bitfinex","BTCUSD",1733496627725,0.82956054,99241.0,99240.0,0.00017363]
["bitfinex","BTCUSD",1733496627944,0.94733215,99241.0,99240.0,0.00017363]
["bitfinex","BTCUSD",1733496628155,0.97002979,99241.0,99240.0,0.00017363]
["bitfinex","BTCUSD",1733496628373,0.97002979,99241.0,99240.0,6.3e-07]
["bitfinex","BTCUSD",1733496628600,0.97002979,99241.0,99230.0,0.0017296]
["bitfinex","BTCUSD",1733496628601,0.740949,99231.0,99230.0,0.0017296]
["bitfinex","BTCUSD",1733496628879,0.98945564,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496629088,0.77958054,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496629303,0.82958054,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496629513,0.77958054,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496630187,0.78858054,99231.0,99230.0,0.00290267]
["bitfinex","BTCUSD",1733496630416,0.78858054,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496630915,0.12303154,99231.0,99230.0,0.00290267]
["bitfinex","BTCUSD",1733496631144,0.17129142,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496631378,0.16229142,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496631608,0.15629142,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496631839,0.29381045,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496632050,0.29255035,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496632302,0.37803154,99231.0,99230.0,0.00190267]
["bitfinex","BTCUSD",1733496632564,0.35,99221.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496632822,0.45660154,99221.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496633085,0.10503154,99221.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496633315,0.015,99231.0,99217.0,0.0775]
["bitfinex","BTCUSD",1733496633550,0.25,99246.0,99220.0,0.009653]
["bitfinex","BTCUSD",1733496633551,0.10629144,99230.0,99220.0,0.009653]
["bitfinex","BTCUSD",1733496633785,0.10629144,99230.0,99220.0,0.010653]
["bitfinex","BTCUSD",1733496633786,0.006,99221.0,99220.0,0.010653]
["bitfinex","BTCUSD",1733496634028,0.201553,99229.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733496634253,0.002,99221.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733496634479,0.00325987,99221.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733496634739,0.00125972,99230.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496635015,0.00017259,99244.0,99221.0,0.10503154]
["bitfinex","BTCUSD",1733496635016,0.00143228,99244.0,99221.0,0.10503154]
["bitfinex","BTCUSD",1733496635559,0.201558,99227.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496635561,0.25,99239.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496635814,0.20157,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496636042,0.11103154,99221.0,99220.0,0.00273]
["bitfinex","BTCUSD",1733496636272,0.11103154,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496636273,0.001,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496636731,0.201545,99234.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496636732,0.403129,99224.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496636960,0.00125988,99223.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496637218,0.351557,99228.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496637473,0.006,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496637740,0.00225988,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496637986,0.00125987,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496638237,0.20282987,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496638495,0.20157,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496638921,0.006,99224.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496639168,0.10503154,99223.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496639673,0.004,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496639902,0.00125986,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496640129,0.0008643,99230.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496640130,0.00212416,99230.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496640389,0.002,99223.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496640838,0.005,99224.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496641067,0.005,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496641293,0.001,99221.0,99220.0,0.00173]
["bitfinex","BTCUSD",1733496641812,0.001,99221.0,99220.0,0.04693]
["bitfinex","BTCUSD",1733496642059,0.0008643,99230.0,99229.0,0.201553]
["bitfinex","BTCUSD",1733496642286,0.0008643,99230.0,99229.0,0.281453]
["bitfinex","BTCUSD",1733496642734,0.0008643,99230.0,99229.0,0.0799]
["bitfinex","BTCUSD",1733496643159,0.201437,99287.0,99231.0,0.201549]
["bitfinex","BTCUSD",1733496643160,0.0404,99295.0,99229.0,0.18493154]
["bitfinex","BTCUSD",1733496643161,0.05,99310.0,99273.0,0.201464]
["bitfinex","BTCUSD",1733496643329,0.05,99307.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496643536,0.35629062,99309.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496643537,0.10629062,99306.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496643733,0.004033,99293.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496644197,0.00125908,99305.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496644198,0.201401,99304.0,99283.0,0.201443]
["bitfinex","BTCUSD",1733496644372,0.00057713,99310.0,99275.0,0.10503154]
["bitfinex","BTCUSD",1733496644373,0.00125886,99303.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733496644625,0.00125886,99303.0,99284.0,0.0201443]
["bitfinex","BTCUSD",1733496644626,0.10503154,99302.0,99284.0,0.0201443]
["bitfinex","BTCUSD",1733496644861,0.10503154,99302.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733496644862,0.00125901,99301.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733496645059,0.10629051,99300.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496645264,0.20266997,99299.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496645471,0.10629051,99298.0,99275.0,0.02042202]
["bitfinex","BTCUSD",1733496645684,0.10629051,99298.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496645685,0.20267411,99297.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496645906,0.10629072,99296.0,99274.0,0.1251]
["bitfinex","BTCUSD",1733496646103,0.201455,99278.0,99274.0,0.0809]
["bitfinex","BTCUSD",1733496646227,0.201458,99276.0,99274.0,0.0799]
["bitfinex","BTCUSD",1733496646432,0.201464,99273.0,99260.0,0.0763]
["bitfinex","BTCUSD",1733496646637,0.201483,99264.0,99260.0,0.0763]
["bitfinex","BTCUSD",1733496646877,0.04392561,99292.0,99260.0,0.0763]
["bitfinex","BTCUSD",1733496647074,0.04392561,99292.0,99274.0,0.001]
["bitfinex","BTCUSD",1733496647075,0.15,99287.0,99274.0,0.001]
["bitfinex","BTCUSD",1733496647302,0.20146,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1733496647501,0.10503154,99275.0,99260.0,0.0763]
["bitfinex","BTCUSD",1733496647729,0.00017307,99287.0,99260.0,0.0783]
["bitfinex","BTCUSD",1733496647730,0.10629084,99274.0,99260.0,0.0783]
["bitfinex","BTCUSD",1733496647874,0.001,99264.0,99260.0,0.0843]
["bitfinex","BTCUSD",1733496649086,0.201484,99263.0,99260.0,0.0823]
["bitfinex","BTCUSD",1733496649294,0.00125935,99262.0,99260.0,0.0823]
["bitfinex","BTCUSD",1733496649510,0.201489,99261.0,99260.0,0.0823]
["bitfinex","BTCUSD",1733496649731,0.201349,99261.0,99260.0,0.0763]
["bitfinex","BTCUSD",1733496649957,0.201478,99266.0,99260.0,0.0763]
["bitfinex","BTCUSD",1733496650165,0.15,99265.0,99260.0,0.0803]
["bitfinex","BTCUSD",1733496650376,0.15,99263.0,99260.0,0.0803]
["bitfinex","BTCUSD",1733496650617,0.20374535,99262.0,99260.0,0.0833]
["bitfinex","BTCUSD",1733496650830,0.001,99262.0,99260.0,0.0833]
["bitfinex","BTCUSD",1733496651042,0.201489,99261.0,99260.0,0.0813]
["bitfinex","BTCUSD",1733496651665,0.30652054,99261.0,99260.0,0.005]
["bitfinex","BTCUSD",1733496651900,0.45652054,99261.0,99260.0,0.005]
["bitfinex","BTCUSD",1733496652336,0.201535,99239.0,99229.0,0.0825]
["bitfinex","BTCUSD",1733496652554,0.16303299,99239.0,99229.0,0.0825]
["bitfinex","BTCUSD",1733496652768,0.201537,99237.0,99229.0,0.0825]
["bitfinex","BTCUSD",1733496652981,0.00084239,99236.0,99229.0,0.0825]
["bitfinex","BTCUSD",1733496653163,0.201537,99237.0,99229.0,0.0825]
["bitfinex","BTCUSD",1733496653417,0.201537,99237.0,99235.0,0.02005269]
["bitfinex","BTCUSD",1733496653632,0.201515,99248.0,99235.0,0.02005269]
["bitfinex","BTCUSD",1733496653851,0.201534,99239.0,99235.0,0.02022528]
["bitfinex","BTCUSD",1733496654760,0.00084239,99238.0,99235.0,0.02022528]
["bitfinex","BTCUSD",1733496654985,0.201537,99237.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496655212,0.15084239,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496655431,0.25587393,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496655655,0.25503154,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496656116,0.25503154,99236.0,99235.0,0.00217259]
["bitfinex","BTCUSD",1733496656352,0.57803154,99236.0,99235.0,0.00217259]
["bitfinex","BTCUSD",1733496656574,0.57803154,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496657028,0.57803154,99236.0,99235.0,0.00417259]
["bitfinex","BTCUSD",1733496657239,0.57803154,99236.0,99235.0,0.00217259]
["bitfinex","BTCUSD",1733496657462,0.57803154,99236.0,99235.0,0.00317259]
["bitfinex","BTCUSD",1733496657463,0.58503154,99236.0,99235.0,0.00317259]
["bitfinex","BTCUSD",1733496657679,0.51203154,99236.0,99235.0,0.00317259]
["bitfinex","BTCUSD",1733496657900,0.201523,99244.0,99235.0,0.00217259]
["bitfinex","BTCUSD",1733496658121,0.007,99236.0,99235.0,0.00317259]
["bitfinex","BTCUSD",1733496658587,0.007,99236.0,99235.0,0.00117259]
["bitfinex","BTCUSD",1733496658801,0.012,99236.0,99235.0,0.00117259]
["bitfinex","BTCUSD",1733496659237,0.007,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496659462,0.10587393,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496659714,0.11787393,99236.0,99235.0,0.00117259]
["bitfinex","BTCUSD",1733496659946,0.11787393,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496660186,0.12187393,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496660420,0.11287393,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496660652,0.00484239,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496660926,0.008,99236.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496661679,0.251468,99271.0,99235.0,0.00017259]
["bitfinex","BTCUSD",1733496661680,0.06052389,99304.0,99236.0,0.2]
["bitfinex","BTCUSD",1733496661932,0.201408,99301.0,99268.0,0.1254]
["bitfinex","BTCUSD",1733496662165,0.25,99314.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733496662429,0.201407,99302.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733496662681,0.201418,99296.0,99276.0,0.201457]
["bitfinex","BTCUSD",1733496662907,0.2014,99305.0,99268.0,0.1254]
["bitfinex","BTCUSD",1733496662908,0.10503154,99295.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733496663157,0.00084239,99299.0,99285.0,0.201438]
["bitfinex","BTCUSD",1733496663387,0.00084239,99298.0,99280.0,0.20145]
["bitfinex","BTCUSD",1733496663843,0.00084239,99298.0,99279.0,0.02027897]
["bitfinex","BTCUSD",1733496664091,0.003,99296.0,99279.0,0.02027897]
["bitfinex","BTCUSD",1733496664357,0.10587393,99295.0,99279.0,0.02027897]
["bitfinex","BTCUSD",1733496664587,0.10587393,99295.0,99269.0,0.01964855]
["bitfinex","BTCUSD",1733496664588,0.201449,99281.0,99269.0,0.01964855]
["bitfinex","BTCUSD",1733496664810,0.00084239,99280.0,99269.0,0.03415341]
["bitfinex","BTCUSD",1733496665052,0.15,99288.0,99269.0,0.03415341]
["bitfinex","BTCUSD",1733496665053,0.00084239,99287.0,99269.0,0.03415341]
["bitfinex","BTCUSD",1733496665289,0.15,99285.0,99269.0,0.01964855]
["bitfinex","BTCUSD",1733496665510,0.20228439,99284.0,99269.0,0.01964855]
["bitfinex","BTCUSD",1733496666234,0.20228439,99284.0,99269.0,0.002]
["bitfinex","BTCUSD",1733496666235,0.10503154,99283.0,99269.0,0.002]
["bitfinex","BTCUSD",1733496666463,0.00084239,99282.0,99262.0,0.01999305]
["bitfinex","BTCUSD",1733496666689,0.00980686,99311.0,99270.0,0.27070575]
["bitfinex","BTCUSD",1733496666917,0.00980686,99311.0,99269.0,0.01754658]
["bitfinex","BTCUSD",1733496666918,0.201409,99300.0,99271.0,0.00100718]
["bitfinex","BTCUSD",1733496667140,0.201432,99289.0,99272.0,0.01459465]
["bitfinex","BTCUSD",1733496667408,0.10587393,99299.0,99272.0,0.01459465]
["bitfinex","BTCUSD",1733496667409,0.00084239,99288.0,99272.0,0.01459465]
["bitfinex","BTCUSD",1733496667635,0.00084239,99298.0,99273.0,0.00100723]
["bitfinex","BTCUSD",1733496667861,0.00084239,99298.0,99278.0,0.201452]
["bitfinex","BTCUSD",1733496667862,0.00084239,99297.0,99278.0,0.201452]
["bitfinex","BTCUSD",1733496668086,0.2022562,99310.0,99283.0,0.201443]
["bitfinex","BTCUSD",1733496668325,4e-05,99300.0,99284.0,0.01988829]
["bitfinex","BTCUSD",1733496668546,0.10503154,99299.0,99284.0,0.01988829]
["bitfinex","BTCUSD",1733496668767,0.00084239,99298.0,99284.0,0.01988829]
["bitfinex","BTCUSD",1733496669035,0.15,99296.0,99272.0,0.01459465]
["bitfinex","BTCUSD",1733496669252,0.00084239,99295.0,99273.0,0.21576347]
["bitfinex","BTCUSD",1733496669462,0.15,99290.0,99273.0,0.21576347]
["bitfinex","BTCUSD",1733496669720,0.00304,99300.0,99273.0,0.21576347]
["bitfinex","BTCUSD",1733496669721,0.201411,99299.0,99279.0,0.201451]
["bitfinex","BTCUSD",1733496669922,0.201411,99299.0,99273.0,0.01429947]
["bitfinex","BTCUSD",1733496669923,0.15,99296.0,99275.0,0.20146]
["bitfinex","BTCUSD",1733496670133,0.00084239,99295.0,99275.0,0.20146]
["bitfinex","BTCUSD",1733496670345,0.00084239,99295.0,99273.0,0.01429947]
["bitfinex","BTCUSD",1733496670346,0.15,99294.0,99272.0,0.01992053]
["bitfinex","BTCUSD",1733496670557,0.10587393,99293.0,99272.0,0.01992053]
["bitfinex","BTCUSD",1733496670802,0.001,99290.0,99272.0,0.01992053]
["bitfinex","BTCUSD",1733496671240,0.001,99290.0,99280.0,0.20145]
["bitfinex","BTCUSD",1733496671452,0.001,99290.0,99281.0,0.020145]
["bitfinex","BTCUSD",1733496671659,0.001,99290.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733496672089,0.20142,99295.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733496672308,0.00084239,99294.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733496672516,0.201424,99293.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733496672728,0.20142,99295.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733496672729,0.00084239,99292.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733496673161,0.00084239,99292.0,99276.0,0.402916]
["bitfinex","BTCUSD",1733496673375,0.00084239,99292.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733496673657,0.00084239,99292.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733496673876,0.00084239,99294.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733496674102,4e-05,99300.0,99275.0,0.05482535]
["bitfinex","BTCUSD",1733496674103,4e-05,99300.0,99280.0,0.17525992]
["bitfinex","BTCUSD",1733496674329,4e-05,99300.0,99281.0,0.00100711]
["bitfinex","BTCUSD",1733496674554,4e-05,99300.0,99282.0,0.00100711]
["bitfinex","BTCUSD",1733496674771,4e-05,99300.0,99296.0,0.201415]
["bitfinex","BTCUSD",1733496675028,4e-05,99300.0,99290.0,0.17525992]
["bitfinex","BTCUSD",1733496675029,0.00036105,99317.0,99299.0,0.076]
["bitfinex","BTCUSD",1733496675243,0.00036105,99317.0,99300.0,0.30434211]
["bitfinex","BTCUSD",1733496675458,0.00017302,99310.0,99307.0,0.22153634]
["bitfinex","BTCUSD",1733496675680,0.00017302,99310.0,99307.0,0.02014134]
["bitfinex","BTCUSD",1733496675937,0.00017302,99310.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733496676154,0.00017302,99310.0,99308.0,0.20239988]
["bitfinex","BTCUSD",1733496676368,0.00017302,99310.0,99309.0,0.15566994]
["bitfinex","BTCUSD",1733496676630,0.00036105,99317.0,99311.0,0.0826]
["bitfinex","BTCUSD",1733496676845,0.00036105,99317.0,99309.0,0.15667667]
["bitfinex","BTCUSD",1733496676846,0.004031,99336.0,99318.0,0.201373]
["bitfinex","BTCUSD",1733496677064,0.004031,99336.0,99328.0,0.201351]
["bitfinex","BTCUSD",1733496677278,0.00084239,99347.0,99320.0,0.17525992]
["bitfinex","BTCUSD",1733496677279,0.201316,99347.0,99320.0,0.17525992]
["bitfinex","BTCUSD",1733496677506,0.00084239,99346.0,99323.0,0.201362]
["bitfinex","BTCUSD",1733496678176,0.201334,99338.0,99317.0,0.0826]
["bitfinex","BTCUSD",1733496678387,0.040304,99347.0,99323.0,0.201362]
["bitfinex","BTCUSD",1733496678388,0.00084239,99337.0,99323.0,0.201362]
["bitfinex","BTCUSD",1733496678605,0.00084239,99346.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733496678859,0.00084239,99346.0,99329.0,0.22347848]
["bitfinex","BTCUSD",1733496679288,0.00084239,99349.0,99329.0,0.22347848]
["bitfinex","BTCUSD",1733496679510,0.20215339,99349.0,99329.0,0.22347848]
["bitfinex","BTCUSD",1733496679934,0.20215339,99349.0,99329.0,0.205351]
["bitfinex","BTCUSD",1733496680223,0.20215339,99349.0,99329.0,0.004]
["bitfinex","BTCUSD",1733496680224,0.201323,99343.0,99329.0,0.004]
["bitfinex","BTCUSD",1733496680441,0.00084239,99342.0,99329.0,0.007]
["bitfinex","BTCUSD",1733496681293,0.20134,99335.0,99329.0,0.007]
["bitfinex","BTCUSD",1733496681518,0.00084239,99334.0,99329.0,0.007]
["bitfinex","BTCUSD",1733496681734,0.0009036,99330.0,99329.0,0.007]
["bitfinex","BTCUSD",1733496682170,0.0009036,99330.0,99329.0,0.003]
["bitfinex","BTCUSD",1733496682393,0.0009036,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733496682620,0.0009036,99330.0,99329.0,0.21876682]
["bitfinex","BTCUSD",1733496682872,0.0009036,99330.0,99329.0,0.21276009]
["bitfinex","BTCUSD",1733496683125,0.0008654,99390.0,99359.0,0.17525992]
["bitfinex","BTCUSD",1733496683351,0.201229,99389.0,99368.0,0.20127]
["bitfinex","BTCUSD",1733496683570,0.00084239,99388.0,99369.0,0.020127]
["bitfinex","BTCUSD",1733496683792,0.20610139,99388.0,99369.0,0.201269]
["bitfinex","BTCUSD",1733496684019,0.20207539,99387.0,99368.0,0.01977051]
["bitfinex","BTCUSD",1733496684233,0.00084239,99387.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733496684443,0.201235,99386.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733496684657,0.0008654,99390.0,99370.0,0.04223165]
["bitfinex","BTCUSD",1733496684658,0.201245,99382.0,99370.0,0.04223165]
["bitfinex","BTCUSD",1733496684869,0.00103842,99390.0,99370.0,0.04223165]
["bitfinex","BTCUSD",1733496685081,0.00084239,99389.0,99370.0,0.04223165]
["bitfinex","BTCUSD",1733496685303,0.00103842,99390.0,99371.0,0.10603774]
["bitfinex","BTCUSD",1733496685510,0.00103842,99390.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733496685725,0.00103842,99390.0,99384.0,0.201238]
["bitfinex","BTCUSD",1733496685950,0.002,99388.0,99384.0,0.201238]
["bitfinex","BTCUSD",1733496686177,0.002,99388.0,99373.0,0.15948782]
["bitfinex","BTCUSD",1733496686178,0.002,99388.0,99380.0,0.201247]
["bitfinex","BTCUSD",1733496686387,0.002,99388.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733496686663,0.00103842,99390.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733496686872,0.00103842,99390.0,99381.0,0.0201246]
["bitfinex","BTCUSD",1733496687088,0.00103842,99390.0,99373.0,0.15948782]
["bitfinex","BTCUSD",1733496687089,0.00103842,99390.0,99373.0,0.05445628]
["bitfinex","BTCUSD",1733496687312,0.20207139,99389.0,99372.0,0.01000054]
["bitfinex","BTCUSD",1733496687528,0.00103842,99390.0,99385.0,0.02046906]
["bitfinex","BTCUSD",1733496687768,0.00103842,99390.0,99386.0,0.279233]
["bitfinex","BTCUSD",1733496688206,0.00103842,99390.0,99386.0,0.480468]
["bitfinex","BTCUSD",1733496688423,0.00103842,99390.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733496688639,0.00103842,99390.0,99389.0,0.00100598]
["bitfinex","BTCUSD",1733496688853,0.00103842,99390.0,99389.0,0.10603752]
["bitfinex","BTCUSD",1733496689931,0.00103842,99390.0,99389.0,0.11003752]
["bitfinex","BTCUSD",1733496690406,0.00103842,99390.0,99389.0,0.004]
["bitfinex","BTCUSD",1733496690631,0.00103842,99390.0,99387.0,0.135244]
["bitfinex","BTCUSD",1733496690632,0.00103842,99390.0,99387.0,0.02885731]
["bitfinex","BTCUSD",1733496690855,0.00103842,99390.0,99386.0,0.078]
["bitfinex","BTCUSD",1733496691081,0.00103842,99390.0,99389.0,0.008]
["bitfinex","BTCUSD",1733496691082,0.20226642,99390.0,99389.0,0.008]
["bitfinex","BTCUSD",1733496691293,0.20226642,99390.0,99385.0,0.02046906]
["bitfinex","BTCUSD",1733496691294,0.201229,99389.0,99385.0,0.02046906]
["bitfinex","BTCUSD",1733496691506,0.00103842,99390.0,99378.0,0.20125]
["bitfinex","BTCUSD",1733496691726,0.00103842,99390.0,99369.0,0.0755]
["bitfinex","BTCUSD",1733496691727,0.00103842,99390.0,99389.0,0.004]
["bitfinex","BTCUSD",1733496691960,0.00103842,99390.0,99375.0,0.201256]
["bitfinex","BTCUSD",1733496692176,0.201229,99389.0,99375.0,0.201256]
["bitfinex","BTCUSD",1733496692401,0.201239,99384.0,99383.0,0.02023159]
["bitfinex","BTCUSD",1733496692837,0.30626254,99388.0,99369.0,0.0755]
["bitfinex","BTCUSD",1733496692838,0.10503154,99388.0,99369.0,0.0755]
["bitfinex","BTCUSD",1733496693055,0.20126,99374.0,99369.0,0.0755]
["bitfinex","BTCUSD",1733496693274,0.201254,99377.0,99369.0,0.08305]
["bitfinex","BTCUSD",1733496693495,0.10503154,99388.0,99369.0,0.08305]
["bitfinex","BTCUSD",1733496693709,0.20126,99374.0,99369.0,0.08305]
["bitfinex","BTCUSD",1733496693921,0.20126,99374.0,99373.0,0.01974189]
["bitfinex","BTCUSD",1733496694384,0.20126,99374.0,99369.0,0.0755]
["bitfinex","BTCUSD",1733496694385,0.173,99385.0,99355.0,0.0769]
["bitfinex","BTCUSD",1733496694607,0.20129,99360.0,99355.0,0.0769]
["bitfinex","BTCUSD",1733496694818,0.15,99379.0,99355.0,0.0769]
["bitfinex","BTCUSD",1733496695034,0.201296,99356.0,99355.0,0.0769]
["bitfinex","BTCUSD",1733496695511,0.201296,99356.0,99355.0,0.09739074]
["bitfinex","BTCUSD",1733496695732,0.201296,99356.0,99355.0,0.001]
["bitfinex","BTCUSD",1733496695966,0.201296,99356.0,99341.0,0.0793]
["bitfinex","BTCUSD",1733496695967,0.201316,99346.0,99341.0,0.0793]
["bitfinex","BTCUSD",1733496696182,0.201309,99350.0,99341.0,0.0793]
["bitfinex","BTCUSD",1733496696408,0.201324,99343.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496696838,0.20131,99349.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496697053,0.02317293,99356.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496697054,0.201298,99355.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496697264,0.224298,99355.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496697478,0.201302,99353.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496697699,0.023,99355.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496697700,0.20214639,99352.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496697921,0.00084239,99351.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496698168,0.00017293,99356.0,99341.0,0.04198294]
["bitfinex","BTCUSD",1733496698392,0.00017293,99356.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496698865,0.201308,99350.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496699066,0.35146993,99356.0,99355.0,0.002]
["bitfinex","BTCUSD",1733496699296,0.37446993,99356.0,99355.0,0.002]
["bitfinex","BTCUSD",1733496699537,0.47950147,99356.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496699743,0.201315,99347.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496699965,0.023,99346.0,99341.0,0.01986267]
["bitfinex","BTCUSD",1733496700180,0.10503154,99355.0,99329.0,0.02272855]
["bitfinex","BTCUSD",1733496700181,0.023,99344.0,99329.0,0.02272855]
["bitfinex","BTCUSD",1733496700392,0.023,99342.0,99330.0,0.01020286]
["bitfinex","BTCUSD",1733496700630,0.20216839,99341.0,99340.0,0.0202302]
["bitfinex","BTCUSD",1733496700839,0.201326,99341.0,99340.0,0.0202302]
["bitfinex","BTCUSD",1733496701048,0.201326,99341.0,99316.0,0.201376]
["bitfinex","BTCUSD",1733496701049,0.023,99342.0,99316.0,0.201376]
["bitfinex","BTCUSD",1733496701269,0.201328,99340.0,99329.0,0.003]
["bitfinex","BTCUSD",1733496701695,0.00017293,99356.0,99341.0,0.001]
["bitfinex","BTCUSD",1733496702157,0.00101532,99356.0,99341.0,0.001]
["bitfinex","BTCUSD",1733496702376,0.00017293,99356.0,99343.0,0.201321]
["bitfinex","BTCUSD",1733496702831,0.00017293,99356.0,99337.0,0.01967446]
["bitfinex","BTCUSD",1733496703074,0.20146993,99356.0,99337.0,0.01967446]
["bitfinex","BTCUSD",1733496703291,0.00084239,99355.0,99337.0,0.03296806]
["bitfinex","BTCUSD",1733496703527,0.20146993,99356.0,99337.0,0.03296806]
["bitfinex","BTCUSD",1733496703739,0.00017293,99356.0,99338.0,0.00100652]
["bitfinex","BTCUSD",1733496703957,0.00017293,99356.0,99339.0,0.10503154]
["bitfinex","BTCUSD",1733496704171,0.00084239,99371.0,99350.0,0.1267]
["bitfinex","BTCUSD",1733496704375,0.0009056,99380.0,99363.0,0.201281]
["bitfinex","BTCUSD",1733496704595,0.0009056,99380.0,99367.0,0.201272]
["bitfinex","BTCUSD",1733496704815,0.0009056,99380.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733496705028,0.0009056,99380.0,99378.0,0.0201842]
["bitfinex","BTCUSD",1733496705241,0.0009056,99380.0,99379.0,0.02214472]
["bitfinex","BTCUSD",1733496705463,0.0009056,99380.0,99378.0,0.0201842]
["bitfinex","BTCUSD",1733496705942,0.0009056,99380.0,99363.0,0.20128]
["bitfinex","BTCUSD",1733496706154,0.201249,99379.0,99354.0,0.201298]
["bitfinex","BTCUSD",1733496706367,0.00084239,99378.0,99370.0,0.01967079]
["bitfinex","BTCUSD",1733496707251,0.201253,99377.0,99370.0,0.01967079]
["bitfinex","BTCUSD",1733496707463,0.023,99379.0,99367.0,0.003]
["bitfinex","BTCUSD",1733496707464,0.173,99375.0,99367.0,0.003]
["bitfinex","BTCUSD",1733496707674,0.02384239,99374.0,99367.0,0.003]
["bitfinex","BTCUSD",1733496707889,0.201278,99365.0,99358.0,0.02043587]
["bitfinex","BTCUSD",1733496708125,0.201271,99369.0,99358.0,0.02043587]
["bitfinex","BTCUSD",1733496708344,0.201251,99379.0,99358.0,0.02043587]
["bitfinex","BTCUSD",1733496708345,0.0008654,99390.0,99359.0,0.0010064]
["bitfinex","BTCUSD",1733496708570,0.1508654,99390.0,99360.0,0.02227433]
["bitfinex","BTCUSD",1733496708791,0.00084239,99389.0,99367.0,0.001]
["bitfinex","BTCUSD",1733496709001,0.00084239,99389.0,99366.0,0.201274]
["bitfinex","BTCUSD",1733496709002,0.00084239,99389.0,99368.0,0.201272]
["bitfinex","BTCUSD",1733496709213,0.201234,99387.0,99366.0,0.201274]
["bitfinex","BTCUSD",1733496709456,0.001,99369.0,99367.0,0.0402556]
["bitfinex","BTCUSD",1733496709695,0.001,99369.0,99359.0,0.10503154]
["bitfinex","BTCUSD",1733496709696,0.001,99369.0,99360.0,0.201288]
["bitfinex","BTCUSD",1733496709904,0.001,99369.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733496710112,0.001,99369.0,99367.0,0.00100622]
["bitfinex","BTCUSD",1733496710319,0.001,99369.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733496710533,0.201236,99386.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733496710786,0.201236,99386.0,99370.0,0.00173]
["bitfinex","BTCUSD",1733496711007,0.001,99380.0,99370.0,0.00173]
["bitfinex","BTCUSD",1733496711215,0.15,99393.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733496711428,0.023,99392.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733496711877,0.023,99392.0,99370.0,0.00173]
["bitfinex","BTCUSD",1733496712091,0.15,99391.0,99371.0,0.22569076]
["bitfinex","BTCUSD",1733496712312,0.15,99391.0,99377.0,0.0202848]
["bitfinex","BTCUSD",1733496712527,0.023,99394.0,99377.0,0.0202848]
["bitfinex","BTCUSD",1733496712745,0.023,99398.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733496712975,0.201248,99400.0,99380.0,0.00100612]
["bitfinex","BTCUSD",1733496713182,0.001,99392.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733496713391,0.001,99392.0,99378.0,0.10599656]
["bitfinex","BTCUSD",1733496713615,0.001,99392.0,99379.0,0.03275374]
["bitfinex","BTCUSD",1733496714257,0.00117286,99392.0,99379.0,0.23400274]
["bitfinex","BTCUSD",1733496714481,0.00117286,99392.0,99379.0,0.23500274]
["bitfinex","BTCUSD",1733496714701,0.00117286,99392.0,99379.0,0.23400274]
["bitfinex","BTCUSD",1733496714939,0.00117286,99392.0,99379.0,0.03275374]
["bitfinex","BTCUSD",1733496715155,0.00017286,99392.0,99379.0,0.03275374]
["bitfinex","BTCUSD",1733496715376,0.00017286,99392.0,99380.0,0.0345619]
["bitfinex","BTCUSD",1733496715377,0.20139786,99392.0,99380.0,0.0345619]
["bitfinex","BTCUSD",1733496715600,0.00017286,99392.0,99380.0,0.0345619]
["bitfinex","BTCUSD",1733496716267,0.20239686,99392.0,99380.0,0.0345619]
["bitfinex","BTCUSD",1733496716492,0.00117286,99392.0,99380.0,0.0345619]
["bitfinex","BTCUSD",1733496716711,0.00117286,99392.0,99378.0,0.0814]
["bitfinex","BTCUSD",1733496716926,0.00117286,99392.0,99378.0,0.28265]
["bitfinex","BTCUSD",1733496717477,0.00117286,99392.0,99378.0,0.0814]
["bitfinex","BTCUSD",1733496717679,0.00117286,99392.0,99379.0,0.15323766]
["bitfinex","BTCUSD",1733496717890,0.00117286,99392.0,99384.0,0.201237]
["bitfinex","BTCUSD",1733496718100,0.00117286,99392.0,99385.0,0.04358747]
["bitfinex","BTCUSD",1733496718101,0.00017286,99392.0,99385.0,0.04358747]
["bitfinex","BTCUSD",1733496718311,0.00017286,99392.0,99380.0,0.201247]
["bitfinex","BTCUSD",1733496718601,0.00017286,99392.0,99381.0,0.20225104]
["bitfinex","BTCUSD",1733496718862,0.00017286,99392.0,99379.0,0.15223154]
["bitfinex","BTCUSD",1733496718863,0.00117286,99392.0,99379.0,0.0472]
["bitfinex","BTCUSD",1733496719306,0.201246,99381.0,99377.0,0.0202848]
["bitfinex","BTCUSD",1733496719528,0.201239,99385.0,99380.0,0.001]
["bitfinex","BTCUSD",1733496719966,0.20125,99379.0,99377.0,0.0202848]
["bitfinex","BTCUSD",1733496720187,0.10503154,99378.0,99345.0,0.0472]
["bitfinex","BTCUSD",1733496720393,0.224265,99371.0,99360.0,0.02025113]
["bitfinex","BTCUSD",1733496720825,0.173,99370.0,99360.0,0.02025113]
["bitfinex","BTCUSD",1733496721092,0.201289,99360.0,99345.0,0.0472]
["bitfinex","BTCUSD",1733496721344,0.023,99365.0,99339.0,0.0758]
["bitfinex","BTCUSD",1733496721529,0.201301,99354.0,99340.0,0.00768065]
["bitfinex","BTCUSD",1733496721748,0.201301,99354.0,99339.0,0.0758]
["bitfinex","BTCUSD",1733496721963,0.201294,99357.0,99339.0,0.0758]
["bitfinex","BTCUSD",1733496722176,0.224283,99363.0,99340.0,0.00273692]
["bitfinex","BTCUSD",1733496722397,0.15,99376.0,99353.0,0.02035175]
["bitfinex","BTCUSD",1733496722632,0.0008652,99380.0,99354.0,0.20230637]
["bitfinex","BTCUSD",1733496722633,0.023,99374.0,99354.0,0.20230637]
["bitfinex","BTCUSD",1733496722860,0.023,99372.0,99354.0,0.02226581]
["bitfinex","BTCUSD",1733496723078,0.201268,99370.0,99353.0,0.02035175]
["bitfinex","BTCUSD",1733496723935,0.201276,99366.0,99353.0,0.02035175]
["bitfinex","BTCUSD",1733496724138,0.20127,99369.0,99353.0,0.02035175]
["bitfinex","BTCUSD",1733496724835,0.173,99372.0,99353.0,0.02035175]
["bitfinex","BTCUSD",1733496725043,0.201221,99393.0,99367.0,0.0821]
["bitfinex","BTCUSD",1733496725260,0.201238,99385.0,99367.0,0.0821]
["bitfinex","BTCUSD",1733496725472,0.002,99374.0,99368.0,0.0129]
["bitfinex","BTCUSD",1733496725895,0.002,99374.0,99367.0,0.0821]
["bitfinex","BTCUSD",1733496725896,0.201249,99379.0,99367.0,0.0821]
["bitfinex","BTCUSD",1733496726151,0.201251,99378.0,99367.0,0.0821]
["bitfinex","BTCUSD",1733496726358,0.0038652,99380.0,99367.0,0.0821]
["bitfinex","BTCUSD",1733496726573,0.173,99376.0,99353.0,0.0821]
["bitfinex","BTCUSD",1733496726791,0.17912512,99380.0,99357.0,0.02056192]
["bitfinex","BTCUSD",1733496726792,0.173,99374.0,99357.0,0.02056192]
["bitfinex","BTCUSD",1733496727009,0.0038652,99380.0,99344.0,0.20132]
["bitfinex","BTCUSD",1733496727232,0.0038652,99380.0,99356.0,0.02040089]
["bitfinex","BTCUSD",1733496727441,0.0038652,99380.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733496727655,0.0008652,99380.0,99362.0,0.03277217]
["bitfinex","BTCUSD",1733496727872,0.0008652,99380.0,99368.0,0.001]
["bitfinex","BTCUSD",1733496728520,0.0008652,99380.0,99356.0,0.02040089]
["bitfinex","BTCUSD",1733496728521,0.023,99378.0,99356.0,0.02040089]
["bitfinex","BTCUSD",1733496728991,0.402533,99371.0,99356.0,0.02040089]
["bitfinex","BTCUSD",1733496729207,0.023,99378.0,99356.0,0.02040089]
["bitfinex","BTCUSD",1733496729208,0.201293,99358.0,99356.0,0.02040089]
["bitfinex","BTCUSD",1733496729420,0.023,99368.0,99343.0,0.00100649]
["bitfinex","BTCUSD",1733496729648,0.15,99369.0,99343.0,0.00100649]
["bitfinex","BTCUSD",1733496729649,0.02286,99361.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496729872,0.201287,99361.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496730332,0.201278,99365.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496731228,0.201288,99361.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496731443,0.201278,99365.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496731665,0.15,99373.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496731896,0.0008652,99380.0,99355.0,0.02319385]
["bitfinex","BTCUSD",1733496731897,0.201251,99378.0,99355.0,0.02319385]
["bitfinex","BTCUSD",1733496732102,0.0008652,99380.0,99355.0,0.02218749]
["bitfinex","BTCUSD",1733496732103,0.201262,99373.0,99355.0,0.02218749]
["bitfinex","BTCUSD",1733496732315,0.10503154,99377.0,99355.0,0.02218749]
["bitfinex","BTCUSD",1733496732525,0.201255,99376.0,99355.0,0.02218749]
["bitfinex","BTCUSD",1733496732747,0.201275,99367.0,99354.0,0.02656595]
["bitfinex","BTCUSD",1733496734280,0.201275,99367.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496734495,0.002,99373.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496734710,0.201295,99357.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496734920,0.201288,99361.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496735129,0.201279,99365.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496735338,0.402589,99357.0,99354.0,0.02056595]
["bitfinex","BTCUSD",1733496735551,0.201265,99371.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496735552,0.023,99363.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496735767,0.201315,99347.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496735976,0.201309,99350.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496736461,0.201317,99346.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496736648,0.201309,99350.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496737117,0.201302,99354.0,99343.0,0.00941838]
["bitfinex","BTCUSD",1733496737349,0.201308,99350.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496737582,0.1349721,99392.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496737583,0.023,99372.0,99345.0,0.02007968]
["bitfinex","BTCUSD",1733496737805,0.023,99366.0,99346.0,0.00100644]
["bitfinex","BTCUSD",1733496738022,0.0008652,99380.0,99347.0,0.00100637]
["bitfinex","BTCUSD",1733496738249,0.10503154,99372.0,99342.0,0.0821]
["bitfinex","BTCUSD",1733496738474,0.15,99371.0,99343.0,0.01441838]
["bitfinex","BTCUSD",1733496738688,0.201283,99363.0,99343.0,0.01441838]
["bitfinex","BTCUSD",1733496739141,0.201283,99363.0,99343.0,0.00941838]
["bitfinex","BTCUSD",1733496739614,0.402566,99363.0,99343.0,0.00941838]
["bitfinex","BTCUSD",1733496739822,0.201257,99376.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496740055,0.0008652,99380.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496740279,0.002,99373.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496740721,0.0008652,99380.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496741133,0.002,99373.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496741830,0.20126,99374.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496742469,0.201249,99379.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496742683,0.023,99378.0,99358.0,0.04259003]
["bitfinex","BTCUSD",1733496742903,0.12803154,99378.0,99358.0,0.02041794]
["bitfinex","BTCUSD",1733496743172,0.0008652,99380.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733496743173,0.001,99373.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733496743375,0.001,99373.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733496743595,0.0008652,99380.0,99372.0,0.05085677]
["bitfinex","BTCUSD",1733496743812,0.002,99378.0,99373.0,0.20226713]
["bitfinex","BTCUSD",1733496744022,0.002,99378.0,99375.0,0.201257]
["bitfinex","BTCUSD",1733496744243,0.0008652,99380.0,99372.0,0.07133217]
["bitfinex","BTCUSD",1733496744452,0.0008652,99380.0,99372.0,0.0723383]
["bitfinex","BTCUSD",1733496744661,0.001,99373.0,99372.0,0.0204754]
["bitfinex","BTCUSD",1733496746002,0.0008652,99380.0,99372.0,0.0204754]
["bitfinex","BTCUSD",1733496746632,0.0008652,99380.0,99372.0,0.0214754]
["bitfinex","BTCUSD",1733496747069,0.0008652,99380.0,99372.0,0.0204754]
["bitfinex","BTCUSD",1733496747283,0.0008652,99380.0,99372.0,0.0274754]
["bitfinex","BTCUSD",1733496747284,0.201249,99379.0,99372.0,0.0274754]
["bitfinex","BTCUSD",1733496747509,0.023,99374.0,99372.0,0.0214754]
["bitfinex","BTCUSD",1733496747760,0.201261,99373.0,99359.0,0.1257]
["bitfinex","BTCUSD",1733496747982,0.023,99378.0,99372.0,0.003]
["bitfinex","BTCUSD",1733496748210,0.201257,99375.0,99360.0,0.01257]
["bitfinex","BTCUSD",1733496748450,0.201257,99375.0,99372.0,0.001]
["bitfinex","BTCUSD",1733496748711,0.023,99374.0,99372.0,0.001]
["bitfinex","BTCUSD",1733496748947,0.201261,99373.0,99372.0,0.001]
["bitfinex","BTCUSD",1733496749639,0.201261,99373.0,99369.0,0.01974137]
["bitfinex","BTCUSD",1733496750336,0.025,99374.0,99369.0,0.01974137]
["bitfinex","BTCUSD",1733496750337,0.002,99374.0,99369.0,0.01974137]
["bitfinex","BTCUSD",1733496750542,0.0008652,99380.0,99370.0,0.00100619]
["bitfinex","BTCUSD",1733496750757,0.001,99373.0,99371.0,0.10603772]
["bitfinex","BTCUSD",1733496750980,0.001,99373.0,99372.0,0.01257791]
["bitfinex","BTCUSD",1733496751194,0.001,99373.0,99372.0,0.01358405]
["bitfinex","BTCUSD",1733496751406,0.001,99373.0,99371.0,0.10503154]
["bitfinex","BTCUSD",1733496751879,0.001,99373.0,99371.0,0.11303154]
["bitfinex","BTCUSD",1733496752108,0.0008652,99380.0,99371.0,0.11303154]
["bitfinex","BTCUSD",1733496752332,0.0008652,99380.0,99371.0,0.10503154]
["bitfinex","BTCUSD",1733496752544,0.0008652,99380.0,99372.0,0.00100614]
["bitfinex","BTCUSD",1733496752753,0.0008652,99380.0,99373.0,0.05391037]
["bitfinex","BTCUSD",1733496752960,0.0008652,99380.0,99372.0,0.00900614]
["bitfinex","BTCUSD",1733496752961,0.0008652,99380.0,99372.0,0.008]
["bitfinex","BTCUSD",1733496753418,0.0008652,99380.0,99377.0,0.201252]
["bitfinex","BTCUSD",1733496753844,0.0008652,99380.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733496754067,0.0008652,99380.0,99379.0,0.30628054]
["bitfinex","BTCUSD",1733496754275,4e-05,99400.0,99386.0,0.05]
["bitfinex","BTCUSD",1733496754499,4e-05,99400.0,99387.0,0.10503154]
["bitfinex","BTCUSD",1733496754712,0.0002129,99400.0,99387.0,0.10503154]
["bitfinex","BTCUSD",1733496755133,0.0002129,99400.0,99379.0,0.20216925]
["bitfinex","BTCUSD",1733496755345,0.0002129,99400.0,99380.0,0.30627854]
["bitfinex","BTCUSD",1733496755559,0.0002129,99400.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733496755996,0.0002129,99400.0,99379.0,0.1228]
["bitfinex","BTCUSD",1733496755997,0.201209,99399.0,99379.0,0.1228]
["bitfinex","BTCUSD",1733496756213,0.0002129,99400.0,99379.0,0.1228]
["bitfinex","BTCUSD",1733496756429,0.0002129,99400.0,99380.0,0.032605]
["bitfinex","BTCUSD",1733496756923,0.0002129,99400.0,99380.0,0.03361106]
["bitfinex","BTCUSD",1733496756924,0.0012129,99400.0,99380.0,0.03361106]
["bitfinex","BTCUSD",1733496757136,0.0012129,99400.0,99381.0,0.30627654]
["bitfinex","BTCUSD",1733496757350,0.0012129,99400.0,99396.0,0.0200288]
["bitfinex","BTCUSD",1733496758415,0.0002129,99400.0,99396.0,0.0200288]
["bitfinex","BTCUSD",1733496758840,0.0002129,99400.0,99396.0,0.0210288]
["bitfinex","BTCUSD",1733496759044,0.0002129,99400.0,99396.0,0.0200288]
["bitfinex","BTCUSD",1733496759721,0.402418,99399.0,99396.0,0.0200288]
["bitfinex","BTCUSD",1733496759965,0.173,99396.0,99364.0,0.0803]
["bitfinex","BTCUSD",1733496760165,0.173,99396.0,99370.0,0.11667375]
["bitfinex","BTCUSD",1733496760380,0.201226,99391.0,99376.0,0.02011512]
["bitfinex","BTCUSD",1733496760596,0.023,99396.0,99380.0,0.11667375]
["bitfinex","BTCUSD",1733496760820,0.201217,99395.0,99380.0,0.11667375]
["bitfinex","BTCUSD",1733496761043,0.0002129,99400.0,99381.0,0.01367889]
["bitfinex","BTCUSD",1733496761044,0.201222,99393.0,99381.0,0.01367889]
["bitfinex","BTCUSD",1733496761265,0.201222,99393.0,99376.0,0.02011512]
["bitfinex","BTCUSD",1733496761488,0.201225,99392.0,99376.0,0.02011512]
["bitfinex","BTCUSD",1733496761712,0.201225,99392.0,99376.0,0.02311512]
["bitfinex","BTCUSD",1733496761949,0.201234,99387.0,99376.0,0.02011512]
["bitfinex","BTCUSD",1733496762161,0.201209,99399.0,99376.0,0.02011512]
["bitfinex","BTCUSD",1733496762162,0.402501,99379.0,99376.0,0.02011512]
["bitfinex","BTCUSD",1733496762585,0.201265,99372.0,99363.0,0.0467]
["bitfinex","BTCUSD",1733496762801,0.10503154,99387.0,99364.0,0.0768]
["bitfinex","BTCUSD",1733496762802,0.023,99386.0,99364.0,0.0768]
["bitfinex","BTCUSD",1733496763024,0.12803154,99386.0,99376.0,0.001]
["bitfinex","BTCUSD",1733496763735,0.12803154,99386.0,99371.0,0.02059008]
["bitfinex","BTCUSD",1733496764411,0.201253,99377.0,99371.0,0.02059008]
["bitfinex","BTCUSD",1733496764619,0.201253,99377.0,99376.0,0.003]
["bitfinex","BTCUSD",1733496765045,0.201262,99373.0,99371.0,0.02059008]
["bitfinex","BTCUSD",1733496765691,0.201253,99377.0,99371.0,0.02059008]
["bitfinex","BTCUSD",1733496765908,0.201253,99377.0,99376.0,0.001]
["bitfinex","BTCUSD",1733496766145,0.201253,99377.0,99364.0,0.0768]
["bitfinex","BTCUSD",1733496766362,0.201253,99377.0,99371.0,0.001]
["bitfinex","BTCUSD",1733496766574,0.201253,99377.0,99371.0,0.004]
["bitfinex","BTCUSD",1733496766789,0.201262,99373.0,99371.0,0.003]
["bitfinex","BTCUSD",1733496767777,0.201262,99373.0,99371.0,0.503]
["bitfinex","BTCUSD",1733496768215,0.201262,99373.0,99371.0,0.5]
["bitfinex","BTCUSD",1733496768436,0.0002129,99400.0,99371.0,0.55995938]
["bitfinex","BTCUSD",1733496768633,0.0002129,99400.0,99380.0,0.11668495]
["bitfinex","BTCUSD",1733496768847,0.201212,99398.0,99380.0,0.11769101]
["bitfinex","BTCUSD",1733496769056,0.20122,99394.0,99373.0,0.201261]
["bitfinex","BTCUSD",1733496769266,0.201212,99398.0,99375.0,0.201257]
["bitfinex","BTCUSD",1733496769480,0.201219,99394.0,99376.0,0.10503154]
["bitfinex","BTCUSD",1733496769913,0.201229,99389.0,99372.0,0.048]
["bitfinex","BTCUSD",1733496770140,0.201242,99383.0,99372.0,0.048]
["bitfinex","BTCUSD",1733496770365,0.201233,99387.0,99372.0,0.10879594]
["bitfinex","BTCUSD",1733496770597,0.023,99395.0,99371.0,0.5]
["bitfinex","BTCUSD",1733496770839,0.20126,99374.0,99373.0,0.02020649]
["bitfinex","BTCUSD",1733496771061,0.201259,99375.0,99373.0,0.02020649]
["bitfinex","BTCUSD",1733496771272,0.201259,99375.0,99371.0,0.5]
["bitfinex","BTCUSD",1733496771487,0.201246,99381.0,99371.0,0.5]
["bitfinex","BTCUSD",1733496771709,0.201255,99377.0,99373.0,0.001]
["bitfinex","BTCUSD",1733496771927,0.15,99388.0,99374.0,0.01987233]
["bitfinex","BTCUSD",1733496772204,0.201194,99407.0,99386.0,0.201233]
["bitfinex","BTCUSD",1733496772424,0.0008658,99410.0,99387.0,0.20223899]
["bitfinex","BTCUSD",1733496773250,0.201193,99407.0,99386.0,0.10503154]
["bitfinex","BTCUSD",1733496773687,0.201193,99407.0,99387.0,0.201233]
["bitfinex","BTCUSD",1733496774112,0.201193,99407.0,99386.0,0.10503154]
["bitfinex","BTCUSD",1733496774320,0.0008658,99410.0,99386.0,0.10503154]
["bitfinex","BTCUSD",1733496774321,0.0008658,99410.0,99387.0,0.20223898]
["bitfinex","BTCUSD",1733496774534,0.201192,99408.0,99387.0,0.20223898]
["bitfinex","BTCUSD",1733496774758,0.201192,99408.0,99387.0,0.00300598]
["bitfinex","BTCUSD",1733496774985,0.0008658,99410.0,99388.0,0.30626254]
["bitfinex","BTCUSD",1733496775195,0.00714973,99421.0,99389.0,0.02133642]
["bitfinex","BTCUSD",1733496775404,0.00057609,99416.0,99400.0,0.11667697]
["bitfinex","BTCUSD",1733496775614,0.00057609,99416.0,99401.0,0.08070591]
["bitfinex","BTCUSD",1733496775821,0.00057609,99416.0,99401.0,0.0797]
["bitfinex","BTCUSD",1733496776052,0.00057609,99416.0,99402.0,0.04710586]
["bitfinex","BTCUSD",1733496776503,0.00057609,99416.0,99393.0,0.08865944]
["bitfinex","BTCUSD",1733496776759,0.00057609,99416.0,99390.0,0.18711372]
["bitfinex","BTCUSD",1733496776760,0.00057609,99416.0,99394.0,0.00100596]
["bitfinex","BTCUSD",1733496776975,0.00057609,99416.0,99393.0,0.00100596]
["bitfinex","BTCUSD",1733496777216,0.201192,99408.0,99387.0,0.20223796]
["bitfinex","BTCUSD",1733496777426,0.201192,99408.0,99403.0,0.0205459]
["bitfinex","BTCUSD",1733496777648,0.201191,99408.0,99403.0,0.0205459]
["bitfinex","BTCUSD",1733496777867,0.402382,99408.0,99403.0,0.0205459]
["bitfinex","BTCUSD",1733496778089,0.201206,99401.0,99384.0,0.0792]
["bitfinex","BTCUSD",1733496778313,0.224203,99402.0,99401.0,0.001]
["bitfinex","BTCUSD",1733496778526,0.15,99407.0,99401.0,0.001]
["bitfinex","BTCUSD",1733496778760,0.201199,99405.0,99403.0,0.002]
["bitfinex","BTCUSD",1733496779002,0.201213,99398.0,99385.0,0.06563089]
["bitfinex","BTCUSD",1733496779877,0.201213,99398.0,99386.0,0.05514123]
["bitfinex","BTCUSD",1733496780546,0.201207,99401.0,99394.0,0.0201916]
["bitfinex","BTCUSD",1733496780776,0.16003112,99407.0,99394.0,0.0201916]
["bitfinex","BTCUSD",1733496781005,0.402422,99398.0,99394.0,0.0201916]
["bitfinex","BTCUSD",1733496781226,0.01003112,99407.0,99394.0,0.0201916]
["bitfinex","BTCUSD",1733496781446,0.0008652,99410.0,99395.0,0.001006]
["bitfinex","BTCUSD",1733496781674,0.0008652,99410.0,99396.0,0.02224216]
["bitfinex","BTCUSD",1733496781903,0.201189,99409.0,99396.0,0.02324809]
["bitfinex","BTCUSD",1733496782165,0.002,99407.0,99396.0,0.0232481]
["bitfinex","BTCUSD",1733496782435,0.002,99407.0,99394.0,0.0201916]
["bitfinex","BTCUSD",1733496782675,0.201189,99409.0,99395.0,0.10503154]
["bitfinex","BTCUSD",1733496783168,0.0028652,99410.0,99395.0,0.10503154]
["bitfinex","BTCUSD",1733496783169,0.201191,99408.0,99395.0,0.10503154]
["bitfinex","BTCUSD",1733496783418,0.0028652,99410.0,99396.0,0.05377273]
["bitfinex","BTCUSD",1733496783419,0.003,99409.0,99396.0,0.05377273]
["bitfinex","BTCUSD",1733496783633,0.003,99409.0,99398.0,0.20533641]
["bitfinex","BTCUSD",1733496783843,0.003,99409.0,99405.0,0.201196]
["bitfinex","BTCUSD",1733496784082,0.003,99409.0,99399.0,0.39489898]
["bitfinex","BTCUSD",1733496784297,0.003,99409.0,99405.0,0.1261]
["bitfinex","BTCUSD",1733496784298,0.001,99407.0,99405.0,0.1261]
["bitfinex","BTCUSD",1733496784505,0.001,99407.0,99406.0,0.57229476]
["bitfinex","BTCUSD",1733496784713,0.001,99407.0,99406.0,0.57128902]
["bitfinex","BTCUSD",1733496784930,0.002,99409.0,99406.0,0.89810109]
["bitfinex","BTCUSD",1733496785161,0.0008652,99410.0,99408.0,0.33398766]
["bitfinex","BTCUSD",1733496785393,0.0008652,99410.0,99409.0,0.1945368]
["bitfinex","BTCUSD",1733496785625,0.00057609,99416.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733496785842,0.00978531,99441.0,99423.0,0.20116]
["bitfinex","BTCUSD",1733496786059,0.00103772,99430.0,99424.0,0.00100562]
["bitfinex","BTCUSD",1733496786301,0.00103772,99430.0,99421.0,0.00100562]
["bitfinex","BTCUSD",1733496786521,0.15,99457.0,99421.0,0.00100562]
["bitfinex","BTCUSD",1733496786522,0.0008658,99460.0,99429.0,0.01983667]
["bitfinex","BTCUSD",1733496786742,0.0008658,99460.0,99442.0,0.11667697]
["bitfinex","BTCUSD",1733496786971,0.0008658,99460.0,99444.0,0.201118]
["bitfinex","BTCUSD",1733496787188,0.0008658,99460.0,99446.0,0.201114]
["bitfinex","BTCUSD",1733496787413,0.0008658,99460.0,99448.0,0.20111]
["bitfinex","BTCUSD",1733496787675,0.0008658,99460.0,99450.0,0.11667697]
["bitfinex","BTCUSD",1733496787947,0.0018654,99480.0,99457.0,0.201089]
["bitfinex","BTCUSD",1733496788150,0.0018654,99480.0,99460.0,0.11667697]
["bitfinex","BTCUSD",1733496788151,0.2029124,99480.0,99460.0,0.11667697]
["bitfinex","BTCUSD",1733496788359,0.0018654,99480.0,99469.0,0.0755]
["bitfinex","BTCUSD",1733496788567,0.0018654,99480.0,99469.0,0.18153662]
["bitfinex","BTCUSD",1733496788778,0.0018654,99480.0,99469.0,0.22085395]
["bitfinex","BTCUSD",1733496789032,0.201039,99483.0,99469.0,0.11582241]
["bitfinex","BTCUSD",1733496789252,0.00017272,99470.0,99469.0,0.0755]
["bitfinex","BTCUSD",1733496789480,0.00017272,99470.0,99469.0,0.18053154]
["bitfinex","BTCUSD",1733496789709,0.00017272,99470.0,99469.0,0.24785832]
["bitfinex","BTCUSD",1733496790428,0.01000178,99495.0,99469.0,0.24785832]
["bitfinex","BTCUSD",1733496790646,0.201034,99486.0,99470.0,0.10503154]
["bitfinex","BTCUSD",1733496790863,0.201044,99481.0,99469.0,0.08167272]
["bitfinex","BTCUSD",1733496791075,0.201044,99481.0,99469.0,0.18270426]
["bitfinex","BTCUSD",1733496791500,0.201044,99481.0,99469.0,0.18070426]
["bitfinex","BTCUSD",1733496791734,0.351025,99490.0,99470.0,0.30609654]
["bitfinex","BTCUSD",1733496791949,0.351025,99490.0,99471.0,0.04023767]
["bitfinex","BTCUSD",1733496792154,0.201039,99483.0,99472.0,0.10503154]
["bitfinex","BTCUSD",1733496792360,0.1508648,99490.0,99471.0,0.04023767]
["bitfinex","BTCUSD",1733496792578,0.201054,99476.0,99469.0,0.07567272]
["bitfinex","BTCUSD",1733496792812,0.201054,99476.0,99469.0,0.00017272]
["bitfinex","BTCUSD",1733496793029,0.201025,99470.0,99469.0,0.00017272]
["bitfinex","BTCUSD",1733496793244,0.374025,99470.0,99469.0,0.00017272]
["bitfinex","BTCUSD",1733496793466,0.47905654,99470.0,99469.0,0.00092448]
["bitfinex","BTCUSD",1733496793944,0.173,99459.0,99439.0,0.02053576]
["bitfinex","BTCUSD",1733496794210,0.201126,99440.0,99439.0,0.02053576]
["bitfinex","BTCUSD",1733496794909,0.392253,99440.0,99432.0,0.0793]
["bitfinex","BTCUSD",1733496795127,0.20114,99433.0,99432.0,0.0793]
["bitfinex","BTCUSD",1733496795588,0.023,99431.0,99415.0,0.0759]
["bitfinex","BTCUSD",1733496795798,0.023,99431.0,99399.0,0.13809953]
["bitfinex","BTCUSD",1733496795799,0.201186,99411.0,99410.0,0.01971328]
["bitfinex","BTCUSD",1733496796013,0.201198,99405.0,99402.0,0.00057609]
["bitfinex","BTCUSD",1733496797067,0.201198,99405.0,99404.0,0.02011346]
["bitfinex","BTCUSD",1733496797280,0.12803154,99431.0,99402.0,0.00057609]
["bitfinex","BTCUSD",1733496797281,0.201191,99408.0,99402.0,0.00057609]
["bitfinex","BTCUSD",1733496797490,0.12803154,99431.0,99402.0,0.00057609]
["bitfinex","BTCUSD",1733496797491,0.201194,99407.0,99402.0,0.00057609]
["bitfinex","BTCUSD",1733496797706,0.402388,99407.0,99402.0,0.0109537]
["bitfinex","BTCUSD",1733496797942,0.201194,99407.0,99402.0,0.0109537]
["bitfinex","BTCUSD",1733496798149,0.201194,99407.0,99402.0,0.0089537]
["bitfinex","BTCUSD",1733496798358,0.201194,99407.0,99404.0,0.004]
["bitfinex","BTCUSD",1733496798570,0.201187,99410.0,99402.0,0.0099537]
["bitfinex","BTCUSD",1733496798778,0.201184,99412.0,99402.0,0.00157609]
["bitfinex","BTCUSD",1733496798988,0.023,99410.0,99402.0,0.00457609]
["bitfinex","BTCUSD",1733496799202,0.15,99429.0,99402.0,0.00157609]
["bitfinex","BTCUSD",1733496799203,0.201196,99406.0,99402.0,0.00157609]
["bitfinex","BTCUSD",1733496799417,0.402392,99406.0,99402.0,0.00157609]
["bitfinex","BTCUSD",1733496799641,0.402392,99406.0,99404.0,0.003]
["bitfinex","BTCUSD",1733496799871,0.023,99405.0,99404.0,0.003]
["bitfinex","BTCUSD",1733496800292,0.173,99405.0,99404.0,0.003]
["bitfinex","BTCUSD",1733496800734,0.27803154,99405.0,99404.0,0.003]
["bitfinex","BTCUSD",1733496800946,0.173,99403.0,99402.0,0.00257609]
["bitfinex","BTCUSD",1733496801162,0.27803154,99403.0,99402.0,0.00357609]
["bitfinex","BTCUSD",1733496801367,0.27803154,99403.0,99402.0,0.00257609]
["bitfinex","BTCUSD",1733496801581,0.3672145,99403.0,99402.0,0.00257609]
["bitfinex","BTCUSD",1733496801867,0.3672145,99403.0,99402.0,9e-08]
["bitfinex","BTCUSD",1733496801868,0.57803154,99403.0,99402.0,9e-08]
["bitfinex","BTCUSD",1733496802065,0.374225,99391.0,99390.0,0.0017296]
["bitfinex","BTCUSD",1733496802271,0.47925654,99391.0,99390.0,0.00190232]
["bitfinex","BTCUSD",1733496802895,0.52925654,99391.0,99390.0,0.00190232]
["bitfinex","BTCUSD",1733496803771,0.47925654,99391.0,99390.0,0.00190232]
["bitfinex","BTCUSD",1733496803982,0.52925654,99391.0,99390.0,3.2e-07]
["bitfinex","BTCUSD",1733496804253,0.651263,99372.0,99371.0,0.419492]
["bitfinex","BTCUSD",1733496804740,0.651263,99372.0,99371.0,0.18290194]
["bitfinex","BTCUSD",1733496804741,0.82929454,99372.0,99371.0,0.18290194]
["bitfinex","BTCUSD",1733496804742,0.501286,99361.0,99360.0,0.0017304]
["bitfinex","BTCUSD",1733496804953,0.501286,99361.0,99340.0,0.0017304]
["bitfinex","BTCUSD",1733496804954,0.351326,99341.0,99340.0,0.0017304]
["bitfinex","BTCUSD",1733496805159,0.47935754,99341.0,99340.0,0.0017304]
["bitfinex","BTCUSD",1733496805587,0.47935754,99341.0,99340.0,0.00190333]
["bitfinex","BTCUSD",1733496806245,0.47935754,99341.0,99340.0,3.3e-07]
["bitfinex","BTCUSD",1733496806467,0.47935754,99341.0,99271.0,0.05]
["bitfinex","BTCUSD",1733496806468,0.023,99299.0,99286.0,0.0457]
["bitfinex","BTCUSD",1733496806688,0.023,99292.0,99286.0,0.0457]
["bitfinex","BTCUSD",1733496807153,0.224428,99291.0,99283.0,0.0807]
["bitfinex","BTCUSD",1733496808026,0.374428,99291.0,99290.0,0.0087312]
["bitfinex","BTCUSD",1733496808266,0.374428,99291.0,99290.0,0.0127312]
["bitfinex","BTCUSD",1733496808267,0.224428,99291.0,99290.0,0.0127312]
["bitfinex","BTCUSD",1733496808555,0.224428,99291.0,99290.0,0.00630833]
["bitfinex","BTCUSD",1733496808766,0.229428,99291.0,99290.0,0.00630833]
["bitfinex","BTCUSD",1733496808966,0.224428,99291.0,99290.0,0.00630833]
["bitfinex","BTCUSD",1733496809177,0.00975857,99291.0,99290.0,0.00630833]
["bitfinex","BTCUSD",1733496809595,0.201424,99294.0,99290.0,0.00630833]
["bitfinex","BTCUSD",1733496809804,0.173,99291.0,99290.0,0.00630833]
["bitfinex","BTCUSD",1733496810013,0.173,99291.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496810438,0.174,99291.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496811337,0.00302462,99313.0,99291.0,0.0468]
["bitfinex","BTCUSD",1733496811544,0.201402,99304.0,99292.0,0.00100698]
["bitfinex","BTCUSD",1733496811752,0.2014,99305.0,99291.0,0.0468]
["bitfinex","BTCUSD",1733496811982,0.17462684,99320.0,99291.0,0.0468]
["bitfinex","BTCUSD",1733496812201,0.2014,99305.0,99291.0,0.04780699]
["bitfinex","BTCUSD",1733496812433,0.2014,99305.0,99291.0,0.0468]
["bitfinex","BTCUSD",1733496812657,0.20141,99300.0,99291.0,0.0478]
["bitfinex","BTCUSD",1733496812864,0.20141,99300.0,99291.0,0.0468]
["bitfinex","BTCUSD",1733496813297,0.20141,99300.0,99290.0,0.08540833]
["bitfinex","BTCUSD",1733496813298,0.023,99293.0,99290.0,0.08540833]
["bitfinex","BTCUSD",1733496813516,0.023,99291.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496814395,0.063327,99291.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496814626,0.201414,99298.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496814849,0.201402,99304.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496815137,0.040321,99313.0,99292.0,0.201426]
["bitfinex","BTCUSD",1733496815387,0.20134,99335.0,99293.0,0.03127729]
["bitfinex","BTCUSD",1733496815388,0.0101806,99314.0,99293.0,0.03127729]
["bitfinex","BTCUSD",1733496815641,0.003,99291.0,99290.0,0.00430833]
["bitfinex","BTCUSD",1733496815853,0.201391,99309.0,99290.0,0.00430833]
["bitfinex","BTCUSD",1733496816062,0.000867,99310.0,99290.0,0.00430833]
["bitfinex","BTCUSD",1733496816273,0.201407,99302.0,99290.0,0.00430833]
["bitfinex","BTCUSD",1733496816704,0.201415,99298.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496816910,0.201391,99309.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496816911,0.201424,99293.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496817120,0.402849,99293.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496817541,0.402849,99293.0,99290.0,0.00330833]
["bitfinex","BTCUSD",1733496817767,0.201428,99291.0,99290.0,0.00330833]
["bitfinex","BTCUSD",1733496817973,0.32945954,99291.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496818202,0.32945954,99291.0,99290.0,0.00330833]
["bitfinex","BTCUSD",1733496818416,0.47945954,99291.0,99290.0,0.00230833]
["bitfinex","BTCUSD",1733496819490,0.47945954,99291.0,99290.0,0.00430833]
["bitfinex","BTCUSD",1733496819696,0.72945954,99291.0,99290.0,0.00430833]
["bitfinex","BTCUSD",1733496820172,0.77945954,99291.0,99290.0,0.00430833]
["bitfinex","BTCUSD",1733496820588,0.77945954,99291.0,99270.0,0.0017304]
["bitfinex","BTCUSD",1733496820589,0.224468,99271.0,99270.0,0.0017304]
["bitfinex","BTCUSD",1733496820793,0.32949954,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496821692,0.47949954,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496822283,0.47949954,99271.0,99270.0,0.00390342]
["bitfinex","BTCUSD",1733496822489,0.47949954,99271.0,99270.0,0.00290342]
["bitfinex","BTCUSD",1733496823317,0.48729898,99271.0,99270.0,0.00290342]
["bitfinex","BTCUSD",1733496823679,0.48729898,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496823879,0.58932098,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496824118,0.48829898,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496824524,0.49129898,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496824735,0.49229898,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496825588,0.54229898,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496826919,0.49229898,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496827140,0.21426744,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496827565,0.201464,99273.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496827801,0.201468,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496828440,0.355468,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496828631,0.45749954,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496829886,0.45649954,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496830154,0.45749954,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496830606,0.354468,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496830816,0.352468,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496831837,0.351468,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496832655,0.201468,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496833105,0.001,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496833296,0.003,99271.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496833875,0.00787871,99273.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496834046,0.201457,99277.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496834047,0.30649754,99272.0,99270.0,0.00190342]
["bitfinex","BTCUSD",1733496834287,0.351489,99261.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496836469,0.351489,99261.0,99260.0,0.0037308]
["bitfinex","BTCUSD",1733496837044,0.35961871,99261.0,99260.0,0.0047308]
["bitfinex","BTCUSD",1733496837581,0.00812971,99261.0,99260.0,0.0047308]
["bitfinex","BTCUSD",1733496837782,0.20147,99270.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496838021,0.201462,99275.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496838205,0.201462,99275.0,99260.0,0.02505418]
["bitfinex","BTCUSD",1733496838377,0.20953322,99275.0,99260.0,0.02505418]
["bitfinex","BTCUSD",1733496838534,0.20953322,99275.0,99260.0,0.0047308]
["bitfinex","BTCUSD",1733496838737,0.11310276,99275.0,99260.0,0.0047308]
["bitfinex","BTCUSD",1733496838975,0.201482,99265.0,99260.0,0.0047308]
["bitfinex","BTCUSD",1733496839202,0.402964,99265.0,99260.0,0.0047308]
["bitfinex","BTCUSD",1733496839418,0.402964,99265.0,99260.0,0.0037308]
["bitfinex","BTCUSD",1733496839761,0.201482,99265.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496840168,0.201453,99279.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496840564,0.251413,99299.0,99261.0,0.10132288]
["bitfinex","BTCUSD",1733496840565,0.201471,99270.0,99261.0,0.10132288]
["bitfinex","BTCUSD",1733496840785,0.202471,99270.0,99261.0,0.081]
["bitfinex","BTCUSD",1733496841237,0.201456,99277.0,99261.0,0.081]
["bitfinex","BTCUSD",1733496841928,0.201467,99272.0,99266.0,0.02034263]
["bitfinex","BTCUSD",1733496842134,0.201467,99272.0,99267.0,0.01500808]
["bitfinex","BTCUSD",1733496842551,0.201458,99276.0,99267.0,0.01500808]
["bitfinex","BTCUSD",1733496842763,0.351484,99263.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496842968,0.374489,99261.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496843174,0.47952054,99261.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496843604,0.45652054,99261.0,99260.0,0.0017308]
["bitfinex","BTCUSD",1733496844102,0.20503154,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1733496844577,0.20503154,99261.0,99260.0,0.002]
["bitfinex","BTCUSD",1733496844578,0.35652054,99261.0,99260.0,0.002]
["bitfinex","BTCUSD",1733496844792,0.35652054,99261.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496844793,0.201509,99251.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496845006,0.30654054,99251.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496846102,0.45654054,99251.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496846733,0.46563761,99251.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496847409,0.46663761,99251.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496847621,0.351529,99241.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496847831,0.45656054,99241.0,99240.0,0.0017304]
["bitfinex","BTCUSD",1733496848052,0.45656054,99241.0,99215.0,0.0483]
["bitfinex","BTCUSD",1733496848053,0.50503154,99241.0,99215.0,0.0483]
["bitfinex","BTCUSD",1733496848279,0.601549,99231.0,99197.0,0.0475]
["bitfinex","BTCUSD",1733496848491,0.77958054,99231.0,99197.0,0.0475]
["bitfinex","BTCUSD",1733496848707,0.86253859,99231.0,99197.0,0.0475]
["bitfinex","BTCUSD",1733496848921,0.86253859,99231.0,99196.0,0.0762]
["bitfinex","BTCUSD",1733496849133,0.82958054,99231.0,99230.0,0.00190499]
["bitfinex","BTCUSD",1733496849805,0.82958054,99231.0,99196.0,0.0762]
["bitfinex","BTCUSD",1733496849806,0.35159,99211.0,99196.0,0.0762]
["bitfinex","BTCUSD",1733496850017,0.45662154,99211.0,99196.0,0.0762]
["bitfinex","BTCUSD",1733496850244,0.45662154,99211.0,99190.0,0.0017302]
["bitfinex","BTCUSD",1733496850462,0.70662154,99211.0,99190.0,0.0017302]
["bitfinex","BTCUSD",1733496851164,0.49168124,99211.0,99190.0,0.0017302]
["bitfinex","BTCUSD",1733496851614,0.49168124,99211.0,99192.0,0.02059902]
["bitfinex","BTCUSD",1733496851819,0.49984464,99211.0,99192.0,0.02059902]
["bitfinex","BTCUSD",1733496852077,0.24984464,99211.0,99190.0,0.2033622]
["bitfinex","BTCUSD",1733496852299,0.0081634,99211.0,99190.0,0.2033622]
["bitfinex","BTCUSD",1733496852494,0.0091634,99211.0,99190.0,0.2033622]
["bitfinex","BTCUSD",1733496852727,0.001,99211.0,99195.0,0.22139308]
["bitfinex","BTCUSD",1733496853200,0.201583,99215.0,99195.0,0.22139308]
["bitfinex","BTCUSD",1733496853504,0.201586,99213.0,99195.0,0.22139308]
["bitfinex","BTCUSD",1733496853708,0.15,99214.0,99195.0,0.22139308]
["bitfinex","BTCUSD",1733496853996,0.001,99211.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496854241,0.001,99211.0,99210.0,0.0838286]
["bitfinex","BTCUSD",1733496854506,0.15,99224.0,99210.0,0.0828286]
["bitfinex","BTCUSD",1733496854989,0.15,99222.0,99210.0,0.0828286]
["bitfinex","BTCUSD",1733496854991,0.15,99220.0,99210.0,0.0828286]
["bitfinex","BTCUSD",1733496855437,0.0081666,99224.0,99211.0,0.0483]
["bitfinex","BTCUSD",1733496855868,0.17462684,99240.0,99211.0,0.28662506]
["bitfinex","BTCUSD",1733496856093,0.0079416,99233.0,99212.0,0.10603946]
["bitfinex","BTCUSD",1733496856299,0.00017233,99240.0,99212.0,0.10603946]
["bitfinex","BTCUSD",1733496856300,0.00017233,99240.0,99212.0,0.30661754]
["bitfinex","BTCUSD",1733496856748,0.00017233,99240.0,99219.0,0.201573]
["bitfinex","BTCUSD",1733496856968,0.201533,99239.0,99219.0,0.201573]
["bitfinex","BTCUSD",1733496857182,0.17462684,99230.0,99211.0,0.0483]
["bitfinex","BTCUSD",1733496857421,0.00117233,99240.0,99219.0,0.02034121]
["bitfinex","BTCUSD",1733496857633,0.201533,99239.0,99219.0,0.05313797]
["bitfinex","BTCUSD",1733496857869,0.15,99237.0,99219.0,0.02034121]
["bitfinex","BTCUSD",1733496858086,0.15,99235.0,99219.0,0.02034121]
["bitfinex","BTCUSD",1733496858308,0.201555,99229.0,99219.0,0.02034121]
["bitfinex","BTCUSD",1733496858518,0.201555,99229.0,99211.0,0.0483]
["bitfinex","BTCUSD",1733496858801,0.201581,99216.0,99211.0,0.02019401]
["bitfinex","BTCUSD",1733496859024,0.15,99213.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496859262,0.15,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496859517,0.25503154,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496859950,0.23503154,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496860175,0.23503154,99211.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496860612,0.23503154,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496860832,0.23603154,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496861034,0.23503154,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496861665,0.23489154,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496862087,0.24274525,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496862306,0.00785371,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496862744,0.0008677,99220.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496863164,0.201574,99219.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496863422,0.0088631,99220.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496863881,0.0008677,99220.0,99216.0,0.201579]
["bitfinex","BTCUSD",1733496864109,0.0008677,99220.0,99210.0,0.02768854]
["bitfinex","BTCUSD",1733496864339,0.0018677,99220.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496864546,0.201574,99219.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496864751,0.201576,99218.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496864975,0.28152608,99220.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496865224,0.201574,99219.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496865440,0.201574,99219.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496865865,0.201585,99214.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496866308,0.201576,99218.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496866597,0.15,99219.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496866809,0.152,99219.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496867283,0.403173,99213.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496867502,0.201578,99217.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496867734,0.15,99217.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496868219,0.10703154,99218.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496868220,0.002,99218.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496868716,0.0008677,99220.0,99210.0,0.02354615]
["bitfinex","BTCUSD",1733496868954,0.001,99219.0,99210.0,0.02454615]
["bitfinex","BTCUSD",1733496869173,0.001,99219.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496869434,0.0008677,99220.0,99211.0,0.20159]
["bitfinex","BTCUSD",1733496869675,0.0008677,99220.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496869903,0.0008677,99220.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496870169,0.0008677,99220.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496870456,0.0008677,99220.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496870954,0.10503154,99219.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496871217,0.201586,99214.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496871458,0.403172,99214.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496871702,0.201588,99212.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496871927,0.351588,99212.0,99211.0,0.001]
["bitfinex","BTCUSD",1733496872154,0.351588,99212.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496872155,0.45661954,99212.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496872381,0.25503154,99211.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496872610,0.25503154,99211.0,99210.0,0.0047286]
["bitfinex","BTCUSD",1733496872864,0.15,99211.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496873101,0.00912074,99212.0,99210.0,0.0037286]
["bitfinex","BTCUSD",1733496873337,0.00812074,99212.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496873585,0.0008677,99220.0,99210.0,0.0017286]
["bitfinex","BTCUSD",1733496873822,0.0008677,99220.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496874065,0.00906449,99220.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496874355,0.0008677,99220.0,99210.0,0.0027286]
["bitfinex","BTCUSD",1733496874825,0.0008677,99220.0,99211.0,0.0200863]
["bitfinex","BTCUSD",1733496876250,0.0008677,99220.0,99218.0,0.0817]
["bitfinex","BTCUSD",1733496876495,0.0008677,99220.0,99219.0,0.30660554]
["bitfinex","BTCUSD",1733496877434,0.0008672,99270.0,99220.0,0.1249]
["bitfinex","BTCUSD",1733496877706,0.0008672,99270.0,99269.0,0.1249]
["bitfinex","BTCUSD",1733496878248,1.50104023,99270.0,99269.0,0.14890725]
["bitfinex","BTCUSD",1733496878479,1.50104023,99270.0,99269.0,0.1479]
["bitfinex","BTCUSD",1733496878480,0.00017303,99270.0,99269.0,0.1479]
["bitfinex","BTCUSD",1733496878747,0.00801539,99303.0,99279.0,0.224452]
["bitfinex","BTCUSD",1733496878979,0.00801539,99303.0,99279.0,0.30648354]
["bitfinex","BTCUSD",1733496879249,0.000867,99310.0,99279.0,0.35727759]
["bitfinex","BTCUSD",1733496879522,1.5,99302.0,99279.0,0.42567759]
["bitfinex","BTCUSD",1733496879746,0.000867,99310.0,99290.0,0.17462684]
["bitfinex","BTCUSD",1733496879977,0.00144366,99310.0,99292.0,0.201426]
["bitfinex","BTCUSD",1733496880189,0.00144366,99310.0,99283.0,0.05]
["bitfinex","BTCUSD",1733496880190,0.00144366,99310.0,99293.0,0.04640692]
["bitfinex","BTCUSD",1733496880399,0.00144366,99310.0,99293.0,0.0454]
["bitfinex","BTCUSD",1733496881036,0.00244366,99310.0,99293.0,0.0454]
["bitfinex","BTCUSD",1733496881244,0.00244366,99310.0,99294.0,0.00544]
["bitfinex","BTCUSD",1733496881453,0.00244366,99310.0,99309.0,0.01971813]
["bitfinex","BTCUSD",1733496881696,0.00244366,99310.0,99294.0,0.00544]
["bitfinex","BTCUSD",1733496881697,1.50244366,99310.0,99300.0,0.270132]
["bitfinex","BTCUSD",1733496881917,0.00244366,99310.0,99301.0,0.10603845]
["bitfinex","BTCUSD",1733496882165,0.00244366,99310.0,99304.0,0.402802]
["bitfinex","BTCUSD",1733496882376,0.00244366,99310.0,99306.0,0.201397]
["bitfinex","BTCUSD",1733496882597,0.0008664,99320.0,99303.0,0.0771]
["bitfinex","BTCUSD",1733496882598,0.0008664,99320.0,99319.0,0.251371]
["bitfinex","BTCUSD",1733496882813,0.00103933,99320.0,99319.0,0.50873964]
["bitfinex","BTCUSD",1733496883020,1.50103933,99320.0,99319.0,0.50873964]
["bitfinex","BTCUSD",1733496883231,0.0008659,99370.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733496883458,0.10589744,99370.0,99336.0,0.10603811]
["bitfinex","BTCUSD",1733496883681,0.10589744,99370.0,99337.0,0.01560381]
["bitfinex","BTCUSD",1733496883682,0.040299,99368.0,99337.0,0.01560381]
["bitfinex","BTCUSD",1733496883899,0.011159,99370.0,99358.0,0.22109527]
["bitfinex","BTCUSD",1733496883900,0.0010388,99370.0,99358.0,0.22109527]
["bitfinex","BTCUSD",1733496884106,0.0010388,99370.0,99358.0,0.01980327]
["bitfinex","BTCUSD",1733496884317,1.5,99360.0,99358.0,0.01980327]
["bitfinex","BTCUSD",1733496884537,1.5,99360.0,99359.0,0.21638033]
["bitfinex","BTCUSD",1733496884759,0.0010388,99370.0,99359.0,0.01509033]
["bitfinex","BTCUSD",1733496884976,0.0010388,99370.0,99360.0,0.00100634]
["bitfinex","BTCUSD",1733496885183,0.0010388,99370.0,99361.0,0.201286]
["bitfinex","BTCUSD",1733496885399,0.0010388,99370.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733496885616,0.0010388,99370.0,99364.0,0.16870765]
["bitfinex","BTCUSD",1733496885893,0.0010388,99370.0,99365.0,0.201278]
["bitfinex","BTCUSD",1733496886113,0.0008659,99380.0,99369.0,0.05]
["bitfinex","BTCUSD",1733496886333,0.0008659,99380.0,99370.0,0.10603771]
["bitfinex","BTCUSD",1733496886557,0.0008659,99380.0,99371.0,0.03574886]
["bitfinex","BTCUSD",1733496886770,0.0008659,99380.0,99372.0,0.10503154]
["bitfinex","BTCUSD",1733496886980,0.0008659,99380.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496887470,1.5,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496889050,1.5,99366.0,99365.0,0.0021729]
["bitfinex","BTCUSD",1733496889277,1.5,99366.0,99365.0,0.10720444]
["bitfinex","BTCUSD",1733496889507,1.5,99366.0,99365.0,0.15826314]
["bitfinex","BTCUSD",1733496889766,1.5,99366.0,99365.0,0.10520444]
["bitfinex","BTCUSD",1733496889971,1.5,99366.0,99365.0,0.10820444]
["bitfinex","BTCUSD",1733496890178,1.5,99366.0,99365.0,0.0031729]
["bitfinex","BTCUSD",1733496890591,1.65,99366.0,99365.0,0.0071729]
["bitfinex","BTCUSD",1733496890804,1.65,99366.0,99365.0,0.0031729]
["bitfinex","BTCUSD",1733496891254,1.65,99366.0,99365.0,0.0091729]
["bitfinex","BTCUSD",1733496891460,1.65,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496891667,1.65,99366.0,99365.0,0.0021729]
["bitfinex","BTCUSD",1733496892309,1.65,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496892713,1.65,99366.0,99365.0,0.0051729]
["bitfinex","BTCUSD",1733496892925,1.65,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496893291,0.001,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496895545,1.501,99366.0,99365.0,0.0011729]
["bitfinex","BTCUSD",1733496895752,1.5,99366.0,99365.0,0.0011729]
["bitfinex","BTCUSD",1733496895958,1.5,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496896163,1.5,99366.0,99365.0,0.0021729]
["bitfinex","BTCUSD",1733496896368,1.5,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496896697,1.501,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496897282,1.5,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496897540,1.501,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496898916,1.76526206,99366.0,99365.0,0.0001729]
["bitfinex","BTCUSD",1733496899463,0.351278,99365.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733496899674,0.15,99365.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733496900072,0.15,99363.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733496900465,0.01040329,99366.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733496900466,0.00117277,99366.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733496900665,0.00117277,99366.0,99361.0,0.18263784]
["bitfinex","BTCUSD",1733496900865,0.00117277,99366.0,99362.0,0.03856674]
["bitfinex","BTCUSD",1733496901078,0.00117277,99366.0,99363.0,0.10603776]
["bitfinex","BTCUSD",1733496901529,0.00117277,99366.0,99362.0,0.03856674]
["bitfinex","BTCUSD",1733496901742,0.00117277,99366.0,99364.0,0.0010062]
["bitfinex","BTCUSD",1733496901945,0.00117277,99366.0,99362.0,0.00100629]
["bitfinex","BTCUSD",1733496902150,0.001,99365.0,99362.0,0.10503154]
["bitfinex","BTCUSD",1733496902369,0.001,99365.0,99361.0,0.0766]
["bitfinex","BTCUSD",1733496902370,0.001,99365.0,99363.0,0.10603783]
["bitfinex","BTCUSD",1733496902581,0.2709979,99380.0,99363.0,0.11003783]
["bitfinex","BTCUSD",1733496902789,0.2709979,99380.0,99363.0,0.1102106]
["bitfinex","BTCUSD",1733496903420,0.15,99379.0,99363.0,0.00417277]
["bitfinex","BTCUSD",1733496903628,0.201263,99373.0,99363.0,0.00417277]
["bitfinex","BTCUSD",1733496903839,0.40255,99367.0,99363.0,0.00017277]
["bitfinex","BTCUSD",1733496904046,0.201278,99365.0,99363.0,0.00217277]
["bitfinex","BTCUSD",1733496904874,0.201278,99365.0,99364.0,0.02046709]
["bitfinex","BTCUSD",1733496905507,0.00995502,99365.0,99364.0,0.02046709]
["bitfinex","BTCUSD",1733496905728,0.15,99368.0,99364.0,0.02046709]
["bitfinex","BTCUSD",1733496905948,0.15,99366.0,99364.0,0.02046709]
["bitfinex","BTCUSD",1733496906151,0.223,99364.0,99363.0,0.00017277]
["bitfinex","BTCUSD",1733496906383,0.6336,99361.0,99360.0,3.7e-07]
["bitfinex","BTCUSD",1733496906602,1.03662646,99361.0,99360.0,3.7e-07]
["bitfinex","BTCUSD",1733496907033,0.93173154,99361.0,99360.0,3.7e-07]
["bitfinex","BTCUSD",1733496907383,0.201357,99326.0,99321.0,0.02004648]
["bitfinex","BTCUSD",1733496907595,0.08706249,99325.0,99321.0,0.02004648]
["bitfinex","BTCUSD",1733496907828,0.201352,99329.0,99321.0,0.02004648]
["bitfinex","BTCUSD",1733496907990,0.201362,99324.0,99321.0,0.02004648]
["bitfinex","BTCUSD",1733496908190,0.201362,99324.0,99302.0,0.0499]
["bitfinex","BTCUSD",1733496908389,0.270132,99312.0,99302.0,0.0499]
["bitfinex","BTCUSD",1733496908852,0.270132,99312.0,99286.0,0.0787]
["bitfinex","BTCUSD",1733496908997,0.201379,99316.0,99287.0,0.10503154]
["bitfinex","BTCUSD",1733496908998,0.270132,99302.0,99287.0,0.10503154]
["bitfinex","BTCUSD",1733496909205,0.201379,99316.0,99292.0,0.00057666]
["bitfinex","BTCUSD",1733496909206,0.270132,99300.0,99292.0,0.00057666]
["bitfinex","BTCUSD",1733496909401,0.270132,99300.0,99299.0,0.01996397]
["bitfinex","BTCUSD",1733496909906,0.201347,99331.0,99299.0,0.01996397]
["bitfinex","BTCUSD",1733496909907,0.270132,99330.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733496910228,0.270132,99320.0,99304.0,0.10603837]
["bitfinex","BTCUSD",1733496910430,0.270132,99320.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733496911260,0.270132,99320.0,99319.0,0.02041074]
["bitfinex","BTCUSD",1733496911669,0.28024407,99320.0,99319.0,0.02041074]
["bitfinex","BTCUSD",1733496912212,0.01011207,99320.0,99319.0,0.02041074]
["bitfinex","BTCUSD",1733496912403,0.270132,99329.0,99319.0,0.02041074]
["bitfinex","BTCUSD",1733496912559,0.270132,99329.0,99327.0,0.201355]
["bitfinex","BTCUSD",1733496912784,0.270132,99329.0,99321.0,0.201365]
["bitfinex","BTCUSD",1733496912988,1.770132,99329.0,99326.0,0.201355]
["bitfinex","BTCUSD",1733496913358,1.770132,99329.0,99319.0,0.02141074]
["bitfinex","BTCUSD",1733496913690,1.770132,99329.0,99320.0,0.201369]
["bitfinex","BTCUSD",1733496913892,1.770132,99329.0,99319.0,0.02158367]
["bitfinex","BTCUSD",1733496914139,1.770132,99329.0,99319.0,0.02007851]
["bitfinex","BTCUSD",1733496914140,1.78006327,99329.0,99319.0,0.02007851]
["bitfinex","BTCUSD",1733496914339,1.50993127,99329.0,99319.0,0.01907851]
["bitfinex","BTCUSD",1733496914518,0.201353,99328.0,99319.0,0.01907851]
["bitfinex","BTCUSD",1733496915080,0.201363,99323.0,99319.0,0.01907851]
["bitfinex","BTCUSD",1733496915284,0.28006327,99329.0,99319.0,0.01907851]
["bitfinex","BTCUSD",1733496915492,0.201311,99349.0,99319.0,0.01907851]
["bitfinex","BTCUSD",1733496915493,0.270132,99360.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733496915719,0.270132,99360.0,99334.0,0.05]
["bitfinex","BTCUSD",1733496915933,0.270132,99360.0,99344.0,0.20132]
["bitfinex","BTCUSD",1733496916143,0.1751425,99360.0,99335.0,0.10503154]
["bitfinex","BTCUSD",1733496916376,0.1751425,99360.0,99346.0,0.201316]
["bitfinex","BTCUSD",1733496916579,2.0,99365.0,99347.0,0.10503154]
["bitfinex","BTCUSD",1733496916782,2.0,99365.0,99354.0,0.201299]
["bitfinex","BTCUSD",1733496916999,2.0,99365.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733496917000,0.002,99360.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733496917225,0.1771425,99360.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733496917433,0.1771425,99360.0,99359.0,0.01968035]
["bitfinex","BTCUSD",1733496918093,0.002,99360.0,99359.0,0.01968035]
["bitfinex","BTCUSD",1733496918297,0.00017277,99360.0,99359.0,0.01968035]
["bitfinex","BTCUSD",1733496918930,0.00017277,99360.0,99359.0,0.03433839]
["bitfinex","BTCUSD",1733496919134,0.00017277,99360.0,99359.0,0.03733839]
["bitfinex","BTCUSD",1733496919350,0.00017277,99360.0,99359.0,0.02268035]
["bitfinex","BTCUSD",1733496919567,2.0,99365.0,99359.0,0.02268035]
["bitfinex","BTCUSD",1733496919568,1.93956376,99365.0,99359.0,0.12871826]
["bitfinex","BTCUSD",1733496919783,1.93956376,99365.0,99360.0,0.50861383]
["bitfinex","BTCUSD",1733496919784,1.69397169,99365.0,99360.0,0.50861383]
["bitfinex","BTCUSD",1733496919998,1.69397169,99365.0,99362.0,0.201284]
["bitfinex","BTCUSD",1733496920241,1.69397169,99365.0,99364.0,0.20128]
["bitfinex","BTCUSD",1733496920449,1.69397169,99365.0,99364.0,0.30631154]
["bitfinex","BTCUSD",1733496921085,1.55476013,99365.0,99364.0,0.30631154]
["bitfinex","BTCUSD",1733496921297,1.43926831,99365.0,99364.0,0.61559456]
["bitfinex","BTCUSD",1733496921536,1.31244127,99365.0,99364.0,0.65156741]
["bitfinex","BTCUSD",1733496921741,0.25692809,99365.0,99364.0,0.65156741]
["bitfinex","BTCUSD",1733496921949,0.0008663,99370.0,99369.0,0.47427]
["bitfinex","BTCUSD",1733496922161,0.0008663,99370.0,99369.0,0.61558456]
["bitfinex","BTCUSD",1733496922362,0.0008659,99380.0,99379.0,0.1]
["bitfinex","BTCUSD",1733496922559,0.0008659,99380.0,99379.0,0.42928054]
["bitfinex","BTCUSD",1733496922781,0.0008659,99380.0,99379.0,0.46556356]
["bitfinex","BTCUSD",1733496922989,0.0008659,99380.0,99379.0,0.57928054]
["bitfinex","BTCUSD",1733496923193,0.0008659,99380.0,99379.0,0.61556356]
["bitfinex","BTCUSD",1733496923398,0.0008659,99380.0,99379.0,0.64619831]
["bitfinex","BTCUSD",1733496923884,0.0008659,99380.0,99379.0,0.53691529]
["bitfinex","BTCUSD",1733496924509,0.0008659,99380.0,99379.0,0.54591529]
["bitfinex","BTCUSD",1733496924720,0.0008659,99380.0,99379.0,0.62544245]
["bitfinex","BTCUSD",1733496924927,0.0008659,99380.0,99379.0,0.60744245]
["bitfinex","BTCUSD",1733496925141,0.0008659,99380.0,99379.0,0.61644245]
["bitfinex","BTCUSD",1733496925372,0.0008659,99380.0,99379.0,0.62544245]
["bitfinex","BTCUSD",1733496925587,0.0008659,99380.0,99379.0,0.61644245]
["bitfinex","BTCUSD",1733496926012,0.0008659,99380.0,99379.0,0.5948077]
["bitfinex","BTCUSD",1733496926217,0.0008659,99380.0,99379.0,0.5358077]
["bitfinex","BTCUSD",1733496926437,0.0008659,99380.0,99379.0,0.3858077]
["bitfinex","BTCUSD",1733496926851,0.0008659,99380.0,99379.0,0.3948077]
["bitfinex","BTCUSD",1733496927283,0.0008659,99380.0,99379.0,0.3858077]
["bitfinex","BTCUSD",1733496927502,0.0008659,99380.0,99379.0,0.44951377]
["bitfinex","BTCUSD",1733496927750,0.000866,99410.0,99381.0,0.05]
["bitfinex","BTCUSD",1733496927751,0.00056616,99410.0,99381.0,0.05]
["bitfinex","BTCUSD",1733496927966,0.00056616,99410.0,99395.0,0.201215]
["bitfinex","BTCUSD",1733496928185,0.00056616,99410.0,99399.0,0.201208]
["bitfinex","BTCUSD",1733496928391,0.00056616,99410.0,99382.0,0.10503154]
["bitfinex","BTCUSD",1733496928392,0.00056616,99410.0,99397.0,0.201213]
["bitfinex","BTCUSD",1733496928598,0.01037062,99410.0,99394.0,0.201219]
["bitfinex","BTCUSD",1733496928810,0.01037062,99410.0,99394.0,0.30625054]
["bitfinex","BTCUSD",1733496929020,0.00056616,99410.0,99394.0,0.30625054]
["bitfinex","BTCUSD",1733496929263,0.00114261,99410.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733496929466,0.00114261,99410.0,99399.0,0.201207]
["bitfinex","BTCUSD",1733496929677,0.00114261,99410.0,99399.0,0.03122405]
["bitfinex","BTCUSD",1733496929888,1.5,99400.0,99398.0,0.201211]
["bitfinex","BTCUSD",1733496930097,0.00114261,99410.0,99398.0,0.201211]
["bitfinex","BTCUSD",1733496930330,0.00114261,99410.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733496930534,0.00114261,99410.0,99405.0,0.201196]
["bitfinex","BTCUSD",1733496930741,0.00114261,99410.0,99399.0,0.003]
["bitfinex","BTCUSD",1733496930742,1.50114261,99410.0,99399.0,0.003]
["bitfinex","BTCUSD",1733496930947,1.50114261,99410.0,99406.0,0.201194]
["bitfinex","BTCUSD",1733496931151,0.00114261,99410.0,99407.0,0.10503154]
["bitfinex","BTCUSD",1733496931369,0.00114261,99410.0,99408.0,0.20219684]
["bitfinex","BTCUSD",1733496931610,0.0008657,99440.0,99408.0,0.20219684]
["bitfinex","BTCUSD",1733496931611,0.00995515,99438.0,99421.0,0.05]
["bitfinex","BTCUSD",1733496931820,0.00017285,99438.0,99437.0,0.201132]
["bitfinex","BTCUSD",1733496932027,0.00017285,99438.0,99429.0,0.201146]
["bitfinex","BTCUSD",1733496932227,0.00017285,99438.0,99437.0,0.003864]
["bitfinex","BTCUSD",1733496932430,0.00017285,99438.0,99432.0,0.20114]
["bitfinex","BTCUSD",1733496932640,0.00017285,99438.0,99437.0,0.00386342]
["bitfinex","BTCUSD",1733496932860,0.00017285,99438.0,99422.0,0.11503154]
["bitfinex","BTCUSD",1733496933100,0.00017285,99438.0,99437.0,0.00386313]
["bitfinex","BTCUSD",1733496933286,0.00017285,99438.0,99423.0,0.03549231]
["bitfinex","BTCUSD",1733496933494,0.00017285,99438.0,99424.0,0.10503154]
["bitfinex","BTCUSD",1733496933707,0.00017285,99438.0,99425.0,0.00387042]
["bitfinex","BTCUSD",1733496933923,0.00017285,99438.0,99437.0,0.001]
["bitfinex","BTCUSD",1733496934331,0.00017285,99438.0,99437.0,0.00586311]
["bitfinex","BTCUSD",1733496934538,0.00017285,99438.0,99437.0,0.002]
["bitfinex","BTCUSD",1733496934745,0.01015189,99438.0,99424.0,0.001]
["bitfinex","BTCUSD",1733496934958,0.21128289,99438.0,99425.0,0.002]
["bitfinex","BTCUSD",1733496935162,0.21128289,99438.0,99426.0,0.0128394]
["bitfinex","BTCUSD",1733496935409,0.21128289,99438.0,99426.0,0.01670921]
["bitfinex","BTCUSD",1733496935597,0.2715,99435.0,99426.0,0.00386981]
["bitfinex","BTCUSD",1733496935816,0.15,99433.0,99424.0,0.001]
["bitfinex","BTCUSD",1733496936017,0.351156,99425.0,99424.0,0.001]
["bitfinex","BTCUSD",1733496936230,0.45618754,99425.0,99424.0,0.001]
["bitfinex","BTCUSD",1733496936476,0.26998475,99410.0,99390.0,0.02025182]
["bitfinex","BTCUSD",1733496936766,0.26998475,99410.0,99348.0,0.08790593]
["bitfinex","BTCUSD",1733496936767,0.15,99394.0,99351.0,0.0801]
["bitfinex","BTCUSD",1733496937005,0.15,99394.0,99351.0,0.10503154]
["bitfinex","BTCUSD",1733496937006,0.201286,99361.0,99351.0,0.10503154]
["bitfinex","BTCUSD",1733496937274,0.201286,99361.0,99343.0,0.05]
["bitfinex","BTCUSD",1733496937275,0.26998475,99370.0,99331.0,0.01007383]
["bitfinex","BTCUSD",1733496937549,0.15,99371.0,99331.0,0.01007383]
["bitfinex","BTCUSD",1733496937550,0.62128675,99353.0,99352.0,0.00659593]
["bitfinex","BTCUSD",1733496937820,0.62128675,99353.0,99298.0,0.0801]
["bitfinex","BTCUSD",1733496937821,0.023,99350.0,99289.0,0.201431]
["bitfinex","BTCUSD",1733496938116,0.201368,99321.0,99293.0,0.251422]
["bitfinex","BTCUSD",1733496938322,0.17525969,99320.0,99301.0,0.00100689]
["bitfinex","BTCUSD",1733496938534,0.17525969,99320.0,99311.0,0.10503154]
["bitfinex","BTCUSD",1733496938738,0.17525969,99330.0,99312.0,0.01067649]
["bitfinex","BTCUSD",1733496938942,0.17525969,99322.0,99312.0,0.01732866]
["bitfinex","BTCUSD",1733496939152,0.17525969,99322.0,99313.0,0.10503154]
["bitfinex","BTCUSD",1733496939612,0.17525969,99322.0,99314.0,0.00664495]
["bitfinex","BTCUSD",1733496939827,0.17525969,99322.0,99315.0,0.10503154]
["bitfinex","BTCUSD",1733496940027,1.5,99329.0,99315.0,0.10503154]
["bitfinex","BTCUSD",1733496940028,0.2701757,99325.0,99315.0,0.10503154]
["bitfinex","BTCUSD",1733496940269,0.2701757,99325.0,99316.0,0.00664119]
["bitfinex","BTCUSD",1733496940472,0.2701757,99325.0,99316.0,0.03264441]
["bitfinex","BTCUSD",1733496940697,1.5,99329.0,99322.0,0.201363]
["bitfinex","BTCUSD",1733496940898,1.5,99329.0,99316.0,0.03163763]
["bitfinex","BTCUSD",1733496941047,1.5,99329.0,99317.0,0.10503154]
["bitfinex","BTCUSD",1733496941563,0.2701757,99330.0,99317.0,0.10503154]
["bitfinex","BTCUSD",1733496941564,0.2701757,99330.0,99318.0,0.0066358]
["bitfinex","BTCUSD",1733496941766,0.2701757,99330.0,99319.0,0.10503154]
["bitfinex","BTCUSD",1733496942195,0.2701757,99330.0,99320.0,0.00663437]
["bitfinex","BTCUSD",1733496942390,0.2701757,99330.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733496942596,0.2701757,99330.0,99322.0,0.03140476]
["bitfinex","BTCUSD",1733496942954,0.2701757,99330.0,99322.0,0.03803628]
["bitfinex","BTCUSD",1733496943153,0.2701757,99330.0,99322.0,0.00663152]
["bitfinex","BTCUSD",1733496944939,0.01016939,99345.0,99323.0,0.10603827]
["bitfinex","BTCUSD",1733496944940,0.2701757,99340.0,99323.0,0.10603827]
["bitfinex","BTCUSD",1733496945140,0.2701757,99340.0,99323.0,0.30740127]
["bitfinex","BTCUSD",1733496945487,0.2701757,99340.0,99331.0,0.02000514]
["bitfinex","BTCUSD",1733496945840,0.2701757,99340.0,99325.0,0.00100665]
["bitfinex","BTCUSD",1733496946043,0.2701757,99340.0,99328.0,0.01996084]
["bitfinex","BTCUSD",1733496946244,0.2701757,99340.0,99329.0,0.0076396]
["bitfinex","BTCUSD",1733496946450,0.2701757,99360.0,99330.0,0.10503154]
["bitfinex","BTCUSD",1733496946651,0.2701757,99360.0,99334.0,0.05]
["bitfinex","BTCUSD",1733496946860,0.2701757,99350.0,99335.0,0.13160116]
["bitfinex","BTCUSD",1733496947071,0.2701757,99360.0,99335.0,0.13822771]
["bitfinex","BTCUSD",1733496947272,0.2701757,99350.0,99335.0,0.13822771]
["bitfinex","BTCUSD",1733496947593,0.2701757,99350.0,99347.0,0.01985009]
["bitfinex","BTCUSD",1733496947791,0.2701757,99350.0,99336.0,0.04726345]
["bitfinex","BTCUSD",1733496948048,0.2701757,99350.0,99335.0,0.003]
["bitfinex","BTCUSD",1733496948253,0.2701757,99350.0,99337.0,0.00660946]
["bitfinex","BTCUSD",1733496948432,0.2701757,99350.0,99336.0,0.00661088]
["bitfinex","BTCUSD",1733496948656,0.2701757,99350.0,99335.0,0.00400658]
["bitfinex","BTCUSD",1733496948657,1.5,99349.0,99338.0,0.00662013]
["bitfinex","BTCUSD",1733496948767,1.5,99349.0,99337.0,0.00673461]
["bitfinex","BTCUSD",1733496948974,1.5,99349.0,99335.0,0.003]
["bitfinex","BTCUSD",1733496949206,1.2481121,99349.0,99337.0,0.00057645]
["bitfinex","BTCUSD",1733496949449,0.5336,99399.0,99337.0,0.00057645]
["bitfinex","BTCUSD",1733496949450,0.01968296,99380.0,99356.0,0.05]
["bitfinex","BTCUSD",1733496949690,0.01968296,99380.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733496949691,0.01260543,99383.0,99382.0,0.201243]
["bitfinex","BTCUSD",1733496949940,0.2701757,99420.0,99383.0,0.023]
["bitfinex","BTCUSD",1733496950151,0.00297751,99424.0,99384.0,0.10603745]
["bitfinex","BTCUSD",1733496950152,0.2701757,99400.0,99384.0,0.10603745]
["bitfinex","BTCUSD",1733496950360,0.2701757,99400.0,99384.0,0.11272628]
["bitfinex","BTCUSD",1733496950570,0.01263165,99416.0,99384.0,0.11272628]
["bitfinex","BTCUSD",1733496950571,0.01263165,99416.0,99395.0,0.201216]
["bitfinex","BTCUSD",1733496950783,0.2701757,99420.0,99399.0,0.02031322]
["bitfinex","BTCUSD",1733496950992,0.2701757,99420.0,99400.0,0.00100595]
["bitfinex","BTCUSD",1733496951203,0.00017276,99400.0,99397.0,0.00100593]
["bitfinex","BTCUSD",1733496951401,0.00017276,99400.0,99398.0,0.10503154]
["bitfinex","BTCUSD",1733496951608,0.00017276,99400.0,99399.0,0.00100591]
["bitfinex","BTCUSD",1733496951824,0.00017276,99400.0,99399.0,0.10603745]
["bitfinex","BTCUSD",1733496952066,0.00017276,99400.0,99399.0,0.12605611]
["bitfinex","BTCUSD",1733496952295,1.50017276,99400.0,99399.0,0.12605611]
["bitfinex","BTCUSD",1733496952504,1.50017276,99400.0,99399.0,0.1250502]
["bitfinex","BTCUSD",1733496952911,1.50017276,99400.0,99399.0,0.1280502]
["bitfinex","BTCUSD",1733496953573,1.50017276,99400.0,99399.0,0.03101866]
["bitfinex","BTCUSD",1733496953784,1.50017276,99400.0,99399.0,0.008]
["bitfinex","BTCUSD",1733496954193,1.50017276,99400.0,99399.0,0.009]
["bitfinex","BTCUSD",1733496954398,1.50017276,99400.0,99399.0,0.018]
["bitfinex","BTCUSD",1733496954605,1.50017276,99400.0,99385.0,0.01968069]
["bitfinex","BTCUSD",1733496954806,0.00017276,99400.0,99386.0,0.10503154]
["bitfinex","BTCUSD",1733496955224,0.00017276,99400.0,99387.0,0.00100601]
["bitfinex","BTCUSD",1733496955423,0.00017276,99400.0,99388.0,0.10503154]
["bitfinex","BTCUSD",1733496955628,0.00017276,99400.0,99389.0,0.00100595]
["bitfinex","BTCUSD",1733496955847,0.00017276,99400.0,99390.0,0.10603749]
["bitfinex","BTCUSD",1733496956411,0.00117276,99400.0,99399.0,0.01]
["bitfinex","BTCUSD",1733496956614,0.00117276,99400.0,99399.0,0.11503154]
["bitfinex","BTCUSD",1733496956846,1.50017276,99400.0,99390.0,0.00100592]
["bitfinex","BTCUSD",1733496957047,0.00017276,99400.0,99391.0,0.10503154]
["bitfinex","BTCUSD",1733496957399,0.00017276,99400.0,99392.0,0.00656176]
["bitfinex","BTCUSD",1733496957603,1.5,99393.0,99392.0,0.1115933]
["bitfinex","BTCUSD",1733496958012,1.5,99393.0,99392.0,0.10503154]
["bitfinex","BTCUSD",1733496958720,1.5,99393.0,99392.0,0.11157672]
["bitfinex","BTCUSD",1733496959066,0.00017276,99400.0,99392.0,0.11157672]
["bitfinex","BTCUSD",1733496959067,0.00017276,99400.0,99393.0,0.402441]
["bitfinex","BTCUSD",1733496959270,0.00017276,99400.0,99399.0,0.05]
["bitfinex","BTCUSD",1733496959476,0.00017276,99400.0,99399.0,0.25603727]
["bitfinex","BTCUSD",1733496959679,0.00017276,99400.0,99399.0,0.31155457]
["bitfinex","BTCUSD",1733496959922,0.00017276,99400.0,99399.0,0.30955457]
["bitfinex","BTCUSD",1733496960469,1.5,99413.0,99399.0,0.30955457]
["bitfinex","BTCUSD",1733496960470,1.5,99413.0,99409.0,0.05]
["bitfinex","BTCUSD",1733496960678,1.5,99413.0,99410.0,0.10503154]
["bitfinex","BTCUSD",1733496961070,1.5,99413.0,99411.0,0.00648667]
["bitfinex","BTCUSD",1733496961269,1.5,99413.0,99412.0,0.12542568]
["bitfinex","BTCUSD",1733496961921,1.5,99413.0,99412.0,0.13191093]
["bitfinex","BTCUSD",1733496963112,1.5,99413.0,99412.0,0.15491093]
["bitfinex","BTCUSD",1733496963478,1.5,99413.0,99412.0,0.16391093]
["bitfinex","BTCUSD",1733496963711,0.0008652,99430.0,99413.0,0.023]
["bitfinex","BTCUSD",1733496963951,0.0008652,99430.0,99414.0,0.10603716]
["bitfinex","BTCUSD",1733496964156,0.0008652,99430.0,99414.0,0.31368744]
["bitfinex","BTCUSD",1733496964364,0.0008652,99430.0,99414.0,0.11150482]
["bitfinex","BTCUSD",1733496964365,0.2710409,99430.0,99414.0,0.11150482]
["bitfinex","BTCUSD",1733496964574,0.15,99429.0,99414.0,0.00647328]
["bitfinex","BTCUSD",1733496964814,0.2710409,99430.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733496964815,0.0008652,99430.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733496965032,0.0008652,99430.0,99428.0,0.01994138]
["bitfinex","BTCUSD",1733496965236,0.0008652,99430.0,99429.0,0.1060371]
["bitfinex","BTCUSD",1733496965463,0.0008652,99430.0,99429.0,0.11141948]
["bitfinex","BTCUSD",1733496966319,1.5008652,99430.0,99429.0,0.11141948]
["bitfinex","BTCUSD",1733496966563,1.5008652,99430.0,99429.0,0.10603154]
["bitfinex","BTCUSD",1733496966564,1.50075723,99430.0,99429.0,0.10603154]
["bitfinex","BTCUSD",1733496966796,1.50075723,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1733496966797,1.50092992,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1733496967018,1.50092992,99430.0,99429.0,0.008]
["bitfinex","BTCUSD",1733496967261,1.50092992,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733496967464,1.50092992,99430.0,99429.0,0.013]
["bitfinex","BTCUSD",1733496967692,1.50092992,99430.0,99429.0,0.0328075]
["bitfinex","BTCUSD",1733496967842,1.50092992,99430.0,99429.0,0.0238075]
["bitfinex","BTCUSD",1733496968475,1.50092992,99430.0,99410.0,0.00100569]
["bitfinex","BTCUSD",1733496968685,0.201148,99429.0,99415.0,0.02015743]
["bitfinex","BTCUSD",1733496968893,0.201148,99429.0,99416.0,0.11043114]
["bitfinex","BTCUSD",1733496969218,0.27110562,99430.0,99416.0,0.11043114]
["bitfinex","BTCUSD",1733496969219,1.5,99417.0,99416.0,0.11043114]
["bitfinex","BTCUSD",1733496969431,1.5,99417.0,99416.0,0.0053996]
["bitfinex","BTCUSD",1733496969637,1.5,99417.0,99415.0,0.02015743]
["bitfinex","BTCUSD",1733496969839,0.20115,99429.0,99401.0,0.0010058]
["bitfinex","BTCUSD",1733496970044,0.20115,99429.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733496970252,0.20115,99428.0,99409.0,0.02056569]
["bitfinex","BTCUSD",1733496970454,0.20115,99428.0,99392.0,0.251221]
["bitfinex","BTCUSD",1733496970455,0.20115,99428.0,99416.0,0.007]
["bitfinex","BTCUSD",1733496970657,0.20115,99428.0,99410.0,0.10503154]
["bitfinex","BTCUSD",1733496970860,1.5,99417.0,99410.0,0.10503154]
["bitfinex","BTCUSD",1733496971102,0.201162,99422.0,99410.0,0.10503154]
["bitfinex","BTCUSD",1733496971305,0.20115,99428.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733496971306,0.402336,99419.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733496971510,0.21999364,99420.0,99401.0,0.10503154]
["bitfinex","BTCUSD",1733496971511,0.17489364,99410.0,99401.0,0.10503154]
["bitfinex","BTCUSD",1733496971714,0.201184,99412.0,99401.0,0.10503154]
["bitfinex","BTCUSD",1733496972151,0.201174,99417.0,99400.0,0.02185605]
["bitfinex","BTCUSD",1733496972152,1.5,99402.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733496972415,0.17489364,99411.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733496972416,0.201189,99409.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733496972624,0.17489364,99411.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733496973040,1.5,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733496973249,1.5,99401.0,99400.0,0.0097308]
["bitfinex","BTCUSD",1733496973455,1.5786,99401.0,99400.0,0.0097308]
["bitfinex","BTCUSD",1733496973660,0.201267,99371.0,99355.0,0.00100625]
["bitfinex","BTCUSD",1733496973907,0.201256,99376.0,99356.0,0.10503154]
["bitfinex","BTCUSD",1733496974111,0.201256,99376.0,99356.0,0.10603784]
["bitfinex","BTCUSD",1733496974319,1.5,99357.0,99356.0,0.10603784]
["bitfinex","BTCUSD",1733496974531,1.5,99357.0,99356.0,0.10503154]
["bitfinex","BTCUSD",1733496974736,1.5,99357.0,99356.0,0.12521721]
["bitfinex","BTCUSD",1733496974982,1.5,99357.0,99356.0,0.12579366]
["bitfinex","BTCUSD",1733496975855,1.5,99357.0,99356.0,0.13179366]
["bitfinex","BTCUSD",1733496976737,1.5,99357.0,99356.0,0.12579366]
["bitfinex","BTCUSD",1733496977394,1.5,99357.0,99356.0,0.13479366]
["bitfinex","BTCUSD",1733496977615,1.5,99357.0,99356.0,0.11460799]
["bitfinex","BTCUSD",1733496977834,1.5,99357.0,99356.0,0.11060799]
["bitfinex","BTCUSD",1733496978052,0.26994325,99390.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733496978281,0.01255004,99395.0,99359.0,0.023]
["bitfinex","BTCUSD",1733496978497,1.5,99379.0,99369.0,0.201268]
["bitfinex","BTCUSD",1733496978715,1.5,99379.0,99370.0,0.10503154]
["bitfinex","BTCUSD",1733496978952,1.5,99379.0,99370.0,0.30629854]
["bitfinex","BTCUSD",1733496979181,1.5,99379.0,99370.0,0.50756554]
["bitfinex","BTCUSD",1733496979392,1.5,99379.0,99359.0,0.073]
["bitfinex","BTCUSD",1733496979393,1.5,99379.0,99378.0,0.15503154]
["bitfinex","BTCUSD",1733496979608,0.0487,99416.0,99379.0,0.05]
["bitfinex","BTCUSD",1733496979831,0.27070048,99430.0,99389.0,0.023]
["bitfinex","BTCUSD",1733496980063,1.5,99397.0,99395.0,0.201215]
["bitfinex","BTCUSD",1733496980311,0.27070048,99430.0,99389.0,0.023]
["bitfinex","BTCUSD",1733496980312,0.00075723,99430.0,99407.0,0.05]
["bitfinex","BTCUSD",1733496980522,0.00075723,99430.0,99412.0,0.10503154]
["bitfinex","BTCUSD",1733496980737,0.00075723,99430.0,99421.0,0.201163]
["bitfinex","BTCUSD",1733496980951,1.5,99428.0,99423.0,0.20116]
["bitfinex","BTCUSD",1733496981166,1.5,99428.0,99425.0,0.201156]
["bitfinex","BTCUSD",1733496981396,1.5,99428.0,99426.0,0.10503154]
["bitfinex","BTCUSD",1733496981895,1.5,99428.0,99425.0,0.02029734]
["bitfinex","BTCUSD",1733496982547,1.5,99428.0,99426.0,0.10503154]
["bitfinex","BTCUSD",1733496983213,1.5,99428.0,99405.0,0.201195]
["bitfinex","BTCUSD",1733496983440,0.00092992,99430.0,99425.0,0.004]
["bitfinex","BTCUSD",1733496983662,0.00092992,99430.0,99406.0,0.10503154]
["bitfinex","BTCUSD",1733496983663,0.47202017,99430.0,99406.0,0.10503154]
["bitfinex","BTCUSD",1733496983886,0.20115,99428.0,99426.0,0.003]
["bitfinex","BTCUSD",1733496984139,0.00092992,99430.0,99406.0,0.10503154]
["bitfinex","BTCUSD",1733496984140,0.201165,99421.0,99406.0,0.10503154]
["bitfinex","BTCUSD",1733496984354,0.00092992,99430.0,99406.0,0.10503154]
["bitfinex","BTCUSD",1733496984585,0.201169,99419.0,99406.0,0.10503154]
["bitfinex","BTCUSD",1733496984803,1.5,99407.0,99406.0,0.10503154]
["bitfinex","BTCUSD",1733496985039,1.5,99407.0,99402.0,0.0204322]
["bitfinex","BTCUSD",1733496985255,0.26994325,99420.0,99403.0,0.10503154]
["bitfinex","BTCUSD",1733496985501,0.001,99428.0,99403.0,0.10503154]
["bitfinex","BTCUSD",1733496985502,0.002,99428.0,99403.0,0.10503154]
["bitfinex","BTCUSD",1733496985707,0.00092992,99430.0,99404.0,0.05100589]
["bitfinex","BTCUSD",1733496985920,0.002,99419.0,99413.0,0.201179]
["bitfinex","BTCUSD",1733496986139,0.002,99419.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733496986341,0.002,99419.0,99417.0,0.201172]
["bitfinex","BTCUSD",1733496986562,0.002,99419.0,99418.0,0.10603726]
["bitfinex","BTCUSD",1733496987015,0.002,99419.0,99418.0,0.37903718]
["bitfinex","BTCUSD",1733496987235,0.00092992,99430.0,99418.0,0.37903718]
["bitfinex","BTCUSD",1733496987236,1.5,99427.0,99424.0,0.402316]
["bitfinex","BTCUSD",1733496987463,1.5,99427.0,99426.0,0.224154]
["bitfinex","BTCUSD",1733496987697,1.5,99427.0,99426.0,0.32918554]
["bitfinex","BTCUSD",1733496988469,1.5,99427.0,99426.0,0.10503154]
["bitfinex","BTCUSD",1733496989118,1.5,99427.0,99426.0,0.10603154]
["bitfinex","BTCUSD",1733496989585,1.5,99427.0,99426.0,0.25603154]
["bitfinex","BTCUSD",1733496990225,1.5,99427.0,99426.0,0.30603154]
["bitfinex","BTCUSD",1733496990430,1.5,99427.0,99426.0,0.30503154]
["bitfinex","BTCUSD",1733496990644,1.5,99427.0,99426.0,0.30903154]
["bitfinex","BTCUSD",1733496990869,1.5,99427.0,99426.0,0.26803154]
["bitfinex","BTCUSD",1733496991084,1.5,99427.0,99426.0,0.013]
["bitfinex","BTCUSD",1733496991299,1.5,99427.0,99426.0,0.009]
["bitfinex","BTCUSD",1733496991721,1.5,99427.0,99426.0,0.013]
["bitfinex","BTCUSD",1733496992150,1.5,99427.0,99426.0,0.009]
["bitfinex","BTCUSD",1733496992570,1.5,99427.0,99426.0,0.11403154]
["bitfinex","BTCUSD",1733496992779,1.5,99427.0,99426.0,0.10503154]
["bitfinex","BTCUSD",1733496993261,1.5,99427.0,99426.0,0.11403154]
["bitfinex","BTCUSD",1733496993478,1.5,99427.0,99426.0,0.11803154]
["bitfinex","BTCUSD",1733496996941,1.5,99427.0,99426.0,0.013]
["bitfinex","BTCUSD",1733496997406,1.5,99427.0,99426.0,0.11803154]
["bitfinex","BTCUSD",1733496997621,0.00092992,99430.0,99426.0,0.11803154]
["bitfinex","BTCUSD",1733496997622,0.00092992,99430.0,99426.0,0.39103154]
["bitfinex","BTCUSD",1733496997832,0.0008655,99460.0,99450.0,0.05]
["bitfinex","BTCUSD",1733496998044,0.0008655,99460.0,99451.0,0.30714085]
["bitfinex","BTCUSD",1733496998275,0.0008655,99460.0,99451.0,0.10603685]
["bitfinex","BTCUSD",1733496998476,0.0008655,99460.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733496998477,0.00103816,99460.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733496998688,1.5,99459.0,99453.0,0.10603685]
["bitfinex","BTCUSD",1733496998893,1.5,99459.0,99457.0,0.02032788]
["bitfinex","BTCUSD",1733496999098,1.5,99459.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733496999519,1.5,99459.0,99454.0,0.02017502]
["bitfinex","BTCUSD",1733496999737,0.00103816,99460.0,99441.0,0.00100542]
["bitfinex","BTCUSD",1733496999964,0.00103816,99460.0,99425.0,0.05]
["bitfinex","BTCUSD",1733496999965,0.1244,99459.0,99442.0,0.1255525]
["bitfinex","BTCUSD",1733497000182,1.5,99443.0,99442.0,0.1255525]
["bitfinex","BTCUSD",1733497000405,1.5,99443.0,99421.0,0.201164]
["bitfinex","BTCUSD",1733497000615,1.5,99443.0,99409.0,0.0805]
["bitfinex","BTCUSD",1733497000616,1.5,99443.0,99425.0,0.05]
["bitfinex","BTCUSD",1733497000894,0.20112,99444.0,99426.0,0.10603713]
["bitfinex","BTCUSD",1733497001111,0.201123,99442.0,99426.0,0.10503154]
["bitfinex","BTCUSD",1733497001330,1.5,99427.0,99426.0,0.10503154]
["bitfinex","BTCUSD",1733497001548,1.5,99427.0,99415.0,0.01979087]
["bitfinex","BTCUSD",1733497001767,0.17483889,99430.0,99391.0,0.05]
["bitfinex","BTCUSD",1733497002000,0.17483889,99430.0,99392.0,0.10603737]
["bitfinex","BTCUSD",1733497002209,1.5,99399.0,99392.0,0.10603737]
["bitfinex","BTCUSD",1733497002420,1.5,99399.0,99396.0,0.02060745]
["bitfinex","BTCUSD",1733497002632,1.5,99399.0,99397.0,0.30624454]
["bitfinex","BTCUSD",1733497003065,1.5,99399.0,99398.0,0.251211]
["bitfinex","BTCUSD",1733497003286,1.5,99399.0,99398.0,0.10503154]
["bitfinex","BTCUSD",1733497003510,0.5,99399.0,99398.0,0.10503154]
["bitfinex","BTCUSD",1733497004159,0.5,99399.0,99397.0,0.003]
["bitfinex","BTCUSD",1733497004581,0.5,99399.0,99398.0,0.009]
["bitfinex","BTCUSD",1733497004789,0.5,99399.0,99398.0,0.012]
["bitfinex","BTCUSD",1733497005693,0.701209,99399.0,99398.0,0.012]
["bitfinex","BTCUSD",1733497006114,0.701209,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1733497006328,0.5,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1733497006545,0.5,99399.0,99397.0,0.009]
["bitfinex","BTCUSD",1733497006751,0.01227526,99404.0,99396.0,0.00057645]
["bitfinex","BTCUSD",1733497006970,0.10503154,99403.0,99397.0,0.003]
["bitfinex","BTCUSD",1733497007243,0.0762,99431.0,99398.0,0.00100599]
["bitfinex","BTCUSD",1733497007478,0.0762,99431.0,99407.0,0.201191]
["bitfinex","BTCUSD",1733497007687,1.5,99428.0,99408.0,0.10603733]
["bitfinex","BTCUSD",1733497007898,1.5,99428.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733497008361,0.0462,99436.0,99420.0,0.201165]
["bitfinex","BTCUSD",1733497008554,0.0462,99436.0,99421.0,0.20216971]
["bitfinex","BTCUSD",1733497008884,0.077,99445.0,99430.0,0.201145]
["bitfinex","BTCUSD",1733497009302,0.077,99445.0,99422.0,0.10503154]
["bitfinex","BTCUSD",1733497009529,1.5,99431.0,99429.0,0.201147]
["bitfinex","BTCUSD",1733497009816,0.077,99445.0,99429.0,0.201147]
["bitfinex","BTCUSD",1733497010026,0.077,99445.0,99423.0,0.20116]
["bitfinex","BTCUSD",1733497010232,1.5,99430.0,99429.0,0.00017269]
["bitfinex","BTCUSD",1733497011538,1.5,99430.0,99429.0,0.10520423]
["bitfinex","BTCUSD",1733497011747,1.5,99430.0,99429.0,0.30635223]
["bitfinex","BTCUSD",1733497012176,1.5,99430.0,99429.0,0.00017269]
["bitfinex","BTCUSD",1733497012599,1.5,99430.0,99429.0,0.00417269]
["bitfinex","BTCUSD",1733497012810,1.5,99430.0,99429.0,0.10920423]
["bitfinex","BTCUSD",1733497013240,1.5,99430.0,99429.0,0.11620423]
["bitfinex","BTCUSD",1733497013458,1.5,99430.0,99429.0,0.00117269]
["bitfinex","BTCUSD",1733497013713,1.5,99430.0,99429.0,0.00017269]
["bitfinex","BTCUSD",1733497014150,1.5,99430.0,99429.0,0.00617269]
["bitfinex","BTCUSD",1733497014369,1.5,99430.0,99429.0,0.11120423]
["bitfinex","BTCUSD",1733497014811,1.5,99430.0,99429.0,0.10620423]
["bitfinex","BTCUSD",1733497015290,1.5,99430.0,99429.0,0.10520423]
["bitfinex","BTCUSD",1733497015495,1.5,99430.0,99429.0,0.10620423]
["bitfinex","BTCUSD",1733497016167,1.5,99430.0,99429.0,0.10520423]
["bitfinex","BTCUSD",1733497016405,1.5,99430.0,99429.0,0.10720423]
["bitfinex","BTCUSD",1733497016617,0.0008655,99460.0,99432.0,0.05]
["bitfinex","BTCUSD",1733497016824,0.0008655,99460.0,99434.0,0.15]
["bitfinex","BTCUSD",1733497017030,0.0008655,99460.0,99435.0,0.10603691]
["bitfinex","BTCUSD",1733497017245,0.0008655,99460.0,99445.0,0.201114]
["bitfinex","BTCUSD",1733497017460,0.0008655,99460.0,99446.0,0.1060369]
["bitfinex","BTCUSD",1733497017667,1.5,99447.0,99446.0,0.1060369]
["bitfinex","BTCUSD",1733497017888,1.5,99447.0,99446.0,0.10503154]
["bitfinex","BTCUSD",1733497018523,0.0008655,99460.0,99446.0,0.10503154]
["bitfinex","BTCUSD",1733497018723,0.0008655,99460.0,99458.0,0.201089]
["bitfinex","BTCUSD",1733497018951,0.0008655,99460.0,99459.0,0.10603671]
["bitfinex","BTCUSD",1733497020470,0.00103816,99460.0,99459.0,0.10603671]
["bitfinex","BTCUSD",1733497020683,0.00017266,99460.0,99459.0,0.10603671]
["bitfinex","BTCUSD",1733497020895,0.00017266,99460.0,99459.0,0.10503154]
["bitfinex","BTCUSD",1733497021106,0.00017266,99460.0,99459.0,0.10603677]
["bitfinex","BTCUSD",1733497021536,0.00017266,99460.0,99459.0,0.13703677]
["bitfinex","BTCUSD",1733497021741,0.00017266,99460.0,99459.0,0.33703675]
["bitfinex","BTCUSD",1733497021954,0.00017266,99460.0,99459.0,0.32803154]
["bitfinex","BTCUSD",1733497022170,0.00017266,99460.0,99459.0,0.33703154]
["bitfinex","BTCUSD",1733497022392,0.00017266,99460.0,99459.0,0.34103154]
["bitfinex","BTCUSD",1733497022625,0.00017266,99460.0,99459.0,0.26803154]
["bitfinex","BTCUSD",1733497022879,0.00017266,99460.0,99459.0,0.34103154]
["bitfinex","BTCUSD",1733497023129,0.0008664,99480.0,99475.0,0.05]
["bitfinex","BTCUSD",1733497023351,0.0008664,99480.0,99459.0,0.29103154]
["bitfinex","BTCUSD",1733497023352,0.0008664,99480.0,99479.0,0.52907854]
["bitfinex","BTCUSD",1733497023563,0.0008664,99480.0,99479.0,0.66733419]
["bitfinex","BTCUSD",1733497023774,0.0008664,99480.0,99479.0,0.61211497]
["bitfinex","BTCUSD",1733497023958,0.0008648,99490.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733497024224,0.0008648,99490.0,99489.0,0.32905854]
["bitfinex","BTCUSD",1733497024446,0.0018254,99510.0,99489.0,0.32905854]
["bitfinex","BTCUSD",1733497024447,0.0018254,99510.0,99499.0,0.274007]
["bitfinex","BTCUSD",1733497024661,0.00811182,99524.0,99511.0,0.05]
["bitfinex","BTCUSD",1733497024883,0.00811182,99524.0,99509.0,0.301586]
["bitfinex","BTCUSD",1733497024884,6e-05,99535.0,99526.0,0.05]
["bitfinex","BTCUSD",1733497025104,6e-05,99535.0,99530.0,0.10503154]
["bitfinex","BTCUSD",1733497025328,6e-05,99535.0,99532.0,0.10503154]
["bitfinex","BTCUSD",1733497025539,6e-05,99535.0,99533.0,0.00100452]
["bitfinex","BTCUSD",1733497025750,6e-05,99535.0,99506.0,0.05]
["bitfinex","BTCUSD",1733497025751,0.00063577,99535.0,99521.0,0.02000768]
["bitfinex","BTCUSD",1733497025969,0.00063577,99535.0,99534.0,0.10503154]
["bitfinex","BTCUSD",1733497026195,0.00063577,99535.0,99534.0,0.32903597]
["bitfinex","BTCUSD",1733497026453,0.00063577,99535.0,99534.0,0.32803154]
["bitfinex","BTCUSD",1733497026664,0.00063577,99535.0,99534.0,0.30503154]
["bitfinex","BTCUSD",1733497026896,0.00063577,99535.0,99534.0,0.10503154]
["bitfinex","BTCUSD",1733497027391,0.207894,99555.0,99534.0,0.10503154]
["bitfinex","BTCUSD",1733497027392,0.05048864,99549.0,99541.0,0.05]
["bitfinex","BTCUSD",1733497027643,0.05048864,99549.0,99548.0,0.10503154]
["bitfinex","BTCUSD",1733497027854,0.05066132,99549.0,99548.0,0.10503154]
["bitfinex","BTCUSD",1733497028753,0.05066132,99549.0,99548.0,0.10603587]
["bitfinex","BTCUSD",1733497028971,0.05066132,99549.0,99548.0,0.19703587]
["bitfinex","BTCUSD",1733497029198,0.05066132,99549.0,99548.0,0.19603154]
["bitfinex","BTCUSD",1733497029442,0.05066132,99549.0,99548.0,0.18703154]
["bitfinex","BTCUSD",1733497029651,0.007,99555.0,99550.0,0.2]
["bitfinex","BTCUSD",1733497029870,0.007,99555.0,99550.0,0.10503154]
["bitfinex","BTCUSD",1733497030090,0.007,99555.0,99548.0,0.213908]
["bitfinex","BTCUSD",1733497030091,0.007,99555.0,99554.0,0.10503154]
["bitfinex","BTCUSD",1733497030316,0.007,99555.0,99548.0,0.00417268]
["bitfinex","BTCUSD",1733497030536,0.007,99555.0,99549.0,0.10603595]
["bitfinex","BTCUSD",1733497030736,0.007,99555.0,99550.0,0.10503154]
["bitfinex","BTCUSD",1733497030965,0.007,99555.0,99548.0,0.00017268]
["bitfinex","BTCUSD",1733497030966,0.401792,99554.0,99548.0,0.00017268]
["bitfinex","BTCUSD",1733497031167,0.15,99551.0,99550.0,0.009]
["bitfinex","BTCUSD",1733497031371,0.15,99549.0,99548.0,0.00517268]
["bitfinex","BTCUSD",1733497031829,1.75503154,99549.0,99548.0,6.8e-07]
["bitfinex","BTCUSD",1733497032050,1.75503154,99549.0,99532.0,0.02]
["bitfinex","BTCUSD",1733497032270,1.75503154,99549.0,99499.0,0.0010047]
["bitfinex","BTCUSD",1733497032271,0.2293,99532.0,99499.0,0.0010047]
["bitfinex","BTCUSD",1733497032498,0.17483889,99509.0,99483.0,0.02040503]
["bitfinex","BTCUSD",1733497032704,0.17483889,99490.0,99464.0,0.00296914]
["bitfinex","BTCUSD",1733497032960,0.17483889,99480.0,99465.0,0.00100498]
["bitfinex","BTCUSD",1733497033166,0.20109,99458.0,99451.0,0.0010052]
["bitfinex","BTCUSD",1733497033384,0.351016,99495.0,99449.0,0.02031464]
["bitfinex","BTCUSD",1733497033385,1.5,99466.0,99449.0,0.02031464]
["bitfinex","BTCUSD",1733497033590,1.5,99466.0,99452.0,0.1060369]
["bitfinex","BTCUSD",1733497034659,1.5,99466.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733497034872,0.26933073,99500.0,99453.0,0.10503154]
["bitfinex","BTCUSD",1733497034873,0.402134,99469.0,99453.0,0.10503154]
["bitfinex","BTCUSD",1733497035127,0.201097,99455.0,99452.0,0.006]
["bitfinex","BTCUSD",1733497035352,0.402194,99455.0,99452.0,0.001]
["bitfinex","BTCUSD",1733497035899,0.402194,99455.0,99410.0,0.05]
["bitfinex","BTCUSD",1733497035900,0.201102,99452.0,99410.0,0.05]
["bitfinex","BTCUSD",1733497036132,0.201102,99452.0,99411.0,0.00100552]
["bitfinex","BTCUSD",1733497036350,0.201097,99455.0,99422.0,0.201161]
["bitfinex","BTCUSD",1733497036564,1.5,99452.0,99440.0,0.05]
["bitfinex","BTCUSD",1733497036778,1.5,99452.0,99441.0,0.00100542]
["bitfinex","BTCUSD",1733497037207,1.5,99452.0,99451.0,0.10560731]
["bitfinex","BTCUSD",1733497037632,1.5,99452.0,99451.0,0.00057577]
["bitfinex","BTCUSD",1733497038532,1.5,99452.0,99451.0,0.10660731]
["bitfinex","BTCUSD",1733497038757,1.5,99452.0,99451.0,0.11160731]
["bitfinex","BTCUSD",1733497039022,0.0468,99477.0,99451.0,0.11060731]
["bitfinex","BTCUSD",1733497039408,0.26933073,99470.0,99451.0,0.00657577]
["bitfinex","BTCUSD",1733497039618,0.201094,99456.0,99451.0,0.00657577]
["bitfinex","BTCUSD",1733497040108,0.10503154,99469.0,99451.0,0.00657577]
["bitfinex","BTCUSD",1733497040379,0.26933073,99470.0,99451.0,0.00657577]
["bitfinex","BTCUSD",1733497040380,0.201097,99455.0,99451.0,0.00657577]
["bitfinex","BTCUSD",1733497040610,0.1272,99453.0,99406.0,0.00100561]
["bitfinex","BTCUSD",1733497040901,0.26933073,99416.0,99400.0,0.00100578]
["bitfinex","BTCUSD",1733497041153,0.201189,99409.0,99390.0,0.00273658]
["bitfinex","BTCUSD",1733497041372,0.26933073,99416.0,99405.0,0.00057645]
["bitfinex","BTCUSD",1733497041894,0.47050673,99416.0,99405.0,0.00057645]
["bitfinex","BTCUSD",1733497042121,1.5,99406.0,99405.0,0.00057645]
["bitfinex","BTCUSD",1733497042867,0.20308663,99452.0,99405.0,0.10560799]
["bitfinex","BTCUSD",1733497042868,0.26933073,99440.0,99405.0,0.10560799]
["bitfinex","BTCUSD",1733497043118,0.26933073,99430.0,99406.0,0.25603718]
["bitfinex","BTCUSD",1733497043376,0.26933073,99450.0,99419.0,0.05]
["bitfinex","BTCUSD",1733497043628,0.26933073,99460.0,99421.0,0.15]
["bitfinex","BTCUSD",1733497043855,1.5,99459.0,99423.0,0.15]
["bitfinex","BTCUSD",1733497044098,0.0008649,99470.0,99400.0,0.2029358]
["bitfinex","BTCUSD",1733497044099,0.0008649,99470.0,99433.0,0.27803154]
["bitfinex","BTCUSD",1733497044333,0.0008649,99470.0,99465.0,0.201074]
["bitfinex","BTCUSD",1733497044568,0.0008649,99470.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733497044785,1.5,99497.0,99468.0,0.10603664]
["bitfinex","BTCUSD",1733497045027,0.201027,99489.0,99468.0,0.10603664]
["bitfinex","BTCUSD",1733497045253,0.201027,99489.0,99468.0,0.0010051]
["bitfinex","BTCUSD",1733497045528,0.10503154,99489.0,99453.0,0.20210523]
["bitfinex","BTCUSD",1733497045747,0.201029,99488.0,99454.0,0.25603677]
["bitfinex","BTCUSD",1733497045965,0.00017237,99497.0,99454.0,0.25603677]
["bitfinex","BTCUSD",1733497046188,0.00017237,99497.0,99463.0,0.201078]
["bitfinex","BTCUSD",1733497046422,0.00017237,99497.0,99470.0,0.201064]
["bitfinex","BTCUSD",1733497046641,0.00017237,99497.0,99472.0,0.201061]
["bitfinex","BTCUSD",1733497046823,0.00017237,99497.0,99474.0,0.201057]
["bitfinex","BTCUSD",1733497047078,0.00017237,99497.0,99475.0,0.00100507]
["bitfinex","BTCUSD",1733497047291,0.00017237,99497.0,99474.0,0.10503154]
["bitfinex","BTCUSD",1733497047292,0.00017237,99497.0,99476.0,0.00100507]
["bitfinex","BTCUSD",1733497047508,0.201013,99496.0,99476.0,0.00100507]
["bitfinex","BTCUSD",1733497047722,0.201013,99496.0,99474.0,0.10503154]
["bitfinex","BTCUSD",1733497047723,0.00017237,99497.0,99474.0,0.10503154]
["bitfinex","BTCUSD",1733497047940,0.00017237,99497.0,99475.0,0.00100507]
["bitfinex","BTCUSD",1733497048160,0.201013,99496.0,99475.0,0.00100507]
["bitfinex","BTCUSD",1733497048374,0.00017237,99497.0,99475.0,0.00100507]
["bitfinex","BTCUSD",1733497048593,0.201013,99496.0,99475.0,0.00100507]
["bitfinex","BTCUSD",1733497048808,0.204013,99496.0,99474.0,0.10503154]
["bitfinex","BTCUSD",1733497049026,0.003,99496.0,99475.0,0.10603661]
["bitfinex","BTCUSD",1733497049264,0.003,99496.0,99478.0,0.15]
["bitfinex","BTCUSD",1733497049481,0.004,99496.0,99479.0,0.1060365]
["bitfinex","BTCUSD",1733497049908,0.004,99496.0,99479.0,0.3070825]
["bitfinex","BTCUSD",1733497050123,0.004,99496.0,99490.0,0.201024]
["bitfinex","BTCUSD",1733497050338,0.004,99496.0,99491.0,0.10603638]
["bitfinex","BTCUSD",1733497050339,0.001,99496.0,99491.0,0.10603638]
["bitfinex","BTCUSD",1733497050550,0.00017237,99497.0,99492.0,0.402041]
["bitfinex","BTCUSD",1733497050785,0.00017237,99497.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733497051009,0.00017237,99497.0,99492.0,0.20102]
["bitfinex","BTCUSD",1733497051010,0.00017237,99497.0,99496.0,0.201013]
["bitfinex","BTCUSD",1733497051209,0.00017237,99497.0,99487.0,0.35103]
["bitfinex","BTCUSD",1733497051420,0.00017237,99497.0,99491.0,0.201023]
["bitfinex","BTCUSD",1733497051632,0.00017237,99497.0,99493.0,0.201019]
["bitfinex","BTCUSD",1733497051887,0.00017237,99497.0,99494.0,0.10603637]
["bitfinex","BTCUSD",1733497052094,0.00117237,99497.0,99495.0,0.15]
["bitfinex","BTCUSD",1733497052306,0.00117237,99497.0,99496.0,0.10503154]
["bitfinex","BTCUSD",1733497052516,0.00117237,99497.0,99496.0,0.25503154]
["bitfinex","BTCUSD",1733497054285,0.00017237,99497.0,99496.0,0.25503154]
["bitfinex","BTCUSD",1733497054991,0.200957,99524.0,99498.0,0.15]
["bitfinex","BTCUSD",1733497055206,0.00057531,99524.0,99503.0,0.05]
["bitfinex","BTCUSD",1733497055420,0.00057531,99524.0,99518.0,0.200967]
["bitfinex","BTCUSD",1733497055643,0.00057531,99524.0,99521.0,0.200961]
["bitfinex","BTCUSD",1733497055868,0.00057531,99524.0,99522.0,0.00100463]
["bitfinex","BTCUSD",1733497056091,1.5,99523.0,99519.0,0.10503154]
["bitfinex","BTCUSD",1733497056510,1.5,99523.0,99513.0,0.15]
["bitfinex","BTCUSD",1733497056736,1.5,99523.0,99515.0,0.15]
["bitfinex","BTCUSD",1733497056960,1.5,99523.0,99515.0,0.25503154]
["bitfinex","BTCUSD",1733497057593,0.00057531,99524.0,99515.0,0.25503154]
["bitfinex","BTCUSD",1733497057799,0.001,99523.0,99514.0,0.200976]
["bitfinex","BTCUSD",1733497058010,1.5,99515.0,99512.0,0.20098]
["bitfinex","BTCUSD",1733497058241,1.5,99515.0,99513.0,0.15]
["bitfinex","BTCUSD",1733497058464,0.001,99523.0,99515.0,0.006]
["bitfinex","BTCUSD",1733497058673,0.001,99523.0,99522.0,0.35096]
["bitfinex","BTCUSD",1733497058883,0.00057531,99524.0,99523.0,0.15]
["bitfinex","BTCUSD",1733497059098,0.00057531,99524.0,99523.0,0.25503154]
["bitfinex","BTCUSD",1733497060589,0.00057531,99524.0,99523.0,0.32803154]
["bitfinex","BTCUSD",1733497060816,0.00057531,99524.0,99523.0,0.37803154]
["bitfinex","BTCUSD",1733497061255,0.00057531,99524.0,99523.0,0.39603154]
["bitfinex","BTCUSD",1733497061475,0.007,99555.0,99554.0,0.200895]
["bitfinex","BTCUSD",1733497061691,0.007,99555.0,99554.0,0.30592654]
["bitfinex","BTCUSD",1733497061692,0.00717255,99555.0,99554.0,0.30592654]
["bitfinex","BTCUSD",1733497061909,0.00717255,99555.0,99554.0,0.45592654]
["bitfinex","BTCUSD",1733497063012,0.00717255,99555.0,99554.0,0.25503154]
["bitfinex","BTCUSD",1733497063459,1.50717255,99555.0,99554.0,0.25503154]
["bitfinex","BTCUSD",1733497063684,1.50717255,99555.0,99554.0,0.26403154]
["bitfinex","BTCUSD",1733497064112,1.50717255,99555.0,99554.0,0.25503154]
["bitfinex","BTCUSD",1733497064566,1.50717255,99555.0,99554.0,0.27303154]
["bitfinex","BTCUSD",1733497065049,1.50717255,99555.0,99554.0,0.26403154]
["bitfinex","BTCUSD",1733497065477,0.00717255,99555.0,99554.0,0.26403154]
["bitfinex","BTCUSD",1733497065690,0.00717255,99555.0,99554.0,0.27303154]
["bitfinex","BTCUSD",1733497066141,0.00713255,99555.0,99554.0,0.34603154]
["bitfinex","BTCUSD",1733497066352,0.0002891,99559.0,99555.0,0.350893]
["bitfinex","BTCUSD",1733497066561,0.0002891,99559.0,99555.0,0.45592454]
["bitfinex","BTCUSD",1733497067465,0.0002891,99559.0,99555.0,0.47892454]
["bitfinex","BTCUSD",1733497067691,0.0002891,99559.0,99555.0,0.49692454]
["bitfinex","BTCUSD",1733497068578,0.0002891,99559.0,99555.0,0.47392454]
["bitfinex","BTCUSD",1733497069709,0.0002891,99559.0,99555.0,0.12303154]
["bitfinex","BTCUSD",1733497070367,0.0002891,99559.0,99555.0,0.11403154]
["bitfinex","BTCUSD",1733497070604,0.0002891,99559.0,99555.0,0.10503154]
["bitfinex","BTCUSD",1733497070810,0.0002891,99559.0,99555.0,0.11403154]
["bitfinex","BTCUSD",1733497071020,0.0002891,99559.0,99555.0,0.26403154]
["bitfinex","BTCUSD",1733497071243,0.0002891,99559.0,99555.0,0.25503154]
["bitfinex","BTCUSD",1733497071458,0.0002891,99559.0,99555.0,0.26403154]
["bitfinex","BTCUSD",1733497071671,0.0002891,99559.0,99555.0,0.25503154]
["bitfinex","BTCUSD",1733497072101,2.0,99556.0,99555.0,0.27303154]
["bitfinex","BTCUSD",1733497072307,2.0,99556.0,99555.0,0.26403154]
["bitfinex","BTCUSD",1733497072527,2.0,99556.0,99555.0,0.009]
["bitfinex","BTCUSD",1733497073363,2.0,99556.0,99554.0,0.00017255]
["bitfinex","BTCUSD",1733497073570,2.0,99556.0,99555.0,0.009]
["bitfinex","BTCUSD",1733497073841,2.0,99556.0,99555.0,0.018]
["bitfinex","BTCUSD",1733497074111,2.0,99556.0,99554.0,0.00017255]
["bitfinex","BTCUSD",1733497074112,0.200893,99555.0,99554.0,0.00017255]
["bitfinex","BTCUSD",1733497074560,0.190893,99555.0,99554.0,0.00017255]
["bitfinex","BTCUSD",1733497074803,0.190893,99555.0,99516.0,0.00100458]
["bitfinex","BTCUSD",1733497074804,0.34592454,99555.0,99516.0,0.00100458]
["bitfinex","BTCUSD",1733497075019,0.34592454,99555.0,99508.0,0.00100468]
["bitfinex","BTCUSD",1733497075020,1.5,99517.0,99508.0,0.00100468]
["bitfinex","BTCUSD",1733497075234,1.5,99517.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733497075474,0.25156112,99530.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733497075688,0.0492,99529.0,99510.0,0.0010049]
["bitfinex","BTCUSD",1733497075918,0.0492,99529.0,99492.0,0.00100479]
["bitfinex","BTCUSD",1733497076154,0.0492,99529.0,99511.0,0.10503154]
["bitfinex","BTCUSD",1733497076394,0.02054256,99551.0,99493.0,0.05100473]
["bitfinex","BTCUSD",1733497076395,0.0002891,99559.0,99554.0,0.004]
["bitfinex","BTCUSD",1733497076619,0.0002891,99559.0,99558.0,0.15503154]
["bitfinex","BTCUSD",1733497076830,1e-08,99559.0,99558.0,0.15603562]
["bitfinex","BTCUSD",1733497077046,1e-08,99559.0,99558.0,0.15503154]
["bitfinex","BTCUSD",1733497077271,1e-08,99559.0,99558.0,0.15603569]
["bitfinex","BTCUSD",1733497077531,0.200856,99574.0,99558.0,0.00100415]
["bitfinex","BTCUSD",1733497077764,0.26872876,99568.0,99551.0,0.05]
["bitfinex","BTCUSD",1733497077985,0.26872876,99568.0,99558.0,0.009]
["bitfinex","BTCUSD",1733497078203,0.00017246,99559.0,99558.0,0.009]
["bitfinex","BTCUSD",1733497078419,0.00017246,99559.0,99558.0,0.018]
["bitfinex","BTCUSD",1733497078881,0.00017246,99559.0,99511.0,0.05]
["bitfinex","BTCUSD",1733497078882,0.26872876,99554.0,99529.0,0.05]
["bitfinex","BTCUSD",1733497079093,0.26872876,99540.0,99525.0,0.05]
["bitfinex","BTCUSD",1733497079324,0.200926,99539.0,99520.0,0.05]
["bitfinex","BTCUSD",1733497079536,0.1323,99538.0,99511.0,0.20198561]
["bitfinex","BTCUSD",1733497079752,0.200944,99531.0,99512.0,0.10503154]
["bitfinex","BTCUSD",1733497079999,0.26872876,99530.0,99510.0,0.0017282]
["bitfinex","BTCUSD",1733497080226,0.26872876,99520.0,99510.0,0.0017282]
["bitfinex","BTCUSD",1733497080700,0.26872876,99520.0,99511.0,0.10503154]
["bitfinex","BTCUSD",1733497080908,0.26872876,99530.0,99511.0,0.10503154]
["bitfinex","BTCUSD",1733497081125,0.200946,99529.0,99511.0,0.10503154]
["bitfinex","BTCUSD",1733497081360,0.26872876,99530.0,99512.0,0.00100471]
["bitfinex","BTCUSD",1733497081594,0.26872876,99530.0,99513.0,0.10503154]
["bitfinex","BTCUSD",1733497081833,0.200931,99537.0,99515.0,0.200972]
["bitfinex","BTCUSD",1733497082068,0.20091,99547.0,99520.0,0.200963]
["bitfinex","BTCUSD",1733497082319,0.26872876,99550.0,99521.0,0.10503154]
["bitfinex","BTCUSD",1733497082537,0.05,99510.0,99456.0,0.08765963]
["bitfinex","BTCUSD",1733497082774,0.201019,99494.0,99464.0,0.02032644]
["bitfinex","BTCUSD",1733497083006,0.00100463,99509.0,99464.0,0.02032644]
["bitfinex","BTCUSD",1733497083007,0.001,99520.0,99466.0,0.1239]
["bitfinex","BTCUSD",1733497083213,0.0005752,99538.0,99466.0,0.1239]
["bitfinex","BTCUSD",1733497083214,0.0005752,99538.0,99521.0,0.200961]
["bitfinex","BTCUSD",1733497083435,0.0005752,99538.0,99523.0,0.200958]
["bitfinex","BTCUSD",1733497083645,0.0095752,99538.0,99524.0,0.10603599]
["bitfinex","BTCUSD",1733497083905,0.200893,99556.0,99530.0,0.200943]
["bitfinex","BTCUSD",1733497084113,1.5,99555.0,99532.0,0.20094]
["bitfinex","BTCUSD",1733497084329,1.5,99555.0,99533.0,0.00100445]
["bitfinex","BTCUSD",1733497084549,0.200893,99556.0,99533.0,0.00100445]
["bitfinex","BTCUSD",1733497084771,0.0005752,99538.0,99521.0,0.01984616]
["bitfinex","BTCUSD",1733497085010,0.26872876,99531.0,99522.0,0.00100457]
["bitfinex","BTCUSD",1733497085217,0.26872876,99531.0,99517.0,0.15]
["bitfinex","BTCUSD",1733497085425,1.5,99530.0,99517.0,0.15]
["bitfinex","BTCUSD",1733497085636,1.700945,99530.0,99510.0,0.200983]
["bitfinex","BTCUSD",1733497085850,1.5,99530.0,99516.0,0.200972]
["bitfinex","BTCUSD",1733497086051,1.5,99530.0,99524.0,0.02056357]
["bitfinex","BTCUSD",1733497086489,0.26872876,99531.0,99524.0,0.02956357]
["bitfinex","BTCUSD",1733497086731,0.26872876,99531.0,99524.0,0.02056357]
["bitfinex","BTCUSD",1733497086945,1.5,99525.0,99516.0,0.009]
["bitfinex","BTCUSD",1733497087206,0.26339543,99531.0,99516.0,0.009]
["bitfinex","BTCUSD",1733497087461,0.26339543,99531.0,99518.0,0.01969344]
["bitfinex","BTCUSD",1733497087680,0.001,99530.0,99524.0,0.009]
["bitfinex","BTCUSD",1733497087945,0.001,99530.0,99516.0,0.009]
["bitfinex","BTCUSD",1733497088199,0.200945,99530.0,99516.0,0.009]
["bitfinex","BTCUSD",1733497088440,1.5,99519.0,99516.0,0.009]
["bitfinex","BTCUSD",1733497089606,0.26439543,99531.0,99516.0,0.009]
["bitfinex","BTCUSD",1733497089852,0.26439543,99531.0,99518.0,0.009]
["bitfinex","BTCUSD",1733497089853,0.26539543,99531.0,99518.0,0.009]
["bitfinex","BTCUSD",1733497090137,0.26539543,99531.0,99518.0,0.00100466]
["bitfinex","BTCUSD",1733497090138,1.5,99530.0,99518.0,0.00100466]
["bitfinex","BTCUSD",1733497090376,1.5,99530.0,99519.0,0.00100466]
["bitfinex","BTCUSD",1733497090626,1.5,99530.0,99526.0,0.200951]
["bitfinex","BTCUSD",1733497091357,1.5,99530.0,99528.0,0.200948]
["bitfinex","BTCUSD",1733497091619,0.001,99531.0,99530.0,0.200944]
["bitfinex","BTCUSD",1733497091854,0.001,99531.0,99530.0,0.10503154]
["bitfinex","BTCUSD",1733497092099,0.001,99531.0,99530.0,0.10603601]
["bitfinex","BTCUSD",1733497092318,0.001,99531.0,99525.0,0.200954]
["bitfinex","BTCUSD",1733497092561,0.0005752,99538.0,99530.0,0.200944]
["bitfinex","BTCUSD",1733497092785,0.26872876,99535.0,99532.0,0.08826925]
["bitfinex","BTCUSD",1733497093018,0.26872876,99535.0,99533.0,0.08826925]
["bitfinex","BTCUSD",1733497093256,0.26872876,99535.0,99530.0,0.009]
["bitfinex","BTCUSD",1733497093507,1.5,99534.0,99530.0,0.28921125]
["bitfinex","BTCUSD",1733497093754,0.001,99531.0,99530.0,0.209942]
["bitfinex","BTCUSD",1733497094246,1.5,99534.0,99530.0,0.49017478]
["bitfinex","BTCUSD",1733497094487,1.5,99534.0,99533.0,0.009]
["bitfinex","BTCUSD",1733497095184,0.0008641,99560.0,99559.0,0.200885]
["bitfinex","BTCUSD",1733497095400,0.0008641,99560.0,99559.0,0.30591654]
["bitfinex","BTCUSD",1733497095615,1.5,99579.0,99567.0,0.200868]
["bitfinex","BTCUSD",1733497095819,1.5,99579.0,99565.0,0.08827539]
["bitfinex","BTCUSD",1733497096035,1.5,99579.0,99562.0,0.08827539]
["bitfinex","BTCUSD",1733497096253,0.26872876,99575.0,99562.0,0.08827539]
["bitfinex","BTCUSD",1733497096463,0.26872876,99575.0,99563.0,0.08827539]
["bitfinex","BTCUSD",1733497096697,0.00203759,99570.0,99564.0,0.200875]
["bitfinex","BTCUSD",1733497096910,0.00203759,99570.0,99567.0,0.009]
["bitfinex","BTCUSD",1733497097127,0.00203759,99570.0,99565.0,0.00100418]
["bitfinex","BTCUSD",1733497097128,0.00303759,99570.0,99565.0,0.01000418]
["bitfinex","BTCUSD",1733497097351,0.00303759,99570.0,99565.0,0.009]
["bitfinex","BTCUSD",1733497097563,0.00203759,99570.0,99566.0,0.200871]
["bitfinex","BTCUSD",1733497097998,0.00203759,99570.0,99565.0,0.08827539]
["bitfinex","BTCUSD",1733497097999,0.00303759,99570.0,99565.0,0.08827539]
["bitfinex","BTCUSD",1733497098219,0.00303759,99570.0,99567.0,0.08827539]
["bitfinex","BTCUSD",1733497098444,0.00303759,99570.0,99569.0,0.08827539]
["bitfinex","BTCUSD",1733497098661,0.00303759,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1733497099323,0.00303759,99570.0,99567.0,0.009]
["bitfinex","BTCUSD",1733497099535,0.00303759,99570.0,99567.0,0.200868]
["bitfinex","BTCUSD",1733497099744,0.00203759,99570.0,99564.0,0.0882671]
["bitfinex","BTCUSD",1733497099954,0.00203759,99570.0,99565.0,0.00100419]
["bitfinex","BTCUSD",1733497100176,0.0782,99569.0,99566.0,0.009]
["bitfinex","BTCUSD",1733497100684,1.5,99567.0,99558.0,0.200887]
["bitfinex","BTCUSD",1733497100924,0.00303759,99570.0,99564.0,0.009]
["bitfinex","BTCUSD",1733497101129,0.00303759,99570.0,99569.0,0.009]
["bitfinex","BTCUSD",1733497101343,1.50203759,99570.0,99569.0,0.009]
["bitfinex","BTCUSD",1733497102480,1.50203759,99570.0,99566.0,0.009]
["bitfinex","BTCUSD",1733497102709,1.50203759,99570.0,99566.0,0.018]
["bitfinex","BTCUSD",1733497102965,1.50203759,99570.0,99566.0,0.009]
["bitfinex","BTCUSD",1733497103184,1.50303759,99570.0,99569.0,0.009]
["bitfinex","BTCUSD",1733497103399,1.50303759,99570.0,99569.0,0.018]
["bitfinex","BTCUSD",1733497103605,1.50303759,99570.0,99569.0,0.009]
["bitfinex","BTCUSD",1733497103818,1.50203759,99570.0,99566.0,0.20087]
["bitfinex","BTCUSD",1733497104036,0.00303759,99570.0,99566.0,0.21887]
["bitfinex","BTCUSD",1733497104253,0.00303759,99570.0,99566.0,0.20987]
["bitfinex","BTCUSD",1733497104464,0.00203759,99570.0,99565.0,0.200872]
["bitfinex","BTCUSD",1733497104900,0.00203759,99570.0,99569.0,0.009]
["bitfinex","BTCUSD",1733497104901,0.00303759,99570.0,99569.0,0.009]
["bitfinex","BTCUSD",1733497105332,0.00281996,99576.0,99569.0,0.009]
["bitfinex","BTCUSD",1733497105624,0.00281996,99576.0,99570.0,0.200863]
["bitfinex","BTCUSD",1733497105837,0.00281996,99576.0,99569.0,0.01817249]
["bitfinex","BTCUSD",1733497106045,0.00281996,99576.0,99569.0,0.21003649]
["bitfinex","BTCUSD",1733497106257,0.001,99570.0,99569.0,0.00917249]
["bitfinex","BTCUSD",1733497106921,1.5,99570.0,99569.0,0.00917249]
["bitfinex","BTCUSD",1733497107528,1.5,99570.0,99569.0,0.00017249]
["bitfinex","BTCUSD",1733497107741,0.00281996,99576.0,99569.0,0.00017249]
["bitfinex","BTCUSD",1733497107966,0.001,99570.0,99569.0,0.00917249]
["bitfinex","BTCUSD",1733497108652,1.501,99570.0,99569.0,0.00917249]
["bitfinex","BTCUSD",1733497109139,1.73393154,99570.0,99569.0,0.01817249]
["bitfinex","BTCUSD",1733497109581,1.75693154,99570.0,99569.0,0.01817249]
["bitfinex","BTCUSD",1733497109796,1.76780883,99570.0,99569.0,0.00917249]
["bitfinex","BTCUSD",1733497110259,0.40173,99569.0,99566.0,0.3968]
["bitfinex","BTCUSD",1733497110468,0.200904,99550.0,99533.0,0.200936]
["bitfinex","BTCUSD",1733497110683,0.17443795,99560.0,99535.0,0.200934]
["bitfinex","BTCUSD",1733497110916,1.5,99536.0,99528.0,0.02037768]
["bitfinex","BTCUSD",1733497111165,1.5,99536.0,99519.0,0.08825659]
["bitfinex","BTCUSD",1733497111384,0.200948,99529.0,99508.0,0.200988]
["bitfinex","BTCUSD",1733497111604,0.200934,99535.0,99533.0,0.008]
["bitfinex","BTCUSD",1733497111825,0.15203617,99534.0,99533.0,0.008]
["bitfinex","BTCUSD",1733497112079,0.15103154,99534.0,99533.0,0.008]
["bitfinex","BTCUSD",1733497112313,1.65103154,99534.0,99533.0,0.0085752]
["bitfinex","BTCUSD",1733497112961,1.65103154,99534.0,99533.0,0.0005752]
["bitfinex","BTCUSD",1733497113855,1.65103154,99534.0,99533.0,0.0065752]
["bitfinex","BTCUSD",1733497114116,1.65203154,99534.0,99533.0,0.0005752]
["bitfinex","BTCUSD",1733497114857,1.53539,99534.0,99533.0,0.0005752]
["bitfinex","BTCUSD",1733497115089,1.71342154,99534.0,99533.0,0.0005752]
["bitfinex","BTCUSD",1733497115338,1.66342154,99534.0,99533.0,0.0005752]
["bitfinex","BTCUSD",1733497116261,1.66542154,99534.0,99533.0,0.0005752]
["bitfinex","BTCUSD",1733497116709,1.66542154,99534.0,99526.0,5.0]
["bitfinex","BTCUSD",1733497116710,0.30095,99527.0,99526.0,4.79961103]
["bitfinex","BTCUSD",1733497116929,0.200962,99521.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497117154,0.37899354,99521.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497117378,1.92899354,99521.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497117604,1.92899354,99521.0,99471.0,0.201062]
["bitfinex","BTCUSD",1733497117826,0.201003,99501.0,99474.0,0.201055]
["bitfinex","BTCUSD",1733497118056,0.201003,99501.0,99470.0,0.0017296]
["bitfinex","BTCUSD",1733497118057,0.200996,99504.0,99479.0,0.201046]
["bitfinex","BTCUSD",1733497118270,0.201,99502.0,99483.0,0.201037]
["bitfinex","BTCUSD",1733497118507,0.201003,99501.0,99484.0,0.00100504]
["bitfinex","BTCUSD",1733497118732,0.17443795,99510.0,99491.0,0.00100504]
["bitfinex","BTCUSD",1733497119183,0.17443795,99510.0,99491.0,0.0010049]
["bitfinex","BTCUSD",1733497119398,0.10503154,99509.0,99495.0,0.02058557]
["bitfinex","BTCUSD",1733497119603,1.5,99501.0,99485.0,0.20203804]
["bitfinex","BTCUSD",1733497119840,0.200989,99508.0,99494.0,0.201015]
["bitfinex","BTCUSD",1733497120057,0.10503154,99509.0,99494.0,0.201015]
["bitfinex","BTCUSD",1733497120284,0.17501244,99510.0,99495.0,0.00100497]
["bitfinex","BTCUSD",1733497120505,0.200997,99504.0,99500.0,0.0095]
["bitfinex","BTCUSD",1733497120730,0.10603617,99509.0,99500.0,0.0085]
["bitfinex","BTCUSD",1733497120731,0.10503154,99509.0,99500.0,0.0085]
["bitfinex","BTCUSD",1733497120970,0.001,99501.0,99500.0,0.0175]
["bitfinex","BTCUSD",1733497121213,0.001,99501.0,99500.0,0.01850492]
["bitfinex","BTCUSD",1733497121459,0.001,99501.0,99500.0,0.38953646]
["bitfinex","BTCUSD",1733497121709,0.00057449,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733497122607,0.00057449,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733497123032,0.00157449,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733497123521,0.00057449,99510.0,99509.0,0.31501754]
["bitfinex","BTCUSD",1733497123743,0.00057449,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733497123958,0.200892,99556.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733497123959,0.200854,99575.0,99539.0,0.200926]
["bitfinex","BTCUSD",1733497124166,0.05,99582.0,99540.0,0.00100443]
["bitfinex","BTCUSD",1733497124167,0.00100463,99567.0,99540.0,0.00100443]
["bitfinex","BTCUSD",1733497124380,0.17443795,99560.0,99556.0,0.200889]
["bitfinex","BTCUSD",1733497124826,0.17443795,99560.0,99547.0,0.200909]
["bitfinex","BTCUSD",1733497125038,0.200896,99554.0,99536.0,0.200932]
["bitfinex","BTCUSD",1733497125255,0.17443795,99545.0,99532.0,0.01998662]
["bitfinex","BTCUSD",1733497125688,0.17443795,99545.0,99534.0,0.200935]
["bitfinex","BTCUSD",1733497125911,0.17443795,99545.0,99539.0,0.200924]
["bitfinex","BTCUSD",1733497126366,0.17443795,99545.0,99540.0,0.005]
["bitfinex","BTCUSD",1733497126782,1.5,99544.0,99539.0,0.200924]
["bitfinex","BTCUSD",1733497127213,1.5,99544.0,99540.0,0.200922]
["bitfinex","BTCUSD",1733497127668,1.5,99544.0,99540.0,0.410845]
["bitfinex","BTCUSD",1733497127891,1.5,99544.0,99540.0,0.008]
["bitfinex","BTCUSD",1733497128557,0.17543795,99545.0,99540.0,0.008]
["bitfinex","BTCUSD",1733497129255,1.5,99541.0,99531.0,0.02007302]
["bitfinex","BTCUSD",1733497129479,1.5,99541.0,99540.0,0.008]
["bitfinex","BTCUSD",1733497129709,0.10503154,99541.0,99540.0,0.008]
["bitfinex","BTCUSD",1733497129894,0.10503154,99541.0,99522.0,0.200958]
["bitfinex","BTCUSD",1733497129895,0.200924,99540.0,99522.0,0.200958]
["bitfinex","BTCUSD",1733497130183,0.00100463,99539.0,99526.0,0.200951]
["bitfinex","BTCUSD",1733497130620,0.00100463,99539.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497130621,0.023,99537.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497130838,0.17543795,99545.0,99522.0,0.0201333]
["bitfinex","BTCUSD",1733497130839,1.5,99528.0,99522.0,0.0201333]
["bitfinex","BTCUSD",1733497131062,1.5,99528.0,99523.0,0.200958]
["bitfinex","BTCUSD",1733497131760,1.5,99528.0,99522.0,0.0281333]
["bitfinex","BTCUSD",1733497131972,1.5,99528.0,99525.0,0.200954]
["bitfinex","BTCUSD",1733497132856,1.5,99528.0,99527.0,0.20095]
["bitfinex","BTCUSD",1733497133522,0.001,99528.0,99527.0,0.20095]
["bitfinex","BTCUSD",1733497133978,0.00100463,99565.0,99554.0,0.200894]
["bitfinex","BTCUSD",1733497134194,0.10503154,99564.0,99553.0,0.200896]
["bitfinex","BTCUSD",1733497134407,0.00100463,99563.0,99553.0,0.200896]
["bitfinex","BTCUSD",1733497134620,0.37616815,99570.0,99558.0,0.200886]
["bitfinex","BTCUSD",1733497134621,0.17530415,99570.0,99558.0,0.200886]
["bitfinex","BTCUSD",1733497134842,0.0008662,99570.0,99558.0,0.200886]
["bitfinex","BTCUSD",1733497135057,0.0008662,99570.0,99564.0,0.200874]
["bitfinex","BTCUSD",1733497135295,0.0008662,99570.0,99546.0,0.200911]
["bitfinex","BTCUSD",1733497135296,0.00103856,99570.0,99546.0,0.200911]
["bitfinex","BTCUSD",1733497135533,0.00103856,99570.0,99547.0,0.00100434]
["bitfinex","BTCUSD",1733497135767,0.00103856,99570.0,99561.0,0.200881]
["bitfinex","BTCUSD",1733497136019,0.002,99565.0,99552.0,0.200898]
["bitfinex","BTCUSD",1733497136284,0.002,99565.0,99559.0,0.200884]
["bitfinex","BTCUSD",1733497136517,0.00103856,99570.0,99563.0,0.2004535]
["bitfinex","BTCUSD",1733497136742,0.00203856,99570.0,99563.0,0.2004535]
["bitfinex","BTCUSD",1733497136976,1.5,99568.0,99563.0,0.200876]
["bitfinex","BTCUSD",1733497137437,1.5,99568.0,99552.0,0.01965809]
["bitfinex","BTCUSD",1733497137718,1.5,99568.0,99565.0,0.200873]
["bitfinex","BTCUSD",1733497137960,1.5,99568.0,99561.0,0.200881]
["bitfinex","BTCUSD",1733497138191,0.200889,99558.0,99542.0,0.08819535]
["bitfinex","BTCUSD",1733497138427,0.17443795,99552.0,99540.0,0.08819535]
["bitfinex","BTCUSD",1733497138661,0.17443795,99552.0,99539.0,0.200926]
["bitfinex","BTCUSD",1733497138662,1.5,99544.0,99541.0,0.200922]
["bitfinex","BTCUSD",1733497139365,1.5,99544.0,99539.0,0.200926]
["bitfinex","BTCUSD",1733497139844,1.5,99544.0,99542.0,0.08819535]
["bitfinex","BTCUSD",1733497140071,1.5,99544.0,99541.0,0.200922]
["bitfinex","BTCUSD",1733497140303,0.17443795,99552.0,99541.0,0.009]
["bitfinex","BTCUSD",1733497140540,0.17443795,99552.0,99541.0,0.21892]
["bitfinex","BTCUSD",1733497140756,1.5,99543.0,99541.0,0.21892]
["bitfinex","BTCUSD",1733497140990,1.5,99543.0,99541.0,0.20092]
["bitfinex","BTCUSD",1733497141217,1.5,99543.0,99542.0,0.018]
["bitfinex","BTCUSD",1733497142432,1.60503154,99543.0,99542.0,0.009]
["bitfinex","BTCUSD",1733497142657,1.60603154,99543.0,99541.0,0.009]
["bitfinex","BTCUSD",1733497142942,0.32995617,99542.0,99541.0,0.018]
["bitfinex","BTCUSD",1733497143164,0.32895154,99542.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497143390,0.17443795,99530.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497143615,0.200959,99523.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497143839,0.200962,99521.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497144304,1.700962,99521.0,99520.0,0.0017324]
["bitfinex","BTCUSD",1733497144754,1.700962,99521.0,99520.0,0.00190473]
["bitfinex","BTCUSD",1733497145210,1.80599354,99521.0,99520.0,0.00190473]
["bitfinex","BTCUSD",1733497145444,1.82899354,99521.0,99520.0,0.00190473]
["bitfinex","BTCUSD",1733497146122,1.82899354,99521.0,99520.0,0.01990473]
["bitfinex","BTCUSD",1733497146123,1.82999354,99521.0,99520.0,0.01990473]
["bitfinex","BTCUSD",1733497146348,1.82999354,99521.0,99520.0,0.01090473]
["bitfinex","BTCUSD",1733497146613,1.5,99521.0,99520.0,0.01090473]
["bitfinex","BTCUSD",1733497146847,1.5,99521.0,99520.0,0.01290473]
["bitfinex","BTCUSD",1733497147083,0.200937,99534.0,99520.0,0.00390473]
["bitfinex","BTCUSD",1733497147324,0.00100463,99533.0,99520.0,0.00790473]
["bitfinex","BTCUSD",1733497147550,0.20094,99532.0,99520.0,0.00190473]
["bitfinex","BTCUSD",1733497147780,0.17443795,99530.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497148017,0.200957,99524.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497148469,0.20096,99522.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497148712,0.10503154,99521.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497149192,1.60503154,99521.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497149420,0.200937,99534.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497149638,0.10503154,99533.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497149859,0.20095,99527.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497150087,0.20096,99523.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497150304,0.20096,99523.0,99520.0,0.41719873]
["bitfinex","BTCUSD",1733497150552,0.10603617,99522.0,99520.0,0.40819873]
["bitfinex","BTCUSD",1733497150782,1.723962,99521.0,99520.0,0.41119873]
["bitfinex","BTCUSD",1733497151006,1.82899354,99521.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497151220,1.80599354,99521.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497151652,1.60503154,99521.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497152529,1.60503154,99521.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497152744,1.60503154,99521.0,99520.0,0.41519873]
["bitfinex","BTCUSD",1733497152974,1.60503154,99521.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497153199,1.60503154,99521.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497153676,1.60503154,99521.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497153896,0.10503154,99521.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497154129,0.10503154,99521.0,99520.0,0.41519873]
["bitfinex","BTCUSD",1733497154347,1.60503154,99521.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497154836,0.10503154,99521.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497155058,0.7539281,99590.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497155059,0.200934,99535.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497155321,0.12903617,99534.0,99520.0,0.40619873]
["bitfinex","BTCUSD",1733497155591,0.200942,99531.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497155838,0.28047412,99530.0,99520.0,0.40719873]
["bitfinex","BTCUSD",1733497156055,0.200962,99522.0,99520.0,0.41619873]
["bitfinex","BTCUSD",1733497156266,0.30599354,99522.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497156480,1.5,99521.0,99520.0,0.41319873]
["bitfinex","BTCUSD",1733497156930,1.5,99521.0,99520.0,0.40419873]
["bitfinex","BTCUSD",1733497157136,1.5,99521.0,99520.0,0.40919873]
["bitfinex","BTCUSD",1733497157347,1.5,99521.0,99520.0,0.41219873]
["bitfinex","BTCUSD",1733497157556,1.5,99521.0,99520.0,0.40719873]
["bitfinex","BTCUSD",1733497157777,1.5,99521.0,99520.0,0.41619873]
["bitfinex","BTCUSD",1733497158692,1.5,99521.0,99520.0,0.01090473]
["bitfinex","BTCUSD",1733497158915,1.5,99521.0,99520.0,0.01390473]
["bitfinex","BTCUSD",1733497160937,1.62803154,99521.0,99520.0,0.01390473]
["bitfinex","BTCUSD",1733497161828,1.82899354,99521.0,99520.0,0.01390473]
["bitfinex","BTCUSD",1733497164623,1.82899354,99521.0,99520.0,0.00490473]
["bitfinex","BTCUSD",1733497164846,1.82899354,99521.0,99520.0,0.00190473]
["bitfinex","BTCUSD",1733497165070,0.32899354,99521.0,99520.0,0.00890473]
["bitfinex","BTCUSD",1733497165333,0.32899354,99521.0,99520.0,0.00990473]
["bitfinex","BTCUSD",1733497165776,0.32899354,99521.0,99520.0,0.00890473]
["bitfinex","BTCUSD",1733497166000,1.82899354,99521.0,99520.0,0.00990473]
["bitfinex","BTCUSD",1733497166688,1.82899354,99521.0,99520.0,0.00290473]
["bitfinex","BTCUSD",1733497167162,1.82899354,99521.0,99520.0,0.00990473]
["bitfinex","BTCUSD",1733497167811,1.82899354,99521.0,99520.0,0.20990473]
["bitfinex","BTCUSD",1733497169370,1.82899354,99521.0,99520.0,0.20980473]
["bitfinex","BTCUSD",1733497169845,1.62803154,99521.0,99520.0,0.20980473]
["bitfinex","BTCUSD",1733497170309,0.023,99521.0,99520.0,0.20980473]
["bitfinex","BTCUSD",1733497170524,0.11736381,99530.0,99521.0,0.15]
["bitfinex","BTCUSD",1733497170525,0.001,99530.0,99521.0,0.15]
["bitfinex","BTCUSD",1733497170744,0.001,99530.0,99529.0,0.350946]
["bitfinex","BTCUSD",1733497171190,1.501,99530.0,99520.0,0.20980473]
["bitfinex","BTCUSD",1733497171413,1.81830881,99530.0,99520.0,0.20280473]
["bitfinex","BTCUSD",1733497171645,1.61736381,99530.0,99520.0,0.20180473]
["bitfinex","BTCUSD",1733497171851,0.023,99529.0,99520.0,0.20980473]
["bitfinex","BTCUSD",1733497172078,0.223948,99529.0,99524.0,0.08844235]
["bitfinex","BTCUSD",1733497172310,0.023,99527.0,99524.0,0.08844235]
["bitfinex","BTCUSD",1733497172541,0.023,99527.0,99520.0,0.34146825]
["bitfinex","BTCUSD",1733497172542,0.023,99525.0,99522.0,0.08844235]
["bitfinex","BTCUSD",1733497172763,0.223958,99523.0,99522.0,0.08844235]
["bitfinex","BTCUSD",1733497172986,0.023,99522.0,99521.0,0.08844235]
["bitfinex","BTCUSD",1733497173225,0.12803154,99522.0,99521.0,0.088523]
["bitfinex","BTCUSD",1733497173470,0.223962,99521.0,99520.0,0.09032773]
["bitfinex","BTCUSD",1733497173691,0.223962,99521.0,99520.0,0.00180473]
["bitfinex","BTCUSD",1733497173692,0.023,99521.0,99520.0,0.00180473]
["bitfinex","BTCUSD",1733497173912,0.023,99521.0,99520.0,0.09031888]
["bitfinex","BTCUSD",1733497173913,0.32999817,99521.0,99520.0,0.09031888]
["bitfinex","BTCUSD",1733497174185,1.82899354,99521.0,99520.0,0.09031888]
["bitfinex","BTCUSD",1733497174404,1.82899354,99521.0,99520.0,0.00180473]
["bitfinex","BTCUSD",1733497174862,1.62803154,99521.0,99520.0,0.01080473]
["bitfinex","BTCUSD",1733497175986,1.62903154,99521.0,99520.0,0.01980473]
["bitfinex","BTCUSD",1733497176222,1.524,99521.0,99520.0,0.21980473]
["bitfinex","BTCUSD",1733497176896,1.501,99521.0,99520.0,0.21980473]
["bitfinex","BTCUSD",1733497177788,1.501,99521.0,99520.0,0.3083329]
["bitfinex","BTCUSD",1733497178001,1.501,99521.0,99520.0,0.30833428]
["bitfinex","BTCUSD",1733497178217,1.501,99521.0,99520.0,0.21980473]
["bitfinex","BTCUSD",1733497178439,1.524,99521.0,99520.0,0.30833428]
["bitfinex","BTCUSD",1733497178669,1.524,99521.0,99520.0,0.21980473]
["bitfinex","BTCUSD",1733497180054,1.82999354,99521.0,99520.0,0.21980473]
["bitfinex","BTCUSD",1733497180246,1.62903154,99521.0,99520.0,0.21980473]
["bitfinex","BTCUSD",1733497181598,1.62903154,99521.0,99520.0,0.45543627]
["bitfinex","BTCUSD",1733497181599,1.501,99521.0,99520.0,0.45543627]
["bitfinex","BTCUSD",1733497181813,0.0018666,99530.0,99529.0,0.200946]
["bitfinex","BTCUSD",1733497182032,0.0018666,99530.0,99529.0,0.33379274]
["bitfinex","BTCUSD",1733497182247,0.0018664,99540.0,99529.0,0.32688877]
["bitfinex","BTCUSD",1733497182483,0.0018664,99540.0,99521.0,0.200962]
["bitfinex","BTCUSD",1733497182484,0.0018664,99540.0,99539.0,0.350926]
["bitfinex","BTCUSD",1733497182698,0.0018664,99540.0,99539.0,0.86414631]
["bitfinex","BTCUSD",1733497182930,0.0018664,99540.0,99539.0,0.77898659]
["bitfinex","BTCUSD",1733497184051,0.0018664,99540.0,99539.0,0.62898659]
["bitfinex","BTCUSD",1733497184278,0.0018664,99540.0,99539.0,0.78798659]
["bitfinex","BTCUSD",1733497184768,0.0018664,99540.0,99539.0,0.78787474]
["bitfinex","BTCUSD",1733497185212,0.0018664,99540.0,99539.0,0.62887474]
["bitfinex","BTCUSD",1733497185427,0.0018664,99540.0,99539.0,0.85021112]
["bitfinex","BTCUSD",1733497185643,0.0018664,99540.0,99539.0,0.85921112]
["bitfinex","BTCUSD",1733497185881,0.0248664,99540.0,99539.0,0.85921112]
["bitfinex","BTCUSD",1733497186134,0.0248664,99540.0,99539.0,0.85021112]
["bitfinex","BTCUSD",1733497186362,0.0248664,99540.0,99539.0,0.78691112]
["bitfinex","BTCUSD",1733497186575,0.0248664,99540.0,99539.0,0.56557474]
["bitfinex","BTCUSD",1733497186796,0.0248664,99540.0,99539.0,0.55657474]
["bitfinex","BTCUSD",1733497186797,1.5248664,99540.0,99539.0,0.55657474]
["bitfinex","BTCUSD",1733497186984,1.5248664,99540.0,99539.0,0.56557474]
["bitfinex","BTCUSD",1733497187133,1.5248664,99540.0,99539.0,0.55657474]
["bitfinex","BTCUSD",1733497187953,1.5248664,99540.0,99539.0,0.56557474]
["bitfinex","BTCUSD",1733497188363,1.5248664,99540.0,99539.0,0.54757474]
["bitfinex","BTCUSD",1733497188686,1.5248664,99540.0,99539.0,0.22979782]
["bitfinex","BTCUSD",1733497188917,1.5248664,99540.0,99539.0,0.55657474]
["bitfinex","BTCUSD",1733497189273,1.5248664,99540.0,99539.0,0.54757474]
["bitfinex","BTCUSD",1733497189496,1.5248664,99540.0,99539.0,0.55654187]
["bitfinex","BTCUSD",1733497189952,1.5248664,99540.0,99539.0,0.54567005]
["bitfinex","BTCUSD",1733497190172,1.5248664,99540.0,99539.0,0.51274481]
["bitfinex","BTCUSD",1733497190606,1.51155696,99540.0,99539.0,0.15075727]
["bitfinex","BTCUSD",1733497190831,1.51155696,99540.0,99539.0,0.009]
["bitfinex","BTCUSD",1733497191050,1.51155696,99540.0,99539.0,0.14175727]
["bitfinex","BTCUSD",1733497191279,1.51155696,99540.0,99539.0,0.33567271]
["bitfinex","BTCUSD",1733497191498,0.001,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733497191716,0.001,99550.0,99549.0,0.70447192]
["bitfinex","BTCUSD",1733497191941,0.001,99550.0,99549.0,0.52757871]
["bitfinex","BTCUSD",1733497192673,0.001,99550.0,99549.0,0.70442008]
["bitfinex","BTCUSD",1733497192991,0.001,99550.0,99549.0,0.5148494]
["bitfinex","BTCUSD",1733497193209,0.001,99550.0,99549.0,0.32667271]
["bitfinex","BTCUSD",1733497193438,0.001,99550.0,99549.0,0.50351408]
["bitfinex","BTCUSD",1733497193660,0.001,99550.0,99549.0,0.51251408]
["bitfinex","BTCUSD",1733497193879,0.001,99550.0,99549.0,0.23011652]
["bitfinex","BTCUSD",1733497194101,0.001,99550.0,99549.0,0.26403154]
["bitfinex","BTCUSD",1733497194317,0.001,99550.0,99549.0,0.64060425]
["bitfinex","BTCUSD",1733497195218,0.001,99550.0,99549.0,0.69960425]
["bitfinex","BTCUSD",1733497195434,0.001,99550.0,99549.0,0.64960425]
["bitfinex","BTCUSD",1733497195646,0.001,99550.0,99549.0,0.69060425]
["bitfinex","BTCUSD",1733497196734,0.001,99550.0,99549.0,0.68160425]
["bitfinex","BTCUSD",1733497196952,0.001,99550.0,99549.0,0.69060425]
["bitfinex","BTCUSD",1733497197162,0.0018662,99570.0,99553.0,0.05]
["bitfinex","BTCUSD",1733497197366,0.0018662,99570.0,99569.0,0.350865]
["bitfinex","BTCUSD",1733497198447,0.00197588,99570.0,99569.0,0.350865]
["bitfinex","BTCUSD",1733497198690,0.00197588,99570.0,99569.0,0.43913855]
["bitfinex","BTCUSD",1733497198919,0.00197588,99570.0,99569.0,0.4390757]
["bitfinex","BTCUSD",1733497199352,0.00197588,99570.0,99569.0,0.350865]
["bitfinex","BTCUSD",1733497199353,0.00197588,99570.0,99569.0,0.38042147]
["bitfinex","BTCUSD",1733497200255,0.00197588,99570.0,99569.0,0.58942147]
["bitfinex","BTCUSD",1733497200472,0.02497588,99570.0,99569.0,0.218]
["bitfinex","BTCUSD",1733497200715,0.00197588,99570.0,99569.0,0.218]
["bitfinex","BTCUSD",1733497200930,0.02497588,99570.0,99569.0,0.218]
["bitfinex","BTCUSD",1733497201171,1.52497588,99570.0,99569.0,0.218]
["bitfinex","BTCUSD",1733497203274,1.63000742,99570.0,99569.0,0.218]
["bitfinex","BTCUSD",1733497204179,1.63000742,99570.0,99569.0,0.209]
["bitfinex","BTCUSD",1733497204452,1.63000742,99570.0,99569.0,0.218]
["bitfinex","BTCUSD",1733497204684,0.200916,99544.0,99533.0,0.0882107]
["bitfinex","BTCUSD",1733497204905,0.0778,99542.0,99525.0,0.0882107]
["bitfinex","BTCUSD",1733497205136,0.200958,99523.0,99520.0,0.0016324]
["bitfinex","BTCUSD",1733497205387,1.5,99521.0,99520.0,0.0016324]
["bitfinex","BTCUSD",1733497205870,1.60503154,99521.0,99520.0,0.0016324]
["bitfinex","BTCUSD",1733497206582,1.62803154,99521.0,99520.0,0.00180473]
["bitfinex","BTCUSD",1733497207315,1.62803154,99521.0,99520.0,0.01080473]
["bitfinex","BTCUSD",1733497207536,1.62803154,99521.0,99520.0,0.00180473]
["bitfinex","BTCUSD",1733497208516,1.62803154,99521.0,99520.0,0.00580473]
["bitfinex","BTCUSD",1733497208936,1.62903154,99521.0,99520.0,0.01480473]
["bitfinex","BTCUSD",1733497209171,1.62903154,99521.0,99520.0,0.01080473]
["bitfinex","BTCUSD",1733497209391,1.62803154,99521.0,99520.0,0.00680473]
["bitfinex","BTCUSD",1733497209673,1.62903154,99521.0,99520.0,0.01580473]
["bitfinex","BTCUSD",1733497209873,1.62903154,99521.0,99510.0,0.0017334]
["bitfinex","BTCUSD",1733497209874,0.073,99520.0,99510.0,0.0017334]
["bitfinex","BTCUSD",1733497210101,0.223982,99511.0,99510.0,0.0017334]
["bitfinex","BTCUSD",1733497210321,0.65721354,99511.0,99510.0,0.0017334]
["bitfinex","BTCUSD",1733497210533,0.224023,99491.0,99490.0,0.0017292]
["bitfinex","BTCUSD",1733497210766,0.32905454,99491.0,99490.0,0.0017292]
["bitfinex","BTCUSD",1733497211213,1.82905454,99491.0,99490.0,0.00230369]
["bitfinex","BTCUSD",1733497211450,1.82235269,99491.0,99490.0,0.00230369]
["bitfinex","BTCUSD",1733497211933,1.82235269,99491.0,99458.0,0.0882107]
["bitfinex","BTCUSD",1733497211934,0.224049,99478.0,99458.0,0.0882107]
["bitfinex","BTCUSD",1733497212169,0.224049,99478.0,99453.0,0.01989512]
["bitfinex","BTCUSD",1733497212170,0.32908054,99478.0,99477.0,0.01068645]
["bitfinex","BTCUSD",1733497212588,1.82908054,99478.0,99477.0,0.01068645]
["bitfinex","BTCUSD",1733497213251,1.83008054,99478.0,99477.0,0.01068645]
["bitfinex","BTCUSD",1733497213667,0.33008054,99478.0,99477.0,0.01068645]
["bitfinex","BTCUSD",1733497213672,0.32908054,99478.0,99477.0,0.01068645]
["bitfinex","BTCUSD",1733497213900,0.11636381,99500.0,99478.0,0.201049]
["bitfinex","BTCUSD",1733497214170,0.00100463,99499.0,99477.0,0.01068645]
["bitfinex","BTCUSD",1733497214401,0.200977,99514.0,99496.0,0.201011]
["bitfinex","BTCUSD",1733497214619,0.00100463,99513.0,99499.0,0.201005]
["bitfinex","BTCUSD",1733497214875,0.17458478,99540.0,99502.0,0.0882107]
["bitfinex","BTCUSD",1733497215097,0.200877,99564.0,99519.0,0.05]
["bitfinex","BTCUSD",1733497215320,0.17458478,99560.0,99539.0,0.200925]
["bitfinex","BTCUSD",1733497215543,0.17458478,99560.0,99536.0,0.200931]
["bitfinex","BTCUSD",1733497215544,0.2009,99552.0,99536.0,0.200931]
["bitfinex","BTCUSD",1733497215762,0.2009,99552.0,99532.0,0.35094]
["bitfinex","BTCUSD",1733497215763,0.00963583,99549.0,99534.0,0.200936]
["bitfinex","BTCUSD",1733497215994,0.00100463,99548.0,99534.0,0.0882107]
["bitfinex","BTCUSD",1733497216223,0.00100463,99548.0,99527.0,0.1765471]
["bitfinex","BTCUSD",1733497216224,0.10603617,99548.0,99527.0,0.13241033]
["bitfinex","BTCUSD",1733497216446,0.20091,99547.0,99531.0,0.200941]
["bitfinex","BTCUSD",1733497216687,0.200926,99539.0,99525.0,0.0882107]
["bitfinex","BTCUSD",1733497216930,0.200926,99539.0,99522.0,0.13241033]
["bitfinex","BTCUSD",1733497216931,0.401904,99527.0,99522.0,0.0882107]
["bitfinex","BTCUSD",1733497217153,0.10603617,99526.0,99519.0,0.004]
["bitfinex","BTCUSD",1733497217424,0.200964,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733497217656,0.35599554,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733497217882,0.224007,99499.0,99498.0,0.0882107]
["bitfinex","BTCUSD",1733497218099,0.023,99498.0,99495.0,0.0882107]
["bitfinex","BTCUSD",1733497218594,0.023,99498.0,99491.0,0.3257376]
["bitfinex","BTCUSD",1733497218595,0.023,99496.0,99494.0,0.0882107]
["bitfinex","BTCUSD",1733497218815,0.12803154,99496.0,99489.0,0.0882107]
["bitfinex","BTCUSD",1733497219040,0.023,99499.0,99486.0,0.0882107]
["bitfinex","BTCUSD",1733497219261,0.024,99499.0,99498.0,0.005]
["bitfinex","BTCUSD",1733497219490,0.10603154,99499.0,99498.0,0.005]
["bitfinex","BTCUSD",1733497219704,0.10603154,99499.0,99489.0,0.00057645]
["bitfinex","BTCUSD",1733497219705,0.023,99498.0,99489.0,0.00057645]
["bitfinex","BTCUSD",1733497219929,0.023,99498.0,99494.0,0.013]
["bitfinex","BTCUSD",1733497219930,0.002,99496.0,99494.0,0.013]
["bitfinex","BTCUSD",1733497220151,0.002,99496.0,99494.0,0.163]
["bitfinex","BTCUSD",1733497220152,0.023,99495.0,99494.0,0.163]
["bitfinex","BTCUSD",1733497220376,0.023,99495.0,99494.0,0.70321937]
["bitfinex","BTCUSD",1733497220816,0.001,99496.0,99495.0,0.351015]
["bitfinex","BTCUSD",1733497221039,0.023,99510.0,99498.0,0.15]
["bitfinex","BTCUSD",1733497221293,0.023,99510.0,99503.0,0.08816342]
["bitfinex","BTCUSD",1733497221513,0.023,99510.0,99502.0,0.201]
["bitfinex","BTCUSD",1733497221737,0.023,99510.0,99502.0,0.28916342]
["bitfinex","BTCUSD",1733497221972,0.00100463,99509.0,99499.0,0.08816342]
["bitfinex","BTCUSD",1733497222208,0.00100463,99509.0,99491.0,0.08820518]
["bitfinex","BTCUSD",1733497222209,0.28062095,99509.0,99491.0,0.08820518]
["bitfinex","BTCUSD",1733497222430,0.17458478,99520.0,99495.0,0.201013]
["bitfinex","BTCUSD",1733497222656,0.17458478,99520.0,99498.0,0.009]
["bitfinex","BTCUSD",1733497222657,0.200986,99509.0,99498.0,0.009]
["bitfinex","BTCUSD",1733497222873,0.001,99510.0,99498.0,0.009]
["bitfinex","BTCUSD",1733497223091,0.10503154,99519.0,99490.0,0.08820518]
["bitfinex","BTCUSD",1733497223092,1.5,99499.0,99492.0,0.20102]
["bitfinex","BTCUSD",1733497223321,0.001,99509.0,99497.0,0.201009]
["bitfinex","BTCUSD",1733497223759,0.023,99511.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497223983,0.023,99509.0,99499.0,0.201006]
["bitfinex","BTCUSD",1733497224202,0.200982,99512.0,99493.0,0.201018]
["bitfinex","BTCUSD",1733497224422,0.023,99511.0,99491.0,0.005]
["bitfinex","BTCUSD",1733497224640,0.001,99509.0,99498.0,0.009]
["bitfinex","BTCUSD",1733497225155,0.023,99507.0,99498.0,0.009]
["bitfinex","BTCUSD",1733497225378,0.023,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1733497225599,0.12903617,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1733497225822,0.224007,99499.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497226044,0.10603617,99500.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497226045,0.12903617,99498.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497226480,0.224023,99491.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497226718,0.32905454,99491.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497226945,0.58706189,99491.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497227180,0.63706189,99491.0,99490.0,0.0017326]
["bitfinex","BTCUSD",1733497227412,0.63706189,99491.0,99490.0,0.0047326]
["bitfinex","BTCUSD",1733497227647,0.63706189,99491.0,99431.0,0.08820518]
["bitfinex","BTCUSD",1733497227648,0.05,99478.0,99431.0,0.08820518]
["bitfinex","BTCUSD",1733497227875,0.05,99478.0,99432.0,0.00100558]
["bitfinex","BTCUSD",1733497227876,0.57908054,99478.0,99432.0,0.00100558]
["bitfinex","BTCUSD",1733497228100,0.57908054,99478.0,99429.0,0.201146]
["bitfinex","BTCUSD",1733497228539,0.57908054,99478.0,99427.0,0.048]
["bitfinex","BTCUSD",1733497228836,0.57908054,99478.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497228837,0.474063,99471.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497229056,0.57909454,99471.0,99420.0,0.2028926]
["bitfinex","BTCUSD",1733497229500,0.05,99457.0,99420.0,0.2028926]
["bitfinex","BTCUSD",1733497229717,1.724104,99451.0,99420.0,0.2028926]
["bitfinex","BTCUSD",1733497229933,1.82913554,99451.0,99420.0,0.2028926]
["bitfinex","BTCUSD",1733497230370,1.82913554,99451.0,99426.0,0.201154]
["bitfinex","BTCUSD",1733497230606,1.5,99451.0,99441.0,0.201122]
["bitfinex","BTCUSD",1733497230846,1.5,99451.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497230847,0.10503154,99451.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497231078,0.10603154,99451.0,99450.0,0.0107298]
["bitfinex","BTCUSD",1733497231332,1.60703617,99451.0,99450.0,0.0107298]
["bitfinex","BTCUSD",1733497231585,1.62710637,99451.0,99450.0,0.0107298]
["bitfinex","BTCUSD",1733497231810,1.62710637,99451.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497231811,0.05,99431.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497232033,0.32903617,99431.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497232265,0.12803154,99431.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497232495,0.201119,99444.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497232496,0.17458478,99460.0,99420.0,0.0017286]
["bitfinex","BTCUSD",1733497232734,0.17458478,99460.0,99450.0,0.01]
["bitfinex","BTCUSD",1733497232735,0.007,99451.0,99450.0,0.01]
["bitfinex","BTCUSD",1733497232958,0.007,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1733497232959,0.11103154,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1733497233181,0.11203617,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1733497233413,0.10503154,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1733497233904,0.12803154,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1733497234122,0.12803154,99451.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497234123,0.023,99449.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497234338,0.12903154,99451.0,99430.0,0.0107286]
["bitfinex","BTCUSD",1733497234339,0.001,99431.0,99430.0,0.0107286]
["bitfinex","BTCUSD",1733497234987,0.402276,99434.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497235200,0.12803154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497236042,0.12903154,99431.0,99430.0,0.0067286]
["bitfinex","BTCUSD",1733497237131,0.12903154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497237384,0.023,99433.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497237575,0.024,99431.0,99430.0,0.0027286]
["bitfinex","BTCUSD",1733497238016,0.001,99431.0,99430.0,0.0027286]
["bitfinex","BTCUSD",1733497238640,0.10603154,99431.0,99430.0,0.0027286]
["bitfinex","BTCUSD",1733497238855,0.12803154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497239078,0.12803154,99431.0,99430.0,0.0037286]
["bitfinex","BTCUSD",1733497239715,1.62803154,99431.0,99430.0,0.0037286]
["bitfinex","BTCUSD",1733497240147,1.62903154,99431.0,99430.0,0.0037286]
["bitfinex","BTCUSD",1733497240420,1.87803154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497240878,1.87803154,99431.0,99430.0,0.0027286]
["bitfinex","BTCUSD",1733497241324,1.8888471,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497241553,1.7888471,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497241813,1.6188471,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497242022,1.7688471,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497242250,1.7658471,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497242523,1.7678471,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497242962,1.7908471,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497243204,1.78003154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497243461,1.77803154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497243674,1.78403154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497244140,1.82803154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497244696,1.83203154,99431.0,99430.0,0.0017286]
["bitfinex","BTCUSD",1733497245155,1.87521613,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733497245598,1.88021613,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733497246253,1.88221613,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733497246460,2.40881613,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733497246882,2.41381613,99431.0,99430.0,6e-07]
["bitfinex","BTCUSD",1733497247094,0.551164,99421.0,99420.0,6e-07]
["bitfinex","BTCUSD",1733497247303,0.551164,99421.0,99410.0,0.0017286]
["bitfinex","BTCUSD",1733497247304,0.701184,99411.0,99410.0,0.0017286]
["bitfinex","BTCUSD",1733497247512,0.82921554,99411.0,99410.0,6e-07]
["bitfinex","BTCUSD",1733497247725,2.43225519,99411.0,99410.0,6e-07]
["bitfinex","BTCUSD",1733497247929,2.34916945,99411.0,99410.0,6e-07]
["bitfinex","BTCUSD",1733497248374,2.34916945,99411.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497248375,0.451205,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497248584,0.82923654,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497249017,2.32923654,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497249250,2.36555892,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497249479,2.36528021,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497249692,2.35230766,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497249912,1.99053809,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497250129,0.009,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497250356,0.009,99411.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497250822,0.009,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497251039,0.201172,99418.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497251040,0.17458478,99420.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497251268,0.05099283,99519.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497251269,0.007,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733497251491,0.007,99401.0,99400.0,0.10603234]
["bitfinex","BTCUSD",1733497251714,0.20113,99439.0,99402.0,0.15]
["bitfinex","BTCUSD",1733497251971,0.20113,99439.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497251972,0.37573078,99430.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497252184,0.201148,99429.0,99402.0,0.201203]
["bitfinex","BTCUSD",1733497252393,0.20116,99424.0,99403.0,0.201201]
["bitfinex","BTCUSD",1733497252635,0.05,99445.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497252636,0.201189,99409.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497252839,0.10503154,99423.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497253050,0.10503154,99423.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497253051,0.26962352,99420.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497253254,0.201191,99408.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497253477,0.023,99405.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497253681,0.023,99405.0,99403.0,0.002]
["bitfinex","BTCUSD",1733497253895,0.224199,99404.0,99403.0,0.002]
["bitfinex","BTCUSD",1733497254112,0.023,99403.0,99401.0,0.1291]
["bitfinex","BTCUSD",1733497254320,0.023,99414.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497254536,1.5,99419.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497254537,0.22417,99418.0,99401.0,0.1231]
["bitfinex","BTCUSD",1733497254753,0.22417,99418.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497254971,0.001,99405.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497255430,0.10503154,99404.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497255660,0.20372235,99403.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497255905,0.32803154,99403.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497256121,1.88503154,99403.0,99402.0,0.002]
["bitfinex","BTCUSD",1733497256333,0.474203,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1733497256542,0.57923454,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1733497256757,0.57923454,99402.0,99401.0,0.009]
["bitfinex","BTCUSD",1733497256991,0.57923454,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1733497257214,0.223,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497257420,0.32803154,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497257836,0.37803154,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497258054,0.27803154,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733497258268,0.05,99397.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497258471,0.023,99370.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497258682,0.023,99376.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497259363,0.224247,99380.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497259636,0.173,99386.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497259839,0.201256,99376.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497260263,0.023,99379.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497260677,0.001,99380.0,99370.0,0.0010063]
["bitfinex","BTCUSD",1733497260888,0.001,99380.0,99369.0,0.83149334]
["bitfinex","BTCUSD",1733497261094,0.201234,99387.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497261309,0.201235,99386.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497261518,0.001,99376.0,99370.0,0.02037531]
["bitfinex","BTCUSD",1733497262186,0.001,99376.0,99370.0,0.22164231]
["bitfinex","BTCUSD",1733497262395,0.001,99376.0,99371.0,0.00100634]
["bitfinex","BTCUSD",1733497262617,0.001,99376.0,99371.0,0.10503154]
["bitfinex","BTCUSD",1733497262822,0.001,99376.0,99370.0,0.201267]
["bitfinex","BTCUSD",1733497263032,0.001,99376.0,99370.0,0.402534]
["bitfinex","BTCUSD",1733497263235,0.001,99387.0,99369.0,0.7234618]
["bitfinex","BTCUSD",1733497263487,0.001,99380.0,99371.0,0.30629554]
["bitfinex","BTCUSD",1733497263705,0.001,99380.0,99371.0,0.201264]
["bitfinex","BTCUSD",1733497263910,0.201205,99401.0,99372.0,0.0754]
["bitfinex","BTCUSD",1733497264117,0.001,99376.0,99373.0,0.04900622]
["bitfinex","BTCUSD",1733497264335,0.0008661,99420.0,99386.0,0.05]
["bitfinex","BTCUSD",1733497264532,0.0008661,99420.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733497264777,0.0008661,99420.0,99412.0,0.02014032]
["bitfinex","BTCUSD",1733497264981,0.0008661,99420.0,99413.0,0.10503154]
["bitfinex","BTCUSD",1733497265193,0.004,99431.0,99413.0,0.10503154]
["bitfinex","BTCUSD",1733497265426,0.201146,99430.0,99416.0,0.02014837]
["bitfinex","BTCUSD",1733497265853,0.004,99431.0,99417.0,0.05020579]
["bitfinex","BTCUSD",1733497266096,0.004,99431.0,99427.0,0.201152]
["bitfinex","BTCUSD",1733497266315,0.004,99431.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733497266520,0.004,99431.0,99430.0,0.10503154]
["bitfinex","BTCUSD",1733497266731,0.004,99431.0,99430.0,0.0787]
["bitfinex","BTCUSD",1733497266956,0.004,99431.0,99407.0,0.08804091]
["bitfinex","BTCUSD",1733497267178,0.26962352,99430.0,99417.0,0.009]
["bitfinex","BTCUSD",1733497267444,0.26962352,99430.0,99413.0,0.0202168]
["bitfinex","BTCUSD",1733497267445,0.201175,99416.0,99413.0,0.0202168]
["bitfinex","BTCUSD",1733497267661,0.201166,99420.0,99413.0,0.0242168]
["bitfinex","BTCUSD",1733497267877,1.5,99414.0,99413.0,0.004]
["bitfinex","BTCUSD",1733497268106,0.004,99431.0,99413.0,0.10903154]
["bitfinex","BTCUSD",1733497268312,0.001,99430.0,99424.0,0.201157]
["bitfinex","BTCUSD",1733497268532,0.002,99430.0,99424.0,0.402315]
["bitfinex","BTCUSD",1733497268752,0.002,99430.0,99424.0,0.201157]
["bitfinex","BTCUSD",1733497269176,0.001,99430.0,99424.0,0.201157]
["bitfinex","BTCUSD",1733497269523,0.004,99431.0,99424.0,0.201157]
["bitfinex","BTCUSD",1733497269961,0.004,99431.0,99429.0,0.201147]
["bitfinex","BTCUSD",1733497270157,0.004,99431.0,99430.0,0.10503154]
["bitfinex","BTCUSD",1733497270372,0.004,99431.0,99430.0,0.18313716]
["bitfinex","BTCUSD",1733497271635,0.201116,99445.0,99444.0,0.08831473]
["bitfinex","BTCUSD",1733497271840,0.0018672,99460.0,99440.0,0.08831473]
["bitfinex","BTCUSD",1733497272048,0.0018672,99460.0,99441.0,0.10603713]
["bitfinex","BTCUSD",1733497272296,0.0008672,99460.0,99453.0,0.201099]
["bitfinex","BTCUSD",1733497272544,0.0008672,99460.0,99443.0,0.08831473]
["bitfinex","BTCUSD",1733497272925,0.0018672,99460.0,99449.0,0.20993288]
["bitfinex","BTCUSD",1733497273131,0.0018672,99460.0,99449.0,0.31496442]
["bitfinex","BTCUSD",1733497273338,0.0028672,99460.0,99449.0,0.31496442]
["bitfinex","BTCUSD",1733497273761,0.0018672,99460.0,99449.0,0.31496442]
["bitfinex","BTCUSD",1733497273967,0.0018672,99460.0,99449.0,0.009]
["bitfinex","BTCUSD",1733497273968,0.023,99459.0,99449.0,0.009]
["bitfinex","BTCUSD",1733497274382,1.5,99450.0,99449.0,0.009]
["bitfinex","BTCUSD",1733497274606,1.5,99450.0,99433.0,0.22010229]
["bitfinex","BTCUSD",1733497274607,0.023,99457.0,99436.0,0.10802975]
["bitfinex","BTCUSD",1733497274822,0.224107,99450.0,99449.0,0.007]
["bitfinex","BTCUSD",1733497275096,0.224107,99450.0,99443.0,0.009]
["bitfinex","BTCUSD",1733497275097,0.425216,99449.0,99443.0,0.009]
["bitfinex","BTCUSD",1733497275294,0.224108,99449.0,99430.0,0.0771]
["bitfinex","BTCUSD",1733497275506,1.5,99438.0,99430.0,0.0771]
["bitfinex","BTCUSD",1733497275941,1.5,99438.0,99419.0,0.247568]
["bitfinex","BTCUSD",1733497276160,0.201148,99429.0,99419.0,0.0464]
["bitfinex","BTCUSD",1733497276419,0.201148,99429.0,99425.0,0.01966273]
["bitfinex","BTCUSD",1733497276619,0.402296,99429.0,99409.0,0.0755]
["bitfinex","BTCUSD",1733497276828,0.023,99426.0,99420.0,0.02041094]
["bitfinex","BTCUSD",1733497277050,0.023,99426.0,99410.0,0.201187]
["bitfinex","BTCUSD",1733497277279,0.023,99432.0,99414.0,0.01968083]
["bitfinex","BTCUSD",1733497277488,0.05,99461.0,99414.0,0.01968083]
["bitfinex","BTCUSD",1733497277489,0.023,99435.0,99415.0,0.00100578]
["bitfinex","BTCUSD",1733497277698,0.023,99435.0,99430.0,0.009]
["bitfinex","BTCUSD",1733497277904,0.023,99433.0,99430.0,0.009]
["bitfinex","BTCUSD",1733497278120,0.201154,99426.0,99414.0,0.01968083]
["bitfinex","BTCUSD",1733497278320,0.023,99433.0,99414.0,0.01968083]
["bitfinex","BTCUSD",1733497278321,0.023,99428.0,99414.0,0.01968083]
["bitfinex","BTCUSD",1733497278536,0.001,99426.0,99414.0,0.01968083]
["bitfinex","BTCUSD",1733497278743,0.001,99426.0,99410.0,0.009]
["bitfinex","BTCUSD",1733497278744,0.201157,99425.0,99410.0,0.009]
["bitfinex","BTCUSD",1733497278982,0.023,99424.0,99411.0,0.02031904]
["bitfinex","BTCUSD",1733497279189,0.023,99424.0,99408.0,0.201189]
["bitfinex","BTCUSD",1733497279406,0.26962352,99430.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733497279407,0.023,99426.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733497279623,0.023,99410.0,99396.0,0.0826]
["bitfinex","BTCUSD",1733497279829,0.023,99412.0,99404.0,0.02004144]
["bitfinex","BTCUSD",1733497280043,0.023,99405.0,99384.0,0.1265]
["bitfinex","BTCUSD",1733497280285,0.023,99397.0,99384.0,0.1265]
["bitfinex","BTCUSD",1733497280493,0.023,99397.0,99373.0,0.08831473]
["bitfinex","BTCUSD",1733497280494,0.10503154,99396.0,99372.0,0.08831473]
["bitfinex","BTCUSD",1733497280704,0.201247,99381.0,99369.0,0.7984618]
["bitfinex","BTCUSD",1733497280911,0.023,99389.0,99369.0,0.7984618]
["bitfinex","BTCUSD",1733497281126,0.023,99387.0,99369.0,0.7984618]
["bitfinex","BTCUSD",1733497281340,0.023,99389.0,99369.0,0.7984618]
["bitfinex","BTCUSD",1733497281549,0.023,99384.0,99369.0,0.7984618]
["bitfinex","BTCUSD",1733497282182,0.023,99386.0,99370.0,0.0087322]
["bitfinex","BTCUSD",1733497282292,0.023,99384.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733497282733,0.023,99384.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497282978,0.023,99384.0,99370.0,0.0107322]
["bitfinex","BTCUSD",1733497282979,0.023,99371.0,99370.0,0.0107322]
["bitfinex","BTCUSD",1733497283183,0.27803154,99371.0,99370.0,0.0107322]
["bitfinex","BTCUSD",1733497283408,1.77803154,99371.0,99370.0,0.0107322]
["bitfinex","BTCUSD",1733497283684,1.523,99371.0,99370.0,0.0107322]
["bitfinex","BTCUSD",1733497283903,1.523,99371.0,99370.0,0.0157322]
["bitfinex","BTCUSD",1733497284140,0.001,99384.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733497284326,0.201235,99386.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497284534,0.201235,99386.0,99371.0,0.008]
["bitfinex","BTCUSD",1733497284535,0.001,99384.0,99371.0,0.008]
["bitfinex","BTCUSD",1733497284749,0.201241,99383.0,99371.0,0.008]
["bitfinex","BTCUSD",1733497284948,0.001,99384.0,99371.0,0.008]
["bitfinex","BTCUSD",1733497285361,0.023,99383.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497285572,0.023,99383.0,99371.0,0.003]
["bitfinex","BTCUSD",1733497285831,0.023,99385.0,99371.0,0.003]
["bitfinex","BTCUSD",1733497286031,0.26962352,99390.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497286032,0.023,99387.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497286231,0.023,99387.0,99370.0,0.0218453]
["bitfinex","BTCUSD",1733497286442,0.001,99384.0,99371.0,0.008]
["bitfinex","BTCUSD",1733497287287,0.004,99390.0,99371.0,0.008]
["bitfinex","BTCUSD",1733497287493,0.001,99387.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733497287909,0.0494,99429.0,99374.0,0.2]
["bitfinex","BTCUSD",1733497288118,0.27049002,99430.0,99393.0,0.0483]
["bitfinex","BTCUSD",1733497288329,0.26962352,99420.0,99394.0,0.10503154]
["bitfinex","BTCUSD",1733497288555,0.10503154,99429.0,99393.0,0.0483]
["bitfinex","BTCUSD",1733497288556,0.26962352,99410.0,99393.0,0.0483]
["bitfinex","BTCUSD",1733497289040,0.26962352,99420.0,99393.0,0.0483]
["bitfinex","BTCUSD",1733497289279,0.201184,99412.0,99393.0,0.0483]
["bitfinex","BTCUSD",1733497289506,0.201195,99406.0,99393.0,0.0483]
["bitfinex","BTCUSD",1733497289734,0.201215,99396.0,99381.0,0.02007486]
["bitfinex","BTCUSD",1733497289961,0.023,99404.0,99394.0,0.005]
["bitfinex","BTCUSD",1733497290212,0.00944669,99429.0,99394.0,0.005]
["bitfinex","BTCUSD",1733497290213,0.201201,99403.0,99394.0,0.005]
["bitfinex","BTCUSD",1733497290545,0.20038536,99411.0,99394.0,0.014]
["bitfinex","BTCUSD",1733497290958,0.201179,99414.0,99395.0,0.201217]
["bitfinex","BTCUSD",1733497291210,0.001,99404.0,99403.0,0.201199]
["bitfinex","BTCUSD",1733497291422,0.201166,99421.0,99403.0,0.201199]
["bitfinex","BTCUSD",1733497291626,0.0008665,99430.0,99395.0,0.10503154]
["bitfinex","BTCUSD",1733497291627,0.201174,99417.0,99399.0,0.201207]
["bitfinex","BTCUSD",1733497291880,0.26962352,99420.0,99394.0,0.009]
["bitfinex","BTCUSD",1733497292110,0.26962352,99420.0,99383.0,0.0796]
["bitfinex","BTCUSD",1733497292111,0.201182,99413.0,99393.0,0.201221]
["bitfinex","BTCUSD",1733497292312,0.37465506,99420.0,99395.0,0.005]
["bitfinex","BTCUSD",1733497292313,0.27995605,99420.0,99395.0,0.005]
["bitfinex","BTCUSD",1733497292531,0.201183,99412.0,99395.0,0.005]
["bitfinex","BTCUSD",1733497292750,0.201191,99408.0,99395.0,0.005]
["bitfinex","BTCUSD",1733497292969,0.201191,99408.0,99391.0,0.201223]
["bitfinex","BTCUSD",1733497293410,0.001,99404.0,99403.0,0.008]
["bitfinex","BTCUSD",1733497293804,0.20119,99409.0,99391.0,0.402448]
["bitfinex","BTCUSD",1733497293939,0.001,99408.0,99395.0,0.009]
["bitfinex","BTCUSD",1733497294160,0.001,99408.0,99396.0,0.10503154]
["bitfinex","BTCUSD",1733497294364,0.17492451,99420.0,99402.0,0.201201]
["bitfinex","BTCUSD",1733497294565,0.37609151,99420.0,99402.0,0.201201]
["bitfinex","BTCUSD",1733497295178,0.001,99404.0,99403.0,0.008]
["bitfinex","BTCUSD",1733497296445,0.201195,99406.0,99402.0,0.005]
["bitfinex","BTCUSD",1733497296446,0.201201,99403.0,99402.0,0.005]
["bitfinex","BTCUSD",1733497296648,0.201201,99403.0,99402.0,0.014]
["bitfinex","BTCUSD",1733497297098,0.36947214,99403.0,99402.0,0.005]
["bitfinex","BTCUSD",1733497297306,0.201225,99391.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497297524,1.82925654,99391.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497297946,1.97925654,99391.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497298967,2.05435654,99391.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497299375,2.10435654,99391.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497299577,2.20925146,99391.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497299790,2.10285254,99391.0,99390.0,0.0027316]
["bitfinex","BTCUSD",1733497300213,2.11346095,99391.0,99390.0,0.0017316]
["bitfinex","BTCUSD",1733497300420,2.11346095,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733497300421,2.16446095,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733497300633,2.22540197,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733497300803,0.424265,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497301013,0.52929654,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497301391,1.97929654,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497301594,2.02929654,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497301839,1.97929654,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497302052,2.02929654,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497302260,2.03229654,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497302619,2.04290495,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497303718,2.04590495,99371.0,99370.0,0.0027322]
["bitfinex","BTCUSD",1733497303958,2.14679987,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497304327,2.04490495,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497304543,2.03990495,99371.0,99370.0,0.0017322]
["bitfinex","BTCUSD",1733497304756,2.03990495,99371.0,99370.0,2e-07]
["bitfinex","BTCUSD",1733497304757,2.04190495,99371.0,99370.0,2e-07]
["bitfinex","BTCUSD",1733497304962,2.04790495,99371.0,99370.0,0.0010002]
["bitfinex","BTCUSD",1733497305379,2.04590495,99371.0,99370.0,2e-07]
["bitfinex","BTCUSD",1733497305634,2.05090495,99371.0,99370.0,2e-07]
["bitfinex","BTCUSD",1733497306078,0.223,99370.0,99369.0,0.64937951]
["bitfinex","BTCUSD",1733497306296,0.223,99370.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497306297,0.05,99339.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497306523,0.27803154,99370.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497306524,0.374347,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497306742,1.97937854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497307184,0.0200975,99345.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497307185,0.201332,99339.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497307388,0.201332,99339.0,99331.0,0.13]
["bitfinex","BTCUSD",1733497307598,0.20132,99344.0,99331.0,0.13]
["bitfinex","BTCUSD",1733497307811,0.01063833,99357.0,99331.0,0.13]
["bitfinex","BTCUSD",1733497308016,0.27000401,99350.0,99331.0,0.13]
["bitfinex","BTCUSD",1733497308241,0.00305598,99370.0,99331.0,0.13]
["bitfinex","BTCUSD",1733497308242,0.01092477,99367.0,99331.0,0.23503154]
["bitfinex","BTCUSD",1733497308495,0.27000401,99360.0,99331.0,0.13]
["bitfinex","BTCUSD",1733497308709,0.27000401,99350.0,99331.0,0.132]
["bitfinex","BTCUSD",1733497308915,0.402678,99335.0,99331.0,0.132]
["bitfinex","BTCUSD",1733497309349,0.402678,99335.0,99331.0,0.13]
["bitfinex","BTCUSD",1733497310369,0.173,99332.0,99331.0,0.0513]
["bitfinex","BTCUSD",1733497310591,0.173,99332.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497310592,0.201347,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497310788,0.47937854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497311460,1.97937854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497312087,1.98037854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497312497,1.97937854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497312923,1.98037854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497313601,2.03037854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497313806,1.98037854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497314008,1.98337854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497314215,0.48337854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497314454,0.48237854,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497314687,2.07288449,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497314905,2.07388449,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497315115,2.12588449,99331.0,99330.0,0.0017304]
["bitfinex","BTCUSD",1733497315314,2.03237854,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733497315968,2.03137854,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733497316194,2.07937854,99331.0,99330.0,4e-07]
["bitfinex","BTCUSD",1733497316411,0.424367,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497316631,0.52939854,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497317094,1.97939854,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497317526,0.47939854,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497317927,0.48839854,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497318142,0.48639854,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497318593,0.30639854,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497318833,0.5836,99347.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497318834,0.201343,99333.0,99320.0,0.0789004]
["bitfinex","BTCUSD",1733497319040,0.005,99321.0,99320.0,0.0799004]
["bitfinex","BTCUSD",1733497319479,0.11003154,99321.0,99320.0,0.0799004]
["bitfinex","BTCUSD",1733497319691,0.11003154,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497319892,0.11903154,99321.0,99320.0,0.0020004]
["bitfinex","BTCUSD",1733497320104,0.014,99321.0,99320.0,0.0020004]
["bitfinex","BTCUSD",1733497320324,0.155,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497320874,0.15,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497321252,0.155,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497321465,0.157,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497321674,0.201309,99350.0,99328.0,0.201352]
["bitfinex","BTCUSD",1733497321876,0.0345,99403.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497321877,0.25,99386.0,99352.0,0.201302]
["bitfinex","BTCUSD",1733497322090,0.0008661,99420.0,99329.0,0.10503154]
["bitfinex","BTCUSD",1733497322091,0.01108005,99366.0,99359.0,0.201289]
["bitfinex","BTCUSD",1733497322328,0.01108005,99366.0,99353.0,0.1218]
["bitfinex","BTCUSD",1733497322329,1.5,99365.0,99353.0,0.1218]
["bitfinex","BTCUSD",1733497322576,0.01108005,99366.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733497322808,0.201211,99399.0,99363.0,0.10603785]
["bitfinex","BTCUSD",1733497323025,0.201213,99397.0,99365.0,0.201278]
["bitfinex","BTCUSD",1733497323239,0.20123,99389.0,99364.0,0.0452]
["bitfinex","BTCUSD",1733497323677,0.201246,99381.0,99364.0,0.0452]
["bitfinex","BTCUSD",1733497324108,0.20123,99389.0,99364.0,0.0452]
["bitfinex","BTCUSD",1733497324317,0.0018667,99380.0,99365.0,0.008]
["bitfinex","BTCUSD",1733497324558,0.0018667,99380.0,99353.0,0.0856]
["bitfinex","BTCUSD",1733497324559,0.201176,99416.0,99370.0,0.05]
["bitfinex","BTCUSD",1733497324802,0.201168,99419.0,99383.0,0.1281]
["bitfinex","BTCUSD",1733497325017,0.402337,99419.0,99384.0,0.10603756]
["bitfinex","BTCUSD",1733497325240,0.201168,99419.0,99385.0,0.201237]
["bitfinex","BTCUSD",1733497325449,1.5,99392.0,99386.0,0.10503154]
["bitfinex","BTCUSD",1733497326730,1.5,99392.0,99383.0,0.1281]
["bitfinex","BTCUSD",1733497326929,1.5,99392.0,99384.0,0.10503154]
["bitfinex","BTCUSD",1733497327365,0.27000401,99400.0,99383.0,0.1281]
["bitfinex","BTCUSD",1733497327584,0.001,99392.0,99386.0,0.008]
["bitfinex","BTCUSD",1733497327799,0.001,99392.0,99386.0,0.358]
["bitfinex","BTCUSD",1733497328006,1.5,99387.0,99386.0,0.358]
["bitfinex","BTCUSD",1733497328213,1.60489492,99387.0,99386.0,0.35]
["bitfinex","BTCUSD",1733497328497,1.60489492,99387.0,99383.0,0.1281]
["bitfinex","BTCUSD",1733497328498,0.351235,99386.0,99383.0,0.006]
["bitfinex","BTCUSD",1733497328693,0.15,99384.0,99383.0,0.006]
["bitfinex","BTCUSD",1733497328907,0.45627054,99384.0,99383.0,0.006]
["bitfinex","BTCUSD",1733497329116,0.201266,99371.0,99364.0,0.0774]
["bitfinex","BTCUSD",1733497329518,0.402533,99371.0,99364.0,0.0774]
["bitfinex","BTCUSD",1733497329728,0.45627254,99384.0,99364.0,0.0774]
["bitfinex","BTCUSD",1733497329944,1.5,99365.0,99364.0,0.0774]
["bitfinex","BTCUSD",1733497330388,0.001,99387.0,99364.0,0.18243154]
["bitfinex","BTCUSD",1733497330605,0.0008665,99390.0,99365.0,0.10603775]
["bitfinex","BTCUSD",1733497331047,0.006,99384.0,99370.0,0.1]
["bitfinex","BTCUSD",1733497331269,0.0008665,99390.0,99380.0,0.0498]
["bitfinex","BTCUSD",1733497331492,1.5,99409.0,99395.0,0.05]
["bitfinex","BTCUSD",1733497331715,1.5,99409.0,99401.0,0.201203]
["bitfinex","BTCUSD",1733497331929,1.5,99409.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733497333397,1.5,99409.0,99388.0,0.201229]
["bitfinex","BTCUSD",1733497333626,1.5,99409.0,99389.0,0.15603749]
["bitfinex","BTCUSD",1733497333863,1.5,99409.0,99389.0,0.10603749]
["bitfinex","BTCUSD",1733497334116,1.501,99409.0,99402.0,0.001]
["bitfinex","BTCUSD",1733497334338,1.5,99409.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733497334809,1.501,99409.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733497335048,1.501,99409.0,99402.0,0.10903154]
["bitfinex","BTCUSD",1733497335049,1.5,99409.0,99402.0,0.10903154]
["bitfinex","BTCUSD",1733497335280,0.27087011,99420.0,99402.0,0.004]
["bitfinex","BTCUSD",1733497335577,0.001,99409.0,99402.0,0.004]
["bitfinex","BTCUSD",1733497335819,1.5,99403.0,99402.0,0.004]
["bitfinex","BTCUSD",1733497336330,1.5,99403.0,99389.0,0.001]
["bitfinex","BTCUSD",1733497336331,0.15,99402.0,99389.0,0.001]
["bitfinex","BTCUSD",1733497336555,0.001,99409.0,99389.0,0.001]
["bitfinex","BTCUSD",1733497336556,0.15,99398.0,99389.0,0.001]
["bitfinex","BTCUSD",1733497337017,1.5,99390.0,99380.0,0.1248]
["bitfinex","BTCUSD",1733497337245,0.201229,99389.0,99380.0,0.1248]
["bitfinex","BTCUSD",1733497337725,0.001,99409.0,99380.0,0.1248]
["bitfinex","BTCUSD",1733497337986,0.001,99409.0,99357.0,0.05]
["bitfinex","BTCUSD",1733497337987,0.0018661,99420.0,99406.0,0.0479]
["bitfinex","BTCUSD",1733497338223,0.0018661,99420.0,99407.0,0.18183728]
["bitfinex","BTCUSD",1733497338479,0.0008661,99420.0,99407.0,0.0758]
["bitfinex","BTCUSD",1733497339437,0.0008661,99420.0,99407.0,0.0848]
["bitfinex","BTCUSD",1733497339438,0.0018661,99420.0,99407.0,0.0848]
["bitfinex","BTCUSD",1733497340314,0.27187011,99420.0,99407.0,0.0848]
["bitfinex","BTCUSD",1733497340527,0.0018661,99420.0,99407.0,0.0848]
["bitfinex","BTCUSD",1733497340735,1.5,99416.0,99407.0,0.0848]
["bitfinex","BTCUSD",1733497340950,1.5,99416.0,99407.0,0.0758]
["bitfinex","BTCUSD",1733497341597,1.5,99416.0,99407.0,0.0808]
["bitfinex","BTCUSD",1733497342020,0.0008663,99410.0,99407.0,0.0848]
["bitfinex","BTCUSD",1733497342429,0.0008663,99410.0,99407.0,0.0838]
["bitfinex","BTCUSD",1733497342625,0.0008663,99410.0,99407.0,0.0928]
["bitfinex","BTCUSD",1733497342872,0.0008663,99410.0,99407.0,0.0758]
["bitfinex","BTCUSD",1733497343289,0.0018663,99410.0,99407.0,0.0848]
["bitfinex","BTCUSD",1733497345002,0.0018663,99410.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733497345003,0.0028663,99410.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733497345211,0.0028663,99410.0,99408.0,0.30722736]
["bitfinex","BTCUSD",1733497345412,0.0008663,99410.0,99408.0,0.30722736]
["bitfinex","BTCUSD",1733497345541,0.0018663,99410.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733497345949,0.00084094,99410.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733497346483,0.27087011,99420.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733497346665,0.001,99410.0,99408.0,0.11403154]
["bitfinex","BTCUSD",1733497347072,0.002,99410.0,99408.0,0.11903154]
["bitfinex","BTCUSD",1733497347950,0.002,99410.0,99408.0,0.11003154]
["bitfinex","BTCUSD",1733497348143,0.001,99410.0,99408.0,0.11003154]
["bitfinex","BTCUSD",1733497348359,0.001,99410.0,99408.0,0.11803154]
["bitfinex","BTCUSD",1733497348586,0.27187011,99420.0,99408.0,0.008]
["bitfinex","BTCUSD",1733497348587,0.201183,99412.0,99408.0,0.008]
["bitfinex","BTCUSD",1733497348814,0.27187011,99420.0,99408.0,0.006]
["bitfinex","BTCUSD",1733497349021,1.701189,99409.0,99408.0,0.015]
["bitfinex","BTCUSD",1733497349242,1.701189,99409.0,99408.0,0.009]
["bitfinex","BTCUSD",1733497349446,1.701189,99409.0,99408.0,0.016]
["bitfinex","BTCUSD",1733497349657,1.701189,99409.0,99408.0,0.007]
["bitfinex","BTCUSD",1733497349865,1.701189,99409.0,99408.0,0.006]
["bitfinex","BTCUSD",1733497350080,1.5,99409.0,99408.0,0.008]
["bitfinex","BTCUSD",1733497350489,0.001,99412.0,99408.0,0.008]
["bitfinex","BTCUSD",1733497350490,0.001,99412.0,99408.0,0.11303154]
["bitfinex","BTCUSD",1733497350690,0.001,99412.0,99408.0,0.008]
["bitfinex","BTCUSD",1733497350899,0.27000401,99418.0,99408.0,0.008]
["bitfinex","BTCUSD",1733497351109,0.201185,99411.0,99408.0,0.002]
["bitfinex","BTCUSD",1733497351369,1.5,99417.0,99408.0,0.002]
["bitfinex","BTCUSD",1733497351370,0.201173,99417.0,99408.0,0.002]
["bitfinex","BTCUSD",1733497351575,0.201182,99413.0,99408.0,0.002]
["bitfinex","BTCUSD",1733497351785,0.201182,99413.0,99390.0,0.0769]
["bitfinex","BTCUSD",1733497351786,0.201184,99411.0,99390.0,0.0769]
["bitfinex","BTCUSD",1733497351987,0.27000401,99400.0,99390.0,0.0769]
["bitfinex","BTCUSD",1733497352215,0.201221,99394.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497352416,0.201234,99387.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497352642,0.16942743,99390.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497352854,0.37065543,99390.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497354176,0.16942743,99390.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497354601,0.201241,99383.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497354804,0.402482,99383.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497355011,0.402482,99383.0,99380.0,0.0047326]
["bitfinex","BTCUSD",1733497355445,0.402482,99383.0,99380.0,0.0017326]
["bitfinex","BTCUSD",1733497355654,0.201241,99383.0,99380.0,0.0077326]
["bitfinex","BTCUSD",1733497355857,0.201241,99383.0,99380.0,0.0127326]
["bitfinex","BTCUSD",1733497356065,0.402482,99383.0,99380.0,0.0127326]
["bitfinex","BTCUSD",1733497356265,0.402482,99383.0,99380.0,0.0077326]
["bitfinex","BTCUSD",1733497356496,0.201241,99383.0,99380.0,0.0077326]
["bitfinex","BTCUSD",1733497356706,0.201241,99383.0,99380.0,0.0097326]
["bitfinex","BTCUSD",1733497356929,0.201241,99383.0,99380.0,0.0037326]
["bitfinex","BTCUSD",1733497356930,1.5,99381.0,99380.0,0.0037326]
["bitfinex","BTCUSD",1733497357134,1.5,99381.0,99380.0,0.0097326]
["bitfinex","BTCUSD",1733497357562,1.5,99381.0,99380.0,0.0037326]
["bitfinex","BTCUSD",1733497357778,1.5,99381.0,99380.0,0.0047326]
["bitfinex","BTCUSD",1733497357990,1.62803154,99381.0,99380.0,0.0027326]
["bitfinex","BTCUSD",1733497358202,1.62803154,99381.0,99380.0,0.0037326]
["bitfinex","BTCUSD",1733497358416,1.62803154,99381.0,99380.0,0.0057326]
["bitfinex","BTCUSD",1733497358417,1.77803154,99381.0,99380.0,0.0057326]
["bitfinex","BTCUSD",1733497358619,1.77803154,99381.0,99380.0,0.0037326]
["bitfinex","BTCUSD",1733497359106,1.82803154,99381.0,99380.0,6e-07]
["bitfinex","BTCUSD",1733497359308,1.83860041,99381.0,99380.0,6e-07]
["bitfinex","BTCUSD",1733497359517,0.201338,99335.0,99334.0,0.0828]
["bitfinex","BTCUSD",1733497359732,0.201357,99326.0,99325.0,0.0476]
["bitfinex","BTCUSD",1733497359947,0.27000401,99335.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497360148,0.201367,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497361403,0.202367,99321.0,99320.0,0.0040004]
["bitfinex","BTCUSD",1733497361622,0.201359,99325.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497361830,1.5,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497362283,1.501,99321.0,99320.0,0.0050004]
["bitfinex","BTCUSD",1733497362715,0.002,99321.0,99320.0,0.0080004]
["bitfinex","BTCUSD",1733497362939,0.27000401,99335.0,99320.0,0.0030004]
["bitfinex","BTCUSD",1733497363779,0.402724,99324.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497364186,1.524,99321.0,99320.0,0.0050004]
["bitfinex","BTCUSD",1733497364388,1.62903154,99321.0,99320.0,0.0050004]
["bitfinex","BTCUSD",1733497364607,1.62803154,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497365020,1.62903154,99321.0,99320.0,0.0140004]
["bitfinex","BTCUSD",1733497365222,1.62903154,99321.0,99320.0,0.0090004]
["bitfinex","BTCUSD",1733497365468,1.62803154,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497365683,1.62803154,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497366090,1.62803154,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497366303,1.77803154,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497366510,1.78103154,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497367388,1.79003154,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497367591,1.79003154,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497367792,1.80096261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497368002,1.80596261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497368208,1.79096261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497368467,1.79896261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497368884,1.64096261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497369090,1.64896261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497369524,1.64696261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497369741,1.79896261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497370367,1.79096261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497370799,1.79896261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497371012,1.79096261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497371221,1.64096261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497371430,1.79896261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497372516,1.79696261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497372934,1.79896261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497373350,1.79696261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497373559,1.78896261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497373766,1.78996261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497373976,1.78996261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497373977,1.79596261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497374244,1.87029416,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497374717,1.79396261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497374920,1.78996261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497375118,1.78896261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497375311,1.79396261,99321.0,99320.0,0.0010004]
["bitfinex","BTCUSD",1733497375528,1.78896261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497376299,1.78996261,99321.0,99320.0,4e-07]
["bitfinex","BTCUSD",1733497377517,0.201404,99303.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497377693,0.224407,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497377893,0.47943854,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497378244,1.97943854,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497380249,1.98143854,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497380658,1.98743854,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497381287,1.99818852,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497381705,1.72015698,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497382186,1.67483164,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497383429,1.68708166,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497383643,1.531,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497383857,1.508,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497384064,1.61303154,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497384517,1.76303154,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497384728,1.76103154,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497384933,1.78403154,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497385151,1.78603154,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497385575,1.77803154,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497385818,1.673,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497386015,1.675,99301.0,99300.0,9e-07]
["bitfinex","BTCUSD",1733497386239,1.677,99301.0,99300.0,0.0100009]
["bitfinex","BTCUSD",1733497386455,1.525,99301.0,99300.0,0.0100009]
["bitfinex","BTCUSD",1733497387084,1.63003154,99301.0,99300.0,0.0100009]
["bitfinex","BTCUSD",1733497387291,1.63603154,99301.0,99300.0,0.0100009]
["bitfinex","BTCUSD",1733497387739,0.351428,99291.0,99280.0,0.001732]
["bitfinex","BTCUSD",1733497387944,0.47945954,99291.0,99280.0,0.001732]
["bitfinex","BTCUSD",1733497388361,1.724428,99291.0,99280.0,0.001732]
["bitfinex","BTCUSD",1733497389002,1.82945954,99291.0,99280.0,0.001732]
["bitfinex","BTCUSD",1733497389216,1.97945954,99291.0,99280.0,0.001732]
["bitfinex","BTCUSD",1733497389891,1.97945954,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497390136,1.99004246,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497390376,1.99204246,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497390789,2.02127675,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497390969,1.88701092,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497392052,1.726468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497392259,1.703468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497393095,1.701468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497393315,1.703468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497393523,1.726468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497393730,1.724468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497393938,1.726468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497394162,1.726468,99291.0,99290.0,0.001731]
["bitfinex","BTCUSD",1733497394794,1.726468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497395433,1.726468,99291.0,99290.0,0.001731]
["bitfinex","BTCUSD",1733497395639,1.726468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497395847,1.724468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497396058,1.729468,99291.0,99290.0,0.002731]
["bitfinex","BTCUSD",1733497396267,0.17534522,99280.0,99270.0,0.01612167]
["bitfinex","BTCUSD",1733497396893,0.201452,99279.0,99270.0,0.01612167]
["bitfinex","BTCUSD",1733497397100,0.17534522,99280.0,99271.0,0.10503154]
["bitfinex","BTCUSD",1733497397562,0.17534522,99280.0,99270.0,0.01612167]
["bitfinex","BTCUSD",1733497397772,0.201462,99274.0,99270.0,0.01612167]
["bitfinex","BTCUSD",1733497397994,0.402926,99274.0,99270.0,0.01612167]
["bitfinex","BTCUSD",1733497398210,0.201476,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733497398423,1.701476,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733497398845,1.724476,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733497399089,1.97950754,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733497399285,1.99018524,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733497399713,2.08968751,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733497400139,1.99018524,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733497400364,0.201509,99251.0,99250.0,0.0017326]
["bitfinex","BTCUSD",1733497400577,0.32954054,99251.0,99250.0,0.0017326]
["bitfinex","BTCUSD",1733497401035,0.47954054,99251.0,99250.0,0.0017326]
["bitfinex","BTCUSD",1733497401280,1.97954054,99251.0,99250.0,0.0017326]
["bitfinex","BTCUSD",1733497401484,1.97954054,99251.0,99216.0,0.0498]
["bitfinex","BTCUSD",1733497401485,0.05,99247.0,99216.0,0.0498]
["bitfinex","BTCUSD",1733497401704,0.22457,99221.0,99216.0,0.0498]
["bitfinex","BTCUSD",1733497402114,1.72457,99221.0,99216.0,0.0498]
["bitfinex","BTCUSD",1733497402359,1.523,99221.0,99208.0,0.0812]
["bitfinex","BTCUSD",1733497402565,1.523,99221.0,99210.0,0.0203284]
["bitfinex","BTCUSD",1733497402566,1.97960154,99221.0,99210.0,0.0203284]
["bitfinex","BTCUSD",1733497402774,1.97964154,99221.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733497403442,1.99043029,99221.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733497404133,1.99043029,99221.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733497404554,0.46743029,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733497405010,0.46743029,99221.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733497405222,0.20161,99221.0,99220.0,0.132132]
["bitfinex","BTCUSD",1733497405429,1.70161,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733497405851,1.80664154,99221.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733497406513,1.95664154,99221.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733497406729,1.98464154,99221.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733497406951,1.97964154,99221.0,99220.0,0.003732]
["bitfinex","BTCUSD",1733497407157,1.97964154,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733497407365,1.98064154,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733497407605,1.98964154,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733497408013,1.97964154,99221.0,99220.0,0.001732]
["bitfinex","BTCUSD",1733497408221,1.97964154,99221.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733497408222,0.351598,99207.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733497408444,0.45662954,99207.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733497408883,0.20161,99201.0,99200.0,1e-07]
["bitfinex","BTCUSD",1733497409089,0.15,99200.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497409318,0.10503154,99199.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497409526,1.851631,99191.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497409727,1.95666254,99191.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497411011,1.701631,99191.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497411217,1.701671,99191.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497411425,4e-05,99191.0,99190.0,0.1326336]
["bitfinex","BTCUSD",1733497412064,4e-05,99191.0,99190.0,0.0510336]
["bitfinex","BTCUSD",1733497412268,4e-05,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497412737,1.60507154,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497412945,1.60707154,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497413170,1.60507154,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497413798,1.75707154,99191.0,99190.0,0.0047336]
["bitfinex","BTCUSD",1733497413974,1.76762434,99191.0,99190.0,0.0047336]
["bitfinex","BTCUSD",1733497414203,1.76762434,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497414638,1.76562434,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497414856,1.5105928,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497415071,1.5125928,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497415280,1.6625928,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497416076,1.6605928,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497416602,1.87251926,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497416825,1.76762434,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497417568,1.76562434,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497417979,1.76862434,99191.0,99190.0,0.0017336]
["bitfinex","BTCUSD",1733497418190,1.84162434,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733497418399,1.97238015,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1733497418605,1.97238015,99191.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497418606,0.351671,99171.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497418807,0.45670254,99171.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497419233,1.95670254,99171.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497419843,1.851671,99171.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497420697,1.858671,99171.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497420869,1.5,99171.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497421279,1.502,99171.0,99170.0,0.0017336]
["bitfinex","BTCUSD",1733497421884,1.502,99171.0,99170.0,0.1288336]
["bitfinex","BTCUSD",1733497422223,1.502,99171.0,99170.0,0.1518336]
["bitfinex","BTCUSD",1733497422989,1.502,99171.0,99170.0,0.25686514]
["bitfinex","BTCUSD",1733497423413,1.453,99171.0,99170.0,0.26386514]
["bitfinex","BTCUSD",1733497423595,0.001,99171.0,99170.0,0.24086514]
["bitfinex","BTCUSD",1733497423796,0.17534522,99190.0,99170.0,0.23386514]
["bitfinex","BTCUSD",1733497423997,0.17534522,99190.0,99171.0,0.10603971]
["bitfinex","BTCUSD",1733497424222,4e-05,99191.0,99187.0,0.0756]
["bitfinex","BTCUSD",1733497424446,0.0008668,99200.0,99194.0,0.023]
["bitfinex","BTCUSD",1733497424670,0.0008668,99200.0,99195.0,0.10603943]
["bitfinex","BTCUSD",1733497424818,0.0008668,99200.0,99195.0,0.10503154]
["bitfinex","BTCUSD",1733497425858,0.0008668,99200.0,99190.0,0.02013367]
["bitfinex","BTCUSD",1733497426199,0.17621202,99200.0,99190.0,0.12516521]
["bitfinex","BTCUSD",1733497426355,0.17621202,99200.0,99190.0,0.02013367]
["bitfinex","BTCUSD",1733497426757,1.5,99199.0,99190.0,0.02013367]
["bitfinex","BTCUSD",1733497427407,1.5,99199.0,99195.0,0.002]
["bitfinex","BTCUSD",1733497427817,0.17621202,99200.0,99195.0,0.002]
["bitfinex","BTCUSD",1733497428067,0.17621202,99200.0,99190.0,0.02013367]
["bitfinex","BTCUSD",1733497428068,0.201614,99199.0,99190.0,0.02013367]
["bitfinex","BTCUSD",1733497428435,0.17621202,99200.0,99190.0,0.02013367]
["bitfinex","BTCUSD",1733497428436,1.5,99191.0,99190.0,0.02013367]
["bitfinex","BTCUSD",1733497429314,1.5,99191.0,99190.0,0.02513367]
["bitfinex","BTCUSD",1733497429524,1.5,99191.0,99190.0,0.005]
["bitfinex","BTCUSD",1733497429730,1.48,99191.0,99190.0,0.02054102]
["bitfinex","BTCUSD",1733497429928,1.481,99191.0,99190.0,0.02054102]
["bitfinex","BTCUSD",1733497430128,1.482,99191.0,99190.0,0.008]
["bitfinex","BTCUSD",1733497430324,1.683631,99191.0,99190.0,0.008]
["bitfinex","BTCUSD",1733497430534,1.683631,99191.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497430535,0.201651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497430756,1.701651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497430966,1.5,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497431173,1.5,99181.0,99180.0,0.10676514]
["bitfinex","BTCUSD",1733497432479,0.00204,99191.0,99180.0,0.10676514]
["bitfinex","BTCUSD",1733497432480,0.00204,99191.0,99184.0,0.05]
["bitfinex","BTCUSD",1733497432728,0.0008668,99200.0,99192.0,0.023]
["bitfinex","BTCUSD",1733497432927,0.0008668,99200.0,99193.0,0.10603948]
["bitfinex","BTCUSD",1733497433369,0.0008668,99200.0,99193.0,0.10503154]
["bitfinex","BTCUSD",1733497434020,0.0008668,99200.0,99199.0,0.02060455]
["bitfinex","BTCUSD",1733497434269,0.0008668,99200.0,99199.0,0.12563609]
["bitfinex","BTCUSD",1733497434442,0.0018668,99200.0,99199.0,0.12563609]
["bitfinex","BTCUSD",1733497434864,0.0028668,99200.0,99199.0,0.12563609]
["bitfinex","BTCUSD",1733497435061,0.0028668,99200.0,99199.0,0.10503154]
["bitfinex","BTCUSD",1733497435990,0.0018668,99200.0,99199.0,0.10503154]
["bitfinex","BTCUSD",1733497436194,0.0008668,99200.0,99199.0,0.10503154]
["bitfinex","BTCUSD",1733497436458,0.0018668,99200.0,99199.0,0.10703154]
["bitfinex","BTCUSD",1733497436660,0.0018668,99200.0,99199.0,0.11103154]
["bitfinex","BTCUSD",1733497436865,0.0018668,99200.0,99199.0,0.006]
["bitfinex","BTCUSD",1733497437491,1.5018668,99200.0,99199.0,0.006]
["bitfinex","BTCUSD",1733497437738,1.5018668,99200.0,99188.0,0.01974715]
["bitfinex","BTCUSD",1733497437739,1.5008668,99200.0,99188.0,0.01974715]
["bitfinex","BTCUSD",1733497437957,0.201635,99189.0,99188.0,0.01974715]
["bitfinex","BTCUSD",1733497438395,0.201651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497438796,1.701651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497439381,1.70132958,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497440577,1.70132958,99181.0,99180.0,0.0047336]
["bitfinex","BTCUSD",1733497441009,1.70132958,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497441010,1.85132958,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497441605,1.85132958,99181.0,99180.0,0.0047336]
["bitfinex","BTCUSD",1733497442757,1.85132958,99181.0,99180.0,0.0027336]
["bitfinex","BTCUSD",1733497442758,1.70132958,99181.0,99180.0,0.0027336]
["bitfinex","BTCUSD",1733497442959,0.20164,99187.0,99180.0,0.0027336]
["bitfinex","BTCUSD",1733497442960,0.20164,99187.0,99180.0,0.10776514]
["bitfinex","BTCUSD",1733497443169,0.201576,99218.0,99181.0,0.10503154]
["bitfinex","BTCUSD",1733497443432,0.201614,99199.0,99186.0,0.04342733]
["bitfinex","BTCUSD",1733497443629,0.17621202,99200.0,99192.0,0.201627]
["bitfinex","BTCUSD",1733497443824,0.17621202,99200.0,99193.0,0.10503154]
["bitfinex","BTCUSD",1733497444235,0.17621202,99200.0,99186.0,0.02042733]
["bitfinex","BTCUSD",1733497444446,0.201635,99189.0,99187.0,0.10503154]
["bitfinex","BTCUSD",1733497444645,0.201651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497444797,0.201651,99181.0,99180.0,0.02231622]
["bitfinex","BTCUSD",1733497444998,0.201651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497445880,1.701651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497446744,1.851651,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497446944,1.95768254,99181.0,99180.0,0.0077336]
["bitfinex","BTCUSD",1733497447311,1.95768254,99181.0,99180.0,0.0047336]
["bitfinex","BTCUSD",1733497447312,1.95668254,99181.0,99180.0,0.0047336]
["bitfinex","BTCUSD",1733497447570,1.95768254,99181.0,99180.0,0.0097336]
["bitfinex","BTCUSD",1733497447986,1.95668254,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497448422,1.96717471,99181.0,99180.0,0.0017336]
["bitfinex","BTCUSD",1733497448941,0.201712,99151.0,99150.0,0.001734]
["bitfinex","BTCUSD",1733497449601,1.701712,99151.0,99150.0,0.001734]
["bitfinex","BTCUSD",1733497450072,1.80674354,99151.0,99150.0,0.004734]
["bitfinex","BTCUSD",1733497450327,1.95674354,99151.0,99150.0,0.004734]
["bitfinex","BTCUSD",1733497450566,1.95674354,99151.0,99150.0,0.001734]
["bitfinex","BTCUSD",1733497450788,1.95674354,99151.0,99150.0,0.004734]
["bitfinex","BTCUSD",1733497451058,1.95674354,99151.0,99150.0,0.003734]
["bitfinex","BTCUSD",1733497451290,1.95674354,99151.0,99109.0,0.22358032]
["bitfinex","BTCUSD",1733497451291,0.201751,99132.0,99116.0,0.08943212]
["bitfinex","BTCUSD",1733497451579,0.201751,99132.0,99094.0,0.22358032]
["bitfinex","BTCUSD",1733497451580,0.201822,99097.0,99094.0,0.22358032]
["bitfinex","BTCUSD",1733497451810,0.201822,99097.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497451811,0.15,99096.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497452071,0.17534522,99109.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497452072,1.5,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497452319,1.5,99091.0,99090.0,0.10676554]
["bitfinex","BTCUSD",1733497452569,0.201806,99106.0,99090.0,0.15676554]
["bitfinex","BTCUSD",1733497452807,0.17534522,99100.0,99091.0,0.10503154]
["bitfinex","BTCUSD",1733497453071,0.403658,99094.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497453304,0.001,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497453791,0.403658,99094.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497454273,0.403658,99094.0,99091.0,0.001]
["bitfinex","BTCUSD",1733497454274,0.201832,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1733497454515,0.201622,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1733497455091,0.201622,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1733497455819,0.201622,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1733497456047,0.351622,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1733497456265,0.15,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497456505,0.203622,99092.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497456719,0.201622,99092.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497457453,0.202622,99092.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497457710,0.205622,99092.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497459533,0.17534522,99101.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497459534,0.08995968,99175.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497459766,0.08995968,99175.0,99150.0,4.80507296]
["bitfinex","BTCUSD",1733497459767,0.173,99157.0,99150.0,4.80507296]
["bitfinex","BTCUSD",1733497460008,0.173,99157.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497460009,0.1748638,99150.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497460243,0.1748638,99150.0,99090.0,0.128134]
["bitfinex","BTCUSD",1733497460244,0.201834,99091.0,99090.0,0.128134]
["bitfinex","BTCUSD",1733497460458,0.201834,99091.0,99090.0,0.178134]
["bitfinex","BTCUSD",1733497461716,0.17708062,99100.0,99099.0,0.1]
["bitfinex","BTCUSD",1733497461952,0.2035514,99100.0,99099.0,0.1]
["bitfinex","BTCUSD",1733497464381,0.2045514,99100.0,99099.0,0.1]
["bitfinex","BTCUSD",1733497464832,0.2065514,99100.0,99099.0,0.1]
["bitfinex","BTCUSD",1733497465092,0.2065514,99100.0,99090.0,0.078134]
["bitfinex","BTCUSD",1733497465321,0.201834,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497465550,0.30686554,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497467055,0.31762271,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497467525,0.31762271,99091.0,99090.0,0.003734]
["bitfinex","BTCUSD",1733497468164,0.31762271,99091.0,99090.0,0.004734]
["bitfinex","BTCUSD",1733497468813,0.46762271,99091.0,99090.0,0.004734]
["bitfinex","BTCUSD",1733497469237,0.21259117,99091.0,99090.0,0.004734]
["bitfinex","BTCUSD",1733497469648,0.21259117,99091.0,99090.0,0.003734]
["bitfinex","BTCUSD",1733497469861,0.21259117,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497470342,0.21359117,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497470584,0.21259117,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497470827,0.21459117,99091.0,99090.0,0.001734]
["bitfinex","BTCUSD",1733497471056,0.201855,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497471271,0.30688654,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497472082,0.45688654,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497472520,0.46715045,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497472975,0.46815045,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497473406,0.47015045,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497473616,0.46715045,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497473898,0.47015045,99081.0,99080.0,0.0017318]
["bitfinex","BTCUSD",1733497476114,0.36511891,99081.0,99080.0,0.0517318]
["bitfinex","BTCUSD",1733497476336,0.204855,99081.0,99080.0,0.0517318]
["bitfinex","BTCUSD",1733497476554,0.003,99081.0,99080.0,0.0997318]
["bitfinex","BTCUSD",1733497476787,0.003,99081.0,99080.0,0.33777251]
["bitfinex","BTCUSD",1733497476984,0.003,99081.0,99080.0,0.33676334]
["bitfinex","BTCUSD",1733497477219,0.002,99081.0,99080.0,0.33676334]
["bitfinex","BTCUSD",1733497477446,0.17534522,99090.0,99089.0,0.1]
["bitfinex","BTCUSD",1733497477673,0.01044556,99096.0,99095.0,0.05]
["bitfinex","BTCUSD",1733497477881,0.201824,99097.0,99096.0,0.1]
["bitfinex","BTCUSD",1733497478299,0.201824,99097.0,99096.0,0.05]
["bitfinex","BTCUSD",1733497478732,0.201824,99097.0,99096.0,0.1]
["bitfinex","BTCUSD",1733497479156,0.201824,99097.0,99096.0,0.05]
["bitfinex","BTCUSD",1733497480006,0.18771632,99100.0,99099.0,0.2311]
["bitfinex","BTCUSD",1733497480007,0.0017754,99100.0,99099.0,0.2311]
["bitfinex","BTCUSD",1733497480450,0.0017754,99100.0,99099.0,0.33613154]
["bitfinex","BTCUSD",1733497480653,0.201766,99125.0,99124.0,0.1]
["bitfinex","BTCUSD",1733497481757,0.201766,99125.0,99124.0,0.2295]
["bitfinex","BTCUSD",1733497481963,0.201759,99129.0,99128.0,0.05]
["bitfinex","BTCUSD",1733497482403,0.201745,99135.0,99134.0,0.05]
["bitfinex","BTCUSD",1733497483237,0.201759,99128.0,99126.0,0.05]
["bitfinex","BTCUSD",1733497483448,0.01026778,99140.0,99111.0,0.05]
["bitfinex","BTCUSD",1733497483449,0.201773,99122.0,99111.0,0.05]
["bitfinex","BTCUSD",1733497483684,0.201791,99112.0,99108.0,0.1306]
["bitfinex","BTCUSD",1733497483902,0.201791,99112.0,99108.0,0.0806]
["bitfinex","BTCUSD",1733497484124,0.403584,99112.0,99108.0,0.0806]
["bitfinex","BTCUSD",1733497485432,0.410584,99112.0,99108.0,0.0806]
["bitfinex","BTCUSD",1733497485857,0.201795,99111.0,99107.0,0.05]
["bitfinex","BTCUSD",1733497486026,0.40359,99111.0,99107.0,0.05]
["bitfinex","BTCUSD",1733497486247,0.15,99109.0,99096.0,0.05]
["bitfinex","BTCUSD",1733497486447,0.201819,99099.0,99095.0,0.0451]
["bitfinex","BTCUSD",1733497486640,0.201819,99099.0,99095.0,0.0951]
["bitfinex","BTCUSD",1733497486847,0.403638,99099.0,99095.0,0.0951]
["bitfinex","BTCUSD",1733497487455,0.201817,99100.0,99080.0,8e-07]
["bitfinex","BTCUSD",1733497487456,0.10503154,99096.0,99080.0,8e-07]
["bitfinex","BTCUSD",1733497487689,0.201952,99034.0,99030.0,0.0890015]
["bitfinex","BTCUSD",1733497487827,0.15,99031.0,99016.0,0.0805]
["bitfinex","BTCUSD",1733497488030,0.15,99031.0,98994.0,0.22250375]
["bitfinex","BTCUSD",1733497488031,0.403959,99020.0,99000.0,0.11862727]
["bitfinex","BTCUSD",1733497488295,0.201972,99024.0,99000.0,0.11862727]
["bitfinex","BTCUSD",1733497488296,0.201987,99016.0,99000.0,0.11862727]
["bitfinex","BTCUSD",1733497488513,0.351999,99010.0,99000.0,0.03812727]
["bitfinex","BTCUSD",1733497488943,0.351999,99010.0,99009.0,0.0098409]
["bitfinex","BTCUSD",1733497489422,0.45703054,99010.0,99009.0,0.0098409]
["bitfinex","BTCUSD",1733497490089,0.45703054,99010.0,99000.0,0.03812727]
["bitfinex","BTCUSD",1733497490090,0.25503154,99010.0,99000.0,0.03165817]
["bitfinex","BTCUSD",1733497490298,0.352018,99001.0,99000.0,0.03165817]
["bitfinex","BTCUSD",1733497490517,0.45704954,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497491569,0.45904954,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497491979,0.46304954,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497492206,0.54975609,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497492423,0.46304954,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497492836,0.46104954,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497493318,0.358018,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497493771,0.356018,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497493975,0.208018,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497494838,0.202018,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497495046,0.206018,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497495276,0.202018,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497495482,0.352018,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497496312,0.352058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497496736,0.356058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497496969,0.354058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497497182,0.352058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497497383,0.356058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497497611,0.354058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497498012,0.356058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497498233,0.354058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497498707,0.358058,99001.0,99000.0,1.7e-07]
["bitfinex","BTCUSD",1733497499667,0.358058,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497499908,0.356058,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497500144,0.354058,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497500607,0.356058,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497500865,0.202058,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497501095,0.205058,99001.0,99000.0,0.05086827]
["bitfinex","BTCUSD",1733497501582,0.205058,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497503290,0.355058,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497506871,0.205058,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497507555,0.205058,99001.0,99000.0,0.09636827]
["bitfinex","BTCUSD",1733497507779,0.00304,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497507988,0.00304,99001.0,99000.0,0.09636827]
["bitfinex","BTCUSD",1733497509074,0.00204,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497509490,0.00304,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497509693,0.00104,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497509969,0.00204,99001.0,99000.0,0.04636827]
["bitfinex","BTCUSD",1733497510179,0.00104,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497510619,0.00204,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497511045,0.10807154,99001.0,99000.0,0.00086827]
["bitfinex","BTCUSD",1733497511268,0.10807154,99001.0,99000.0,2.7e-07]
["bitfinex","BTCUSD",1733497511269,0.25807154,99001.0,99000.0,2.7e-07]
["bitfinex","BTCUSD",1733497512631,0.35202,99000.0,98997.0,2.027e-05]
["bitfinex","BTCUSD",1733497512837,0.15,98998.0,98997.0,2.027e-05]
["bitfinex","BTCUSD",1733497513069,0.45705554,98998.0,98997.0,2.027e-05]
["bitfinex","BTCUSD",1733497514136,0.45705554,98998.0,98997.0,0.00102027]
["bitfinex","BTCUSD",1733497514376,0.46605554,98998.0,98997.0,0.00102027]
["bitfinex","BTCUSD",1733497514589,0.46605554,98998.0,98997.0,2.027e-05]
["bitfinex","BTCUSD",1733497515454,0.47939096,98998.0,98997.0,2.027e-05]
["bitfinex","BTCUSD",1733497516165,0.56980024,98998.0,98997.0,2.027e-05]
["bitfinex","BTCUSD",1733497516395,0.48439096,98998.0,98997.0,2.7e-07]
["bitfinex","BTCUSD",1733497518234,0.28236696,98998.0,98981.0,0.0476]
["bitfinex","BTCUSD",1733497518454,0.15,98981.0,98970.0,0.0821]
["bitfinex","BTCUSD",1733497518668,0.202079,98971.0,98970.0,0.0821]
["bitfinex","BTCUSD",1733497520617,0.202079,98971.0,98970.0,0.0831]
["bitfinex","BTCUSD",1733497521275,0.202079,98971.0,98970.0,0.0821]
["bitfinex","BTCUSD",1733497521700,0.21524768,98971.0,98970.0,0.0821]
["bitfinex","BTCUSD",1733497522387,0.16316868,98971.0,98966.0,0.0462]
["bitfinex","BTCUSD",1733497522645,0.202083,98969.0,98966.0,0.0462]
["bitfinex","BTCUSD",1733497522875,0.404166,98969.0,98966.0,0.0462]
["bitfinex","BTCUSD",1733497523838,0.404166,98969.0,98955.0,0.075]
["bitfinex","BTCUSD",1733497523839,0.202099,98962.0,98955.0,0.075]
["bitfinex","BTCUSD",1733497524109,0.20211,98956.0,98955.0,0.075]
["bitfinex","BTCUSD",1733497524405,0.35211,98956.0,98955.0,0.075]
["bitfinex","BTCUSD",1733497525144,0.15,98952.0,98936.0,0.05]
["bitfinex","BTCUSD",1733497525366,0.01337494,98956.0,98950.0,0.05]
["bitfinex","BTCUSD",1733497525563,0.01337494,98956.0,98920.0,0.02062736]
["bitfinex","BTCUSD",1733497525564,0.202112,98955.0,98954.0,0.05]
["bitfinex","BTCUSD",1733497525852,0.202112,98955.0,98954.0,0.1323]
["bitfinex","BTCUSD",1733497526553,0.17650917,98980.0,98979.0,0.05]
["bitfinex","BTCUSD",1733497526788,0.202061,98980.0,98979.0,0.05]
["bitfinex","BTCUSD",1733497527957,0.41731111,98980.0,98979.0,0.05]
["bitfinex","BTCUSD",1733497528670,0.21524911,98980.0,98979.0,0.05]
["bitfinex","BTCUSD",1733497529386,0.21524911,98980.0,98979.0,0.052]
["bitfinex","BTCUSD",1733497530602,0.21524911,98980.0,98979.0,0.05]
["bitfinex","BTCUSD",1733497530832,0.01318811,98980.0,98979.0,0.052]
["bitfinex","BTCUSD",1733497531375,0.17650917,98989.0,98988.0,0.05]
["bitfinex","BTCUSD",1733497531588,0.001737,99000.0,98988.0,0.05]
["bitfinex","BTCUSD",1733497531589,0.001737,99000.0,98999.0,0.05]
["bitfinex","BTCUSD",1733497531795,0.01976783,99041.0,98999.0,0.05]
["bitfinex","BTCUSD",1733497531796,0.17650917,99030.0,99009.0,0.05]
["bitfinex","BTCUSD",1733497532001,0.201964,99028.0,99009.0,0.50694232]
["bitfinex","BTCUSD",1733497532262,0.201975,99022.0,99009.0,0.30648038]
["bitfinex","BTCUSD",1733497532481,0.17650917,99030.0,99009.0,0.30648038]
["bitfinex","BTCUSD",1733497532698,0.37846817,99030.0,99029.0,0.05]
["bitfinex","BTCUSD",1733497532915,0.201959,99030.0,99029.0,0.05]
["bitfinex","BTCUSD",1733497534021,0.01298312,99037.0,99023.0,0.05]
["bitfinex","BTCUSD",1733497534022,0.15,99029.0,99023.0,0.05]
["bitfinex","BTCUSD",1733497534241,0.201969,99025.0,99023.0,0.05]
["bitfinex","BTCUSD",1733497534454,0.201969,99025.0,99019.0,0.08993798]
["bitfinex","BTCUSD",1733497534455,0.201979,99020.0,99019.0,0.05]
["bitfinex","BTCUSD",1733497534879,0.201979,99020.0,99013.0,0.05]
["bitfinex","BTCUSD",1733497535087,0.201979,99020.0,99009.0,0.26085526]
["bitfinex","BTCUSD",1733497535088,0.201989,99015.0,99014.0,0.18468571]
["bitfinex","BTCUSD",1733497536179,0.201989,99015.0,99014.0,0.05]
["bitfinex","BTCUSD",1733497536398,0.20195,99034.0,99033.0,0.05]
["bitfinex","BTCUSD",1733497537197,0.20195,99034.0,99014.0,0.19500171]
["bitfinex","BTCUSD",1733497537198,0.20195,99034.0,99032.0,0.05]
["bitfinex","BTCUSD",1733497537418,0.201952,99033.0,99032.0,0.05]
["bitfinex","BTCUSD",1733497537823,0.201955,99032.0,99031.0,0.05]
["bitfinex","BTCUSD",1733497538044,0.18956642,99040.0,99037.0,0.05]
["bitfinex","BTCUSD",1733497538045,0.20194,99039.0,99037.0,0.05]
["bitfinex","BTCUSD",1733497538281,0.40388,99039.0,99037.0,0.05]
["bitfinex","BTCUSD",1733497538465,0.40388,99039.0,99033.0,0.05]
["bitfinex","BTCUSD",1733497538466,0.20195,99034.0,99033.0,0.05]
["bitfinex","BTCUSD",1733497538896,0.201942,99038.0,99037.0,0.05]
["bitfinex","BTCUSD",1733497539110,0.201938,99040.0,99037.0,0.1284]
["bitfinex","BTCUSD",1733497539326,0.201934,99042.0,99041.0,0.05]
["bitfinex","BTCUSD",1733497539778,0.201934,99042.0,99041.0,0.05316738]
["bitfinex","BTCUSD",1733497539989,0.201934,99042.0,99041.0,0.05]
["bitfinex","BTCUSD",1733497540190,0.21486916,99042.0,99041.0,0.05]
["bitfinex","BTCUSD",1733497540606,0.01693516,99042.0,99033.0,0.05]
["bitfinex","BTCUSD",1733497540825,0.201936,99041.0,99033.0,0.05]
["bitfinex","BTCUSD",1733497541029,0.201948,99035.0,99034.0,0.00317011]
["bitfinex","BTCUSD",1733497541259,0.201948,99035.0,99033.0,0.05]
["bitfinex","BTCUSD",1733497541454,0.201948,99035.0,99034.0,0.05]
["bitfinex","BTCUSD",1733497542969,0.21487016,99042.0,99041.0,0.05]
["bitfinex","BTCUSD",1733497543395,0.21487016,99042.0,99041.0,0.05315253]
["bitfinex","BTCUSD",1733497543607,0.01293516,99042.0,99041.0,0.10015253]
["bitfinex","BTCUSD",1733497543828,4e-05,99050.0,99049.0,0.073]
["bitfinex","BTCUSD",1733497544029,4e-05,99050.0,99049.0,0.17904086]
["bitfinex","BTCUSD",1733497544234,4e-05,99050.0,99049.0,0.0528525]
["bitfinex","BTCUSD",1733497544454,4e-05,99050.0,99049.0,0.0028525]
["bitfinex","BTCUSD",1733497544717,4e-05,99050.0,99049.0,0.0528525]
["bitfinex","BTCUSD",1733497544923,4e-05,99050.0,99049.0,0.05]
["bitfinex","BTCUSD",1733497545138,0.40384,99049.0,99045.0,0.05]
["bitfinex","BTCUSD",1733497545362,0.40384,99049.0,99016.0,0.18477164]
["bitfinex","BTCUSD",1733497545363,0.004,99042.0,99029.0,0.05]
["bitfinex","BTCUSD",1733497545582,0.004,99042.0,99008.0,0.42129977]
["bitfinex","BTCUSD",1733497545583,0.15,99037.0,99013.0,0.1308]
["bitfinex","BTCUSD",1733497545786,0.15,99033.0,99030.0,0.00250851]
["bitfinex","BTCUSD",1733497546006,0.15,99038.0,99021.0,0.05]
["bitfinex","BTCUSD",1733497546007,0.201975,99022.0,99021.0,0.05]
["bitfinex","BTCUSD",1733497546212,0.201938,99040.0,99039.0,0.05]
["bitfinex","BTCUSD",1733497546420,0.00404,99050.0,99048.0,0.05]
["bitfinex","BTCUSD",1733497546421,0.002,99049.0,99048.0,0.05]
["bitfinex","BTCUSD",1733497546622,0.201936,99041.0,99040.0,0.05]
["bitfinex","BTCUSD",1733497546828,0.201939,99040.0,99039.0,0.05]
["bitfinex","BTCUSD",1733497547291,0.201939,99040.0,99038.0,0.05]
["bitfinex","BTCUSD",1733497547466,0.201939,99040.0,99039.0,0.05]
["bitfinex","BTCUSD",1733497549238,4e-05,99042.0,99041.0,0.05]
["bitfinex","BTCUSD",1733497549448,4e-05,99042.0,99041.0,0.15503154]
["bitfinex","BTCUSD",1733497549659,0.0017768,99050.0,99049.0,0.05]
["bitfinex","BTCUSD",1733497550916,0.0017768,99050.0,99047.0,0.05]
["bitfinex","BTCUSD",1733497550917,0.20192,99049.0,99047.0,0.05]
["bitfinex","BTCUSD",1733497551238,0.20192,99049.0,99048.0,0.05]
["bitfinex","BTCUSD",1733497552064,0.0017768,99050.0,99049.0,0.05]
["bitfinex","BTCUSD",1733497552478,0.0017768,99050.0,99049.0,0.05414714]
["bitfinex","BTCUSD",1733497552479,0.0027768,99050.0,99049.0,0.05414714]
["bitfinex","BTCUSD",1733497552685,0.0017768,99050.0,99049.0,0.05314714]
["bitfinex","BTCUSD",1733497553119,0.0017768,99050.0,99049.0,0.05415665]
["bitfinex","BTCUSD",1733497553546,0.0017768,99050.0,99049.0,0.05515665]
["bitfinex","BTCUSD",1733497553747,0.0027768,99050.0,99049.0,0.15917868]
["bitfinex","BTCUSD",1733497554181,0.0017768,99050.0,99049.0,0.05414714]
["bitfinex","BTCUSD",1733497554600,0.0017768,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1733497554804,0.0017768,99050.0,99029.0,0.01997679]
["bitfinex","BTCUSD",1733497554805,0.20192,99049.0,99044.0,0.05]
["bitfinex","BTCUSD",1733497555067,0.201924,99047.0,99044.0,0.05]
["bitfinex","BTCUSD",1733497555275,0.201924,99047.0,99036.0,0.07027764]
["bitfinex","BTCUSD",1733497555492,0.201938,99040.0,99039.0,0.05]
["bitfinex","BTCUSD",1733497555711,0.201965,99027.0,99024.0,0.05]
["bitfinex","BTCUSD",1733497555913,0.201965,99027.0,99025.0,0.00315553]
["bitfinex","BTCUSD",1733497556341,0.201965,99027.0,99024.0,0.05]
["bitfinex","BTCUSD",1733497556563,0.201965,99027.0,99025.0,0.05]
["bitfinex","BTCUSD",1733497556824,0.201965,99027.0,99026.0,0.05]
["bitfinex","BTCUSD",1733497557026,0.201965,99027.0,99025.0,0.05]
["bitfinex","BTCUSD",1733497557229,0.201965,99027.0,99026.0,0.05]
["bitfinex","BTCUSD",1733497557441,0.201965,99027.0,99025.0,0.05]
["bitfinex","BTCUSD",1733497557879,0.201965,99027.0,99026.0,0.05]
["bitfinex","BTCUSD",1733497558085,0.201965,99027.0,99025.0,0.05]
["bitfinex","BTCUSD",1733497558298,0.40393,99027.0,99024.0,0.051]
["bitfinex","BTCUSD",1733497558501,0.201965,99027.0,99026.0,0.05]
["bitfinex","BTCUSD",1733497559561,0.202965,99027.0,99026.0,0.05]
["bitfinex","BTCUSD",1733497560007,0.201965,99027.0,99026.0,0.05]
["bitfinex","BTCUSD",1733497560473,0.201965,99027.0,99026.0,0.001]
["bitfinex","BTCUSD",1733497560730,0.201993,99013.0,99012.0,0.05]
["bitfinex","BTCUSD",1733497560933,0.202003,99008.0,99007.0,0.05]
["bitfinex","BTCUSD",1733497561164,0.201993,99013.0,99000.0,0.0508684]
["bitfinex","BTCUSD",1733497561165,0.202014,99003.0,99000.0,0.0508684]
["bitfinex","BTCUSD",1733497561372,0.404028,99003.0,99002.0,0.05]
["bitfinex","BTCUSD",1733497561727,0.404028,99003.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497562150,0.404028,99003.0,99002.0,0.05]
["bitfinex","BTCUSD",1733497562361,0.404028,99003.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497562362,0.202018,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497562573,0.197018,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497562779,0.30204954,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497564020,0.202005,99008.0,99007.0,0.05]
["bitfinex","BTCUSD",1733497564247,0.40401,99008.0,99007.0,0.05]
["bitfinex","BTCUSD",1733497564472,0.40401,99008.0,99000.0,0.0018684]
["bitfinex","BTCUSD",1733497564473,0.27161609,99010.0,99009.0,0.05]
["bitfinex","BTCUSD",1733497564666,4e-05,99049.0,99000.0,0.00287837]
["bitfinex","BTCUSD",1733497564667,0.27161609,99019.0,99018.0,0.05]
["bitfinex","BTCUSD",1733497564881,0.27161609,99019.0,99007.0,0.10503154]
["bitfinex","BTCUSD",1733497564882,0.201979,99020.0,99019.0,0.05]
["bitfinex","BTCUSD",1733497565530,0.201977,99022.0,99021.0,0.05]
["bitfinex","BTCUSD",1733497565738,0.27161609,99029.0,99028.0,0.05]
["bitfinex","BTCUSD",1733497565945,0.201944,99037.0,99036.0,0.05]
["bitfinex","BTCUSD",1733497566646,0.201932,99043.0,99039.0,0.05]
["bitfinex","BTCUSD",1733497566846,0.403865,99043.0,99039.0,0.05]
["bitfinex","BTCUSD",1733497567070,0.27161609,99046.0,99039.0,0.15503154]
["bitfinex","BTCUSD",1733497567507,0.403862,99044.0,99039.0,0.24067391]
["bitfinex","BTCUSD",1733497567713,0.201931,99044.0,99039.0,0.24067391]
["bitfinex","BTCUSD",1733497567918,0.27161609,99046.0,99039.0,0.24067391]
["bitfinex","BTCUSD",1733497568370,0.201931,99044.0,99039.0,0.24067391]
["bitfinex","BTCUSD",1733497568781,0.0027322,99040.0,99039.0,0.24267391]
["bitfinex","BTCUSD",1733497569230,0.0027322,99040.0,99039.0,0.24767391]
["bitfinex","BTCUSD",1733497569648,0.0017322,99040.0,99039.0,0.24067391]
["bitfinex","BTCUSD",1733497569893,0.0027322,99040.0,99039.0,0.24267391]
["bitfinex","BTCUSD",1733497570114,0.0027322,99040.0,99039.0,0.24567391]
["bitfinex","BTCUSD",1733497570555,0.0027322,99040.0,99039.0,0.24267391]
["bitfinex","BTCUSD",1733497570764,0.0027322,99040.0,99039.0,0.14164237]
["bitfinex","BTCUSD",1733497571238,0.0027322,99040.0,99039.0,0.24667391]
["bitfinex","BTCUSD",1733497571674,0.0027322,99040.0,99039.0,0.41467391]
["bitfinex","BTCUSD",1733497571891,0.201833,99092.0,99039.0,0.41467391]
["bitfinex","BTCUSD",1733497571892,0.27161609,99090.0,99089.0,0.05]
["bitfinex","BTCUSD",1733497572107,0.201832,99093.0,99092.0,0.05]
["bitfinex","BTCUSD",1733497573407,0.201824,99096.0,99095.0,0.05]
["bitfinex","BTCUSD",1733497575124,0.40365,99096.0,99095.0,0.05]
["bitfinex","BTCUSD",1733497575755,0.40365,99096.0,99095.0,0.052]
["bitfinex","BTCUSD",1733497576176,0.40365,99096.0,99095.0,0.051]
["bitfinex","BTCUSD",1733497576392,0.40365,99096.0,99095.0,0.05]
["bitfinex","BTCUSD",1733497576590,0.40365,99096.0,99095.0,0.051]
["bitfinex","BTCUSD",1733497576825,0.40365,99096.0,99095.0,0.055]
["bitfinex","BTCUSD",1733497577101,0.40365,99096.0,99095.0,0.05]
["bitfinex","BTCUSD",1733497577306,0.40365,99096.0,99095.0,0.051]
["bitfinex","BTCUSD",1733497578582,0.40365,99096.0,99095.0,0.05]
["bitfinex","BTCUSD",1733497578804,0.201824,99096.0,99095.0,0.05]
["bitfinex","BTCUSD",1733497579014,0.0017354,99100.0,99096.0,0.05]
["bitfinex","BTCUSD",1733497579230,0.0017354,99100.0,99096.0,0.15604051]
["bitfinex","BTCUSD",1733497579442,0.0017354,99100.0,99096.0,0.15941569]
["bitfinex","BTCUSD",1733497579658,0.201797,99110.0,99109.0,0.05]
["bitfinex","BTCUSD",1733497580144,0.201797,99110.0,99109.0,0.05336889]
["bitfinex","BTCUSD",1733497580353,0.201808,99104.0,99103.0,0.05]
["bitfinex","BTCUSD",1733497580549,0.201808,99104.0,99101.0,0.05]
["bitfinex","BTCUSD",1733497580768,0.201808,99104.0,99103.0,0.05]
["bitfinex","BTCUSD",1733497582959,0.204808,99104.0,99103.0,0.05]
["bitfinex","BTCUSD",1733497583176,0.201808,99104.0,99103.0,0.051]
["bitfinex","BTCUSD",1733497583739,0.201808,99104.0,99103.0,0.053]
["bitfinex","BTCUSD",1733497584744,0.203808,99104.0,99103.0,0.053]
["bitfinex","BTCUSD",1733497585473,0.203808,99104.0,99103.0,0.05]
["bitfinex","BTCUSD",1733497585733,0.203808,99104.0,99085.0,0.0816]
["bitfinex","BTCUSD",1733497585734,0.201812,99102.0,99101.0,0.05]
["bitfinex","BTCUSD",1733497586473,0.15,99087.0,99075.0,0.05]
["bitfinex","BTCUSD",1733497586688,0.15,99087.0,99052.0,0.0462]
["bitfinex","BTCUSD",1733497586689,0.201881,99068.0,99067.0,0.05]
["bitfinex","BTCUSD",1733497586931,0.201899,99059.0,99057.0,0.05]
["bitfinex","BTCUSD",1733497587156,0.20187,99074.0,99059.0,0.05]
["bitfinex","BTCUSD",1733497587157,0.37794122,99060.0,99059.0,0.05]
["bitfinex","BTCUSD",1733497587440,0.201916,99051.0,99050.0,0.0017316]
["bitfinex","BTCUSD",1733497587710,0.201916,99051.0,99050.0,0.0517316]
["bitfinex","BTCUSD",1733497588175,0.201916,99051.0,99050.0,0.0017316]
["bitfinex","BTCUSD",1733497588688,0.201916,99051.0,99050.0,0.0517316]
["bitfinex","BTCUSD",1733497589411,0.403799,99059.0,99050.0,0.15676314]
["bitfinex","BTCUSD",1733497589625,0.27178977,99060.0,99059.0,0.1329]
["bitfinex","BTCUSD",1733497589861,0.201854,99082.0,99059.0,0.1329]
["bitfinex","BTCUSD",1733497589862,0.201892,99063.0,99059.0,0.1329]
["bitfinex","BTCUSD",1733497590074,0.201892,99063.0,99062.0,0.04996]
["bitfinex","BTCUSD",1733497590285,0.403785,99063.0,99062.0,0.04996]
["bitfinex","BTCUSD",1733497593026,0.405785,99063.0,99062.0,0.04996]
["bitfinex","BTCUSD",1733497593446,0.406825,99063.0,99062.0,0.04996]
["bitfinex","BTCUSD",1733497596883,0.00304,99063.0,99062.0,0.15499154]
["bitfinex","BTCUSD",1733497597092,0.0008657,99070.0,99069.0,0.04996]
["bitfinex","BTCUSD",1733497597334,0.0008657,99070.0,99069.0,0.42549154]
["bitfinex","BTCUSD",1733497597586,0.0008657,99070.0,99069.0,0.68642567]
["bitfinex","BTCUSD",1733497597795,0.201861,99078.0,99077.0,0.04996]
["bitfinex","BTCUSD",1733497599050,0.201861,99078.0,99069.0,0.007]
["bitfinex","BTCUSD",1733497599051,0.201865,99077.0,99073.0,0.04996]
["bitfinex","BTCUSD",1733497599289,0.201908,99055.0,99054.0,0.09506]
["bitfinex","BTCUSD",1733497600573,0.201903,99058.0,99054.0,0.11482446]
["bitfinex","BTCUSD",1733497600811,0.201903,99058.0,99057.0,0.04996]
["bitfinex","BTCUSD",1733497601028,0.201903,99058.0,99052.0,0.04996]
["bitfinex","BTCUSD",1733497601247,0.20191,99054.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497601454,0.15,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497601665,0.25503154,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497602559,0.201914,99052.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497602560,0.201914,99052.0,99051.0,0.04996]
["bitfinex","BTCUSD",1733497602998,0.01267815,99058.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497602999,0.201903,99057.0,99055.0,0.04996]
["bitfinex","BTCUSD",1733497603228,0.201884,99067.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497603229,0.27161895,99080.0,99066.0,0.04996]
["bitfinex","BTCUSD",1733497603432,0.201852,99083.0,99082.0,0.04996]
["bitfinex","BTCUSD",1733497604722,0.203852,99083.0,99082.0,0.04996]
["bitfinex","BTCUSD",1733497605624,0.203852,99083.0,99076.0,0.04996]
["bitfinex","BTCUSD",1733497605625,0.201863,99077.0,99076.0,0.04996]
["bitfinex","BTCUSD",1733497606098,0.201899,99059.0,99058.0,0.07022845]
["bitfinex","BTCUSD",1733497606567,0.201899,99059.0,99058.0,0.02026845]
["bitfinex","BTCUSD",1733497606795,0.201899,99059.0,99058.0,0.07022845]
["bitfinex","BTCUSD",1733497607012,0.201899,99059.0,99058.0,0.04996]
["bitfinex","BTCUSD",1733497607658,0.27161895,99068.0,99058.0,0.04996]
["bitfinex","BTCUSD",1733497607862,0.201889,99064.0,99063.0,0.04996]
["bitfinex","BTCUSD",1733497608507,0.201876,99071.0,99067.0,0.04996]
["bitfinex","BTCUSD",1733497608762,0.201871,99073.0,99072.0,0.04996]
["bitfinex","BTCUSD",1733497611371,0.201871,99073.0,99072.0,0.05196]
["bitfinex","BTCUSD",1733497611793,0.201871,99073.0,99072.0,0.04996]
["bitfinex","BTCUSD",1733497612002,0.201871,99073.0,99072.0,0.05196]
["bitfinex","BTCUSD",1733497616870,0.21442524,99078.0,99077.0,0.04996]
["bitfinex","BTCUSD",1733497616871,0.201861,99078.0,99077.0,0.04996]
["bitfinex","BTCUSD",1733497617329,0.21425502,99081.0,99077.0,0.16145312]
["bitfinex","BTCUSD",1733497617512,0.21425502,99081.0,99080.0,0.04996]
["bitfinex","BTCUSD",1733497617949,0.21425502,99081.0,99080.0,0.05637057]
["bitfinex","BTCUSD",1733497618079,0.21425502,99081.0,99079.0,0.04996]
["bitfinex","BTCUSD",1733497618287,0.21425502,99081.0,99080.0,0.04996]
["bitfinex","BTCUSD",1733497618288,0.41611102,99081.0,99080.0,0.04996]
["bitfinex","BTCUSD",1733497618495,0.21425502,99081.0,99080.0,0.04996]
["bitfinex","BTCUSD",1733497618698,0.0017362,99120.0,99089.0,0.04996]
["bitfinex","BTCUSD",1733497618908,0.201814,99101.0,99089.0,0.15499154]
["bitfinex","BTCUSD",1733497619269,0.201824,99097.0,99089.0,0.16140661]
["bitfinex","BTCUSD",1733497619511,0.0008658,99110.0,99089.0,0.36324461]
["bitfinex","BTCUSD",1733497619739,0.0008658,99110.0,99109.0,0.04996]
["bitfinex","BTCUSD",1733497619937,0.0008658,99110.0,99109.0,0.96804002]
["bitfinex","BTCUSD",1733497620058,0.0008658,99110.0,99109.0,0.86199965]
["bitfinex","BTCUSD",1733497620419,0.0008658,99110.0,99109.0,1.2502006]
["bitfinex","BTCUSD",1733497620623,0.0008258,99110.0,99109.0,1.2502006]
["bitfinex","BTCUSD",1733497620844,0.40326436,99112.0,99111.0,0.04996]
["bitfinex","BTCUSD",1733497621000,0.41554572,99112.0,99111.0,0.38152978]
["bitfinex","BTCUSD",1733497621163,0.41554572,99112.0,99111.0,0.38800809]
["bitfinex","BTCUSD",1733497621369,0.40326436,99112.0,99111.0,0.38800809]
["bitfinex","BTCUSD",1733497622180,0.20147236,99112.0,99111.0,0.38800809]
["bitfinex","BTCUSD",1733497622621,0.201783,99117.0,99116.0,0.04996]
["bitfinex","BTCUSD",1733497622842,0.201783,99117.0,99116.0,0.65081579]
["bitfinex","BTCUSD",1733497623248,0.201783,99117.0,99116.0,0.38152978]
["bitfinex","BTCUSD",1733497623446,0.201783,99117.0,99116.0,0.38800809]
["bitfinex","BTCUSD",1733497624890,0.201783,99117.0,99116.0,0.61229076]
["bitfinex","BTCUSD",1733497625222,0.351783,99117.0,99116.0,0.00647831]
["bitfinex","BTCUSD",1733497625436,0.201793,99111.0,99110.0,0.08974755]
["bitfinex","BTCUSD",1733497625643,0.201793,99111.0,99109.0,0.39766987]
["bitfinex","BTCUSD",1733497625644,0.15,99110.0,99109.0,0.39766987]
["bitfinex","BTCUSD",1733497625869,0.25503154,99110.0,99109.0,0.29676987]
["bitfinex","BTCUSD",1733497626510,0.30503154,99110.0,99109.0,0.19586987]
["bitfinex","BTCUSD",1733497627172,0.30503154,99110.0,99068.0,0.02013238]
["bitfinex","BTCUSD",1733497627173,0.05,99103.0,99074.0,0.04996]
["bitfinex","BTCUSD",1733497627412,0.201867,99075.0,99074.0,0.04996]
["bitfinex","BTCUSD",1733497629596,0.201899,99059.0,99058.0,0.09829404]
["bitfinex","BTCUSD",1733497629814,0.201899,99059.0,99058.0,0.14825404]
["bitfinex","BTCUSD",1733497630916,0.202899,99059.0,99058.0,0.14925404]
["bitfinex","BTCUSD",1733497631138,0.202899,99059.0,99058.0,0.15525404]
["bitfinex","BTCUSD",1733497631362,0.203899,99059.0,99058.0,0.15525404]
["bitfinex","BTCUSD",1733497632063,0.203899,99059.0,99058.0,0.05696]
["bitfinex","BTCUSD",1733497632301,0.202899,99059.0,99058.0,0.05596]
["bitfinex","BTCUSD",1733497632512,0.203899,99059.0,99058.0,0.05896]
["bitfinex","BTCUSD",1733497633174,0.202899,99059.0,99058.0,0.05596]
["bitfinex","BTCUSD",1733497633382,0.203899,99059.0,99058.0,0.05796]
["bitfinex","BTCUSD",1733497633599,0.202899,99059.0,99058.0,0.05196]
["bitfinex","BTCUSD",1733497633813,0.203899,99059.0,99058.0,0.05196]
["bitfinex","BTCUSD",1733497634252,0.202899,99059.0,99058.0,0.05196]
["bitfinex","BTCUSD",1733497634693,0.203899,99059.0,99058.0,0.05196]
["bitfinex","BTCUSD",1733497635329,0.203899,99059.0,99058.0,0.002]
["bitfinex","BTCUSD",1733497635608,0.203899,99059.0,99058.0,0.05196]
["bitfinex","BTCUSD",1733497635794,0.203899,99059.0,99058.0,0.002]
["bitfinex","BTCUSD",1733497636016,0.203899,99059.0,99058.0,0.05196]
["bitfinex","BTCUSD",1733497638830,0.201899,99059.0,99056.0,0.04996]
["bitfinex","BTCUSD",1733497639040,0.201899,99059.0,99058.0,0.05096]
["bitfinex","BTCUSD",1733497640048,0.201899,99059.0,99058.0,0.04996]
["bitfinex","BTCUSD",1733497640479,0.001,99059.0,99058.0,0.04996]
["bitfinex","BTCUSD",1733497640683,0.30793254,99059.0,99055.0,0.04996]
["bitfinex","BTCUSD",1733497641080,0.201914,99052.0,99051.0,0.04996]
["bitfinex","BTCUSD",1733497641325,0.30694554,99052.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497641550,0.10503154,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497642370,0.201914,99052.0,99051.0,0.04996]
["bitfinex","BTCUSD",1733497642602,0.001,99059.0,99058.0,0.04996]
["bitfinex","BTCUSD",1733497642801,0.17631888,99061.0,99060.0,0.04996]
["bitfinex","BTCUSD",1733497643001,0.17631888,99070.0,99066.0,0.04996]
["bitfinex","BTCUSD",1733497643215,0.01223012,99079.0,99078.0,0.04996]
["bitfinex","BTCUSD",1733497643425,0.01223012,99079.0,99078.0,0.28699154]
["bitfinex","BTCUSD",1733497643640,0.201825,99096.0,99089.0,0.04996]
["bitfinex","BTCUSD",1733497643842,0.201825,99096.0,99095.0,0.04996]
["bitfinex","BTCUSD",1733497644258,0.201825,99096.0,99095.0,0.05649296]
["bitfinex","BTCUSD",1733497644468,0.403629,99101.0,99100.0,0.04996]
["bitfinex","BTCUSD",1733497644759,0.17818418,99110.0,99100.0,0.04996]
["bitfinex","BTCUSD",1733497644760,0.0018653,99110.0,99109.0,0.04996]
["bitfinex","BTCUSD",1733497644948,0.0018653,99110.0,99109.0,0.13166]
["bitfinex","BTCUSD",1733497645388,0.0018653,99110.0,99109.0,0.18136]
["bitfinex","BTCUSD",1733497645598,0.0018653,99110.0,99109.0,0.18789296]
["bitfinex","BTCUSD",1733497647251,0.0018653,99110.0,99109.0,0.05649296]
["bitfinex","BTCUSD",1733497647488,0.0018653,99110.0,99109.0,0.05296]
["bitfinex","BTCUSD",1733497647702,0.001,99110.0,99109.0,0.05396]
["bitfinex","BTCUSD",1733497648394,0.001,99110.0,99109.0,0.05496]
["bitfinex","BTCUSD",1733497648983,0.001,99110.0,99109.0,0.05196]
["bitfinex","BTCUSD",1733497649331,0.001,99110.0,99109.0,0.05296]
["bitfinex","BTCUSD",1733497649772,0.40089955,99113.0,99109.0,0.04996]
["bitfinex","BTCUSD",1733497649942,0.19910855,99113.0,99112.0,0.04996]
["bitfinex","BTCUSD",1733497651516,0.19910855,99113.0,99112.0,0.05096]
["bitfinex","BTCUSD",1733497651726,0.19910855,99113.0,99112.0,0.04996]
["bitfinex","BTCUSD",1733497652125,0.201787,99115.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497653571,0.201787,99115.0,99114.0,0.05196]
["bitfinex","BTCUSD",1733497654802,0.202787,99115.0,99114.0,0.05296]
["bitfinex","BTCUSD",1733497655516,0.45781854,99115.0,99114.0,1e-06]
["bitfinex","BTCUSD",1733497656155,0.201787,99115.0,99114.0,0.05096]
["bitfinex","BTCUSD",1733497656595,0.202787,99115.0,99114.0,0.05196]
["bitfinex","BTCUSD",1733497656803,0.201787,99115.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497657010,0.203787,99115.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497657210,0.205787,99115.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497657409,0.203787,99115.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497657622,0.202787,99115.0,99114.0,0.05096]
["bitfinex","BTCUSD",1733497658548,0.202787,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1733497658732,0.202787,99115.0,99114.0,0.05096]
["bitfinex","BTCUSD",1733497659557,0.202787,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1733497659836,0.202827,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1733497660471,0.202827,99115.0,99110.0,0.04996]
["bitfinex","BTCUSD",1733497660472,0.403574,99114.0,99110.0,0.04996]
["bitfinex","BTCUSD",1733497660691,0.10503154,99113.0,99110.0,0.04996]
["bitfinex","BTCUSD",1733497660894,0.10503154,99113.0,99095.0,0.02059105]
["bitfinex","BTCUSD",1733497660895,0.201792,99112.0,99109.0,0.04996]
["bitfinex","BTCUSD",1733497661099,0.201792,99112.0,99095.0,0.02059105]
["bitfinex","BTCUSD",1733497661100,0.10503154,99111.0,99110.0,0.04996]
["bitfinex","BTCUSD",1733497661309,0.201792,99112.0,99111.0,0.04996]
["bitfinex","BTCUSD",1733497662183,0.201796,99110.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497662421,0.201796,99110.0,99067.0,0.0826]
["bitfinex","BTCUSD",1733497662422,0.201802,99107.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497662632,0.201848,99084.0,99067.0,0.0826]
["bitfinex","BTCUSD",1733497662859,0.201881,99068.0,99067.0,0.0826]
["bitfinex","BTCUSD",1733497663060,0.201877,99071.0,99067.0,0.0826]
["bitfinex","BTCUSD",1733497663480,0.201877,99071.0,99070.0,0.04996]
["bitfinex","BTCUSD",1733497663903,0.05,99104.0,99070.0,0.04996]
["bitfinex","BTCUSD",1733497663904,0.201814,99101.0,99096.0,0.0804]
["bitfinex","BTCUSD",1733497664128,0.27126422,99100.0,99099.0,0.04996]
["bitfinex","BTCUSD",1733497664336,0.201814,99101.0,99099.0,0.04996]
["bitfinex","BTCUSD",1733497664558,0.201814,99101.0,99100.0,0.04996]
["bitfinex","BTCUSD",1733497664559,0.21367225,99101.0,99100.0,0.04996]
["bitfinex","BTCUSD",1733497664767,0.20183,99093.0,99092.0,0.04996]
["bitfinex","BTCUSD",1733497666282,0.20183,99093.0,99091.0,0.04996]
["bitfinex","BTCUSD",1733497666469,0.20183,99093.0,99080.0,0.0821306]
["bitfinex","BTCUSD",1733497666470,0.20183,99093.0,99092.0,0.04996]
["bitfinex","BTCUSD",1733497667091,0.20283,99093.0,99092.0,0.04996]
["bitfinex","BTCUSD",1733497667304,0.20183,99093.0,99092.0,0.04996]
["bitfinex","BTCUSD",1733497667511,0.20183,99093.0,99092.0,0.05096]
["bitfinex","BTCUSD",1733497667719,0.20283,99093.0,99092.0,0.05096]
["bitfinex","BTCUSD",1733497667949,0.20183,99093.0,99092.0,0.05096]
["bitfinex","BTCUSD",1733497668813,0.25462871,99093.0,99092.0,0.05096]
["bitfinex","BTCUSD",1733497669021,0.20183,99093.0,99092.0,0.04996]
["bitfinex","BTCUSD",1733497669233,0.201816,99100.0,99092.0,0.04996]
["bitfinex","BTCUSD",1733497669234,0.201816,99100.0,99099.0,0.04996]
["bitfinex","BTCUSD",1733497669439,0.201801,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497669643,0.403602,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497670502,0.41536535,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497671164,0.41736535,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497672455,0.31736535,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497672720,0.41736535,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497672931,0.41536535,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497673585,0.201825,99115.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497673797,0.201825,99115.0,99114.0,0.13206]
["bitfinex","BTCUSD",1733497674276,0.201825,99115.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497674487,0.201825,99115.0,99108.0,0.04996]
["bitfinex","BTCUSD",1733497674696,0.201798,99109.0,99108.0,0.04996]
["bitfinex","BTCUSD",1733497676620,0.201798,99109.0,99108.0,0.05196]
["bitfinex","BTCUSD",1733497677232,0.201798,99109.0,99108.0,0.05296]
["bitfinex","BTCUSD",1733497678736,0.201798,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1733497678737,0.32982954,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1733497679655,0.32982954,99109.0,99108.0,0.002]
["bitfinex","BTCUSD",1733497679860,0.201818,99099.0,99098.0,0.04996]
["bitfinex","BTCUSD",1733497680063,0.17606783,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497680289,0.2018,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497680506,0.2018,99108.0,99102.0,0.0482]
["bitfinex","BTCUSD",1733497680507,0.001,99109.0,99108.0,0.04996]
["bitfinex","BTCUSD",1733497681397,0.001,99109.0,99108.0,0.15499154]
["bitfinex","BTCUSD",1733497682079,0.201787,99114.0,99113.0,0.04996]
["bitfinex","BTCUSD",1733497682299,0.201787,99114.0,99102.0,0.0482]
["bitfinex","BTCUSD",1733497682300,0.201787,99114.0,99112.0,0.04996]
["bitfinex","BTCUSD",1733497682521,0.201787,99114.0,99107.0,0.001]
["bitfinex","BTCUSD",1733497682522,0.2018,99108.0,99107.0,0.04996]
["bitfinex","BTCUSD",1733497682719,0.201787,99114.0,99099.0,0.04996]
["bitfinex","BTCUSD",1733497682720,0.201807,99105.0,99099.0,0.04996]
["bitfinex","BTCUSD",1733497682924,0.023,99107.0,99096.0,0.04996]
["bitfinex","BTCUSD",1733497683129,0.201818,99100.0,99096.0,0.04996]
["bitfinex","BTCUSD",1733497683333,0.17606783,99109.0,99087.0,0.0812]
["bitfinex","BTCUSD",1733497683334,0.023,99099.0,99087.0,0.0812]
["bitfinex","BTCUSD",1733497683546,0.201824,99096.0,99095.0,0.04996]
["bitfinex","BTCUSD",1733497683758,0.201838,99089.0,99088.0,0.04996]
["bitfinex","BTCUSD",1733497683970,0.201826,99095.0,99081.0,0.0896846]
["bitfinex","BTCUSD",1733497683971,0.023,99094.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497684175,0.201848,99085.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497684402,0.001,99105.0,99082.0,0.04996]
["bitfinex","BTCUSD",1733497684403,0.20185,99084.0,99082.0,0.04996]
["bitfinex","BTCUSD",1733497684608,0.201853,99082.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497685239,0.224853,99082.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497685470,0.23716133,99082.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497685711,0.23716133,99082.0,99080.0,0.0516906]
["bitfinex","BTCUSD",1733497685930,0.23716133,99082.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497686157,0.201853,99082.0,99081.0,0.04996]
["bitfinex","BTCUSD",1733497686365,0.001,99082.0,99081.0,0.05296]
["bitfinex","BTCUSD",1733497686577,0.20184,99089.0,99088.0,0.04996]
["bitfinex","BTCUSD",1733497686781,0.403647,99097.0,99091.0,0.04996]
["bitfinex","BTCUSD",1733497686992,0.201828,99094.0,99093.0,0.04996]
["bitfinex","BTCUSD",1733497687205,0.37788183,99101.0,99100.0,0.04996]
["bitfinex","BTCUSD",1733497687429,0.201814,99101.0,99100.0,0.04996]
["bitfinex","BTCUSD",1733497687863,0.17784403,99120.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497688074,0.201779,99119.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497688279,0.201781,99118.0,99114.0,0.04996]
["bitfinex","BTCUSD",1733497688728,0.0017762,99120.0,99114.0,0.23279154]
["bitfinex","BTCUSD",1733497688930,0.0017762,99120.0,99114.0,0.3228673]
["bitfinex","BTCUSD",1733497689139,0.00204,99115.0,99114.0,0.3228673]
["bitfinex","BTCUSD",1733497689345,4e-05,99115.0,99114.0,0.38279154]
["bitfinex","BTCUSD",1733497689606,4e-05,99115.0,99114.0,0.8507743]
["bitfinex","BTCUSD",1733497689809,4e-05,99115.0,99114.0,0.71866066]
["bitfinex","BTCUSD",1733497690026,0.0017762,99120.0,99119.0,0.04996]
["bitfinex","BTCUSD",1733497690236,0.27289947,99140.0,99139.0,0.04996]
["bitfinex","BTCUSD",1733497690237,0.0017352,99140.0,99139.0,0.04996]
["bitfinex","BTCUSD",1733497690443,0.0017352,99140.0,99139.0,0.24506237]
["bitfinex","BTCUSD",1733497690661,0.27116427,99160.0,99149.0,0.04996]
["bitfinex","BTCUSD",1733497690862,0.201712,99152.0,99149.0,0.04996]
["bitfinex","BTCUSD",1733497691070,0.2017,99157.0,99149.0,0.04996]
["bitfinex","BTCUSD",1733497691296,0.201712,99151.0,99149.0,0.04996]
["bitfinex","BTCUSD",1733497692319,0.0027752,99150.0,99149.0,0.05596]
["bitfinex","BTCUSD",1733497692730,0.0017752,99150.0,99149.0,0.04996]
["bitfinex","BTCUSD",1733497692929,0.0017752,99150.0,99149.0,0.05896]
["bitfinex","BTCUSD",1733497693135,0.0037752,99150.0,99149.0,0.06296]
["bitfinex","BTCUSD",1733497693346,0.0267752,99150.0,99149.0,0.004]
["bitfinex","BTCUSD",1733497693554,0.0257752,99150.0,99149.0,0.004]
["bitfinex","BTCUSD",1733497693764,0.0257752,99150.0,99143.0,0.04996]
["bitfinex","BTCUSD",1733497693765,0.426432,99149.0,99143.0,0.04996]
["bitfinex","BTCUSD",1733497693973,0.224736,99139.0,99138.0,0.04996]
["bitfinex","BTCUSD",1733497694605,0.224736,99139.0,99135.0,0.08993419]
["bitfinex","BTCUSD",1733497694606,0.201743,99136.0,99135.0,0.06975919]
["bitfinex","BTCUSD",1733497694811,0.023,99133.0,99124.0,0.04996]
["bitfinex","BTCUSD",1733497695074,0.224765,99125.0,99124.0,0.04996]
["bitfinex","BTCUSD",1733497695312,0.023,99125.0,99124.0,0.04996]
["bitfinex","BTCUSD",1733497695551,0.224765,99125.0,99124.0,0.04996]
["bitfinex","BTCUSD",1733497696165,0.224765,99125.0,99124.0,0.05096]
["bitfinex","BTCUSD",1733497696375,0.224765,99125.0,99124.0,0.04996]
["bitfinex","BTCUSD",1733497696587,0.01168935,99139.0,99124.0,0.04996]
["bitfinex","BTCUSD",1733497696588,0.201732,99141.0,99140.0,0.04996]
["bitfinex","BTCUSD",1733497697909,0.201732,99141.0,99140.0,0.05196]
["bitfinex","BTCUSD",1733497697910,0.224732,99141.0,99140.0,0.05196]
["bitfinex","BTCUSD",1733497698542,0.201728,99143.0,99142.0,0.04996]
["bitfinex","BTCUSD",1733497698774,0.201716,99149.0,99148.0,0.04996]
["bitfinex","BTCUSD",1733497699964,0.224716,99149.0,99148.0,0.04996]
["bitfinex","BTCUSD",1733497700419,0.201716,99149.0,99148.0,0.04996]
["bitfinex","BTCUSD",1733497700846,0.201716,99149.0,99140.0,0.13471399]
["bitfinex","BTCUSD",1733497700847,0.0017752,99150.0,99149.0,0.04996]
["bitfinex","BTCUSD",1733497701074,0.27202967,99180.0,99169.0,0.04646]
["bitfinex","BTCUSD",1733497701288,0.0008654,99180.0,99169.0,0.04136]
["bitfinex","BTCUSD",1733497701532,0.0008654,99180.0,99169.0,0.14639154]
["bitfinex","BTCUSD",1733497701943,0.201661,99177.0,99169.0,0.14639154]
["bitfinex","BTCUSD",1733497702360,0.0018654,99170.0,99169.0,0.15539154]
["bitfinex","BTCUSD",1733497702565,0.0018654,99170.0,99169.0,0.15639971]
["bitfinex","BTCUSD",1733497703240,0.0018654,99170.0,99169.0,0.30539154]
["bitfinex","BTCUSD",1733497703443,0.0028654,99170.0,99169.0,0.30939154]
["bitfinex","BTCUSD",1733497704288,0.0028654,99170.0,99169.0,0.45679154]
["bitfinex","BTCUSD",1733497704715,0.0008669,99190.0,99189.0,0.565995]
["bitfinex","BTCUSD",1733497705004,0.0008655,99210.0,99209.0,0.31696]
["bitfinex","BTCUSD",1733497705214,0.0008655,99210.0,99209.0,0.42199154]
["bitfinex","BTCUSD",1733497705638,0.0008655,99210.0,99209.0,0.47199154]
["bitfinex","BTCUSD",1733497706102,0.0008655,99210.0,99209.0,0.42199154]
["bitfinex","BTCUSD",1733497706306,0.0008655,99210.0,99209.0,0.37199154]
["bitfinex","BTCUSD",1733497706536,0.0018655,99210.0,99209.0,0.37599154]
["bitfinex","BTCUSD",1733497707170,0.0008655,99210.0,99209.0,0.37199154]
["bitfinex","BTCUSD",1733497707341,0.0018655,99210.0,99209.0,0.47599154]
["bitfinex","BTCUSD",1733497707547,4e-05,99221.0,99219.0,0.04136]
["bitfinex","BTCUSD",1733497707747,4e-05,99221.0,99219.0,0.29739919]
["bitfinex","BTCUSD",1733497707953,0.000865,99250.0,99249.0,0.31706]
["bitfinex","BTCUSD",1733497708152,0.000865,99250.0,99249.0,0.04136]
["bitfinex","BTCUSD",1733497709365,0.000865,99250.0,99249.0,0.14639154]
["bitfinex","BTCUSD",1733497709747,0.000865,99250.0,99249.0,0.29639154]
["bitfinex","BTCUSD",1733497710375,0.000865,99250.0,99249.0,0.04136]
["bitfinex","BTCUSD",1733497710601,0.024865,99250.0,99249.0,0.04836]
["bitfinex","BTCUSD",1733497710804,0.024865,99250.0,99249.0,0.05636]
["bitfinex","BTCUSD",1733497711007,0.024865,99250.0,99249.0,0.04836]
["bitfinex","BTCUSD",1733497711427,0.001865,99250.0,99249.0,0.05736]
["bitfinex","BTCUSD",1733497711629,0.001865,99250.0,99249.0,0.04836]
["bitfinex","BTCUSD",1733497712046,0.024865,99250.0,99249.0,0.05736]
["bitfinex","BTCUSD",1733497712250,0.024865,99250.0,99249.0,0.04836]
["bitfinex","BTCUSD",1733497712494,0.224513,99249.0,99246.0,0.04136]
["bitfinex","BTCUSD",1733497712717,0.201523,99244.0,99239.0,0.04136]
["bitfinex","BTCUSD",1733497712944,0.201553,99229.0,99228.0,0.02035197]
["bitfinex","BTCUSD",1733497713152,0.27116427,99230.0,99229.0,0.04136]
["bitfinex","BTCUSD",1733497713395,0.201537,99238.0,99229.0,0.14639154]
["bitfinex","BTCUSD",1733497713595,0.01223114,99250.0,99228.0,0.02035197]
["bitfinex","BTCUSD",1733497713596,0.201521,99245.0,99244.0,0.04136]
["bitfinex","BTCUSD",1733497713805,0.27202927,99250.0,99249.0,0.04136]
["bitfinex","BTCUSD",1733497714007,0.023865,99250.0,99249.0,0.05036]
["bitfinex","BTCUSD",1733497714439,0.023865,99250.0,99249.0,0.04136]
["bitfinex","BTCUSD",1733497716898,0.023865,99250.0,99249.0,0.05436]
["bitfinex","BTCUSD",1733497717104,0.023865,99250.0,99249.0,0.04536]
["bitfinex","BTCUSD",1733497717513,0.023865,99250.0,99249.0,0.05436]
["bitfinex","BTCUSD",1733497717726,0.023865,99250.0,99249.0,0.04136]
["bitfinex","BTCUSD",1733497718136,0.023865,99250.0,99249.0,0.05036]
["bitfinex","BTCUSD",1733497719012,0.023865,99250.0,99249.0,0.009]
["bitfinex","BTCUSD",1733497719219,0.023865,99250.0,99249.0,0.014]
["bitfinex","BTCUSD",1733497719426,0.12889654,99250.0,99249.0,0.014]
["bitfinex","BTCUSD",1733497719632,0.201551,99230.0,99229.0,0.04136]
["bitfinex","BTCUSD",1733497720079,0.201548,99232.0,99229.0,0.04136]
["bitfinex","BTCUSD",1733497720286,0.27116427,99239.0,99238.0,0.04136]
["bitfinex","BTCUSD",1733497720494,0.403059,99241.0,99240.0,0.04136]
["bitfinex","BTCUSD",1733497720714,0.201529,99241.0,99240.0,0.04136]
["bitfinex","BTCUSD",1733497721137,0.201517,99247.0,99246.0,0.04136]
["bitfinex","BTCUSD",1733497723251,0.201517,99247.0,99246.0,0.04236]
["bitfinex","BTCUSD",1733497723984,0.224517,99247.0,99246.0,0.04236]
["bitfinex","BTCUSD",1733497724195,0.224517,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1733497724435,0.225517,99247.0,99246.0,0.007]
["bitfinex","BTCUSD",1733497724666,0.224517,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1733497724891,0.224517,99247.0,99246.0,0.003]
["bitfinex","BTCUSD",1733497725162,0.224517,99247.0,99246.0,0.002]
["bitfinex","BTCUSD",1733497725390,0.224517,99247.0,99241.0,0.04136]
["bitfinex","BTCUSD",1733497725635,0.224527,99242.0,99241.0,0.04136]
["bitfinex","BTCUSD",1733497726081,0.023,99228.0,99226.0,0.04136]
["bitfinex","BTCUSD",1733497726290,0.023,99228.0,99218.0,0.01990589]
["bitfinex","BTCUSD",1733497726291,0.023,99228.0,99227.0,0.04136]
["bitfinex","BTCUSD",1733497726498,0.224556,99228.0,99227.0,0.04136]
["bitfinex","BTCUSD",1733497727019,0.224556,99228.0,99211.0,0.01142756]
["bitfinex","BTCUSD",1733497727020,0.023,99228.0,99211.0,0.01142756]
["bitfinex","BTCUSD",1733497727281,0.023,99228.0,99182.0,0.251647]
["bitfinex","BTCUSD",1733497727282,0.023,99226.0,99200.0,0.0769]
["bitfinex","BTCUSD",1733497727515,0.20157,99221.0,99213.0,0.04136]
["bitfinex","BTCUSD",1733497727748,0.20157,99221.0,99220.0,0.0430906]
["bitfinex","BTCUSD",1733497728520,0.20157,99221.0,99220.0,0.0450906]
["bitfinex","BTCUSD",1733497729005,0.20157,99221.0,99220.0,0.0047306]
["bitfinex","BTCUSD",1733497729255,0.20157,99221.0,99220.0,0.0460906]
["bitfinex","BTCUSD",1733497729730,0.20157,99221.0,99220.0,0.0440906]
["bitfinex","BTCUSD",1733497730000,0.20157,99221.0,99220.0,0.0480906]
["bitfinex","BTCUSD",1733497730509,0.19157,99221.0,99220.0,0.0480906]
["bitfinex","BTCUSD",1733497730970,0.31960154,99221.0,99220.0,0.0067306]
["bitfinex","BTCUSD",1733497731715,0.31960154,99221.0,99220.0,6e-07]
["bitfinex","BTCUSD",1733497731949,0.31960154,99221.0,99169.0,0.00100804]
["bitfinex","BTCUSD",1733497731950,0.023,99198.0,99171.0,0.01157156]
["bitfinex","BTCUSD",1733497732172,0.17560427,99181.0,99171.0,0.05293156]
["bitfinex","BTCUSD",1733497732395,0.17560427,99181.0,99173.0,0.06122723]
["bitfinex","BTCUSD",1733497732396,0.201667,99174.0,99173.0,0.06122723]
["bitfinex","BTCUSD",1733497732613,0.17560427,99181.0,99180.0,0.04136]
["bitfinex","BTCUSD",1733497733066,0.201619,99197.0,99180.0,0.04136]
["bitfinex","BTCUSD",1733497733067,0.201647,99183.0,99180.0,0.04136]
["bitfinex","BTCUSD",1733497733321,0.201647,99183.0,99182.0,0.04136]
["bitfinex","BTCUSD",1733497733760,0.20167,99172.0,99171.0,0.04136]
["bitfinex","BTCUSD",1733497733991,0.201711,99152.0,99151.0,0.04136]
["bitfinex","BTCUSD",1733497734223,0.201711,99152.0,99151.0,0.14639154]
["bitfinex","BTCUSD",1733497734449,0.17560427,99161.0,99160.0,0.04136]
["bitfinex","BTCUSD",1733497734669,0.17560427,99170.0,99160.0,0.04136]
["bitfinex","BTCUSD",1733497734891,0.201655,99179.0,99178.0,0.04136]
["bitfinex","BTCUSD",1733497735412,0.17560427,99200.0,99199.0,0.04136]
["bitfinex","BTCUSD",1733497735617,0.201594,99209.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497735829,0.403188,99209.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497736040,0.201594,99209.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497737320,0.201584,99215.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497737533,0.201584,99215.0,99203.0,0.0759]
["bitfinex","BTCUSD",1733497737534,0.201584,99215.0,99214.0,0.04136]
["bitfinex","BTCUSD",1733497739020,0.403166,99215.0,99212.0,0.04136]
["bitfinex","BTCUSD",1733497739257,0.201582,99215.0,99214.0,0.04136]
["bitfinex","BTCUSD",1733497739910,0.202582,99215.0,99214.0,0.04136]
["bitfinex","BTCUSD",1733497740127,0.201582,99215.0,99212.0,0.04136]
["bitfinex","BTCUSD",1733497740342,0.201582,99215.0,99200.0,0.0483]
["bitfinex","BTCUSD",1733497740343,0.023,99214.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497740579,0.023,99214.0,99200.0,0.0483]
["bitfinex","BTCUSD",1733497740580,0.003,99215.0,99213.0,0.04136]
["bitfinex","BTCUSD",1733497740783,0.01139798,99221.0,99220.0,0.04136]
["bitfinex","BTCUSD",1733497741062,0.27160492,99270.0,99247.0,0.04136]
["bitfinex","BTCUSD",1733497741326,0.0008647,99270.0,99249.0,0.04136]
["bitfinex","BTCUSD",1733497741582,0.27074022,99260.0,99249.0,0.10503154]
["bitfinex","BTCUSD",1733497741785,0.27074022,99260.0,99249.0,0.10603897]
["bitfinex","BTCUSD",1733497741986,0.201496,99258.0,99249.0,0.10603897]
["bitfinex","BTCUSD",1733497742204,0.27074022,99260.0,99237.0,0.00100742]
["bitfinex","BTCUSD",1733497742205,0.01241034,99250.0,99237.0,0.00100742]
["bitfinex","BTCUSD",1733497742412,0.27074022,99246.0,99237.0,0.10503154]
["bitfinex","BTCUSD",1733497742627,0.27074022,99246.0,99228.0,0.083]
["bitfinex","BTCUSD",1733497742628,0.27070022,99246.0,99238.0,4.27266975]
["bitfinex","BTCUSD",1733497742834,0.18992911,99242.0,99239.0,4.27266975]
["bitfinex","BTCUSD",1733497743035,0.46066933,99242.0,99240.0,4.27266975]
["bitfinex","BTCUSD",1733497743312,0.57493933,99242.0,99241.0,4.27266975]
["bitfinex","BTCUSD",1733497743515,0.59793933,99242.0,99241.0,3.07593005]
["bitfinex","BTCUSD",1733497743723,0.60930696,99242.0,99241.0,2.12429006]
["bitfinex","BTCUSD",1733497743932,1.68181742,99242.0,99241.0,2.12429006]
["bitfinex","BTCUSD",1733497744132,0.003,99246.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497744332,0.201512,99250.0,99243.0,2.12429006]
["bitfinex","BTCUSD",1733497744548,1.5,99249.0,99244.0,1.34640921]
["bitfinex","BTCUSD",1733497744750,1.5,99249.0,99245.0,1.34640921]
["bitfinex","BTCUSD",1733497744961,1.5,99249.0,99246.0,1.34640921]
["bitfinex","BTCUSD",1733497745163,0.201515,99248.0,99247.0,1.34640921]
["bitfinex","BTCUSD",1733497745371,1.5,99249.0,99247.0,1.34640921]
["bitfinex","BTCUSD",1733497745595,1.5,99249.0,99248.0,1.38970439]
["bitfinex","BTCUSD",1733497745788,1.523,99249.0,99248.0,1.38970439]
["bitfinex","BTCUSD",1733497746357,1.673,99249.0,99248.0,1.38970439]
["bitfinex","BTCUSD",1733497746592,1.77803154,99249.0,99248.0,1.38970439]
["bitfinex","BTCUSD",1733497746799,1.83667154,99249.0,99248.0,1.38970439]
["bitfinex","BTCUSD",1733497747028,0.08164,99243.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497747172,0.27557854,99243.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497747374,0.40303,99248.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497747581,0.201515,99248.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497747785,0.001,99249.0,99245.0,0.04136]
["bitfinex","BTCUSD",1733497747984,0.201515,99248.0,99245.0,0.04136]
["bitfinex","BTCUSD",1733497748595,0.201515,99248.0,99242.0,0.0238964]
["bitfinex","BTCUSD",1733497748596,0.20152,99246.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497748802,0.40304,99246.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497749212,0.173,99243.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497749499,0.27803154,99243.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497750862,0.27903154,99243.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497751280,0.32903154,99243.0,99242.0,0.00378789]
["bitfinex","BTCUSD",1733497751658,0.023,99224.0,99200.0,0.04136]
["bitfinex","BTCUSD",1733497751870,0.20159,99211.0,99193.0,0.04136]
["bitfinex","BTCUSD",1733497752070,0.10503154,99223.0,99204.0,0.04136]
["bitfinex","BTCUSD",1733497752276,0.10503154,99223.0,99190.0,0.0455]
["bitfinex","BTCUSD",1733497752277,0.173,99222.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497752486,0.20159,99212.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497752699,0.40318,99212.0,99208.0,0.04136]
["bitfinex","BTCUSD",1733497753805,0.201603,99205.0,99197.0,0.04136]
["bitfinex","BTCUSD",1733497754053,0.201612,99201.0,99197.0,0.04136]
["bitfinex","BTCUSD",1733497754283,0.201612,99201.0,99190.0,0.13448447]
["bitfinex","BTCUSD",1733497754284,0.201633,99190.0,99189.0,0.04136]
["bitfinex","BTCUSD",1733497754545,0.403267,99190.0,99189.0,0.04136]
["bitfinex","BTCUSD",1733497755024,0.403267,99190.0,99185.0,0.04136]
["bitfinex","BTCUSD",1733497755486,0.403267,99190.0,99189.0,0.04136]
["bitfinex","BTCUSD",1733497755973,0.403267,99190.0,99175.0,0.1207]
["bitfinex","BTCUSD",1733497755974,0.201651,99181.0,99175.0,0.1207]
["bitfinex","BTCUSD",1733497756227,0.201659,99177.0,99176.0,0.04136]
["bitfinex","BTCUSD",1733497756734,0.201659,99177.0,99161.0,0.0826]
["bitfinex","BTCUSD",1733497756735,0.201665,99175.0,99174.0,0.04136]
["bitfinex","BTCUSD",1733497756939,0.201671,99172.0,99168.0,0.02030808]
["bitfinex","BTCUSD",1733497757152,0.201671,99172.0,99168.0,0.06166808]
["bitfinex","BTCUSD",1733497757354,0.403342,99172.0,99168.0,0.06166808]
["bitfinex","BTCUSD",1733497757570,0.27074022,99180.0,99161.0,0.0826]
["bitfinex","BTCUSD",1733497757571,0.201673,99171.0,99163.0,0.04136]
["bitfinex","BTCUSD",1733497757794,0.201686,99164.0,99163.0,0.06109148]
["bitfinex","BTCUSD",1733497758028,0.201686,99164.0,99155.0,0.13448447]
["bitfinex","BTCUSD",1733497758029,0.201702,99156.0,99155.0,0.13448447]
["bitfinex","BTCUSD",1733497758267,0.224705,99155.0,99154.0,0.04136]
["bitfinex","BTCUSD",1733497758690,0.224705,99155.0,99143.0,0.045]
["bitfinex","BTCUSD",1733497758691,0.224705,99155.0,99152.0,0.04136]
["bitfinex","BTCUSD",1733497758912,0.224705,99155.0,99154.0,0.04136]
["bitfinex","BTCUSD",1733497759124,0.201726,99144.0,99143.0,0.08636]
["bitfinex","BTCUSD",1733497759342,0.003,99156.0,99144.0,0.04136]
["bitfinex","BTCUSD",1733497759548,0.201724,99145.0,99144.0,0.04136]
["bitfinex","BTCUSD",1733497760198,0.201724,99145.0,99130.0,0.0017322]
["bitfinex","BTCUSD",1733497760199,0.40345,99145.0,99141.0,0.04136]
["bitfinex","BTCUSD",1733497760405,0.40345,99145.0,99130.0,0.0017322]
["bitfinex","BTCUSD",1733497760406,0.201724,99145.0,99144.0,0.04136]
["bitfinex","BTCUSD",1733497760614,0.201724,99145.0,99142.0,0.04136]
["bitfinex","BTCUSD",1733497760845,0.201724,99145.0,99144.0,0.04136]
["bitfinex","BTCUSD",1733497762362,0.201708,99154.0,99153.0,0.04136]
["bitfinex","BTCUSD",1733497762593,0.05,99183.0,99144.0,0.002]
["bitfinex","BTCUSD",1733497762594,0.201682,99166.0,99164.0,0.04136]
["bitfinex","BTCUSD",1733497762799,0.201663,99176.0,99169.0,0.04136]
["bitfinex","BTCUSD",1733497763022,0.201673,99171.0,99170.0,0.04136]
["bitfinex","BTCUSD",1733497763653,0.201696,99159.0,99152.0,0.04136]
["bitfinex","BTCUSD",1733497763868,0.01430521,99176.0,99159.0,0.04136]
["bitfinex","BTCUSD",1733497763869,0.201684,99165.0,99159.0,0.04136]
["bitfinex","BTCUSD",1733497764088,0.002,99166.0,99148.0,0.076]
["bitfinex","BTCUSD",1733497764089,0.201708,99153.0,99149.0,0.04136]
["bitfinex","BTCUSD",1733497764298,0.20173,99142.0,99141.0,0.04136]
["bitfinex","BTCUSD",1733497764509,0.20173,99142.0,99136.0,0.0473]
["bitfinex","BTCUSD",1733497764510,0.20173,99142.0,99140.0,0.04136]
["bitfinex","BTCUSD",1733497764719,0.20173,99142.0,99141.0,0.04136]
["bitfinex","BTCUSD",1733497765963,0.20273,99142.0,99141.0,0.04136]
["bitfinex","BTCUSD",1733497766235,0.20173,99142.0,99141.0,0.04136]
["bitfinex","BTCUSD",1733497766646,0.21642811,99147.0,99141.0,0.04336]
["bitfinex","BTCUSD",1733497766849,0.21642811,99147.0,99141.0,0.05036]
["bitfinex","BTCUSD",1733497767052,0.41814811,99147.0,99146.0,0.04136]
["bitfinex","BTCUSD",1733497767483,0.41814811,99147.0,99145.0,0.04136]
["bitfinex","BTCUSD",1733497768130,0.41814811,99147.0,99141.0,0.005]
["bitfinex","BTCUSD",1733497768350,0.41814811,99147.0,99132.0,0.0794]
["bitfinex","BTCUSD",1733497768351,0.224724,99145.0,99138.0,0.04136]
["bitfinex","BTCUSD",1733497768580,0.224724,99145.0,99141.0,0.002]
["bitfinex","BTCUSD",1733497768782,0.224724,99145.0,99140.0,0.04136]
["bitfinex","BTCUSD",1733497768783,0.023,99145.0,99140.0,0.04136]
["bitfinex","BTCUSD",1733497768981,0.201749,99133.0,99132.0,0.04136]
["bitfinex","BTCUSD",1733497769603,0.201749,99133.0,99132.0,0.037632]
["bitfinex","BTCUSD",1733497770416,0.001,99133.0,99132.0,0.046632]
["bitfinex","BTCUSD",1733497771432,0.001,99133.0,99132.0,0.050632]
["bitfinex","BTCUSD",1733497772306,0.001,99133.0,99132.0,0.15566354]
["bitfinex","BTCUSD",1733497772512,0.001,99133.0,99132.0,0.15667212]
["bitfinex","BTCUSD",1733497772742,0.0146734,99147.0,99146.0,0.037632]
["bitfinex","BTCUSD",1733497773185,0.201719,99148.0,99147.0,0.037632]
["bitfinex","BTCUSD",1733497773424,0.201713,99151.0,99133.0,0.10503154]
["bitfinex","BTCUSD",1733497773425,0.201713,99151.0,99148.0,0.037632]
["bitfinex","BTCUSD",1733497773704,0.201698,99158.0,99157.0,0.037632]
["bitfinex","BTCUSD",1733497774165,0.201702,99157.0,99156.0,0.037632]
["bitfinex","BTCUSD",1733497774425,0.201675,99169.0,99148.0,0.037632]
["bitfinex","BTCUSD",1733497774650,0.201716,99149.0,99148.0,0.037632]
["bitfinex","BTCUSD",1733497774880,0.201716,99149.0,99148.0,0.037532]
["bitfinex","BTCUSD",1733497775363,0.15,99157.0,99137.0,0.037532]
["bitfinex","BTCUSD",1733497775663,0.15,99157.0,99135.0,0.0805]
["bitfinex","BTCUSD",1733497775664,0.201724,99145.0,99143.0,0.037532]
["bitfinex","BTCUSD",1733497776045,0.201726,99144.0,99143.0,0.037532]
["bitfinex","BTCUSD",1733497776243,0.201722,99146.0,99139.0,0.037532]
["bitfinex","BTCUSD",1733497776244,0.023,99141.0,99139.0,0.037532]
["bitfinex","BTCUSD",1733497776454,0.023,99136.0,99130.0,0.0017322]
["bitfinex","BTCUSD",1733497776650,0.201741,99137.0,99130.0,0.0017322]
["bitfinex","BTCUSD",1733497776651,0.224753,99131.0,99130.0,0.0017322]
["bitfinex","BTCUSD",1733497776813,0.32978454,99131.0,99130.0,0.0017322]
["bitfinex","BTCUSD",1733497777020,0.47978454,99131.0,99130.0,0.0017322]
["bitfinex","BTCUSD",1733497779037,0.48578454,99131.0,99130.0,0.0027322]
["bitfinex","BTCUSD",1733497779247,0.53578454,99131.0,99130.0,0.0027322]
["bitfinex","BTCUSD",1733497779456,0.61218454,99131.0,99130.0,0.0027322]
["bitfinex","BTCUSD",1733497779663,0.61618454,99131.0,99130.0,0.0027322]
["bitfinex","BTCUSD",1733497779878,0.62865254,99131.0,99130.0,0.0027322]
["bitfinex","BTCUSD",1733497780306,2.1911836,99131.0,99130.0,0.0027322]
["bitfinex","BTCUSD",1733497780538,0.374773,99121.0,99120.0,0.0017278]
["bitfinex","BTCUSD",1733497780758,0.47980454,99121.0,99120.0,0.0017278]
["bitfinex","BTCUSD",1733497780989,0.47980454,99121.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497780990,0.351793,99111.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497781414,0.50034626,99111.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497781417,0.47982454,99111.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497782055,0.48882454,99111.0,99110.0,0.0027326]
["bitfinex","BTCUSD",1733497782506,0.47982454,99111.0,99110.0,0.0017326]
["bitfinex","BTCUSD",1733497782713,0.48882454,99111.0,99110.0,0.0027326]
["bitfinex","BTCUSD",1733497782938,0.48882454,99111.0,99110.0,0.0017326]
["bitfinex","BTCUSD",1733497783158,0.47982454,99111.0,99110.0,0.0017326]
["bitfinex","BTCUSD",1733497783367,0.48382454,99111.0,99110.0,0.0017326]
["bitfinex","BTCUSD",1733497783795,1.97982454,99111.0,99110.0,0.0017326]
["bitfinex","BTCUSD",1733497784019,1.79049954,99111.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497784254,0.374814,99101.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497784477,0.60804554,99101.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497784898,0.62051354,99101.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497785351,0.374834,99091.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497785585,0.47986554,99091.0,99090.0,0.0017326]
["bitfinex","BTCUSD",1733497786292,0.54405334,99091.0,99090.0,6e-07]
["bitfinex","BTCUSD",1733497786528,0.55652134,99091.0,99090.0,6e-07]
["bitfinex","BTCUSD",1733497786778,0.58015386,99091.0,99090.0,6e-07]
["bitfinex","BTCUSD",1733497787005,2.10217388,99091.0,99090.0,6e-07]
["bitfinex","BTCUSD",1733497787236,2.10217388,99091.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497787237,0.374855,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497787456,0.47988654,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497787701,0.50351906,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497787912,0.52755761,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497788568,0.53255761,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497789048,0.54676433,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497790524,0.55076433,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497791838,0.50309326,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497792052,0.37506172,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497792271,0.20185,99084.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497792485,0.201837,99090.0,99085.0,0.037532]
["bitfinex","BTCUSD",1733497792701,0.201855,99081.0,99080.0,0.0392626]
["bitfinex","BTCUSD",1733497792935,0.201855,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497794038,0.205855,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497794277,0.228855,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497794495,0.20184,99089.0,99085.0,0.037532]
["bitfinex","BTCUSD",1733497794715,0.40368,99089.0,99085.0,0.037532]
["bitfinex","BTCUSD",1733497795384,0.01451818,99090.0,99081.0,0.037532]
["bitfinex","BTCUSD",1733497795666,0.40368,99088.0,99085.0,0.037532]
["bitfinex","BTCUSD",1733497795899,0.201855,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497796150,0.30688654,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497796366,0.32988654,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497796794,0.47988654,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497797435,0.50437227,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497798281,0.54611969,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497798499,0.52275028,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497798705,0.54611969,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497798926,0.51875028,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497799132,0.52375028,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497799338,0.51875028,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497799740,0.55011969,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497800573,0.49826455,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497800984,1.99426455,99081.0,99080.0,0.0017306]
["bitfinex","BTCUSD",1733497801365,0.223,99080.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497801573,0.224895,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497803227,0.32992654,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497803451,0.34475351,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497803633,0.49475351,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497804222,1.99475351,99061.0,99060.0,0.0077312]
["bitfinex","BTCUSD",1733497804480,1.99475351,99061.0,99060.0,0.0027312]
["bitfinex","BTCUSD",1733497804915,1.99975351,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497805366,2.00275351,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497807194,0.50275351,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497809064,0.35275351,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497809262,0.50275351,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497810102,0.22472197,99061.0,99060.0,0.0786312]
["bitfinex","BTCUSD",1733497810313,0.02282697,99061.0,99060.0,0.1161632]
["bitfinex","BTCUSD",1733497810514,0.003,99061.0,99060.0,0.1161632]
["bitfinex","BTCUSD",1733497810745,0.17583952,99090.0,99060.0,0.1161632]
["bitfinex","BTCUSD",1733497810746,0.20134423,99062.0,99061.0,0.037532]
["bitfinex","BTCUSD",1733497810985,0.201882,99068.0,99067.0,0.037492]
["bitfinex","BTCUSD",1733497811187,0.201838,99089.0,99075.0,0.037492]
["bitfinex","BTCUSD",1733497811331,0.10503154,99089.0,99075.0,0.037492]
["bitfinex","BTCUSD",1733497811759,0.201865,99077.0,99075.0,0.037492]
["bitfinex","BTCUSD",1733497812928,0.22486,99079.0,99075.0,0.037492]
["bitfinex","BTCUSD",1733497813412,0.42672,99079.0,99075.0,0.037492]
["bitfinex","BTCUSD",1733497813669,0.201893,99062.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497813924,0.023,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497814616,0.03752134,99061.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497814830,0.03752134,99061.0,99060.0,0.0392232]
["bitfinex","BTCUSD",1733497815043,0.10503154,99078.0,99060.0,0.0392232]
["bitfinex","BTCUSD",1733497815044,0.201878,99070.0,99069.0,0.159292]
["bitfinex","BTCUSD",1733497815253,0.224878,99070.0,99069.0,0.159292]
["bitfinex","BTCUSD",1733497815695,0.224878,99070.0,99069.0,0.0463]
["bitfinex","BTCUSD",1733497816618,0.01436995,99073.0,99072.0,0.037492]
["bitfinex","BTCUSD",1733497816849,0.224863,99077.0,99076.0,0.037492]
["bitfinex","BTCUSD",1733497817953,0.023,99076.0,99075.0,0.037492]
["bitfinex","BTCUSD",1733497818558,0.224865,99076.0,99075.0,0.037492]
["bitfinex","BTCUSD",1733497818816,0.224867,99075.0,99074.0,0.037492]
["bitfinex","BTCUSD",1733497819026,0.201867,99075.0,99074.0,0.037492]
["bitfinex","BTCUSD",1733497819233,4e-05,99077.0,99076.0,0.037492]
["bitfinex","BTCUSD",1733497819438,4e-05,99077.0,99076.0,0.118192]
["bitfinex","BTCUSD",1733497820732,0.00104,99077.0,99076.0,0.23222354]
["bitfinex","BTCUSD",1733497820942,0.00104,99077.0,99076.0,0.38222354]
["bitfinex","BTCUSD",1733497821146,0.201825,99096.0,99095.0,0.037492]
["bitfinex","BTCUSD",1733497821362,0.0008665,99110.0,99099.0,0.037492]
["bitfinex","BTCUSD",1733497821589,0.2018,99108.0,99099.0,0.160092]
["bitfinex","BTCUSD",1733497822266,0.201812,99102.0,99099.0,0.160092]
["bitfinex","BTCUSD",1733497822474,0.201812,99102.0,99099.0,0.1226]
["bitfinex","BTCUSD",1733497822701,0.023,99101.0,99099.0,0.160092]
["bitfinex","BTCUSD",1733497823573,0.02504,99100.0,99099.0,0.160092]
["bitfinex","BTCUSD",1733497824649,0.04336201,99100.0,99099.0,0.160092]
["bitfinex","BTCUSD",1733497826701,0.04336201,99100.0,99083.0,0.22573554]
["bitfinex","BTCUSD",1733497826702,0.023,99090.0,99086.0,0.0794]
["bitfinex","BTCUSD",1733497826919,0.023,99088.0,99086.0,0.0794]
["bitfinex","BTCUSD",1733497827138,0.201842,99087.0,99086.0,0.116892]
["bitfinex","BTCUSD",1733497827562,0.201838,99089.0,99088.0,0.037492]
["bitfinex","BTCUSD",1733497827766,0.201821,99098.0,99097.0,0.037492]
["bitfinex","BTCUSD",1733497827980,0.224821,99098.0,99097.0,0.037492]
["bitfinex","BTCUSD",1733497829668,0.201826,99096.0,99090.0,0.037492]
["bitfinex","BTCUSD",1733497829878,0.201842,99087.0,99086.0,0.037492]
["bitfinex","BTCUSD",1733497830512,0.403686,99087.0,99086.0,0.037492]
["bitfinex","BTCUSD",1733497831157,0.201842,99087.0,99086.0,0.041492]
["bitfinex","BTCUSD",1733497831824,0.20184,99088.0,99086.0,0.04546258]
["bitfinex","BTCUSD",1733497832071,0.01783378,99089.0,99088.0,0.037492]
["bitfinex","BTCUSD",1733497832312,0.0009067,99100.0,99099.0,0.115092]
["bitfinex","BTCUSD",1733497832575,0.0009067,99100.0,99098.0,0.037492]
["bitfinex","BTCUSD",1733497832576,0.201818,99099.0,99098.0,0.037492]
["bitfinex","BTCUSD",1733497833802,0.224818,99099.0,99098.0,0.037492]
["bitfinex","BTCUSD",1733497834041,0.002,99099.0,99098.0,0.037492]
["bitfinex","BTCUSD",1733497834277,0.0009067,99100.0,99098.0,0.037492]
["bitfinex","BTCUSD",1733497834278,0.0009067,99100.0,99099.0,0.037492]
["bitfinex","BTCUSD",1733497834517,0.0009067,99100.0,99099.0,0.59415039]
["bitfinex","BTCUSD",1733497834765,0.0008665,99110.0,99109.0,0.037492]
["bitfinex","BTCUSD",1733497835011,0.0008665,99110.0,99109.0,0.14353231]
["bitfinex","BTCUSD",1733497835217,0.0008665,99110.0,99109.0,0.29353231]
["bitfinex","BTCUSD",1733497835470,0.0008665,99110.0,99109.0,0.29252354]
["bitfinex","BTCUSD",1733497835912,0.0008665,99110.0,99109.0,0.31267042]
["bitfinex","BTCUSD",1733497836122,0.0008665,99110.0,99109.0,0.29252354]
["bitfinex","BTCUSD",1733497836555,0.201736,99139.0,99138.0,0.113992]
["bitfinex","BTCUSD",1733497836777,0.0008661,99140.0,99139.0,0.037492]
["bitfinex","BTCUSD",1733497838724,0.201725,99145.0,99139.0,0.037492]
["bitfinex","BTCUSD",1733497839175,0.201716,99149.0,99148.0,0.037492]
["bitfinex","BTCUSD",1733497839407,0.201716,99149.0,99138.0,0.1222]
["bitfinex","BTCUSD",1733497839408,0.02304,99150.0,99149.0,0.037492]
["bitfinex","BTCUSD",1733497839624,4e-05,99150.0,99149.0,0.037492]
["bitfinex","BTCUSD",1733497839849,4e-05,99150.0,99149.0,0.27392354]
["bitfinex","BTCUSD",1733497840094,4e-05,99150.0,99149.0,0.64670711]
["bitfinex","BTCUSD",1733497840326,4e-05,99150.0,99149.0,0.66729654]
["bitfinex","BTCUSD",1733497840550,0.0008677,99170.0,99169.0,0.037492]
["bitfinex","BTCUSD",1733497840983,0.2025407,99170.0,99169.0,0.04057232]
["bitfinex","BTCUSD",1733497841201,0.0008677,99170.0,99169.0,0.04057232]
["bitfinex","BTCUSD",1733497841408,0.0008677,99170.0,99169.0,0.037492]
["bitfinex","BTCUSD",1733497841620,0.0008677,99170.0,99169.0,0.14252354]
["bitfinex","BTCUSD",1733497841827,0.0008677,99170.0,99169.0,0.47163171]
["bitfinex","BTCUSD",1733497842037,0.0008677,99170.0,99169.0,0.42368718]
["bitfinex","BTCUSD",1733497842251,0.0018677,99170.0,99169.0,0.43268718]
["bitfinex","BTCUSD",1733497842451,0.0018677,99170.0,99169.0,0.46162493]
["bitfinex","BTCUSD",1733497843099,0.0018677,99170.0,99169.0,0.31162493]
["bitfinex","BTCUSD",1733497843756,0.0008677,99170.0,99169.0,0.30262493]
["bitfinex","BTCUSD",1733497843971,0.0018677,99170.0,99169.0,0.31162493]
["bitfinex","BTCUSD",1733497844426,0.0008677,99170.0,99169.0,0.69529993]
["bitfinex","BTCUSD",1733497844646,0.0008677,99170.0,99169.0,0.70429993]
["bitfinex","BTCUSD",1733497844858,0.0018677,99170.0,99169.0,0.35659339]
["bitfinex","BTCUSD",1733497845088,0.0018677,99170.0,99169.0,0.02106364]
["bitfinex","BTCUSD",1733497845332,0.0018677,99170.0,99169.0,0.01206364]
["bitfinex","BTCUSD",1733497845534,1.520452,99170.0,99169.0,0.05855564]
["bitfinex","BTCUSD",1733497845756,0.0018677,99170.0,99169.0,0.02106364]
["bitfinex","BTCUSD",1733497845981,0.0018677,99170.0,99169.0,0.055492]
["bitfinex","BTCUSD",1733497846211,0.0018677,99170.0,99169.0,0.046492]
["bitfinex","BTCUSD",1733497846447,0.0008677,99180.0,99179.0,0.415747]
["bitfinex","BTCUSD",1733497846661,0.0008677,99190.0,99189.0,0.465727]
["bitfinex","BTCUSD",1733497846876,0.0008677,99190.0,99189.0,0.71715854]
["bitfinex","BTCUSD",1733497847121,0.201531,99240.0,99235.0,0.037492]
["bitfinex","BTCUSD",1733497847332,0.17670482,99250.0,99232.0,0.037492]
["bitfinex","BTCUSD",1733497847333,0.201545,99233.0,99232.0,0.037492]
["bitfinex","BTCUSD",1733497847560,0.0008653,99250.0,99249.0,0.037492]
["bitfinex","BTCUSD",1733497847780,0.0008653,99250.0,99239.0,0.037492]
["bitfinex","BTCUSD",1733497847781,0.201513,99249.0,99239.0,0.037492]
["bitfinex","BTCUSD",1733497847995,0.17670482,99250.0,99249.0,0.00426459]
["bitfinex","BTCUSD",1733497848208,0.201533,99239.0,99232.0,0.05811025]
["bitfinex","BTCUSD",1733497848422,0.20154,99236.0,99235.0,0.037492]
["bitfinex","BTCUSD",1733497848645,0.20154,99236.0,99234.0,0.037492]
["bitfinex","BTCUSD",1733497848853,0.20154,99236.0,99216.0,0.15]
["bitfinex","BTCUSD",1733497848854,0.40308,99236.0,99232.0,0.037492]
["bitfinex","BTCUSD",1733497849115,0.40308,99236.0,99235.0,0.00510134]
["bitfinex","BTCUSD",1733497849324,0.40308,99236.0,99214.0,0.037492]
["bitfinex","BTCUSD",1733497849325,0.20154,99236.0,99214.0,0.037492]
["bitfinex","BTCUSD",1733497849559,0.201585,99214.0,99203.0,0.0464]
["bitfinex","BTCUSD",1733497849769,0.023,99217.0,99210.0,0.037492]
["bitfinex","BTCUSD",1733497849983,0.201603,99205.0,99204.0,0.037492]
["bitfinex","BTCUSD",1733497850421,1.701603,99205.0,99204.0,0.037492]
["bitfinex","BTCUSD",1733497850638,1.701603,99205.0,99197.0,0.0766]
["bitfinex","BTCUSD",1733497850639,0.023,99219.0,99211.0,0.037492]
["bitfinex","BTCUSD",1733497850854,0.20161,99201.0,99200.0,0.037492]
["bitfinex","BTCUSD",1733497851076,0.20161,99201.0,99186.0,0.0478]
["bitfinex","BTCUSD",1733497851077,0.023,99201.0,99188.0,0.037492]
["bitfinex","BTCUSD",1733497851294,0.201667,99173.0,99172.0,0.037492]
["bitfinex","BTCUSD",1733497851737,1.5,99173.0,99161.0,0.01987597]
["bitfinex","BTCUSD",1733497851950,1.5,99173.0,99158.0,0.0771]
["bitfinex","BTCUSD",1733497851951,0.201669,99172.0,99171.0,0.037492]
["bitfinex","BTCUSD",1733497852646,1.701668,99173.0,99158.0,0.0771]
["bitfinex","BTCUSD",1733497852647,1.5,99173.0,99172.0,0.037492]
["bitfinex","BTCUSD",1733497853318,1.5,99173.0,99171.0,0.038492]
["bitfinex","BTCUSD",1733497853536,0.224214,99172.0,99171.0,0.001]
["bitfinex","BTCUSD",1733497854170,0.201669,99172.0,99171.0,0.001]
["bitfinex","BTCUSD",1733497854617,0.201669,99172.0,99171.0,0.037492]
["bitfinex","BTCUSD",1733497855023,0.201669,99172.0,99171.0,0.038108]
["bitfinex","BTCUSD",1733497855848,0.201669,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1733497856683,0.224669,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1733497857121,0.39431162,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1733497857330,1.97970054,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1733497858000,0.023,99149.0,99130.0,0.037108]
["bitfinex","BTCUSD",1733497858208,0.023,99149.0,99134.0,0.037108]
["bitfinex","BTCUSD",1733497858209,0.201734,99140.0,99134.0,0.037108]
["bitfinex","BTCUSD",1733497858422,0.393468,99140.0,99134.0,0.037108]
["bitfinex","BTCUSD",1733497858626,0.393468,99140.0,99131.0,0.00522738]
["bitfinex","BTCUSD",1733497858627,0.201751,99132.0,99131.0,0.037108]
["bitfinex","BTCUSD",1733497858832,0.023,99130.0,99128.0,0.037108]
["bitfinex","BTCUSD",1733497859085,0.023,99130.0,99129.0,0.037108]
["bitfinex","BTCUSD",1733497859296,0.201753,99131.0,99124.0,0.037108]
["bitfinex","BTCUSD",1733497859510,0.201753,99131.0,99130.0,0.037108]
["bitfinex","BTCUSD",1733497859768,0.201753,99131.0,99114.0,0.037108]
["bitfinex","BTCUSD",1733497859769,0.0201753,99131.0,99114.0,0.037108]
["bitfinex","BTCUSD",1733497859971,0.0201753,99131.0,99112.0,0.08070877]
["bitfinex","BTCUSD",1733497859972,0.201781,99117.0,99109.0,0.0497]
["bitfinex","BTCUSD",1733497860189,0.201783,99116.0,99115.0,0.04505857]
["bitfinex","BTCUSD",1733497860418,0.201783,99116.0,99115.0,0.037108]
["bitfinex","BTCUSD",1733497861330,0.201781,99117.0,99116.0,0.037108]
["bitfinex","BTCUSD",1733497861554,0.201777,99120.0,99116.0,0.037108]
["bitfinex","BTCUSD",1733497861555,0.201777,99119.0,99116.0,0.037108]
["bitfinex","BTCUSD",1733497861771,0.201777,99119.0,99099.0,0.037108]
["bitfinex","BTCUSD",1733497861995,0.01858324,99126.0,99103.0,0.037108]
["bitfinex","BTCUSD",1733497861996,0.201808,99104.0,99103.0,0.037108]
["bitfinex","BTCUSD",1733497862205,0.201808,99104.0,99092.0,0.0498]
["bitfinex","BTCUSD",1733497862206,0.20183,99093.0,99092.0,0.0498]
["bitfinex","BTCUSD",1733497862421,0.27099718,99110.0,99094.0,0.037108]
["bitfinex","BTCUSD",1733497862632,0.201826,99095.0,99094.0,0.037108]
["bitfinex","BTCUSD",1733497862846,0.27099718,99110.0,99085.0,0.0812]
["bitfinex","BTCUSD",1733497862847,0.19519279,99086.0,99085.0,0.0812]
["bitfinex","BTCUSD",1733497863062,0.224818,99099.0,99094.0,0.00477571]
["bitfinex","BTCUSD",1733497863319,0.224818,99099.0,99082.0,0.037108]
["bitfinex","BTCUSD",1733497863320,0.20185,99083.0,99082.0,0.037108]
["bitfinex","BTCUSD",1733497863558,0.201856,99081.0,99077.0,0.0498]
["bitfinex","BTCUSD",1733497863787,0.201856,99081.0,99080.0,0.037108]
["bitfinex","BTCUSD",1733497864678,0.0410726,99099.0,99071.0,0.118308]
["bitfinex","BTCUSD",1733497864898,0.201838,99089.0,99088.0,0.037108]
["bitfinex","BTCUSD",1733497865546,0.023,99087.0,99081.0,0.037108]
["bitfinex","BTCUSD",1733497865761,0.023,99087.0,99071.0,0.0812]
["bitfinex","BTCUSD",1733497865762,0.201853,99082.0,99079.0,0.037108]
["bitfinex","BTCUSD",1733497865972,0.201858,99080.0,99079.0,0.037108]
["bitfinex","BTCUSD",1733497866185,0.201873,99072.0,99060.0,0.0388392]
["bitfinex","BTCUSD",1733497866391,0.201873,99072.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497866840,1.673,99071.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497867054,1.5,99071.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497867297,0.005,99080.0,99079.0,0.037108]
["bitfinex","BTCUSD",1733497867515,0.005,99080.0,99072.0,0.0767]
["bitfinex","BTCUSD",1733497867516,0.201858,99080.0,99076.0,0.085808]
["bitfinex","BTCUSD",1733497867735,0.201849,99084.0,99083.0,0.037108]
["bitfinex","BTCUSD",1733497869463,0.203849,99084.0,99083.0,0.037108]
["bitfinex","BTCUSD",1733497869915,0.002,99084.0,99083.0,0.037108]
["bitfinex","BTCUSD",1733497870124,0.005,99084.0,99083.0,0.037108]
["bitfinex","BTCUSD",1733497870336,0.002,99084.0,99083.0,0.037108]
["bitfinex","BTCUSD",1733497870538,0.201846,99086.0,99083.0,0.037108]
["bitfinex","BTCUSD",1733497870741,0.201846,99086.0,99085.0,0.037108]
["bitfinex","BTCUSD",1733497870997,0.201846,99085.0,99084.0,0.037108]
["bitfinex","BTCUSD",1733497871215,0.20185,99083.0,99080.0,0.037108]
["bitfinex","BTCUSD",1733497871652,0.20185,99083.0,99081.0,0.00700803]
["bitfinex","BTCUSD",1733497871895,0.201854,99082.0,99081.0,0.00700803]
["bitfinex","BTCUSD",1733497872547,0.201875,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733497872984,0.224875,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733497873196,0.374875,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733497873415,0.38926581,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733497873624,0.49429735,99071.0,99070.0,0.001734]
["bitfinex","BTCUSD",1733497873837,0.49429735,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1733497874289,0.49429735,99071.0,99060.0,0.0017312]
["bitfinex","BTCUSD",1733497874290,0.374895,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733497874510,0.47992654,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733497875387,0.374895,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733497875608,1.874895,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733497875836,2.00149804,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733497876992,2.00149804,99061.0,99060.0,0.001]
["bitfinex","BTCUSD",1733497877212,2.00649804,99061.0,99060.0,0.001]
["bitfinex","BTCUSD",1733497877405,0.224916,99051.0,99040.0,0.0388404]
["bitfinex","BTCUSD",1733497877653,0.224916,99051.0,99041.0,0.037108]
["bitfinex","BTCUSD",1733497877876,0.201916,99051.0,99044.0,0.037108]
["bitfinex","BTCUSD",1733497878363,0.201916,99051.0,99045.0,0.037108]
["bitfinex","BTCUSD",1733497878624,0.201911,99054.0,99053.0,0.037108]
["bitfinex","BTCUSD",1733497879523,0.4038,99059.0,99057.0,0.037108]
["bitfinex","BTCUSD",1733497879750,0.4038,99059.0,99054.0,0.037108]
["bitfinex","BTCUSD",1733497879979,0.4038,99059.0,99057.0,0.037108]
["bitfinex","BTCUSD",1733497880681,0.201892,99063.0,99061.0,0.037108]
["bitfinex","BTCUSD",1733497880899,0.201892,99063.0,99062.0,0.037108]
["bitfinex","BTCUSD",1733497881997,0.201892,99063.0,99061.0,0.15463154]
["bitfinex","BTCUSD",1733497881998,0.201892,99063.0,99061.0,0.0496]
["bitfinex","BTCUSD",1733497882213,0.201901,99058.0,99053.0,0.037108]
["bitfinex","BTCUSD",1733497882420,0.20191,99054.0,99051.0,0.0815]
["bitfinex","BTCUSD",1733497882640,0.001,99063.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497882641,0.201903,99057.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497882852,0.201916,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497883072,1.724916,99051.0,99050.0,6e-07]
["bitfinex","BTCUSD",1733497883519,1.724916,99051.0,99020.0,0.0757]
["bitfinex","BTCUSD",1733497883520,0.201956,99031.0,99020.0,0.0757]
["bitfinex","BTCUSD",1733497883789,0.201956,99031.0,98990.0,0.00173]
["bitfinex","BTCUSD",1733497883790,0.351956,99031.0,99008.0,0.037108]
["bitfinex","BTCUSD",1733497883995,0.374956,99031.0,99008.0,0.037108]
["bitfinex","BTCUSD",1733497884202,1.874956,99031.0,99006.0,0.125]
["bitfinex","BTCUSD",1733497884422,1.874956,99031.0,99006.0,0.0493]
["bitfinex","BTCUSD",1733497884638,1.97998754,99031.0,99006.0,0.0493]
["bitfinex","BTCUSD",1733497885063,1.99587954,99031.0,99030.0,4e-07]
["bitfinex","BTCUSD",1733497885295,2.11755025,99031.0,99030.0,4e-07]
["bitfinex","BTCUSD",1733497885526,0.15,99010.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497885742,0.375018,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497885975,0.48004954,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497886181,1.99294154,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497886845,1.98004954,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497887065,1.99294154,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497887279,1.99645887,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497887483,2.11524579,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497887695,2.01035087,99001.0,99000.0,0.0008684]
["bitfinex","BTCUSD",1733497887918,2.01135087,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497888378,1.89342733,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497888580,0.001,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497888787,0.007,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497889230,0.007,99001.0,99000.0,0.14213994]
["bitfinex","BTCUSD",1733497889662,0.006,99001.0,99000.0,0.0371084]
["bitfinex","BTCUSD",1733497889879,0.006,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497890134,0.006,99001.0,99000.0,0.00562072]
["bitfinex","BTCUSD",1733497890135,0.009,99001.0,99000.0,0.00562072]
["bitfinex","BTCUSD",1733497890367,0.202016,99002.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497890610,0.202016,99002.0,99000.0,0.0010004]
["bitfinex","BTCUSD",1733497890830,0.202016,99002.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497891271,0.001,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497891487,0.001,99001.0,99000.0,0.23783994]
["bitfinex","BTCUSD",1733497891700,0.27171259,99050.0,99014.0,0.037108]
["bitfinex","BTCUSD",1733497891907,0.012892,99045.0,99014.0,0.037108]
["bitfinex","BTCUSD",1733497892127,0.201992,99014.0,99008.0,0.037108]
["bitfinex","BTCUSD",1733497892362,0.202009,99005.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497892577,0.202013,99004.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497892788,0.404026,99004.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497892997,0.203016,99002.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497893207,0.023,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497893650,0.173,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497894384,1.673,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497895448,1.86469966,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497895675,0.10503154,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497895898,0.12803154,99001.0,99000.0,4e-07]
["bitfinex","BTCUSD",1733497896319,0.202038,98991.0,98990.0,0.00173]
["bitfinex","BTCUSD",1733497896537,0.36996154,98991.0,98990.0,0.00173]
["bitfinex","BTCUSD",1733497896752,1.86996154,98991.0,98990.0,0.00173]
["bitfinex","BTCUSD",1733497897199,1.88638514,98991.0,98990.0,0.00173]
["bitfinex","BTCUSD",1733497897627,1.84538514,98991.0,98990.0,0.00273]
["bitfinex","BTCUSD",1733497897837,1.98749314,98991.0,98990.0,0.00273]
["bitfinex","BTCUSD",1733497898278,2.06049314,98991.0,98990.0,0.00273]
["bitfinex","BTCUSD",1733497898497,2.06049314,98991.0,98970.0,0.0017352]
["bitfinex","BTCUSD",1733497898498,0.38795,98981.0,98970.0,0.0017352]
["bitfinex","BTCUSD",1733497898724,0.51727764,98981.0,98970.0,0.0017352]
["bitfinex","BTCUSD",1733497898967,0.352079,98971.0,98970.0,0.0017352]
["bitfinex","BTCUSD",1733497899191,0.45711054,98971.0,98970.0,0.0017352]
["bitfinex","BTCUSD",1733497899410,0.49300254,98971.0,98970.0,0.0017352]
["bitfinex","BTCUSD",1733497899653,0.375099,98961.0,98950.0,0.0017328]
["bitfinex","BTCUSD",1733497899915,0.49302254,98961.0,98950.0,0.0017328]
["bitfinex","BTCUSD",1733497900347,0.45713054,98961.0,98950.0,0.0017328]
["bitfinex","BTCUSD",1733497900577,0.21855138,98961.0,98950.0,0.0017328]
["bitfinex","BTCUSD",1733497901000,0.37655138,98961.0,98960.0,0.0027354]
["bitfinex","BTCUSD",1733497901209,0.38055138,98961.0,98960.0,0.0027354]
["bitfinex","BTCUSD",1733497901419,0.22255138,98961.0,98960.0,0.0017354]
["bitfinex","BTCUSD",1733497901633,0.202081,98971.0,98960.0,0.0017354]
["bitfinex","BTCUSD",1733497901854,0.208099,98961.0,98960.0,0.0027354]
["bitfinex","BTCUSD",1733497902068,0.209099,98961.0,98960.0,0.0027354]
["bitfinex","BTCUSD",1733497902751,0.209099,98961.0,98960.0,0.0398434]
["bitfinex","BTCUSD",1733497902752,0.007,98961.0,98960.0,0.0398434]
["bitfinex","BTCUSD",1733497902963,0.007,98961.0,98960.0,0.14487494]
["bitfinex","BTCUSD",1733497903389,0.007,98961.0,98960.0,0.32148522]
["bitfinex","BTCUSD",1733497903390,0.006,98961.0,98960.0,0.32148522]
["bitfinex","BTCUSD",1733497903611,0.202035,98993.0,98970.0,0.037108]
["bitfinex","BTCUSD",1733497903612,0.002,98971.0,98970.0,0.037108]
["bitfinex","BTCUSD",1733497903830,0.002,98971.0,98970.0,0.19314978]
["bitfinex","BTCUSD",1733497904282,0.202036,98993.0,98988.0,0.037108]
["bitfinex","BTCUSD",1733497904496,0.202036,98993.0,98971.0,0.202079]
["bitfinex","BTCUSD",1733497904497,1.5,98992.0,98991.0,0.037108]
["bitfinex","BTCUSD",1733497905329,0.202038,98991.0,98988.0,0.037108]
["bitfinex","BTCUSD",1733497905541,1.5,98992.0,98988.0,0.037108]
["bitfinex","BTCUSD",1733497905810,1.5,98992.0,98984.0,0.037108]
["bitfinex","BTCUSD",1733497906025,0.202046,98988.0,98984.0,0.037108]
["bitfinex","BTCUSD",1733497906255,0.202079,98971.0,98970.0,0.009]
["bitfinex","BTCUSD",1733497906482,0.202079,98971.0,98960.0,0.1273354]
["bitfinex","BTCUSD",1733497906483,0.202099,98961.0,98960.0,0.1273354]
["bitfinex","BTCUSD",1733497906985,0.202099,98961.0,98960.0,0.0017354]
["bitfinex","BTCUSD",1733497906986,1.852099,98961.0,98960.0,0.0017354]
["bitfinex","BTCUSD",1733497907215,1.875099,98961.0,98960.0,0.0017354]
["bitfinex","BTCUSD",1733497907423,1.875099,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497907848,1.876099,98961.0,98960.0,0.0102354]
["bitfinex","BTCUSD",1733497908054,1.89266184,98961.0,98960.0,0.0102354]
["bitfinex","BTCUSD",1733497908266,1.89166184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497908472,1.89266184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497908691,1.89466184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497908905,1.89366184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497909173,1.89766184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497909835,1.89566184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497910091,1.89766184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497910543,1.89166184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497910763,1.89566184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497910988,1.89766184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497911199,1.87066184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497911414,1.89566184,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497911628,2.1055883,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497911835,2.00269338,98961.0,98960.0,0.0012354]
["bitfinex","BTCUSD",1733497912669,2.00269338,98961.0,98960.0,4e-07]
["bitfinex","BTCUSD",1733497913605,2.00673938,98961.0,98960.0,4e-07]
["bitfinex","BTCUSD",1733497915016,0.37512,98951.0,98950.0,8e-07]
["bitfinex","BTCUSD",1733497915244,0.49304354,98951.0,98950.0,8e-07]
["bitfinex","BTCUSD",1733497915748,1.99304354,98951.0,98950.0,8e-07]
["bitfinex","BTCUSD",1733497916003,0.375161,98931.0,98918.0,0.037108]
["bitfinex","BTCUSD",1733497916253,0.48019254,98931.0,98910.0,0.0148409]
["bitfinex","BTCUSD",1733497916486,0.50636735,98931.0,98917.0,0.037108]
["bitfinex","BTCUSD",1733497916725,0.50636735,98931.0,98910.0,0.0148409]
["bitfinex","BTCUSD",1733497916726,2.00636735,98931.0,98910.0,0.0148409]
["bitfinex","BTCUSD",1733497917696,1.67018813,98931.0,98918.0,0.037108]
["bitfinex","BTCUSD",1733497917915,0.02218813,98931.0,98922.0,0.037108]
["bitfinex","BTCUSD",1733497918330,0.02218813,98931.0,98930.0,0.0388408]
["bitfinex","BTCUSD",1733497918331,0.006,98931.0,98930.0,0.0388408]
["bitfinex","BTCUSD",1733497918562,0.13203154,98931.0,98930.0,0.0017328]
["bitfinex","BTCUSD",1733497919625,1.63203154,98931.0,98930.0,0.0017328]
["bitfinex","BTCUSD",1733497919836,1.62803154,98931.0,98930.0,0.0017328]
["bitfinex","BTCUSD",1733497920018,1.78003154,98931.0,98930.0,0.0017328]
["bitfinex","BTCUSD",1733497920228,1.84492354,98931.0,98930.0,0.0017328]
["bitfinex","BTCUSD",1733497920457,1.79292354,98931.0,98930.0,0.0017328]
["bitfinex","BTCUSD",1733497920684,1.79292354,98931.0,98910.0,0.0148409]
["bitfinex","BTCUSD",1733497920685,0.375201,98911.0,98910.0,0.0148409]
["bitfinex","BTCUSD",1733497920907,0.48023254,98911.0,98910.0,0.0148409]
["bitfinex","BTCUSD",1733497921398,0.425222,98901.0,98900.0,0.0027428]
["bitfinex","BTCUSD",1733497921611,0.202283,98871.0,98870.0,0.0017332]
["bitfinex","BTCUSD",1733497924651,0.20232,98853.0,98852.0,0.037028]
["bitfinex","BTCUSD",1733497924857,0.023,98865.0,98852.0,0.037028]
["bitfinex","BTCUSD",1733497925076,0.023,98865.0,98843.0,1.0]
["bitfinex","BTCUSD",1733497925077,0.01680254,98872.0,98861.0,0.037028]
["bitfinex","BTCUSD",1733497925293,0.27171259,98890.0,98844.0,0.00101162]
["bitfinex","BTCUSD",1733497925294,0.05,98900.0,98876.0,0.037028]
["bitfinex","BTCUSD",1733497925537,0.27171259,98910.0,98885.0,0.037028]
["bitfinex","BTCUSD",1733497925538,0.202247,98889.0,98885.0,0.037028]
["bitfinex","BTCUSD",1733497925974,0.10503154,98888.0,98868.0,0.037028]
["bitfinex","BTCUSD",1733497926198,0.10503154,98888.0,98846.0,0.02044267]
["bitfinex","BTCUSD",1733497926199,0.202277,98874.0,98873.0,0.037028]
["bitfinex","BTCUSD",1733497926410,0.202294,98866.0,98865.0,0.037028]
["bitfinex","BTCUSD",1733497927553,0.202274,98876.0,98873.0,0.038028]
["bitfinex","BTCUSD",1733497927777,0.48690859,98900.0,98877.0,0.037028]
["bitfinex","BTCUSD",1733497927778,0.202263,98881.0,98877.0,0.037028]
["bitfinex","BTCUSD",1733497928006,0.202263,98881.0,98880.0,0.037028]
["bitfinex","BTCUSD",1733497928253,1.65,98899.0,98881.0,0.037028]
["bitfinex","BTCUSD",1733497928254,0.202228,98898.0,98881.0,0.037028]
["bitfinex","BTCUSD",1733497928466,0.202223,98901.0,98893.0,0.037028]
["bitfinex","BTCUSD",1733497928684,0.27171259,98920.0,98893.0,0.037028]
["bitfinex","BTCUSD",1733497928685,0.146472,98919.0,98893.0,0.037028]
["bitfinex","BTCUSD",1733497928906,0.202236,98894.0,98893.0,0.037028]
["bitfinex","BTCUSD",1733497929557,0.202236,98894.0,98882.0,0.1241]
["bitfinex","BTCUSD",1733497929558,1.5,98908.0,98899.0,0.037028]
["bitfinex","BTCUSD",1733497929767,0.20221,98907.0,98904.0,0.037028]
["bitfinex","BTCUSD",1733497929978,1.5,98908.0,98905.0,0.037028]
["bitfinex","BTCUSD",1733497930180,0.20221,98907.0,98906.0,0.037028]
["bitfinex","BTCUSD",1733497930617,1.5,98908.0,98888.0,0.202247]
["bitfinex","BTCUSD",1733497930618,1.5,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497930851,1.501,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497931273,1.502,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497931473,1.5,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497931903,1.502,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497932766,0.002,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497933018,0.002,98908.0,98907.0,0.165328]
["bitfinex","BTCUSD",1733497933234,0.202158,98933.0,98932.0,0.037028]
["bitfinex","BTCUSD",1733497933682,1.702158,98933.0,98932.0,0.037028]
["bitfinex","BTCUSD",1733497934575,1.702158,98933.0,98932.0,0.038028]
["bitfinex","BTCUSD",1733497934873,1.702158,98933.0,98907.0,0.1373]
["bitfinex","BTCUSD",1733497934874,1.702158,98933.0,98931.0,0.037028]
["bitfinex","BTCUSD",1733497935126,1.702158,98933.0,98932.0,0.037028]
["bitfinex","BTCUSD",1733497936811,1.702157,98933.0,98932.0,0.037028]
["bitfinex","BTCUSD",1733497937037,1.702157,98933.0,98907.0,0.1283]
["bitfinex","BTCUSD",1733497937038,0.202159,98932.0,98923.0,0.037028]
["bitfinex","BTCUSD",1733497937305,0.202159,98932.0,98922.0,0.037028]
["bitfinex","BTCUSD",1733497937306,0.202175,98924.0,98922.0,0.037028]
["bitfinex","BTCUSD",1733497937552,0.202163,98931.0,98930.0,0.037028]
["bitfinex","BTCUSD",1733497937786,0.404326,98931.0,98926.0,0.037028]
["bitfinex","BTCUSD",1733497938011,0.12803154,98930.0,98926.0,0.037028]
["bitfinex","BTCUSD",1733497938249,0.12803154,98930.0,98907.0,0.1283]
["bitfinex","BTCUSD",1733497938250,1.702169,98927.0,98915.0,0.037028]
["bitfinex","BTCUSD",1733497938507,1.702169,98927.0,98907.0,0.1283]
["bitfinex","BTCUSD",1733497938508,0.202197,98913.0,98907.0,0.0494]
["bitfinex","BTCUSD",1733497938768,0.202208,98908.0,98907.0,0.086428]
["bitfinex","BTCUSD",1733497939010,0.202208,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497939715,1.702208,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497940859,1.5,98908.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497941346,1.501,98908.0,98907.0,0.038028]
["bitfinex","BTCUSD",1733497941347,1.501,98908.0,98907.0,0.042028]
["bitfinex","BTCUSD",1733497941562,0.001,98908.0,98907.0,0.042028]
["bitfinex","BTCUSD",1733497942077,0.001,98908.0,98907.0,0.038028]
["bitfinex","BTCUSD",1733497942346,0.202174,98925.0,98924.0,0.037028]
["bitfinex","BTCUSD",1733497943319,1.702174,98925.0,98924.0,0.037028]
["bitfinex","BTCUSD",1733497943791,1.702174,98925.0,98916.0,0.037028]
["bitfinex","BTCUSD",1733497943792,0.202189,98917.0,98916.0,0.037028]
["bitfinex","BTCUSD",1733497944043,0.202185,98919.0,98913.0,0.037028]
["bitfinex","BTCUSD",1733497944278,0.10503154,98918.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497944516,0.10503154,98918.0,98893.0,0.0471]
["bitfinex","BTCUSD",1733497944517,0.202206,98909.0,98908.0,0.037028]
["bitfinex","BTCUSD",1733497944766,1.702206,98909.0,98908.0,0.037028]
["bitfinex","BTCUSD",1733497945476,1.702206,98909.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497945715,1.702206,98909.0,98908.0,0.037028]
["bitfinex","BTCUSD",1733497945962,1.5,98909.0,98908.0,0.037028]
["bitfinex","BTCUSD",1733497946189,1.5,98909.0,98893.0,0.0471]
["bitfinex","BTCUSD",1733497946190,0.202188,98918.0,98916.0,0.001]
["bitfinex","BTCUSD",1733497946426,0.202201,98911.0,98910.0,0.037028]
["bitfinex","BTCUSD",1733497946686,0.202201,98911.0,98893.0,0.0471]
["bitfinex","BTCUSD",1733497946687,0.202201,98911.0,98896.0,0.15]
["bitfinex","BTCUSD",1733497946911,0.202201,98911.0,98910.0,0.037028]
["bitfinex","BTCUSD",1733497947810,1.5,98918.0,98917.0,0.037028]
["bitfinex","BTCUSD",1733497948712,0.15,98953.0,98932.0,0.037028]
["bitfinex","BTCUSD",1733497948929,0.202171,98926.0,98925.0,0.083628]
["bitfinex","BTCUSD",1733497949375,0.202181,98921.0,98920.0,0.037028]
["bitfinex","BTCUSD",1733497950932,0.203181,98921.0,98920.0,0.039028]
["bitfinex","BTCUSD",1733497951143,0.202181,98921.0,98920.0,0.039028]
["bitfinex","BTCUSD",1733497951356,0.202181,98921.0,98920.0,0.040028]
["bitfinex","BTCUSD",1733497951805,0.202181,98921.0,98920.0,0.038028]
["bitfinex","BTCUSD",1733497952265,0.33021254,98921.0,98920.0,0.001]
["bitfinex","BTCUSD",1733497952709,0.202193,98915.0,98914.0,0.037028]
["bitfinex","BTCUSD",1733497953147,0.202193,98915.0,98895.0,0.0828]
["bitfinex","BTCUSD",1733497953148,0.202224,98900.0,98899.0,0.037028]
["bitfinex","BTCUSD",1733497953362,0.023,98914.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497953363,0.12803154,98914.0,98907.0,0.037028]
["bitfinex","BTCUSD",1733497953589,0.202249,98888.0,98887.0,0.037028]
["bitfinex","BTCUSD",1733497953811,0.152249,98888.0,98887.0,0.037028]
["bitfinex","BTCUSD",1733497954257,0.152249,98888.0,98873.0,0.13549716]
["bitfinex","BTCUSD",1733497954258,0.10503154,98888.0,98872.0,0.09033144]
["bitfinex","BTCUSD",1733497954470,0.10503154,98888.0,98856.0,0.1271]
["bitfinex","BTCUSD",1733497954471,0.202275,98875.0,98871.0,0.12735944]
["bitfinex","BTCUSD",1733497954709,0.202275,98875.0,98874.0,0.037028]
["bitfinex","BTCUSD",1733497955390,1.702275,98875.0,98874.0,0.037028]
["bitfinex","BTCUSD",1733497956315,1.904552,98875.0,98874.0,0.037028]
["bitfinex","BTCUSD",1733497956525,1.904552,98875.0,98872.0,0.037028]
["bitfinex","BTCUSD",1733497956732,1.904552,98875.0,98873.0,0.037028]
["bitfinex","BTCUSD",1733497956962,1.904552,98875.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497956963,0.05,98871.0,98870.0,2e-07]
["bitfinex","BTCUSD",1733497957178,0.05,98871.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497957179,0.225324,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497957390,0.33035554,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497958469,0.33235554,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497959393,0.34734865,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497959621,0.21931711,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497959831,0.22831711,98851.0,98850.0,0.002738]
["bitfinex","BTCUSD",1733497960050,0.22831711,98851.0,98850.0,0.038766]
["bitfinex","BTCUSD",1733497960051,0.204324,98851.0,98850.0,0.038766]
["bitfinex","BTCUSD",1733497960753,0.006,98851.0,98850.0,0.038766]
["bitfinex","BTCUSD",1733497960967,0.004,98851.0,98850.0,0.038766]
["bitfinex","BTCUSD",1733497961190,0.007,98851.0,98850.0,0.161266]
["bitfinex","BTCUSD",1733497961415,0.003,98851.0,98850.0,0.161266]
["bitfinex","BTCUSD",1733497961627,0.003,98851.0,98850.0,0.16579415]
["bitfinex","BTCUSD",1733497961853,0.01534702,98860.0,98850.0,0.16579415]
["bitfinex","BTCUSD",1733497961854,0.202306,98860.0,98859.0,0.037028]
["bitfinex","BTCUSD",1733497963860,0.202306,98860.0,98859.0,0.038028]
["bitfinex","BTCUSD",1733497966511,0.202276,98875.0,98874.0,0.037028]
["bitfinex","BTCUSD",1733497966951,1.702276,98875.0,98874.0,0.037028]
["bitfinex","BTCUSD",1733497967613,1.503,98875.0,98874.0,0.037028]
["bitfinex","BTCUSD",1733497968114,1.509,98875.0,98874.0,0.038028]
["bitfinex","BTCUSD",1733497968365,1.509,98875.0,98874.0,0.001]
["bitfinex","BTCUSD",1733497968621,1.52443929,98875.0,98874.0,0.001]
["bitfinex","BTCUSD",1733497968864,1.52443929,98875.0,98855.0,0.0456]
["bitfinex","BTCUSD",1733497968865,1.51843929,98875.0,98857.0,0.037028]
["bitfinex","BTCUSD",1733497969120,1.51843929,98875.0,98869.0,0.037028]
["bitfinex","BTCUSD",1733497969121,0.202281,98872.0,98869.0,0.037028]
["bitfinex","BTCUSD",1733497969369,0.202294,98866.0,98865.0,0.037028]
["bitfinex","BTCUSD",1733497970431,0.202294,98866.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497970672,0.12047083,98875.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497970673,0.202318,98854.0,98853.0,0.037028]
["bitfinex","BTCUSD",1733497971125,1.60503154,98854.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497971344,0.30735154,98853.0,98850.0,0.038766]
["bitfinex","BTCUSD",1733497971562,0.30735154,98853.0,98852.0,0.037028]
["bitfinex","BTCUSD",1733497971790,0.30735154,98853.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497971791,0.20232,98853.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497972033,1.70232,98853.0,98852.0,0.037028]
["bitfinex","BTCUSD",1733497972488,1.71786446,98853.0,98852.0,0.037028]
["bitfinex","BTCUSD",1733497972711,1.71786446,98853.0,98852.0,0.03431082]
["bitfinex","BTCUSD",1733497972712,1.70232,98853.0,98852.0,0.03431082]
["bitfinex","BTCUSD",1733497973418,0.202306,98860.0,98858.0,0.03431082]
["bitfinex","BTCUSD",1733497973643,0.202306,98860.0,98859.0,0.03431082]
["bitfinex","BTCUSD",1733497973903,0.202288,98869.0,98868.0,0.03431082]
["bitfinex","BTCUSD",1733497975126,0.202288,98869.0,98868.0,0.03531082]
["bitfinex","BTCUSD",1733497975350,1.702288,98869.0,98868.0,0.03531082]
["bitfinex","BTCUSD",1733497975611,1.702288,98869.0,98868.0,0.03431082]
["bitfinex","BTCUSD",1733497976325,0.202287,98869.0,98868.0,0.03531082]
["bitfinex","BTCUSD",1733497976754,0.202287,98869.0,98868.0,0.02331082]
["bitfinex","BTCUSD",1733497978932,0.20180143,98869.0,98868.0,0.02331082]
["bitfinex","BTCUSD",1733497979602,0.20180143,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733497979603,0.32983297,98869.0,98868.0,0.003]
["bitfinex","BTCUSD",1733497979899,0.202308,98859.0,98855.0,0.01931082]
["bitfinex","BTCUSD",1733497980132,0.30733954,98859.0,98855.0,0.01931082]
["bitfinex","BTCUSD",1733497980336,0.30733954,98859.0,98850.0,0.02104882]
["bitfinex","BTCUSD",1733497980337,0.202324,98851.0,98850.0,0.02104882]
["bitfinex","BTCUSD",1733497980975,0.202324,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497980976,0.33035554,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497981216,1.83035554,98851.0,98850.0,0.02104882]
["bitfinex","BTCUSD",1733497981440,1.83035554,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497981896,1.83035554,98851.0,98850.0,0.003738]
["bitfinex","BTCUSD",1733497982111,1.84536137,98851.0,98850.0,0.003738]
["bitfinex","BTCUSD",1733497982357,1.82236137,98851.0,98850.0,0.004738]
["bitfinex","BTCUSD",1733497982596,0.21732983,98851.0,98850.0,0.004738]
["bitfinex","BTCUSD",1733497982813,0.20232,98853.0,98852.0,0.01931082]
["bitfinex","BTCUSD",1733497984173,0.20232,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1733497984174,0.30735154,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1733497984622,1.80735154,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1733497984840,1.80735154,98853.0,98851.0,0.01931082]
["bitfinex","BTCUSD",1733497984841,0.023,98852.0,98851.0,0.01931082]
["bitfinex","BTCUSD",1733497985053,0.12803154,98852.0,98851.0,0.01931082]
["bitfinex","BTCUSD",1733497986160,1.70832,98853.0,98851.0,0.01931082]
["bitfinex","BTCUSD",1733497986161,0.20832,98853.0,98851.0,0.01931082]
["bitfinex","BTCUSD",1733497986394,0.10503154,98852.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497986613,0.30735554,98851.0,98850.0,0.001738]
["bitfinex","BTCUSD",1733497987327,0.30735554,98851.0,98809.0,0.15]
["bitfinex","BTCUSD",1733497987328,0.202365,98831.0,98809.0,0.0766]
["bitfinex","BTCUSD",1733497987542,0.33039654,98831.0,98823.0,0.01931082]
["bitfinex","BTCUSD",1733497987973,0.33039654,98831.0,98809.0,0.0766]
["bitfinex","BTCUSD",1733497988415,0.33039654,98831.0,98803.0,0.0457]
["bitfinex","BTCUSD",1733497988416,0.33039654,98831.0,98823.0,0.01931082]
["bitfinex","BTCUSD",1733497988629,0.33039654,98831.0,98830.0,0.004735]
["bitfinex","BTCUSD",1733497989684,0.202365,98831.0,98830.0,0.02404582]
["bitfinex","BTCUSD",1733497990555,0.204365,98831.0,98830.0,0.02104582]
["bitfinex","BTCUSD",1733497990979,0.202355,98836.0,98830.0,0.02104582]
["bitfinex","BTCUSD",1733497991216,0.202355,98836.0,98835.0,0.01931082]
["bitfinex","BTCUSD",1733497992095,0.202355,98836.0,98830.0,0.001735]
["bitfinex","BTCUSD",1733497992096,0.202351,98838.0,98837.0,0.01931082]
["bitfinex","BTCUSD",1733497992609,0.21746899,98841.0,98837.0,0.01931082]
["bitfinex","BTCUSD",1733497992832,1.5,98859.0,98853.0,0.01931082]
["bitfinex","BTCUSD",1733497992833,0.202319,98854.0,98853.0,0.01931082]
["bitfinex","BTCUSD",1733497993922,0.202312,98858.0,98857.0,0.01931082]
["bitfinex","BTCUSD",1733497994363,0.2181402,98858.0,98857.0,0.01931082]
["bitfinex","BTCUSD",1733497994581,0.0158282,98858.0,98857.0,0.01931082]
["bitfinex","BTCUSD",1733497994808,0.0158282,98858.0,98857.0,0.49714236]
["bitfinex","BTCUSD",1733497995048,0.0008688,98870.0,98869.0,0.27159782]
["bitfinex","BTCUSD",1733497995310,0.0008688,98870.0,98869.0,0.45902936]
["bitfinex","BTCUSD",1733497995535,0.0008688,98870.0,98869.0,0.50772936]
["bitfinex","BTCUSD",1733497995740,0.0008688,98870.0,98869.0,0.79304286]
["bitfinex","BTCUSD",1733497995955,0.0008688,98870.0,98869.0,0.7980388]
["bitfinex","BTCUSD",1733497996162,0.0008688,98870.0,98869.0,1.04107996]
["bitfinex","BTCUSD",1733497996378,0.20224,98892.0,98891.0,0.01931082]
["bitfinex","BTCUSD",1733497996593,0.202239,98893.0,98892.0,0.01931082]
["bitfinex","BTCUSD",1733497996799,1.702231,98897.0,98892.0,0.01931082]
["bitfinex","BTCUSD",1733497997007,1.702231,98897.0,98887.0,0.09033368]
["bitfinex","BTCUSD",1733497997008,1.702231,98897.0,98896.0,0.01931082]
["bitfinex","BTCUSD",1733497997466,0.202244,98890.0,98889.0,0.01931082]
["bitfinex","BTCUSD",1733497998177,0.202232,98896.0,98895.0,0.01931082]
["bitfinex","BTCUSD",1733497998633,1.503,98897.0,98887.0,0.09040384]
["bitfinex","BTCUSD",1733497998634,0.202249,98888.0,98887.0,0.09040384]
["bitfinex","BTCUSD",1733497998880,0.202249,98888.0,98887.0,0.01931082]
["bitfinex","BTCUSD",1733497999303,0.202249,98888.0,98887.0,0.10975454]
["bitfinex","BTCUSD",1733497999525,0.202249,98888.0,98887.0,0.01931082]
["bitfinex","BTCUSD",1733498000426,0.202234,98895.0,98875.0,0.13550052]
["bitfinex","BTCUSD",1733498000427,0.202234,98895.0,98894.0,0.01931082]
["bitfinex","BTCUSD",1733498000908,0.202236,98894.0,98891.0,0.01931082]
["bitfinex","BTCUSD",1733498001174,0.202236,98894.0,98893.0,0.01931082]
["bitfinex","BTCUSD",1733498001445,0.202236,98894.0,98887.0,0.02031082]
["bitfinex","BTCUSD",1733498001446,0.202249,98888.0,98887.0,0.02031082]
["bitfinex","BTCUSD",1733498001694,0.202249,98888.0,98871.0,0.22583421]
["bitfinex","BTCUSD",1733498001695,0.202255,98885.0,98883.0,0.01931082]
["bitfinex","BTCUSD",1733498001918,0.30728854,98884.0,98883.0,0.01891082]
["bitfinex","BTCUSD",1733498002172,1.80728854,98884.0,98883.0,0.01891082]
["bitfinex","BTCUSD",1733498003168,1.80728854,98884.0,98868.0,0.09044372]
["bitfinex","BTCUSD",1733498003169,0.202285,98870.0,98868.0,0.09044372]
["bitfinex","BTCUSD",1733498003395,0.202285,98870.0,98859.0,0.0756]
["bitfinex","BTCUSD",1733498003396,0.202285,98870.0,98869.0,0.06761082]
["bitfinex","BTCUSD",1733498003621,0.202285,98870.0,98869.0,0.0487]
["bitfinex","BTCUSD",1733498003838,1.702285,98870.0,98869.0,0.06761082]
["bitfinex","BTCUSD",1733498004266,1.5,98870.0,98869.0,0.06761082]
["bitfinex","BTCUSD",1733498004484,0.202283,98872.0,98871.0,0.01891082]
["bitfinex","BTCUSD",1733498004706,0.404566,98872.0,98869.0,0.0487]
["bitfinex","BTCUSD",1733498004975,0.202285,98870.0,98869.0,0.0487]
["bitfinex","BTCUSD",1733498005262,0.45831654,98870.0,98869.0,0.007001]
["bitfinex","BTCUSD",1733498005497,0.45831654,98870.0,98869.0,0.006001]
["bitfinex","BTCUSD",1733498005498,0.203285,98870.0,98869.0,0.006001]
["bitfinex","BTCUSD",1733498005707,0.202285,98870.0,98869.0,1e-06]
["bitfinex","BTCUSD",1733498006360,0.202285,98870.0,98869.0,0.01891182]
["bitfinex","BTCUSD",1733498007455,0.207285,98870.0,98869.0,0.01991182]
["bitfinex","BTCUSD",1733498007897,0.001,98872.0,98869.0,0.01891182]
["bitfinex","BTCUSD",1733498008136,0.001,98872.0,98871.0,0.01891082]
["bitfinex","BTCUSD",1733498008360,0.001,98872.0,98871.0,0.14694236]
["bitfinex","BTCUSD",1733498008579,0.202251,98887.0,98886.0,0.01891082]
["bitfinex","BTCUSD",1733498008802,0.404502,98887.0,98886.0,0.01891082]
["bitfinex","BTCUSD",1733498010332,0.404502,98887.0,98886.0,0.01991082]
["bitfinex","BTCUSD",1733498010960,1.904502,98887.0,98886.0,0.02391082]
["bitfinex","BTCUSD",1733498011173,1.904502,98887.0,98886.0,0.005]
["bitfinex","BTCUSD",1733498011644,1.904502,98887.0,98886.0,0.02391082]
["bitfinex","BTCUSD",1733498011851,1.904502,98887.0,98886.0,0.01991082]
["bitfinex","BTCUSD",1733498012068,1.904502,98887.0,98886.0,0.02091082]
["bitfinex","BTCUSD",1733498012527,1.904502,98887.0,98886.0,0.01991082]
["bitfinex","BTCUSD",1733498013027,1.905502,98887.0,98886.0,0.01991082]
["bitfinex","BTCUSD",1733498013527,0.202251,98887.0,98886.0,0.01991082]
["bitfinex","BTCUSD",1733498014247,0.404493,98889.0,98888.0,0.01891082]
["bitfinex","BTCUSD",1733498015881,0.404502,98887.0,98873.0,0.023]
["bitfinex","BTCUSD",1733498016146,0.0114788,98888.0,98875.0,0.023]
["bitfinex","BTCUSD",1733498017133,0.0114788,98888.0,98879.0,0.023]
["bitfinex","BTCUSD",1733498017373,0.0114788,98888.0,98887.0,0.325251]
["bitfinex","BTCUSD",1733498017626,0.0114788,98888.0,98887.0,0.58028254]
["bitfinex","BTCUSD",1733498017854,0.0124788,98888.0,98887.0,0.58028254]
["bitfinex","BTCUSD",1733498018347,0.0114788,98888.0,98887.0,0.66592427]
["bitfinex","BTCUSD",1733498018568,0.0124788,98888.0,98887.0,0.31367327]
["bitfinex","BTCUSD",1733498018805,0.0114788,98888.0,98887.0,0.17803154]
["bitfinex","BTCUSD",1733498019051,0.0114788,98888.0,98887.0,0.26840006]
["bitfinex","BTCUSD",1733498019283,0.0114788,98888.0,98887.0,0.28865085]
["bitfinex","BTCUSD",1733498019526,0.0114788,98888.0,98887.0,0.19828233]
["bitfinex","BTCUSD",1733498019987,0.0124788,98888.0,98887.0,0.082]
["bitfinex","BTCUSD",1733498020221,0.0124788,98888.0,98887.0,0.009]
["bitfinex","BTCUSD",1733498020513,0.202234,98896.0,98886.0,0.13564173]
["bitfinex","BTCUSD",1733498020726,0.002,98888.0,98887.0,0.35048316]
["bitfinex","BTCUSD",1733498020981,0.002,98888.0,98887.0,0.009]
["bitfinex","BTCUSD",1733498021244,0.001,98888.0,98887.0,0.30054992]
["bitfinex","BTCUSD",1733498021540,0.001,98888.0,98887.0,0.59026296]
["bitfinex","BTCUSD",1733498021541,0.002,98888.0,98887.0,0.59026296]
["bitfinex","BTCUSD",1733498021799,0.33962811,98983.0,98887.0,0.59026296]
["bitfinex","BTCUSD",1733498021800,0.05,98963.0,98889.0,0.273]
["bitfinex","BTCUSD",1733498022029,0.202173,98925.0,98889.0,0.71151595]
["bitfinex","BTCUSD",1733498022501,0.202173,98925.0,98889.0,0.71139984]
["bitfinex","BTCUSD",1733498022749,0.202186,98919.0,98905.0,0.05]
["bitfinex","BTCUSD",1733498023003,0.202169,98927.0,98915.0,0.023]
["bitfinex","BTCUSD",1733498023235,0.202146,98939.0,98919.0,0.225185]
["bitfinex","BTCUSD",1733498023460,0.202157,98933.0,98920.0,0.023]
["bitfinex","BTCUSD",1733498023723,0.202157,98933.0,98922.0,0.023]
["bitfinex","BTCUSD",1733498023951,0.202157,98933.0,98924.0,0.11327985]
["bitfinex","BTCUSD",1733498024181,0.202157,98933.0,98924.0,0.12803154]
["bitfinex","BTCUSD",1733498024412,0.202148,98937.0,98924.0,0.12803154]
["bitfinex","BTCUSD",1733498024655,0.01412606,98945.0,98921.0,0.09027985]
["bitfinex","BTCUSD",1733498024885,0.202185,98920.0,98917.0,0.023]
["bitfinex","BTCUSD",1733498025122,0.202185,98920.0,98915.0,0.023]
["bitfinex","BTCUSD",1733498025352,0.40437,98920.0,98914.0,0.02023108]
["bitfinex","BTCUSD",1733498025603,0.202144,98939.0,98908.0,0.09027985]
["bitfinex","BTCUSD",1733498025604,0.202198,98913.0,98908.0,0.09027985]
["bitfinex","BTCUSD",1733498025834,1.5,98912.0,98905.0,0.09627985]
["bitfinex","BTCUSD",1733498026068,1.5,98912.0,98905.0,0.006]
["bitfinex","BTCUSD",1733498026299,1.5,98912.0,98904.0,0.09027985]
["bitfinex","BTCUSD",1733498026543,1.5,98912.0,98907.0,0.09027985]
["bitfinex","BTCUSD",1733498026782,1.5,98912.0,98908.0,0.09027985]
["bitfinex","BTCUSD",1733498027026,1.5,98912.0,98911.0,0.0204576]
["bitfinex","BTCUSD",1733498027504,0.202157,98933.0,98913.0,0.202197]
["bitfinex","BTCUSD",1733498027758,0.22748634,98970.0,98921.0,0.023]
["bitfinex","BTCUSD",1733498028003,1.5,98932.0,98923.0,0.023]
["bitfinex","BTCUSD",1733498028228,1.5,98932.0,98925.0,0.023]
["bitfinex","BTCUSD",1733498028477,0.202118,98953.0,98933.0,0.202156]
["bitfinex","BTCUSD",1733498028734,0.202118,98953.0,98934.0,0.10503154]
["bitfinex","BTCUSD",1733498028735,0.202127,98948.0,98934.0,0.10503154]
["bitfinex","BTCUSD",1733498029227,0.404254,98948.0,98934.0,0.10503154]
["bitfinex","BTCUSD",1733498029454,0.202127,98948.0,98935.0,0.00101063]
["bitfinex","BTCUSD",1733498029683,0.202127,98948.0,98935.0,0.02000861]
["bitfinex","BTCUSD",1733498029684,0.404254,98948.0,98935.0,0.02000861]
["bitfinex","BTCUSD",1733498029921,0.202138,98943.0,98935.0,0.02000861]
["bitfinex","BTCUSD",1733498030142,0.202138,98943.0,98934.0,0.10903154]
["bitfinex","BTCUSD",1733498030143,0.202148,98938.0,98934.0,0.10903154]
["bitfinex","BTCUSD",1733498030370,0.202148,98938.0,98926.0,0.09027985]
["bitfinex","BTCUSD",1733498030624,0.01448563,98955.0,98927.0,0.02025312]
["bitfinex","BTCUSD",1733498030874,0.202148,98937.0,98935.0,0.009]
["bitfinex","BTCUSD",1733498031130,1.5,98936.0,98935.0,0.018]
["bitfinex","BTCUSD",1733498031358,1.5,98936.0,98935.0,0.009]
["bitfinex","BTCUSD",1733498032002,0.202152,98935.0,98927.0,0.02025312]
["bitfinex","BTCUSD",1733498032451,0.000869,98940.0,98927.0,0.02025312]
["bitfinex","BTCUSD",1733498032676,0.202169,98927.0,98926.0,0.009]
["bitfinex","BTCUSD",1733498032903,0.202182,98921.0,98919.0,0.0205745]
["bitfinex","BTCUSD",1733498033368,0.202194,98915.0,98909.0,0.24027985]
["bitfinex","BTCUSD",1733498033609,0.19180586,98940.0,98908.0,0.09027985]
["bitfinex","BTCUSD",1733498033826,0.202202,98911.0,98905.0,0.09027985]
["bitfinex","BTCUSD",1733498034048,0.202202,98911.0,98900.0,0.0017312]
["bitfinex","BTCUSD",1733498034049,0.202202,98911.0,98903.0,0.09027985]
["bitfinex","BTCUSD",1733498034260,0.202198,98913.0,98904.0,0.10503154]
["bitfinex","BTCUSD",1733498034479,1.501,98927.0,98904.0,0.09027985]
["bitfinex","BTCUSD",1733498034692,0.202214,98905.0,98900.0,0.0017312]
["bitfinex","BTCUSD",1733498034914,0.404428,98905.0,98900.0,0.0017312]
["bitfinex","BTCUSD",1733498035818,0.202214,98905.0,98900.0,0.0017312]
["bitfinex","BTCUSD",1733498036049,0.404429,98905.0,98900.0,0.0017312]
["bitfinex","BTCUSD",1733498036477,0.404429,98905.0,98900.0,0.0107312]
["bitfinex","BTCUSD",1733498036707,0.404429,98905.0,98904.0,0.009]
["bitfinex","BTCUSD",1733498037182,0.404429,98905.0,98900.0,0.0081802]
["bitfinex","BTCUSD",1733498037400,0.405429,98905.0,98902.0,0.09027985]
["bitfinex","BTCUSD",1733498037661,0.203214,98905.0,98902.0,0.09027985]
["bitfinex","BTCUSD",1733498037900,0.202214,98905.0,98903.0,0.09027985]
["bitfinex","BTCUSD",1733498038136,0.203214,98905.0,98904.0,0.009]
["bitfinex","BTCUSD",1733498038393,0.202214,98905.0,98902.0,0.09024818]
["bitfinex","BTCUSD",1733498038663,0.01420877,98911.0,98904.0,0.009]
["bitfinex","BTCUSD",1733498038886,0.202204,98910.0,98904.0,0.009]
["bitfinex","BTCUSD",1733498039137,0.202173,98925.0,98904.0,0.009]
["bitfinex","BTCUSD",1733498039138,0.202193,98916.0,98904.0,0.09924818]
["bitfinex","BTCUSD",1733498039391,0.202188,98918.0,98904.0,0.19527972]
["bitfinex","BTCUSD",1733498039630,0.202188,98918.0,98905.0,0.09024818]
["bitfinex","BTCUSD",1733498039849,0.202189,98917.0,98905.0,0.09024818]
["bitfinex","BTCUSD",1733498040318,0.202189,98917.0,98906.0,0.09125912]
["bitfinex","BTCUSD",1733498040550,0.001,98916.0,98907.0,0.09024818]
["bitfinex","BTCUSD",1733498040777,0.202166,98929.0,98907.0,0.09024818]
["bitfinex","BTCUSD",1733498040778,0.202175,98924.0,98915.0,0.09024818]
["bitfinex","BTCUSD",1733498041017,0.202187,98918.0,98917.0,0.09027644]
["bitfinex","BTCUSD",1733498041240,0.202187,98918.0,98913.0,0.09027644]
["bitfinex","BTCUSD",1733498041483,0.2022,98912.0,98909.0,0.13542122]
["bitfinex","BTCUSD",1733498042173,0.001,98917.0,98912.0,0.202199]
["bitfinex","BTCUSD",1733498042402,0.001,98917.0,98914.0,0.09027287]
["bitfinex","BTCUSD",1733498042616,0.001,98917.0,98916.0,0.402151]
["bitfinex","BTCUSD",1733498042852,0.001,98917.0,98916.0,0.84039764]
["bitfinex","BTCUSD",1733498043085,0.001,98917.0,98916.0,0.50718254]
["bitfinex","BTCUSD",1733498043304,0.001,98917.0,98916.0,1.07094555]
["bitfinex","BTCUSD",1733498043584,4e-05,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733498043804,4e-05,98930.0,98929.0,0.30719654]
["bitfinex","BTCUSD",1733498044248,4e-05,98930.0,98929.0,0.10503154]
["bitfinex","BTCUSD",1733498044921,4e-05,98930.0,98929.0,0.11403154]
["bitfinex","BTCUSD",1733498045375,4e-05,98930.0,98929.0,0.10503154]
["bitfinex","BTCUSD",1733498045604,4e-05,98930.0,98929.0,0.195231]
["bitfinex","BTCUSD",1733498046056,4e-05,98930.0,98929.0,0.11403154]
["bitfinex","BTCUSD",1733498046307,4e-05,98930.0,98929.0,0.20423]
["bitfinex","BTCUSD",1733498046523,4e-05,98930.0,98929.0,0.23379459]
["bitfinex","BTCUSD",1733498046749,4e-05,98930.0,98929.0,0.14361071]
["bitfinex","BTCUSD",1733498048551,0.202146,98939.0,98929.0,0.14361071]
["bitfinex","BTCUSD",1733498048763,0.20216,98932.0,98929.0,0.018]
["bitfinex","BTCUSD",1733498048991,0.202146,98939.0,98929.0,0.018]
["bitfinex","BTCUSD",1733498049216,1.5,98938.0,98929.0,0.018]
["bitfinex","BTCUSD",1733498049444,1.5,98938.0,98929.0,0.009]
["bitfinex","BTCUSD",1733498049692,1.5,98938.0,98931.0,0.202161]
["bitfinex","BTCUSD",1733498049982,4e-05,98950.0,98937.0,0.252147]
["bitfinex","BTCUSD",1733498050235,4e-05,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733498050463,4e-05,98950.0,98949.0,0.45715554]
["bitfinex","BTCUSD",1733498050923,4e-05,98950.0,98949.0,0.50715554]
["bitfinex","BTCUSD",1733498051204,0.000868,98970.0,98957.0,0.05]
["bitfinex","BTCUSD",1733498051422,0.000868,98970.0,98962.0,0.202096]
["bitfinex","BTCUSD",1733498051649,0.000868,98970.0,98964.0,0.202093]
["bitfinex","BTCUSD",1733498051900,0.000868,98970.0,98965.0,0.30813279]
["bitfinex","BTCUSD",1733498052128,0.000868,98970.0,98969.0,0.27279559]
["bitfinex","BTCUSD",1733498052373,0.000868,98970.0,98969.0,0.52782713]
["bitfinex","BTCUSD",1733498052639,0.0008683,98990.0,98974.0,0.05]
["bitfinex","BTCUSD",1733498052878,0.0008683,98990.0,98983.0,0.202053]
["bitfinex","BTCUSD",1733498053130,0.0008683,98990.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733498053353,0.0008683,98990.0,98988.0,0.02006541]
["bitfinex","BTCUSD",1733498053584,0.000908,99000.0,98988.0,0.02006541]
["bitfinex","BTCUSD",1733498053585,0.000908,99000.0,98988.0,0.10503154]
["bitfinex","BTCUSD",1733498053821,0.20204,98990.0,98988.0,0.10503154]
["bitfinex","BTCUSD",1733498054066,0.023908,99000.0,98988.0,0.10503154]
["bitfinex","BTCUSD",1733498054316,0.202042,98989.0,98987.0,0.02042913]
["bitfinex","BTCUSD",1733498054558,0.202059,98981.0,98974.0,0.09014463]
["bitfinex","BTCUSD",1733498054791,0.20052634,99000.0,98970.0,0.09014463]
["bitfinex","BTCUSD",1733498054792,0.202075,98973.0,98970.0,0.09014463]
["bitfinex","BTCUSD",1733498055038,0.202075,98973.0,98968.0,0.13527832]
["bitfinex","BTCUSD",1733498055039,0.023,98970.0,98967.0,0.09014463]
["bitfinex","BTCUSD",1733498055279,0.023,98968.0,98962.0,0.09014463]
["bitfinex","BTCUSD",1733498055542,0.404194,98962.0,98958.0,0.09014463]
["bitfinex","BTCUSD",1733498055793,0.023,98949.0,98947.0,0.02009774]
["bitfinex","BTCUSD",1733498056328,0.2021,98961.0,98948.0,0.19517617]
["bitfinex","BTCUSD",1733498056542,0.023,98963.0,98948.0,0.19517617]
["bitfinex","BTCUSD",1733498056776,0.404195,98962.0,98948.0,0.19517617]
["bitfinex","BTCUSD",1733498056987,0.023,98963.0,98948.0,0.10503154]
["bitfinex","BTCUSD",1733498056988,0.202116,98953.0,98948.0,0.10503154]
["bitfinex","BTCUSD",1733498057227,0.023,98963.0,98948.0,0.10503154]
["bitfinex","BTCUSD",1733498057228,0.202101,98960.0,98948.0,0.10503154]
["bitfinex","BTCUSD",1733498057482,0.023,98955.0,98948.0,0.10503154]
["bitfinex","BTCUSD",1733498057697,0.202119,98952.0,98948.0,0.009]
["bitfinex","BTCUSD",1733498057925,0.404238,98952.0,98948.0,0.009]
["bitfinex","BTCUSD",1733498058166,0.202122,98950.0,98948.0,0.009]
["bitfinex","BTCUSD",1733498058398,0.023,98949.0,98948.0,0.013]
["bitfinex","BTCUSD",1733498058659,0.17661834,98970.0,98948.0,0.013]
["bitfinex","BTCUSD",1733498058660,0.023,98960.0,98948.0,0.013]
["bitfinex","BTCUSD",1733498058913,0.202124,98949.0,98948.0,0.009]
["bitfinex","BTCUSD",1733498059352,0.225124,98949.0,98948.0,0.006]
["bitfinex","BTCUSD",1733498059599,0.225124,98949.0,98948.0,0.015]
["bitfinex","BTCUSD",1733498059849,0.225124,98949.0,98948.0,0.009]
["bitfinex","BTCUSD",1733498060086,0.225124,98949.0,98934.0,0.24565044]
["bitfinex","BTCUSD",1733498060087,0.202134,98945.0,98940.0,0.09014463]
["bitfinex","BTCUSD",1733498060305,0.202134,98945.0,98934.0,0.02020281]
["bitfinex","BTCUSD",1733498060306,0.202134,98945.0,98942.0,0.09014463]
["bitfinex","BTCUSD",1733498061004,0.023,98950.0,98943.0,0.09014463]
["bitfinex","BTCUSD",1733498061272,0.023,98950.0,98944.0,0.202134]
["bitfinex","BTCUSD",1733498061501,0.023,98960.0,98948.0,0.009]
["bitfinex","BTCUSD",1733498061728,4e-05,98950.0,98949.0,0.24030986]
["bitfinex","BTCUSD",1733498061948,4e-05,98950.0,98949.0,0.10503154]
["bitfinex","BTCUSD",1733498062162,4e-05,98950.0,98949.0,0.19525009]
["bitfinex","BTCUSD",1733498062390,4e-05,98950.0,98947.0,0.13527832]
["bitfinex","BTCUSD",1733498062391,0.225124,98949.0,98947.0,0.13527832]
["bitfinex","BTCUSD",1733498062661,0.225124,98949.0,98948.0,0.09925304]
["bitfinex","BTCUSD",1733498062886,0.023,98946.0,98940.0,0.09025304]
["bitfinex","BTCUSD",1733498063103,0.023,98938.0,98937.0,0.09025304]
["bitfinex","BTCUSD",1733498063321,0.023,98936.0,98933.0,0.09025304]
["bitfinex","BTCUSD",1733498063557,0.023,98936.0,98932.0,0.09025304]
["bitfinex","BTCUSD",1733498063558,0.202157,98933.0,98932.0,0.09025304]
["bitfinex","BTCUSD",1733498063785,0.202157,98933.0,98924.0,0.22544763]
["bitfinex","BTCUSD",1733498063786,0.023,98930.0,98928.0,0.09025304]
["bitfinex","BTCUSD",1733498064022,0.023,98927.0,98924.0,0.09025304]
["bitfinex","BTCUSD",1733498064240,0.023,98927.0,98908.0,0.27053715]
["bitfinex","BTCUSD",1733498064241,0.023,98925.0,98923.0,0.09025304]
["bitfinex","BTCUSD",1733498064689,0.225163,98930.0,98923.0,0.13527832]
["bitfinex","BTCUSD",1733498064913,0.225163,98930.0,98927.0,0.09032433]
["bitfinex","BTCUSD",1733498064914,0.404327,98930.0,98927.0,0.09032433]
["bitfinex","BTCUSD",1733498065150,0.404327,98930.0,98929.0,0.1354787]
["bitfinex","BTCUSD",1733498065151,0.202163,98930.0,98929.0,0.1354787]
["bitfinex","BTCUSD",1733498065391,0.202163,98930.0,98928.0,0.1354787]
["bitfinex","BTCUSD",1733498065842,0.404326,98930.0,98927.0,0.1354787]
["bitfinex","BTCUSD",1733498066280,0.202163,98930.0,98928.0,0.1354787]
["bitfinex","BTCUSD",1733498066519,0.202165,98929.0,98928.0,0.1354787]
["bitfinex","BTCUSD",1733498066743,0.023,98926.0,98923.0,0.09038281]
["bitfinex","BTCUSD",1733498066978,0.202173,98925.0,98924.0,0.09038281]
["bitfinex","BTCUSD",1733498067195,0.202173,98925.0,98922.0,0.09038281]
["bitfinex","BTCUSD",1733498067196,0.023,98923.0,98922.0,0.09038281]
["bitfinex","BTCUSD",1733498067429,0.023,98924.0,98920.0,0.1372087]
["bitfinex","BTCUSD",1733498067696,0.023,98924.0,98923.0,0.09040676]
["bitfinex","BTCUSD",1733498067930,0.202161,98931.0,98921.0,0.1803581]
["bitfinex","BTCUSD",1733498068146,0.202161,98931.0,98920.0,0.00173]
["bitfinex","BTCUSD",1733498068147,0.202161,98931.0,98928.0,0.09040266]
["bitfinex","BTCUSD",1733498068581,0.202161,98931.0,98926.0,0.13560399]
["bitfinex","BTCUSD",1733498068582,0.023,98938.0,98925.0,0.09040266]
["bitfinex","BTCUSD",1733498068803,0.01436187,98949.0,98927.0,0.09040266]
["bitfinex","BTCUSD",1733498069070,0.01436187,98949.0,98944.0,0.09040266]
["bitfinex","BTCUSD",1733498069071,0.202124,98949.0,98944.0,0.09040266]
["bitfinex","BTCUSD",1733498069315,4e-05,98950.0,98946.0,0.09040266]
["bitfinex","BTCUSD",1733498069542,4e-05,98950.0,98948.0,0.09040266]
["bitfinex","BTCUSD",1733498069763,4e-05,98950.0,98947.0,0.09040266]
["bitfinex","BTCUSD",1733498069764,0.202124,98949.0,98947.0,0.09040266]
["bitfinex","BTCUSD",1733498069990,0.404248,98949.0,98944.0,0.09040266]
["bitfinex","BTCUSD",1733498070216,0.202128,98947.0,98941.0,0.09040266]
["bitfinex","BTCUSD",1733498070440,0.22513,98946.0,98944.0,0.002]
["bitfinex","BTCUSD",1733498070651,0.22513,98946.0,98935.0,0.09040266]
["bitfinex","BTCUSD",1733498070652,0.22514,98941.0,98935.0,0.09040266]
["bitfinex","BTCUSD",1733498070870,0.20215,98936.0,98933.0,0.13560399]
["bitfinex","BTCUSD",1733498071087,0.20215,98936.0,98934.0,0.13560399]
["bitfinex","BTCUSD",1733498071305,0.202144,98939.0,98934.0,0.13560946]
["bitfinex","BTCUSD",1733498071525,0.202144,98939.0,98935.0,0.0904082]
["bitfinex","BTCUSD",1733498071749,0.202144,98939.0,98936.0,0.0904082]
["bitfinex","BTCUSD",1733498072176,0.202144,98939.0,98936.0,0.13560946]
["bitfinex","BTCUSD",1733498072398,0.202144,98939.0,98935.0,0.13560946]
["bitfinex","BTCUSD",1733498072627,0.202125,98949.0,98935.0,0.13560946]
["bitfinex","BTCUSD",1733498072628,0.202128,98947.0,98937.0,0.10503154]
["bitfinex","BTCUSD",1733498072874,0.202124,98949.0,98940.0,0.09041401]
["bitfinex","BTCUSD",1733498073107,0.202163,98950.0,98941.0,0.09041401]
["bitfinex","BTCUSD",1733498073384,0.202138,98942.0,98940.0,0.09041401]
["bitfinex","BTCUSD",1733498074057,0.404276,98942.0,98939.0,0.09041401]
["bitfinex","BTCUSD",1733498074499,0.404276,98942.0,98938.0,0.09041401]
["bitfinex","BTCUSD",1733498074688,0.202138,98942.0,98938.0,0.09041401]
["bitfinex","BTCUSD",1733498074961,0.202134,98944.0,98940.0,0.002]
["bitfinex","BTCUSD",1733498074962,0.023,98943.0,98940.0,0.002]
["bitfinex","BTCUSD",1733498075183,0.202138,98942.0,98941.0,0.002]
["bitfinex","BTCUSD",1733498075689,0.202148,98938.0,98935.0,0.09041401]
["bitfinex","BTCUSD",1733498075944,0.202157,98933.0,98932.0,0.13563616]
["bitfinex","BTCUSD",1733498076164,0.404296,98938.0,98929.0,0.1562398]
["bitfinex","BTCUSD",1733498076402,0.404296,98938.0,98932.0,0.09042072]
["bitfinex","BTCUSD",1733498076635,0.202148,98938.0,98932.0,0.09042072]
["bitfinex","BTCUSD",1733498077301,0.202148,98938.0,98931.0,0.09042072]
["bitfinex","BTCUSD",1733498077533,0.404314,98933.0,98930.0,0.09042072]
["bitfinex","BTCUSD",1733498077753,0.17665834,98950.0,98941.0,0.002]
["bitfinex","BTCUSD",1733498077754,0.202138,98942.0,98941.0,0.002]
["bitfinex","BTCUSD",1733498077994,0.225138,98942.0,98941.0,0.002]
["bitfinex","BTCUSD",1733498078706,0.202157,98933.0,98931.0,0.09042072]
["bitfinex","BTCUSD",1733498078924,0.202157,98933.0,98931.0,0.009]
["bitfinex","BTCUSD",1733498079784,0.202153,98935.0,98931.0,0.009]
["bitfinex","BTCUSD",1733498080003,0.20214,98941.0,98932.0,0.19545226]
["bitfinex","BTCUSD",1733498080258,0.0009055,98950.0,98934.0,0.09042753]
["bitfinex","BTCUSD",1733498080481,0.0009055,98950.0,98941.0,0.001]
["bitfinex","BTCUSD",1733498080708,0.0009055,98950.0,98947.0,0.29255553]
["bitfinex","BTCUSD",1733498080939,0.0009055,98950.0,98949.0,0.352124]
["bitfinex","BTCUSD",1733498081189,0.202079,98971.0,98955.0,0.20211]
["bitfinex","BTCUSD",1733498081408,0.202079,98971.0,98963.0,0.09041884]
["bitfinex","BTCUSD",1733498081636,0.202079,98971.0,98965.0,0.09041884]
["bitfinex","BTCUSD",1733498081637,0.202088,98967.0,98965.0,0.09041884]
["bitfinex","BTCUSD",1733498082607,0.404176,98967.0,98964.0,0.09041884]
["bitfinex","BTCUSD",1733498082856,0.023,98981.0,98964.0,0.09041884]
["bitfinex","BTCUSD",1733498083112,0.023,98981.0,98965.0,0.09041884]
["bitfinex","BTCUSD",1733498083113,0.202085,98969.0,98965.0,0.09041884]
["bitfinex","BTCUSD",1733498083574,0.202077,98972.0,98965.0,0.09041884]
["bitfinex","BTCUSD",1733498083820,0.01346654,98982.0,98950.0,0.27128259]
["bitfinex","BTCUSD",1733498083821,0.023,98971.0,98966.0,0.09041884]
["bitfinex","BTCUSD",1733498084042,0.01346654,98982.0,98965.0,0.001]
["bitfinex","BTCUSD",1733498084043,0.202089,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1733498084270,0.225089,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1733498084723,0.023,98957.0,98954.0,0.09045289]
["bitfinex","BTCUSD",1733498084946,0.023,98957.0,98938.0,0.27135867]
["bitfinex","BTCUSD",1733498084947,0.20211,98956.0,98953.0,0.09045289]
["bitfinex","BTCUSD",1733498085163,0.20211,98956.0,98952.0,0.09045289]
["bitfinex","BTCUSD",1733498085409,0.202104,98959.0,98946.0,0.09048062]
["bitfinex","BTCUSD",1733498085633,0.202104,98959.0,98942.0,0.13567933]
["bitfinex","BTCUSD",1733498085634,0.202146,98938.0,98936.0,0.09048062]
["bitfinex","BTCUSD",1733498085876,0.202146,98938.0,98935.0,0.09048062]
["bitfinex","BTCUSD",1733498086336,0.202134,98944.0,98934.0,0.09048062]
["bitfinex","BTCUSD",1733498086543,0.202133,98945.0,98935.0,0.09048062]
["bitfinex","BTCUSD",1733498086765,0.202144,98940.0,98935.0,0.09048062]
["bitfinex","BTCUSD",1733498086990,0.202143,98940.0,98935.0,0.09948062]
["bitfinex","BTCUSD",1733498087877,0.404287,98940.0,98935.0,0.009]
["bitfinex","BTCUSD",1733498088092,0.404287,98940.0,98935.0,0.018]
["bitfinex","BTCUSD",1733498088587,0.404287,98940.0,98935.0,0.009]
["bitfinex","BTCUSD",1733498089025,0.202152,98935.0,98934.0,0.009]
["bitfinex","BTCUSD",1733498090143,0.202152,98935.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498090355,0.202155,98934.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498090571,0.202157,98933.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498091443,0.202154,98935.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498091872,0.202154,98935.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498092307,0.202154,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1733498092521,0.202141,98941.0,98934.0,0.003]
["bitfinex","BTCUSD",1733498092736,0.202152,98936.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498092948,0.202125,98949.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498092949,0.202161,98932.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498093167,0.202161,98932.0,98930.0,0.004731]
["bitfinex","BTCUSD",1733498093404,0.202161,98932.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498093616,0.202161,98932.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498094070,0.202161,98932.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498094285,0.202161,98932.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498094778,0.20215,98937.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498095009,0.202147,98938.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498095237,0.404315,98933.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498095473,0.404315,98933.0,98930.0,0.006731]
["bitfinex","BTCUSD",1733498095711,0.404315,98933.0,98930.0,0.002731]
["bitfinex","BTCUSD",1733498095974,0.404315,98933.0,98930.0,0.003731]
["bitfinex","BTCUSD",1733498096432,0.202157,98933.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498096654,0.202157,98933.0,98930.0,0.006731]
["bitfinex","BTCUSD",1733498097338,0.202157,98933.0,98930.0,0.008731]
["bitfinex","BTCUSD",1733498097589,0.202147,98938.0,98930.0,0.09925911]
["bitfinex","BTCUSD",1733498097818,0.0471,98966.0,98936.0,0.13579217]
["bitfinex","BTCUSD",1733498098043,0.0471,98966.0,98940.0,0.09049613]
["bitfinex","BTCUSD",1733498098044,0.404269,98944.0,98940.0,0.09049613]
["bitfinex","BTCUSD",1733498098310,0.202134,98944.0,98940.0,0.09049613]
["bitfinex","BTCUSD",1733498098537,0.202134,98944.0,98941.0,0.09049613]
["bitfinex","BTCUSD",1733498098782,0.404269,98944.0,98941.0,0.09049613]
["bitfinex","BTCUSD",1733498099026,0.202134,98944.0,98941.0,0.09049613]
["bitfinex","BTCUSD",1733498099262,0.202134,98944.0,98938.0,0.13579217]
["bitfinex","BTCUSD",1733498099263,0.202134,98944.0,98940.0,0.09049613]
["bitfinex","BTCUSD",1733498099512,0.202134,98944.0,98943.0,0.09049613]
["bitfinex","BTCUSD",1733498099972,0.404269,98944.0,98943.0,0.09049613]
["bitfinex","BTCUSD",1733498100677,0.404269,98944.0,98943.0,0.13579217]
["bitfinex","BTCUSD",1733498100928,0.404269,98944.0,98942.0,0.13579217]
["bitfinex","BTCUSD",1733498101209,0.404269,98944.0,98943.0,0.09061288]
["bitfinex","BTCUSD",1733498101444,0.404269,98944.0,98941.0,0.13579217]
["bitfinex","BTCUSD",1733498101680,0.404269,98944.0,98936.0,0.22632028]
["bitfinex","BTCUSD",1733498101681,1.904269,98944.0,98938.0,0.09063714]
["bitfinex","BTCUSD",1733498101910,0.202144,98939.0,98938.0,0.09063714]
["bitfinex","BTCUSD",1733498102141,0.202144,98939.0,98936.0,0.13579217]
["bitfinex","BTCUSD",1733498102371,0.404289,98939.0,98936.0,0.13579217]
["bitfinex","BTCUSD",1733498102605,0.202136,98943.0,98937.0,0.13579217]
["bitfinex","BTCUSD",1733498102830,0.202138,98942.0,98939.0,0.09065127]
["bitfinex","BTCUSD",1733498103079,0.404276,98942.0,98939.0,0.09065127]
["bitfinex","BTCUSD",1733498103552,0.404276,98942.0,98937.0,0.13579217]
["bitfinex","BTCUSD",1733498103553,0.404276,98942.0,98940.0,0.09065127]
["bitfinex","BTCUSD",1733498104750,0.404276,98942.0,98941.0,0.09065127]
["bitfinex","BTCUSD",1733498105711,0.404276,98942.0,98940.0,0.09065127]
["bitfinex","BTCUSD",1733498105948,0.404276,98942.0,98941.0,0.001]
["bitfinex","BTCUSD",1733498106683,0.404276,98942.0,98941.0,0.13579217]
["bitfinex","BTCUSD",1733498106902,0.202135,98944.0,98941.0,0.13579217]
["bitfinex","BTCUSD",1733498107132,0.202135,98944.0,98941.0,0.09065933]
["bitfinex","BTCUSD",1733498107350,1.5,98943.0,98942.0,0.09065933]
["bitfinex","BTCUSD",1733498107854,0.202138,98942.0,98940.0,0.001]
["bitfinex","BTCUSD",1733498108087,1.5,98943.0,98940.0,0.001]
["bitfinex","BTCUSD",1733498108334,1.5,98943.0,98942.0,0.09066786]
["bitfinex","BTCUSD",1733498108815,0.202138,98942.0,98941.0,0.13679217]
["bitfinex","BTCUSD",1733498109056,1.5,98943.0,98941.0,0.18133325]
["bitfinex","BTCUSD",1733498109508,1.5,98943.0,98942.0,0.33470202]
["bitfinex","BTCUSD",1733498109764,1.5,98943.0,98942.0,0.51603732]
["bitfinex","BTCUSD",1733498109985,0.202131,98946.0,98942.0,0.1823353]
["bitfinex","BTCUSD",1733498110218,0.202131,98946.0,98944.0,0.13600193]
["bitfinex","BTCUSD",1733498110445,0.202131,98946.0,98945.0,0.13600193]
["bitfinex","BTCUSD",1733498111363,0.404262,98946.0,98945.0,0.13600193]
["bitfinex","BTCUSD",1733498112536,0.404262,98946.0,98944.0,0.001]
["bitfinex","BTCUSD",1733498112754,0.404262,98946.0,98945.0,0.003]
["bitfinex","BTCUSD",1733498112977,1.904262,98946.0,98945.0,0.004]
["bitfinex","BTCUSD",1733498113191,1.91791096,98946.0,98945.0,0.004]
["bitfinex","BTCUSD",1733498113420,1.91791096,98946.0,98945.0,0.001]
["bitfinex","BTCUSD",1733498113665,0.20214,98941.0,98940.0,0.09068145]
["bitfinex","BTCUSD",1733498113903,0.20214,98941.0,98939.0,0.09068145]
["bitfinex","BTCUSD",1733498114623,0.20214,98941.0,98939.0,0.09027133]
["bitfinex","BTCUSD",1733498115100,0.20214,98941.0,98935.0,0.13600193]
["bitfinex","BTCUSD",1733498115330,1.5,98946.0,98936.0,0.13600193]
["bitfinex","BTCUSD",1733498115602,0.202144,98939.0,98936.0,0.13600193]
["bitfinex","BTCUSD",1733498116065,0.202144,98939.0,98937.0,0.13600193]
["bitfinex","BTCUSD",1733498116295,0.202144,98939.0,98930.0,0.001731]
["bitfinex","BTCUSD",1733498116296,0.023,98936.0,98934.0,0.13600193]
["bitfinex","BTCUSD",1733498116522,0.202181,98921.0,98920.0,0.00173]
["bitfinex","BTCUSD",1733498116779,0.33021254,98921.0,98920.0,0.00173]
["bitfinex","BTCUSD",1733498117002,0.202201,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498118413,1.83021254,98921.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498118414,0.0785,98939.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498118673,0.05,98957.0,98921.0,0.18129593]
["bitfinex","BTCUSD",1733498118674,0.202157,98933.0,98921.0,0.18129593]
["bitfinex","BTCUSD",1733498118900,0.202139,98942.0,98929.0,0.18129593]
["bitfinex","BTCUSD",1733498119144,0.202139,98942.0,98930.0,0.51594547]
["bitfinex","BTCUSD",1733498119381,0.202155,98934.0,98931.0,0.51594547]
["bitfinex","BTCUSD",1733498119612,0.202155,98934.0,98929.0,0.18129593]
["bitfinex","BTCUSD",1733498120081,0.202146,98938.0,98929.0,0.18129593]
["bitfinex","BTCUSD",1733498120304,0.202141,98941.0,98931.0,0.18129593]
["bitfinex","BTCUSD",1733498120563,0.202141,98941.0,98923.0,0.202175]
["bitfinex","BTCUSD",1733498120564,0.202141,98941.0,98932.0,0.51586294]
["bitfinex","BTCUSD",1733498120783,0.202149,98937.0,98931.0,0.002]
["bitfinex","BTCUSD",1733498120994,0.202149,98937.0,98932.0,0.5158629]
["bitfinex","BTCUSD",1733498121208,0.202149,98937.0,98931.0,0.002]
["bitfinex","BTCUSD",1733498121418,0.202149,98937.0,98932.0,0.33458289]
["bitfinex","BTCUSD",1733498121630,0.202149,98937.0,98931.0,0.002]
["bitfinex","BTCUSD",1733498121847,0.202159,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1733498122077,0.202149,98937.0,98929.0,0.001]
["bitfinex","BTCUSD",1733498122767,1.702134,98945.0,98926.0,0.18129593]
["bitfinex","BTCUSD",1733498123021,1.702134,98945.0,98931.0,0.18229593]
["bitfinex","BTCUSD",1733498123240,0.202142,98941.0,98932.0,0.5158667]
["bitfinex","BTCUSD",1733498123467,0.202134,98944.0,98933.0,0.33457077]
["bitfinex","BTCUSD",1733498123701,1.5,98945.0,98934.0,0.0785]
["bitfinex","BTCUSD",1733498123924,0.0003,98946.0,98939.0,0.18129593]
["bitfinex","BTCUSD",1733498124147,0.0003,98946.0,98934.0,0.0785]
["bitfinex","BTCUSD",1733498124148,0.0003,98946.0,98943.0,0.38343093]
["bitfinex","BTCUSD",1733498124388,0.0003,98946.0,98945.0,0.42875191]
["bitfinex","BTCUSD",1733498124634,1.5,98975.0,98959.0,0.202103]
["bitfinex","BTCUSD",1733498124846,1.5,98975.0,98959.0,0.64159285]
["bitfinex","BTCUSD",1733498125070,0.202074,98974.0,98959.0,0.64159285]
["bitfinex","BTCUSD",1733498125304,0.202061,98980.0,98959.0,0.64159285]
["bitfinex","BTCUSD",1733498125550,0.20207,98976.0,98959.0,0.86810887]
["bitfinex","BTCUSD",1733498125787,0.20207,98976.0,98959.0,0.65059285]
["bitfinex","BTCUSD",1733498126039,0.20208,98971.0,98959.0,0.65059285]
["bitfinex","BTCUSD",1733498126526,0.202095,98964.0,98959.0,0.44848985]
["bitfinex","BTCUSD",1733498126742,0.202084,98969.0,98959.0,0.44829952]
["bitfinex","BTCUSD",1733498126951,0.20208,98971.0,98959.0,0.12303154]
["bitfinex","BTCUSD",1733498127439,0.202089,98966.0,98959.0,0.45729952]
["bitfinex","BTCUSD",1733498127669,0.20208,98971.0,98959.0,0.45729952]
["bitfinex","BTCUSD",1733498127886,0.20208,98971.0,98959.0,0.84053704]
["bitfinex","BTCUSD",1733498128125,0.20208,98971.0,98959.0,0.65940252]
["bitfinex","BTCUSD",1733498128342,0.20208,98971.0,98959.0,0.88578121]
["bitfinex","BTCUSD",1733498128794,0.20208,98971.0,98959.0,0.65940252]
["bitfinex","BTCUSD",1733498129216,0.20208,98971.0,98959.0,0.45729952]
["bitfinex","BTCUSD",1733498129900,0.202087,98967.0,98959.0,0.34945924]
["bitfinex","BTCUSD",1733498130331,1.5,98966.0,98959.0,0.63842135]
["bitfinex","BTCUSD",1733498131199,1.5,98966.0,98959.0,0.63848761]
["bitfinex","BTCUSD",1733498131637,1.5,98966.0,98959.0,0.63845815]
["bitfinex","BTCUSD",1733498131861,1.5,98966.0,98959.0,0.45735274]
["bitfinex","BTCUSD",1733498132091,1.5,98966.0,98959.0,0.63846177]
["bitfinex","BTCUSD",1733498132528,1.5,98966.0,98959.0,0.45735274]
["bitfinex","BTCUSD",1733498132959,0.202078,98972.0,98959.0,0.45735274]
["bitfinex","BTCUSD",1733498133429,0.087754,99001.0,98959.0,0.45735274]
["bitfinex","BTCUSD",1733498133644,0.01307151,98996.0,98959.0,0.53625274]
["bitfinex","BTCUSD",1733498133866,0.01307151,98996.0,98972.0,0.09051272]
["bitfinex","BTCUSD",1733498134079,0.01307151,98996.0,98973.0,0.09051272]
["bitfinex","BTCUSD",1733498134295,0.202056,98983.0,98971.0,0.09051272]
["bitfinex","BTCUSD",1733498135427,0.202064,98979.0,98970.0,0.09051272]
["bitfinex","BTCUSD",1733498135646,0.202064,98979.0,98972.0,0.005]
["bitfinex","BTCUSD",1733498135862,1.5,98991.0,98972.0,0.005]
["bitfinex","BTCUSD",1733498135863,0.202073,98974.0,98972.0,0.005]
["bitfinex","BTCUSD",1733498136094,0.023,98973.0,98971.0,0.003]
["bitfinex","BTCUSD",1733498136316,0.20213,98946.0,98943.0,0.09047319]
["bitfinex","BTCUSD",1733498136546,0.05,98959.0,98935.0,0.09047319]
["bitfinex","BTCUSD",1733498136764,0.202144,98939.0,98932.0,0.09047319]
["bitfinex","BTCUSD",1733498136985,0.202154,98935.0,98930.0,0.09220379]
["bitfinex","BTCUSD",1733498137219,0.202144,98939.0,98932.0,0.09047319]
["bitfinex","BTCUSD",1733498137439,0.202142,98941.0,98932.0,0.09047319]
["bitfinex","BTCUSD",1733498137655,0.202142,98941.0,98930.0,0.10676214]
["bitfinex","BTCUSD",1733498137656,0.202142,98941.0,98933.0,0.09047319]
["bitfinex","BTCUSD",1733498138094,0.202142,98941.0,98934.0,0.09047319]
["bitfinex","BTCUSD",1733498138309,0.202132,98945.0,98933.0,0.09047319]
["bitfinex","BTCUSD",1733498138530,0.202132,98945.0,98930.0,0.24247193]
["bitfinex","BTCUSD",1733498138531,0.202132,98945.0,98934.0,0.09047319]
["bitfinex","BTCUSD",1733498138801,0.202132,98945.0,98935.0,0.09047319]
["bitfinex","BTCUSD",1733498139014,0.001,98946.0,98935.0,0.09047319]
["bitfinex","BTCUSD",1733498139247,0.001,98946.0,98932.0,0.33410419]
["bitfinex","BTCUSD",1733498139248,0.202148,98938.0,98934.0,0.09047319]
["bitfinex","BTCUSD",1733498139470,0.202152,98935.0,98934.0,0.009]
["bitfinex","BTCUSD",1733498139694,1.5,98949.0,98934.0,0.10503154]
["bitfinex","BTCUSD",1733498139938,0.202126,98948.0,98939.0,0.09050579]
["bitfinex","BTCUSD",1733498140169,0.0008657,98960.0,98935.0,0.18783154]
["bitfinex","BTCUSD",1733498140170,0.0008657,98960.0,98941.0,0.09050579]
["bitfinex","BTCUSD",1733498140401,0.0008657,98960.0,98959.0,0.33786169]
["bitfinex","BTCUSD",1733498140645,0.000908,99000.0,98961.0,0.15]
["bitfinex","BTCUSD",1733498140881,0.000908,99000.0,98988.0,0.09046387]
["bitfinex","BTCUSD",1733498141146,0.000908,99000.0,98981.0,0.42821769]
["bitfinex","BTCUSD",1733498141147,0.000908,99000.0,98989.0,0.56023813]
["bitfinex","BTCUSD",1733498141380,0.000908,99000.0,98989.0,0.33767327]
["bitfinex","BTCUSD",1733498141605,0.000908,99000.0,98989.0,0.13563127]
["bitfinex","BTCUSD",1733498142050,0.202038,98991.0,98989.0,0.13563127]
["bitfinex","BTCUSD",1733498142271,0.202038,98991.0,98989.0,0.09041829]
["bitfinex","BTCUSD",1733498142509,0.404084,98989.0,98984.0,0.09041829]
["bitfinex","BTCUSD",1733498142760,0.202052,98985.0,98981.0,0.0903944]
["bitfinex","BTCUSD",1733498142997,0.202052,98985.0,98972.0,0.0202759]
["bitfinex","BTCUSD",1733498142998,0.202063,98979.0,98974.0,0.0903944]
["bitfinex","BTCUSD",1733498143235,0.202063,98979.0,98972.0,0.0903944]
["bitfinex","BTCUSD",1733498143236,0.202064,98979.0,98972.0,0.0903944]
["bitfinex","BTCUSD",1733498143474,0.202042,98989.0,98975.0,0.20207]
["bitfinex","BTCUSD",1733498143690,0.202042,98989.0,98966.0,0.13559161]
["bitfinex","BTCUSD",1733498143691,1.5,98988.0,98979.0,0.17640792]
["bitfinex","BTCUSD",1733498143910,1.5,98988.0,98976.0,0.30709854]
["bitfinex","BTCUSD",1733498144127,0.202046,98987.0,98978.0,0.0903944]
["bitfinex","BTCUSD",1733498144373,0.202046,98987.0,98977.0,0.0903944]
["bitfinex","BTCUSD",1733498144591,1.5,98988.0,98981.0,0.002]
["bitfinex","BTCUSD",1733498145967,1.5,98988.0,98980.0,0.0903944]
["bitfinex","BTCUSD",1733498146476,1.5,98988.0,98979.0,0.2924554]
["bitfinex","BTCUSD",1733498146692,1.5,98988.0,98985.0,0.20205]
["bitfinex","BTCUSD",1733498147154,0.0008657,98990.0,98982.0,0.0903944]
["bitfinex","BTCUSD",1733498147374,0.0008657,98990.0,98983.0,0.202054]
["bitfinex","BTCUSD",1733498147808,0.0008657,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1733498148029,0.0008657,98990.0,98989.0,0.30707354]
["bitfinex","BTCUSD",1733498148251,0.0008657,98990.0,98989.0,0.44254708]
["bitfinex","BTCUSD",1733498148474,0.0008657,98990.0,98989.0,0.30707354]
["bitfinex","BTCUSD",1733498149430,0.000908,99000.0,98989.0,0.24050508]
["bitfinex","BTCUSD",1733498149645,0.000908,99000.0,98991.0,0.0902586]
["bitfinex","BTCUSD",1733498149872,0.000908,99000.0,98992.0,0.19406114]
["bitfinex","BTCUSD",1733498150097,0.000908,99000.0,98984.0,0.0762]
["bitfinex","BTCUSD",1733498150352,0.202036,98993.0,98982.0,0.13547354]
["bitfinex","BTCUSD",1733498150573,0.202036,98992.0,98989.0,0.002]
["bitfinex","BTCUSD",1733498150788,0.0017328,98990.0,98980.0,0.1556394]
["bitfinex","BTCUSD",1733498151212,0.0017328,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733498151676,0.0017328,98990.0,98980.0,0.02016586]
["bitfinex","BTCUSD",1733498151918,0.202053,98984.0,98980.0,0.02016586]
["bitfinex","BTCUSD",1733498152172,0.202042,98989.0,98980.0,0.02016586]
["bitfinex","BTCUSD",1733498152396,0.202046,98987.0,98980.0,0.02016586]
["bitfinex","BTCUSD",1733498152775,1.5,98988.0,98980.0,0.02016586]
["bitfinex","BTCUSD",1733498153241,0.0017328,98990.0,98980.0,0.02416586]
["bitfinex","BTCUSD",1733498153461,0.0017328,98990.0,98980.0,0.02016586]
["bitfinex","BTCUSD",1733498153688,0.0017328,98990.0,98980.0,0.02316586]
["bitfinex","BTCUSD",1733498154138,0.0017328,98990.0,98981.0,0.10604173]
["bitfinex","BTCUSD",1733498154354,0.0017328,98990.0,98987.0,0.202046]
["bitfinex","BTCUSD",1733498154814,1.702027,98997.0,98982.0,0.202056]
["bitfinex","BTCUSD",1733498155030,1.702027,98997.0,98984.0,0.202052]
["bitfinex","BTCUSD",1733498155254,1.702027,98997.0,98985.0,0.10503154]
["bitfinex","BTCUSD",1733498155473,0.202036,98992.0,98985.0,0.10503154]
["bitfinex","BTCUSD",1733498156643,0.012654,99001.0,98985.0,0.10503154]
["bitfinex","BTCUSD",1733498156856,1.500908,99000.0,98985.0,0.10603154]
["bitfinex","BTCUSD",1733498157353,0.202031,98995.0,98985.0,0.10603154]
["bitfinex","BTCUSD",1733498157772,0.20204,98990.0,98985.0,0.001]
["bitfinex","BTCUSD",1733498157986,0.202044,98988.0,98985.0,0.001]
["bitfinex","BTCUSD",1733498158198,0.202048,98986.0,98985.0,0.001]
["bitfinex","BTCUSD",1733498158594,0.202082,98970.0,98964.0,0.13535175]
["bitfinex","BTCUSD",1733498159002,0.202082,98970.0,98965.0,0.10503154]
["bitfinex","BTCUSD",1733498159219,0.202074,98974.0,98965.0,0.10503154]
["bitfinex","BTCUSD",1733498159447,0.202082,98970.0,98965.0,0.10503154]
["bitfinex","BTCUSD",1733498159879,0.202074,98974.0,98965.0,0.10503154]
["bitfinex","BTCUSD",1733498160260,0.202074,98974.0,98965.0,0.11403154]
["bitfinex","BTCUSD",1733498160503,0.202074,98974.0,98965.0,0.10503154]
["bitfinex","BTCUSD",1733498160504,0.202083,98969.0,98965.0,0.10503154]
["bitfinex","BTCUSD",1733498160658,0.202095,98964.0,98962.0,0.09023455]
["bitfinex","BTCUSD",1733498160856,0.202095,98964.0,98958.0,0.09023455]
["bitfinex","BTCUSD",1733498161903,0.202103,98960.0,98958.0,0.09023455]
["bitfinex","BTCUSD",1733498162125,0.404206,98960.0,98957.0,0.09023455]
["bitfinex","BTCUSD",1733498162646,0.404206,98960.0,98958.0,0.014]
["bitfinex","BTCUSD",1733498162849,0.202095,98964.0,98958.0,0.005]
["bitfinex","BTCUSD",1733498163047,0.202102,98960.0,98958.0,0.014]
["bitfinex","BTCUSD",1733498163449,0.202102,98960.0,98958.0,0.005]
["bitfinex","BTCUSD",1733498163813,0.202102,98960.0,98957.0,0.004]
["bitfinex","BTCUSD",1733498163814,0.404204,98960.0,98957.0,0.004]
["bitfinex","BTCUSD",1733498164281,0.404204,98960.0,98957.0,0.009]
["bitfinex","BTCUSD",1733498164733,0.404204,98960.0,98957.0,0.004]
["bitfinex","BTCUSD",1733498164975,0.404204,98960.0,98946.0,0.22558626]
["bitfinex","BTCUSD",1733498164976,0.0494,98955.0,98952.0,0.09023455]
["bitfinex","BTCUSD",1733498165209,0.0494,98955.0,98946.0,0.09023455]
["bitfinex","BTCUSD",1733498165210,0.023,98953.0,98946.0,0.09023455]
["bitfinex","BTCUSD",1733498165459,0.023,98942.0,98937.0,0.09023455]
["bitfinex","BTCUSD",1733498165703,0.023,98942.0,98936.0,0.07001995]
["bitfinex","BTCUSD",1733498165704,0.05,98938.0,98936.0,0.07001995]
["bitfinex","BTCUSD",1733498165913,0.05,98938.0,98930.0,0.0017306]
["bitfinex","BTCUSD",1733498165914,0.202152,98935.0,98930.0,0.0017306]
["bitfinex","BTCUSD",1733498166135,0.352161,98931.0,98930.0,0.0017306]
["bitfinex","BTCUSD",1733498166347,0.48019254,98931.0,98930.0,0.0017306]
["bitfinex","BTCUSD",1733498167414,0.60599254,98931.0,98930.0,0.0017306]
["bitfinex","BTCUSD",1733498167875,0.65599254,98931.0,98930.0,0.0017306]
["bitfinex","BTCUSD",1733498168091,0.71373777,98931.0,98930.0,6e-07]
["bitfinex","BTCUSD",1733498168304,0.202201,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498168510,0.33023254,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498169369,0.202201,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498169840,0.225201,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498170053,0.34326916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498170506,1.84326916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498171140,1.84528916,98911.0,98910.0,0.00221937]
["bitfinex","BTCUSD",1733498171598,1.84628916,98911.0,98910.0,0.00221937]
["bitfinex","BTCUSD",1733498172007,1.84528916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498172235,1.84628916,98911.0,98910.0,0.00221937]
["bitfinex","BTCUSD",1733498172446,0.34528916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498172674,0.34628916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498173159,0.42635648,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498173410,0.34628916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498173859,0.21825762,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498174079,0.24125762,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498174296,0.34628916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498174517,0.36818094,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498174771,0.34628916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498175505,1.84628916,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498178443,0.24125762,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498178659,0.205221,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498178876,0.01285788,98913.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498179092,0.30723254,98911.0,98910.0,0.00121937]
["bitfinex","BTCUSD",1733498179597,0.53743254,98911.0,98910.0,3.7e-07]
["bitfinex","BTCUSD",1733498180253,0.56043254,98911.0,98910.0,3.7e-07]
["bitfinex","BTCUSD",1733498180467,0.61043254,98911.0,98910.0,3.7e-07]
["bitfinex","BTCUSD",1733498180683,2.11043254,98911.0,98910.0,3.7e-07]
["bitfinex","BTCUSD",1733498181183,2.13035855,98911.0,98910.0,3.7e-07]
["bitfinex","BTCUSD",1733498182565,2.06043254,98911.0,98910.0,0.00100037]
["bitfinex","BTCUSD",1733498182809,2.06043254,98911.0,98910.0,3.7e-07]
["bitfinex","BTCUSD",1733498182810,1.95723254,98911.0,98910.0,3.7e-07]
["bitfinex","BTCUSD",1733498183257,1.95723254,98911.0,98910.0,0.00100037]
["bitfinex","BTCUSD",1733498183492,1.80723254,98911.0,98910.0,0.00100037]
["bitfinex","BTCUSD",1733498184483,1.80723254,98911.0,98873.0,0.01998845]
["bitfinex","BTCUSD",1733498184484,2.00373254,98911.0,98863.0,0.1281]
["bitfinex","BTCUSD",1733498184735,0.202283,98871.0,98863.0,0.1281]
["bitfinex","BTCUSD",1733498185649,0.202273,98876.0,98863.0,0.1281]
["bitfinex","BTCUSD",1733498186145,0.202273,98876.0,98870.0,0.010732]
["bitfinex","BTCUSD",1733498186382,0.202275,98875.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498186827,0.404552,98875.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498187051,0.404552,98875.0,98870.0,0.006732]
["bitfinex","BTCUSD",1733498187494,0.404552,98875.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498187734,0.427558,98873.0,98870.0,0.013732]
["bitfinex","BTCUSD",1733498187957,0.202283,98871.0,98870.0,0.005732]
["bitfinex","BTCUSD",1733498188174,0.202283,98871.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498188413,0.202283,98871.0,98870.0,0.013732]
["bitfinex","BTCUSD",1733498188659,0.225283,98871.0,98870.0,0.004732]
["bitfinex","BTCUSD",1733498189146,1.75317986,98871.0,98870.0,0.005732]
["bitfinex","BTCUSD",1733498189369,1.725283,98871.0,98870.0,0.004732]
["bitfinex","BTCUSD",1733498189603,1.75317986,98871.0,98870.0,0.004732]
["bitfinex","BTCUSD",1733498189836,1.83031454,98871.0,98870.0,0.004732]
["bitfinex","BTCUSD",1733498190067,1.8582114,98871.0,98870.0,0.004732]
["bitfinex","BTCUSD",1733498190294,1.96310632,98871.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498190526,2.02101784,98871.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498193137,1.99312098,98871.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498193834,2.01713873,98871.0,98870.0,0.001732]
["bitfinex","BTCUSD",1733498194070,0.023,98856.0,98840.0,0.0008655]
["bitfinex","BTCUSD",1733498194281,0.375324,98851.0,98840.0,0.0008655]
["bitfinex","BTCUSD",1733498194502,0.53035554,98851.0,98840.0,0.0008655]
["bitfinex","BTCUSD",1733498194718,2.00437329,98851.0,98840.0,0.0008655]
["bitfinex","BTCUSD",1733498194935,2.10214093,98851.0,98840.0,0.0008655]
["bitfinex","BTCUSD",1733498195381,2.10214093,98851.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498195382,0.202365,98831.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498195621,0.21580853,98831.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498195888,0.202386,98821.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498196116,1.88041754,98821.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498196394,1.88041754,98821.0,98820.0,2e-07]
["bitfinex","BTCUSD",1733498196395,1.93295216,98821.0,98820.0,2e-07]
["bitfinex","BTCUSD",1733498196611,0.275404,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498196841,0.38043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498197308,0.33043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498197565,1.88043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498197805,1.98043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498198255,2.03043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498198693,2.03143554,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498199199,2.03043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498199429,2.03143554,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498199901,0.48143554,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498201276,0.48043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498201785,0.48143554,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498202004,0.48043554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498202263,0.48143554,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498202483,0.001,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498202712,0.001,98812.0,98811.0,0.01768527]
["bitfinex","BTCUSD",1733498203399,0.001,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498204564,0.001,98812.0,98811.0,0.01768527]
["bitfinex","BTCUSD",1733498204782,0.001,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498205028,0.01243442,98822.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498205244,0.15,98838.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498205473,0.04051,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498205704,0.202378,98825.0,98811.0,0.01516883]
["bitfinex","BTCUSD",1733498205934,1.64270943,98837.0,98811.0,0.01516883]
["bitfinex","BTCUSD",1733498205935,0.15,98836.0,98811.0,0.01516883]
["bitfinex","BTCUSD",1733498206170,0.15,98836.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498206171,0.040511,98815.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498206381,0.173,98834.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498206629,0.202393,98818.0,98812.0,0.00451261]
["bitfinex","BTCUSD",1733498206883,1.5,98817.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498207775,1.702395,98817.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498208010,2.00982154,98817.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498208255,2.00982154,98817.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498208696,2.00982154,98817.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498209152,2.00982154,98817.0,98811.0,0.01616883]
["bitfinex","BTCUSD",1733498209396,2.00982154,98817.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498209397,0.023,98813.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498209639,0.27803154,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498209881,1.77803154,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498211907,1.77903154,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498212088,1.77803154,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498212579,1.78003154,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498213031,1.77903154,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498213480,1.78203154,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498213710,1.88692646,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498213932,1.75903154,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498214144,1.75603154,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498214378,1.60603154,98812.0,98811.0,0.01416883]
["bitfinex","BTCUSD",1733498215028,1.5,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498215260,0.001,98812.0,98811.0,0.01316883]
["bitfinex","BTCUSD",1733498215495,0.002,98812.0,98811.0,0.09076883]
["bitfinex","BTCUSD",1733498215732,0.002,98812.0,98811.0,0.09533193]
["bitfinex","BTCUSD",1733498216172,1.5,98823.0,98811.0,0.09533193]
["bitfinex","BTCUSD",1733498216406,0.001,98812.0,98811.0,0.09533193]
["bitfinex","BTCUSD",1733498216640,0.001,98812.0,98811.0,0.09733193]
["bitfinex","BTCUSD",1733498216883,1.5,98823.0,98811.0,0.09733193]
["bitfinex","BTCUSD",1733498217095,1.5,98823.0,98816.0,0.40479]
["bitfinex","BTCUSD",1733498217336,0.05,98872.0,98826.0,0.202374]
["bitfinex","BTCUSD",1733498217577,0.202347,98840.0,98817.0,0.10503154]
["bitfinex","BTCUSD",1733498217781,0.02055104,98849.0,98817.0,0.10503154]
["bitfinex","BTCUSD",1733498217782,1.5,98844.0,98827.0,0.00453589]
["bitfinex","BTCUSD",1733498218013,1.5,98844.0,98818.0,0.00101183]
["bitfinex","BTCUSD",1733498218233,1.5,98844.0,98821.0,0.202386]
["bitfinex","BTCUSD",1733498218443,0.202341,98843.0,98827.0,0.202372]
["bitfinex","BTCUSD",1733498218655,1.5,98844.0,98820.0,0.17677894]
["bitfinex","BTCUSD",1733498218888,1.5,98844.0,98826.0,0.202375]
["bitfinex","BTCUSD",1733498219118,0.202333,98847.0,98834.0,0.202357]
["bitfinex","BTCUSD",1733498219334,0.202333,98847.0,98831.0,0.202364]
["bitfinex","BTCUSD",1733498219598,0.202333,98847.0,98827.0,0.20690138]
["bitfinex","BTCUSD",1733498219599,1.5,98851.0,98835.0,0.00451985]
["bitfinex","BTCUSD",1733498219831,0.0017352,98850.0,98836.0,0.202354]
["bitfinex","BTCUSD",1733498220056,0.202328,98849.0,98833.0,0.0822]
["bitfinex","BTCUSD",1733498220270,0.202354,98837.0,98833.0,0.0822]
["bitfinex","BTCUSD",1733498220514,0.404708,98837.0,98833.0,0.0822]
["bitfinex","BTCUSD",1733498221645,0.202337,98845.0,98833.0,0.284561]
["bitfinex","BTCUSD",1733498221921,1.5,98848.0,98838.0,0.20235]
["bitfinex","BTCUSD",1733498222140,0.01505712,98850.0,98838.0,0.20235]
["bitfinex","BTCUSD",1733498222373,0.202328,98849.0,98834.0,0.202359]
["bitfinex","BTCUSD",1733498222598,0.202328,98849.0,98839.0,0.00449077]
["bitfinex","BTCUSD",1733498222830,0.001,98845.0,98839.0,0.202348]
["bitfinex","BTCUSD",1733498223046,0.001,98845.0,98840.0,0.00449015]
["bitfinex","BTCUSD",1733498223280,0.203338,98845.0,98840.0,0.00449015]
["bitfinex","BTCUSD",1733498223515,0.001,98845.0,98833.0,0.0822]
["bitfinex","BTCUSD",1733498223733,0.001,98845.0,98835.0,0.047]
["bitfinex","BTCUSD",1733498223988,0.0017352,98850.0,98849.0,0.202328]
["bitfinex","BTCUSD",1733498224223,0.0017352,98850.0,98849.0,0.38435954]
["bitfinex","BTCUSD",1733498224489,0.0027352,98850.0,98849.0,0.43541337]
["bitfinex","BTCUSD",1733498224733,0.0027352,98850.0,98849.0,0.43095954]
["bitfinex","BTCUSD",1733498224953,0.0017352,98850.0,98849.0,0.43095954]
["bitfinex","BTCUSD",1733498225201,0.202252,98887.0,98852.0,0.2319]
["bitfinex","BTCUSD",1733498225411,0.01234034,98897.0,98874.0,0.202276]
["bitfinex","BTCUSD",1733498225649,0.202226,98899.0,98875.0,0.0771]
["bitfinex","BTCUSD",1733498225867,0.0017336,98900.0,98875.0,0.08375602]
["bitfinex","BTCUSD",1733498226085,0.202229,98898.0,98876.0,0.248371]
["bitfinex","BTCUSD",1733498226513,0.202252,98887.0,98877.0,0.00665366]
["bitfinex","BTCUSD",1733498226744,0.001,98897.0,98877.0,0.00665366]
["bitfinex","BTCUSD",1733498226984,0.202256,98885.0,98877.0,0.00665366]
["bitfinex","BTCUSD",1733498227460,0.404487,98891.0,98876.0,0.0461]
["bitfinex","BTCUSD",1733498227678,0.0137385,98900.0,98878.0,0.00662066]
["bitfinex","BTCUSD",1733498227679,0.202253,98886.0,98878.0,0.00662066]
["bitfinex","BTCUSD",1733498227903,0.001,98898.0,98876.0,0.0461]
["bitfinex","BTCUSD",1733498227904,0.001,98898.0,98877.0,0.202269]
["bitfinex","BTCUSD",1733498228147,0.001,98898.0,98876.0,0.0461]
["bitfinex","BTCUSD",1733498228148,0.001,98898.0,98879.0,0.00662066]
["bitfinex","BTCUSD",1733498228359,0.001,98898.0,98889.0,0.202245]
["bitfinex","BTCUSD",1733498228850,0.001,98898.0,98890.0,0.00662302]
["bitfinex","BTCUSD",1733498229086,0.001,98898.0,98891.0,0.202242]
["bitfinex","BTCUSD",1733498229317,0.001,98898.0,98880.0,0.17677894]
["bitfinex","BTCUSD",1733498229318,0.0017336,98900.0,98884.0,0.202257]
["bitfinex","BTCUSD",1733498229562,0.0017336,98900.0,98868.0,0.30468784]
["bitfinex","BTCUSD",1733498229563,0.001,98885.0,98868.0,0.01233912]
["bitfinex","BTCUSD",1733498229811,0.001,98885.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733498230047,0.20224,98892.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733498230487,0.20224,98892.0,98891.0,0.005]
["bitfinex","BTCUSD",1733498231194,1.70224,98892.0,98891.0,0.005]
["bitfinex","BTCUSD",1733498231445,1.5,98892.0,98891.0,0.005]
["bitfinex","BTCUSD",1733498231871,1.5,98892.0,98883.0,0.202258]
["bitfinex","BTCUSD",1733498232152,0.202234,98896.0,98891.0,0.004]
["bitfinex","BTCUSD",1733498232374,0.202234,98896.0,98883.0,0.202258]
["bitfinex","BTCUSD",1733498232603,1.5,98895.0,98883.0,0.202258]
["bitfinex","BTCUSD",1733498232844,1.5,98895.0,98891.0,0.005]
["bitfinex","BTCUSD",1733498233078,1.5,98895.0,98891.0,0.006]
["bitfinex","BTCUSD",1733498233568,0.50950354,98894.0,98891.0,0.005]
["bitfinex","BTCUSD",1733498233790,0.20224,98892.0,98891.0,0.005]
["bitfinex","BTCUSD",1733498234012,0.0017336,98900.0,98883.0,0.0035]
["bitfinex","BTCUSD",1733498234255,0.0017336,98900.0,98891.0,0.003]
["bitfinex","BTCUSD",1733498234496,0.202226,98899.0,98891.0,0.003]
["bitfinex","BTCUSD",1733498234720,0.404473,98894.0,98891.0,0.003]
["bitfinex","BTCUSD",1733498234966,0.35224,98892.0,98891.0,0.003]
["bitfinex","BTCUSD",1733498235190,0.202269,98879.0,98868.0,0.01979348]
["bitfinex","BTCUSD",1733498235645,0.15,98891.0,98861.0,0.083]
["bitfinex","BTCUSD",1733498235896,0.202294,98866.0,98861.0,0.083]
["bitfinex","BTCUSD",1733498236124,0.2023,98863.0,98862.0,0.00665785]
["bitfinex","BTCUSD",1733498236354,0.2023,98863.0,98861.0,0.083]
["bitfinex","BTCUSD",1733498236355,0.12803154,98890.0,98861.0,0.083]
["bitfinex","BTCUSD",1733498236582,0.202299,98864.0,98861.0,0.083]
["bitfinex","BTCUSD",1733498236815,0.202299,98864.0,98853.0,0.0463]
["bitfinex","BTCUSD",1733498236816,0.023,98887.0,98853.0,0.0463]
["bitfinex","BTCUSD",1733498237048,0.15,98889.0,98861.0,0.001]
["bitfinex","BTCUSD",1733498237289,0.002,98894.0,98876.0,0.202272]
["bitfinex","BTCUSD",1733498237511,0.0017336,98900.0,98878.0,0.202269]
["bitfinex","BTCUSD",1733498237746,0.202226,98899.0,98885.0,0.202254]
["bitfinex","BTCUSD",1733498237980,0.20224,98893.0,98877.0,0.202271]
["bitfinex","BTCUSD",1733498238210,0.0017336,98900.0,98872.0,0.20228]
["bitfinex","BTCUSD",1733498238446,0.0017336,98900.0,98862.0,0.0766]
["bitfinex","BTCUSD",1733498238447,0.10503154,98899.0,98862.0,0.0766]
["bitfinex","BTCUSD",1733498238677,0.173,98898.0,98863.0,0.02007441]
["bitfinex","BTCUSD",1733498238868,0.202292,98867.0,98863.0,0.02670223]
["bitfinex","BTCUSD",1733498239140,0.202278,98874.0,98863.0,0.02007441]
["bitfinex","BTCUSD",1733498239377,0.202287,98869.0,98862.0,0.0766]
["bitfinex","BTCUSD",1733498239601,0.202271,98877.0,98863.0,0.2023]
["bitfinex","BTCUSD",1733498239821,0.404542,98877.0,98862.0,0.0766]
["bitfinex","BTCUSD",1733498240043,0.202282,98872.0,98862.0,0.0766]
["bitfinex","BTCUSD",1733498240273,0.202282,98872.0,98863.0,0.006]
["bitfinex","BTCUSD",1733498240512,0.023,98891.0,98863.0,0.006]
["bitfinex","BTCUSD",1733498240736,0.0121034,98877.0,98863.0,0.006]
["bitfinex","BTCUSD",1733498240981,0.10503154,98876.0,98863.0,0.006]
["bitfinex","BTCUSD",1733498241206,0.202287,98870.0,98863.0,0.006]
["bitfinex","BTCUSD",1733498241426,0.202287,98870.0,98858.0,0.202308]
["bitfinex","BTCUSD",1733498241660,0.202278,98874.0,98863.0,0.004]
["bitfinex","BTCUSD",1733498241901,0.202287,98870.0,98863.0,0.004]
["bitfinex","BTCUSD",1733498242122,0.202287,98870.0,98858.0,0.202308]
["bitfinex","BTCUSD",1733498242333,0.15,98876.0,98854.0,0.202316]
["bitfinex","BTCUSD",1733498242613,0.202271,98877.0,98854.0,0.202316]
["bitfinex","BTCUSD",1733498242614,0.202275,98875.0,98854.0,0.202316]
["bitfinex","BTCUSD",1733498242847,0.40455,98875.0,98856.0,0.202314]
["bitfinex","BTCUSD",1733498243071,0.202288,98869.0,98853.0,0.0463]
["bitfinex","BTCUSD",1733498243291,0.202288,98869.0,98863.0,0.004]
["bitfinex","BTCUSD",1733498243513,0.202288,98869.0,98863.0,0.007]
["bitfinex","BTCUSD",1733498243737,0.202288,98869.0,98863.0,0.004]
["bitfinex","BTCUSD",1733498244420,0.202298,98864.0,98863.0,0.004]
["bitfinex","BTCUSD",1733498244642,0.202298,98864.0,98853.0,0.0463]
["bitfinex","BTCUSD",1733498244643,0.16203421,98879.0,98842.0,0.202341]
["bitfinex","BTCUSD",1733498244889,0.202298,98864.0,98863.0,0.009]
["bitfinex","BTCUSD",1733498245131,0.202298,98864.0,98856.0,0.005]
["bitfinex","BTCUSD",1733498245132,0.202312,98857.0,98856.0,0.005]
["bitfinex","BTCUSD",1733498245350,0.352312,98857.0,98839.0,0.0462]
["bitfinex","BTCUSD",1733498245575,0.202335,98846.0,98839.0,0.0462]
["bitfinex","BTCUSD",1733498245792,0.15,98857.0,98839.0,0.0462]
["bitfinex","BTCUSD",1733498246023,0.15,98857.0,98838.0,0.02024328]
["bitfinex","BTCUSD",1733498246024,0.20234,98844.0,98838.0,0.02024328]
["bitfinex","BTCUSD",1733498246530,0.20234,98844.0,98839.0,0.00663965]
["bitfinex","BTCUSD",1733498246771,0.20234,98844.0,98838.0,0.02024328]
["bitfinex","BTCUSD",1733498247007,0.202349,98839.0,98832.0,0.0791]
["bitfinex","BTCUSD",1733498247238,0.202349,98839.0,98825.0,0.0451]
["bitfinex","BTCUSD",1733498247239,0.20234,98844.0,98825.0,0.06525548]
["bitfinex","BTCUSD",1733498247459,0.1974726,98860.0,98825.0,0.06525548]
["bitfinex","BTCUSD",1733498247460,0.202343,98842.0,98826.0,0.202375]
["bitfinex","BTCUSD",1733498247685,0.202343,98842.0,98839.0,0.004]
["bitfinex","BTCUSD",1733498247921,0.15,98859.0,98839.0,0.004]
["bitfinex","BTCUSD",1733498248154,0.202281,98872.0,98840.0,0.40808208]
["bitfinex","BTCUSD",1733498248700,0.10503154,98890.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498249121,0.202288,98869.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498249341,0.28181048,98890.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498249545,0.202308,98860.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498249964,0.52904494,98880.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498249965,0.202303,98862.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498250381,0.202303,98862.0,98857.0,0.0862]
["bitfinex","BTCUSD",1733498250587,0.202303,98862.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498251010,0.202303,98862.0,98857.0,0.0862]
["bitfinex","BTCUSD",1733498251217,0.202303,98862.0,98857.0,0.0772]
["bitfinex","BTCUSD",1733498251667,0.202306,98860.0,98857.0,0.009]
["bitfinex","BTCUSD",1733498251870,0.202306,98860.0,98857.0,0.013]
["bitfinex","BTCUSD",1733498252084,0.404612,98860.0,98857.0,0.013]
["bitfinex","BTCUSD",1733498252294,0.404612,98860.0,98857.0,0.009]
["bitfinex","BTCUSD",1733498252915,0.202322,98852.0,98846.0,0.079]
["bitfinex","BTCUSD",1733498253136,0.202322,98853.0,98846.0,0.079]
["bitfinex","BTCUSD",1733498253349,0.01199172,98865.0,98846.0,0.079]
["bitfinex","BTCUSD",1733498253556,0.202301,98863.0,98846.0,0.079]
["bitfinex","BTCUSD",1733498253773,0.202312,98858.0,98846.0,0.079]
["bitfinex","BTCUSD",1733498253978,0.202312,98858.0,98857.0,0.001]
["bitfinex","BTCUSD",1733498254206,0.202319,98854.0,98846.0,0.079]
["bitfinex","BTCUSD",1733498254395,0.202319,98854.0,98846.0,0.088]
["bitfinex","BTCUSD",1733498254841,0.202328,98850.0,98841.0,0.0466]
["bitfinex","BTCUSD",1733498255046,0.404656,98850.0,98846.0,0.003]
["bitfinex","BTCUSD",1733498255479,0.404656,98850.0,98841.0,0.0466]
["bitfinex","BTCUSD",1733498255686,0.0017346,98860.0,98848.0,0.0813]
["bitfinex","BTCUSD",1733498255914,0.0017346,98860.0,98846.0,0.006]
["bitfinex","BTCUSD",1733498255915,0.0017346,98860.0,98857.0,0.13126]
["bitfinex","BTCUSD",1733498256154,0.02059793,98898.0,98860.0,0.17677894]
["bitfinex","BTCUSD",1733498256354,0.20223,98897.0,98870.0,0.17677894]
["bitfinex","BTCUSD",1733498256574,0.202215,98905.0,98890.0,0.202244]
["bitfinex","BTCUSD",1733498256796,0.202204,98910.0,98891.0,0.202241]
["bitfinex","BTCUSD",1733498257012,0.252165,98929.0,98896.0,0.202231]
["bitfinex","BTCUSD",1733498257013,0.202194,98915.0,98896.0,0.202231]
["bitfinex","BTCUSD",1733498257229,0.001733,98930.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733498257230,0.042204,98930.0,98898.0,0.202228]
["bitfinex","BTCUSD",1733498257481,0.042204,98930.0,98897.0,0.23500253]
["bitfinex","BTCUSD",1733498257482,0.042204,98930.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733498257696,0.042204,98930.0,98929.0,0.43449654]
["bitfinex","BTCUSD",1733498258162,0.001733,98930.0,98929.0,0.43449654]
["bitfinex","BTCUSD",1733498259003,0.001733,98930.0,98929.0,0.44349654]
["bitfinex","BTCUSD",1733498259246,0.001733,98930.0,98929.0,0.46355631]
["bitfinex","BTCUSD",1733498260133,0.001733,98930.0,98929.0,0.66351631]
["bitfinex","BTCUSD",1733498260383,0.0017348,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733498260612,0.0017348,98950.0,98949.0,0.30715554]
["bitfinex","BTCUSD",1733498260826,0.202067,98977.0,98949.0,0.202124]
["bitfinex","BTCUSD",1733498261069,1.5121763,98988.0,98951.0,0.202118]
["bitfinex","BTCUSD",1733498261320,0.090448,98989.0,98950.0,0.0066206]
["bitfinex","BTCUSD",1733498261321,0.202114,98954.0,98950.0,0.0066206]
["bitfinex","BTCUSD",1733498261529,0.202114,98954.0,98914.0,0.09001221]
["bitfinex","BTCUSD",1733498261530,0.202165,98929.0,98914.0,0.09001221]
["bitfinex","BTCUSD",1733498261740,0.202169,98927.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498261959,0.202182,98921.0,98915.0,0.00664649]
["bitfinex","BTCUSD",1733498262179,0.202182,98921.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498262396,1.5,98920.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498262652,0.05,98947.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498262863,0.202157,98933.0,98913.0,0.202197]
["bitfinex","BTCUSD",1733498263077,1.5,98932.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498263295,0.202161,98931.0,98915.0,0.009]
["bitfinex","BTCUSD",1733498263507,0.202174,98925.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498263736,1.5,98932.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498263971,0.202161,98931.0,98912.0,0.0878]
["bitfinex","BTCUSD",1733498264178,0.404323,98931.0,98915.0,0.202193]
["bitfinex","BTCUSD",1733498264408,0.404323,98931.0,98915.0,0.211193]
["bitfinex","BTCUSD",1733498264616,0.202161,98931.0,98915.0,0.211193]
["bitfinex","BTCUSD",1733498265032,0.20214,98942.0,98915.0,0.009]
["bitfinex","BTCUSD",1733498265033,0.20214,98941.0,98915.0,0.009]
["bitfinex","BTCUSD",1733498265242,1.70214,98941.0,98924.0,0.202174]
["bitfinex","BTCUSD",1733498265679,1.70214,98941.0,98917.0,0.202189]
["bitfinex","BTCUSD",1733498265680,0.202153,98935.0,98917.0,0.404378]
["bitfinex","BTCUSD",1733498265891,1.5,98941.0,98912.0,0.0828]
["bitfinex","BTCUSD",1733498266099,0.50516643,98940.0,98915.0,0.005]
["bitfinex","BTCUSD",1733498266306,0.023,98938.0,98915.0,0.005]
["bitfinex","BTCUSD",1733498266525,0.15,98936.0,98915.0,0.005]
["bitfinex","BTCUSD",1733498266736,0.25503154,98936.0,98915.0,0.005]
["bitfinex","BTCUSD",1733498266940,0.202165,98929.0,98915.0,0.005]
["bitfinex","BTCUSD",1733498267142,0.202178,98923.0,98915.0,0.005]
["bitfinex","BTCUSD",1733498267359,0.202163,98930.0,98905.0,0.00101092]
["bitfinex","BTCUSD",1733498267568,0.25503154,98936.0,98905.0,0.10503154]
["bitfinex","BTCUSD",1733498267569,0.15,98934.0,98905.0,0.10503154]
["bitfinex","BTCUSD",1733498267848,0.202172,98926.0,98917.0,0.003]
["bitfinex","BTCUSD",1733498268247,0.202172,98926.0,98911.0,0.2022]
["bitfinex","BTCUSD",1733498268893,0.202172,98926.0,98912.0,0.202198]
["bitfinex","BTCUSD",1733498269162,0.352155,98934.0,98917.0,0.202188]
["bitfinex","BTCUSD",1733498269383,0.352155,98934.0,98905.0,0.10503154]
["bitfinex","BTCUSD",1733498269384,0.15,98934.0,98922.0,0.202178]
["bitfinex","BTCUSD",1733498269626,0.2030103,98940.0,98923.0,0.202175]
["bitfinex","BTCUSD",1733498269853,0.202153,98935.0,98920.0,0.202182]
["bitfinex","BTCUSD",1733498270473,0.0008673,98940.0,98926.0,0.20217]
["bitfinex","BTCUSD",1733498270681,0.0008673,98940.0,98915.0,0.02063362]
["bitfinex","BTCUSD",1733498270682,0.0008673,98940.0,98928.0,0.202166]
["bitfinex","BTCUSD",1733498270899,0.0008673,98940.0,98915.0,0.02063362]
["bitfinex","BTCUSD",1733498271109,0.0008673,98940.0,98936.0,0.202149]
["bitfinex","BTCUSD",1733498271350,0.0008673,98940.0,98924.0,0.0457]
["bitfinex","BTCUSD",1733498271557,0.0008673,98940.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733498271558,0.202145,98939.0,98918.0,0.202187]
["bitfinex","BTCUSD",1733498271774,0.202145,98939.0,98922.0,0.202178]
["bitfinex","BTCUSD",1733498271990,0.40429,98939.0,98922.0,0.202178]
["bitfinex","BTCUSD",1733498272199,0.40429,98939.0,98916.0,0.078]
["bitfinex","BTCUSD",1733498272200,0.0008673,98940.0,98923.0,0.10503154]
["bitfinex","BTCUSD",1733498272413,0.0008673,98940.0,98932.0,0.202158]
["bitfinex","BTCUSD",1733498272849,0.0008673,98940.0,98929.0,0.202164]
["bitfinex","BTCUSD",1733498273063,0.0008673,98940.0,98923.0,0.10503154]
["bitfinex","BTCUSD",1733498273279,0.2030103,98940.0,98928.0,0.002]
["bitfinex","BTCUSD",1733498273511,0.0008673,98940.0,98928.0,0.002]
["bitfinex","BTCUSD",1733498273743,0.0008673,98940.0,98920.0,0.202183]
["bitfinex","BTCUSD",1733498273744,0.404288,98939.0,98924.0,0.202173]
["bitfinex","BTCUSD",1733498273952,0.0008673,98940.0,98932.0,0.009]
["bitfinex","BTCUSD",1733498274407,0.0008673,98940.0,98923.0,0.003]
["bitfinex","BTCUSD",1733498274408,0.202166,98929.0,98923.0,0.003]
["bitfinex","BTCUSD",1733498274623,0.202175,98924.0,98904.0,0.0771]
["bitfinex","BTCUSD",1733498274836,0.202183,98921.0,98908.0,0.15373154]
["bitfinex","BTCUSD",1733498275056,0.202183,98921.0,98914.0,0.02008978]
["bitfinex","BTCUSD",1733498275503,0.202176,98924.0,98908.0,0.0487]
["bitfinex","BTCUSD",1733498275715,0.202192,98916.0,98904.0,0.0771]
["bitfinex","BTCUSD",1733498275929,0.023,98914.0,98908.0,0.006]
["bitfinex","BTCUSD",1733498276139,0.202194,98915.0,98908.0,0.006]
["bitfinex","BTCUSD",1733498276357,0.202194,98915.0,98914.0,0.009]
["bitfinex","BTCUSD",1733498276574,0.202194,98915.0,98908.0,0.006]
["bitfinex","BTCUSD",1733498277286,0.202194,98915.0,98904.0,0.0861]
["bitfinex","BTCUSD",1733498277504,0.202194,98915.0,98904.0,0.0771]
["bitfinex","BTCUSD",1733498277712,0.202194,98915.0,98914.0,0.009]
["bitfinex","BTCUSD",1733498278166,0.0008673,98940.0,98932.0,0.202157]
["bitfinex","BTCUSD",1733498278377,0.0008673,98940.0,98914.0,0.11403154]
["bitfinex","BTCUSD",1733498278591,0.0008673,98940.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733498278799,0.0008673,98940.0,98933.0,0.0803]
["bitfinex","BTCUSD",1733498279229,0.0008673,98940.0,98933.0,0.282456]
["bitfinex","BTCUSD",1733498279666,0.0008673,98940.0,98933.0,0.0803]
["bitfinex","BTCUSD",1733498280503,0.0008673,98940.0,98927.0,0.202169]
["bitfinex","BTCUSD",1733498280709,0.0008673,98940.0,98933.0,0.009]
["bitfinex","BTCUSD",1733498280912,0.0008673,98940.0,98934.0,0.202154]
["bitfinex","BTCUSD",1733498281145,0.0008673,98940.0,98933.0,0.014]
["bitfinex","BTCUSD",1733498281360,0.0008673,98940.0,98934.0,0.202154]
["bitfinex","BTCUSD",1733498281779,0.0008673,98940.0,98933.0,0.01]
["bitfinex","BTCUSD",1733498282205,0.0008673,98940.0,98931.0,0.202159]
["bitfinex","BTCUSD",1733498282458,0.0008673,98940.0,98933.0,0.011]
["bitfinex","BTCUSD",1733498282664,0.0008673,98940.0,98935.0,0.202152]
["bitfinex","BTCUSD",1733498282872,0.0008673,98940.0,98935.0,0.404304]
["bitfinex","BTCUSD",1733498283114,0.0008673,98940.0,98936.0,0.00101067]
["bitfinex","BTCUSD",1733498283749,0.0008673,98940.0,98933.0,0.008]
["bitfinex","BTCUSD",1733498283960,0.0008673,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1733498284166,0.0008673,98940.0,98937.0,0.202148]
["bitfinex","BTCUSD",1733498285683,0.0008673,98940.0,98937.0,0.005]
["bitfinex","BTCUSD",1733498285892,0.0008673,98940.0,98938.0,0.30818819]
["bitfinex","BTCUSD",1733498286103,0.0008662,98980.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733498286319,0.0008662,98980.0,98939.0,0.079]
["bitfinex","BTCUSD",1733498286320,0.11340816,98979.0,98941.0,0.10503154]
["bitfinex","BTCUSD",1733498286539,0.17646863,98970.0,98937.0,0.014]
["bitfinex","BTCUSD",1733498286748,0.202133,98945.0,98937.0,0.005]
["bitfinex","BTCUSD",1733498286998,0.17646863,98960.0,98928.0,0.079]
["bitfinex","BTCUSD",1733498287215,0.202133,98945.0,98938.0,0.006]
["bitfinex","BTCUSD",1733498287423,0.202133,98945.0,98939.0,0.02053269]
["bitfinex","BTCUSD",1733498288659,0.202142,98941.0,98939.0,0.02053269]
["bitfinex","BTCUSD",1733498288878,0.202133,98945.0,98939.0,0.02053269]
["bitfinex","BTCUSD",1733498289308,0.202133,98945.0,98939.0,0.02453269]
["bitfinex","BTCUSD",1733498289543,0.202133,98945.0,98939.0,0.02053269]
["bitfinex","BTCUSD",1733498289753,0.202142,98940.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733498289978,0.202142,98940.0,98939.0,0.003]
["bitfinex","BTCUSD",1733498290207,0.202142,98940.0,98916.0,0.202191]
["bitfinex","BTCUSD",1733498290418,0.202142,98940.0,98930.0,0.02001313]
["bitfinex","BTCUSD",1733498291111,0.202124,98949.0,98930.0,0.02001313]
["bitfinex","BTCUSD",1733498291112,0.202134,98945.0,98930.0,0.02001313]
["bitfinex","BTCUSD",1733498291312,0.202142,98941.0,98930.0,0.02001313]
["bitfinex","BTCUSD",1733498291670,0.202142,98941.0,98939.0,0.002]
["bitfinex","BTCUSD",1733498291879,0.202142,98941.0,98930.0,0.02001313]
["bitfinex","BTCUSD",1733498292118,0.202142,98941.0,98930.0,0.02901313]
["bitfinex","BTCUSD",1733498292469,0.202142,98941.0,98930.0,0.02001313]
["bitfinex","BTCUSD",1733498292710,0.202142,98941.0,98939.0,0.004]
["bitfinex","BTCUSD",1733498292921,0.202127,98948.0,98939.0,0.004]
["bitfinex","BTCUSD",1733498293160,0.202137,98943.0,98930.0,0.02001313]
["bitfinex","BTCUSD",1733498293407,0.023,98957.0,98930.0,0.03301313]
["bitfinex","BTCUSD",1733498293632,0.202063,98979.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733498293633,0.023,98965.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733498293844,0.202104,98959.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733498294108,0.023,98965.0,98943.0,0.10604214]
["bitfinex","BTCUSD",1733498294109,0.202091,98965.0,98943.0,0.10604214]
["bitfinex","BTCUSD",1733498294329,0.202091,98965.0,98943.0,0.30716754]
["bitfinex","BTCUSD",1733498294330,0.202107,98958.0,98943.0,0.30716754]
["bitfinex","BTCUSD",1733498294535,0.202114,98954.0,98943.0,0.10503154]
["bitfinex","BTCUSD",1733498294952,0.202083,98969.0,98945.0,0.0472]
["bitfinex","BTCUSD",1733498295165,0.202094,98964.0,98947.0,0.0821]
["bitfinex","BTCUSD",1733498295389,0.202104,98959.0,98948.0,0.10503154]
["bitfinex","BTCUSD",1733498295601,1.60503154,98979.0,98940.0,0.0317086]
["bitfinex","BTCUSD",1733498295808,0.17646863,98970.0,98943.0,0.009]
["bitfinex","BTCUSD",1733498296018,0.20213,98946.0,98937.0,0.10228901]
["bitfinex","BTCUSD",1733498296220,0.202085,98968.0,98937.0,0.10228901]
["bitfinex","BTCUSD",1733498296511,0.202126,98948.0,98937.0,0.10228901]
["bitfinex","BTCUSD",1733498297161,0.202126,98948.0,98947.0,0.001]
["bitfinex","BTCUSD",1733498297374,0.023,98966.0,98947.0,0.001]
["bitfinex","BTCUSD",1733498297587,0.023,98971.0,98944.0,0.202133]
["bitfinex","BTCUSD",1733498297811,0.202104,98959.0,98944.0,0.202133]
["bitfinex","BTCUSD",1733498298025,0.202099,98962.0,98944.0,0.202133]
["bitfinex","BTCUSD",1733498298246,0.202106,98958.0,98938.0,0.202146]
["bitfinex","BTCUSD",1733498298492,0.173,98969.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733498298493,0.202115,98954.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733498299832,0.202107,98957.0,98944.0,0.202133]
["bitfinex","BTCUSD",1733498300043,0.173,98969.0,98940.0,0.202142]
["bitfinex","BTCUSD",1733498300268,0.023,98969.0,98947.0,0.202128]
["bitfinex","BTCUSD",1733498300531,0.202085,98968.0,98941.0,0.10503154]
["bitfinex","BTCUSD",1733498300748,0.404218,98957.0,98942.0,0.202138]
["bitfinex","BTCUSD",1733498300958,0.20211,98956.0,98943.0,0.10503154]
["bitfinex","BTCUSD",1733498301172,0.202101,98961.0,98944.0,0.202134]
["bitfinex","BTCUSD",1733498301604,0.202109,98957.0,98944.0,0.202134]
["bitfinex","BTCUSD",1733498302031,0.202109,98957.0,98944.0,0.210134]
["bitfinex","BTCUSD",1733498302282,0.202101,98961.0,98944.0,0.202134]
["bitfinex","BTCUSD",1733498302483,0.202107,98958.0,98945.0,0.09035764]
["bitfinex","BTCUSD",1733498302994,0.0008664,98960.0,98945.0,0.09035764]
["bitfinex","BTCUSD",1733498302995,0.404206,98959.0,98945.0,0.09035764]
["bitfinex","BTCUSD",1733498303210,0.0008664,98960.0,98951.0,0.09035764]
["bitfinex","BTCUSD",1733498303437,0.0008664,98960.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733498303674,0.0008664,98960.0,98957.0,0.24094391]
["bitfinex","BTCUSD",1733498303888,0.0008664,98960.0,98958.0,0.202105]
["bitfinex","BTCUSD",1733498304115,0.0008664,98960.0,98959.0,0.10503154]
["bitfinex","BTCUSD",1733498304965,0.0008664,98960.0,98959.0,0.09059886]
["bitfinex","BTCUSD",1733498305176,0.0008664,98960.0,98958.0,0.09059886]
["bitfinex","BTCUSD",1733498305393,0.0008664,98960.0,98959.0,0.009]
["bitfinex","BTCUSD",1733498306292,0.0008664,98960.0,98959.0,0.014]
["bitfinex","BTCUSD",1733498306727,0.202098,98962.0,98959.0,0.014]
["bitfinex","BTCUSD",1733498306940,0.01166884,98977.0,98959.0,0.014]
["bitfinex","BTCUSD",1733498306941,0.023,98974.0,98959.0,0.014]
["bitfinex","BTCUSD",1733498307156,0.023,98976.0,98959.0,0.014]
["bitfinex","BTCUSD",1733498307157,0.202095,98964.0,98959.0,0.014]
["bitfinex","BTCUSD",1733498307405,0.202095,98964.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498308324,0.023,98976.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498308545,0.202086,98968.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498308746,0.202089,98967.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498309181,0.404178,98967.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498309401,0.202095,98964.0,98960.0,0.025]
["bitfinex","BTCUSD",1733498309617,0.202095,98964.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498309853,0.202095,98964.0,98960.0,0.021]
["bitfinex","BTCUSD",1733498310058,0.202095,98964.0,98960.0,0.025]
["bitfinex","BTCUSD",1733498310272,0.202095,98964.0,98960.0,0.024]
["bitfinex","BTCUSD",1733498310696,0.40419,98964.0,98960.0,0.024]
["bitfinex","BTCUSD",1733498311371,0.202086,98968.0,98960.0,0.024]
["bitfinex","BTCUSD",1733498311592,0.202093,98964.0,98960.0,0.024]
["bitfinex","BTCUSD",1733498311822,0.404187,98964.0,98960.0,0.024]
["bitfinex","BTCUSD",1733498312247,0.404187,98964.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498312709,0.404187,98964.0,98960.0,0.021]
["bitfinex","BTCUSD",1733498312925,0.202086,98968.0,98960.0,0.02]
["bitfinex","BTCUSD",1733498313153,0.0008662,98980.0,98961.0,0.18083154]
["bitfinex","BTCUSD",1733498313368,0.0008662,98980.0,98964.0,0.202093]
["bitfinex","BTCUSD",1733498313615,0.0008662,98980.0,98962.0,0.0010104]
["bitfinex","BTCUSD",1733498313616,0.0008662,98980.0,98970.0,0.11762713]
["bitfinex","BTCUSD",1733498313841,0.0008662,98980.0,98977.0,0.09059234]
["bitfinex","BTCUSD",1733498314052,0.0008662,98980.0,98979.0,0.09057238]
["bitfinex","BTCUSD",1733498314260,0.0008662,98980.0,98979.0,0.0972032]
["bitfinex","BTCUSD",1733498314475,0.0008662,98980.0,98979.0,0.09717119]
["bitfinex","BTCUSD",1733498314712,0.0008662,98980.0,98979.0,0.00663082]
["bitfinex","BTCUSD",1733498314973,0.0008662,98980.0,98979.0,0.14251934]
["bitfinex","BTCUSD",1733498315160,0.0008662,98980.0,98979.0,0.0971501]
["bitfinex","BTCUSD",1733498315384,0.0008662,98980.0,98979.0,0.00663082]
["bitfinex","BTCUSD",1733498315651,0.2029272,98980.0,98979.0,0.006]
["bitfinex","BTCUSD",1733498316312,0.2029272,98980.0,98966.0,0.11025554]
["bitfinex","BTCUSD",1733498316313,0.202075,98973.0,98966.0,0.11025554]
["bitfinex","BTCUSD",1733498316533,0.0008662,98980.0,98979.0,0.009]
["bitfinex","BTCUSD",1733498316745,0.2029272,98980.0,98979.0,0.02063082]
["bitfinex","BTCUSD",1733498316956,0.2029272,98980.0,98979.0,0.014]
["bitfinex","BTCUSD",1733498317170,0.2029272,98980.0,98979.0,0.009]
["bitfinex","BTCUSD",1733498317829,0.2029272,98980.0,98966.0,0.11425554]
["bitfinex","BTCUSD",1733498318040,0.2029272,98980.0,98967.0,0.202087]
["bitfinex","BTCUSD",1733498318260,0.2029272,98980.0,98979.0,0.002]
["bitfinex","BTCUSD",1733498319622,0.202068,98977.0,98967.0,0.09051928]
["bitfinex","BTCUSD",1733498319822,0.202068,98977.0,98967.0,0.008]
["bitfinex","BTCUSD",1733498320030,0.202068,98977.0,98968.0,0.00665103]
["bitfinex","BTCUSD",1733498320234,0.202063,98979.0,98968.0,0.00665103]
["bitfinex","BTCUSD",1733498321064,0.0008662,98980.0,98969.0,0.202083]
["bitfinex","BTCUSD",1733498321300,0.0008662,98980.0,98970.0,0.00766373]
["bitfinex","BTCUSD",1733498321512,0.0008662,98980.0,98979.0,0.003]
["bitfinex","BTCUSD",1733498321734,0.0008662,98980.0,98971.0,0.09051928]
["bitfinex","BTCUSD",1733498321939,0.0008662,98980.0,98972.0,0.00664868]
["bitfinex","BTCUSD",1733498322164,0.0008662,98980.0,98972.0,0.09716796]
["bitfinex","BTCUSD",1733498322380,0.202063,98979.0,98973.0,0.09051928]
["bitfinex","BTCUSD",1733498322621,0.202063,98979.0,98972.0,0.00664868]
["bitfinex","BTCUSD",1733498322622,0.202063,98979.0,98974.0,0.00664162]
["bitfinex","BTCUSD",1733498322847,0.0008662,98980.0,98974.0,0.00664162]
["bitfinex","BTCUSD",1733498323050,0.0008662,98980.0,98971.0,0.09053396]
["bitfinex","BTCUSD",1733498323299,0.0008662,98980.0,98975.0,0.00664162]
["bitfinex","BTCUSD",1733498323504,0.0008662,98980.0,98970.0,0.29261396]
["bitfinex","BTCUSD",1733498323505,0.0008662,98980.0,98976.0,0.00663927]
["bitfinex","BTCUSD",1733498323714,0.0008662,98980.0,98972.0,0.09053396]
["bitfinex","BTCUSD",1733498323928,0.0008662,98980.0,98973.0,0.00664633]
["bitfinex","BTCUSD",1733498324142,0.202059,98981.0,98973.0,0.00664633]
["bitfinex","BTCUSD",1733498324143,0.202059,98981.0,98980.0,0.0191338]
["bitfinex","BTCUSD",1733498325631,0.202051,98985.0,98980.0,0.0231338]
["bitfinex","BTCUSD",1733498325836,0.202051,98985.0,98980.0,0.0191338]
["bitfinex","BTCUSD",1733498326053,0.023,98982.0,98980.0,0.0231338]
["bitfinex","BTCUSD",1733498326254,0.225058,98981.0,98980.0,0.0241338]
["bitfinex","BTCUSD",1733498326898,0.225058,98981.0,98980.0,0.0231338]
["bitfinex","BTCUSD",1733498327329,0.225058,98981.0,98980.0,0.0191338]
["bitfinex","BTCUSD",1733498327976,0.225058,98981.0,98980.0,0.0211338]
["bitfinex","BTCUSD",1733498328640,0.225058,98981.0,98980.0,0.0191338]
["bitfinex","BTCUSD",1733498328857,0.225058,98981.0,98980.0,0.0201338]
["bitfinex","BTCUSD",1733498329816,0.0017326,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1733498330046,0.0017326,98990.0,98982.0,0.0784]
["bitfinex","BTCUSD",1733498330262,0.0017326,98990.0,98983.0,0.202054]
["bitfinex","BTCUSD",1733498330493,0.0017326,98990.0,98984.0,0.0066245]
["bitfinex","BTCUSD",1733498330752,0.0017326,98990.0,98987.0,0.202046]
["bitfinex","BTCUSD",1733498331045,0.000908,99000.0,98999.0,0.202022]
["bitfinex","BTCUSD",1733498331295,0.000908,99000.0,98999.0,0.38915354]
["bitfinex","BTCUSD",1733498331507,0.000908,99000.0,98999.0,0.72337621]
["bitfinex","BTCUSD",1733498331723,0.0008675,99030.0,99009.0,0.250601]
["bitfinex","BTCUSD",1733498331951,0.0008675,99030.0,99009.0,0.72423173]
["bitfinex","BTCUSD",1733498332188,0.0008675,99030.0,99009.0,1.00633173]
["bitfinex","BTCUSD",1733498332402,0.0008675,99030.0,99019.0,0.201981]
["bitfinex","BTCUSD",1733498332625,0.0008675,99030.0,99019.0,0.62777857]
["bitfinex","BTCUSD",1733498332838,0.0008675,99030.0,99019.0,0.83126404]
["bitfinex","BTCUSD",1733498333055,0.0008675,99030.0,99025.0,0.04996]
["bitfinex","BTCUSD",1733498333275,0.000868,99040.0,99037.0,0.05]
["bitfinex","BTCUSD",1733498333503,0.000868,99040.0,99039.0,0.59238911]
["bitfinex","BTCUSD",1733498333740,0.00167207,99058.0,99049.0,0.20192]
["bitfinex","BTCUSD",1733498333972,0.00167207,99058.0,99050.0,0.1235]
["bitfinex","BTCUSD",1733498334200,0.00167207,99058.0,99052.0,0.201912]
["bitfinex","BTCUSD",1733498334439,0.00167207,99058.0,99057.0,0.02063679]
["bitfinex","BTCUSD",1733498334654,0.00167207,99058.0,99057.0,0.12566833]
["bitfinex","BTCUSD",1733498335115,0.00167207,99058.0,99057.0,0.02063679]
["bitfinex","BTCUSD",1733498335766,0.00167207,99058.0,99057.0,0.12566833]
["bitfinex","BTCUSD",1733498336426,0.00167207,99058.0,99057.0,0.12667766]
["bitfinex","BTCUSD",1733498336886,0.00167207,99058.0,99057.0,0.13866833]
["bitfinex","BTCUSD",1733498337100,0.00167207,99058.0,99057.0,0.013]
["bitfinex","BTCUSD",1733498337309,0.00167207,99058.0,99036.0,0.325446]
["bitfinex","BTCUSD",1733498337546,0.00167207,99058.0,99057.0,0.009]
["bitfinex","BTCUSD",1733498337767,0.22657307,99058.0,99057.0,0.005]
["bitfinex","BTCUSD",1733498337997,0.48160461,99058.0,99057.0,0.005]
["bitfinex","BTCUSD",1733498338205,0.48160461,99058.0,99057.0,0.007]
["bitfinex","BTCUSD",1733498338423,1.98160461,99058.0,99057.0,0.005]
["bitfinex","BTCUSD",1733498338845,1.87657307,99058.0,99057.0,0.007]
["bitfinex","BTCUSD",1733498339070,1.72657307,99058.0,99057.0,0.002]
["bitfinex","BTCUSD",1733498339273,0.20357307,99058.0,99057.0,0.002]
["bitfinex","BTCUSD",1733498339933,0.00167207,99058.0,99049.0,0.201919]
["bitfinex","BTCUSD",1733498340155,0.00167207,99058.0,99051.0,0.403831]
["bitfinex","BTCUSD",1733498340355,0.00367207,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1733498340578,0.00367207,99058.0,99057.0,0.10604089]
["bitfinex","BTCUSD",1733498340824,0.00167207,99058.0,99057.0,0.10604089]
["bitfinex","BTCUSD",1733498341045,0.00167207,99058.0,99057.0,0.10804089]
["bitfinex","BTCUSD",1733498341258,0.00167207,99058.0,99057.0,0.10604089]
["bitfinex","BTCUSD",1733498341719,0.00167207,99058.0,99057.0,0.11504089]
["bitfinex","BTCUSD",1733498341962,0.00167207,99058.0,99057.0,0.10604089]
["bitfinex","BTCUSD",1733498342192,0.00167207,99058.0,99057.0,0.14770167]
["bitfinex","BTCUSD",1733498342405,0.00167207,99058.0,99057.0,0.11751765]
["bitfinex","BTCUSD",1733498342617,0.00167207,99058.0,99057.0,0.12551765]
["bitfinex","BTCUSD",1733498343053,0.00167207,99058.0,99057.0,0.11751765]
["bitfinex","BTCUSD",1733498343272,0.00167207,99058.0,99057.0,0.12651765]
["bitfinex","BTCUSD",1733498343484,0.00167207,99058.0,99057.0,0.27286365]
["bitfinex","BTCUSD",1733498343699,0.0008671,99070.0,99058.0,0.351901]
["bitfinex","BTCUSD",1733498343902,0.0008671,99070.0,99059.0,0.25604072]
["bitfinex","BTCUSD",1733498344114,0.0008671,99070.0,99059.0,0.25503154]
["bitfinex","BTCUSD",1733498345212,0.0008671,99070.0,99059.0,0.26403154]
["bitfinex","BTCUSD",1733498345437,0.0008671,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1733498345648,0.0008671,99070.0,99069.0,0.30691054]
["bitfinex","BTCUSD",1733498346078,0.201831,99093.0,99070.0,0.201876]
["bitfinex","BTCUSD",1733498346290,0.201838,99089.0,99072.0,0.201873]
["bitfinex","BTCUSD",1733498346497,0.00100935,99088.0,99062.0,0.403786]
["bitfinex","BTCUSD",1733498346707,0.201855,99081.0,99063.0,0.1060408]
["bitfinex","BTCUSD",1733498346926,0.0017308,99100.0,99076.0,0.02055722]
["bitfinex","BTCUSD",1733498347136,0.0017308,99100.0,99063.0,0.10503154]
["bitfinex","BTCUSD",1733498347137,0.201874,99072.0,99063.0,0.10503154]
["bitfinex","BTCUSD",1733498347352,0.201874,99072.0,99070.0,0.004]
["bitfinex","BTCUSD",1733498347570,0.00100935,99071.0,99070.0,0.004]
["bitfinex","BTCUSD",1733498347785,0.201889,99064.0,99063.0,0.01974374]
["bitfinex","BTCUSD",1733498348016,0.17604969,99080.0,99063.0,0.01974374]
["bitfinex","BTCUSD",1733498348017,0.023,99088.0,99076.0,0.002]
["bitfinex","BTCUSD",1733498348222,0.201855,99081.0,99076.0,0.002]
["bitfinex","BTCUSD",1733498348660,0.01118897,99091.0,99076.0,0.002]
["bitfinex","BTCUSD",1733498348877,0.0017308,99100.0,99088.0,0.20184]
["bitfinex","BTCUSD",1733498349090,0.0017308,99100.0,99089.0,0.10604062]
["bitfinex","BTCUSD",1733498349309,0.0017308,99100.0,99089.0,0.12639195]
["bitfinex","BTCUSD",1733498349760,0.0017308,99100.0,99089.0,0.13788422]
["bitfinex","BTCUSD",1733498350185,0.0017308,99100.0,99089.0,0.16426286]
["bitfinex","BTCUSD",1733498350651,0.0017308,99100.0,99089.0,0.22137514]
["bitfinex","BTCUSD",1733498350861,0.0017308,99100.0,99089.0,0.45675378]
["bitfinex","BTCUSD",1733498351102,0.0017308,99100.0,99089.0,0.44775378]
["bitfinex","BTCUSD",1733498351310,0.0017308,99100.0,99089.0,0.43037514]
["bitfinex","BTCUSD",1733498352011,0.0017308,99100.0,99089.0,0.38037514]
["bitfinex","BTCUSD",1733498352275,0.17604969,99120.0,99092.0,0.04996]
["bitfinex","BTCUSD",1733498352481,0.20179,99113.0,99103.0,0.04996]
["bitfinex","BTCUSD",1733498352707,0.201783,99116.0,99103.0,0.04996]
["bitfinex","BTCUSD",1733498352937,0.201799,99109.0,99103.0,0.04996]
["bitfinex","BTCUSD",1733498353154,0.201799,99109.0,99101.0,0.04996]
["bitfinex","BTCUSD",1733498353375,0.0808,99130.0,99098.0,0.04996]
["bitfinex","BTCUSD",1733498353376,0.20181,99103.0,99098.0,0.04996]
["bitfinex","BTCUSD",1733498353608,0.0808,99130.0,99092.0,0.009]
["bitfinex","BTCUSD",1733498353609,0.00100935,99102.0,99092.0,0.009]
["bitfinex","BTCUSD",1733498353834,0.201814,99101.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498354275,0.0111724,99111.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498354484,0.201807,99105.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498354698,0.10503154,99125.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498354916,0.0808,99130.0,99103.0,0.04996]
["bitfinex","BTCUSD",1733498355131,0.201774,99121.0,99103.0,0.04996]
["bitfinex","BTCUSD",1733498355337,0.20177,99123.0,99105.0,0.04996]
["bitfinex","BTCUSD",1733498355538,0.201782,99117.0,99105.0,0.04996]
["bitfinex","BTCUSD",1733498355959,0.201785,99115.0,99105.0,0.04996]
["bitfinex","BTCUSD",1733498356186,0.00100935,99114.0,99105.0,0.04996]
["bitfinex","BTCUSD",1733498356403,0.201789,99113.0,99105.0,0.06977741]
["bitfinex","BTCUSD",1733498356619,0.20181,99104.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498357761,0.201793,99111.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498357762,0.201812,99102.0,99100.0,0.0231338]
["bitfinex","BTCUSD",1733498357997,0.00100935,99101.0,99100.0,0.0231338]
["bitfinex","BTCUSD",1733498359536,0.00100935,99101.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498359807,0.00100935,99101.0,99100.0,0.0201338]
["bitfinex","BTCUSD",1733498360160,0.00100935,99101.0,99100.0,0.0191338]
["bitfinex","BTCUSD",1733498360374,0.00100935,99101.0,99100.0,0.0231338]
["bitfinex","BTCUSD",1733498360580,0.00300935,99101.0,99100.0,0.0231338]
["bitfinex","BTCUSD",1733498360995,0.00100935,99101.0,99100.0,0.0248624]
["bitfinex","BTCUSD",1733498361194,0.00100935,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498361399,0.10704089,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498362014,0.25704089,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498362230,0.25603154,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498362649,0.25503154,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498363065,0.25703154,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498363478,0.25503154,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498363700,0.30803154,99101.0,99100.0,0.0208624]
["bitfinex","BTCUSD",1733498364331,0.30803154,99101.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498364332,0.201896,99061.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498364540,0.00100935,99060.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498364774,0.201912,99053.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498364983,0.201916,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498365189,0.201899,99059.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498365403,0.15,99073.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498365615,0.00100935,99073.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498365845,0.201879,99069.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498366057,0.00100935,99068.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498366481,0.201901,99058.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498366688,0.00100935,99057.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498366906,0.201905,99056.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498367151,0.40382,99054.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498367393,0.00100935,99053.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498367636,0.00100935,99053.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498368061,0.201898,99060.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498368284,0.201901,99058.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498368487,0.00100935,99057.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498368951,0.0806,99056.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498369162,0.30794889,99055.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498369416,0.15,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498369625,0.45795689,99051.0,99050.0,0.0057304]
["bitfinex","BTCUSD",1733498369829,0.45694754,99051.0,99050.0,0.0057304]
["bitfinex","BTCUSD",1733498370063,0.30694754,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498370303,0.201916,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498370943,0.201916,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498371150,0.204916,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498372503,0.204916,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498372959,0.45994754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498373395,0.204916,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498373634,0.003,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498374518,0.00400935,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498375484,0.00400935,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498376116,0.00100935,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498376335,0.50058808,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498376789,0.45894754,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498377005,0.45694754,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498377447,0.45894754,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498379839,1.95694754,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498380052,1.95694754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498380260,1.95994754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498380488,0.45994754,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498380717,0.45994754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498380922,0.51293473,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498381134,1.95994754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498381353,2.00994754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498381555,2.00694754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498382022,2.01194754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498383144,2.04124357,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498383781,2.01194754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498384192,0.51194754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498384602,2.01194754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498385219,0.31194754,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498385431,0.206916,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498385669,0.005,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498385874,0.201879,99069.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498386084,0.201912,99053.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498386253,0.201916,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498386636,0.201912,99053.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498386837,0.001,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498387045,0.20392535,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498387209,0.002916,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498387416,0.00100935,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498388098,0.201889,99064.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498388306,0.10503154,99063.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498388506,0.201907,99056.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498388714,0.10503154,99055.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498389081,0.15,99053.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498389302,1.71197708,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498389478,1.60503154,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498390124,0.15,99053.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498390329,0.201914,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498390726,0.15,99053.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498390970,0.201914,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498391182,1.5,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498391394,0.201914,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498391586,0.25503154,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498391789,0.203914,99052.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498392190,0.001,99053.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498392191,0.001,99053.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498392398,0.002,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498392626,0.25191,99054.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498392782,0.002,99051.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498392956,0.0672082,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498393157,0.002,99052.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498393381,0.05,99054.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498393585,0.01435101,99055.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498393787,0.15,99055.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498393959,0.15,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498394186,0.151914,99052.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498394534,0.153824,99054.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498394854,0.19716351,99070.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498394855,0.05,99061.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498395058,0.201914,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498395438,0.001,99051.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498395590,0.201899,99059.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498395841,0.0008652,99060.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498396038,0.201914,99052.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498396250,0.202914,99052.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498396454,0.001,99052.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498396654,0.201914,99052.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498396998,0.201905,99056.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498397210,0.17700724,99060.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498397648,0.201899,99059.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498397859,0.19129306,99060.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498398063,0.201901,99058.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498398260,1.5,99059.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498398462,0.201909,99055.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498398894,0.201909,99055.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498399113,0.201909,99055.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498399323,0.15,99058.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498399536,0.15,99058.0,99050.0,0.0017304]
["bitfinex","BTCUSD",1733498399738,0.201905,99056.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498400198,0.12614204,99060.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498400405,0.10503154,99059.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498400852,1.523,99058.0,99050.0,0.0027304]
["bitfinex","BTCUSD",1733498401058,0.201915,99052.0,99050.0,0.00018147]
["bitfinex","BTCUSD",1733498401262,0.10503154,99051.0,99050.0,0.00018147]
["bitfinex","BTCUSD",1733498401468,0.22583154,99051.0,99050.0,0.00018147]
["bitfinex","BTCUSD",1733498401676,0.15,99049.0,99011.0,0.0757]
["bitfinex","BTCUSD",1733498401916,0.1515112,99051.0,99011.0,0.0757]
["bitfinex","BTCUSD",1733498401917,0.17614204,99030.0,99011.0,0.0757]
["bitfinex","BTCUSD",1733498402097,0.17810004,99031.0,99011.0,0.0757]
["bitfinex","BTCUSD",1733498402314,0.20194,99039.0,99011.0,0.0757]
["bitfinex","BTCUSD",1733498402745,1.5,99047.0,99012.0,0.10503154]
["bitfinex","BTCUSD",1733498402946,0.01458654,99039.0,99013.0,0.19996]
["bitfinex","BTCUSD",1733498403190,0.201921,99049.0,99015.0,0.15]
["bitfinex","BTCUSD",1733498403391,1.701921,99049.0,99017.0,0.15]
["bitfinex","BTCUSD",1733498403591,0.201933,99043.0,99019.0,0.15]
["bitfinex","BTCUSD",1733498403809,0.201921,99049.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733498404009,0.201924,99047.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733498404213,0.201926,99046.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733498404615,0.002,99030.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733498404996,0.17614204,99030.0,99011.0,0.0757]
["bitfinex","BTCUSD",1733498405211,0.201949,99035.0,99013.0,0.15]
["bitfinex","BTCUSD",1733498405411,0.201949,99035.0,99015.0,0.15]
["bitfinex","BTCUSD",1733498405589,0.201938,99040.0,99017.0,0.15]
["bitfinex","BTCUSD",1733498405827,0.006,99030.0,99018.0,0.10503154]
["bitfinex","BTCUSD",1733498406203,0.002,99030.0,99018.0,0.10503154]
["bitfinex","BTCUSD",1733498407056,0.006,99030.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498407258,0.006,99030.0,99022.0,0.15]
["bitfinex","BTCUSD",1733498407459,0.02070518,99059.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498407460,0.201948,99036.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498407660,0.17614204,99031.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498408010,0.17614204,99040.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498408239,0.201942,99039.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498408446,0.17614204,99040.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498408646,0.01445369,99046.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498408871,0.006,99030.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498409071,0.01936851,99046.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498409274,0.201922,99049.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498409477,0.009,99039.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498409698,0.002,99039.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498409904,0.002,99039.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498410319,0.002,99039.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498411026,0.20193,99044.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498411464,0.201934,99042.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498411674,0.201934,99042.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498411879,0.10503154,99049.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498411880,0.201925,99047.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498412103,0.201934,99043.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498412329,0.201942,99038.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498412555,0.10503154,99049.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498412810,0.201934,99042.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498413014,0.201934,99042.0,99020.0,0.0755]
["bitfinex","BTCUSD",1733498413439,0.201934,99042.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498413650,0.201924,99047.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498414078,0.11954097,99049.0,99020.0,0.0765]
["bitfinex","BTCUSD",1733498414079,0.01450943,99049.0,99024.0,0.0481]
["bitfinex","BTCUSD",1733498414282,0.00299605,99066.0,99025.0,0.18283154]
["bitfinex","BTCUSD",1733498414490,0.00299605,99066.0,99026.0,0.0821]
["bitfinex","BTCUSD",1733498414700,0.201881,99068.0,99027.0,0.10503154]
["bitfinex","BTCUSD",1733498414912,0.10503154,99067.0,99027.0,0.10503154]
["bitfinex","BTCUSD",1733498415129,0.12256189,99073.0,99035.0,0.13206]
["bitfinex","BTCUSD",1733498415342,0.03450263,99074.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733498415567,0.10503154,99074.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733498415831,0.02004443,99073.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733498416072,0.02004443,99073.0,99024.0,0.250069]
["bitfinex","BTCUSD",1733498416073,0.19750582,99045.0,99026.0,0.001]
["bitfinex","BTCUSD",1733498416303,0.17637769,99030.0,99026.0,0.001]
["bitfinex","BTCUSD",1733498416537,0.17637769,99030.0,99010.0,0.09227078]
["bitfinex","BTCUSD",1733498416538,0.15,99029.0,99010.0,0.09227078]
["bitfinex","BTCUSD",1733498416769,0.15,99027.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498416987,0.201979,99021.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498417195,0.201997,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498417826,0.023,99012.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498418433,0.201997,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498418730,0.201983,99018.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498418948,0.30701454,99018.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498419155,0.201997,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498419373,0.005,99012.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498419576,0.005,99012.0,99011.0,0.10503154]
["bitfinex","BTCUSD",1733498419782,0.0198727,99037.0,99011.0,0.17439377]
["bitfinex","BTCUSD",1733498419992,0.008,99018.0,99011.0,0.17439377]
["bitfinex","BTCUSD",1733498420226,0.008,99018.0,99011.0,0.15063154]
["bitfinex","BTCUSD",1733498420450,0.201921,99049.0,99011.0,0.15063154]
["bitfinex","BTCUSD",1733498420451,0.01418854,99049.0,99021.0,0.0797]
["bitfinex","BTCUSD",1733498420651,0.01418854,99049.0,99035.0,0.05]
["bitfinex","BTCUSD",1733498420916,0.1458901,99076.0,99040.0,0.0987]
["bitfinex","BTCUSD",1733498421123,0.1458901,99076.0,99041.0,0.15499154]
["bitfinex","BTCUSD",1733498421124,0.01410263,99076.0,99041.0,0.15499154]
["bitfinex","BTCUSD",1733498421328,0.18035346,99085.0,99045.0,0.04996]
["bitfinex","BTCUSD",1733498421545,0.18035346,99085.0,99049.0,0.04996]
["bitfinex","BTCUSD",1733498421750,0.01457086,99085.0,99050.0,0.18053154]
["bitfinex","BTCUSD",1733498422172,0.106844,99086.0,99050.0,0.23049154]
["bitfinex","BTCUSD",1733498422386,0.02871975,99086.0,99051.0,0.02804915]
["bitfinex","BTCUSD",1733498422594,0.005,99085.0,99052.0,0.10503154]
["bitfinex","BTCUSD",1733498422817,0.01402101,99087.0,99055.0,0.04996]
["bitfinex","BTCUSD",1733498423053,0.005,99085.0,99056.0,0.15353154]
["bitfinex","BTCUSD",1733498423258,0.19035346,99085.0,99057.0,0.03570407]
["bitfinex","BTCUSD",1733498423470,0.01,99085.0,99058.0,0.10503154]
["bitfinex","BTCUSD",1733498424105,0.15,99078.0,99058.0,0.10503154]
["bitfinex","BTCUSD",1733498424323,0.201849,99084.0,99058.0,0.10503154]
["bitfinex","BTCUSD",1733498424527,0.201849,99084.0,99056.0,0.0485]
["bitfinex","BTCUSD",1733498424528,0.201872,99073.0,99056.0,0.0485]
["bitfinex","BTCUSD",1733498424762,0.281972,99073.0,99051.0,0.001]
["bitfinex","BTCUSD",1733498424975,0.15,99060.0,99051.0,0.001]
["bitfinex","BTCUSD",1733498425186,0.15,99052.0,99051.0,0.001]
["bitfinex","BTCUSD",1733498425589,0.15,99051.0,99031.0,0.0788]
["bitfinex","BTCUSD",1733498425796,0.15,99051.0,99031.0,0.09134]
["bitfinex","BTCUSD",1733498426262,0.15,99051.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498426701,0.005,99052.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498426913,0.01975565,99065.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498426914,0.15,99060.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498427119,0.005,99051.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498427373,0.34075523,99060.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498427596,0.16437754,99060.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498427804,0.004,99051.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498428434,0.15,99057.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498428875,0.008,99051.0,99032.0,0.10603154]
["bitfinex","BTCUSD",1733498429078,0.0158,99050.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498429501,0.005,99051.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498429720,0.001,99051.0,99032.0,0.10503154]
["bitfinex","BTCUSD",1733498431747,0.15,99047.0,99031.0,0.0788]
["bitfinex","BTCUSD",1733498431903,0.15,99047.0,99032.0,0.00266398]
["bitfinex","BTCUSD",1733498432793,0.003,99047.0,99032.0,0.00266398]
["bitfinex","BTCUSD",1733498432994,0.15,99052.0,99032.0,0.00266398]
["bitfinex","BTCUSD",1733498433197,0.201916,99051.0,99031.0,0.0788]
["bitfinex","BTCUSD",1733498433423,0.15,99040.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498433807,0.15,99040.0,99020.0,0.00317553]
["bitfinex","BTCUSD",1733498434425,0.15,99040.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498434626,0.02063862,99040.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498434825,0.05372436,99039.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498435250,0.16437928,99041.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498435455,0.001,99040.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498435924,0.006,99040.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498436161,0.001,99040.0,99020.0,0.00288816]
["bitfinex","BTCUSD",1733498436389,0.001,99040.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498436390,0.001,99040.0,99019.0,0.0831]
["bitfinex","BTCUSD",1733498436626,0.03733103,99039.0,99019.0,0.0831]
["bitfinex","BTCUSD",1733498436830,0.03733103,99039.0,99020.0,0.00288816]
["bitfinex","BTCUSD",1733498437238,0.03833103,99039.0,99020.0,0.00288816]
["bitfinex","BTCUSD",1733498437444,0.03833103,99039.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498437592,0.03733103,99039.0,99021.0,0.00288771]
["bitfinex","BTCUSD",1733498437793,0.03733103,99039.0,99020.0,0.00288816]
["bitfinex","BTCUSD",1733498438040,0.03833103,99039.0,99022.0,0.00288726]
["bitfinex","BTCUSD",1733498438245,0.03833103,99039.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498438399,0.26310023,99038.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498438599,0.17637769,99030.0,99019.0,0.0821]
["bitfinex","BTCUSD",1733498438814,0.201972,99024.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498439014,0.201972,99024.0,99020.0,0.00289164]
["bitfinex","BTCUSD",1733498439224,0.201975,99022.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498439447,0.15,99023.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498439843,0.201975,99022.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498440162,0.15,99021.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498441118,0.37835669,99020.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498441290,0.15,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498442094,0.15,99019.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498442380,0.15,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498442788,0.159,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498442994,0.009,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498443189,0.009,99019.0,99014.0,0.04996]
["bitfinex","BTCUSD",1733498443389,0.009,99019.0,99015.0,0.18233154]
["bitfinex","BTCUSD",1733498443514,0.013,99019.0,99015.0,0.18545097]
["bitfinex","BTCUSD",1733498443728,0.013,99019.0,99015.0,0.08041943]
["bitfinex","BTCUSD",1733498443942,0.013,99019.0,99015.0,0.00311943]
["bitfinex","BTCUSD",1733498444326,0.013,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498444457,0.009,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498444660,0.159,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498444865,0.355981,99019.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498445064,0.15,99017.0,99014.0,0.001]
["bitfinex","BTCUSD",1733498445397,0.15,99013.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498445724,0.15,99013.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498447489,0.15,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498447934,0.15,99011.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498448149,0.152,99011.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498448358,0.152,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498448571,0.27121686,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498448998,0.35893545,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498449211,0.36693545,99011.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498449470,0.26921686,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498449696,0.27221686,99011.0,99010.0,0.0017308]
["bitfinex","BTCUSD",1733498450124,0.27821686,99011.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498450341,0.27521686,99011.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498450560,0.27721686,99011.0,99010.0,0.0027308]
["bitfinex","BTCUSD",1733498450797,0.15,99001.0,98971.0,0.0779]
["bitfinex","BTCUSD",1733498451013,0.25,99002.0,98971.0,0.0779]
["bitfinex","BTCUSD",1733498451014,0.15,98980.0,98971.0,0.0779]
["bitfinex","BTCUSD",1733498451233,0.15,98980.0,98962.0,0.0489]
["bitfinex","BTCUSD",1733498451481,0.15,98978.0,98962.0,0.0489]
["bitfinex","BTCUSD",1733498451708,0.15,98980.0,98963.0,0.00395502]
["bitfinex","BTCUSD",1733498452147,0.15,98980.0,98962.0,0.0489]
["bitfinex","BTCUSD",1733498452376,0.15,98980.0,98964.0,0.00395652]
["bitfinex","BTCUSD",1733498452598,0.15,98980.0,98962.0,0.0489]
["bitfinex","BTCUSD",1733498452599,0.202063,98979.0,98962.0,0.0489]
["bitfinex","BTCUSD",1733498452867,0.157,98980.0,98962.0,0.15493154]
["bitfinex","BTCUSD",1733498453098,0.15,98980.0,98962.0,0.15393154]
["bitfinex","BTCUSD",1733498453372,0.157,98980.0,98963.0,0.00394864]
["bitfinex","BTCUSD",1733498453779,0.002,98979.0,98964.0,0.02884722]
["bitfinex","BTCUSD",1733498453997,0.002,98979.0,98964.0,0.03281887]
["bitfinex","BTCUSD",1733498454207,0.002,98979.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498454416,0.007,98980.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498454634,0.15,98988.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498455060,0.007,98979.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498455320,0.16770178,98988.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498455535,0.007,98980.0,98964.0,0.00497165]
["bitfinex","BTCUSD",1733498455756,0.002,98980.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498456206,0.02670178,98988.0,98964.0,0.00497165]
["bitfinex","BTCUSD",1733498456445,0.01770178,98988.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498456670,0.02170178,98988.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498456917,0.004,98988.0,98964.0,0.03272117]
["bitfinex","BTCUSD",1733498457164,0.225036,98992.0,98964.0,0.03272117]
["bitfinex","BTCUSD",1733498457409,0.002,98980.0,98964.0,0.03272117]
["bitfinex","BTCUSD",1733498457607,0.002,98980.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498457728,0.009,98980.0,98964.0,0.00497165]
["bitfinex","BTCUSD",1733498457931,0.009,98980.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498458330,0.009,98980.0,98964.0,0.00497165]
["bitfinex","BTCUSD",1733498458576,0.002,98980.0,98964.0,0.00397165]
["bitfinex","BTCUSD",1733498458801,0.023,98984.0,98964.0,0.00497165]
["bitfinex","BTCUSD",1733498459007,0.18337769,98980.0,98964.0,0.00497165]
["bitfinex","BTCUSD",1733498459227,0.18337769,98980.0,98965.0,0.01834637]
["bitfinex","BTCUSD",1733498459228,0.15,98979.0,98965.0,0.01834637]
["bitfinex","BTCUSD",1733498459648,0.15,98979.0,98966.0,0.00359233]
["bitfinex","BTCUSD",1733498460328,0.014,98980.0,98967.0,0.10503154]
["bitfinex","BTCUSD",1733498460531,0.014,98980.0,98970.0,0.04996]
["bitfinex","BTCUSD",1733498460749,0.002,98979.0,98971.0,0.10503154]
["bitfinex","BTCUSD",1733498460961,0.002,98979.0,98971.0,0.0032421]
["bitfinex","BTCUSD",1733498461202,0.002,98979.0,98969.0,0.0779]
["bitfinex","BTCUSD",1733498461203,0.009,98979.0,98969.0,0.0779]
["bitfinex","BTCUSD",1733498461413,0.002,98979.0,98972.0,0.00323867]
["bitfinex","BTCUSD",1733498461643,0.002,98979.0,98970.0,0.001]
["bitfinex","BTCUSD",1733498461871,0.157,98980.0,98970.0,0.001]
["bitfinex","BTCUSD",1733498462108,0.15,98980.0,98969.0,0.0779]
["bitfinex","BTCUSD",1733498462329,0.004,98979.0,98969.0,0.0779]
["bitfinex","BTCUSD",1733498462545,0.152,98980.0,98969.0,0.0779]
["bitfinex","BTCUSD",1733498462768,0.15,98980.0,98969.0,0.0779]
["bitfinex","BTCUSD",1733498463045,0.15,98980.0,98943.0,0.202134]
["bitfinex","BTCUSD",1733498463046,0.202065,98978.0,98960.0,0.076732]
["bitfinex","BTCUSD",1733498463278,0.15,98967.0,98960.0,0.001732]
["bitfinex","BTCUSD",1733498463725,0.17637769,98972.0,98960.0,0.001732]
["bitfinex","BTCUSD",1733498463726,0.15,98963.0,98960.0,0.001732]
["bitfinex","BTCUSD",1733498463967,0.15,98961.0,98960.0,0.001732]
["bitfinex","BTCUSD",1733498464224,0.20137418,98961.0,98960.0,0.001732]
["bitfinex","BTCUSD",1733498464445,0.20137418,98961.0,98950.0,0.0017306]
["bitfinex","BTCUSD",1733498464446,0.45460572,98961.0,98950.0,0.0017306]
["bitfinex","BTCUSD",1733498464683,0.37512,98951.0,98950.0,0.0017306]
["bitfinex","BTCUSD",1733498464897,0.37512,98951.0,98950.0,0.0027406]
["bitfinex","BTCUSD",1733498465124,0.37512,98951.0,98940.0,0.0017322]
["bitfinex","BTCUSD",1733498465125,0.20214,98941.0,98940.0,0.0017322]
["bitfinex","BTCUSD",1733498465334,0.48017154,98941.0,98940.0,0.0017322]
["bitfinex","BTCUSD",1733498465579,0.48017154,98941.0,98940.0,0.0027422]
["bitfinex","BTCUSD",1733498465804,0.16792344,98941.0,98940.0,0.0027422]
["bitfinex","BTCUSD",1733498466261,0.01792344,98941.0,98940.0,0.0027422]
["bitfinex","BTCUSD",1733498466506,0.15,98932.0,98916.0,0.0781]
["bitfinex","BTCUSD",1733498466752,0.15,98932.0,98916.0,0.07911]
["bitfinex","BTCUSD",1733498467410,0.17637769,98930.0,98916.0,0.07911]
["bitfinex","BTCUSD",1733498467625,0.15,98932.0,98916.0,0.07911]
["bitfinex","BTCUSD",1733498467838,0.02012248,98934.0,98916.0,0.07911]
["bitfinex","BTCUSD",1733498468057,0.15,98929.0,98916.0,0.08011]
["bitfinex","BTCUSD",1733498468490,0.15,98929.0,98916.0,0.07911]
["bitfinex","BTCUSD",1733498468702,0.15,98929.0,98917.0,0.10503154]
["bitfinex","BTCUSD",1733498468915,0.15,98929.0,98917.0,0.0010109]
["bitfinex","BTCUSD",1733498469129,0.01986836,98927.0,98917.0,0.0010109]
["bitfinex","BTCUSD",1733498469338,0.05691441,98927.0,98917.0,0.0010109]
["bitfinex","BTCUSD",1733498469564,0.01986836,98927.0,98917.0,0.0509709]
["bitfinex","BTCUSD",1733498470026,0.01986836,98927.0,98917.0,0.0010109]
["bitfinex","BTCUSD",1733498470256,0.01986836,98927.0,98917.0,0.0509709]
["bitfinex","BTCUSD",1733498470480,0.17421445,98929.0,98917.0,0.0509709]
["bitfinex","BTCUSD",1733498470741,0.17421445,98929.0,98913.0,0.0485]
["bitfinex","BTCUSD",1733498470742,0.15,98927.0,98913.0,0.0485]
["bitfinex","BTCUSD",1733498470952,0.202177,98923.0,98904.0,0.0793]
["bitfinex","BTCUSD",1733498471171,0.023,98924.0,98904.0,0.0793]
["bitfinex","BTCUSD",1733498471172,0.15,98919.0,98904.0,0.0793]
["bitfinex","BTCUSD",1733498471386,0.17637769,98920.0,98904.0,0.0793]
["bitfinex","BTCUSD",1733498471387,0.15,98917.0,98904.0,0.0793]
["bitfinex","BTCUSD",1733498471630,0.15,98915.0,98900.0,0.0496324]
["bitfinex","BTCUSD",1733498471925,0.15,98915.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498471926,0.15,98913.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498472095,0.30722654,98914.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498472096,0.173,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498472334,0.15,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498473217,0.15,98913.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498473455,0.003,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498473681,0.28103154,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498473903,0.28903154,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498474589,0.28603154,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498475474,0.008,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498475678,0.011,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498476113,0.28903154,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498476418,0.161,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498477476,0.011,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498481478,0.28903154,98911.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498481948,0.375222,98901.0,98900.0,0.0017324]
["bitfinex","BTCUSD",1733498482156,0.375222,98901.0,98864.0,0.0802]
["bitfinex","BTCUSD",1733498482157,0.202263,98881.0,98864.0,0.0802]
["bitfinex","BTCUSD",1733498482375,0.202255,98885.0,98864.0,0.0802]
["bitfinex","BTCUSD",1733498482376,0.15,98884.0,98864.0,0.0802]
["bitfinex","BTCUSD",1733498482583,0.17637769,98874.0,98865.0,0.0048266]
["bitfinex","BTCUSD",1733498482810,0.25,98899.0,98864.0,0.0802]
["bitfinex","BTCUSD",1733498482811,0.15,98878.0,98864.0,0.0802]
["bitfinex","BTCUSD",1733498483025,0.02071916,98875.0,98864.0,0.0802]
["bitfinex","BTCUSD",1733498483239,0.15,98873.0,98854.0,0.0802]
["bitfinex","BTCUSD",1733498483478,0.15,98873.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498483479,0.15,98871.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498484555,0.55502238,98880.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498484556,0.15,98876.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498484814,0.02000946,98871.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498485021,0.009,98871.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498485233,0.040499,98872.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498485451,0.15,98875.0,98856.0,0.04996]
["bitfinex","BTCUSD",1733498485665,0.001,98871.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498486094,0.001,98871.0,98866.0,0.00893016]
["bitfinex","BTCUSD",1733498486707,0.15,98869.0,98866.0,0.00893016]
["bitfinex","BTCUSD",1733498486914,0.01793418,98876.0,98858.0,0.04996]
["bitfinex","BTCUSD",1733498487132,0.006,98871.0,98858.0,0.04996]
["bitfinex","BTCUSD",1733498487352,0.006,98871.0,98866.0,0.04996]
["bitfinex","BTCUSD",1733498487549,0.002,98872.0,98866.0,0.04996]
["bitfinex","BTCUSD",1733498487760,0.20829183,98879.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498487761,0.005,98869.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498488002,0.17637769,98900.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498488003,0.17637769,98910.0,98881.0,0.05]
["bitfinex","BTCUSD",1733498488209,0.17637769,98910.0,98896.0,0.04996]
["bitfinex","BTCUSD",1733498488421,0.01817416,98910.0,98906.0,0.04996]
["bitfinex","BTCUSD",1733498488629,0.01817416,98910.0,98907.0,0.0788]
["bitfinex","BTCUSD",1733498488845,0.202159,98932.0,98907.0,0.08426265]
["bitfinex","BTCUSD",1733498488846,0.040481,98914.0,98907.0,0.08426265]
["bitfinex","BTCUSD",1733498489050,0.040481,98914.0,98867.0,0.12876]
["bitfinex","BTCUSD",1733498489051,0.10503154,98909.0,98867.0,0.12876]
["bitfinex","BTCUSD",1733498489269,0.242678,98914.0,98867.0,0.12876]
["bitfinex","BTCUSD",1733498489270,0.17637769,98880.0,98867.0,0.12876]
["bitfinex","BTCUSD",1733498489478,0.17637769,98880.0,98867.0,0.0788]
["bitfinex","BTCUSD",1733498489906,0.15,98879.0,98867.0,0.0788]
["bitfinex","BTCUSD",1733498490327,0.15,98879.0,98868.0,0.00699794]
["bitfinex","BTCUSD",1733498490984,0.02057735,98877.0,98868.0,0.00699794]
["bitfinex","BTCUSD",1733498492296,0.25297731,98908.0,98868.0,0.00699794]
["bitfinex","BTCUSD",1733498492297,0.023,98904.0,98875.0,0.04996]
["bitfinex","BTCUSD",1733498492552,0.173,98897.0,98875.0,0.04996]
["bitfinex","BTCUSD",1733498492770,0.173,98897.0,98867.0,0.0788]
["bitfinex","BTCUSD",1733498492771,0.15,98889.0,98871.0,0.04996]
["bitfinex","BTCUSD",1733498492974,0.15,98889.0,98875.0,0.04996]
["bitfinex","BTCUSD",1733498493180,0.15,98889.0,98867.0,0.0788]
["bitfinex","BTCUSD",1733498493391,0.002,98877.0,98868.0,0.00702733]
["bitfinex","BTCUSD",1733498493607,0.004,98877.0,98868.0,0.00702733]
["bitfinex","BTCUSD",1733498493827,0.002,98877.0,98871.0,0.04996]
["bitfinex","BTCUSD",1733498494037,0.002,98877.0,98871.0,0.05096]
["bitfinex","BTCUSD",1733498494266,0.15,98889.0,98872.0,0.00702078]
["bitfinex","BTCUSD",1733498494478,0.0157,98888.0,98872.0,0.00702078]
["bitfinex","BTCUSD",1733498494719,0.002,98877.0,98867.0,0.0788]
["bitfinex","BTCUSD",1733498494961,0.15,98880.0,98867.0,0.12876]
["bitfinex","BTCUSD",1733498495195,0.15,98880.0,98868.0,0.00702098]
["bitfinex","BTCUSD",1733498495196,0.002,98877.0,98868.0,0.00702098]
["bitfinex","BTCUSD",1733498495910,0.002,98877.0,98867.0,0.04996]
["bitfinex","BTCUSD",1733498496137,0.002,98877.0,98871.0,0.04996]
["bitfinex","BTCUSD",1733498496138,0.01973336,98877.0,98871.0,0.04996]
["bitfinex","BTCUSD",1733498496551,0.01773336,98877.0,98872.0,0.00715904]
["bitfinex","BTCUSD",1733498496966,0.0369943,98887.0,98871.0,0.04996]
["bitfinex","BTCUSD",1733498497177,0.15,98880.0,98864.0,0.05]
["bitfinex","BTCUSD",1733498497405,0.15,98880.0,98872.0,0.001]
["bitfinex","BTCUSD",1733498497649,0.15,98880.0,98865.0,0.11221351]
["bitfinex","BTCUSD",1733498497650,0.15,98880.0,98865.0,0.10503154]
["bitfinex","BTCUSD",1733498498128,0.001,98877.0,98866.0,0.00717796]
["bitfinex","BTCUSD",1733498498370,0.15,98878.0,98866.0,0.00717796]
["bitfinex","BTCUSD",1733498498615,0.15,98878.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498498829,0.08809067,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498499855,0.08813067,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498500099,0.15,98875.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498501496,0.001,98875.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498501759,0.22516876,98874.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498501994,0.15,98874.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498502227,0.15,98872.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498502714,0.15,98870.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498503504,0.15,98870.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498503758,0.15,98868.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498504002,0.15,98868.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498504264,0.15,98868.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498504470,0.15,98868.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498504740,0.202283,98871.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498504993,0.001,98868.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498505262,0.202291,98867.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498505542,0.15,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498505762,0.173,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498506018,0.27803154,98864.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498506279,0.34699339,98864.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498506508,0.27803154,98864.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498506740,0.27803154,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498507445,0.29609719,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498507681,0.30509719,98864.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498507919,0.30809719,98864.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498508212,0.37936561,98864.0,98863.0,0.00106]
["bitfinex","BTCUSD",1733498508885,0.37036561,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498509346,0.37936561,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498509545,0.36736561,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498509760,0.37836561,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498510143,0.37536561,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498510548,0.37836561,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498510966,0.37536561,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498511360,0.32734376,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498511745,0.04931222,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498511951,0.02106565,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498512576,0.03006565,98864.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498512782,0.03006565,98864.0,98863.0,0.00513878]
["bitfinex","BTCUSD",1733498514710,0.012,98864.0,98863.0,0.05509878]
["bitfinex","BTCUSD",1733498514919,0.009,98864.0,98863.0,0.05509878]
["bitfinex","BTCUSD",1733498515127,4e-05,98877.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498515343,4e-05,98877.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498515781,0.01625445,98877.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498516010,0.01625445,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498516011,0.01625445,98877.0,98869.0,0.00515104]
["bitfinex","BTCUSD",1733498516225,0.01625445,98877.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498516442,0.01625445,98877.0,98870.0,0.00514802]
["bitfinex","BTCUSD",1733498516652,0.01625445,98877.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498516653,0.02525445,98877.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498516847,0.02525445,98877.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498517083,0.01825445,98877.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498517500,0.01625445,98877.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498517882,0.01625445,98877.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498518133,0.01625445,98877.0,98867.0,0.04996]
["bitfinex","BTCUSD",1733498518360,0.01625445,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498518361,0.02525445,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498518568,0.05251766,98877.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498518967,0.05951766,98877.0,98865.0,0.04996]
["bitfinex","BTCUSD",1733498519170,0.01989082,98868.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498519712,0.05051766,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498519912,0.15,98876.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498520114,0.21861939,98876.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498520657,0.15,98876.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498520896,0.15,98876.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498521097,0.02325445,98877.0,98868.0,0.04996]
["bitfinex","BTCUSD",1733498521326,0.02325445,98877.0,98871.0,0.04996]
["bitfinex","BTCUSD",1733498521533,0.01625445,98877.0,98876.0,0.04996]
["bitfinex","BTCUSD",1733498521949,0.01625445,98877.0,98876.0,0.05508918]
["bitfinex","BTCUSD",1733498522380,0.02325445,98877.0,98876.0,0.05508918]
["bitfinex","BTCUSD",1733498522803,0.01625445,98877.0,98876.0,0.05508918]
["bitfinex","BTCUSD",1733498523019,0.02225445,98877.0,98876.0,0.10508918]
["bitfinex","BTCUSD",1733498523232,0.01825445,98877.0,98876.0,0.1691539]
["bitfinex","BTCUSD",1733498523505,0.00204,98877.0,98876.0,0.1691539]
["bitfinex","BTCUSD",1733498523713,4e-05,98877.0,98876.0,0.10508918]
["bitfinex","BTCUSD",1733498523914,0.00204,98877.0,98876.0,0.10508918]
["bitfinex","BTCUSD",1733498524127,0.00204,98877.0,98876.0,0.00512918]
["bitfinex","BTCUSD",1733498524560,0.00204,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498524561,4e-05,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498524784,0.00604,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498524996,0.00604,98877.0,98876.0,0.00506692]
["bitfinex","BTCUSD",1733498525201,0.00604,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498525430,0.02582916,98877.0,98876.0,0.00506692]
["bitfinex","BTCUSD",1733498525646,0.02582916,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498525647,0.01982916,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498525853,0.02582916,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498526069,0.00604,98877.0,98864.0,0.00509804]
["bitfinex","BTCUSD",1733498526558,0.00804,98877.0,98864.0,0.00509804]
["bitfinex","BTCUSD",1733498526970,0.00604,98877.0,98864.0,0.00509804]
["bitfinex","BTCUSD",1733498527174,0.15,98876.0,98864.0,0.00509804]
["bitfinex","BTCUSD",1733498527588,0.15,98876.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498528006,0.15,98876.0,98864.0,0.00508494]
["bitfinex","BTCUSD",1733498528208,0.04766558,98877.0,98864.0,0.00508494]
["bitfinex","BTCUSD",1733498528412,0.04166558,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498528657,0.04766558,98877.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498528838,0.14766558,98879.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498529294,0.005,98876.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733498529497,0.005,98876.0,98860.0,0.0017324]
["bitfinex","BTCUSD",1733498529498,0.078,98866.0,98860.0,0.0017324]
["bitfinex","BTCUSD",1733498529706,0.078,98866.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498529707,0.2023,98863.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498529974,0.17637769,98850.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498530192,0.225318,98854.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498530397,0.202322,98852.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498530610,0.30735354,98852.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498531022,0.15,98851.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498531478,0.352325,98851.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498531691,0.18617473,98851.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498532118,0.18817473,98851.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498532374,0.01844096,98851.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498532599,0.01844096,98851.0,98841.0,0.00508273]
["bitfinex","BTCUSD",1733498532827,0.01844096,98851.0,98850.0,0.04996]
["bitfinex","BTCUSD",1733498533452,0.01844096,98851.0,98843.0,0.04996]
["bitfinex","BTCUSD",1733498533453,0.01644096,98851.0,98843.0,0.04996]
["bitfinex","BTCUSD",1733498533660,0.01644096,98851.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498533907,0.01983696,98869.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498533908,0.17637769,98850.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498534150,0.15,98849.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498535203,0.17637769,98860.0,98840.0,0.0508673]
["bitfinex","BTCUSD",1733498535204,0.15,98859.0,98840.0,0.0508673]
["bitfinex","BTCUSD",1733498535415,0.002,98851.0,98840.0,0.0508673]
["bitfinex","BTCUSD",1733498535617,0.15,98859.0,98840.0,0.0508673]
["bitfinex","BTCUSD",1733498535823,0.37866469,98870.0,98840.0,0.0508673]
["bitfinex","BTCUSD",1733498535824,0.15,98872.0,98852.0,0.04996]
["bitfinex","BTCUSD",1733498536042,0.01623034,98859.0,98852.0,0.04996]
["bitfinex","BTCUSD",1733498536252,0.15,98873.0,98852.0,0.04996]
["bitfinex","BTCUSD",1733498536253,0.0906029,98873.0,98852.0,0.04996]
["bitfinex","BTCUSD",1733498536498,0.10503154,98875.0,98852.0,0.04996]
["bitfinex","BTCUSD",1733498536499,0.006,98859.0,98852.0,0.04996]
["bitfinex","BTCUSD",1733498537523,0.006,98859.0,98851.0,0.0809]
["bitfinex","BTCUSD",1733498537986,0.006,98859.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498537987,0.002,98859.0,98840.0,0.1337673]
["bitfinex","BTCUSD",1733498538190,0.002,98859.0,98852.0,0.001]
["bitfinex","BTCUSD",1733498538396,0.002,98859.0,98840.0,0.1337673]
["bitfinex","BTCUSD",1733498538397,0.01801745,98859.0,98840.0,0.1337673]
["bitfinex","BTCUSD",1733498538599,0.01601745,98859.0,98849.0,0.04996]
["bitfinex","BTCUSD",1733498538803,0.02201745,98859.0,98851.0,0.001]
["bitfinex","BTCUSD",1733498539030,0.006,98859.0,98849.0,0.04996]
["bitfinex","BTCUSD",1733498539254,0.15,98857.0,98840.0,0.1337673]
["bitfinex","BTCUSD",1733498539456,0.15,98860.0,98845.0,0.04569001]
["bitfinex","BTCUSD",1733498539680,0.006,98859.0,98852.0,0.001]
["bitfinex","BTCUSD",1733498539930,0.15,98853.0,98852.0,0.001]
["bitfinex","BTCUSD",1733498540160,0.17004344,98853.0,98852.0,0.001]
["bitfinex","BTCUSD",1733498541262,0.17004344,98853.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498541263,0.59825664,98853.0,98840.0,0.0008673]
["bitfinex","BTCUSD",1733498541466,0.023,98839.0,98814.0,0.09073183]
["bitfinex","BTCUSD",1733498541680,0.15,98822.0,98811.0,0.0622409]
["bitfinex","BTCUSD",1733498541881,0.32637769,98822.0,98811.0,0.0622409]
["bitfinex","BTCUSD",1733498542905,0.32637769,98822.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498543133,0.202404,98812.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498543346,0.15,98812.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498543544,0.352404,98812.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498543951,0.15,98812.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498544386,0.202398,98815.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498544591,0.15,98816.0,98811.0,0.0148409]
["bitfinex","BTCUSD",1733498544801,0.10503154,98815.0,98773.0,0.05]
["bitfinex","BTCUSD",1733498545041,0.10503154,98815.0,98770.0,0.0497664]
["bitfinex","BTCUSD",1733498545042,0.15,98780.0,98770.0,0.0497664]
["bitfinex","BTCUSD",1733498545271,0.32637769,98780.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498545727,0.15,98772.0,98771.0,0.00447334]
["bitfinex","BTCUSD",1733498545942,0.15,98772.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498545943,0.352488,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498546149,0.15,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498546359,0.28597157,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498547202,0.25503154,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498547415,0.202481,98775.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498547416,0.15,98775.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498547634,0.01597953,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498547840,0.15,98775.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498548071,0.25503154,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498548286,0.28703154,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498548524,0.3360524,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498548762,0.3450524,98771.0,98770.0,0.0008664]
["bitfinex","BTCUSD",1733498549044,0.023,98769.0,98760.0,0.0008668]
["bitfinex","BTCUSD",1733498549302,0.352509,98761.0,98760.0,0.0008668]
["bitfinex","BTCUSD",1733498549566,0.48054054,98761.0,98760.0,0.0008668]
["bitfinex","BTCUSD",1733498549825,0.48054054,98761.0,98730.0,0.04575001]
["bitfinex","BTCUSD",1733498549826,0.352511,98760.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498550061,0.15,98758.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498550337,0.58149548,98760.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498550338,0.423,98751.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498550549,0.173,98741.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498550769,0.52803154,98741.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498550976,0.023,98738.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498551189,0.15,98739.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498551190,0.15,98736.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498551395,0.15,98734.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498551606,0.17637769,98740.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498551607,0.023,98731.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498551824,0.79702466,98731.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498552248,0.73060154,98731.0,98730.0,6e-05]
["bitfinex","BTCUSD",1733498552458,0.73060154,98731.0,98713.0,0.0148409]
["bitfinex","BTCUSD",1733498552459,0.17637769,98723.0,98713.0,0.0148409]
["bitfinex","BTCUSD",1733498552678,0.25503154,98722.0,98713.0,0.0148409]
["bitfinex","BTCUSD",1733498552885,0.15,98722.0,98713.0,0.0148409]
["bitfinex","BTCUSD",1733498553184,0.01649416,98741.0,98726.0,0.04569001]
["bitfinex","BTCUSD",1733498553391,0.10503154,98740.0,98726.0,0.04569001]
["bitfinex","BTCUSD",1733498553597,0.28140923,98740.0,98726.0,0.04569001]
["bitfinex","BTCUSD",1733498553829,0.023,98744.0,98730.0,0.09569001]
["bitfinex","BTCUSD",1733498553830,0.009,98731.0,98730.0,0.09569001]
["bitfinex","BTCUSD",1733498554047,0.009,98731.0,98730.0,0.20072155]
["bitfinex","BTCUSD",1733498554255,0.0199147,98766.0,98743.0,0.09569001]
["bitfinex","BTCUSD",1733498554476,0.0199147,98766.0,98730.0,0.10503154]
["bitfinex","BTCUSD",1733498554477,0.0199147,98766.0,98765.0,0.09569001]
["bitfinex","BTCUSD",1733498554901,0.17637769,98780.0,98756.0,0.202518]
["bitfinex","BTCUSD",1733498554902,0.17637769,98780.0,98772.0,0.05]
["bitfinex","BTCUSD",1733498555103,0.17637769,98790.0,98772.0,0.05]
["bitfinex","BTCUSD",1733498555513,0.17637769,98790.0,98766.0,0.04569001]
["bitfinex","BTCUSD",1733498555514,0.29972118,98789.0,98766.0,0.04569001]
["bitfinex","BTCUSD",1733498555769,0.29972118,98789.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498555770,0.15,98779.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498556179,0.15,98779.0,98762.0,0.04569001]
["bitfinex","BTCUSD",1733498557054,0.15,98779.0,98768.0,0.05]
["bitfinex","BTCUSD",1733498557253,0.10503154,98789.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498557254,0.15,98788.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498557479,0.10503154,98787.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498557688,0.15,98786.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498557890,0.008,98779.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498558106,0.15,98786.0,98768.0,0.09569001]
["bitfinex","BTCUSD",1733498558317,0.0017372,98780.0,98768.0,0.09669001]
["bitfinex","BTCUSD",1733498558723,0.0017372,98780.0,98768.0,0.051]
["bitfinex","BTCUSD",1733498558935,0.0017372,98780.0,98768.0,0.09669001]
["bitfinex","BTCUSD",1733498559171,0.15,98779.0,98766.0,0.04569001]
["bitfinex","BTCUSD",1733498559426,0.15,98779.0,98761.0,0.05]
["bitfinex","BTCUSD",1733498559427,0.19331464,98779.0,98761.0,0.05]
["bitfinex","BTCUSD",1733498560347,0.19831464,98779.0,98763.0,0.04569001]
["bitfinex","BTCUSD",1733498560558,0.151,98779.0,98763.0,0.04569001]
["bitfinex","BTCUSD",1733498560777,0.151,98779.0,98761.0,0.05]
["bitfinex","BTCUSD",1733498560778,0.158,98779.0,98761.0,0.09569001]
["bitfinex","BTCUSD",1733498560997,0.157,98779.0,98769.0,0.05]
["bitfinex","BTCUSD",1733498561202,0.157,98779.0,98737.0,0.05]
["bitfinex","BTCUSD",1733498561203,0.007,98779.0,98775.0,0.04569001]
["bitfinex","BTCUSD",1733498561415,0.009,98779.0,98778.0,0.04569001]
["bitfinex","BTCUSD",1733498561623,0.02553547,98779.0,98778.0,0.17389001]
["bitfinex","BTCUSD",1733498561831,0.007,98779.0,98778.0,0.17389001]
["bitfinex","BTCUSD",1733498562032,0.0017372,98780.0,98779.0,0.202472]
["bitfinex","BTCUSD",1733498562232,0.0017372,98780.0,98779.0,0.24816201]
["bitfinex","BTCUSD",1733498562680,0.01825792,98780.0,98779.0,0.24816201]
["bitfinex","BTCUSD",1733498562910,0.01825792,98780.0,98779.0,0.04569001]
["bitfinex","BTCUSD",1733498564564,0.02025792,98780.0,98779.0,0.04569001]
["bitfinex","BTCUSD",1733498566921,0.0037372,98780.0,98779.0,0.21924588]
["bitfinex","BTCUSD",1733498567385,0.17637769,98830.0,98779.0,0.21924588]
["bitfinex","BTCUSD",1733498567386,0.02007607,98830.0,98779.0,0.21924588]
["bitfinex","BTCUSD",1733498567636,0.02007607,98830.0,98819.0,0.04569001]
["bitfinex","BTCUSD",1733498567869,0.00309979,98848.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733498568114,0.10503154,98847.0,98832.0,0.202362]
["bitfinex","BTCUSD",1733498568624,1.60503154,98859.0,98835.0,0.04569001]
["bitfinex","BTCUSD",1733498568894,1.60503154,98859.0,98814.0,0.0767]
["bitfinex","BTCUSD",1733498568895,0.009,98830.0,98820.0,0.04569001]
["bitfinex","BTCUSD",1733498569136,0.009,98830.0,98814.0,0.0767]
["bitfinex","BTCUSD",1733498569137,0.009,98830.0,98821.0,0.04569001]
["bitfinex","BTCUSD",1733498569385,0.18537769,98830.0,98812.0,0.0458]
["bitfinex","BTCUSD",1733498569617,0.18537769,98830.0,98815.0,0.04569001]
["bitfinex","BTCUSD",1733498569827,0.01,98830.0,98815.0,0.04569001]
["bitfinex","BTCUSD",1733498570051,0.009,98830.0,98815.0,0.04569001]
["bitfinex","BTCUSD",1733498570558,0.006,98830.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498570770,0.023,98839.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498571009,0.006,98830.0,98812.0,0.0458]
["bitfinex","BTCUSD",1733498571284,0.10503154,98829.0,98806.0,0.04569001]
["bitfinex","BTCUSD",1733498571521,1.62214706,98829.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733498571740,0.15,98828.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733498571972,0.25503154,98828.0,98804.0,0.20242]
["bitfinex","BTCUSD",1733498572444,0.25503154,98828.0,98805.0,0.04569001]
["bitfinex","BTCUSD",1733498572667,0.0206208,98827.0,98805.0,0.04569001]
["bitfinex","BTCUSD",1733498572896,0.04751456,98826.0,98807.0,0.04569001]
["bitfinex","BTCUSD",1733498573134,0.04751456,98826.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498573362,0.04751456,98826.0,98805.0,0.202417]
["bitfinex","BTCUSD",1733498573576,0.04751456,98826.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498573830,0.25503154,98828.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498574280,0.26403154,98828.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498574767,0.26403154,98828.0,98803.0,0.04569001]
["bitfinex","BTCUSD",1733498574768,0.25503154,98828.0,98803.0,0.04569001]
["bitfinex","BTCUSD",1733498574970,0.002,98826.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498575441,0.27181885,98828.0,98810.0,0.04569001]
["bitfinex","BTCUSD",1733498575654,0.15,98825.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498577338,0.155,98825.0,98810.0,0.04569001]
["bitfinex","BTCUSD",1733498577565,0.155,98825.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498578018,0.155,98825.0,98808.0,0.05]
["bitfinex","BTCUSD",1733498578232,0.155,98825.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498578448,0.02988468,98824.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498578687,0.005,98825.0,98811.0,0.04569001]
["bitfinex","BTCUSD",1733498578925,0.005,98825.0,98800.0,0.0769]
["bitfinex","BTCUSD",1733498578926,0.006,98825.0,98821.0,0.04569001]
["bitfinex","BTCUSD",1733498579134,0.001,98825.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498579343,0.006,98825.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498579568,0.006,98825.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733498579795,0.001,98825.0,98824.0,0.202379]
["bitfinex","BTCUSD",1733498580045,0.006,98825.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498580294,0.01678731,98828.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498580526,0.005,98825.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498580751,0.001,98824.0,98821.0,0.04569001]
["bitfinex","BTCUSD",1733498580977,0.001,98824.0,98823.0,0.04569001]
["bitfinex","BTCUSD",1733498581204,0.001,98824.0,98820.0,0.05]
["bitfinex","BTCUSD",1733498581205,0.15,98839.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498581447,0.002,98828.0,98827.0,0.05]
["bitfinex","BTCUSD",1733498581688,0.002,98828.0,98827.0,0.09569001]
["bitfinex","BTCUSD",1733498581920,0.01543541,98839.0,98832.0,0.04569001]
["bitfinex","BTCUSD",1733498582165,0.01543541,98839.0,98835.0,0.04569001]
["bitfinex","BTCUSD",1733498582393,0.02029674,98848.0,98835.0,0.04569001]
["bitfinex","BTCUSD",1733498582689,0.10503154,98847.0,98832.0,0.04569001]
["bitfinex","BTCUSD",1733498582916,0.10503154,98847.0,98827.0,0.05]
["bitfinex","BTCUSD",1733498582917,0.16253283,98846.0,98835.0,0.04569001]
["bitfinex","BTCUSD",1733498583376,0.16253283,98846.0,98828.0,0.04569001]
["bitfinex","BTCUSD",1733498583606,0.003,98839.0,98833.0,0.04569001]
["bitfinex","BTCUSD",1733498583842,0.15,98846.0,98830.0,0.04569001]
["bitfinex","BTCUSD",1733498584133,0.15,98846.0,98827.0,0.05]
["bitfinex","BTCUSD",1733498584134,0.156,98846.0,98827.0,0.09569001]
["bitfinex","BTCUSD",1733498584361,0.156,98846.0,98812.0,0.202403]
["bitfinex","BTCUSD",1733498584362,0.15,98839.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498584607,0.15,98837.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498585280,0.15,98837.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498585512,0.13,98837.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498585776,0.10503154,98839.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498586233,0.002,98837.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498586474,0.10503154,98839.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498586475,0.202351,98838.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498586714,0.24852034,98838.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498586939,0.002,98837.0,98821.0,0.05]
["bitfinex","BTCUSD",1733498587163,0.12026294,98839.0,98821.0,0.09569001]
["bitfinex","BTCUSD",1733498587385,0.01983337,98830.0,98821.0,0.09569001]
["bitfinex","BTCUSD",1733498587611,0.15,98838.0,98821.0,0.09569001]
["bitfinex","BTCUSD",1733498587880,0.15,98838.0,98788.0,0.1]
["bitfinex","BTCUSD",1733498587881,0.0152314,98839.0,98831.0,0.04569001]
["bitfinex","BTCUSD",1733498588107,0.17811269,98860.0,98829.0,0.05]
["bitfinex","BTCUSD",1733498588108,0.001735,98860.0,98848.0,0.05]
["bitfinex","BTCUSD",1733498588338,0.001735,98860.0,98857.0,0.04569001]
["bitfinex","BTCUSD",1733498588565,0.001735,98860.0,98848.0,0.05]
["bitfinex","BTCUSD",1733498589495,0.015735,98860.0,98848.0,0.05]
["bitfinex","BTCUSD",1733498589725,0.006735,98860.0,98847.0,0.04569001]
["bitfinex","BTCUSD",1733498589956,0.02198454,98860.0,98848.0,0.05]
["bitfinex","BTCUSD",1733498590186,0.015735,98860.0,98859.0,0.09569001]
["bitfinex","BTCUSD",1733498591215,0.015735,98860.0,98847.0,0.202332]
["bitfinex","BTCUSD",1733498591216,0.015735,98860.0,98857.0,0.04569001]
["bitfinex","BTCUSD",1733498591440,0.03068058,98860.0,98857.0,0.04569001]
["bitfinex","BTCUSD",1733498591673,0.006735,98860.0,98859.0,0.09569001]
["bitfinex","BTCUSD",1733498591919,0.010735,98860.0,98859.0,0.09569001]
["bitfinex","BTCUSD",1733498592144,0.006735,98860.0,98859.0,0.1002783]
["bitfinex","BTCUSD",1733498592376,0.006735,98860.0,98859.0,0.27603197]
["bitfinex","BTCUSD",1733498592610,0.002735,98860.0,98859.0,0.39753197]
["bitfinex","BTCUSD",1733498592847,0.002735,98860.0,98859.0,0.32680984]
["bitfinex","BTCUSD",1733498593095,0.003735,98860.0,98859.0,0.32680984]
["bitfinex","BTCUSD",1733498594573,0.0017364,98880.0,98877.0,0.05]
["bitfinex","BTCUSD",1733498594806,0.0017364,98880.0,98877.0,0.059569]
["bitfinex","BTCUSD",1733498595024,0.01661421,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733498595234,0.0017364,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1733498595470,0.0017364,98880.0,98879.0,0.20682503]
["bitfinex","BTCUSD",1733498595914,0.0057364,98880.0,98879.0,0.20682503]
["bitfinex","BTCUSD",1733498596151,0.0147364,98880.0,98879.0,0.20682503]
["bitfinex","BTCUSD",1733498596367,0.0107364,98880.0,98879.0,0.20682503]
["bitfinex","BTCUSD",1733498596586,0.0147364,98880.0,98879.0,0.25682503]
["bitfinex","BTCUSD",1733498596814,0.0147364,98880.0,98879.0,0.35299344]
["bitfinex","BTCUSD",1733498597040,0.0147364,98880.0,98879.0,0.15072644]
["bitfinex","BTCUSD",1733498597280,0.0147364,98880.0,98879.0,0.05024804]
["bitfinex","BTCUSD",1733498597500,0.0147364,98880.0,98879.0,0.00455803]
["bitfinex","BTCUSD",1733498597928,0.0017364,98880.0,98879.0,0.00481314]
["bitfinex","BTCUSD",1733498598136,0.0017364,98880.0,98871.0,0.05]
["bitfinex","BTCUSD",1733498598137,0.0017364,98880.0,98878.0,0.04569001]
["bitfinex","BTCUSD",1733498598345,0.0077364,98880.0,98879.0,0.00582461]
["bitfinex","BTCUSD",1733498598558,0.0077364,98880.0,98879.0,0.05582461]
["bitfinex","BTCUSD",1733498598776,0.0077364,98880.0,98879.0,0.10151462]
["bitfinex","BTCUSD",1733498598988,0.0067364,98880.0,98879.0,0.10151462]
["bitfinex","BTCUSD",1733498599202,0.0067364,98880.0,98879.0,0.10051462]
["bitfinex","BTCUSD",1733498599203,0.0017364,98880.0,98879.0,0.10051462]
["bitfinex","BTCUSD",1733498599642,0.0037364,98880.0,98879.0,0.10051462]
["bitfinex","BTCUSD",1733498599859,0.0017364,98880.0,98879.0,0.10051462]
["bitfinex","BTCUSD",1733498600732,0.0017364,98880.0,98879.0,0.05482461]
["bitfinex","BTCUSD",1733498600955,0.0017364,98880.0,98879.0,0.10051462]
["bitfinex","BTCUSD",1733498601187,0.0017364,98880.0,98879.0,0.10151462]
["bitfinex","BTCUSD",1733498601414,0.0017364,98880.0,98879.0,0.10251462]
["bitfinex","BTCUSD",1733498601877,0.0017364,98880.0,98879.0,0.00582461]
["bitfinex","BTCUSD",1733498602093,0.0017364,98880.0,98879.0,0.00482461]
["bitfinex","BTCUSD",1733498602538,0.0017364,98880.0,98871.0,0.05]
["bitfinex","BTCUSD",1733498602764,0.0017364,98880.0,98850.0,0.202324]
["bitfinex","BTCUSD",1733498602765,0.15,98874.0,98857.0,0.04569001]
["bitfinex","BTCUSD",1733498602996,0.15,98874.0,98847.0,0.0809]
["bitfinex","BTCUSD",1733498602997,0.15,98869.0,98865.0,0.04569001]
["bitfinex","BTCUSD",1733498603212,0.15,98874.0,98871.0,0.05]
["bitfinex","BTCUSD",1733498603674,0.15,98874.0,98865.0,0.04569001]
["bitfinex","BTCUSD",1733498603675,0.15,98874.0,98872.0,0.0048259]
["bitfinex","BTCUSD",1733498604113,0.0017364,98880.0,98865.0,0.04569001]
["bitfinex","BTCUSD",1733498604751,0.0077364,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1733498604966,0.0077364,98880.0,98865.0,0.04569001]
["bitfinex","BTCUSD",1733498604967,0.0027364,98880.0,98865.0,0.04569001]
["bitfinex","BTCUSD",1733498605179,0.0077364,98880.0,98865.0,0.001]
["bitfinex","BTCUSD",1733498605392,0.06689375,98880.0,98865.0,0.001]
["bitfinex","BTCUSD",1733498605641,0.06689375,98880.0,98863.0,0.05]
["bitfinex","BTCUSD",1733498605642,0.0037364,98880.0,98863.0,0.05]
["bitfinex","BTCUSD",1733498605852,0.0067364,98880.0,98865.0,0.04669001]
["bitfinex","BTCUSD",1733498606291,0.0067364,98880.0,98866.0,0.00482676]
["bitfinex","BTCUSD",1733498606292,0.0027364,98880.0,98866.0,0.00482676]
["bitfinex","BTCUSD",1733498606721,0.0027364,98880.0,98865.0,0.04569001]
["bitfinex","BTCUSD",1733498606722,0.0027364,98880.0,98868.0,0.05]
["bitfinex","BTCUSD",1733498606970,0.0027364,98880.0,98871.0,0.252283]
["bitfinex","BTCUSD",1733498607181,0.0027364,98880.0,98869.0,0.00483082]
["bitfinex","BTCUSD",1733498607410,0.0027364,98880.0,98863.0,0.05]
["bitfinex","BTCUSD",1733498607411,0.1527364,98880.0,98872.0,0.0048259]
["bitfinex","BTCUSD",1733498607628,0.1527364,98880.0,98870.0,0.00481856]
["bitfinex","BTCUSD",1733498607629,0.15,98878.0,98870.0,0.00481856]
["bitfinex","BTCUSD",1733498607846,0.15,98878.0,98863.0,0.04569001]
["bitfinex","BTCUSD",1733498608067,0.202287,98869.0,98851.0,0.04569001]
["bitfinex","BTCUSD",1733498608289,0.202291,98867.0,98864.0,0.00482839]
["bitfinex","BTCUSD",1733498608508,0.15,98864.0,98850.0,0.000866]
["bitfinex","BTCUSD",1733498608727,0.202296,98865.0,98852.0,0.0048452]
["bitfinex","BTCUSD",1733498608728,0.15,98853.0,98852.0,0.0048452]
["bitfinex","BTCUSD",1733498608937,0.15,98852.0,98850.0,0.000866]
["bitfinex","BTCUSD",1733498609146,0.352324,98851.0,98850.0,0.000866]
["bitfinex","BTCUSD",1733498609360,0.81132269,98851.0,98850.0,0.000866]
["bitfinex","BTCUSD",1733498610472,0.81132269,98851.0,98813.0,0.04569001]
["bitfinex","BTCUSD",1733498610473,0.4047,98839.0,98813.0,0.04569001]
["bitfinex","BTCUSD",1733498610694,0.4047,98839.0,98811.0,0.05]
["bitfinex","BTCUSD",1733498610695,0.17637769,98830.0,98817.0,0.04569001]
["bitfinex","BTCUSD",1733498610933,0.25503154,98829.0,98817.0,0.04569001]
["bitfinex","BTCUSD",1733498611141,0.15,98829.0,98818.0,0.05]
["bitfinex","BTCUSD",1733498611373,0.15,98829.0,98812.0,0.202404]
["bitfinex","BTCUSD",1733498611374,0.25,98844.0,98823.0,0.09569001]
["bitfinex","BTCUSD",1733498611617,0.15,98839.0,98830.0,0.04569001]
["bitfinex","BTCUSD",1733498611825,0.25503154,98839.0,98830.0,0.04569001]
["bitfinex","BTCUSD",1733498612034,0.002,98830.0,98817.0,0.04569001]
["bitfinex","BTCUSD",1733498612265,0.17837769,98830.0,98820.0,0.04569001]
["bitfinex","BTCUSD",1733498612474,0.15,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498615080,0.154,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498615312,0.155,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498615737,0.154,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498615970,0.15,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498616199,0.154,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498616629,0.155,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498617258,0.17028778,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498617690,0.16928778,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498618114,0.17028778,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498618535,0.16928778,98829.0,98825.0,0.04569001]
["bitfinex","BTCUSD",1733498618778,0.15,98827.0,98811.0,0.05]
["bitfinex","BTCUSD",1733498619000,0.15,98827.0,98820.0,0.0008661]
["bitfinex","BTCUSD",1733498621283,0.151,98827.0,98820.0,0.0008661]
["bitfinex","BTCUSD",1733498621492,0.15,98825.0,98820.0,0.0008661]
["bitfinex","BTCUSD",1733498621708,0.15,98827.0,98820.0,0.0008661]
["bitfinex","BTCUSD",1733498621926,0.151,98827.0,98820.0,0.0008661]
["bitfinex","BTCUSD",1733498622381,0.154,98827.0,98821.0,0.404772]
["bitfinex","BTCUSD",1733498622617,0.02312145,98827.0,98821.0,0.4802871]
["bitfinex","BTCUSD",1733498623176,0.003,98827.0,98826.0,0.04569001]
["bitfinex","BTCUSD",1733498623399,0.003,98827.0,98821.0,0.00514269]
["bitfinex","BTCUSD",1733498623632,0.003,98827.0,98826.0,0.00512659]
["bitfinex","BTCUSD",1733498623876,0.01528778,98829.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498624106,0.003,98827.0,98826.0,0.00513777]
["bitfinex","BTCUSD",1733498624329,0.003,98827.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498624330,0.15,98839.0,98825.0,0.00513941]
["bitfinex","BTCUSD",1733498624557,0.15,98837.0,98826.0,0.00513615]
["bitfinex","BTCUSD",1733498624787,0.003,98827.0,98822.0,0.04569001]
["bitfinex","BTCUSD",1733498625023,0.15,98835.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498625306,0.005,98827.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498625536,0.001,98827.0,98824.0,0.04569001]
["bitfinex","BTCUSD",1733498625800,0.15,98835.0,98825.0,0.00538345]
["bitfinex","BTCUSD",1733498626031,0.02056062,98834.0,98825.0,0.00538345]
["bitfinex","BTCUSD",1733498626275,0.202337,98845.0,98825.0,0.00538345]
["bitfinex","BTCUSD",1733498626276,0.001,98827.0,98826.0,0.52936741]
["bitfinex","BTCUSD",1733498626761,0.0003,98851.0,98850.0,0.29801601]
["bitfinex","BTCUSD",1733498627290,0.0003,98851.0,98850.0,0.00551354]
["bitfinex","BTCUSD",1733498627775,0.0003,98851.0,98850.0,0.00551314]
["bitfinex","BTCUSD",1733498628270,0.0023,98851.0,98850.0,0.00551314]
["bitfinex","BTCUSD",1733498628495,0.0023,98851.0,98845.0,0.04569001]
["bitfinex","BTCUSD",1733498628721,0.0023,98851.0,98850.0,0.00551314]
["bitfinex","BTCUSD",1733498628962,0.0033,98851.0,98846.0,0.00550695]
["bitfinex","BTCUSD",1733498629200,0.0033,98851.0,98850.0,0.0055004]
["bitfinex","BTCUSD",1733498629443,0.0033,98851.0,98845.0,0.04569001]
["bitfinex","BTCUSD",1733498629689,0.0033,98851.0,98850.0,0.00550042]
["bitfinex","BTCUSD",1733498629915,0.0033,98851.0,98845.0,0.04569001]
["bitfinex","BTCUSD",1733498630161,0.0003,98851.0,98850.0,0.00550042]
["bitfinex","BTCUSD",1733498630403,0.0023,98851.0,98846.0,0.24802301]
["bitfinex","BTCUSD",1733498630624,0.0023,98851.0,98850.0,0.00550042]
["bitfinex","BTCUSD",1733498630871,0.0023,98851.0,98845.0,0.04569001]
["bitfinex","BTCUSD",1733498631101,0.0053,98851.0,98850.0,0.00549776]
["bitfinex","BTCUSD",1733498631363,0.0033,98851.0,98850.0,0.00550042]
["bitfinex","BTCUSD",1733498631606,0.0073,98851.0,98850.0,0.00550042]
["bitfinex","BTCUSD",1733498631827,0.0003,98851.0,98850.0,0.00549776]
["bitfinex","BTCUSD",1733498632070,0.0003,98851.0,98850.0,0.00636386]
["bitfinex","BTCUSD",1733498632309,0.0013,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498632559,0.0013,98851.0,98850.0,0.00636652]
["bitfinex","BTCUSD",1733498633382,0.0053,98851.0,98850.0,0.00636652]
["bitfinex","BTCUSD",1733498633631,0.0013,98851.0,98850.0,0.00636652]
["bitfinex","BTCUSD",1733498633864,0.0043,98851.0,98850.0,0.00636652]
["bitfinex","BTCUSD",1733498634091,0.0053,98851.0,98850.0,0.00636652]
["bitfinex","BTCUSD",1733498634326,0.0053,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498634808,0.0043,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498635046,0.0043,98851.0,98850.0,0.00635275]
["bitfinex","BTCUSD",1733498635047,0.0013,98851.0,98850.0,0.00635275]
["bitfinex","BTCUSD",1733498635281,0.0013,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498635512,0.0013,98851.0,98850.0,0.00635541]
["bitfinex","BTCUSD",1733498635762,0.0013,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498636010,0.0013,98851.0,98850.0,0.00635272]
["bitfinex","BTCUSD",1733498636239,0.0013,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498636718,0.0013,98851.0,98850.0,0.00635538]
["bitfinex","BTCUSD",1733498636964,0.0053,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498637820,0.0053,98851.0,98850.0,0.00635257]
["bitfinex","BTCUSD",1733498638015,0.0053,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498638312,0.0053,98851.0,98850.0,0.00635257]
["bitfinex","BTCUSD",1733498638578,0.0053,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498638814,0.0053,98851.0,98850.0,0.00635257]
["bitfinex","BTCUSD",1733498639053,0.26033154,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498641778,0.28333154,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498642994,0.28233154,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498643232,0.26133154,98851.0,98850.0,0.0018661]
["bitfinex","BTCUSD",1733498643500,0.1653,98851.0,98850.0,0.0018661]
["bitfinex","BTCUSD",1733498643764,0.0003,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498644013,0.0003,98851.0,98850.0,0.0018661]
["bitfinex","BTCUSD",1733498644014,0.0053,98851.0,98850.0,0.0018661]
["bitfinex","BTCUSD",1733498644502,0.0003,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498644738,0.0093,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498644975,0.0023,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498645206,0.0043,98851.0,98850.0,0.0008661]
["bitfinex","BTCUSD",1733498645935,0.0043,98851.0,98850.0,0.2031921]
["bitfinex","BTCUSD",1733498646203,0.0023,98851.0,98850.0,0.34443482]
["bitfinex","BTCUSD",1733498646448,0.0023,98851.0,98850.0,0.44946636]
["bitfinex","BTCUSD",1733498646449,0.0003,98851.0,98850.0,0.44946636]
["bitfinex","BTCUSD",1733498646960,2e-07,98860.0,98859.0,0.29799801]
["bitfinex","BTCUSD",1733498647187,0.0017364,98880.0,98859.0,0.29799801]
["bitfinex","BTCUSD",1733498647188,0.0017364,98880.0,98879.0,0.41854182]
["bitfinex","BTCUSD",1733498647464,0.0017364,98880.0,98879.0,0.52357336]
["bitfinex","BTCUSD",1733498649392,4e-05,98900.0,98899.0,0.25141081]
["bitfinex","BTCUSD",1733498649622,4e-05,98900.0,98899.0,0.29710082]
["bitfinex","BTCUSD",1733498649907,4e-05,98900.0,98899.0,0.48463236]
["bitfinex","BTCUSD",1733498650149,4e-05,98900.0,98899.0,0.50800551]
["bitfinex","BTCUSD",1733498650851,4e-05,98900.0,98899.0,0.37960082]
["bitfinex","BTCUSD",1733498651097,0.00104,98900.0,98899.0,0.05418481]
["bitfinex","BTCUSD",1733498651332,4e-05,98900.0,98899.0,0.05118481]
["bitfinex","BTCUSD",1733498651565,4e-05,98900.0,98899.0,0.05318481]
["bitfinex","BTCUSD",1733498651815,4e-05,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1733498652728,4e-05,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1733498653225,4e-05,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1733498653465,4e-05,98900.0,98899.0,0.122217]
["bitfinex","BTCUSD",1733498653720,0.00604,98900.0,98899.0,0.122217]
["bitfinex","BTCUSD",1733498653943,0.00604,98900.0,98899.0,0.120217]
["bitfinex","BTCUSD",1733498654163,0.00604,98900.0,98899.0,0.22524854]
["bitfinex","BTCUSD",1733498654164,4e-05,98900.0,98899.0,0.22524854]
["bitfinex","BTCUSD",1733498654384,0.01004,98900.0,98899.0,0.22524854]
["bitfinex","BTCUSD",1733498654804,4e-05,98900.0,98899.0,0.22524854]
["bitfinex","BTCUSD",1733498655947,0.0009063,98900.0,98899.0,0.22524854]
["bitfinex","BTCUSD",1733498656410,0.0009063,98900.0,98899.0,0.22624854]
["bitfinex","BTCUSD",1733498656614,0.0009063,98900.0,98899.0,0.22524854]
["bitfinex","BTCUSD",1733498656821,0.0009063,98900.0,98899.0,0.22624854]
["bitfinex","BTCUSD",1733498657037,0.0009063,98900.0,98899.0,0.22924854]
["bitfinex","BTCUSD",1733498657288,0.0019063,98900.0,98899.0,0.22824854]
["bitfinex","BTCUSD",1733498657498,0.0019063,98900.0,98899.0,0.40164854]
["bitfinex","BTCUSD",1733498657785,0.0019063,98900.0,98899.0,0.40664854]
["bitfinex","BTCUSD",1733498658001,0.0019063,98900.0,98899.0,0.40364854]
["bitfinex","BTCUSD",1733498658002,0.0009063,98900.0,98899.0,0.40364854]
["bitfinex","BTCUSD",1733498658234,0.0019063,98900.0,98899.0,0.40164854]
["bitfinex","BTCUSD",1733498658481,0.0029063,98900.0,98899.0,0.40664854]
["bitfinex","BTCUSD",1733498658694,0.0029063,98900.0,98899.0,0.35664854]
["bitfinex","BTCUSD",1733498659113,0.0029063,98900.0,98899.0,0.40664854]
["bitfinex","BTCUSD",1733498659537,0.0019063,98900.0,98899.0,0.40364854]
["bitfinex","BTCUSD",1733498659782,0.0029063,98900.0,98899.0,0.40664854]
["bitfinex","BTCUSD",1733498659970,0.0019063,98900.0,98899.0,0.40164854]
["bitfinex","BTCUSD",1733498660171,0.0029063,98900.0,98899.0,0.40764854]
["bitfinex","BTCUSD",1733498660827,0.0029063,98900.0,98899.0,0.48064854]
["bitfinex","BTCUSD",1733498661302,0.0017342,98910.0,98909.0,0.29708082]
["bitfinex","BTCUSD",1733498661482,0.0017342,98910.0,98909.0,0.44569604]
["bitfinex","BTCUSD",1733498661638,0.0017342,98910.0,98909.0,0.57219604]
["bitfinex","BTCUSD",1733498661844,0.0017342,98910.0,98909.0,0.52861236]
["bitfinex","BTCUSD",1733498662221,0.0017342,98910.0,98909.0,0.42358082]
["bitfinex","BTCUSD",1733498662988,0.0027342,98910.0,98909.0,0.42758082]
["bitfinex","BTCUSD",1733498663170,0.0027342,98910.0,98909.0,0.43158082]
["bitfinex","BTCUSD",1733498664190,0.0017342,98910.0,98909.0,0.42358082]
["bitfinex","BTCUSD",1733498664450,0.0017342,98910.0,98909.0,0.42758082]
["bitfinex","BTCUSD",1733498664663,0.0027342,98910.0,98909.0,0.43258082]
["bitfinex","BTCUSD",1733498665106,0.0027342,98910.0,98909.0,0.62131384]
["bitfinex","BTCUSD",1733498665449,0.01380539,98937.0,98909.0,0.62131384]
["bitfinex","BTCUSD",1733498665671,0.01380539,98937.0,98929.0,0.24785501]
["bitfinex","BTCUSD",1733498666297,0.01380539,98937.0,98929.0,0.202165]
["bitfinex","BTCUSD",1733498666471,0.01380539,98937.0,98929.0,0.04569001]
["bitfinex","BTCUSD",1733498666670,0.01380539,98937.0,98929.0,0.05837193]
["bitfinex","BTCUSD",1733498666875,0.00934783,98943.0,98929.0,0.19990636]
["bitfinex","BTCUSD",1733498667072,0.0017756,98950.0,98929.0,0.19990636]
["bitfinex","BTCUSD",1733498667073,0.0047356,98930.0,98929.0,0.19990636]
["bitfinex","BTCUSD",1733498667301,0.0017356,98930.0,98929.0,0.19990636]
["bitfinex","BTCUSD",1733498667746,0.0057356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498667958,0.0067356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498668125,0.0067356,98930.0,98929.0,0.04918481]
["bitfinex","BTCUSD",1733498668323,0.0067356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498669098,0.0027356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498669339,0.0017356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498669543,0.0017356,98930.0,98929.0,0.09687482]
["bitfinex","BTCUSD",1733498669747,0.0017356,98930.0,98929.0,0.09787482]
["bitfinex","BTCUSD",1733498670168,0.0017356,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498670375,0.0017356,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733498670586,0.0017356,98930.0,98929.0,0.003]
["bitfinex","BTCUSD",1733498671204,0.0017356,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733498671469,0.01110013,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733498671680,0.02554967,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733498671899,0.26613167,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733498672313,0.15,98929.0,98905.0,0.04918481]
["bitfinex","BTCUSD",1733498672553,0.15,98929.0,98905.0,0.09487482]
["bitfinex","BTCUSD",1733498672554,0.15,98913.0,98905.0,0.09487482]
["bitfinex","BTCUSD",1733498672791,0.15,98913.0,98912.0,0.04918481]
["bitfinex","BTCUSD",1733498672997,0.15,98927.0,98912.0,0.04918481]
["bitfinex","BTCUSD",1733498673203,0.15,98922.0,98912.0,0.04918481]
["bitfinex","BTCUSD",1733498673617,0.00938059,98921.0,98912.0,0.04918481]
["bitfinex","BTCUSD",1733498673843,0.00938059,98920.0,98912.0,0.04918481]
["bitfinex","BTCUSD",1733498674143,0.10503154,98927.0,98912.0,0.04918481]
["bitfinex","BTCUSD",1733498674144,0.00938059,98919.0,98918.0,0.04918481]
["bitfinex","BTCUSD",1733498674401,0.00938059,98919.0,98918.0,0.09487482]
["bitfinex","BTCUSD",1733498675358,0.0243744,98919.0,98918.0,0.09487482]
["bitfinex","BTCUSD",1733498676554,0.0263744,98919.0,98918.0,0.09487482]
["bitfinex","BTCUSD",1733498676790,0.0263744,98919.0,98906.0,0.202211]
["bitfinex","BTCUSD",1733498676791,0.0243744,98919.0,98911.0,0.04918481]
["bitfinex","BTCUSD",1733498677036,0.0142273,98920.0,98918.0,0.001]
["bitfinex","BTCUSD",1733498677306,0.2266774,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1733498677539,0.2266774,98919.0,98915.0,0.04569001]
["bitfinex","BTCUSD",1733498677540,0.0244924,98919.0,98915.0,0.04569001]
["bitfinex","BTCUSD",1733498677770,0.15,98925.0,98918.0,0.001]
["bitfinex","BTCUSD",1733498677993,0.02449165,98924.0,98918.0,0.001]
["bitfinex","BTCUSD",1733498678220,0.16380831,98925.0,98918.0,0.001]
["bitfinex","BTCUSD",1733498678221,0.02449165,98923.0,98922.0,0.04918481]
["bitfinex","BTCUSD",1733498679384,0.001,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1733498679600,0.001,98919.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498679601,0.02549165,98919.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498679837,0.02449165,98918.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498680033,0.02449165,98917.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498680266,0.02449165,98916.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498680557,0.202195,98914.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498681009,0.02449307,98913.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498681223,0.02449307,98912.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498681445,0.02449307,98911.0,98909.0,0.04569001]
["bitfinex","BTCUSD",1733498681880,0.02449307,98911.0,98910.0,0.09660602]
["bitfinex","BTCUSD",1733498682564,0.02449307,98911.0,98910.0,0.04742121]
["bitfinex","BTCUSD",1733498682801,0.02749307,98911.0,98910.0,0.09660602]
["bitfinex","BTCUSD",1733498683006,0.02749307,98911.0,98910.0,0.04742121]
["bitfinex","BTCUSD",1733498683221,0.02449307,98911.0,98910.0,0.04742121]
["bitfinex","BTCUSD",1733498683454,0.02549307,98911.0,98910.0,0.04742121]
["bitfinex","BTCUSD",1733498683657,0.02549307,98911.0,98910.0,0.09660602]
["bitfinex","BTCUSD",1733498683862,0.02549307,98911.0,98910.0,0.09760602]
["bitfinex","BTCUSD",1733498684561,0.02549307,98911.0,98910.0,0.04842121]
["bitfinex","BTCUSD",1733498684985,0.02549307,98911.0,98910.0,0.04742121]
["bitfinex","BTCUSD",1733498685195,0.02449307,98911.0,98910.0,0.0017312]
["bitfinex","BTCUSD",1733498685416,0.02449307,98911.0,98910.0,0.0027312]
["bitfinex","BTCUSD",1733498685636,0.22769407,98911.0,98910.0,0.0027312]
["bitfinex","BTCUSD",1733498685847,0.02449307,98911.0,98910.0,0.0017312]
["bitfinex","BTCUSD",1733498686279,0.02449307,98911.0,98910.0,0.0027312]
["bitfinex","BTCUSD",1733498686782,0.02449307,98911.0,98910.0,0.06067661]
["bitfinex","BTCUSD",1733498687004,0.02449307,98911.0,98910.0,0.05191601]
["bitfinex","BTCUSD",1733498687450,0.02549307,98911.0,98910.0,0.05191601]
["bitfinex","BTCUSD",1733498688316,0.02549307,98911.0,98910.0,0.09760602]
["bitfinex","BTCUSD",1733498688521,0.02449307,98911.0,98910.0,0.28013756]
["bitfinex","BTCUSD",1733498688725,0.00942041,98911.0,98910.0,0.28013756]
["bitfinex","BTCUSD",1733498688973,0.00942041,98911.0,98910.0,0.34899763]
["bitfinex","BTCUSD",1733498688974,0.01242041,98911.0,98910.0,0.34899763]
["bitfinex","BTCUSD",1733498689177,0.00942041,98911.0,98910.0,0.34899763]
["bitfinex","BTCUSD",1733498689422,0.01242041,98911.0,98910.0,0.34899763]
["bitfinex","BTCUSD",1733498689876,0.00942041,98911.0,98910.0,0.34899763]
["bitfinex","BTCUSD",1733498690083,0.01042041,98911.0,98910.0,0.34999763]
["bitfinex","BTCUSD",1733498690293,0.00942041,98911.0,98910.0,0.34999763]
["bitfinex","BTCUSD",1733498690548,0.00942041,98911.0,98910.0,0.27913756]
["bitfinex","BTCUSD",1733498690766,0.01511715,98926.0,98920.0,0.04569001]
["bitfinex","BTCUSD",1733498690987,0.02456534,98925.0,98923.0,0.04918481]
["bitfinex","BTCUSD",1733498691207,0.02456534,98924.0,98923.0,0.04918481]
["bitfinex","BTCUSD",1733498691412,0.02456534,98924.0,98920.0,0.04569001]
["bitfinex","BTCUSD",1733498691622,0.0017356,98930.0,98923.0,0.04918481]
["bitfinex","BTCUSD",1733498691623,0.01606365,98930.0,98923.0,0.04918481]
["bitfinex","BTCUSD",1733498691858,0.02456754,98929.0,98928.0,0.04918481]
["bitfinex","BTCUSD",1733498692110,0.02456754,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498692953,0.02456754,98929.0,98928.0,0.09587482]
["bitfinex","BTCUSD",1733498692954,0.03156754,98929.0,98928.0,0.09587482]
["bitfinex","BTCUSD",1733498693405,0.02456754,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498693614,0.02956754,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498694058,0.01544425,98929.0,98928.0,0.04918481]
["bitfinex","BTCUSD",1733498694298,0.03055505,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498694721,0.02555505,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498695362,0.02455505,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498695565,0.02455505,98929.0,98928.0,0.09587482]
["bitfinex","BTCUSD",1733498696019,0.02455505,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498696644,0.02755505,98929.0,98928.0,0.09487482]
["bitfinex","BTCUSD",1733498697293,0.02755505,98929.0,98928.0,0.09687482]
["bitfinex","BTCUSD",1733498697508,0.003,98929.0,98928.0,0.20190636]
["bitfinex","BTCUSD",1733498697734,0.003,98929.0,98928.0,0.44139477]
["bitfinex","BTCUSD",1733498697945,0.01810579,98929.0,98928.0,0.68542677]
["bitfinex","BTCUSD",1733498698214,0.003,98929.0,98928.0,0.8668036]
["bitfinex","BTCUSD",1733498698412,0.0017356,98930.0,98929.0,0.32003982]
["bitfinex","BTCUSD",1733498698624,0.0017356,98930.0,98929.0,0.98645562]
["bitfinex","BTCUSD",1733498699891,0.0017356,98930.0,98929.0,0.96945562]
["bitfinex","BTCUSD",1733498700327,0.0017356,98930.0,98929.0,1.10928628]
["bitfinex","BTCUSD",1733498700552,0.0017356,98930.0,98929.0,0.74279177]
["bitfinex","BTCUSD",1733498700767,0.0017356,98930.0,98929.0,0.49488439]
["bitfinex","BTCUSD",1733498701035,0.0017356,98930.0,98929.0,0.10087482]
["bitfinex","BTCUSD",1733498701255,0.01116731,98930.0,98929.0,0.10087482]
["bitfinex","BTCUSD",1733498701724,0.01116731,98930.0,98929.0,0.05518481]
["bitfinex","BTCUSD",1733498702168,0.01116731,98930.0,98929.0,0.04918481]
["bitfinex","BTCUSD",1733498702433,0.01116731,98930.0,98929.0,0.05018481]
["bitfinex","BTCUSD",1733498702649,0.01116731,98930.0,98929.0,0.05118481]
["bitfinex","BTCUSD",1733498702888,0.01116731,98930.0,98929.0,0.05018481]
["bitfinex","BTCUSD",1733498703411,0.01116583,98930.0,98929.0,0.05018481]
["bitfinex","BTCUSD",1733498703675,0.0017356,98930.0,98929.0,0.05018481]
["bitfinex","BTCUSD",1733498703920,0.0017356,98930.0,98929.0,0.04918481]
["bitfinex","BTCUSD",1733498704162,0.0017356,98930.0,98929.0,0.1447971]
["bitfinex","BTCUSD",1733498704670,0.0017356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498705358,0.0027356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498705620,0.0017356,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498705863,0.0017356,98930.0,98929.0,0.09687482]
["bitfinex","BTCUSD",1733498706336,0.0017356,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498706572,0.0017356,98930.0,98929.0,0.09787482]
["bitfinex","BTCUSD",1733498707242,0.0017356,98930.0,98929.0,0.1248799]
["bitfinex","BTCUSD",1733498707460,0.0017356,98930.0,98929.0,0.33262223]
["bitfinex","BTCUSD",1733498707690,0.0017356,98930.0,98929.0,0.43161144]
["bitfinex","BTCUSD",1733498707898,0.0017356,98930.0,98929.0,0.81209246]
["bitfinex","BTCUSD",1733498708113,0.0017356,98930.0,98929.0,0.76209246]
["bitfinex","BTCUSD",1733498708324,0.0017356,98930.0,98929.0,0.81209246]
["bitfinex","BTCUSD",1733498708589,0.0017356,98930.0,98929.0,1.0394462]
["bitfinex","BTCUSD",1733498708798,0.0017356,98930.0,98929.0,0.81309246]
["bitfinex","BTCUSD",1733498709009,0.0017356,98930.0,98929.0,0.81209246]
["bitfinex","BTCUSD",1733498709216,0.0037356,98930.0,98929.0,0.82709246]
["bitfinex","BTCUSD",1733498709429,0.0037356,98930.0,98929.0,0.7171742]
["bitfinex","BTCUSD",1733498709640,0.0037356,98930.0,98929.0,0.6941742]
["bitfinex","BTCUSD",1733498709886,0.0037356,98930.0,98929.0,0.45012385]
["bitfinex","BTCUSD",1733498710114,0.0037356,98930.0,98929.0,0.20040549]
["bitfinex","BTCUSD",1733498710323,0.01712835,98930.0,98929.0,0.10987482]
["bitfinex","BTCUSD",1733498710530,0.0037356,98930.0,98929.0,0.11649944]
["bitfinex","BTCUSD",1733498710740,0.0040356,98930.0,98929.0,0.11649944]
["bitfinex","BTCUSD",1733498710954,0.0040356,98930.0,98929.0,0.07080943]
["bitfinex","BTCUSD",1733498711175,0.0040356,98930.0,98929.0,0.11649944]
["bitfinex","BTCUSD",1733498711632,0.0030356,98930.0,98929.0,0.10949944]
["bitfinex","BTCUSD",1733498711843,0.0020356,98930.0,98929.0,0.10249944]
["bitfinex","BTCUSD",1733498712056,0.0020356,98930.0,98929.0,0.10349944]
["bitfinex","BTCUSD",1733498712470,0.01146836,98930.0,98929.0,0.10349944]
["bitfinex","BTCUSD",1733498712685,0.01146836,98930.0,98929.0,0.10249944]
["bitfinex","BTCUSD",1733498712893,0.0020356,98930.0,98929.0,0.10149944]
["bitfinex","BTCUSD",1733498713100,0.01347498,98930.0,98929.0,0.10149944]
["bitfinex","BTCUSD",1733498713525,0.01147498,98930.0,98929.0,0.10149944]
["bitfinex","BTCUSD",1733498714842,0.01147498,98930.0,98929.0,0.10249944]
["bitfinex","BTCUSD",1733498716301,0.01147498,98930.0,98929.0,0.10149944]
["bitfinex","BTCUSD",1733498716774,0.01147498,98930.0,98929.0,0.10249944]
["bitfinex","BTCUSD",1733498718407,0.01147498,98930.0,98929.0,0.30466444]
["bitfinex","BTCUSD",1733498718665,0.01147498,98930.0,98929.0,0.40307136]
["bitfinex","BTCUSD",1733498718907,0.0020356,98930.0,98929.0,0.40307136]
["bitfinex","BTCUSD",1733498719363,0.0020356,98930.0,98929.0,0.05018481]
["bitfinex","BTCUSD",1733498719621,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498720767,0.01148871,98930.0,98929.0,0.05018481]
["bitfinex","BTCUSD",1733498721017,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498721231,0.01148871,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498722174,0.01148871,98930.0,98929.0,0.1245796]
["bitfinex","BTCUSD",1733498722426,0.01348871,98930.0,98929.0,0.1245796]
["bitfinex","BTCUSD",1733498722657,0.01148871,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498722866,0.02659171,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498723137,0.01248871,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498723354,0.01148871,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498723578,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498724485,0.01148871,98930.0,98929.0,0.09687482]
["bitfinex","BTCUSD",1733498724944,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498725415,0.02659171,98930.0,98929.0,0.09687482]
["bitfinex","BTCUSD",1733498725633,0.01148871,98930.0,98929.0,0.09687482]
["bitfinex","BTCUSD",1733498725858,0.01148871,98930.0,98929.0,0.29903982]
["bitfinex","BTCUSD",1733498726085,0.01148871,98930.0,98929.0,0.3491612]
["bitfinex","BTCUSD",1733498726303,0.01148871,98930.0,98929.0,0.29903982]
["bitfinex","BTCUSD",1733498726830,0.01148871,98930.0,98929.0,0.09687482]
["bitfinex","BTCUSD",1733498727469,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498729157,0.0266223,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498729383,0.02662245,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498729612,0.02662245,98930.0,98929.0,0.05018481]
["bitfinex","BTCUSD",1733498729818,0.02662245,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498730525,0.02662245,98930.0,98929.0,0.09487482]
["bitfinex","BTCUSD",1733498731716,0.01148871,98930.0,98929.0,0.1457968]
["bitfinex","BTCUSD",1733498731942,0.01348871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498732406,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498733594,0.01148871,98930.0,98929.0,0.18641342]
["bitfinex","BTCUSD",1733498733830,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498734037,0.01148871,98930.0,98929.0,0.18654084]
["bitfinex","BTCUSD",1733498734305,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498734749,0.01148871,98930.0,98929.0,0.10248801]
["bitfinex","BTCUSD",1733498735419,0.01148871,98930.0,98929.0,0.09587482]
["bitfinex","BTCUSD",1733498736549,0.0266258,98930.0,98929.0,0.0076462]
["bitfinex","BTCUSD",1733498737048,0.0266258,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1733498737495,0.0266258,98930.0,98923.0,0.04918481]
["bitfinex","BTCUSD",1733498737717,0.0266258,98930.0,98923.0,0.09487482]
["bitfinex","BTCUSD",1733498737718,0.2267552,98929.0,98923.0,0.09487482]
["bitfinex","BTCUSD",1733498737947,0.01513709,98928.0,98923.0,0.09487482]
["bitfinex","BTCUSD",1733498738243,0.01513709,98928.0,98914.0,0.202194]
["bitfinex","BTCUSD",1733498738244,0.00945311,98927.0,98914.0,0.04918481]
["bitfinex","BTCUSD",1733498738467,0.00945311,98927.0,98910.0,0.0017312]
["bitfinex","BTCUSD",1733498738468,0.24155311,98926.0,98910.0,0.0017312]
["bitfinex","BTCUSD",1733498738707,0.352201,98911.0,98910.0,0.0017312]
["bitfinex","BTCUSD",1733498738930,0.48182274,98911.0,98910.0,0.0017312]
["bitfinex","BTCUSD",1733498739417,0.48182274,98911.0,98900.0,0.04569001]
["bitfinex","BTCUSD",1733498739418,0.0245902,98911.0,98900.0,0.04569001]
["bitfinex","BTCUSD",1733498739637,0.0245902,98911.0,98910.0,0.09487482]
["bitfinex","BTCUSD",1733498739861,0.202178,98923.0,98910.0,0.09487482]
["bitfinex","BTCUSD",1733498739862,0.01576285,98923.0,98912.0,0.04569001]
["bitfinex","BTCUSD",1733498740098,0.01334076,98918.0,98915.0,0.04569001]
["bitfinex","BTCUSD",1733498740348,0.02458947,98917.0,98915.0,0.04569001]
["bitfinex","BTCUSD",1733498740588,0.02458947,98916.0,98915.0,0.04569001]
["bitfinex","BTCUSD",1733498741042,0.202193,98915.0,98910.0,0.001]
["bitfinex","BTCUSD",1733498741261,0.202197,98913.0,98904.0,0.04918481]
["bitfinex","BTCUSD",1733498741492,0.20221,98907.0,98904.0,0.04918481]
["bitfinex","BTCUSD",1733498741726,0.22633498,98911.0,98910.0,0.001]
["bitfinex","BTCUSD",1733498742017,0.202214,98905.0,98904.0,0.04918481]
["bitfinex","BTCUSD",1733498742241,0.21166544,98905.0,98904.0,0.04569001]
["bitfinex","BTCUSD",1733498743142,0.21166544,98905.0,98885.0,0.202253]
["bitfinex","BTCUSD",1733498743143,0.15,98904.0,98894.0,0.04918481]
["bitfinex","BTCUSD",1733498743389,0.15,98904.0,98886.0,0.04569001]
["bitfinex","BTCUSD",1733498743390,0.20224,98892.0,98889.0,0.04918481]
["bitfinex","BTCUSD",1733498743694,0.01513198,98904.0,98898.0,0.04569001]
["bitfinex","BTCUSD",1733498743932,0.15944238,98891.0,98874.0,0.04918481]
["bitfinex","BTCUSD",1733498744144,0.202262,98882.0,98879.0,0.04569001]
["bitfinex","BTCUSD",1733498744402,0.00944238,98881.0,98879.0,0.04569001]
["bitfinex","BTCUSD",1733498744611,0.00944238,98881.0,98880.0,0.09487482]
["bitfinex","BTCUSD",1733498744842,0.00944238,98881.0,98880.0,0.37833982]
["bitfinex","BTCUSD",1733498745065,0.202229,98898.0,98888.0,0.04569001]
["bitfinex","BTCUSD",1733498745066,0.01317943,98894.0,98888.0,0.04569001]
["bitfinex","BTCUSD",1733498745533,0.202234,98895.0,98888.0,0.04569001]
["bitfinex","BTCUSD",1733498745820,0.202232,98896.0,98889.0,0.00445648]
["bitfinex","BTCUSD",1733498746051,0.202238,98893.0,98889.0,0.00445648]
["bitfinex","BTCUSD",1733498746272,0.202241,98892.0,98889.0,0.00445648]
["bitfinex","BTCUSD",1733498746515,0.00944238,98892.0,98888.0,0.04569001]
["bitfinex","BTCUSD",1733498746730,0.00944238,98892.0,98889.0,0.29712082]
["bitfinex","BTCUSD",1733498746949,0.005,98894.0,98889.0,0.29712082]
["bitfinex","BTCUSD",1733498746950,0.005,98894.0,98891.0,0.04569001]
["bitfinex","BTCUSD",1733498747406,0.005,98894.0,98892.0,0.00449018]
["bitfinex","BTCUSD",1733498747849,0.21583967,98898.0,98892.0,0.00449018]
["bitfinex","BTCUSD",1733498748079,0.006,98896.0,98892.0,0.00449018]
["bitfinex","BTCUSD",1733498748343,0.21583867,98898.0,98891.0,0.04569001]
["bitfinex","BTCUSD",1733498748576,0.001,98894.0,98893.0,0.00448854]
["bitfinex","BTCUSD",1733498748804,0.006,98894.0,98892.0,0.00549018]
["bitfinex","BTCUSD",1733498749032,0.006,98894.0,98893.0,0.00448854]
["bitfinex","BTCUSD",1733498749525,0.001,98894.0,98893.0,0.00448854]
["bitfinex","BTCUSD",1733498750011,0.01361067,98898.0,98891.0,0.04569001]
["bitfinex","BTCUSD",1733498750235,0.00942196,98901.0,98895.0,0.04569001]
["bitfinex","BTCUSD",1733498750487,0.00942196,98905.0,98896.0,0.202232]
["bitfinex","BTCUSD",1733498750734,0.202216,98904.0,98896.0,0.00445777]
["bitfinex","BTCUSD",1733498750980,0.202224,98901.0,98896.0,0.00445777]
["bitfinex","BTCUSD",1733498751196,0.20223,98897.0,98896.0,0.00445777]
["bitfinex","BTCUSD",1733498752168,0.222853,98897.0,98896.0,0.00445777]
["bitfinex","BTCUSD",1733498752415,0.222853,98897.0,98889.0,0.04918481]
["bitfinex","BTCUSD",1733498752416,0.202244,98891.0,98889.0,0.04918481]
["bitfinex","BTCUSD",1733498752866,0.20223,98897.0,98889.0,0.04918481]
["bitfinex","BTCUSD",1733498753121,0.202234,98895.0,98884.0,0.04918481]
["bitfinex","BTCUSD",1733498753404,0.202234,98895.0,98868.0,0.202289]
["bitfinex","BTCUSD",1733498753405,0.202254,98886.0,98883.0,0.04918481]
["bitfinex","BTCUSD",1733498753653,0.404508,98886.0,98883.0,0.04918481]
["bitfinex","BTCUSD",1733498753915,0.202254,98886.0,98884.0,0.00447493]
["bitfinex","BTCUSD",1733498754173,0.202247,98889.0,98883.0,0.04918481]
["bitfinex","BTCUSD",1733498754416,0.15,98888.0,98883.0,0.04918481]
["bitfinex","BTCUSD",1733498755117,0.202227,98899.0,98883.0,0.04918481]
["bitfinex","BTCUSD",1733498755118,0.15,98904.0,98889.0,0.04918481]
["bitfinex","BTCUSD",1733498755344,0.0134928,98894.0,98889.0,0.04918481]
["bitfinex","BTCUSD",1733498755571,0.1177455,98900.0,98890.0,0.00448208]
["bitfinex","BTCUSD",1733498755572,0.202226,98899.0,98890.0,0.00448208]
["bitfinex","BTCUSD",1733498755796,0.00941801,98898.0,98890.0,0.00448208]
["bitfinex","BTCUSD",1733498756057,0.00941801,98898.0,98876.0,0.0799]
["bitfinex","BTCUSD",1733498756058,0.202252,98887.0,98884.0,0.09487482]
["bitfinex","BTCUSD",1733498756297,0.00941801,98898.0,98877.0,0.04918481]
["bitfinex","BTCUSD",1733498756298,0.004,98886.0,98877.0,0.04918481]
["bitfinex","BTCUSD",1733498756539,0.004,98886.0,98878.0,0.04569001]
["bitfinex","BTCUSD",1733498756540,0.202267,98880.0,98878.0,0.04569001]
["bitfinex","BTCUSD",1733498756754,0.202267,98880.0,98879.0,0.04569001]
["bitfinex","BTCUSD",1733498756972,0.202267,98880.0,98875.0,0.04569001]
["bitfinex","BTCUSD",1733498757183,0.1177455,98887.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498757184,0.202276,98875.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498757381,0.202276,98875.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498757668,0.404552,98875.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498758818,0.15,98872.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498759042,0.45731454,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498759267,0.54390149,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498759502,0.55332126,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498759802,0.56274098,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498760042,0.56273852,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498760294,0.47615157,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498760537,0.46773185,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498760998,0.46673185,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498761335,0.46973185,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498761599,0.47173185,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498761849,0.56570054,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498762302,0.47673185,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498762558,0.46673185,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498763057,0.003,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498763310,0.003,98871.0,98870.0,0.04742121]
["bitfinex","BTCUSD",1733498763523,0.007,98871.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498763781,0.01,98871.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498764002,0.01,98871.0,98870.0,0.05091601]
["bitfinex","BTCUSD",1733498764233,0.01,98871.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498765217,0.003,98871.0,98870.0,0.14672482]
["bitfinex","BTCUSD",1733498765441,0.003,98871.0,98870.0,0.17650602]
["bitfinex","BTCUSD",1733498765688,0.00942447,98888.0,98870.0,0.17650602]
["bitfinex","BTCUSD",1733498765689,0.00942447,98888.0,98880.0,0.09487482]
["bitfinex","BTCUSD",1733498765923,0.00942447,98888.0,98871.0,0.202283]
["bitfinex","BTCUSD",1733498765924,0.01345966,98886.0,98883.0,0.04569001]
["bitfinex","BTCUSD",1733498766137,0.202261,98882.0,98881.0,0.04918481]
["bitfinex","BTCUSD",1733498766366,0.00942447,98888.0,98881.0,0.04918481]
["bitfinex","BTCUSD",1733498766817,0.02251528,98888.0,98878.0,0.04569001]
["bitfinex","BTCUSD",1733498767086,0.02251528,98888.0,98875.0,0.09487482]
["bitfinex","BTCUSD",1733498767087,0.04236627,98888.0,98875.0,0.09487482]
["bitfinex","BTCUSD",1733498767341,0.20227,98878.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498767551,0.00942447,98877.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498768005,0.1177455,98880.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498768006,0.352283,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498768232,0.46673901,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498768472,0.53364031,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498768719,0.46673901,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498769408,0.47373901,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498769868,0.46673901,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498770131,0.46973901,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498770600,0.46673901,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498771088,0.48216416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498771331,0.48916416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498771547,0.48216416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498771772,0.48916416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498772222,0.48216416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498772447,0.48616416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498772713,0.48916416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498772931,0.48216416,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498773437,0.02484962,98871.0,98870.0,0.0017312]
["bitfinex","BTCUSD",1733498773669,0.01242447,98871.0,98870.0,0.10169762]
["bitfinex","BTCUSD",1733498773924,0.003,98871.0,98870.0,0.10270894]
["bitfinex","BTCUSD",1733498774371,0.003,98871.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498774871,0.01,98871.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498775155,0.003,98871.0,98870.0,0.09660602]
["bitfinex","BTCUSD",1733498775399,0.003,98871.0,98870.0,0.05091601]
["bitfinex","BTCUSD",1733498775871,0.00942447,98874.0,98870.0,0.05091601]
["bitfinex","BTCUSD",1733498776085,0.00942447,98873.0,98870.0,0.05091601]
["bitfinex","BTCUSD",1733498776363,0.00942447,98873.0,98872.0,0.04569001]
["bitfinex","BTCUSD",1733498776848,0.00942447,98873.0,98870.0,0.00291601]
["bitfinex","BTCUSD",1733498776849,0.00944248,98873.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498777063,0.00944248,98872.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498777320,0.00944248,98873.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498777533,0.1177455,98880.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498777534,0.1177455,98880.0,98872.0,0.04569001]
["bitfinex","BTCUSD",1733498777722,0.211711,98879.0,98871.0,0.04569001]
["bitfinex","BTCUSD",1733498778007,0.211711,98879.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498778008,0.009444,98878.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498778260,0.009444,98877.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498778735,0.001,98874.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498779194,0.009444,98876.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498779430,0.202267,98879.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498779431,0.009444,98875.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498779658,0.202267,98879.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498779659,0.009444,98874.0,98871.0,0.04569001]
["bitfinex","BTCUSD",1733498779900,0.009444,98874.0,98870.0,0.00091601]
["bitfinex","BTCUSD",1733498780183,0.009444,98874.0,98863.0,0.202299]
["bitfinex","BTCUSD",1733498780184,0.009444,98873.0,98866.0,0.00091601]
["bitfinex","BTCUSD",1733498780680,0.009444,98872.0,98866.0,0.00091601]
["bitfinex","BTCUSD",1733498780920,0.009444,98871.0,98866.0,0.00091601]
["bitfinex","BTCUSD",1733498781135,0.202278,98874.0,98866.0,0.00091601]
["bitfinex","BTCUSD",1733498781136,0.009444,98870.0,98866.0,0.00091601]
["bitfinex","BTCUSD",1733498781394,0.009444,98869.0,98866.0,0.00091601]
["bitfinex","BTCUSD",1733498781637,0.009444,98868.0,98867.0,0.202291]
["bitfinex","BTCUSD",1733498782113,0.004,98873.0,98872.0,0.24797101]
["bitfinex","BTCUSD",1733498782114,0.001,98873.0,98872.0,0.24797101]
["bitfinex","BTCUSD",1733498782362,0.001,98873.0,98872.0,0.40281856]
["bitfinex","BTCUSD",1733498782583,0.01512074,98900.0,98889.0,0.04660602]
["bitfinex","BTCUSD",1733498783043,0.202228,98898.0,98889.0,0.00091601]
["bitfinex","BTCUSD",1733498783294,0.01512074,98899.0,98891.0,0.00091601]
["bitfinex","BTCUSD",1733498783295,0.01512074,98897.0,98891.0,0.00091601]
["bitfinex","BTCUSD",1733498783746,0.0245712,98896.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733498784038,0.01287595,98900.0,98892.0,0.20224]
["bitfinex","BTCUSD",1733498784039,0.0245712,98895.0,98894.0,0.00091601]
["bitfinex","BTCUSD",1733498784279,0.00945046,98895.0,98894.0,0.00091601]
["bitfinex","BTCUSD",1733498785232,0.00945046,98895.0,98894.0,0.04660602]
["bitfinex","BTCUSD",1733498785702,0.00945046,98895.0,98894.0,0.12240602]
["bitfinex","BTCUSD",1733498786169,0.0017314,98910.0,98908.0,0.04660602]
["bitfinex","BTCUSD",1733498786413,0.0017314,98910.0,98909.0,0.44538041]
["bitfinex","BTCUSD",1733498786678,0.0017314,98910.0,98909.0,0.68729059]
["bitfinex","BTCUSD",1733498787457,0.0017314,98910.0,98909.0,0.76309059]
["bitfinex","BTCUSD",1733498787677,0.0094319,98925.0,98909.0,0.76309059]
["bitfinex","BTCUSD",1733498787678,0.0094319,98925.0,98924.0,0.24878102]
["bitfinex","BTCUSD",1733498787907,0.0020356,98930.0,98925.0,0.202172]
["bitfinex","BTCUSD",1733498787908,0.0094319,98928.0,98925.0,0.202172]
["bitfinex","BTCUSD",1733498788135,0.0020356,98930.0,98928.0,0.04569001]
["bitfinex","BTCUSD",1733498788362,0.0020356,98930.0,98928.0,0.15173221]
["bitfinex","BTCUSD",1733498789577,0.0020356,98930.0,98928.0,0.15264822]
["bitfinex","BTCUSD",1733498789836,0.0020356,98930.0,98928.0,0.23364822]
["bitfinex","BTCUSD",1733498790053,0.0020356,98930.0,98928.0,0.23263756]
["bitfinex","BTCUSD",1733498790288,0.0020356,98930.0,98928.0,0.32685217]
["bitfinex","BTCUSD",1733498790532,0.00201612,98929.0,98928.0,0.33185217]
["bitfinex","BTCUSD",1733498790751,0.00201612,98929.0,98928.0,0.23763756]
["bitfinex","BTCUSD",1733498791826,0.00201612,98929.0,98928.0,0.33283756]
["bitfinex","BTCUSD",1733498792006,0.0020356,98930.0,98929.0,0.49877102]
["bitfinex","BTCUSD",1733498792248,0.0020356,98930.0,98929.0,0.69388259]
["bitfinex","BTCUSD",1733498792489,0.0020356,98930.0,98929.0,0.60380256]
["bitfinex","BTCUSD",1733498792995,0.0020356,98930.0,98929.0,0.35380256]
["bitfinex","BTCUSD",1733498794264,0.0020356,98930.0,98929.0,0.35680256]
["bitfinex","BTCUSD",1733498794721,0.0020356,98930.0,98929.0,0.36080256]
["bitfinex","BTCUSD",1733498794955,0.0020356,98930.0,98929.0,0.55680256]
["bitfinex","BTCUSD",1733498795436,0.0020356,98930.0,98929.0,0.56280256]
["bitfinex","BTCUSD",1733498795437,0.0030356,98930.0,98929.0,0.56280256]
["bitfinex","BTCUSD",1733498795700,0.0030356,98930.0,98929.0,0.66969748]
["bitfinex","BTCUSD",1733498795934,0.0030356,98930.0,98929.0,0.61969748]
["bitfinex","BTCUSD",1733498796204,0.0030756,98930.0,98929.0,0.71769748]
["bitfinex","BTCUSD",1733498796670,0.0030756,98930.0,98929.0,0.71669748]
["bitfinex","BTCUSD",1733498796900,0.0040756,98930.0,98929.0,0.67169748]
["bitfinex","BTCUSD",1733498797132,0.0020756,98930.0,98929.0,0.70869748]
["bitfinex","BTCUSD",1733498797379,0.0030756,98930.0,98929.0,0.56180256]
["bitfinex","BTCUSD",1733498797600,3.872e-05,98940.0,98939.0,0.20306001]
["bitfinex","BTCUSD",1733498797824,3.872e-05,98940.0,98939.0,0.30809155]
["bitfinex","BTCUSD",1733498798067,3.872e-05,98940.0,98939.0,0.35378156]
["bitfinex","BTCUSD",1733498798547,3.872e-05,98940.0,98939.0,0.42959002]
["bitfinex","BTCUSD",1733498799970,0.00103872,98940.0,98939.0,0.43559002]
["bitfinex","BTCUSD",1733498800439,0.00203872,98940.0,98939.0,0.44059002]
["bitfinex","BTCUSD",1733498801818,0.00203872,98940.0,98939.0,0.36478156]
["bitfinex","BTCUSD",1733498802047,0.0792,98985.0,98939.0,0.16263756]
["bitfinex","BTCUSD",1733498802279,0.0792,98985.0,98959.0,0.04569001]
["bitfinex","BTCUSD",1733498802280,0.202085,98969.0,98959.0,0.04569001]
["bitfinex","BTCUSD",1733498802733,0.15,98975.0,98959.0,0.04569001]
["bitfinex","BTCUSD",1733498802957,0.202097,98962.0,98953.0,0.00091601]
["bitfinex","BTCUSD",1733498803176,0.17655859,98970.0,98954.0,0.024873]
["bitfinex","BTCUSD",1733498803403,0.10503154,98969.0,98954.0,0.024873]
["bitfinex","BTCUSD",1733498803600,0.202108,98957.0,98950.0,0.04569001]
["bitfinex","BTCUSD",1733498803735,0.01497697,98968.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498803954,0.0478,98974.0,98956.0,0.20211]
["bitfinex","BTCUSD",1733498804180,0.202088,98967.0,98957.0,0.0450832]
["bitfinex","BTCUSD",1733498804605,0.20208,98971.0,98957.0,0.0450832]
["bitfinex","BTCUSD",1733498804606,0.202096,98963.0,98957.0,0.0450832]
["bitfinex","BTCUSD",1733498804831,0.006,98957.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498805033,0.006,98957.0,98953.0,0.00091601]
["bitfinex","BTCUSD",1733498805235,0.006,98957.0,98954.0,0.04569001]
["bitfinex","BTCUSD",1733498805437,0.006,98957.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498806100,0.2021,98961.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498807056,0.001,98957.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498808124,0.001,98957.0,98956.0,0.20211]
["bitfinex","BTCUSD",1733498808344,0.01491213,98961.0,98956.0,0.20211]
["bitfinex","BTCUSD",1733498808345,0.01291213,98961.0,98956.0,0.00091601]
["bitfinex","BTCUSD",1733498808774,0.01500513,98965.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498808990,0.01500513,98964.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498809258,0.01500513,98968.0,98957.0,0.20302201]
["bitfinex","BTCUSD",1733498809481,0.01500513,98967.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498809701,0.01500513,98966.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498809918,0.15,98969.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498809919,0.01500513,98965.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498810166,0.002,98961.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498810388,0.01500513,98960.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498810806,0.01500513,98959.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498811101,0.01503984,98959.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498811326,0.01503984,98958.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498811765,0.02135722,98958.0,98957.0,0.00091601]
["bitfinex","BTCUSD",1733498812000,0.02135722,98958.0,98957.0,0.00191601]
["bitfinex","BTCUSD",1733498812422,0.02135722,98958.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498812423,0.03702372,98958.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498812673,0.202102,98960.0,98928.0,0.0452]
["bitfinex","BTCUSD",1733498812674,0.02135722,98957.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498812882,0.13338499,98950.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498813099,0.11768339,98950.0,98949.0,0.04569001]
["bitfinex","BTCUSD",1733498813335,0.13338514,98950.0,98949.0,0.04569001]
["bitfinex","BTCUSD",1733498813551,0.13275707,98950.0,98949.0,0.04569001]
["bitfinex","BTCUSD",1733498813796,0.13275707,98950.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498814008,0.202113,98955.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498814009,0.01571537,98947.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498814221,0.01571537,98946.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498814436,0.04023136,98946.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498814673,0.002,98950.0,98949.0,0.04569001]
["bitfinex","BTCUSD",1733498814920,0.002,98950.0,98945.0,0.04569001]
["bitfinex","BTCUSD",1733498815115,0.02454132,98949.0,98945.0,0.04569001]
["bitfinex","BTCUSD",1733498815360,0.02454132,98948.0,98945.0,0.04569001]
["bitfinex","BTCUSD",1733498815578,0.20212,98951.0,98945.0,0.04569001]
["bitfinex","BTCUSD",1733498815579,0.02454132,98947.0,98945.0,0.04569001]
["bitfinex","BTCUSD",1733498815809,0.20212,98951.0,98944.0,0.00091601]
["bitfinex","BTCUSD",1733498815810,0.20212,98951.0,98946.0,0.04569001]
["bitfinex","BTCUSD",1733498816029,0.202113,98955.0,98946.0,0.04569001]
["bitfinex","BTCUSD",1733498816030,0.02457474,98950.0,98946.0,0.04569001]
["bitfinex","BTCUSD",1733498816249,0.01512292,98949.0,98948.0,0.04569001]
["bitfinex","BTCUSD",1733498816469,0.02144084,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498816704,0.03089266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498817615,0.03189266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498817862,0.03089266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498819024,0.03089266,98949.0,98948.0,0.04760602]
["bitfinex","BTCUSD",1733498819488,0.03089266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498819711,0.03089266,98949.0,98948.0,0.04860602]
["bitfinex","BTCUSD",1733498819929,0.03189266,98949.0,98948.0,0.04860602]
["bitfinex","BTCUSD",1733498820158,0.03089266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498820590,0.03289266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498821263,0.03389266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498821487,0.03089266,98949.0,98948.0,0.04660602]
["bitfinex","BTCUSD",1733498821714,0.03089266,98949.0,98948.0,0.21894869]
["bitfinex","BTCUSD",1733498821955,0.04666166,98949.0,98948.0,0.34123816]
["bitfinex","BTCUSD",1733498822232,0.0008656,98970.0,98948.0,0.34123816]
["bitfinex","BTCUSD",1733498822233,0.015769,98956.0,98955.0,0.04569001]
["bitfinex","BTCUSD",1733498822465,0.0008656,98970.0,98957.0,0.44990401]
["bitfinex","BTCUSD",1733498822466,0.015769,98960.0,98957.0,0.44990401]
["bitfinex","BTCUSD",1733498822685,0.0008656,98970.0,98957.0,0.44990401]
["bitfinex","BTCUSD",1733498822686,0.015769,98961.0,98960.0,0.04660602]
["bitfinex","BTCUSD",1733498822913,0.015769,98963.0,98962.0,0.24778701]
["bitfinex","BTCUSD",1733498823133,0.0166346,98970.0,98969.0,0.24777301]
["bitfinex","BTCUSD",1733498823363,0.0008656,98970.0,98969.0,0.24777301]
["bitfinex","BTCUSD",1733498823606,0.0008656,98970.0,98969.0,0.28305347]
["bitfinex","BTCUSD",1733498823843,0.0008656,98970.0,98969.0,0.38900102]
["bitfinex","BTCUSD",1733498824074,0.0008656,98970.0,98969.0,0.51230102]
["bitfinex","BTCUSD",1733498824815,0.0008656,98970.0,98969.0,0.51630102]
["bitfinex","BTCUSD",1733498824816,0.0018656,98970.0,98969.0,0.51630102]
["bitfinex","BTCUSD",1733498825513,0.0018656,98970.0,98969.0,0.48102056]
["bitfinex","BTCUSD",1733498825966,0.0008656,98970.0,98969.0,0.48002056]
["bitfinex","BTCUSD",1733498826225,0.0018656,98970.0,98969.0,0.48502056]
["bitfinex","BTCUSD",1733498826450,0.0018656,98970.0,98969.0,0.47702056]
["bitfinex","BTCUSD",1733498826451,0.0008656,98970.0,98969.0,0.47702056]
["bitfinex","BTCUSD",1733498826671,0.0008656,98970.0,98969.0,0.54493172]
["bitfinex","BTCUSD",1733498826899,0.0008656,98970.0,98969.0,0.55193172]
["bitfinex","BTCUSD",1733498827123,0.0008656,98970.0,98969.0,0.54793172]
["bitfinex","BTCUSD",1733498827349,0.0018656,98970.0,98969.0,0.55293172]
["bitfinex","BTCUSD",1733498827813,0.0018656,98970.0,98969.0,0.54793172]
["bitfinex","BTCUSD",1733498827814,0.0008656,98970.0,98969.0,0.54793172]
["bitfinex","BTCUSD",1733498828279,0.0008656,98970.0,98969.0,0.59493172]
["bitfinex","BTCUSD",1733498828509,0.0008656,98970.0,98969.0,0.59893172]
["bitfinex","BTCUSD",1733498828955,0.0008656,98970.0,98969.0,0.59493172]
["bitfinex","BTCUSD",1733498829184,0.0018656,98970.0,98969.0,0.70722183]
["bitfinex","BTCUSD",1733498829649,6e-07,98970.0,98969.0,1.17315307]
["bitfinex","BTCUSD",1733498829910,0.0017356,98980.0,98979.0,0.64746902]
["bitfinex","BTCUSD",1733498830154,6e-07,98980.0,98979.0,1.13892761]
["bitfinex","BTCUSD",1733498830381,6e-07,98980.0,98979.0,1.31899214]
["bitfinex","BTCUSD",1733498830610,0.0017726,99000.0,98996.0,0.40020602]
["bitfinex","BTCUSD",1733498830844,0.0017334,99010.0,98996.0,0.40020602]
["bitfinex","BTCUSD",1733498830845,0.0017334,99010.0,98999.0,0.1]
["bitfinex","BTCUSD",1733498831068,0.01659765,99020.0,99019.0,0.09660602]
["bitfinex","BTCUSD",1733498831069,0.0008657,99020.0,99019.0,0.09660602]
["bitfinex","BTCUSD",1733498831306,0.0008657,99020.0,99019.0,0.60462815]
["bitfinex","BTCUSD",1733498831530,0.0008657,99020.0,99019.0,1.09714657]
["bitfinex","BTCUSD",1733498831754,0.0008657,99020.0,99019.0,0.9355306]
["bitfinex","BTCUSD",1733498831976,0.0008657,99020.0,99019.0,1.35511353]
["bitfinex","BTCUSD",1733498832206,0.0008657,99020.0,99019.0,1.1301517]
["bitfinex","BTCUSD",1733498832442,0.0008657,99020.0,99019.0,1.35856751]
["bitfinex","BTCUSD",1733498832685,0.0008657,99020.0,99019.0,1.1341517]
["bitfinex","BTCUSD",1733498832917,0.0018657,99020.0,99019.0,1.08939796]
["bitfinex","BTCUSD",1733498833806,0.0018657,99020.0,99019.0,1.10967923]
["bitfinex","BTCUSD",1733498834064,0.0018657,99020.0,99019.0,0.77776719]
["bitfinex","BTCUSD",1733498834285,0.0018657,99020.0,99019.0,0.72776719]
["bitfinex","BTCUSD",1733498834520,0.0018657,99020.0,99019.0,0.77776719]
["bitfinex","BTCUSD",1733498836813,0.0018657,99020.0,99019.0,0.50748592]
["bitfinex","BTCUSD",1733498837025,0.0008657,99030.0,99029.0,0.04569001]
["bitfinex","BTCUSD",1733498837247,0.0008657,99030.0,99029.0,0.15163756]
["bitfinex","BTCUSD",1733498837672,0.0008657,99030.0,99029.0,0.15264716]
["bitfinex","BTCUSD",1733498837875,0.0008657,99030.0,99029.0,0.15163756]
["bitfinex","BTCUSD",1733498838098,0.0008657,99030.0,99029.0,0.04660602]
["bitfinex","BTCUSD",1733498838319,0.0007445,99030.0,99029.0,0.04860602]
["bitfinex","BTCUSD",1733498838547,0.0007445,99030.0,99029.0,0.00291601]
["bitfinex","BTCUSD",1733498838784,0.0007445,99030.0,99029.0,0.00691601]
["bitfinex","BTCUSD",1733498839016,0.01009736,99030.0,99029.0,0.00691601]
["bitfinex","BTCUSD",1733498839247,0.01009736,99030.0,99029.0,0.05260602]
["bitfinex","BTCUSD",1733498839474,0.01009736,99030.0,99029.0,0.05786662]
["bitfinex","BTCUSD",1733498839714,0.01009736,99030.0,99029.0,0.05386662]
["bitfinex","BTCUSD",1733498840186,0.01009736,99030.0,99029.0,0.00817661]
["bitfinex","BTCUSD",1733498840411,0.01009736,99030.0,99029.0,0.04660602]
["bitfinex","BTCUSD",1733498840649,0.01009736,99030.0,99029.0,0.04760602]
["bitfinex","BTCUSD",1733498840873,0.0007445,99030.0,99029.0,0.04760602]
["bitfinex","BTCUSD",1733498841106,0.0007445,99030.0,99029.0,0.15264729]
["bitfinex","BTCUSD",1733498841627,0.0007445,99030.0,99029.0,0.22804729]
["bitfinex","BTCUSD",1733498841628,0.0027445,99030.0,99029.0,0.22804729]
["bitfinex","BTCUSD",1733498841860,0.0007445,99030.0,99029.0,0.22703756]
["bitfinex","BTCUSD",1733498842111,0.0007445,99030.0,99029.0,0.31903179]
["bitfinex","BTCUSD",1733498842786,0.0007445,99030.0,99029.0,0.32303179]
["bitfinex","BTCUSD",1733498843238,0.0007445,99030.0,99029.0,0.23303756]
["bitfinex","BTCUSD",1733498845329,0.00935315,99049.0,99029.0,0.23303756]
["bitfinex","BTCUSD",1733498845330,7e-07,99050.0,99049.0,0.14660602]
["bitfinex","BTCUSD",1733498845568,0.01496581,99089.0,99088.0,0.04660602]
["bitfinex","BTCUSD",1733498845795,0.02431845,99089.0,99088.0,0.04660602]
["bitfinex","BTCUSD",1733498846027,0.00935264,99089.0,99088.0,0.17749146]
["bitfinex","BTCUSD",1733498846955,0.00935264,99089.0,99088.0,0.18149146]
["bitfinex","BTCUSD",1733498847183,0.02429623,99089.0,99088.0,0.15563756]
["bitfinex","BTCUSD",1733498847411,0.00935264,99089.0,99088.0,0.15563756]
["bitfinex","BTCUSD",1733498847645,0.00935264,99089.0,99088.0,0.15664661]
["bitfinex","BTCUSD",1733498848109,0.0008649,99090.0,99089.0,0.24844402]
["bitfinex","BTCUSD",1733498848342,0.0008649,99090.0,99089.0,0.44227322]
["bitfinex","BTCUSD",1733498848571,0.0008649,99090.0,99089.0,0.65814578]
["bitfinex","BTCUSD",1733498849273,0.0008649,99090.0,99089.0,0.70814578]
["bitfinex","BTCUSD",1733498849477,0.0008649,99090.0,99089.0,0.77884578]
["bitfinex","BTCUSD",1733498849704,0.0018649,99090.0,99089.0,0.78684578]
["bitfinex","BTCUSD",1733498850675,0.0018649,99090.0,99089.0,0.74084578]
["bitfinex","BTCUSD",1733498850904,0.0018649,99090.0,99089.0,0.60204812]
["bitfinex","BTCUSD",1733498851140,0.0018649,99090.0,99089.0,0.57904812]
["bitfinex","BTCUSD",1733498851370,0.0008649,99090.0,99089.0,0.61704812]
["bitfinex","BTCUSD",1733498851624,0.0008649,99090.0,99089.0,0.69804812]
["bitfinex","BTCUSD",1733498851841,0.0008649,99090.0,99089.0,0.81194304]
["bitfinex","BTCUSD",1733498851842,9e-07,99090.0,99089.0,0.81194304]
["bitfinex","BTCUSD",1733498852071,0.0008652,99120.0,99119.0,0.04660602]
["bitfinex","BTCUSD",1733498852308,0.0008652,99120.0,99119.0,0.35442324]
["bitfinex","BTCUSD",1733498852309,0.02209025,99120.0,99119.0,0.35442324]
["bitfinex","BTCUSD",1733498852527,0.01578445,99120.0,99119.0,0.40301456]
["bitfinex","BTCUSD",1733498853921,0.0008652,99120.0,99119.0,0.40301456]
["bitfinex","BTCUSD",1733498854145,0.0008652,99120.0,99119.0,0.41984522]
["bitfinex","BTCUSD",1733498854363,0.0008652,99120.0,99119.0,0.41932627]
["bitfinex","BTCUSD",1733498854594,0.0008652,99120.0,99119.0,0.36972627]
["bitfinex","BTCUSD",1733498854819,0.01577204,99120.0,99119.0,0.37272627]
["bitfinex","BTCUSD",1733498855041,0.01577204,99120.0,99119.0,0.37872627]
["bitfinex","BTCUSD",1733498855276,6e-05,99131.0,99129.0,0.04608707]
["bitfinex","BTCUSD",1733498855511,6e-05,99131.0,99129.0,0.35287561]
["bitfinex","BTCUSD",1733498855739,6e-05,99131.0,99129.0,0.40833927]
["bitfinex","BTCUSD",1733498855965,0.00717023,99130.0,99129.0,0.40833927]
["bitfinex","BTCUSD",1733498856645,0.00717023,99130.0,99129.0,0.35487561]
["bitfinex","BTCUSD",1733498856924,0.01347577,99130.0,99129.0,0.00291601]
["bitfinex","BTCUSD",1733498857145,0.01347577,99130.0,99129.0,0.04808707]
["bitfinex","BTCUSD",1733498857367,0.01347577,99130.0,99129.0,0.04908707]
["bitfinex","BTCUSD",1733498857595,0.01347577,99130.0,99129.0,0.00391601]
["bitfinex","BTCUSD",1733498858037,0.01347577,99130.0,99129.0,0.04708707]
["bitfinex","BTCUSD",1733498858275,0.01347577,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1733498858487,0.201767,99124.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498858709,0.201767,99124.0,99107.0,0.201801]
["bitfinex","BTCUSD",1733498858710,0.201767,99124.0,99123.0,0.00091601]
["bitfinex","BTCUSD",1733498858930,0.201767,99124.0,99117.0,0.00091601]
["bitfinex","BTCUSD",1733498858931,0.20807254,99124.0,99117.0,0.00091601]
["bitfinex","BTCUSD",1733498859151,0.00630554,99123.0,99117.0,0.00091601]
["bitfinex","BTCUSD",1733498859410,0.00630554,99122.0,99117.0,0.00091601]
["bitfinex","BTCUSD",1733498859639,0.00630554,99121.0,99118.0,0.04517106]
["bitfinex","BTCUSD",1733498859854,0.00630554,99120.0,99118.0,0.04517106]
["bitfinex","BTCUSD",1733498860072,0.01554543,99123.0,99118.0,0.04517106]
["bitfinex","BTCUSD",1733498860073,0.00630554,99119.0,99118.0,0.07087498]
["bitfinex","BTCUSD",1733498860293,0.00630554,99119.0,99118.0,0.17590652]
["bitfinex","BTCUSD",1733498860517,0.00717023,99130.0,99129.0,0.04608707]
["bitfinex","BTCUSD",1733498860739,0.01347566,99130.0,99129.0,0.19607942]
["bitfinex","BTCUSD",1733498860977,0.0008646,99130.0,99129.0,0.19607942]
["bitfinex","BTCUSD",1733498861649,0.0008646,99130.0,99129.0,0.15111861]
["bitfinex","BTCUSD",1733498861864,0.00717046,99130.0,99129.0,0.15111861]
["bitfinex","BTCUSD",1733498862127,0.00717046,99130.0,99129.0,0.15211861]
["bitfinex","BTCUSD",1733498862379,0.00717046,99130.0,99129.0,0.00391601]
["bitfinex","BTCUSD",1733498862620,0.00717041,99130.0,99129.0,0.00391601]
["bitfinex","BTCUSD",1733498862833,0.00717041,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1733498863534,0.02272471,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1733498863764,0.02272471,99130.0,99127.0,0.04517106]
["bitfinex","BTCUSD",1733498863765,0.00717041,99130.0,99127.0,0.04517106]
["bitfinex","BTCUSD",1733498863992,0.2173964,99129.0,99127.0,0.04517106]
["bitfinex","BTCUSD",1733498864208,0.2173964,99129.0,99114.0,0.201787]
["bitfinex","BTCUSD",1733498864209,0.00933359,99128.0,99120.0,0.00091601]
["bitfinex","BTCUSD",1733498864443,0.0155543,99126.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498864657,0.2174044,99125.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498864911,0.0156394,99124.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498865046,0.0156394,99123.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498865286,0.03057846,99122.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498865454,0.03057846,99121.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498865664,0.03057846,99120.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498865896,0.03057846,99119.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498866319,0.201761,99127.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498866320,0.03057846,99118.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498866790,0.0155543,99126.0,99117.0,0.04608707]
["bitfinex","BTCUSD",1733498867051,0.0155543,99127.0,99124.0,0.00091601]
["bitfinex","BTCUSD",1733498867270,0.0008646,99130.0,99129.0,0.04608707]
["bitfinex","BTCUSD",1733498867471,0.0008646,99130.0,99129.0,0.15212723]
["bitfinex","BTCUSD",1733498867608,0.0008646,99130.0,99129.0,0.15111861]
["bitfinex","BTCUSD",1733498867931,0.0008646,99130.0,99129.0,0.19729972]
["bitfinex","BTCUSD",1733498868728,0.00053765,99130.0,99129.0,0.19829972]
["bitfinex","BTCUSD",1733498868957,0.00053765,99130.0,99129.0,0.20029972]
["bitfinex","BTCUSD",1733498869164,0.00053765,99130.0,99129.0,0.15512866]
["bitfinex","BTCUSD",1733498869334,0.00053765,99130.0,99129.0,0.04908707]
["bitfinex","BTCUSD",1733498869534,0.00053765,99130.0,99129.0,0.01755786]
["bitfinex","BTCUSD",1733498869761,0.00053765,99130.0,99122.0,0.21932786]
["bitfinex","BTCUSD",1733498869990,0.00053765,99130.0,99129.0,0.01755786]
["bitfinex","BTCUSD",1733498871280,0.00053765,99130.0,99129.0,0.01856786]
["bitfinex","BTCUSD",1733498871940,0.00053765,99130.0,99129.0,0.00101]
["bitfinex","BTCUSD",1733498873469,0.00053765,99130.0,99118.0,0.201779]
["bitfinex","BTCUSD",1733498873684,0.00053765,99130.0,99124.0,0.201766]
["bitfinex","BTCUSD",1733498873906,0.00053765,99130.0,99124.0,0.0010088]
["bitfinex","BTCUSD",1733498874107,0.15,99128.0,99124.0,0.0010088]
["bitfinex","BTCUSD",1733498874330,0.15,99128.0,99090.0,0.201835]
["bitfinex","BTCUSD",1733498874331,0.15,99128.0,99091.0,0.00100891]
["bitfinex","BTCUSD",1733498874603,0.15,99128.0,99092.0,0.12531593]
["bitfinex","BTCUSD",1733498874604,0.01567842,99098.0,99092.0,0.12531593]
["bitfinex","BTCUSD",1733498874812,0.201812,99103.0,99092.0,0.10503154]
["bitfinex","BTCUSD",1733498875026,0.01568033,99093.0,99092.0,0.10604074]
["bitfinex","BTCUSD",1733498875245,0.201799,99109.0,99092.0,0.10604074]
["bitfinex","BTCUSD",1733498875492,0.02795456,99125.0,99092.0,0.11664481]
["bitfinex","BTCUSD",1733498875699,0.01612116,99121.0,99094.0,0.1259]
["bitfinex","BTCUSD",1733498875952,6e-05,99131.0,99095.0,0.10604044]
["bitfinex","BTCUSD",1733498875953,0.00630808,99120.0,99095.0,0.10604044]
["bitfinex","BTCUSD",1733498876180,0.00630808,99119.0,99107.0,0.201801]
["bitfinex","BTCUSD",1733498876395,0.201764,99126.0,99107.0,0.201801]
["bitfinex","BTCUSD",1733498876396,0.00630808,99118.0,99107.0,0.20281]
["bitfinex","BTCUSD",1733498876607,0.00630808,99117.0,99107.0,0.20281]
["bitfinex","BTCUSD",1733498876818,0.201764,99126.0,99107.0,0.20281]
["bitfinex","BTCUSD",1733498876819,0.02138822,99116.0,99107.0,0.20281]
["bitfinex","BTCUSD",1733498877042,0.02138822,99115.0,99107.0,0.001009]
["bitfinex","BTCUSD",1733498877261,0.02138822,99114.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733498877476,0.02138822,99113.0,99108.0,0.202809]
["bitfinex","BTCUSD",1733498877692,0.02138822,99112.0,99108.0,0.202809]
["bitfinex","BTCUSD",1733498877900,0.02138822,99111.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733498878128,0.02795456,99125.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733498878129,0.02138822,99110.0,99108.0,0.2421609]
["bitfinex","BTCUSD",1733498878381,0.0765,99129.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733498878382,0.02138822,99109.0,99108.0,0.2018]
["bitfinex","BTCUSD",1733498878589,0.01508014,99109.0,99108.0,0.30683154]
["bitfinex","BTCUSD",1733498878839,0.0213871,99109.0,99108.0,0.38813154]
["bitfinex","BTCUSD",1733498879061,0.03081418,99109.0,99108.0,0.44401923]
["bitfinex","BTCUSD",1733498879275,0.04024187,99109.0,99108.0,0.44401923]
["bitfinex","BTCUSD",1733498879498,0.03081479,99109.0,99108.0,0.38913154]
["bitfinex","BTCUSD",1733498880387,0.04652587,99109.0,99108.0,0.38913154]
["bitfinex","BTCUSD",1733498880592,0.0245087,99109.0,99108.0,0.38913154]
["bitfinex","BTCUSD",1733498880801,0.0245087,99109.0,99108.0,0.40454059]
["bitfinex","BTCUSD",1733498880952,0.03081492,99109.0,99108.0,0.40554059]
["bitfinex","BTCUSD",1733498881172,0.03081487,99109.0,99108.0,0.79037256]
["bitfinex","BTCUSD",1733498881369,0.01571108,99113.0,99108.0,0.79037256]
["bitfinex","BTCUSD",1733498881370,0.01571108,99113.0,99112.0,0.3518]
["bitfinex","BTCUSD",1733498881577,0.01570913,99127.0,99123.0,0.201767]
["bitfinex","BTCUSD",1733498881843,0.0148409,99156.0,99124.0,0.10604008]
["bitfinex","BTCUSD",1733498881981,0.01570939,99133.0,99126.0,0.201761]
["bitfinex","BTCUSD",1733498882185,0.0306703,99156.0,99126.0,0.201761]
["bitfinex","BTCUSD",1733498882186,0.01570939,99134.0,99127.0,0.10604007]
["bitfinex","BTCUSD",1733498882463,0.0306703,99156.0,99127.0,0.10604007]
["bitfinex","BTCUSD",1733498882464,0.01570939,99135.0,99131.0,0.201751]
["bitfinex","BTCUSD",1733498882668,0.01570939,99136.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733498882881,0.01570939,99136.0,99135.0,0.201745]
["bitfinex","BTCUSD",1733498883098,0.201706,99155.0,99140.0,0.201732]
["bitfinex","BTCUSD",1733498883306,0.201706,99155.0,99141.0,0.10503154]
["bitfinex","BTCUSD",1733498883505,0.0306703,99156.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733498884540,0.0326703,99156.0,99148.0,0.201717]
["bitfinex","BTCUSD",1733498885341,0.0326703,99156.0,99154.0,0.201706]
["bitfinex","BTCUSD",1733498885342,0.0148409,99156.0,99154.0,0.201706]
["bitfinex","BTCUSD",1733498885569,0.0148409,99156.0,99155.0,0.00100846]
["bitfinex","BTCUSD",1733498885570,0.0168409,99156.0,99155.0,0.00100846]
["bitfinex","BTCUSD",1733498885775,0.0168409,99156.0,99154.0,0.201706]
["bitfinex","BTCUSD",1733498886207,0.0168409,99156.0,99155.0,0.10503154]
["bitfinex","BTCUSD",1733498886432,0.0168409,99156.0,99155.0,0.10603995]
["bitfinex","BTCUSD",1733498886648,0.0168409,99156.0,99155.0,0.17614944]
["bitfinex","BTCUSD",1733498886879,0.0148409,99156.0,99155.0,0.17614944]
["bitfinex","BTCUSD",1733498887336,0.0148409,99156.0,99155.0,0.25245782]
["bitfinex","BTCUSD",1733498887337,0.0168409,99156.0,99155.0,0.25245782]
["bitfinex","BTCUSD",1733498887562,0.0168409,99156.0,99155.0,0.25144944]
["bitfinex","BTCUSD",1733498887783,0.0168409,99156.0,99155.0,0.18033154]
["bitfinex","BTCUSD",1733498887784,0.0148409,99156.0,99155.0,0.18033154]
["bitfinex","BTCUSD",1733498887981,0.0148409,99156.0,99155.0,0.18433985]
["bitfinex","BTCUSD",1733498888195,0.0148409,99156.0,99155.0,0.18633985]
["bitfinex","BTCUSD",1733498888396,0.0148409,99156.0,99155.0,0.18333985]
["bitfinex","BTCUSD",1733498888640,0.0148409,99156.0,99155.0,0.18733985]
["bitfinex","BTCUSD",1733498888872,0.0148409,99156.0,99155.0,0.26658774]
["bitfinex","BTCUSD",1733498889096,0.0148409,99156.0,99155.0,0.26557943]
["bitfinex","BTCUSD",1733498889323,0.0148409,99156.0,99155.0,0.18633154]
["bitfinex","BTCUSD",1733498889542,0.0148409,99156.0,99155.0,0.18833985]
["bitfinex","BTCUSD",1733498889762,0.0148409,99156.0,99155.0,0.18733154]
["bitfinex","BTCUSD",1733498890433,0.0148409,99156.0,99155.0,0.18133154]
["bitfinex","BTCUSD",1733498890657,0.0148409,99156.0,99155.0,0.18033154]
["bitfinex","BTCUSD",1733498890872,0.0148409,99156.0,99155.0,0.18733154]
["bitfinex","BTCUSD",1733498891114,0.0148409,99156.0,99155.0,0.10903154]
["bitfinex","BTCUSD",1733498891336,0.02988389,99156.0,99155.0,0.11603154]
["bitfinex","BTCUSD",1733498891592,0.02988389,99156.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733498891593,0.03618949,99156.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733498891808,0.01504401,99155.0,99152.0,0.10503154]
["bitfinex","BTCUSD",1733498892026,0.01504401,99154.0,99152.0,0.10503154]
["bitfinex","BTCUSD",1733498892244,0.0148409,99156.0,99152.0,0.10503154]
["bitfinex","BTCUSD",1733498892245,0.02134872,99153.0,99152.0,0.10503154]
["bitfinex","BTCUSD",1733498892702,0.01504401,99153.0,99152.0,0.15113996]
["bitfinex","BTCUSD",1733498893141,0.0148409,99156.0,99152.0,0.15113996]
["bitfinex","BTCUSD",1733498893360,0.02443694,99155.0,99153.0,0.50945583]
["bitfinex","BTCUSD",1733498893585,0.0148409,99156.0,99155.0,0.201704]
["bitfinex","BTCUSD",1733498893807,0.03927742,99156.0,99155.0,0.30673554]
["bitfinex","BTCUSD",1733498894034,0.02423956,99156.0,99155.0,0.30673554]
["bitfinex","BTCUSD",1733498894508,0.0148409,99156.0,99155.0,0.47973554]
["bitfinex","BTCUSD",1733498894737,0.0148409,99156.0,99155.0,0.52973554]
["bitfinex","BTCUSD",1733498894984,0.0148409,99156.0,99155.0,0.61583554]
["bitfinex","BTCUSD",1733498895211,0.0148409,99156.0,99155.0,0.94206114]
["bitfinex","BTCUSD",1733498895437,0.0148409,99156.0,99155.0,0.62083554]
["bitfinex","BTCUSD",1733498895666,0.0148409,99156.0,99155.0,0.75098336]
["bitfinex","BTCUSD",1733498895891,0.00630293,99178.0,99177.0,0.023]
["bitfinex","BTCUSD",1733498896122,0.01569434,99178.0,99177.0,0.12903957]
["bitfinex","BTCUSD",1733498896332,0.01569434,99178.0,99177.0,0.10503154]
["bitfinex","BTCUSD",1733498896549,0.0307206,99178.0,99165.0,0.00100819]
["bitfinex","BTCUSD",1733498896797,0.02441767,99177.0,99166.0,0.10603975]
["bitfinex","BTCUSD",1733498897045,0.01502626,99176.0,99166.0,0.10503154]
["bitfinex","BTCUSD",1733498897271,0.01502626,99176.0,99156.0,0.08941051]
["bitfinex","BTCUSD",1733498897272,0.02441767,99175.0,99155.0,0.007]
["bitfinex","BTCUSD",1733498897550,0.201682,99166.0,99165.0,0.001]
["bitfinex","BTCUSD",1733498897786,0.201682,99166.0,99147.0,0.13411576]
["bitfinex","BTCUSD",1733498897787,0.02441767,99166.0,99145.0,0.08941051]
["bitfinex","BTCUSD",1733498898002,0.02441767,99166.0,99141.0,0.08941051]
["bitfinex","BTCUSD",1733498898003,0.201724,99146.0,99141.0,0.08941051]
["bitfinex","BTCUSD",1733498898224,0.201724,99146.0,99126.0,0.201761]
["bitfinex","BTCUSD",1733498898225,0.00939141,99145.0,99132.0,0.08941051]
["bitfinex","BTCUSD",1733498898451,0.201727,99144.0,99130.0,0.201754]
["bitfinex","BTCUSD",1733498898681,0.20173,99142.0,99131.0,0.16773567]
["bitfinex","BTCUSD",1733498898893,0.01502626,99141.0,99131.0,0.30678454]
["bitfinex","BTCUSD",1733498899137,0.00939141,99140.0,99131.0,0.30678454]
["bitfinex","BTCUSD",1733498899364,0.00939141,99139.0,99131.0,0.10503154]
["bitfinex","BTCUSD",1733498899579,0.00939141,99138.0,99132.0,0.201751]
["bitfinex","BTCUSD",1733498899801,0.21645991,99149.0,99133.0,0.05085365]
["bitfinex","BTCUSD",1733498899802,0.00939141,99137.0,99133.0,0.05085365]
["bitfinex","BTCUSD",1733498900015,0.201722,99147.0,99133.0,0.05085365]
["bitfinex","BTCUSD",1733498900016,0.00939141,99136.0,99133.0,0.05085365]
["bitfinex","BTCUSD",1733498900242,0.201745,99135.0,99121.0,0.201771]
["bitfinex","BTCUSD",1733498900459,0.201745,99135.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498900460,0.201749,99133.0,99122.0,0.10503154]
["bitfinex","BTCUSD",1733498900678,0.201749,99133.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498900679,0.00939025,99132.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498900898,0.00939025,99131.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498901119,0.00939025,99130.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498901380,0.201738,99139.0,99120.0,0.10675914]
["bitfinex","BTCUSD",1733498901381,0.00939025,99129.0,99120.0,0.10675914]
["bitfinex","BTCUSD",1733498901611,0.00939025,99128.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733498901830,0.00939025,99138.0,99125.0,0.201763]
["bitfinex","BTCUSD",1733498902046,0.00939025,99137.0,99125.0,0.05306446]
["bitfinex","BTCUSD",1733498902270,0.002,99131.0,99126.0,0.201763]
["bitfinex","BTCUSD",1733498903418,0.201738,99139.0,99122.0,0.201771]
["bitfinex","BTCUSD",1733498903643,0.01139025,99138.0,99122.0,0.403542]
["bitfinex","BTCUSD",1733498903860,0.01139025,99138.0,99126.0,0.203762]
["bitfinex","BTCUSD",1733498904088,0.21112125,99142.0,99126.0,0.203762]
["bitfinex","BTCUSD",1733498904313,0.00939025,99141.0,99130.0,0.201754]
["bitfinex","BTCUSD",1733498904542,0.201705,99155.0,99132.0,0.201751]
["bitfinex","BTCUSD",1733498904543,0.201716,99149.0,99132.0,0.201751]
["bitfinex","BTCUSD",1733498904985,0.00939025,99148.0,99132.0,0.403502]
["bitfinex","BTCUSD",1733498905264,0.001,99142.0,99133.0,0.201749]
["bitfinex","BTCUSD",1733498905725,0.201732,99141.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733498905956,0.001,99142.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733498906405,0.001,99142.0,99129.0,0.201757]
["bitfinex","BTCUSD",1733498906648,0.001,99142.0,99130.0,0.001]
["bitfinex","BTCUSD",1733498906857,0.001,99142.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498907073,0.15,99149.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498907074,0.201751,99133.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498907289,0.201758,99129.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498907515,0.201751,99132.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498908197,0.201751,99132.0,99120.0,0.0027276]
["bitfinex","BTCUSD",1733498908415,0.201745,99136.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498908844,0.201747,99134.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498909082,0.002,99132.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498909725,0.002,99132.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498910369,0.201753,99131.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498910606,0.201736,99140.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498910607,0.15,99147.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498910831,0.00939983,99146.0,99121.0,0.24230196]
["bitfinex","BTCUSD",1733498911054,0.00939983,99146.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498911055,0.201757,99130.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498911277,0.002,99136.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498911278,0.201745,99135.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498911519,0.15,99147.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498911520,0.00939906,99134.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498911728,0.201741,99137.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498911946,0.201745,99135.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498912168,0.201741,99137.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498912408,0.201745,99135.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498912646,0.203745,99135.0,99121.0,0.201773]
["bitfinex","BTCUSD",1733498912926,0.203745,99135.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498912927,0.201755,99130.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498913156,0.201755,99130.0,99120.0,0.0027276]
["bitfinex","BTCUSD",1733498913389,0.201747,99134.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498913629,0.201763,99126.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498913864,0.201767,99125.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498914787,0.01456096,99135.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498914788,0.201769,99123.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498915018,0.403538,99123.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498915695,0.201773,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498916134,0.001,99125.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498916373,0.001,99125.0,99120.0,0.2035026]
["bitfinex","BTCUSD",1733498916604,0.001,99125.0,99120.0,0.2045026]
["bitfinex","BTCUSD",1733498916844,0.001,99125.0,99120.0,0.2035026]
["bitfinex","BTCUSD",1733498917046,0.201749,99133.0,99120.0,0.2035026]
["bitfinex","BTCUSD",1733498917294,0.15503154,99148.0,99120.0,0.2035026]
["bitfinex","BTCUSD",1733498917295,0.002,99123.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498917528,0.201771,99122.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498919094,0.202771,99122.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498920013,0.21731184,99122.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498920543,0.00939218,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498921873,0.00939278,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498922336,0.01039233,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498922816,0.16039233,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498927404,0.17547338,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498927643,0.16039233,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498927877,0.02547335,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733498928190,0.02547335,99121.0,99120.0,0.12975914]
["bitfinex","BTCUSD",1733498928191,0.01039233,99121.0,99120.0,0.12975914]
["bitfinex","BTCUSD",1733498928357,0.01039233,99121.0,99120.0,0.28412148]
["bitfinex","BTCUSD",1733498928576,0.0008662,99150.0,99120.0,0.28412148]
["bitfinex","BTCUSD",1733498928577,0.01508526,99149.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733498928797,0.0008661,99170.0,99148.0,0.201718]
["bitfinex","BTCUSD",1733498928798,4.4e-07,99161.0,99160.0,0.201694]
["bitfinex","BTCUSD",1733498929071,0.03152459,99170.0,99168.0,0.023]
["bitfinex","BTCUSD",1733498929072,0.0008661,99170.0,99168.0,0.023]
["bitfinex","BTCUSD",1733498929283,0.0008661,99170.0,99169.0,0.33071464]
["bitfinex","BTCUSD",1733498929509,0.0008646,99190.0,99187.0,0.201637]
["bitfinex","BTCUSD",1733498929736,0.0008646,99190.0,99188.0,0.023]
["bitfinex","BTCUSD",1733498929964,0.0008646,99190.0,99169.0,0.10503154]
["bitfinex","BTCUSD",1733498930200,0.0008646,99190.0,99172.0,0.023]
["bitfinex","BTCUSD",1733498930418,0.0008646,99190.0,99163.0,0.00100811]
["bitfinex","BTCUSD",1733498930419,0.17656824,99190.0,99165.0,0.201682]
["bitfinex","BTCUSD",1733498930667,0.201661,99177.0,99167.0,0.023]
["bitfinex","BTCUSD",1733498930910,0.001,99161.0,99160.0,0.001]
["bitfinex","BTCUSD",1733498931340,0.403342,99172.0,99157.0,0.023]
["bitfinex","BTCUSD",1733498931551,0.201685,99165.0,99151.0,0.201711]
["bitfinex","BTCUSD",1733498931773,0.201685,99165.0,99147.0,0.20172]
["bitfinex","BTCUSD",1733498931774,0.15,99164.0,99147.0,0.20172]
["bitfinex","BTCUSD",1733498932041,0.201656,99179.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733498932042,0.15,99171.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733498932288,0.15,99171.0,99169.0,0.007]
["bitfinex","BTCUSD",1733498932529,0.15,99171.0,99148.0,0.10503154]
["bitfinex","BTCUSD",1733498932764,0.002,99165.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733498932975,0.201677,99168.0,99150.0,0.25256055]
["bitfinex","BTCUSD",1733498932976,0.201686,99164.0,99150.0,0.25256055]
["bitfinex","BTCUSD",1733498933234,0.20165,99182.0,99151.0,0.10503154]
["bitfinex","BTCUSD",1733498933516,0.0008646,99190.0,99152.0,0.02400844]
["bitfinex","BTCUSD",1733498933714,0.201635,99189.0,99176.0,0.20166]
["bitfinex","BTCUSD",1733498933934,0.201635,99189.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733498933935,0.40327,99189.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733498934142,0.0008646,99190.0,99176.0,0.201661]
["bitfinex","BTCUSD",1733498934364,0.01553883,99190.0,99181.0,0.201649]
["bitfinex","BTCUSD",1733498934603,0.01553883,99190.0,99178.0,0.201656]
["bitfinex","BTCUSD",1733498934829,0.203635,99189.0,99178.0,0.2218216]
["bitfinex","BTCUSD",1733498935053,0.003,99189.0,99178.0,0.201656]
["bitfinex","BTCUSD",1733498935258,0.001,99189.0,99178.0,0.201656]
["bitfinex","BTCUSD",1733498935495,0.001,99189.0,99181.0,0.001]
["bitfinex","BTCUSD",1733498935723,0.01553883,99190.0,99178.0,0.201656]
["bitfinex","BTCUSD",1733498936213,0.01553883,99190.0,99178.0,0.001]
["bitfinex","BTCUSD",1733498936214,0.002,99189.0,99178.0,0.001]
["bitfinex","BTCUSD",1733498936666,0.201637,99188.0,99178.0,0.001]
["bitfinex","BTCUSD",1733498936896,0.15,99186.0,99178.0,0.001]
["bitfinex","BTCUSD",1733498937136,0.15,99184.0,99178.0,0.001]
["bitfinex","BTCUSD",1733498937363,1.701647,99183.0,99178.0,0.001]
["bitfinex","BTCUSD",1733498937588,0.201647,99183.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733498937835,0.15,99184.0,99170.0,0.403346]
["bitfinex","BTCUSD",1733498938076,0.15,99184.0,99148.0,0.023]
["bitfinex","BTCUSD",1733498938289,0.15,99184.0,99150.0,0.023]
["bitfinex","BTCUSD",1733498938290,0.201657,99179.0,99150.0,0.023]
["bitfinex","BTCUSD",1733498938529,0.201617,99179.0,99164.0,0.023]
["bitfinex","BTCUSD",1733498938734,0.201665,99175.0,99166.0,0.023]
["bitfinex","BTCUSD",1733498938957,0.201665,99175.0,99149.0,0.02596291]
["bitfinex","BTCUSD",1733498938958,0.201665,99174.0,99150.0,0.023]
["bitfinex","BTCUSD",1733498939183,0.201665,99174.0,99162.0,0.201689]
["bitfinex","BTCUSD",1733498939879,0.201657,99178.0,99162.0,0.201689]
["bitfinex","BTCUSD",1733498940098,0.0008646,99190.0,99159.0,0.023]
["bitfinex","BTCUSD",1733498940314,0.15,99188.0,99168.0,0.023]
["bitfinex","BTCUSD",1733498940552,0.15,99188.0,99169.0,0.0224679]
["bitfinex","BTCUSD",1733498940775,0.201653,99181.0,99169.0,0.0224679]
["bitfinex","BTCUSD",1733498941255,0.201658,99178.0,99161.0,0.023]
["bitfinex","BTCUSD",1733498941513,0.201658,99178.0,99164.0,0.201686]
["bitfinex","BTCUSD",1733498941750,0.201653,99181.0,99167.0,0.023]
["bitfinex","BTCUSD",1733498941962,0.201653,99181.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733498942208,0.01536383,99190.0,99163.0,0.201687]
["bitfinex","BTCUSD",1733498942426,0.01536383,99190.0,99159.0,0.201695]
["bitfinex","BTCUSD",1733498942427,0.001,99178.0,99159.0,0.201695]
["bitfinex","BTCUSD",1733498942675,0.001,99178.0,99161.0,0.023]
["bitfinex","BTCUSD",1733498942891,0.001,99178.0,99167.0,0.201679]
["bitfinex","BTCUSD",1733498943109,0.202659,99178.0,99163.0,0.224688]
["bitfinex","BTCUSD",1733498943335,0.404318,99178.0,99163.0,0.224688]
["bitfinex","BTCUSD",1733498943634,0.001,99178.0,99168.0,0.201676]
["bitfinex","BTCUSD",1733498943864,0.001,99178.0,99164.0,0.1237]
["bitfinex","BTCUSD",1733498944315,0.20167,99172.0,99164.0,0.1237]
["bitfinex","BTCUSD",1733498944552,0.20167,99172.0,99163.0,0.023]
["bitfinex","BTCUSD",1733498944797,0.20166,99177.0,99163.0,0.023]
["bitfinex","BTCUSD",1733498945258,0.01434855,99178.0,99164.0,0.403372]
["bitfinex","BTCUSD",1733498945485,0.0008662,99180.0,99177.0,0.201657]
["bitfinex","BTCUSD",1733498945712,0.0008662,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1733498946185,0.0008662,99180.0,99179.0,0.41008654]
["bitfinex","BTCUSD",1733498946403,0.0008662,99180.0,99179.0,0.45648654]
["bitfinex","BTCUSD",1733498946626,0.0008646,99190.0,99179.0,0.45648654]
["bitfinex","BTCUSD",1733498946627,0.0008646,99190.0,99189.0,0.224635]
["bitfinex","BTCUSD",1733498946854,0.0008646,99190.0,99189.0,0.32966654]
["bitfinex","BTCUSD",1733498947080,0.0008646,99190.0,99189.0,0.38279709]
["bitfinex","BTCUSD",1733498947987,0.0008646,99190.0,99189.0,0.13003154]
["bitfinex","BTCUSD",1733498948683,0.0008646,99190.0,99189.0,0.12803154]
["bitfinex","BTCUSD",1733498948937,0.0018646,99190.0,99189.0,0.12803154]
["bitfinex","BTCUSD",1733498949377,0.0008646,99190.0,99189.0,0.12803154]
["bitfinex","BTCUSD",1733498950021,0.0008646,99190.0,99189.0,0.12903957]
["bitfinex","BTCUSD",1733498950250,0.0008639,99200.0,99195.0,0.201621]
["bitfinex","BTCUSD",1733498950493,0.0008639,99200.0,99196.0,0.023]
["bitfinex","BTCUSD",1733498951243,0.0008639,99200.0,99198.0,0.023]
["bitfinex","BTCUSD",1733498951417,0.0008639,99200.0,99199.0,0.33065342]
["bitfinex","BTCUSD",1733498951639,0.0008639,99200.0,99199.0,0.3473948]
["bitfinex","BTCUSD",1733498952283,0.0008639,99200.0,99199.0,0.4729948]
["bitfinex","BTCUSD",1733498952544,0.0028639,99200.0,99199.0,0.4729948]
["bitfinex","BTCUSD",1733498952780,0.0008639,99200.0,99199.0,0.4729948]
["bitfinex","BTCUSD",1733498952992,0.0008639,99200.0,99199.0,0.4759948]
["bitfinex","BTCUSD",1733498953219,0.0008639,99200.0,99199.0,0.4729948]
["bitfinex","BTCUSD",1733498953863,0.0008639,99200.0,99199.0,0.45524554]
["bitfinex","BTCUSD",1733498954580,0.0008639,99200.0,99199.0,0.10503154]
["bitfinex","BTCUSD",1733498954801,0.0008639,99200.0,99199.0,0.01]
["bitfinex","BTCUSD",1733498955260,0.0008639,99200.0,99199.0,0.008]
["bitfinex","BTCUSD",1733498955482,0.0008639,99200.0,99199.0,0.001]
["bitfinex","BTCUSD",1733498955933,0.02111109,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733498956156,0.05,99196.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498956377,0.05,99196.0,99160.0,0.10676334]
["bitfinex","BTCUSD",1733498956378,0.02018599,99186.0,99160.0,0.10676334]
["bitfinex","BTCUSD",1733498956626,0.201643,99185.0,99160.0,0.10676334]
["bitfinex","BTCUSD",1733498956860,0.201674,99170.0,99161.0,0.03084653]
["bitfinex","BTCUSD",1733498957070,0.20168,99167.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498957292,0.201684,99166.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498957538,0.02018599,99186.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498957761,0.201685,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498958204,0.00940558,99164.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498958432,0.00940558,99164.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733498958643,0.00940558,99164.0,99160.0,0.0047318]
["bitfinex","BTCUSD",1733498959053,0.201678,99168.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733498959266,0.002,99165.0,99160.0,0.02227548]
["bitfinex","BTCUSD",1733498959490,0.002,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498959721,0.403372,99164.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498960005,0.20169,99162.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498960251,0.05940448,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498961223,0.27156947,99162.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498961466,0.00940431,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498961714,0.01140431,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498961959,0.002,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498962417,0.001,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498962637,0.003,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498963566,0.003,99161.0,99160.0,0.04224498]
["bitfinex","BTCUSD",1733498963799,0.002,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498964057,0.01395877,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498964300,0.003,99161.0,99160.0,0.2264248]
["bitfinex","BTCUSD",1733498964527,0.001,99161.0,99160.0,0.2264248]
["bitfinex","BTCUSD",1733498964765,0.01395877,99165.0,99160.0,0.2264248]
["bitfinex","BTCUSD",1733498964993,0.002,99161.0,99160.0,0.2264248]
["bitfinex","BTCUSD",1733498965221,0.001,99161.0,99160.0,0.2264248]
["bitfinex","BTCUSD",1733498965451,0.003,99161.0,99160.0,0.2264248]
["bitfinex","BTCUSD",1733498965708,0.001,99161.0,99160.0,0.42336892]
["bitfinex","BTCUSD",1733498965953,0.0003,99165.0,99162.0,0.201689]
["bitfinex","BTCUSD",1733498966174,0.0003,99165.0,99164.0,0.224686]
["bitfinex","BTCUSD",1733498966399,0.0003,99165.0,99164.0,0.32971754]
["bitfinex","BTCUSD",1733498966674,0.0003,99165.0,99164.0,0.37805208]
["bitfinex","BTCUSD",1733498966935,0.0003,99165.0,99164.0,0.32971754]
["bitfinex","BTCUSD",1733498967170,0.0003,99165.0,99160.0,0.2525248]
["bitfinex","BTCUSD",1733498967171,0.0033,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498967413,0.0013,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498967647,0.0003,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498967874,0.0023,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498968602,0.0013,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498968858,0.01705792,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498969747,0.01605792,99165.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733498972301,0.0023,99165.0,99162.0,0.201689]
["bitfinex","BTCUSD",1733498972553,0.0023,99165.0,99164.0,0.201686]
["bitfinex","BTCUSD",1733498972775,0.0023,99165.0,99164.0,0.40861754]
["bitfinex","BTCUSD",1733498973230,0.0003,99165.0,99164.0,0.40861754]
["bitfinex","BTCUSD",1733498973456,0.0023,99165.0,99164.0,0.40861754]
["bitfinex","BTCUSD",1733498973687,0.0023,99165.0,99164.0,0.49856423]
["bitfinex","BTCUSD",1733498973906,0.0023,99165.0,99164.0,0.49856487]
["bitfinex","BTCUSD",1733498974530,0.0003,99165.0,99164.0,0.59251092]
["bitfinex","BTCUSD",1733498974541,0.0003,99165.0,99164.0,0.75071336]
["bitfinex","BTCUSD",1733498974714,0.0003,99165.0,99164.0,0.97558008]
["bitfinex","BTCUSD",1733498974923,0.0003,99165.0,99164.0,0.96958008]
["bitfinex","BTCUSD",1733498975126,0.0003,99165.0,99164.0,0.74471336]
["bitfinex","BTCUSD",1733498975532,0.0003,99165.0,99164.0,0.92479163]
["bitfinex","BTCUSD",1733498975747,0.0003,99165.0,99164.0,0.74471336]
["bitfinex","BTCUSD",1733498976386,0.0003,99165.0,99164.0,0.75071336]
["bitfinex","BTCUSD",1733498978134,0.0003,99165.0,99164.0,0.75093621]
["bitfinex","BTCUSD",1733498978833,0.0003,99165.0,99164.0,0.55364765]
["bitfinex","BTCUSD",1733498979060,0.0003,99165.0,99164.0,0.11503154]
["bitfinex","BTCUSD",1733498979770,0.0003,99165.0,99164.0,0.10503154]
["bitfinex","BTCUSD",1733498979993,0.0003,99165.0,99164.0,0.11003154]
["bitfinex","BTCUSD",1733498980238,0.0003,99165.0,99164.0,0.13003154]
["bitfinex","BTCUSD",1733498980480,0.0003,99165.0,99164.0,0.13003983]
["bitfinex","BTCUSD",1733498980711,0.0003,99165.0,99164.0,0.13103983]
["bitfinex","BTCUSD",1733498980965,0.0008661,99170.0,99164.0,0.13103983]
["bitfinex","BTCUSD",1733498980966,0.0008661,99170.0,99166.0,0.023]
["bitfinex","BTCUSD",1733498981169,0.0008661,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733498981406,0.0008661,99170.0,99169.0,0.60360654]
["bitfinex","BTCUSD",1733498981648,0.0008661,99170.0,99169.0,0.93576856]
["bitfinex","BTCUSD",1733498982540,0.0008661,99170.0,99169.0,0.46460156]
["bitfinex","BTCUSD",1733498982751,0.0008661,99170.0,99169.0,0.32970654]
["bitfinex","BTCUSD",1733498983590,0.0008661,99170.0,99169.0,0.34070654]
["bitfinex","BTCUSD",1733498983807,0.0008661,99170.0,99169.0,0.33270654]
["bitfinex","BTCUSD",1733498984018,0.0008661,99170.0,99169.0,0.33670654]
["bitfinex","BTCUSD",1733498984227,0.0008661,99170.0,99169.0,0.33370654]
["bitfinex","BTCUSD",1733498984440,0.0008661,99170.0,99169.0,0.33570654]
["bitfinex","BTCUSD",1733498985606,0.0008661,99170.0,99169.0,0.32970654]
["bitfinex","BTCUSD",1733498986064,0.0008661,99170.0,99169.0,0.33070654]
["bitfinex","BTCUSD",1733498986687,0.0008661,99170.0,99169.0,0.33170654]
["bitfinex","BTCUSD",1733498986893,0.0008661,99170.0,99169.0,0.33070654]
["bitfinex","BTCUSD",1733498987371,0.0008661,99170.0,99169.0,0.32970654]
["bitfinex","BTCUSD",1733498987572,0.0008661,99170.0,99169.0,0.40301369]
["bitfinex","BTCUSD",1733498989063,0.0008661,99170.0,99169.0,0.40401369]
["bitfinex","BTCUSD",1733498989504,0.0008661,99170.0,99169.0,0.40501369]
["bitfinex","BTCUSD",1733498989989,0.0008661,99170.0,99169.0,0.40901369]
["bitfinex","BTCUSD",1733498990196,0.0008661,99170.0,99169.0,0.40801369]
["bitfinex","BTCUSD",1733498990407,0.0008661,99170.0,99169.0,0.33570654]
["bitfinex","BTCUSD",1733498991943,0.0008661,99170.0,99169.0,0.32970654]
["bitfinex","BTCUSD",1733498992146,0.0008661,99170.0,99169.0,0.026]
["bitfinex","BTCUSD",1733498992360,0.0008661,99170.0,99169.0,0.029]
["bitfinex","BTCUSD",1733498993002,0.01029204,99170.0,99169.0,0.026]
["bitfinex","BTCUSD",1733498993258,0.01029204,99170.0,99161.0,0.201691]
["bitfinex","BTCUSD",1733498993259,0.01029204,99170.0,99162.0,0.023]
["bitfinex","BTCUSD",1733498993474,0.0008661,99170.0,99169.0,0.027]
["bitfinex","BTCUSD",1733498993687,0.0008661,99170.0,99169.0,0.023]
["bitfinex","BTCUSD",1733498993891,0.01029304,99170.0,99164.0,0.023]
["bitfinex","BTCUSD",1733498994081,0.00942694,99169.0,99166.0,0.023]
["bitfinex","BTCUSD",1733498994433,0.00942694,99169.0,99168.0,0.023]
["bitfinex","BTCUSD",1733498994662,0.00942694,99169.0,99167.0,0.023]
["bitfinex","BTCUSD",1733498994663,0.00942771,99169.0,99167.0,0.023]
["bitfinex","BTCUSD",1733498994914,0.00942771,99168.0,99167.0,0.023]
["bitfinex","BTCUSD",1733498995107,0.00942775,99168.0,99167.0,0.023]
["bitfinex","BTCUSD",1733498996515,0.00942775,99168.0,99167.0,0.07631363]
["bitfinex","BTCUSD",1733498996745,0.00942775,99168.0,99167.0,0.024]
["bitfinex","BTCUSD",1733498997413,0.00942825,99168.0,99167.0,0.024]
["bitfinex","BTCUSD",1733498997866,0.00942825,99168.0,99167.0,0.225679]
["bitfinex","BTCUSD",1733498998099,0.00942825,99168.0,99167.0,0.024]
["bitfinex","BTCUSD",1733498998565,0.00942825,99168.0,99167.0,0.12903154]
["bitfinex","BTCUSD",1733498998804,0.00942825,99168.0,99167.0,0.30765388]
["bitfinex","BTCUSD",1733498999066,0.0018661,99170.0,99169.0,0.023]
["bitfinex","BTCUSD",1733498999293,0.0018661,99170.0,99169.0,0.12903966]
["bitfinex","BTCUSD",1733498999512,0.0008661,99170.0,99169.0,0.12903966]
["bitfinex","BTCUSD",1733499000663,0.0008661,99170.0,99169.0,0.12803154]
["bitfinex","BTCUSD",1733499001346,0.0008661,99170.0,99169.0,0.12903973]
["bitfinex","BTCUSD",1733499001573,0.0008661,99170.0,99169.0,0.12803154]
["bitfinex","BTCUSD",1733499001800,0.0008661,99170.0,99169.0,0.004]
["bitfinex","BTCUSD",1733499002018,0.0008661,99170.0,99169.0,0.01]
["bitfinex","BTCUSD",1733499002233,0.01029945,99170.0,99169.0,0.006]
["bitfinex","BTCUSD",1733499002679,0.01029945,99170.0,99169.0,0.01]
["bitfinex","BTCUSD",1733499002919,0.01029945,99170.0,99169.0,0.027]
["bitfinex","BTCUSD",1733499003162,0.01029945,99170.0,99169.0,0.023]
["bitfinex","BTCUSD",1733499003390,0.01029945,99170.0,99169.0,0.001]
["bitfinex","BTCUSD",1733499004563,0.01029945,99170.0,99168.0,0.023]
["bitfinex","BTCUSD",1733499004781,0.00943335,99169.0,99167.0,0.023]
["bitfinex","BTCUSD",1733499005099,0.00943335,99168.0,99167.0,0.12803154]
["bitfinex","BTCUSD",1733499005198,0.00943335,99168.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499005406,0.21111235,99167.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499005617,0.201689,99163.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499005851,0.201682,99166.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499006088,0.00943531,99165.0,99160.0,0.02207568]
["bitfinex","BTCUSD",1733499006306,0.01595395,99170.0,99160.0,0.02207568]
["bitfinex","BTCUSD",1733499006307,0.00943531,99164.0,99160.0,0.02207568]
["bitfinex","BTCUSD",1733499006568,0.00943531,99163.0,99161.0,0.023]
["bitfinex","BTCUSD",1733499006779,0.00943531,99162.0,99161.0,0.023]
["bitfinex","BTCUSD",1733499007236,0.00943531,99162.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499007485,0.00943531,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499009107,0.00943531,99161.0,99160.0,0.0027318]
["bitfinex","BTCUSD",1733499010012,0.00943531,99161.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499010753,0.00943244,99161.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499011195,0.00893244,99161.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499012604,0.0140571,99162.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499013106,0.201687,99164.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499013107,0.41689191,99164.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499013336,0.0806,99161.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499013564,0.18563154,99161.0,99160.0,0.0037318]
["bitfinex","BTCUSD",1733499013808,0.18563154,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499014041,0.43553154,99161.0,99160.0,0.0017318]
["bitfinex","BTCUSD",1733499014291,0.30588798,99161.0,99160.0,0.0027318]
["bitfinex","BTCUSD",1733499014777,0.30588798,99161.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733499014778,0.201773,99121.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733499015008,0.403396,99158.0,99120.0,0.0017276]
["bitfinex","BTCUSD",1733499015009,0.01992676,99163.0,99141.0,0.201731]
["bitfinex","BTCUSD",1733499015239,0.0508661,99170.0,99142.0,0.10604014]
["bitfinex","BTCUSD",1733499015240,0.201677,99169.0,99142.0,0.10604014]
["bitfinex","BTCUSD",1733499015470,0.0008661,99170.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733499015471,0.0150732,99168.0,99144.0,0.201726]
["bitfinex","BTCUSD",1733499015702,0.10503154,99167.0,99137.0,0.09014821]
["bitfinex","BTCUSD",1733499015923,0.0008661,99170.0,99124.0,0.0826]
["bitfinex","BTCUSD",1733499015924,0.0150732,99166.0,99160.0,0.001]
["bitfinex","BTCUSD",1733499016158,0.01366765,99168.0,99160.0,0.001]
["bitfinex","BTCUSD",1733499016159,0.01366765,99168.0,99162.0,0.023]
["bitfinex","BTCUSD",1733499016382,0.002,99161.0,99160.0,0.002]
["bitfinex","BTCUSD",1733499016869,0.002,99161.0,99160.0,0.16196974]
["bitfinex","BTCUSD",1733499016877,0.0008661,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733499017116,0.0008661,99170.0,99169.0,0.55840654]
["bitfinex","BTCUSD",1733499017336,0.0008661,99170.0,99169.0,1.16095999]
["bitfinex","BTCUSD",1733499017559,0.0008661,99170.0,99169.0,0.89087634]
["bitfinex","BTCUSD",1733499017798,0.0008661,99170.0,99169.0,0.9659397]
["bitfinex","BTCUSD",1733499018282,0.0008661,99170.0,99169.0,0.74087634]
["bitfinex","BTCUSD",1733499018735,0.0008661,99170.0,99169.0,0.74187634]
["bitfinex","BTCUSD",1733499019241,0.0008661,99170.0,99169.0,0.74087634]
["bitfinex","BTCUSD",1733499019464,0.0008661,99170.0,99169.0,0.74787634]
["bitfinex","BTCUSD",1733499019689,0.0008661,99170.0,99169.0,0.74487634]
["bitfinex","BTCUSD",1733499020120,0.0008661,99170.0,99169.0,0.75287634]
["bitfinex","BTCUSD",1733499021331,0.0008661,99170.0,99169.0,0.74887634]
["bitfinex","BTCUSD",1733499021555,0.0008661,99170.0,99169.0,0.75287634]
["bitfinex","BTCUSD",1733499022041,0.0008661,99170.0,99169.0,0.67417634]
["bitfinex","BTCUSD",1733499022260,0.0008661,99170.0,99169.0,0.67017634]
["bitfinex","BTCUSD",1733499022505,0.0008661,99170.0,99169.0,0.67517634]
["bitfinex","BTCUSD",1733499024579,0.0008661,99170.0,99169.0,0.85541461]
["bitfinex","BTCUSD",1733499025505,0.0008661,99170.0,99169.0,0.67517634]
["bitfinex","BTCUSD",1733499025983,0.0008661,99170.0,99169.0,0.20813576]
["bitfinex","BTCUSD",1733499026217,0.0008661,99170.0,99169.0,0.11803154]
["bitfinex","BTCUSD",1733499026928,0.0008661,99170.0,99169.0,0.20013576]
["bitfinex","BTCUSD",1733499027166,0.0008661,99170.0,99169.0,0.22613576]
["bitfinex","BTCUSD",1733499027412,0.0008661,99170.0,99169.0,0.21813576]
["bitfinex","BTCUSD",1733499027854,0.0008661,99170.0,99169.0,0.22213576]
["bitfinex","BTCUSD",1733499028094,0.0008661,99170.0,99169.0,0.22212619]
["bitfinex","BTCUSD",1733499028317,0.0008661,99170.0,99169.0,0.22112619]
["bitfinex","BTCUSD",1733499028544,0.0008661,99170.0,99169.0,0.22412619]
["bitfinex","BTCUSD",1733499029001,0.0008661,99170.0,99169.0,0.22112619]
["bitfinex","BTCUSD",1733499029223,0.0008661,99170.0,99169.0,0.13103154]
["bitfinex","BTCUSD",1733499029476,0.0008661,99170.0,99169.0,0.13403154]
["bitfinex","BTCUSD",1733499029732,0.0008661,99170.0,99169.0,0.13103154]
["bitfinex","BTCUSD",1733499029954,0.0008661,99170.0,99169.0,0.1370398]
["bitfinex","BTCUSD",1733499030384,0.0008661,99170.0,99169.0,0.1320398]
["bitfinex","BTCUSD",1733499031050,0.0008661,99170.0,99169.0,0.37516258]
["bitfinex","BTCUSD",1733499031267,0.0008661,99170.0,99169.0,0.71466287]
["bitfinex","BTCUSD",1733499031491,0.0008661,99170.0,99169.0,0.71266287]
["bitfinex","BTCUSD",1733499031963,0.0094038,99198.0,99182.0,0.201649]
["bitfinex","BTCUSD",1733499032174,0.0008639,99200.0,99198.0,0.023]
["bitfinex","BTCUSD",1733499032648,0.0008639,99200.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733499032874,0.0008639,99200.0,99199.0,0.023]
["bitfinex","BTCUSD",1733499033105,0.0008639,99200.0,99198.0,0.023]
["bitfinex","BTCUSD",1733499033785,0.0038639,99200.0,99198.0,0.023]
["bitfinex","BTCUSD",1733499034005,0.0038639,99200.0,99199.0,0.33065349]
["bitfinex","BTCUSD",1733499034225,0.0038639,99200.0,99199.0,0.32964554]
["bitfinex","BTCUSD",1733499034503,0.0038639,99200.0,99199.0,0.47964554]
["bitfinex","BTCUSD",1733499034682,0.0038639,99200.0,99199.0,1.03675232]
["bitfinex","BTCUSD",1733499034911,0.00939929,99213.0,99212.0,0.201588]
["bitfinex","BTCUSD",1733499035138,0.00939929,99213.0,99212.0,0.43965958]
["bitfinex","BTCUSD",1733499035352,0.00939929,99213.0,99212.0,0.34977834]
["bitfinex","BTCUSD",1733499036063,0.00939929,99213.0,99212.0,0.43027834]
["bitfinex","BTCUSD",1733499036294,0.00939929,99213.0,99212.0,0.56510021]
["bitfinex","BTCUSD",1733499036520,0.00939929,99213.0,99212.0,0.76171586]
["bitfinex","BTCUSD",1733499036741,0.00939929,99213.0,99212.0,0.53287285]
["bitfinex","BTCUSD",1733499036967,0.00939929,99213.0,99212.0,0.46320492]
["bitfinex","BTCUSD",1733499037409,0.00939929,99213.0,99212.0,0.46420492]
["bitfinex","BTCUSD",1733499037644,0.00939929,99213.0,99212.0,0.46920492]
["bitfinex","BTCUSD",1733499037861,0.00939929,99213.0,99212.0,0.71700492]
["bitfinex","BTCUSD",1733499037862,2.9e-07,99213.0,99212.0,0.71700492]
["bitfinex","BTCUSD",1733499038082,0.000866,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1733499038303,0.000866,99220.0,99219.0,0.72619386]
["bitfinex","BTCUSD",1733499038529,0.0008639,99230.0,99229.0,0.500153]
["bitfinex","BTCUSD",1733499038759,0.0008639,99230.0,99229.0,0.60518454]
["bitfinex","BTCUSD",1733499038978,6e-05,99266.0,99239.0,0.450133]
["bitfinex","BTCUSD",1733499039203,6e-05,99266.0,99239.0,0.95568533]
["bitfinex","BTCUSD",1733499039423,8e-07,99240.0,99239.0,0.62532334]
["bitfinex","BTCUSD",1733499039674,6e-05,99266.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733499039885,6e-05,99266.0,99249.0,0.52774454]
["bitfinex","BTCUSD",1733499040350,4e-07,99255.0,99254.0,0.474503]
["bitfinex","BTCUSD",1733499040566,6e-05,99266.0,99265.0,0.25148]
["bitfinex","BTCUSD",1733499040783,6e-05,99266.0,99265.0,0.52951154]
["bitfinex","BTCUSD",1733499041054,6e-05,99266.0,99265.0,0.55932589]
["bitfinex","BTCUSD",1733499041272,0.0008657,99270.0,99269.0,0.1]
["bitfinex","BTCUSD",1733499041492,0.0008657,99270.0,99269.0,0.40968862]
["bitfinex","BTCUSD",1733499041712,0.0008657,99270.0,99269.0,0.44006527]
["bitfinex","BTCUSD",1733499042158,0.01302036,99316.0,99292.0,0.15]
["bitfinex","BTCUSD",1733499042405,0.004032,99345.0,99291.0,0.1231]
["bitfinex","BTCUSD",1733499042406,0.01554881,99326.0,99315.0,0.10503154]
["bitfinex","BTCUSD",1733499042628,0.004032,99345.0,99315.0,0.10503154]
["bitfinex","BTCUSD",1733499042629,0.01554881,99341.0,99318.0,0.02292077]
["bitfinex","BTCUSD",1733499042845,0.00629501,99343.0,99319.0,0.10603814]
["bitfinex","BTCUSD",1733499043075,0.01273174,99345.0,99319.0,0.10603814]
["bitfinex","BTCUSD",1733499043076,0.01490304,99342.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733499043320,0.01490304,99341.0,99339.0,0.0201332]
["bitfinex","BTCUSD",1733499043551,0.00629501,99349.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733499043765,0.0008656,99350.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733499043766,0.01296575,99346.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733499043992,0.0008656,99350.0,99341.0,0.0402667]
["bitfinex","BTCUSD",1733499043993,0.02117531,99345.0,99341.0,0.0402667]
["bitfinex","BTCUSD",1733499044222,0.02117531,99344.0,99342.0,0.10503154]
["bitfinex","BTCUSD",1733499044452,0.02117531,99343.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733499044705,0.01396656,99350.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733499044706,0.02117531,99342.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733499044964,0.201337,99336.0,99318.0,0.023]
["bitfinex","BTCUSD",1733499045209,0.201337,99336.0,99319.0,0.33934389]
["bitfinex","BTCUSD",1733499045431,0.201321,99344.0,99319.0,0.33934389]
["bitfinex","BTCUSD",1733499045432,0.201331,99339.0,99319.0,0.33934389]
["bitfinex","BTCUSD",1733499045656,0.02115383,99335.0,99319.0,0.13797289]
["bitfinex","BTCUSD",1733499045912,0.201313,99348.0,99330.0,0.201348]
["bitfinex","BTCUSD",1733499045913,0.0062939,99334.0,99330.0,0.201348]
["bitfinex","BTCUSD",1733499046181,0.0062939,99333.0,99330.0,0.201348]
["bitfinex","BTCUSD",1733499046406,0.01485993,99334.0,99330.0,0.201348]
["bitfinex","BTCUSD",1733499046407,0.0062939,99332.0,99330.0,0.201348]
["bitfinex","BTCUSD",1733499046627,0.01485993,99331.0,99326.0,0.201356]
["bitfinex","BTCUSD",1733499046850,0.00629317,99330.0,99316.0,0.201375]
["bitfinex","BTCUSD",1733499047068,0.201339,99335.0,99316.0,0.201375]
["bitfinex","BTCUSD",1733499047069,0.20134,99334.0,99318.0,0.201373]
["bitfinex","BTCUSD",1733499047289,0.20134,99334.0,99330.0,0.001]
["bitfinex","BTCUSD",1733499048254,0.01547909,99335.0,99320.0,0.402738]
["bitfinex","BTCUSD",1733499048466,0.01547909,99334.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733499048685,0.201342,99333.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733499048908,0.201344,99332.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733499049143,0.01544919,99334.0,99326.0,0.002]
["bitfinex","BTCUSD",1733499049377,0.201352,99329.0,99326.0,0.002]
["bitfinex","BTCUSD",1733499049842,0.21679219,99333.0,99326.0,0.002]
["bitfinex","BTCUSD",1733499050079,0.21679219,99333.0,99256.0,0.08835862]
["bitfinex","BTCUSD",1733499050080,0.00926545,99332.0,99297.0,0.201415]
["bitfinex","BTCUSD",1733499050308,0.201349,99330.0,99298.0,0.12903835]
["bitfinex","BTCUSD",1733499050520,0.00926545,99329.0,99298.0,0.10503154]
["bitfinex","BTCUSD",1733499050752,0.17553121,99330.0,99298.0,0.10503154]
["bitfinex","BTCUSD",1733499050753,0.01544919,99324.0,99299.0,0.01050315]
["bitfinex","BTCUSD",1733499050993,0.01544919,99324.0,99271.0,0.05]
["bitfinex","BTCUSD",1733499050994,0.2014,99305.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733499051220,0.00926545,99304.0,99279.0,0.0196423]
["bitfinex","BTCUSD",1733499051461,0.00926545,99304.0,99276.0,0.0827]
["bitfinex","BTCUSD",1733499051462,0.00926545,99303.0,99294.0,0.201421]
["bitfinex","BTCUSD",1733499051716,0.00926545,99302.0,99293.0,0.201423]
["bitfinex","BTCUSD",1733499051936,0.00926545,99301.0,99297.0,0.201414]
["bitfinex","BTCUSD",1733499052158,0.00926545,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733499052380,0.00926545,99300.0,99299.0,0.30644254]
["bitfinex","BTCUSD",1733499053646,0.00926545,99300.0,99299.0,0.30944254]
["bitfinex","BTCUSD",1733499054082,0.00926545,99300.0,99299.0,0.31144254]
["bitfinex","BTCUSD",1733499055464,0.00926545,99300.0,99299.0,0.33444254]
["bitfinex","BTCUSD",1733499055694,0.01295507,99314.0,99311.0,0.201387]
["bitfinex","BTCUSD",1733499055901,0.01545623,99323.0,99317.0,0.201374]
["bitfinex","BTCUSD",1733499056112,0.00629438,99322.0,99317.0,0.201374]
["bitfinex","BTCUSD",1733499056316,0.00629438,99321.0,99317.0,0.201374]
["bitfinex","BTCUSD",1733499056538,0.00629438,99320.0,99318.0,0.05077905]
["bitfinex","BTCUSD",1733499056750,0.00629438,99319.0,99318.0,0.05077905]
["bitfinex","BTCUSD",1733499056955,0.02113905,99319.0,99318.0,0.05077905]
["bitfinex","BTCUSD",1733499058872,0.02113905,99319.0,99318.0,0.15581059]
["bitfinex","BTCUSD",1733499059326,0.02113905,99319.0,99318.0,0.17881059]
["bitfinex","BTCUSD",1733499059548,0.02213905,99319.0,99318.0,0.17881059]
["bitfinex","BTCUSD",1733499059765,0.02113905,99319.0,99318.0,0.17881059]
["bitfinex","BTCUSD",1733499060214,0.01484467,99319.0,99318.0,0.33281734]
["bitfinex","BTCUSD",1733499060447,0.01484467,99319.0,99318.0,0.32881059]
["bitfinex","BTCUSD",1733499060912,0.01484467,99319.0,99318.0,0.33181059]
["bitfinex","BTCUSD",1733499061176,0.01484467,99319.0,99318.0,0.28103154]
["bitfinex","BTCUSD",1733499061429,0.02113748,99319.0,99318.0,0.27803154]
["bitfinex","BTCUSD",1733499061694,0.02113754,99319.0,99318.0,0.27803154]
["bitfinex","BTCUSD",1733499061924,0.01552021,99330.0,99319.0,0.173]
["bitfinex","BTCUSD",1733499062139,0.00629273,99329.0,99321.0,0.173]
["bitfinex","BTCUSD",1733499062358,0.00629273,99328.0,99323.0,0.173]
["bitfinex","BTCUSD",1733499062573,0.01405195,99350.0,99323.0,0.173]
["bitfinex","BTCUSD",1733499062574,0.201315,99347.0,99326.0,0.201357]
["bitfinex","BTCUSD",1733499062797,0.00629282,99346.0,99327.0,0.12803154]
["bitfinex","BTCUSD",1733499063012,0.00629282,99345.0,99327.0,0.10503154]
["bitfinex","BTCUSD",1733499063298,0.00629282,99345.0,99340.0,0.201327]
["bitfinex","BTCUSD",1733499063537,0.01405195,99350.0,99336.0,0.201334]
["bitfinex","BTCUSD",1733499063538,0.00629282,99344.0,99336.0,0.201334]
["bitfinex","BTCUSD",1733499063765,0.00629282,99344.0,99328.0,0.02780315]
["bitfinex","BTCUSD",1733499063766,0.00629282,99343.0,99337.0,0.10503154]
["bitfinex","BTCUSD",1733499063988,0.00629282,99342.0,99337.0,0.10503154]
["bitfinex","BTCUSD",1733499064223,0.00629282,99341.0,99337.0,0.10503154]
["bitfinex","BTCUSD",1733499064449,0.201321,99344.0,99337.0,0.10503154]
["bitfinex","BTCUSD",1733499064450,0.00629282,99340.0,99338.0,0.41316715]
["bitfinex","BTCUSD",1733499064670,0.00629282,99340.0,99339.0,0.10503154]
["bitfinex","BTCUSD",1733499064873,0.0008656,99350.0,99348.0,0.20131]
["bitfinex","BTCUSD",1733499065101,0.0008656,99350.0,99348.0,0.30634154]
["bitfinex","BTCUSD",1733499065355,0.00629192,99349.0,99338.0,0.21183515]
["bitfinex","BTCUSD",1733499065583,0.00629192,99348.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733499065818,0.00629192,99347.0,99341.0,0.10503154]
["bitfinex","BTCUSD",1733499066068,0.00629192,99346.0,99342.0,0.201324]
["bitfinex","BTCUSD",1733499066288,0.00629192,99345.0,99343.0,0.10503154]
["bitfinex","BTCUSD",1733499067004,0.00629192,99344.0,99343.0,0.10503154]
["bitfinex","BTCUSD",1733499067688,0.01565953,99344.0,99343.0,0.10703154]
["bitfinex","BTCUSD",1733499068155,0.01565953,99344.0,99341.0,0.002]
["bitfinex","BTCUSD",1733499068398,0.01565953,99343.0,99341.0,0.002]
["bitfinex","BTCUSD",1733499068633,0.01565953,99343.0,99331.0,0.201345]
["bitfinex","BTCUSD",1733499068851,0.01565953,99343.0,99306.0,0.1]
["bitfinex","BTCUSD",1733499068852,0.01565953,99342.0,99313.0,0.15]
["bitfinex","BTCUSD",1733499069071,0.201316,99347.0,99313.0,0.15]
["bitfinex","BTCUSD",1733499069072,0.01563478,99323.0,99322.0,0.201365]
["bitfinex","BTCUSD",1733499069300,0.201316,99347.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733499069540,0.01316717,99343.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733499069757,0.201318,99345.0,99343.0,0.002]
["bitfinex","BTCUSD",1733499069972,0.01568012,99344.0,99322.0,0.10503154]
["bitfinex","BTCUSD",1733499070197,0.201316,99347.0,99323.0,0.13763809]
["bitfinex","BTCUSD",1733499070198,0.01568012,99343.0,99323.0,0.13763809]
["bitfinex","BTCUSD",1733499070420,0.00938715,99342.0,99337.0,0.402667]
["bitfinex","BTCUSD",1733499070681,0.0008656,99350.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733499070682,0.00938715,99341.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733499070927,0.0008656,99350.0,99340.0,0.10503154]
["bitfinex","BTCUSD",1733499070928,0.01416343,99350.0,99340.0,0.10503154]
["bitfinex","BTCUSD",1733499071144,0.001,99342.0,99340.0,0.14529784]
["bitfinex","BTCUSD",1733499071382,0.00939096,99341.0,99333.0,0.201341]
["bitfinex","BTCUSD",1733499071596,0.00939096,99341.0,99334.0,0.10503154]
["bitfinex","BTCUSD",1733499071823,0.0008656,99350.0,99337.0,0.003]
["bitfinex","BTCUSD",1733499071824,0.02441969,99340.0,99337.0,0.003]
["bitfinex","BTCUSD",1733499072041,0.01502873,99339.0,99338.0,0.10503154]
["bitfinex","BTCUSD",1733499072494,0.02441969,99339.0,99338.0,0.10503154]
["bitfinex","BTCUSD",1733499072932,0.02441969,99339.0,99310.0,0.11850397]
["bitfinex","BTCUSD",1733499072933,0.201344,99333.0,99319.0,0.201369]
["bitfinex","BTCUSD",1733499073175,0.201344,99333.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499073176,0.01308481,99339.0,99337.0,0.002]
["bitfinex","BTCUSD",1733499073428,0.02442704,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1733499073640,0.51169058,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1733499073883,0.52817097,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1733499074106,0.55454341,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1733499074349,0.52817097,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1733499074574,0.201369,99320.0,99319.0,0.001]
["bitfinex","BTCUSD",1733499074812,0.201369,99320.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499074813,0.22579604,99320.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499075034,0.02442704,99319.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499075262,0.201365,99322.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499075263,0.02442704,99318.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499075482,0.02442704,99317.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499075697,0.02442704,99316.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499075929,0.02442704,99315.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499076199,0.02442704,99314.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499076438,0.02442704,99313.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499076674,0.30441204,99312.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499076891,0.201381,99314.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499076892,0.01503455,99311.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499077116,0.02443114,99311.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499078565,0.01316049,99314.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499079021,0.0204522,99334.0,99311.0,0.02031294]
["bitfinex","BTCUSD",1733499079238,0.201365,99322.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499079476,0.001,99311.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499079687,0.201365,99322.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499079927,0.0204522,99334.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499079928,0.201359,99325.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499080375,0.402718,99325.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499080595,0.201359,99325.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499081070,0.01322414,99337.0,99328.0,0.201353]
["bitfinex","BTCUSD",1733499081293,0.01322414,99337.0,99311.0,0.10503154]
["bitfinex","BTCUSD",1733499081294,0.006,99314.0,99311.0,0.10503154]
["bitfinex","BTCUSD",1733499081525,0.201336,99336.0,99318.0,0.201371]
["bitfinex","BTCUSD",1733499081959,0.004,99325.0,99318.0,0.201372]
["bitfinex","BTCUSD",1733499082640,0.201336,99336.0,99318.0,0.201372]
["bitfinex","BTCUSD",1733499083093,0.206336,99336.0,99318.0,0.201372]
["bitfinex","BTCUSD",1733499083305,0.201345,99332.0,99318.0,0.201372]
["bitfinex","BTCUSD",1733499083562,0.206336,99336.0,99315.0,0.201378]
["bitfinex","BTCUSD",1733499083563,0.201351,99330.0,99315.0,0.201378]
["bitfinex","BTCUSD",1733499083760,0.206336,99336.0,99311.0,0.201387]
["bitfinex","BTCUSD",1733499083761,0.005,99336.0,99311.0,0.201387]
["bitfinex","BTCUSD",1733499083974,0.005,99336.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499083975,0.201351,99329.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499084189,0.201368,99321.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499084633,0.0008664,99330.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499084634,0.201378,99316.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499085290,0.201386,99312.0,99310.0,0.0017324]
["bitfinex","BTCUSD",1733499085507,0.201386,99312.0,99276.0,0.201457]
["bitfinex","BTCUSD",1733499085725,0.11677157,99310.0,99277.0,0.10503154]
["bitfinex","BTCUSD",1733499086001,0.201422,99294.0,99278.0,0.201453]
["bitfinex","BTCUSD",1733499086220,0.201434,99289.0,99279.0,0.14448828]
["bitfinex","BTCUSD",1733499086442,0.0203448,99305.0,99279.0,0.14448828]
["bitfinex","BTCUSD",1733499086661,0.201425,99293.0,99279.0,0.14448828]
["bitfinex","BTCUSD",1733499086877,0.201435,99288.0,99274.0,0.08808284]
["bitfinex","BTCUSD",1733499087104,0.201435,99288.0,99275.0,0.10503154]
["bitfinex","BTCUSD",1733499087105,0.01503195,99287.0,99275.0,0.10503154]
["bitfinex","BTCUSD",1733499087346,0.201435,99288.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733499087574,0.201419,99296.0,99284.0,0.201441]
["bitfinex","BTCUSD",1733499087801,0.201409,99301.0,99284.0,0.201441]
["bitfinex","BTCUSD",1733499088030,0.15503154,99315.0,99275.0,0.10503154]
["bitfinex","BTCUSD",1733499088031,0.01502486,99300.0,99290.0,0.201429]
["bitfinex","BTCUSD",1733499088251,0.01502486,99299.0,99290.0,0.201429]
["bitfinex","BTCUSD",1733499088482,0.01501979,99298.0,99290.0,0.201429]
["bitfinex","BTCUSD",1733499088944,0.02440698,99297.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499089162,0.00938719,99297.0,99290.0,0.201429]
["bitfinex","BTCUSD",1733499089387,0.00938719,99297.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499089388,0.02440399,99296.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499089608,0.02440399,99295.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499089839,0.00938615,99294.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499090065,0.00938615,99293.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499090289,0.00938615,99292.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499090511,0.00938615,99291.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499090736,0.202415,99298.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499090942,0.0093837,99297.0,99285.0,0.20144]
["bitfinex","BTCUSD",1733499091177,0.0093837,99297.0,99286.0,0.023]
["bitfinex","BTCUSD",1733499091401,0.0093837,99296.0,99286.0,0.023]
["bitfinex","BTCUSD",1733499091625,0.201431,99290.0,99285.0,0.001]
["bitfinex","BTCUSD",1733499091844,0.0093837,99295.0,99285.0,0.001]
["bitfinex","BTCUSD",1733499092060,0.00938305,99294.0,99281.0,0.023]
["bitfinex","BTCUSD",1733499092280,0.00938305,99293.0,99281.0,0.023]
["bitfinex","BTCUSD",1733499092538,0.00938305,99292.0,99281.0,0.023]
["bitfinex","BTCUSD",1733499092765,0.201428,99291.0,99281.0,0.023]
["bitfinex","BTCUSD",1733499092985,0.00938305,99290.0,99279.0,0.023]
["bitfinex","BTCUSD",1733499093211,0.00938305,99292.0,99281.0,0.023]
["bitfinex","BTCUSD",1733499093662,0.201417,99297.0,99288.0,0.023]
["bitfinex","BTCUSD",1733499093912,0.00938021,99296.0,99288.0,0.023]
["bitfinex","BTCUSD",1733499094139,0.00938021,99300.0,99290.0,0.023]
["bitfinex","BTCUSD",1733499094391,0.00938021,99300.0,99290.0,0.05824705]
["bitfinex","BTCUSD",1733499094609,0.201399,99305.0,99294.0,0.023]
["bitfinex","BTCUSD",1733499095039,0.00938021,99306.0,99296.0,0.023]
["bitfinex","BTCUSD",1733499095257,0.00938021,99304.0,99296.0,0.023]
["bitfinex","BTCUSD",1733499095466,0.201387,99311.0,99296.0,0.023]
["bitfinex","BTCUSD",1733499095467,0.00938021,99305.0,99296.0,0.023]
["bitfinex","BTCUSD",1733499095681,0.003,99300.0,99296.0,0.023]
["bitfinex","BTCUSD",1733499095893,0.00938021,99303.0,99296.0,0.023]
["bitfinex","BTCUSD",1733499096979,0.003,99300.0,99296.0,0.023]
["bitfinex","BTCUSD",1733499098098,0.003,99300.0,99289.0,0.10503154]
["bitfinex","BTCUSD",1733499098099,0.003,99300.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499098313,0.201411,99299.0,99290.0,0.023]
["bitfinex","BTCUSD",1733499098533,0.00938021,99303.0,99290.0,0.023]
["bitfinex","BTCUSD",1733499098755,0.004,99303.0,99291.0,0.201428]
["bitfinex","BTCUSD",1733499098981,0.201405,99302.0,99292.0,0.023]
["bitfinex","BTCUSD",1733499099203,0.0093912,99301.0,99292.0,0.023]
["bitfinex","BTCUSD",1733499099423,0.003,99300.0,99292.0,0.023]
["bitfinex","BTCUSD",1733499099646,0.201409,99300.0,99290.0,0.023]
["bitfinex","BTCUSD",1733499099856,0.201405,99302.0,99290.0,0.023]
["bitfinex","BTCUSD",1733499100074,0.201409,99300.0,99290.0,0.023]
["bitfinex","BTCUSD",1733499100282,0.00939294,99299.0,99292.0,0.023]
["bitfinex","BTCUSD",1733499100492,0.00939508,99301.0,99292.0,0.023]
["bitfinex","BTCUSD",1733499100716,0.00939508,99301.0,99294.0,0.023]
["bitfinex","BTCUSD",1733499100932,0.00939508,99302.0,99294.0,0.023]
["bitfinex","BTCUSD",1733499101142,0.2014,99305.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499101143,0.201407,99301.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499101350,0.00939508,99300.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499101791,0.00939508,99299.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499102018,0.00939508,99300.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499102239,0.01239508,99300.0,99293.0,0.224423]
["bitfinex","BTCUSD",1733499102454,0.00939508,99299.0,99295.0,0.023]
["bitfinex","BTCUSD",1733499102687,0.2014,99305.0,99295.0,0.023]
["bitfinex","BTCUSD",1733499102688,0.00939508,99298.0,99295.0,0.023]
["bitfinex","BTCUSD",1733499102925,0.00939508,99297.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499103141,0.003,99300.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499103373,0.00940873,99299.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499103602,0.003,99300.0,99293.0,0.023]
["bitfinex","BTCUSD",1733499103603,0.003,99300.0,99298.0,0.023]
["bitfinex","BTCUSD",1733499103830,0.01500835,99307.0,99298.0,0.023]
["bitfinex","BTCUSD",1733499103831,0.01500835,99312.0,99302.0,0.0767]
["bitfinex","BTCUSD",1733499104053,0.02441462,99329.0,99307.0,0.023]
["bitfinex","BTCUSD",1733499104273,0.00940627,99328.0,99308.0,0.10503154]
["bitfinex","BTCUSD",1733499104501,0.0008664,99330.0,99309.0,0.25433797]
["bitfinex","BTCUSD",1733499104502,0.00940627,99327.0,99309.0,0.25433797]
["bitfinex","BTCUSD",1733499104729,0.00940627,99326.0,99309.0,0.35936951]
["bitfinex","BTCUSD",1733499104949,0.00940627,99325.0,99309.0,0.35936951]
["bitfinex","BTCUSD",1733499105173,0.00940627,99324.0,99309.0,0.35936951]
["bitfinex","BTCUSD",1733499105429,0.01251442,99327.0,99309.0,0.35936951]
["bitfinex","BTCUSD",1733499105665,0.01251442,99327.0,99309.0,0.32942254]
["bitfinex","BTCUSD",1733499105898,0.00940287,99326.0,99309.0,0.32942254]
["bitfinex","BTCUSD",1733499106121,0.00940287,99325.0,99309.0,0.32942254]
["bitfinex","BTCUSD",1733499106341,0.01251442,99327.0,99309.0,0.33442254]
["bitfinex","BTCUSD",1733499106577,0.00940094,99326.0,99309.0,0.33442254]
["bitfinex","BTCUSD",1733499106814,0.01251442,99327.0,99309.0,0.33442254]
["bitfinex","BTCUSD",1733499107037,0.00940099,99326.0,99309.0,0.33442254]
["bitfinex","BTCUSD",1733499107269,0.201362,99324.0,99309.0,0.33742254]
["bitfinex","BTCUSD",1733499107521,0.00940099,99323.0,99309.0,0.33742254]
["bitfinex","BTCUSD",1733499107799,0.01251442,99327.0,99309.0,0.33742254]
["bitfinex","BTCUSD",1733499108033,0.00939934,99326.0,99309.0,0.33742254]
["bitfinex","BTCUSD",1733499108933,0.01251442,99327.0,99309.0,0.33742254]
["bitfinex","BTCUSD",1733499108934,0.00939934,99325.0,99309.0,0.33742254]
["bitfinex","BTCUSD",1733499109164,0.00939934,99324.0,99309.0,0.38582254]
["bitfinex","BTCUSD",1733499109403,0.01251442,99327.0,99309.0,0.38582254]
["bitfinex","BTCUSD",1733499109635,0.00939657,99326.0,99309.0,0.38582254]
["bitfinex","BTCUSD",1733499109881,0.0008664,99330.0,99309.0,0.53582254]
["bitfinex","BTCUSD",1733499110098,0.00939632,99329.0,99309.0,0.53582254]
["bitfinex","BTCUSD",1733499110352,0.0008664,99330.0,99309.0,0.53582254]
["bitfinex","BTCUSD",1733499111667,0.0008664,99330.0,99309.0,0.53082254]
["bitfinex","BTCUSD",1733499111902,0.0008664,99330.0,99309.0,0.53682254]
["bitfinex","BTCUSD",1733499112147,0.0008664,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733499112375,0.0008664,99330.0,99329.0,0.41228254]
["bitfinex","BTCUSD",1733499113555,0.0018664,99330.0,99329.0,0.42328254]
["bitfinex","BTCUSD",1733499114012,0.0018664,99330.0,99329.0,0.42128254]
["bitfinex","BTCUSD",1733499114248,0.0018664,99330.0,99329.0,0.39828254]
["bitfinex","BTCUSD",1733499114504,0.0018664,99330.0,99329.0,0.19693154]
["bitfinex","BTCUSD",1733499114754,0.0018664,99330.0,99329.0,0.009]
["bitfinex","BTCUSD",1733499114997,0.0008664,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733499115242,0.0008664,99330.0,99329.0,0.015]
["bitfinex","BTCUSD",1733499115724,0.0008664,99330.0,99329.0,0.006]
["bitfinex","BTCUSD",1733499115972,0.0018664,99330.0,99329.0,0.029]
["bitfinex","BTCUSD",1733499116209,0.0018664,99330.0,99329.0,0.023]
["bitfinex","BTCUSD",1733499116210,0.0008664,99330.0,99329.0,0.023]
["bitfinex","BTCUSD",1733499116682,0.0038664,99330.0,99329.0,0.023]
["bitfinex","BTCUSD",1733499116898,0.0038664,99330.0,99315.0,0.0816]
["bitfinex","BTCUSD",1733499116899,0.0008664,99330.0,99315.0,0.0816]
["bitfinex","BTCUSD",1733499117132,0.00074251,99330.0,99316.0,0.10503154]
["bitfinex","BTCUSD",1733499117813,0.01292515,99330.0,99316.0,0.10503154]
["bitfinex","BTCUSD",1733499118288,0.201351,99329.0,99317.0,0.201374]
["bitfinex","BTCUSD",1733499118523,0.201351,99329.0,99318.0,0.10503154]
["bitfinex","BTCUSD",1733499118760,0.01292515,99330.0,99319.0,0.201371]
["bitfinex","BTCUSD",1733499118984,0.01292515,99330.0,99319.0,0.023]
["bitfinex","BTCUSD",1733499119230,0.201361,99324.0,99319.0,0.023]
["bitfinex","BTCUSD",1733499119473,0.12971475,99330.0,99303.0,0.023]
["bitfinex","BTCUSD",1733499119700,0.12971475,99330.0,99302.0,0.0752]
["bitfinex","BTCUSD",1733499119701,0.201395,99308.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733499120188,0.201397,99306.0,99293.0,0.0752]
["bitfinex","BTCUSD",1733499120414,0.201393,99309.0,99294.0,0.30645354]
["bitfinex","BTCUSD",1733499120901,0.19268623,99330.0,99295.0,0.00100701]
["bitfinex","BTCUSD",1733499120902,0.01371399,99330.0,99295.0,0.00100701]
["bitfinex","BTCUSD",1733499121124,0.2107395,99329.0,99307.0,0.201394]
["bitfinex","BTCUSD",1733499121368,0.201366,99322.0,99307.0,0.201394]
["bitfinex","BTCUSD",1733499121595,0.00074251,99330.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499121596,0.201369,99320.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499121820,0.201383,99314.0,99303.0,0.023]
["bitfinex","BTCUSD",1733499122041,0.201373,99318.0,99305.0,0.023]
["bitfinex","BTCUSD",1733499122487,0.402746,99318.0,99305.0,0.023]
["bitfinex","BTCUSD",1733499122706,0.201359,99325.0,99307.0,0.001]
["bitfinex","BTCUSD",1733499122707,0.201393,99308.0,99307.0,0.001]
["bitfinex","BTCUSD",1733499122954,0.21078455,99308.0,99307.0,0.001]
["bitfinex","BTCUSD",1733499123232,0.21078455,99308.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499123233,0.201404,99303.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499123472,0.201395,99307.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499123724,0.201395,99307.0,99304.0,0.002]
["bitfinex","BTCUSD",1733499124179,0.201395,99307.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499124632,0.201399,99305.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499124915,0.00939533,99306.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499125168,0.21377988,99307.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499125637,0.201397,99306.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499125864,0.201399,99305.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499126562,0.00074251,99330.0,99303.0,0.023]
["bitfinex","BTCUSD",1733499126814,0.00074251,99330.0,99323.0,0.201363]
["bitfinex","BTCUSD",1733499127061,0.00074251,99330.0,99329.0,0.224351]
["bitfinex","BTCUSD",1733499127574,0.00074251,99330.0,99328.0,0.023]
["bitfinex","BTCUSD",1733499128054,0.00074251,99330.0,99329.0,0.37588928]
["bitfinex","BTCUSD",1733499128351,0.00074251,99330.0,99329.0,0.37488254]
["bitfinex","BTCUSD",1733499128544,0.00174251,99330.0,99329.0,0.37488254]
["bitfinex","BTCUSD",1733499129260,0.00974251,99330.0,99329.0,0.37488254]
["bitfinex","BTCUSD",1733499129497,0.00174251,99330.0,99329.0,0.37488254]
["bitfinex","BTCUSD",1733499129725,0.00939128,99349.0,99343.0,0.023]
["bitfinex","BTCUSD",1733499129993,0.01502819,99362.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733499130248,0.01502819,99362.0,99349.0,0.32934154]
["bitfinex","BTCUSD",1733499130477,0.01220225,99371.0,99349.0,0.32934154]
["bitfinex","BTCUSD",1733499130478,0.00939025,99359.0,99349.0,0.32934154]
["bitfinex","BTCUSD",1733499130971,0.01220225,99371.0,99349.0,0.32934154]
["bitfinex","BTCUSD",1733499131207,0.00938624,99370.0,99349.0,0.32934154]
["bitfinex","BTCUSD",1733499131434,0.201271,99369.0,99349.0,0.12803154]
["bitfinex","BTCUSD",1733499131673,0.20128,99364.0,99349.0,0.12803154]
["bitfinex","BTCUSD",1733499131897,0.01215512,99357.0,99349.0,0.001]
["bitfinex","BTCUSD",1733499132171,0.2161429,99354.0,99349.0,0.001]
["bitfinex","BTCUSD",1733499132436,0.01025306,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733499132936,0.01025306,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1733499133131,0.01025306,99350.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733499133418,0.00938746,99349.0,99333.0,0.276742]
["bitfinex","BTCUSD",1733499133650,0.00938746,99349.0,99335.0,0.023]
["bitfinex","BTCUSD",1733499133880,0.00938746,99349.0,99347.0,0.023]
["bitfinex","BTCUSD",1733499134137,0.00938746,99348.0,99322.0,0.08933472]
["bitfinex","BTCUSD",1733499134355,0.201316,99346.0,99323.0,0.0772]
["bitfinex","BTCUSD",1733499134587,0.04567707,99345.0,99314.0,0.0491]
["bitfinex","BTCUSD",1733499134821,0.20136,99325.0,99314.0,0.201381]
["bitfinex","BTCUSD",1733499135069,0.201353,99328.0,99313.0,0.0772]
["bitfinex","BTCUSD",1733499135307,0.00939202,99327.0,99313.0,0.0772]
["bitfinex","BTCUSD",1733499135547,0.402706,99328.0,99313.0,0.0772]
["bitfinex","BTCUSD",1733499135548,0.21074902,99326.0,99313.0,0.0772]
["bitfinex","BTCUSD",1733499135773,0.00939202,99325.0,99313.0,0.0772]
["bitfinex","BTCUSD",1733499136019,0.00939202,99325.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733499136272,0.00939202,99324.0,99314.0,0.023]
["bitfinex","BTCUSD",1733499136515,0.00939202,99323.0,99316.0,0.023]
["bitfinex","BTCUSD",1733499136767,0.00939202,99322.0,99316.0,0.023]
["bitfinex","BTCUSD",1733499136996,0.2214806,99332.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499136997,0.201397,99307.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499137249,0.001,99325.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499137250,0.01502779,99325.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499137497,0.201357,99326.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499137498,0.201391,99310.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499137736,0.201402,99304.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499138228,0.201391,99310.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499138476,0.201399,99306.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499138740,0.402798,99306.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499138960,0.20139,99310.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499138961,0.00939069,99305.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499139223,0.05,99315.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499139224,0.201407,99301.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499139457,0.00939069,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499139699,0.201384,99313.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499139935,0.008,99306.0,99300.0,0.0037328]
["bitfinex","BTCUSD",1733499140162,0.201387,99311.0,99300.0,0.0027328]
["bitfinex","BTCUSD",1733499141080,0.00938642,99312.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499141347,0.201387,99311.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499141571,0.201396,99307.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499141798,0.201389,99310.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499142020,0.21077495,99309.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499142247,0.002,99306.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499142476,0.201391,99309.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499142745,0.003,99307.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499142983,0.001,99311.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499143212,0.202389,99311.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499143444,0.201393,99308.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499144880,0.202393,99308.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499145439,0.201395,99307.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499145726,0.003,99307.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499146003,0.001,99308.0,99303.0,0.023]
["bitfinex","BTCUSD",1733499146264,0.001,99308.0,99302.0,0.0802]
["bitfinex","BTCUSD",1733499146265,0.004,99308.0,99305.0,0.224398]
["bitfinex","BTCUSD",1733499146486,0.004,99308.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499146487,0.201395,99307.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499146707,0.204395,99307.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499147163,0.201395,99307.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499147407,0.00938367,99306.0,99301.0,0.023]
["bitfinex","BTCUSD",1733499147892,0.00938367,99306.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499148116,0.201399,99305.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499148336,0.201403,99303.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499148563,0.251407,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499148814,0.60643854,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499149043,0.6714517,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499149263,0.78572954,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499149487,0.76133346,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499149705,0.78572274,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499149922,0.95555588,99301.0,99300.0,0.0017328]
["bitfinex","BTCUSD",1733499150139,0.05,99296.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499150407,0.05,99298.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499150408,0.201428,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499150634,0.31584003,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499151336,0.30645954,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499151562,0.31583704,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499151778,0.31883704,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499152449,0.02442882,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499152671,0.003,99291.0,99290.0,0.0257324]
["bitfinex","BTCUSD",1733499152906,0.003,99291.0,99290.0,0.15248048]
["bitfinex","BTCUSD",1733499153119,0.00936728,99315.0,99290.0,0.15248048]
["bitfinex","BTCUSD",1733499153120,0.00936728,99314.0,99300.0,0.023]
["bitfinex","BTCUSD",1733499153334,0.00936728,99314.0,99290.0,0.13148751]
["bitfinex","BTCUSD",1733499153335,0.003,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499153552,0.003,99291.0,99290.0,0.0257324]
["bitfinex","BTCUSD",1733499153992,0.201414,99298.0,99291.0,0.023]
["bitfinex","BTCUSD",1733499154223,0.201401,99304.0,99291.0,0.023]
["bitfinex","BTCUSD",1733499154450,0.01498765,99319.0,99291.0,0.023]
["bitfinex","BTCUSD",1733499154451,0.201381,99314.0,99295.0,0.023]
["bitfinex","BTCUSD",1733499154902,0.201381,99314.0,99298.0,0.023]
["bitfinex","BTCUSD",1733499154903,0.201385,99312.0,99298.0,0.023]
["bitfinex","BTCUSD",1733499155148,0.201385,99312.0,99291.0,0.30645754]
["bitfinex","BTCUSD",1733499155149,0.03192439,99318.0,99301.0,0.201405]
["bitfinex","BTCUSD",1733499155375,0.03192439,99318.0,99291.0,0.201426]
["bitfinex","BTCUSD",1733499155376,0.03192439,99318.0,99302.0,0.20943154]
["bitfinex","BTCUSD",1733499155599,0.201375,99317.0,99304.0,0.023]
["bitfinex","BTCUSD",1733499155816,0.006,99314.0,99306.0,0.023]
["bitfinex","BTCUSD",1733499156039,0.03192439,99318.0,99306.0,0.023]
["bitfinex","BTCUSD",1733499156486,0.03992439,99318.0,99306.0,0.023]
["bitfinex","BTCUSD",1733499156725,0.003,99314.0,99306.0,0.08422355]
["bitfinex","BTCUSD",1733499156936,0.003,99314.0,99308.0,0.023]
["bitfinex","BTCUSD",1733499157153,0.02,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1733499157364,0.023,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1733499157783,0.02248881,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1733499158005,0.01948881,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1733499158217,0.01948881,99318.0,99317.0,0.15046914]
["bitfinex","BTCUSD",1733499158648,0.01948881,99318.0,99317.0,0.12803154]
["bitfinex","BTCUSD",1733499159117,0.01948881,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1733499159368,0.01948881,99318.0,99317.0,0.026]
["bitfinex","BTCUSD",1733499159592,0.01948881,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1733499159820,0.01948881,99318.0,99308.0,0.224393]
["bitfinex","BTCUSD",1733499160034,0.01948881,99318.0,99317.0,0.026]
["bitfinex","BTCUSD",1733499160253,0.01948881,99318.0,99317.0,0.13103154]
["bitfinex","BTCUSD",1733499160484,0.01948881,99318.0,99317.0,0.13303154]
["bitfinex","BTCUSD",1733499160965,0.01948881,99318.0,99317.0,0.13103154]
["bitfinex","BTCUSD",1733499161195,0.01948881,99318.0,99317.0,0.12803154]
["bitfinex","BTCUSD",1733499161658,0.01948881,99318.0,99317.0,0.12903154]
["bitfinex","BTCUSD",1733499161883,0.01948881,99318.0,99317.0,0.12803154]
["bitfinex","BTCUSD",1733499162304,0.01948881,99318.0,99317.0,0.13103154]
["bitfinex","BTCUSD",1733499162777,0.01948881,99318.0,99317.0,0.13303154]
["bitfinex","BTCUSD",1733499162995,0.01948881,99318.0,99317.0,0.20983154]
["bitfinex","BTCUSD",1733499163432,0.0008665,99320.0,99319.0,0.023]
["bitfinex","BTCUSD",1733499163642,0.0008665,99320.0,99319.0,0.12803154]
["bitfinex","BTCUSD",1733499164334,0.0008665,99320.0,99319.0,0.12903825]
["bitfinex","BTCUSD",1733499165005,0.0008665,99320.0,99319.0,0.13103825]
["bitfinex","BTCUSD",1733499165430,0.0008665,99320.0,99319.0,0.13003154]
["bitfinex","BTCUSD",1733499166078,0.0008665,99320.0,99319.0,0.13103825]
["bitfinex","BTCUSD",1733499166303,0.0008665,99320.0,99319.0,0.13203825]
["bitfinex","BTCUSD",1733499167446,0.0008665,99320.0,99319.0,0.13103825]
["bitfinex","BTCUSD",1733499167908,0.0008665,99320.0,99319.0,0.13003825]
["bitfinex","BTCUSD",1733499168142,0.0008662,99330.0,99329.0,0.224351]
["bitfinex","BTCUSD",1733499168365,0.0008662,99330.0,99329.0,0.55538254]
["bitfinex","BTCUSD",1733499169815,0.0008662,99330.0,99329.0,0.20903154]
["bitfinex","BTCUSD",1733499170305,0.0008662,99330.0,99329.0,0.27020569]
["bitfinex","BTCUSD",1733499170592,0.0008662,99330.0,99329.0,0.27620569]
["bitfinex","BTCUSD",1733499170806,0.0008662,99330.0,99329.0,0.27020569]
["bitfinex","BTCUSD",1733499171033,0.0008662,99330.0,99329.0,0.20403154]
["bitfinex","BTCUSD",1733499171293,0.0008662,99330.0,99329.0,0.20603154]
["bitfinex","BTCUSD",1733499171534,0.0018662,99330.0,99329.0,0.21503154]
["bitfinex","BTCUSD",1733499171775,0.0008662,99330.0,99329.0,0.101]
["bitfinex","BTCUSD",1733499172013,0.0008662,99330.0,99329.0,0.032]
["bitfinex","BTCUSD",1733499172014,0.0018662,99330.0,99329.0,0.032]
["bitfinex","BTCUSD",1733499172808,0.201365,99322.0,99319.0,0.0764]
["bitfinex","BTCUSD",1733499173014,0.201365,99322.0,99309.0,0.076]
["bitfinex","BTCUSD",1733499173015,0.201374,99318.0,99309.0,0.076]
["bitfinex","BTCUSD",1733499173223,0.201365,99322.0,99310.0,0.10676414]
["bitfinex","BTCUSD",1733499173437,0.402759,99315.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733499173653,0.201351,99329.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733499173654,0.201383,99313.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733499173870,0.201387,99311.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733499174086,0.21076132,99311.0,99310.0,0.0017326]
["bitfinex","BTCUSD",1733499174338,0.21076132,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499174339,0.41579286,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499174547,0.53568383,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499174786,0.53568383,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499174787,0.41579505,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499175043,0.31579505,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499175275,0.32079505,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499175489,0.21076351,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499175931,0.21876351,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499176159,0.21876351,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499176376,0.22176351,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499176847,0.21876351,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499177003,0.01737651,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499177216,0.01,99311.0,99310.0,0.2013896]
["bitfinex","BTCUSD",1733499177430,0.01,99311.0,99310.0,0.22152856]
["bitfinex","BTCUSD",1733499177644,0.01,99311.0,99310.0,0.3495601]
["bitfinex","BTCUSD",1733499177645,0.015,99311.0,99310.0,0.3495601]
["bitfinex","BTCUSD",1733499177865,0.002,99311.0,99310.0,0.3495601]
["bitfinex","BTCUSD",1733499178077,0.002,99311.0,99310.0,0.27803214]
["bitfinex","BTCUSD",1733499178078,0.008,99311.0,99310.0,0.27803214]
["bitfinex","BTCUSD",1733499178508,0.20134,99335.0,99312.0,0.173]
["bitfinex","BTCUSD",1733499178704,0.1752911,99340.0,99314.0,0.023]
["bitfinex","BTCUSD",1733499178925,0.01499232,99347.0,99310.0,0.0030006]
["bitfinex","BTCUSD",1733499178926,0.201387,99311.0,99310.0,0.0030006]
["bitfinex","BTCUSD",1733499179147,0.201387,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499179358,0.21076367,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499179594,0.21076367,99311.0,99310.0,0.0040006]
["bitfinex","BTCUSD",1733499180041,0.21276367,99311.0,99310.0,0.0040006]
["bitfinex","BTCUSD",1733499180256,0.31779521,99311.0,99310.0,0.0040006]
["bitfinex","BTCUSD",1733499180468,0.31579521,99311.0,99310.0,0.0040006]
["bitfinex","BTCUSD",1733499180683,0.32781834,99311.0,99310.0,0.0040006]
["bitfinex","BTCUSD",1733499180890,0.32981834,99311.0,99310.0,0.0040006]
["bitfinex","BTCUSD",1733499181110,0.37981834,99311.0,99310.0,0.0040006]
["bitfinex","BTCUSD",1733499181318,0.47756763,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499181530,0.39681066,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499181736,0.39881066,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499181945,0.39481066,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499182382,0.40281066,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499182611,0.23977912,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499182835,0.23777912,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499183042,0.2307868,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499183276,0.2317868,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499183743,0.01837667,99311.0,99310.0,0.12903214]
["bitfinex","BTCUSD",1733499183957,0.01837667,99311.0,99310.0,0.15206535]
["bitfinex","BTCUSD",1733499183958,0.008,99311.0,99310.0,0.15206535]
["bitfinex","BTCUSD",1733499184398,0.00937667,99319.0,99311.0,0.023]
["bitfinex","BTCUSD",1733499184652,0.00937667,99318.0,99311.0,0.10503154]
["bitfinex","BTCUSD",1733499184850,0.00937667,99318.0,99310.0,0.02303381]
["bitfinex","BTCUSD",1733499184851,0.00937667,99318.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499185069,0.201386,99312.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499185280,0.00937667,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499186325,0.00937667,99311.0,99310.0,0.0020006]
["bitfinex","BTCUSD",1733499186734,0.00937667,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499186947,0.02439868,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499187146,0.02539868,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499187353,0.01037667,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499187565,0.02137379,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499187775,0.01237667,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499187978,0.01737667,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499188187,0.01237667,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499188599,0.02037667,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499188819,0.01237667,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499189255,0.08323474,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499189469,0.02038438,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499189698,0.01738438,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499190122,0.12541592,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499190553,0.12241592,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499190964,0.11603154,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499191172,0.23663055,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499191596,0.1334147,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499191803,0.02838316,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499192026,0.01238316,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499192643,0.01738316,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499192850,0.01738316,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499193051,0.02038316,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499193464,0.01738316,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499193889,0.01938316,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499194303,0.02538316,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499194537,0.00938316,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499194743,0.1154147,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499194967,0.1834667,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499195177,0.1794667,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499195392,0.1154147,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499195599,0.10022806,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499195839,0.09922806,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499196280,0.10722806,99311.0,99310.0,0.0020006]
["bitfinex","BTCUSD",1733499196690,0.10722806,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499196925,0.11022806,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499197810,0.10222806,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499198248,0.10222806,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499198249,0.11122806,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499198943,0.012,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499200151,0.009,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499200380,0.05134083,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499200620,0.05434083,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499200835,0.12305716,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499201063,0.17307534,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499201272,0.16003154,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499201493,0.15803154,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499201934,0.16203154,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499202145,0.15503154,99311.0,99310.0,6e-07]
["bitfinex","BTCUSD",1733499202395,0.15503154,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499202396,0.16403154,99311.0,99310.0,0.0010006]
["bitfinex","BTCUSD",1733499202643,0.16403154,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1733499202848,0.16403154,99311.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499202849,0.251428,99291.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499203069,0.35591889,99291.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499203928,0.36760856,99291.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499204372,0.37260856,99291.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499204575,0.36760856,99291.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499204782,0.37660856,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499204998,0.22157702,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499205240,0.21257702,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499205451,0.22557702,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499205698,0.01568967,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499205900,0.01168967,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499206128,0.05,99305.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499206329,0.003,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499206742,0.201409,99300.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499206943,0.001,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499207555,0.01841266,99291.0,99290.0,0.0848324]
["bitfinex","BTCUSD",1733499207965,0.01841266,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499207966,0.01041266,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499208248,0.01541266,99291.0,99290.0,0.0848324]
["bitfinex","BTCUSD",1733499208378,0.01441266,99291.0,99290.0,0.0848324]
["bitfinex","BTCUSD",1733499208763,0.00941266,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499208973,0.01141266,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499209608,0.01341266,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499210274,0.004,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499210480,0.01341906,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499210897,0.00941906,99291.0,99290.0,0.0838324]
["bitfinex","BTCUSD",1733499211108,0.00941906,99291.0,99290.0,0.0848324]
["bitfinex","BTCUSD",1733499211109,0.01441906,99291.0,99290.0,0.0848324]
["bitfinex","BTCUSD",1733499211355,0.01978934,99313.0,99290.0,0.0848324]
["bitfinex","BTCUSD",1733499211356,0.0008663,99320.0,99290.0,0.0848324]
["bitfinex","BTCUSD",1733499211795,0.01507031,99304.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733499211796,0.01507031,99319.0,99303.0,0.0829]
["bitfinex","BTCUSD",1733499212019,0.0008663,99320.0,99313.0,0.201381]
["bitfinex","BTCUSD",1733499212275,0.01506562,99319.0,99303.0,0.0829]
["bitfinex","BTCUSD",1733499212508,0.0008663,99320.0,99304.0,0.11332154]
["bitfinex","BTCUSD",1733499212727,0.0008663,99320.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733499212965,0.0008663,99320.0,99308.0,0.30642454]
["bitfinex","BTCUSD",1733499212966,0.01505957,99319.0,99308.0,0.30642454]
["bitfinex","BTCUSD",1733499213193,0.0068663,99320.0,99308.0,0.50781654]
["bitfinex","BTCUSD",1733499213411,0.0008663,99320.0,99309.0,0.20139]
["bitfinex","BTCUSD",1733499213642,0.0008663,99320.0,99309.0,0.21607802]
["bitfinex","BTCUSD",1733499214279,0.0008663,99320.0,99315.0,0.201377]
["bitfinex","BTCUSD",1733499214487,0.0008663,99320.0,99310.0,0.201389]
["bitfinex","BTCUSD",1733499215224,0.0008663,99320.0,99311.0,0.15483843]
["bitfinex","BTCUSD",1733499215432,0.0008663,99320.0,99317.0,0.201373]
["bitfinex","BTCUSD",1733499217164,0.0008663,99320.0,99317.0,0.202373]
["bitfinex","BTCUSD",1733499218658,0.0008663,99320.0,99317.0,0.203373]
["bitfinex","BTCUSD",1733499220870,0.0008663,99320.0,99317.0,0.002]
["bitfinex","BTCUSD",1733499221395,0.0008663,99320.0,99317.0,0.203374]
["bitfinex","BTCUSD",1733499221625,0.0008663,99320.0,99319.0,0.201371]
["bitfinex","BTCUSD",1733499221861,0.0008662,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733499222069,0.0008662,99330.0,99329.0,0.30638254]
["bitfinex","BTCUSD",1733499222794,0.0008662,99330.0,99329.0,0.38168254]
["bitfinex","BTCUSD",1733499223674,0.0008662,99330.0,99329.0,0.38668254]
["bitfinex","BTCUSD",1733499224138,0.0008662,99330.0,99329.0,0.43248254]
["bitfinex","BTCUSD",1733499224601,0.0018662,99330.0,99329.0,0.52932664]
["bitfinex","BTCUSD",1733499224813,0.0008662,99330.0,99329.0,0.42748254]
["bitfinex","BTCUSD",1733499225020,0.0008662,99330.0,99329.0,0.45048254]
["bitfinex","BTCUSD",1733499225246,0.0008662,99330.0,99329.0,0.55435177]
["bitfinex","BTCUSD",1733499225247,0.0018662,99330.0,99329.0,0.55435177]
["bitfinex","BTCUSD",1733499225677,0.0018662,99330.0,99329.0,0.46448254]
["bitfinex","BTCUSD",1733499226123,0.0018662,99330.0,99329.0,0.59925587]
["bitfinex","BTCUSD",1733499226567,0.0018662,99330.0,99329.0,0.59919616]
["bitfinex","BTCUSD",1733499227000,0.0008656,99350.0,99331.0,0.05]
["bitfinex","BTCUSD",1733499227225,0.0008656,99350.0,99349.0,0.0818]
["bitfinex","BTCUSD",1733499227657,0.0008656,99350.0,99333.0,0.1004]
["bitfinex","BTCUSD",1733499227658,0.20131,99349.0,99333.0,0.1004]
["bitfinex","BTCUSD",1733499227925,0.0008656,99350.0,99335.0,0.023]
["bitfinex","BTCUSD",1733499228148,0.0008656,99350.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733499228365,0.0008656,99350.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499228366,0.02138566,99350.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499228590,0.20131,99349.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499228806,0.21067606,99348.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499229023,0.201312,99348.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499229273,0.201322,99344.0,99335.0,0.001]
["bitfinex","BTCUSD",1733499229694,0.201322,99344.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499229903,0.201322,99344.0,99333.0,0.0784]
["bitfinex","BTCUSD",1733499231010,0.201322,99344.0,99333.0,0.279741]
["bitfinex","BTCUSD",1733499231214,0.201322,99344.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499231427,0.01226642,99350.0,99333.0,0.0774]
["bitfinex","BTCUSD",1733499231634,0.201335,99337.0,99335.0,0.001]
["bitfinex","BTCUSD",1733499231856,0.20133,99340.0,99335.0,0.001]
["bitfinex","BTCUSD",1733499232062,0.20133,99340.0,99333.0,0.002]
["bitfinex","BTCUSD",1733499232304,0.20134,99334.0,99333.0,0.002]
["bitfinex","BTCUSD",1733499232518,0.20134,99334.0,99333.0,0.001]
["bitfinex","BTCUSD",1733499232732,0.11729796,99350.0,99333.0,0.001]
["bitfinex","BTCUSD",1733499232733,0.20132,99344.0,99333.0,0.001]
["bitfinex","BTCUSD",1733499232941,0.20133,99340.0,99333.0,0.001]
["bitfinex","BTCUSD",1733499233368,0.20133,99339.0,99324.0,0.0815]
["bitfinex","BTCUSD",1733499233625,0.201352,99329.0,99324.0,0.0815]
["bitfinex","BTCUSD",1733499233841,0.201352,99329.0,99313.0,0.201381]
["bitfinex","BTCUSD",1733499234058,1.5,99347.0,99310.0,0.18373154]
["bitfinex","BTCUSD",1733499234059,0.02033168,99341.0,99310.0,0.18373154]
["bitfinex","BTCUSD",1733499234284,0.201316,99346.0,99311.0,0.00100687]
["bitfinex","BTCUSD",1733499234285,0.01236861,99340.0,99311.0,0.00100687]
["bitfinex","BTCUSD",1733499234521,0.003,99340.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733499234731,0.00936861,99346.0,99336.0,0.0787]
["bitfinex","BTCUSD",1733499234939,0.00936861,99349.0,99336.0,0.0913]
["bitfinex","BTCUSD",1733499235172,0.402625,99348.0,99336.0,0.0787]
["bitfinex","BTCUSD",1733499235412,0.00936861,99347.0,99336.0,0.0787]
["bitfinex","BTCUSD",1733499235623,0.201316,99346.0,99336.0,0.0787]
["bitfinex","BTCUSD",1733499235892,0.00936861,99347.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733499236104,0.00936861,99346.0,99336.0,0.0797]
["bitfinex","BTCUSD",1733499236326,0.00936861,99345.0,99336.0,0.0807]
["bitfinex","BTCUSD",1733499236552,0.21068861,99344.0,99336.0,0.0807]
["bitfinex","BTCUSD",1733499236773,0.00936861,99343.0,99336.0,0.0807]
["bitfinex","BTCUSD",1733499237206,0.201314,99348.0,99336.0,0.0797]
["bitfinex","BTCUSD",1733499237418,0.01266644,99350.0,99336.0,0.0797]
["bitfinex","BTCUSD",1733499237419,0.201316,99346.0,99336.0,0.0797]
["bitfinex","BTCUSD",1733499237645,0.00938376,99345.0,99336.0,0.0807]
["bitfinex","BTCUSD",1733499237853,0.00938376,99344.0,99336.0,0.0787]
["bitfinex","BTCUSD",1733499238080,0.00938376,99343.0,99336.0,0.0787]
["bitfinex","BTCUSD",1733499238290,0.01266644,99350.0,99336.0,0.0787]
["bitfinex","BTCUSD",1733499238291,0.21070776,99342.0,99336.0,0.003]
["bitfinex","BTCUSD",1733499238513,0.201328,99340.0,99326.0,0.0778]
["bitfinex","BTCUSD",1733499238760,0.21071376,99339.0,99337.0,0.001]
["bitfinex","BTCUSD",1733499238976,0.00938376,99338.0,99337.0,0.001]
["bitfinex","BTCUSD",1733499239188,0.00938376,99338.0,99310.0,0.08970074]
["bitfinex","BTCUSD",1733499239400,1.50938376,99337.0,99310.0,0.201387]
["bitfinex","BTCUSD",1733499239632,0.201363,99323.0,99310.0,0.201387]
["bitfinex","BTCUSD",1733499239854,0.201367,99321.0,99308.0,0.15163154]
["bitfinex","BTCUSD",1733499240094,0.00938376,99322.0,99308.0,0.15163154]
["bitfinex","BTCUSD",1733499240336,0.201347,99331.0,99308.0,0.15163154]
["bitfinex","BTCUSD",1733499240337,0.00939571,99321.0,99313.0,0.201382]
["bitfinex","BTCUSD",1733499240578,0.201347,99331.0,99306.0,0.0778]
["bitfinex","BTCUSD",1733499240579,0.00939571,99320.0,99306.0,0.0778]
["bitfinex","BTCUSD",1733499240799,0.00939571,99320.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499240800,0.201403,99303.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499241025,0.10503154,99319.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499241257,0.201401,99304.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499241489,0.201399,99306.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499241936,0.00940945,99305.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499242154,0.00940945,99304.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499242372,0.201373,99318.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499242604,0.201377,99316.0,99301.0,0.201406]
["bitfinex","BTCUSD",1733499242825,0.002,99306.0,99301.0,0.201406]
["bitfinex","BTCUSD",1733499243048,0.002,99306.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499243540,0.002,99306.0,99300.0,0.0027324]
["bitfinex","BTCUSD",1733499243541,0.00941037,99305.0,99300.0,0.0027324]
["bitfinex","BTCUSD",1733499243757,0.002,99306.0,99300.0,0.0027324]
["bitfinex","BTCUSD",1733499243758,0.00941037,99304.0,99300.0,0.0027324]
["bitfinex","BTCUSD",1733499244026,0.00941037,99303.0,99300.0,0.0027324]
["bitfinex","BTCUSD",1733499244282,0.0150566,99315.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733499244513,0.11675439,99330.0,99300.0,0.0047324]
["bitfinex","BTCUSD",1733499244514,0.0150566,99314.0,99300.0,0.0047324]
["bitfinex","BTCUSD",1733499244747,0.0150566,99314.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499245193,0.0150566,99314.0,99300.0,0.0047324]
["bitfinex","BTCUSD",1733499245194,0.201385,99312.0,99300.0,0.0047324]
["bitfinex","BTCUSD",1733499245436,0.201389,99310.0,99300.0,0.0037324]
["bitfinex","BTCUSD",1733499245687,0.009403,99309.0,99300.0,0.0037324]
["bitfinex","BTCUSD",1733499245935,0.009403,99309.0,99305.0,0.201398]
["bitfinex","BTCUSD",1733499246167,0.009403,99309.0,99300.0,0.03499724]
["bitfinex","BTCUSD",1733499246393,0.009403,99309.0,99308.0,0.201393]
["bitfinex","BTCUSD",1733499246637,0.004,99314.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499246873,0.00939842,99313.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733499247099,0.00939842,99312.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733499247369,0.00939842,99311.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733499247628,0.0114343,99315.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733499247629,0.0093972,99310.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733499247857,0.0114343,99315.0,99303.0,0.201403]
["bitfinex","BTCUSD",1733499248091,0.0114343,99315.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733499248092,0.21077825,99314.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733499248337,0.00939725,99313.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733499248559,0.00939725,99312.0,99303.0,0.003]
["bitfinex","BTCUSD",1733499248786,0.201372,99319.0,99303.0,0.003]
["bitfinex","BTCUSD",1733499248787,0.00939725,99311.0,99303.0,0.005]
["bitfinex","BTCUSD",1733499249079,0.923537,99373.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733499249080,0.00939588,99318.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733499249330,0.257,99341.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733499249331,0.201365,99322.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733499249565,0.00939458,99317.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733499250040,0.00939458,99316.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733499250272,0.201369,99320.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733499250273,0.201373,99318.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733499250499,0.00939458,99317.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733499251021,0.201377,99316.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733499251294,0.201373,99318.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733499251295,0.201384,99313.0,99304.0,0.10503154]
["bitfinex","BTCUSD",1733499251522,0.201384,99313.0,99300.0,0.2031414]
["bitfinex","BTCUSD",1733499251757,0.201366,99322.0,99306.0,0.201396]
["bitfinex","BTCUSD",1733499251988,0.201366,99322.0,99301.0,0.10503154]
["bitfinex","BTCUSD",1733499251989,0.00939176,99321.0,99307.0,0.03081599]
["bitfinex","BTCUSD",1733499252228,0.001,99322.0,99301.0,0.10503154]
["bitfinex","BTCUSD",1733499252479,0.011616,99323.0,99308.0,0.201391]
["bitfinex","BTCUSD",1733499252950,0.201355,99328.0,99313.0,0.201382]
["bitfinex","BTCUSD",1733499252951,0.00938897,99325.0,99313.0,0.201382]
["bitfinex","BTCUSD",1733499253174,0.201361,99324.0,99309.0,0.20139]
["bitfinex","BTCUSD",1733499253419,0.004,99322.0,99309.0,0.20139]
["bitfinex","BTCUSD",1733499253931,0.201367,99321.0,99309.0,0.20139]
["bitfinex","BTCUSD",1733499254206,0.004,99322.0,99310.0,0.04929038]
["bitfinex","BTCUSD",1733499254660,0.01339313,99322.0,99310.0,0.04929038]
["bitfinex","BTCUSD",1733499254894,0.01339313,99322.0,99314.0,0.201379]
["bitfinex","BTCUSD",1733499255122,0.01339313,99322.0,99311.0,0.201385]
["bitfinex","BTCUSD",1733499255123,0.004,99322.0,99311.0,0.201385]
["bitfinex","BTCUSD",1733499255352,0.004,99322.0,99316.0,0.201376]
["bitfinex","BTCUSD",1733499255636,0.00939313,99326.0,99316.0,0.201376]
["bitfinex","BTCUSD",1733499255867,0.01225707,99330.0,99316.0,0.201376]
["bitfinex","BTCUSD",1733499255868,0.00939313,99329.0,99316.0,0.201376]
["bitfinex","BTCUSD",1733499256090,0.001,99322.0,99316.0,0.201376]
["bitfinex","BTCUSD",1733499256554,0.01225707,99330.0,99318.0,0.023]
["bitfinex","BTCUSD",1733499256555,0.000866,99330.0,99318.0,0.023]
["bitfinex","BTCUSD",1733499256777,0.000866,99330.0,99321.0,0.023]
["bitfinex","BTCUSD",1733499256995,0.000866,99330.0,99326.0,0.201355]
["bitfinex","BTCUSD",1733499257213,0.000866,99330.0,99322.0,0.10503154]
["bitfinex","BTCUSD",1733499257428,0.000866,99330.0,99323.0,0.201363]
["bitfinex","BTCUSD",1733499257639,0.000866,99330.0,99328.0,0.13516919]
["bitfinex","BTCUSD",1733499257859,0.000866,99330.0,99326.0,0.09021992]
["bitfinex","BTCUSD",1733499258079,0.000866,99330.0,99327.0,0.29157492]
["bitfinex","BTCUSD",1733499258303,0.000866,99330.0,99329.0,0.201351]
["bitfinex","BTCUSD",1733499258544,0.000866,99330.0,99327.0,0.09021992]
["bitfinex","BTCUSD",1733499258545,0.000866,99330.0,99328.0,0.023]
["bitfinex","BTCUSD",1733499259053,0.000866,99330.0,99327.0,0.224355]
["bitfinex","BTCUSD",1733499259285,0.000866,99330.0,99327.0,0.31457492]
["bitfinex","BTCUSD",1733499259517,0.000866,99330.0,99329.0,0.300351]
["bitfinex","BTCUSD",1733499259740,0.000866,99330.0,99329.0,0.40538254]
["bitfinex","BTCUSD",1733499259946,0.000866,99330.0,99329.0,0.54055173]
["bitfinex","BTCUSD",1733499260180,0.000866,99330.0,99329.0,0.40538254]
["bitfinex","BTCUSD",1733499261252,0.000866,99330.0,99329.0,0.73837089]
["bitfinex","BTCUSD",1733499261470,0.000866,99330.0,99329.0,0.74337089]
["bitfinex","BTCUSD",1733499261900,0.000866,99330.0,99329.0,0.87868765]
["bitfinex","BTCUSD",1733499262108,0.000866,99330.0,99329.0,0.87368765]
["bitfinex","BTCUSD",1733499262325,0.001866,99330.0,99329.0,0.5526993]
["bitfinex","BTCUSD",1733499262565,0.001866,99330.0,99329.0,0.41738254]
["bitfinex","BTCUSD",1733499263667,0.001866,99330.0,99329.0,0.50758964]
["bitfinex","BTCUSD",1733499263887,0.001866,99330.0,99329.0,0.41738254]
["bitfinex","BTCUSD",1733499264101,0.001866,99330.0,99329.0,0.50758928]
["bitfinex","BTCUSD",1733499264314,0.001866,99330.0,99329.0,0.41738254]
["bitfinex","BTCUSD",1733499264530,0.001866,99330.0,99329.0,0.50758747]
["bitfinex","BTCUSD",1733499265581,0.001866,99330.0,99329.0,0.41738254]
["bitfinex","BTCUSD",1733499266673,0.001866,99330.0,99329.0,0.50758747]
["bitfinex","BTCUSD",1733499266675,0.001866,99330.0,99329.0,0.88560683]
["bitfinex","BTCUSD",1733499266904,0.0148409,99354.0,99349.0,0.29961]
["bitfinex","BTCUSD",1733499267142,0.0148409,99354.0,99349.0,0.32934154]
["bitfinex","BTCUSD",1733499267391,0.0148409,99354.0,99349.0,0.22431]
["bitfinex","BTCUSD",1733499267858,0.0148409,99354.0,99340.0,0.023]
["bitfinex","BTCUSD",1733499268082,0.0148409,99354.0,99347.0,0.023]
["bitfinex","BTCUSD",1733499268303,0.0148409,99354.0,99349.0,0.023]
["bitfinex","BTCUSD",1733499268747,0.0148409,99354.0,99341.0,0.10503154]
["bitfinex","BTCUSD",1733499268748,0.2161429,99354.0,99344.0,0.023]
["bitfinex","BTCUSD",1733499268984,0.2161429,99354.0,99339.0,0.077]
["bitfinex","BTCUSD",1733499268985,0.20131,99349.0,99342.0,0.09018062]
["bitfinex","BTCUSD",1733499269218,0.20131,99349.0,99337.0,0.09018062]
["bitfinex","BTCUSD",1733499269442,0.0148409,99354.0,99336.0,0.09018062]
["bitfinex","BTCUSD",1733499269443,0.201314,99347.0,99336.0,0.09018062]
["bitfinex","BTCUSD",1733499269672,0.0148409,99354.0,99329.0,0.30495156]
["bitfinex","BTCUSD",1733499269673,0.20131,99349.0,99335.0,0.09018062]
["bitfinex","BTCUSD",1733499269900,0.19191317,99343.0,99335.0,0.09018062]
["bitfinex","BTCUSD",1733499270128,0.19191317,99343.0,99334.0,0.09018062]
["bitfinex","BTCUSD",1733499270365,0.201334,99338.0,99330.0,0.09018062]
["bitfinex","BTCUSD",1733499270575,0.201334,99338.0,99329.0,0.09018062]
["bitfinex","BTCUSD",1733499270576,0.201342,99334.0,99329.0,0.09018062]
["bitfinex","BTCUSD",1733499270831,0.201342,99334.0,99322.0,0.22545156]
["bitfinex","BTCUSD",1733499270832,0.201334,99338.0,99326.0,0.09018062]
["bitfinex","BTCUSD",1733499271064,0.11761999,99350.0,99322.0,0.09018062]
["bitfinex","BTCUSD",1733499271065,0.201354,99328.0,99322.0,0.09018062]
["bitfinex","BTCUSD",1733499271289,0.201354,99328.0,99318.0,0.0753]
["bitfinex","BTCUSD",1733499271541,0.11761999,99350.0,99314.0,0.09018062]
["bitfinex","BTCUSD",1733499271542,0.01139313,99338.0,99314.0,0.09018062]
["bitfinex","BTCUSD",1733499271770,0.11675439,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1733499271995,0.21073907,99330.0,99329.0,0.001]
["bitfinex","BTCUSD",1733499272215,0.21073907,99330.0,99300.0,0.09191302]
["bitfinex","BTCUSD",1733499272216,0.201363,99323.0,99322.0,0.003]
["bitfinex","BTCUSD",1733499272454,0.21075184,99323.0,99322.0,0.003]
["bitfinex","BTCUSD",1733499272663,0.201375,99317.0,99304.0,0.2014]
["bitfinex","BTCUSD",1733499272899,0.201375,99317.0,99305.0,0.0494723]
["bitfinex","BTCUSD",1733499273115,0.201363,99323.0,99306.0,0.201397]
["bitfinex","BTCUSD",1733499273336,0.00939101,99322.0,99316.0,0.201377]
["bitfinex","BTCUSD",1733499273557,0.00939101,99322.0,99317.0,0.0983]
["bitfinex","BTCUSD",1733499273767,0.201339,99335.0,99317.0,0.0983]
["bitfinex","BTCUSD",1733499273768,0.01135258,99326.0,99317.0,0.0983]
["bitfinex","BTCUSD",1733499274227,0.0093925,99333.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499274441,0.201326,99342.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499274442,0.0093925,99332.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499274656,0.0093925,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499274886,0.0455,99348.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499274887,0.01099211,99335.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499275108,0.0093925,99340.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499275327,0.0093925,99339.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499275549,0.0093925,99338.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499275764,0.0093925,99338.0,99335.0,0.023]
["bitfinex","BTCUSD",1733499275973,0.0093925,99337.0,99336.0,0.023]
["bitfinex","BTCUSD",1733499276411,0.0093925,99337.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499276851,0.0093925,99337.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733499276852,0.001,99339.0,99337.0,0.023]
["bitfinex","BTCUSD",1733499277079,0.001,99339.0,99336.0,0.0759]
["bitfinex","BTCUSD",1733499277080,0.001,99339.0,99338.0,0.2566564]
["bitfinex","BTCUSD",1733499277745,0.003,99339.0,99338.0,0.2566564]
["bitfinex","BTCUSD",1733499277971,0.002,99339.0,99338.0,0.2566564]
["bitfinex","BTCUSD",1733499278177,0.004,99339.0,99338.0,0.2566564]
["bitfinex","BTCUSD",1733499278612,0.00939876,99346.0,99340.0,0.201328]
["bitfinex","BTCUSD",1733499278852,0.01131991,99348.0,99341.0,0.04709468]
["bitfinex","BTCUSD",1733499279079,0.01131991,99348.0,99341.0,0.023]
["bitfinex","BTCUSD",1733499279330,0.00939945,99347.0,99343.0,0.023]
["bitfinex","BTCUSD",1733499279551,0.0008656,99350.0,99343.0,0.023]
["bitfinex","BTCUSD",1733499279768,0.002,99346.0,99339.0,0.023]
["bitfinex","BTCUSD",1733499279983,0.002,99346.0,99336.0,0.0759]
["bitfinex","BTCUSD",1733499280214,0.00939969,99345.0,99337.0,0.023]
["bitfinex","BTCUSD",1733499280440,0.00939969,99344.0,99337.0,0.023]
["bitfinex","BTCUSD",1733499280653,0.002,99346.0,99338.0,0.201332]
["bitfinex","BTCUSD",1733499280868,0.002,99346.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733499280869,0.00940124,99345.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733499281079,0.002,99346.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733499281080,0.0008656,99350.0,99343.0,0.20132]
["bitfinex","BTCUSD",1733499281293,0.002,99347.0,99343.0,0.20132]
["bitfinex","BTCUSD",1733499281501,0.005,99346.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733499281716,0.005,99346.0,99340.0,0.03751252]
["bitfinex","BTCUSD",1733499281989,0.005,99346.0,99343.0,0.201322]
["bitfinex","BTCUSD",1733499282211,0.006,99345.0,99343.0,0.201322]
["bitfinex","BTCUSD",1733499282422,0.002,99345.0,99344.0,0.023]
["bitfinex","BTCUSD",1733499282661,0.0008656,99350.0,99345.0,0.201318]
["bitfinex","BTCUSD",1733499282857,0.00940289,99349.0,99346.0,0.023]
["bitfinex","BTCUSD",1733499283058,0.0008656,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733499283484,0.00940279,99349.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733499283713,0.0008656,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733499283938,0.00940357,99349.0,99347.0,0.402628]
["bitfinex","BTCUSD",1733499284147,0.0008656,99350.0,99347.0,0.402628]
["bitfinex","BTCUSD",1733499284364,0.00940323,99349.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733499284575,0.0008656,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733499284790,0.00940365,99349.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733499285021,0.0008656,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733499285022,0.0008656,99350.0,99347.0,0.202314]
["bitfinex","BTCUSD",1733499285241,0.00940435,99349.0,99347.0,0.001]
["bitfinex","BTCUSD",1733499285452,0.00940435,99348.0,99340.0,0.023]
["bitfinex","BTCUSD",1733499285703,0.00940435,99348.0,99339.0,0.023]
["bitfinex","BTCUSD",1733499285914,0.0038656,99350.0,99339.0,0.023]
["bitfinex","BTCUSD",1733499285915,0.00940576,99347.0,99339.0,0.023]
["bitfinex","BTCUSD",1733499286126,0.00940576,99346.0,99336.0,0.023]
["bitfinex","BTCUSD",1733499286335,0.00940576,99345.0,99336.0,0.023]
["bitfinex","BTCUSD",1733499286554,0.00940576,99344.0,99335.0,0.023]
["bitfinex","BTCUSD",1733499286773,0.00940576,99343.0,99335.0,0.023]
["bitfinex","BTCUSD",1733499287015,0.00940576,99342.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499287234,0.00940576,99341.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499287461,0.201314,99348.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499287686,0.00940114,99347.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733499287895,0.00940114,99346.0,99334.0,0.20134]
["bitfinex","BTCUSD",1733499288131,0.201314,99348.0,99333.0,0.023]
["bitfinex","BTCUSD",1733499288132,0.00940114,99345.0,99340.0,0.001]
["bitfinex","BTCUSD",1733499288343,0.001,99342.0,99329.0,0.09014573]
["bitfinex","BTCUSD",1733499288567,0.001,99342.0,99331.0,0.201347]
["bitfinex","BTCUSD",1733499288787,0.00940114,99341.0,99333.0,0.001]
["bitfinex","BTCUSD",1733499288995,0.00940114,99340.0,99332.0,0.023]
["bitfinex","BTCUSD",1733499289204,0.201318,99345.0,99332.0,0.023]
["bitfinex","BTCUSD",1733499289413,0.004,99345.0,99334.0,0.023]
["bitfinex","BTCUSD",1733499289629,0.002,99346.0,99334.0,0.023]
["bitfinex","BTCUSD",1733499289852,0.00940027,99345.0,99332.0,0.023]
["bitfinex","BTCUSD",1733499290061,0.002,99346.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733499290062,0.00940027,99344.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733499290277,0.00940027,99343.0,99334.0,0.023]
["bitfinex","BTCUSD",1733499290503,0.00940027,99342.0,99334.0,0.023]
["bitfinex","BTCUSD",1733499290710,0.01040027,99341.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733499290915,0.001,99341.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733499291336,0.0008656,99350.0,99345.0,0.023]
["bitfinex","BTCUSD",1733499291547,0.00940061,99349.0,99346.0,0.201316]
["bitfinex","BTCUSD",1733499291760,0.01880132,99349.0,99346.0,0.402632]
["bitfinex","BTCUSD",1733499291975,0.00940071,99348.0,99347.0,0.0994]
["bitfinex","BTCUSD",1733499293508,0.00940071,99348.0,99347.0,0.1004]
["bitfinex","BTCUSD",1733499293509,0.01540071,99348.0,99347.0,0.1004]
["bitfinex","BTCUSD",1733499294379,0.01740071,99348.0,99347.0,0.1004]
["bitfinex","BTCUSD",1733499294595,0.008,99348.0,99347.0,0.1004]
["bitfinex","BTCUSD",1733499295016,0.0008656,99350.0,99347.0,0.0994]
["bitfinex","BTCUSD",1733499295229,0.00939925,99349.0,99347.0,0.1014]
["bitfinex","BTCUSD",1733499295469,0.005,99348.0,99347.0,0.1014]
["bitfinex","BTCUSD",1733499295688,0.0008656,99350.0,99347.0,0.1014]
["bitfinex","BTCUSD",1733499295895,0.0008656,99350.0,99349.0,0.023]
["bitfinex","BTCUSD",1733499296742,0.0008656,99350.0,99348.0,0.023]
["bitfinex","BTCUSD",1733499297226,0.0008656,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733499297440,0.0008656,99350.0,99349.0,0.22431]
["bitfinex","BTCUSD",1733499298078,0.0008656,99350.0,99349.0,0.3145794]
["bitfinex","BTCUSD",1733499298293,0.0008656,99350.0,99349.0,0.22631]
["bitfinex","BTCUSD",1733499298535,0.0008656,99350.0,99349.0,0.31658886]
["bitfinex","BTCUSD",1733499298748,0.0008656,99350.0,99349.0,0.3615286]
["bitfinex","BTCUSD",1733499299197,0.0008656,99350.0,99349.0,0.46656014]
["bitfinex","BTCUSD",1733499299413,0.0148409,99354.0,99349.0,0.74067019]
["bitfinex","BTCUSD",1733499299626,0.0148409,99354.0,99353.0,0.299402]
["bitfinex","BTCUSD",1733499299837,0.0148409,99354.0,99353.0,0.73766219]
["bitfinex","BTCUSD",1733499300048,0.02444645,99392.0,99353.0,0.73766219]
["bitfinex","BTCUSD",1733499300049,0.02444645,99391.0,99376.0,0.0981]
["bitfinex","BTCUSD",1733499300260,0.201221,99393.0,99376.0,0.0981]
["bitfinex","BTCUSD",1733499300261,0.22567345,99390.0,99380.0,0.09025193]
["bitfinex","BTCUSD",1733499300483,0.00940197,99389.0,99380.0,0.09025193]
["bitfinex","BTCUSD",1733499300695,0.22567745,99388.0,99377.0,0.12018753]
["bitfinex","BTCUSD",1733499300914,0.02444645,99387.0,99378.0,0.023]
["bitfinex","BTCUSD",1733499301141,0.00940197,99386.0,99378.0,0.023]
["bitfinex","BTCUSD",1733499301353,0.00940197,99386.0,99377.0,0.023]
["bitfinex","BTCUSD",1733499301575,0.00940197,99385.0,99377.0,0.023]
["bitfinex","BTCUSD",1733499301836,0.00940197,99385.0,99372.0,0.09025193]
["bitfinex","BTCUSD",1733499302039,0.0111036,99393.0,99366.0,0.0771]
["bitfinex","BTCUSD",1733499302040,0.20126,99374.0,99368.0,0.09025193]
["bitfinex","BTCUSD",1733499302285,0.201263,99372.0,99363.0,0.09025193]
["bitfinex","BTCUSD",1733499302508,0.10503154,99372.0,99358.0,0.09025193]
["bitfinex","BTCUSD",1733499302720,0.21066697,99371.0,99356.0,0.09025193]
["bitfinex","BTCUSD",1733499302938,0.10503154,99372.0,99356.0,0.09025193]
["bitfinex","BTCUSD",1733499302939,0.21066897,99370.0,99356.0,0.09025193]
["bitfinex","BTCUSD",1733499303161,0.201277,99366.0,99356.0,0.09025193]
["bitfinex","BTCUSD",1733499303382,0.20128,99364.0,99356.0,0.09025193]
["bitfinex","BTCUSD",1733499303563,0.00940197,99365.0,99355.0,0.09025193]
["bitfinex","BTCUSD",1733499303801,0.00940197,99363.0,99355.0,0.09025193]
["bitfinex","BTCUSD",1733499304017,0.00940197,99362.0,99355.0,0.09025193]
["bitfinex","BTCUSD",1733499304228,0.00940197,99361.0,99355.0,0.09025193]
["bitfinex","BTCUSD",1733499304448,0.00940197,99360.0,99355.0,0.09025193]
["bitfinex","BTCUSD",1733499304676,0.201294,99357.0,99352.0,0.09025193]
["bitfinex","BTCUSD",1733499304959,0.201318,99345.0,99338.0,0.09025193]
["bitfinex","BTCUSD",1733499305179,0.10503154,99356.0,99330.0,0.22736163]
["bitfinex","BTCUSD",1733499305180,0.20134,99334.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499305408,0.00940089,99333.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499305619,0.00940089,99332.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499305836,0.20133,99340.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499305837,0.00940089,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499306048,0.201332,99338.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499306268,0.00940089,99337.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499306909,0.00940089,99336.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499307125,0.00940089,99335.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499307363,0.00940089,99334.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499307601,0.201337,99336.0,99330.0,0.0027318]
["bitfinex","BTCUSD",1733499307602,0.00940349,99335.0,99330.0,0.0027318]
["bitfinex","BTCUSD",1733499307851,0.00940349,99335.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499308291,0.00940383,99335.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499308510,0.00940536,99335.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499308733,0.202337,99336.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499308947,0.00940546,99335.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499309159,0.00940546,99334.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499309383,0.201337,99336.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499309831,0.201333,99338.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499310046,0.00939996,99337.0,99330.0,0.0027318]
["bitfinex","BTCUSD",1733499310258,0.0112863,99343.0,99330.0,0.02557428]
["bitfinex","BTCUSD",1733499310465,0.0112863,99343.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733499310677,0.00940048,99347.0,99334.0,0.023]
["bitfinex","BTCUSD",1733499310678,0.00940048,99346.0,99334.0,0.023]
["bitfinex","BTCUSD",1733499310889,0.00940048,99345.0,99334.0,0.023]
["bitfinex","BTCUSD",1733499311100,0.01147559,99348.0,99331.0,0.224346]
["bitfinex","BTCUSD",1733499311101,0.00940048,99344.0,99331.0,0.224346]
["bitfinex","BTCUSD",1733499311335,0.00940048,99344.0,99336.0,0.023]
["bitfinex","BTCUSD",1733499311550,0.00940048,99344.0,99331.0,0.291608]
["bitfinex","BTCUSD",1733499311551,0.00940118,99343.0,99331.0,0.113262]
["bitfinex","BTCUSD",1733499311755,0.01040118,99343.0,99331.0,0.113262]
["bitfinex","BTCUSD",1733499311959,0.00940118,99342.0,99331.0,0.113262]
["bitfinex","BTCUSD",1733499312876,0.00940118,99342.0,99330.0,0.2030788]
["bitfinex","BTCUSD",1733499312877,0.201338,99335.0,99330.0,0.0919938]
["bitfinex","BTCUSD",1733499313093,0.00940118,99334.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733499313314,0.00940118,99334.0,99331.0,0.201346]
["bitfinex","BTCUSD",1733499313552,0.00940118,99334.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733499313765,0.00940118,99334.0,99333.0,0.38377354]
["bitfinex","BTCUSD",1733499313978,0.00940118,99342.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733499314195,0.01102265,99351.0,99344.0,0.023]
["bitfinex","BTCUSD",1733499314403,0.00940118,99361.0,99344.0,0.023]
["bitfinex","BTCUSD",1733499314614,0.201285,99362.0,99344.0,0.023]
["bitfinex","BTCUSD",1733499314615,0.00940118,99360.0,99344.0,0.023]
["bitfinex","BTCUSD",1733499314842,0.00940118,99359.0,99344.0,0.023]
["bitfinex","BTCUSD",1733499315055,0.00940003,99359.0,99354.0,0.023]
["bitfinex","BTCUSD",1733499315270,0.201257,99376.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733499315473,0.00939921,99375.0,99356.0,0.023]
["bitfinex","BTCUSD",1733499315689,0.21065821,99374.0,99358.0,0.023]
["bitfinex","BTCUSD",1733499315900,0.01504006,99364.0,99358.0,0.04198854]
["bitfinex","BTCUSD",1733499316115,0.002,99359.0,99358.0,0.04198854]
["bitfinex","BTCUSD",1733499316528,0.01504006,99364.0,99358.0,0.04198854]
["bitfinex","BTCUSD",1733499316733,0.00939784,99363.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733499316938,0.001,99374.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733499317151,0.001,99374.0,99361.0,0.0704]
["bitfinex","BTCUSD",1733499317152,0.00939756,99373.0,99361.0,0.0704]
["bitfinex","BTCUSD",1733499317362,0.001,99374.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733499317575,0.001,99374.0,99372.0,0.023]
["bitfinex","BTCUSD",1733499317834,0.001,99374.0,99370.0,0.224267]
["bitfinex","BTCUSD",1733499318067,0.00939451,99383.0,99370.0,0.425534]
["bitfinex","BTCUSD",1733499318314,0.00939451,99382.0,99370.0,0.224267]
["bitfinex","BTCUSD",1733499318532,0.00939451,99381.0,99375.0,0.023]
["bitfinex","BTCUSD",1733499318679,0.00939451,99380.0,99375.0,0.023]
["bitfinex","BTCUSD",1733499318888,0.201232,99388.0,99375.0,0.023]
["bitfinex","BTCUSD",1733499318889,0.00939451,99379.0,99375.0,0.023]
["bitfinex","BTCUSD",1733499319093,0.201232,99388.0,99375.0,0.023]
["bitfinex","BTCUSD",1733499319300,0.201235,99386.0,99372.0,0.023]
["bitfinex","BTCUSD",1733499319497,0.00939014,99385.0,99372.0,0.24571384]
["bitfinex","BTCUSD",1733499319723,0.00939014,99384.0,99372.0,0.24571384]
["bitfinex","BTCUSD",1733499320301,0.00939014,99383.0,99372.0,0.24571384]
["bitfinex","BTCUSD",1733499320493,0.00939014,99383.0,99376.0,0.023]
["bitfinex","BTCUSD",1733499320698,0.21262504,99388.0,99376.0,0.05197024]
["bitfinex","BTCUSD",1733499320699,0.00939014,99382.0,99376.0,0.05197024]
["bitfinex","BTCUSD",1733499321341,0.00939014,99381.0,99376.0,0.05197024]
["bitfinex","BTCUSD",1733499321539,0.00939014,99387.0,99376.0,0.05197024]
["bitfinex","BTCUSD",1733499321750,0.00939014,99386.0,99376.0,0.05397024]
["bitfinex","BTCUSD",1733499321954,0.00939014,99385.0,99376.0,0.05197024]
["bitfinex","BTCUSD",1733499322200,0.00939014,99384.0,99376.0,0.023]
["bitfinex","BTCUSD",1733499322399,0.00939014,99383.0,99377.0,0.023]
["bitfinex","BTCUSD",1733499322614,0.00939014,99389.0,99377.0,0.023]
["bitfinex","BTCUSD",1733499322854,0.00939014,99388.0,99377.0,0.023]
["bitfinex","BTCUSD",1733499323043,0.00939014,99387.0,99376.0,0.001]
["bitfinex","BTCUSD",1733499323168,0.00939014,99386.0,99378.0,0.023]
["bitfinex","BTCUSD",1733499323827,0.00939014,99385.0,99378.0,0.023]
["bitfinex","BTCUSD",1733499324069,0.00939014,99389.0,99378.0,0.023]
["bitfinex","BTCUSD",1733499324276,0.00939014,99389.0,99378.0,0.024]
["bitfinex","BTCUSD",1733499324486,0.01195852,99390.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733499324487,0.00939014,99388.0,99379.0,0.201249]
["bitfinex","BTCUSD",1733499324658,0.00939014,99387.0,99381.0,0.201245]
["bitfinex","BTCUSD",1733499324835,0.01195852,99390.0,99383.0,0.201241]
["bitfinex","BTCUSD",1733499325248,0.0008658,99390.0,99384.0,0.023]
["bitfinex","BTCUSD",1733499326201,0.0008658,99390.0,99387.0,0.201233]
["bitfinex","BTCUSD",1733499326365,0.0008658,99390.0,99389.0,0.224229]
["bitfinex","BTCUSD",1733499326366,0.0018658,99390.0,99389.0,0.224229]
["bitfinex","BTCUSD",1733499326565,0.0018658,99390.0,99389.0,0.273329]
["bitfinex","BTCUSD",1733499326566,0.0008658,99390.0,99389.0,0.273329]
["bitfinex","BTCUSD",1733499326791,0.0008658,99390.0,99389.0,0.37836054]
["bitfinex","BTCUSD",1733499327321,0.0008658,99390.0,99389.0,0.45836054]
["bitfinex","BTCUSD",1733499327541,0.00937893,99409.0,99389.0,0.45836054]
["bitfinex","BTCUSD",1733499327542,0.00937893,99409.0,99399.0,0.201209]
["bitfinex","BTCUSD",1733499327762,0.0008663,99420.0,99399.0,0.47686144]
["bitfinex","BTCUSD",1733499327763,0.00937893,99418.0,99399.0,0.47686144]
["bitfinex","BTCUSD",1733499327994,0.0008663,99420.0,99399.0,0.47686144]
["bitfinex","BTCUSD",1733499328186,0.0008656,99400.0,99399.0,0.52686144]
["bitfinex","BTCUSD",1733499328324,0.0008663,99420.0,99409.0,0.304489]
["bitfinex","BTCUSD",1733499328543,0.0008663,99420.0,99409.0,0.40952054]
["bitfinex","BTCUSD",1733499328754,0.0008663,99420.0,99409.0,0.43562276]
["bitfinex","BTCUSD",1733499329527,0.0008663,99420.0,99409.0,0.46460584]
["bitfinex","BTCUSD",1733499329757,0.0008663,99420.0,99409.0,0.47160584]
["bitfinex","BTCUSD",1733499329971,0.0018656,99410.0,99409.0,0.48060584]
["bitfinex","BTCUSD",1733499330249,0.0018656,99410.0,99409.0,0.45162276]
["bitfinex","BTCUSD",1733499330461,3e-07,99420.0,99419.0,0.474168]
["bitfinex","BTCUSD",1733499330676,3e-07,99420.0,99419.0,0.73440408]
["bitfinex","BTCUSD",1733499330888,0.0008659,99450.0,99429.0,0.600348]
["bitfinex","BTCUSD",1733499331104,0.0008659,99450.0,99432.0,0.05]
["bitfinex","BTCUSD",1733499331312,0.0008659,99450.0,99439.0,0.224128]
["bitfinex","BTCUSD",1733499331530,0.0008659,99450.0,99439.0,0.42968044]
["bitfinex","BTCUSD",1733499331777,0.0008659,99450.0,99439.0,0.73547593]
["bitfinex","BTCUSD",1733499331976,0.0008659,99450.0,99449.0,0.224108]
["bitfinex","BTCUSD",1733499332184,0.0008659,99450.0,99449.0,0.32913954]
["bitfinex","BTCUSD",1733499332398,0.0008659,99450.0,99449.0,0.4041624]
["bitfinex","BTCUSD",1733499332841,0.0008659,99450.0,99449.0,0.4818624]
["bitfinex","BTCUSD",1733499333051,0.0008659,99450.0,99449.0,0.5318624]
["bitfinex","BTCUSD",1733499333743,0.02,99478.0,99449.0,0.5318624]
["bitfinex","BTCUSD",1733499333744,0.02,99478.0,99459.0,0.500887]
["bitfinex","BTCUSD",1733499333947,0.02,99478.0,99459.0,0.60591854]
["bitfinex","BTCUSD",1733499334155,0.02,99478.0,99459.0,0.63930181]
["bitfinex","BTCUSD",1733499334797,0.02,99478.0,99459.0,0.68930181]
["bitfinex","BTCUSD",1733499335230,0.02,99478.0,99469.0,0.279267]
["bitfinex","BTCUSD",1733499335415,0.02,99478.0,99469.0,0.45729854]
["bitfinex","BTCUSD",1733499335669,0.02,99478.0,99469.0,0.46017489]
["bitfinex","BTCUSD",1733499335877,0.02,99478.0,99469.0,0.49113344]
["bitfinex","BTCUSD",1733499336119,0.02,99478.0,99469.0,0.52397408]
["bitfinex","BTCUSD",1733499336331,0.201061,99472.0,99469.0,0.00287635]
["bitfinex","BTCUSD",1733499336535,0.02,99478.0,99469.0,0.01187635]
["bitfinex","BTCUSD",1733499336743,0.02,99478.0,99469.0,0.31509854]
["bitfinex","BTCUSD",1733499336744,1.51927271,99470.0,99469.0,0.31509854]
["bitfinex","BTCUSD",1733499336964,0.01,99470.0,99469.0,0.12284383]
["bitfinex","BTCUSD",1733499337178,0.01,99470.0,99469.0,0.05720467]
["bitfinex","BTCUSD",1733499337398,0.01927074,99470.0,99469.0,0.02481229]
["bitfinex","BTCUSD",1733499337848,0.01927074,99470.0,99469.0,0.016]
["bitfinex","BTCUSD",1733499338070,0.22033574,99470.0,99469.0,0.007]
["bitfinex","BTCUSD",1733499338290,0.22133574,99470.0,99469.0,0.016]
["bitfinex","BTCUSD",1733499338510,0.2361697,99470.0,99469.0,0.016]
["bitfinex","BTCUSD",1733499338725,0.34020124,99470.0,99469.0,0.007]
["bitfinex","BTCUSD",1733499338934,0.34020124,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733499339163,0.34020124,99470.0,99432.0,0.0824]
["bitfinex","BTCUSD",1733499339164,0.201119,99444.0,99432.0,0.0824]
["bitfinex","BTCUSD",1733499339387,0.19542023,99470.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499339388,0.00927074,99443.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499339603,0.00927074,99443.0,99433.0,0.00742349]
["bitfinex","BTCUSD",1733499339814,0.00927074,99443.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499339815,0.201123,99442.0,99431.0,0.00742521]
["bitfinex","BTCUSD",1733499340031,0.201123,99442.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499340257,0.201126,99440.0,99432.0,0.00742178]
["bitfinex","BTCUSD",1733499340468,0.21039874,99439.0,99431.0,0.00742349]
["bitfinex","BTCUSD",1733499340699,0.21040074,99438.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499340951,0.00927074,99437.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499341161,0.201144,99432.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499341339,0.00927074,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499342004,0.02010495,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499342641,0.002,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499343516,0.004,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499343954,0.10903154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499344610,0.10703154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499344836,0.10803154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499346633,0.10603154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499347250,0.20603154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499347649,0.30992646,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499348045,1.71103154,99431.0,99430.0,0.0027302]
["bitfinex","BTCUSD",1733499348370,0.21103154,99431.0,99430.0,0.0027302]
["bitfinex","BTCUSD",1733499348781,0.012,99431.0,99430.0,0.0037302]
["bitfinex","BTCUSD",1733499349006,0.006,99431.0,99430.0,0.0027302]
["bitfinex","BTCUSD",1733499349409,0.012,99431.0,99430.0,0.01078188]
["bitfinex","BTCUSD",1733499349613,0.006,99431.0,99430.0,0.0027302]
["bitfinex","BTCUSD",1733499349830,0.006,99431.0,99430.0,0.00978188]
["bitfinex","BTCUSD",1733499349986,0.01114256,99437.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499350185,0.003,99431.0,99430.0,0.00878188]
["bitfinex","BTCUSD",1733499350411,0.003,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499350644,0.10803154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499350899,0.25803154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499351456,0.25503154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499351659,0.43643154,99431.0,99430.0,0.0027302]
["bitfinex","BTCUSD",1733499352063,0.43043154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499352451,0.43343154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499352653,0.43843154,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499352865,0.55825851,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499353119,0.55025851,99431.0,99430.0,0.0017302]
["bitfinex","BTCUSD",1733499353321,0.55025851,99431.0,99430.0,0.0027302]
["bitfinex","BTCUSD",1733499353322,0.55625851,99431.0,99430.0,0.0027302]
["bitfinex","BTCUSD",1733499353957,0.56125851,99431.0,99430.0,0.0037302]
["bitfinex","BTCUSD",1733499354157,0.45636359,99431.0,99430.0,0.00053772]
["bitfinex","BTCUSD",1733499354386,0.28096359,99431.0,99430.0,0.00053772]
["bitfinex","BTCUSD",1733499354588,0.29030046,99431.0,99430.0,0.00053772]
["bitfinex","BTCUSD",1733499355021,0.28430046,99431.0,99430.0,0.00053772]
["bitfinex","BTCUSD",1733499355230,0.27930046,99431.0,99398.0,0.201209]
["bitfinex","BTCUSD",1733499355475,0.27930046,99431.0,99393.0,0.283621]
["bitfinex","BTCUSD",1733499355476,0.17454768,99420.0,99402.0,0.201202]
["bitfinex","BTCUSD",1733499355708,0.02426892,99419.0,99403.0,0.0070778]
["bitfinex","BTCUSD",1733499355922,0.02426892,99418.0,99403.0,0.0070778]
["bitfinex","BTCUSD",1733499356137,0.02426892,99417.0,99403.0,0.0070778]
["bitfinex","BTCUSD",1733499356364,0.02426892,99416.0,99403.0,0.0070778]
["bitfinex","BTCUSD",1733499356578,0.00933687,99415.0,99405.0,0.023]
["bitfinex","BTCUSD",1733499356811,0.00933687,99414.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733499357234,0.00933923,99414.0,99413.0,0.20826371]
["bitfinex","BTCUSD",1733499357908,0.00933923,99414.0,99413.0,0.00708371]
["bitfinex","BTCUSD",1733499358153,0.00933923,99414.0,99411.0,0.201184]
["bitfinex","BTCUSD",1733499358383,0.01080311,99415.0,99413.0,0.20826371]
["bitfinex","BTCUSD",1733499358595,0.00933892,99414.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733499358814,0.01494277,99427.0,99415.0,0.402352]
["bitfinex","BTCUSD",1733499359021,0.00933763,99426.0,99417.0,0.023]
["bitfinex","BTCUSD",1733499359231,0.0093357,99425.0,99420.0,0.201166]
["bitfinex","BTCUSD",1733499359464,0.01494022,99437.0,99423.0,0.023]
["bitfinex","BTCUSD",1733499359686,0.0008651,99440.0,99437.0,0.023]
["bitfinex","BTCUSD",1733499359908,0.00933607,99439.0,99437.0,0.023]
["bitfinex","BTCUSD",1733499360111,0.00933607,99438.0,99433.0,0.023]
["bitfinex","BTCUSD",1733499360326,0.00933607,99437.0,99436.0,0.201134]
["bitfinex","BTCUSD",1733499360524,0.0008651,99440.0,99437.0,0.023]
["bitfinex","BTCUSD",1733499360754,0.0008651,99440.0,99439.0,0.224128]
["bitfinex","BTCUSD",1733499360961,0.01019943,99440.0,99439.0,0.224128]
["bitfinex","BTCUSD",1733499361811,0.01019943,99440.0,99439.0,0.32915954]
["bitfinex","BTCUSD",1733499362035,0.01019943,99440.0,99439.0,0.45625954]
["bitfinex","BTCUSD",1733499363591,0.01020617,99440.0,99439.0,0.45625954]
["bitfinex","BTCUSD",1733499363795,0.0008651,99440.0,99439.0,0.45625954]
["bitfinex","BTCUSD",1733499364005,0.01555719,99464.0,99459.0,0.0832]
["bitfinex","BTCUSD",1733499364202,0.01,99470.0,99459.0,0.0832]
["bitfinex","BTCUSD",1733499364203,0.01,99470.0,99469.0,0.224067]
["bitfinex","BTCUSD",1733499364426,0.04057482,99470.0,99469.0,0.37859854]
["bitfinex","BTCUSD",1733499365112,0.04057482,99470.0,99464.0,0.023]
["bitfinex","BTCUSD",1733499365352,0.02429052,99469.0,99466.0,0.023]
["bitfinex","BTCUSD",1733499365567,0.01,99470.0,99467.0,0.36020425]
["bitfinex","BTCUSD",1733499365568,0.02429052,99468.0,99467.0,0.36020425]
["bitfinex","BTCUSD",1733499367193,0.02429052,99468.0,99467.0,0.36820425]
["bitfinex","BTCUSD",1733499367194,0.02529052,99468.0,99467.0,0.36820425]
["bitfinex","BTCUSD",1733499367417,0.02429052,99468.0,99467.0,0.36020425]
["bitfinex","BTCUSD",1733499368908,0.02429052,99468.0,99467.0,0.32910254]
["bitfinex","BTCUSD",1733499369314,0.01,99470.0,99468.0,0.023]
["bitfinex","BTCUSD",1733499369529,0.01,99470.0,99469.0,0.3301037]
["bitfinex","BTCUSD",1733499369769,0.01,99470.0,99469.0,0.32909854]
["bitfinex","BTCUSD",1733499369969,0.0108663,99470.0,99469.0,0.32909854]
["bitfinex","BTCUSD",1733499370498,0.0118663,99470.0,99469.0,0.37909854]
["bitfinex","BTCUSD",1733499370713,0.0118663,99470.0,99469.0,0.50609854]
["bitfinex","BTCUSD",1733499370913,0.0062663,99470.0,99469.0,0.50609854]
["bitfinex","BTCUSD",1733499371118,0.0072663,99470.0,99469.0,0.51409854]
["bitfinex","BTCUSD",1733499371355,0.0072663,99470.0,99469.0,0.52650887]
["bitfinex","BTCUSD",1733499372455,0.0072663,99470.0,99469.0,0.51850887]
["bitfinex","BTCUSD",1733499372456,0.0062663,99470.0,99469.0,0.51850887]
["bitfinex","BTCUSD",1733499372653,0.0062663,99470.0,99469.0,0.46850887]
["bitfinex","BTCUSD",1733499372856,0.0072663,99470.0,99469.0,0.47750887]
["bitfinex","BTCUSD",1733499373065,0.0062663,99470.0,99469.0,0.46850887]
["bitfinex","BTCUSD",1733499373310,0.0062663,99470.0,99469.0,0.44050887]
["bitfinex","BTCUSD",1733499373595,0.0062663,99470.0,99469.0,0.30347733]
["bitfinex","BTCUSD",1733499373596,0.0072663,99470.0,99469.0,0.30347733]
["bitfinex","BTCUSD",1733499374014,0.0072663,99470.0,99469.0,0.29847733]
["bitfinex","BTCUSD",1733499374223,0.0062663,99470.0,99469.0,0.28947733]
["bitfinex","BTCUSD",1733499374447,0.0062663,99470.0,99469.0,0.29447733]
["bitfinex","BTCUSD",1733499374698,0.0062663,99470.0,99469.0,0.21347733]
["bitfinex","BTCUSD",1733499375143,0.0062663,99470.0,99469.0,0.28655955]
["bitfinex","BTCUSD",1733499375620,0.0072663,99470.0,99469.0,0.28955955]
["bitfinex","BTCUSD",1733499375872,0.0062663,99470.0,99469.0,0.28155955]
["bitfinex","BTCUSD",1733499376084,0.0062663,99470.0,99469.0,0.23347733]
["bitfinex","BTCUSD",1733499376310,0.0062663,99470.0,99469.0,0.23947733]
["bitfinex","BTCUSD",1733499376527,0.0062663,99470.0,99469.0,0.23747733]
["bitfinex","BTCUSD",1733499376763,0.0062663,99470.0,99469.0,3.93787733]
["bitfinex","BTCUSD",1733499377225,0.0062663,99470.0,99469.0,3.73681033]
["bitfinex","BTCUSD",1733499377505,0.0062663,99470.0,99469.0,3.71159829]
["bitfinex","BTCUSD",1733499377724,0.01731313,99470.0,99469.0,3.71159829]
["bitfinex","BTCUSD",1733499378228,0.11129784,99470.0,99469.0,3.7064]
["bitfinex","BTCUSD",1733499378975,0.11129784,99470.0,99469.0,3.67576855]
["bitfinex","BTCUSD",1733499379225,0.33769784,99470.0,99469.0,2.01082282]
["bitfinex","BTCUSD",1733499379463,0.26129784,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499379708,1.76129784,99470.0,99469.0,1.23752282]
["bitfinex","BTCUSD",1733499379951,1.76629784,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499380168,1.78822471,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499380391,1.78322471,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499380628,0.27622471,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499380871,0.26729784,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499381395,0.27663027,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499381832,0.12663027,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499382083,0.12763027,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499382362,0.12763027,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499382363,0.12563011,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499382607,0.12563011,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499382608,0.13263011,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499383075,0.02259857,99470.0,99469.0,1.31125048]
["bitfinex","BTCUSD",1733499383274,0.02259857,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499383500,0.02659857,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499383993,0.01559857,99470.0,99469.0,1.33402282]
["bitfinex","BTCUSD",1733499384213,0.01559857,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499384434,0.0062663,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499385177,0.0102663,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499385635,0.0062663,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499385906,0.0152663,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499386127,0.0092663,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499386346,0.0122663,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499386567,0.0062663,99470.0,99469.0,1.48565436]
["bitfinex","BTCUSD",1733499386797,0.0062663,99470.0,99469.0,1.38262282]
["bitfinex","BTCUSD",1733499387013,0.0062663,99470.0,99469.0,1.38762282]
["bitfinex","BTCUSD",1733499387246,0.0062663,99470.0,99469.0,1.38262282]
["bitfinex","BTCUSD",1733499387492,0.01563116,99470.0,99469.0,1.38762282]
["bitfinex","BTCUSD",1733499388226,0.01563116,99470.0,99469.0,1.38562282]
["bitfinex","BTCUSD",1733499388705,0.01563116,99470.0,99469.0,1.38262282]
["bitfinex","BTCUSD",1733499388960,0.01563116,99470.0,99469.0,1.38062282]
["bitfinex","BTCUSD",1733499389209,0.01563116,99470.0,99469.0,1.38562282]
["bitfinex","BTCUSD",1733499389425,0.03063546,99470.0,99469.0,1.38262282]
["bitfinex","BTCUSD",1733499390139,0.01563116,99470.0,99469.0,1.38262282]
["bitfinex","BTCUSD",1733499390399,0.0062663,99470.0,99469.0,1.38512273]
["bitfinex","BTCUSD",1733499390641,0.01564312,99470.0,99469.0,1.38512273]
["bitfinex","BTCUSD",1733499391588,0.01664312,99470.0,99469.0,1.38512273]
["bitfinex","BTCUSD",1733499391856,0.03165087,99470.0,99469.0,1.38512273]
["bitfinex","BTCUSD",1733499392113,0.03065087,99470.0,99469.0,1.38512273]
["bitfinex","BTCUSD",1733499392556,0.03065087,99470.0,99469.0,1.38712273]
["bitfinex","BTCUSD",1733499393024,0.03065087,99470.0,99469.0,1.39212273]
["bitfinex","BTCUSD",1733499393246,0.03065087,99470.0,99469.0,1.39012273]
["bitfinex","BTCUSD",1733499393485,0.03065087,99470.0,99469.0,1.39112273]
["bitfinex","BTCUSD",1733499393716,0.03065087,99470.0,99469.0,1.38612273]
["bitfinex","BTCUSD",1733499394234,0.03065087,99470.0,99469.0,1.38912273]
["bitfinex","BTCUSD",1733499394695,0.03065087,99470.0,99469.0,1.38812273]
["bitfinex","BTCUSD",1733499394912,0.03065087,99470.0,99469.0,1.38912273]
["bitfinex","BTCUSD",1733499395592,0.03065087,99470.0,99469.0,1.23802273]
["bitfinex","BTCUSD",1733499395814,0.03065087,99470.0,99469.0,1.24202273]
["bitfinex","BTCUSD",1733499396079,0.03065087,99470.0,99469.0,1.23452282]
["bitfinex","BTCUSD",1733499396321,0.03065087,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499396558,0.04425685,99470.0,99469.0,1.23652282]
["bitfinex","BTCUSD",1733499396858,0.04425685,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499397111,0.15428839,99470.0,99469.0,1.23352282]
["bitfinex","BTCUSD",1733499397374,0.17121832,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499398368,1.67121832,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499398610,1.65428839,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499398842,1.65728839,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499399325,1.64928839,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499399546,1.66428839,99470.0,99469.0,1.21289343]
["bitfinex","BTCUSD",1733499399763,1.65528839,99470.0,99469.0,1.21189343]
["bitfinex","BTCUSD",1733499400255,1.65528839,99470.0,99469.0,1.21289343]
["bitfinex","BTCUSD",1733499400256,0.05825685,99470.0,99469.0,1.21289343]
["bitfinex","BTCUSD",1733499401006,0.05825685,99470.0,99469.0,1.21189343]
["bitfinex","BTCUSD",1733499401007,0.05225685,99470.0,99469.0,1.21189343]
["bitfinex","BTCUSD",1733499401252,0.05725685,99470.0,99469.0,1.21189343]
["bitfinex","BTCUSD",1733499401734,0.05225685,99470.0,99469.0,1.21189343]
["bitfinex","BTCUSD",1733499401946,0.04425685,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499402171,0.05225685,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499402660,0.04425685,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499402898,0.05025685,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499403123,0.04725685,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499403357,0.15528839,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499404075,0.15228839,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499404595,0.15528839,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499404833,0.04725685,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499405052,0.04425685,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499405280,0.06064726,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499405500,0.03766446,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499406173,0.03066446,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499406396,0.03466446,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499406841,0.03066446,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499407085,0.03166446,99470.0,99469.0,1.21089343]
["bitfinex","BTCUSD",1733499407534,0.03166446,99470.0,99421.0,0.08983616]
["bitfinex","BTCUSD",1733499407535,0.05,99458.0,99421.0,0.08983616]
["bitfinex","BTCUSD",1733499407753,0.16196815,99470.0,99416.0,0.078]
["bitfinex","BTCUSD",1733499407754,0.05,99456.0,99416.0,0.078]
["bitfinex","BTCUSD",1733499407979,0.201143,99432.0,99416.0,0.078]
["bitfinex","BTCUSD",1733499408197,0.00938391,99431.0,99416.0,0.078]
["bitfinex","BTCUSD",1733499408425,0.00938391,99431.0,99417.0,0.201171]
["bitfinex","BTCUSD",1733499408910,0.00938391,99431.0,99429.0,0.201147]
["bitfinex","BTCUSD",1733499409133,0.00938391,99431.0,99430.0,0.09033606]
["bitfinex","BTCUSD",1733499409360,0.00938391,99431.0,99430.0,0.1983676]
["bitfinex","BTCUSD",1733499409641,0.00938391,99431.0,99430.0,0.2762676]
["bitfinex","BTCUSD",1733499409832,0.02319685,99446.0,99430.0,0.23886414]
["bitfinex","BTCUSD",1733499410061,0.00938419,99445.0,99436.0,0.201133]
["bitfinex","BTCUSD",1733499410287,0.01381266,99446.0,99437.0,0.023]
["bitfinex","BTCUSD",1733499410288,0.00938419,99444.0,99437.0,0.023]
["bitfinex","BTCUSD",1733499410514,0.00938419,99444.0,99430.0,0.1338326]
["bitfinex","BTCUSD",1733499410515,0.21050319,99444.0,99430.0,0.1338326]
["bitfinex","BTCUSD",1733499410727,0.21050319,99444.0,99430.0,0.1348326]
["bitfinex","BTCUSD",1733499410938,0.00938419,99443.0,99430.0,0.1348326]
["bitfinex","BTCUSD",1733499411154,0.00938419,99442.0,99430.0,0.1338326]
["bitfinex","BTCUSD",1733499411371,0.00938419,99441.0,99430.0,0.1338326]
["bitfinex","BTCUSD",1733499411579,0.00938419,99441.0,99430.0,0.1308326]
["bitfinex","BTCUSD",1733499411782,0.00938419,99440.0,99430.0,0.1308326]
["bitfinex","BTCUSD",1733499411992,0.00938419,99439.0,99430.0,0.1308326]
["bitfinex","BTCUSD",1733499412246,0.202119,99444.0,99430.0,0.1308326]
["bitfinex","BTCUSD",1733499412247,0.00938419,99438.0,99430.0,0.1308326]
["bitfinex","BTCUSD",1733499412453,0.00938419,99437.0,99430.0,0.1308326]
["bitfinex","BTCUSD",1733499412670,0.00938419,99436.0,99430.0,0.1308326]
["bitfinex","BTCUSD",1733499412889,0.00938419,99435.0,99432.0,0.224141]
["bitfinex","BTCUSD",1733499413122,0.00938178,99448.0,99442.0,0.023]
["bitfinex","BTCUSD",1733499413559,0.201082,99462.0,99443.0,0.20112]
["bitfinex","BTCUSD",1733499413560,0.00938178,99447.0,99443.0,0.20112]
["bitfinex","BTCUSD",1733499413769,0.00938178,99446.0,99444.0,0.023]
["bitfinex","BTCUSD",1733499413966,0.00938178,99445.0,99444.0,0.023]
["bitfinex","BTCUSD",1733499414826,0.002,99448.0,99444.0,0.023]
["bitfinex","BTCUSD",1733499415035,0.002,99448.0,99445.0,0.201116]
["bitfinex","BTCUSD",1733499415240,0.00938023,99447.0,99445.0,0.201116]
["bitfinex","BTCUSD",1733499415444,0.002,99448.0,99446.0,0.023]
["bitfinex","BTCUSD",1733499415656,0.01350843,99453.0,99448.0,0.023]
["bitfinex","BTCUSD",1733499415878,0.00938096,99452.0,99448.0,0.0665291]
["bitfinex","BTCUSD",1733499416113,0.00938096,99469.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733499416338,0.0062663,99470.0,99468.0,0.023]
["bitfinex","BTCUSD",1733499416551,1.50938142,99469.0,99468.0,0.02827898]
["bitfinex","BTCUSD",1733499416782,1.50938142,99469.0,99468.0,0.023]
["bitfinex","BTCUSD",1733499417048,1.50938142,99469.0,99465.0,0.023]
["bitfinex","BTCUSD",1733499417274,1.50938142,99469.0,99461.0,0.201083]
["bitfinex","BTCUSD",1733499417275,0.00938142,99468.0,99462.0,0.023]
["bitfinex","BTCUSD",1733499417499,0.00938142,99468.0,99461.0,0.201083]
["bitfinex","BTCUSD",1733499417500,1.5,99469.0,99467.0,0.023]
["bitfinex","BTCUSD",1733499417720,0.00938283,99468.0,99467.0,0.023]
["bitfinex","BTCUSD",1733499417938,0.00938283,99468.0,99462.0,0.023]
["bitfinex","BTCUSD",1733499418154,0.00938283,99467.0,99462.0,0.023]
["bitfinex","BTCUSD",1733499418617,0.00938283,99466.0,99462.0,0.023]
["bitfinex","BTCUSD",1733499418862,0.00938283,99465.0,99464.0,0.023]
["bitfinex","BTCUSD",1733499419318,0.00938283,99465.0,99464.0,0.02929804]
["bitfinex","BTCUSD",1733499419558,0.00938283,99465.0,99462.0,0.001]
["bitfinex","BTCUSD",1733499419782,1.5,99469.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733499420082,0.00938489,99468.0,99461.0,0.201083]
["bitfinex","BTCUSD",1733499420301,0.00938489,99468.0,99460.0,0.00630489]
["bitfinex","BTCUSD",1733499420524,0.00938489,99467.0,99462.0,0.00629905]
["bitfinex","BTCUSD",1733499420747,0.00938489,99466.0,99461.0,0.00630318]
["bitfinex","BTCUSD",1733499420972,0.00938489,99466.0,99449.0,0.0755]
["bitfinex","BTCUSD",1733499420973,0.00938489,99465.0,99449.0,0.0755]
["bitfinex","BTCUSD",1733499421207,1.5,99454.0,99451.0,0.00631791]
["bitfinex","BTCUSD",1733499421437,0.00938993,99453.0,99452.0,0.023]
["bitfinex","BTCUSD",1733499421872,0.00938993,99453.0,99451.0,0.023]
["bitfinex","BTCUSD",1733499422099,1.5,99454.0,99451.0,0.023]
["bitfinex","BTCUSD",1733499422100,0.00938993,99452.0,99451.0,0.023]
["bitfinex","BTCUSD",1733499422530,0.00938993,99452.0,99449.0,0.0755]
["bitfinex","BTCUSD",1733499422747,1.5,99454.0,99437.0,0.20113]
["bitfinex","BTCUSD",1733499422748,0.201106,99450.0,99437.0,0.0766]
["bitfinex","BTCUSD",1733499422976,0.00938993,99449.0,99437.0,0.0766]
["bitfinex","BTCUSD",1733499423633,0.00938993,99448.0,99437.0,0.0766]
["bitfinex","BTCUSD",1733499423857,0.00938993,99447.0,99437.0,0.0766]
["bitfinex","BTCUSD",1733499424073,0.31553547,99446.0,99430.0,0.0017326]
["bitfinex","BTCUSD",1733499424288,0.201118,99444.0,99438.0,0.00529709]
["bitfinex","BTCUSD",1733499424505,1.50938993,99443.0,99430.0,0.0017326]
["bitfinex","BTCUSD",1733499424745,0.21051193,99442.0,99430.0,0.0017326]
["bitfinex","BTCUSD",1733499424967,0.00938993,99441.0,99430.0,0.0017326]
["bitfinex","BTCUSD",1733499425225,0.00938993,99440.0,99430.0,0.0017326]
["bitfinex","BTCUSD",1733499425454,1.5,99439.0,99430.0,0.0017326]
["bitfinex","BTCUSD",1733499425671,1.5,99439.0,99431.0,0.023]
["bitfinex","BTCUSD",1733499425895,1.5,99439.0,99428.0,0.023]
["bitfinex","BTCUSD",1733499425896,1.50938993,99439.0,99428.0,0.023]
["bitfinex","BTCUSD",1733499426114,0.00938993,99438.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733499426342,0.00938993,99437.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733499426624,1.5,99439.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733499426846,0.00939721,99436.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499427065,0.00939728,99438.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499427295,1.5,99439.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499427521,0.01039668,99437.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499427757,0.00939668,99436.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499428431,0.01239577,99439.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499428688,0.00939577,99438.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499428934,0.00939577,99437.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499429162,0.001,99436.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499429384,0.00939501,99438.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499429609,0.00939501,99437.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499429832,0.003,99439.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499430063,0.01139501,99438.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499430299,0.01139501,99438.0,99431.0,0.201144]
["bitfinex","BTCUSD",1733499430515,0.001,99436.0,99431.0,0.201144]
["bitfinex","BTCUSD",1733499430769,0.01039501,99436.0,99431.0,0.402288]
["bitfinex","BTCUSD",1733499431003,0.001,99436.0,99433.0,0.20114]
["bitfinex","BTCUSD",1733499431256,0.001,99436.0,99435.0,0.201136]
["bitfinex","BTCUSD",1733499431501,0.001,99436.0,99435.0,0.224136]
["bitfinex","BTCUSD",1733499432208,0.001,99436.0,99403.0,0.08992561]
["bitfinex","BTCUSD",1733499432209,0.05,99434.0,99403.0,0.08992561]
["bitfinex","BTCUSD",1733499432442,0.201136,99435.0,99391.0,0.08992561]
["bitfinex","BTCUSD",1733499432443,0.3,99431.0,99391.0,0.08992561]
["bitfinex","BTCUSD",1733499432660,0.41442618,99431.0,99383.0,0.08992561]
["bitfinex","BTCUSD",1733499432930,0.41442618,99431.0,99389.0,0.01372376]
["bitfinex","BTCUSD",1733499432931,1.91442618,99431.0,99389.0,0.01372376]
["bitfinex","BTCUSD",1733499433154,1.93495029,99431.0,99402.0,0.201202]
["bitfinex","BTCUSD",1733499433373,1.93495029,99431.0,99399.0,0.201208]
["bitfinex","BTCUSD",1733499433374,0.43495029,99431.0,99399.0,0.201208]
["bitfinex","BTCUSD",1733499433606,0.53984521,99431.0,99399.0,0.201208]
["bitfinex","BTCUSD",1733499433853,0.43495029,99431.0,99399.0,0.201208]
["bitfinex","BTCUSD",1733499434075,0.43495029,99431.0,99404.0,0.201198]
["bitfinex","BTCUSD",1733499434300,0.43895029,99431.0,99404.0,0.201198]
["bitfinex","BTCUSD",1733499434524,0.13895029,99431.0,99404.0,0.201198]
["bitfinex","BTCUSD",1733499434744,0.01339464,99431.0,99413.0,0.201179]
["bitfinex","BTCUSD",1733499435749,0.02039464,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499436198,0.011,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499436447,0.02039464,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499436682,0.02038665,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499437151,0.011,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499437398,0.02038665,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499437644,0.011,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499437861,0.011,99431.0,99430.0,0.04323668]
["bitfinex","BTCUSD",1733499438085,0.011,99431.0,99430.0,0.1018328]
["bitfinex","BTCUSD",1733499438306,0.011,99431.0,99430.0,0.25266434]
["bitfinex","BTCUSD",1733499439052,0.004,99431.0,99430.0,0.25166434]
["bitfinex","BTCUSD",1733499439291,0.00938665,99459.0,99455.0,0.201094]
["bitfinex","BTCUSD",1733499439520,0.01501959,99479.0,99451.0,0.201102]
["bitfinex","BTCUSD",1733499439521,0.00938665,99469.0,99457.0,0.023]
["bitfinex","BTCUSD",1733499439743,0.00938665,99469.0,99468.0,0.201069]
["bitfinex","BTCUSD",1733499439962,0.201028,99489.0,99469.0,0.023]
["bitfinex","BTCUSD",1733499439963,0.01501959,99479.0,99469.0,0.023]
["bitfinex","BTCUSD",1733499440214,0.201036,99485.0,99469.0,0.071]
["bitfinex","BTCUSD",1733499440437,0.01347091,99487.0,99457.0,0.023]
["bitfinex","BTCUSD",1733499440438,0.17483824,99480.0,99457.0,0.023]
["bitfinex","BTCUSD",1733499440727,0.00938125,99469.0,99457.0,0.023]
["bitfinex","BTCUSD",1733499440942,0.201069,99468.0,99459.0,0.023]
["bitfinex","BTCUSD",1733499441155,0.00938125,99469.0,99457.0,0.023]
["bitfinex","BTCUSD",1733499441396,0.00938125,99469.0,99463.0,0.023]
["bitfinex","BTCUSD",1733499441634,0.00938125,99468.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733499441857,0.09005788,99505.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733499441858,0.00938125,99467.0,99464.0,0.40178637]
["bitfinex","BTCUSD",1733499442080,0.01927895,99484.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733499442300,0.01501959,99493.0,99467.0,0.201071]
["bitfinex","BTCUSD",1733499442301,0.0092663,99470.0,99469.0,0.224067]
["bitfinex","BTCUSD",1733499442761,0.0062663,99470.0,99469.0,0.224067]
["bitfinex","BTCUSD",1733499443985,0.0062663,99470.0,99469.0,0.225067]
["bitfinex","BTCUSD",1733499444225,0.0062663,99470.0,99469.0,0.224067]
["bitfinex","BTCUSD",1733499444675,0.0062663,99470.0,99469.0,0.228067]
["bitfinex","BTCUSD",1733499445337,0.0062663,99470.0,99469.0,0.027]
["bitfinex","BTCUSD",1733499445575,0.0062663,99470.0,99469.0,0.028]
["bitfinex","BTCUSD",1733499446034,0.0062663,99470.0,99469.0,0.027]
["bitfinex","BTCUSD",1733499446261,0.0062663,99470.0,99469.0,0.029]
["bitfinex","BTCUSD",1733499446480,0.0062663,99470.0,99469.0,0.025]
["bitfinex","BTCUSD",1733499446696,0.0062663,99470.0,99469.0,0.026]
["bitfinex","BTCUSD",1733499446921,0.0062663,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733499447149,0.0062663,99470.0,99469.0,0.025]
["bitfinex","BTCUSD",1733499448011,0.0062663,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733499448248,0.0062663,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733499448533,0.0062663,99470.0,99469.0,0.025]
["bitfinex","BTCUSD",1733499448746,0.0062663,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733499450509,0.0062663,99470.0,99467.0,0.023]
["bitfinex","BTCUSD",1733499450729,0.0062663,99470.0,99466.0,0.402145]
["bitfinex","BTCUSD",1733499450730,0.0062663,99470.0,99469.0,0.023]
["bitfinex","BTCUSD",1733499450979,0.0062663,99470.0,99469.0,0.024]
["bitfinex","BTCUSD",1733499451683,0.0062663,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1733499451908,0.0062663,99470.0,99469.0,0.00557768]
["bitfinex","BTCUSD",1733499452829,0.0062663,99470.0,99469.0,0.02857768]
["bitfinex","BTCUSD",1733499454001,0.0062663,99470.0,99469.0,0.17768632]
["bitfinex","BTCUSD",1733499454228,0.0062663,99470.0,99469.0,0.30428632]
["bitfinex","BTCUSD",1733499454448,3e-07,99470.0,99469.0,0.45328109]
["bitfinex","BTCUSD",1733499455117,3e-07,99470.0,99469.0,0.45228109]
["bitfinex","BTCUSD",1733499455569,0.0010003,99470.0,99469.0,0.46128109]
["bitfinex","BTCUSD",1733499456012,0.0010003,99470.0,99469.0,0.47402919]
["bitfinex","BTCUSD",1733499456533,0.0020003,99470.0,99469.0,0.50137889]
["bitfinex","BTCUSD",1733499456753,0.0010003,99470.0,99469.0,0.49237889]
["bitfinex","BTCUSD",1733499457197,0.0020003,99470.0,99469.0,0.50137889]
["bitfinex","BTCUSD",1733499458856,0.0020003,99470.0,99469.0,0.45830702]
["bitfinex","BTCUSD",1733499460948,0.001,99499.0,99498.0,0.224009]
["bitfinex","BTCUSD",1733499461169,0.001,99499.0,99498.0,0.306209]
["bitfinex","BTCUSD",1733499461427,0.001,99499.0,99498.0,0.3107272]
["bitfinex","BTCUSD",1733499461654,0.001,99499.0,99498.0,0.3563272]
["bitfinex","BTCUSD",1733499461884,8e-07,99500.0,99499.0,0.023]
["bitfinex","BTCUSD",1733499462099,0.0098389,99526.0,99499.0,0.023]
["bitfinex","BTCUSD",1733499462100,0.0098389,99526.0,99512.0,0.173]
["bitfinex","BTCUSD",1733499462337,0.0093487,99549.0,99526.0,0.023]
["bitfinex","BTCUSD",1733499462545,0.0093487,99548.0,99534.0,0.223936]
["bitfinex","BTCUSD",1733499462763,0.0093487,99550.0,99534.0,0.63066066]
["bitfinex","BTCUSD",1733499462978,0.01493666,99575.0,99534.0,0.63726363]
["bitfinex","BTCUSD",1733499463196,0.00933541,99569.0,99534.0,0.63726363]
["bitfinex","BTCUSD",1733499463405,0.00933541,99568.0,99539.0,0.200926]
["bitfinex","BTCUSD",1733499463621,0.00933541,99567.0,99539.0,0.32895754]
["bitfinex","BTCUSD",1733499463849,0.00933541,99566.0,99539.0,0.33556051]
["bitfinex","BTCUSD",1733499464064,0.00933541,99565.0,99539.0,0.39129443]
["bitfinex","BTCUSD",1733499464281,0.01493666,99569.0,99539.0,0.39129443]
["bitfinex","BTCUSD",1733499464489,0.01493666,99567.0,99539.0,0.39129443]
["bitfinex","BTCUSD",1733499464702,0.200882,99561.0,99540.0,0.023]
["bitfinex","BTCUSD",1733499464900,0.200882,99561.0,99546.0,0.200912]
["bitfinex","BTCUSD",1733499465117,0.200882,99561.0,99547.0,0.023]
["bitfinex","BTCUSD",1733499465118,0.01493666,99560.0,99547.0,0.023]
["bitfinex","BTCUSD",1733499465335,0.01493666,99560.0,99547.0,0.00661067]
["bitfinex","BTCUSD",1733499465336,0.41113705,99550.0,99547.0,0.00661067]
["bitfinex","BTCUSD",1733499465548,0.200908,99548.0,99547.0,0.00661067]
["bitfinex","BTCUSD",1733499465765,0.20091,99547.0,99539.0,0.001]
["bitfinex","BTCUSD",1733499465997,0.21024105,99546.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499466223,0.200926,99539.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499466458,0.200916,99544.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499466671,0.02426571,99543.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499466876,0.200916,99544.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499466877,0.200922,99541.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499467106,0.02426571,99540.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499467318,0.21025505,99539.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499467534,0.20093,99537.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499467755,0.200934,99535.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499467964,0.22519971,99535.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499469668,0.22522666,99535.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499469899,0.22722666,99535.0,99534.0,0.00057666]
["bitfinex","BTCUSD",1733499470111,0.200971,99517.0,99507.0,0.0759]
["bitfinex","BTCUSD",1733499470323,0.200988,99508.0,99507.0,0.07647734]
["bitfinex","BTCUSD",1733499470536,0.200984,99511.0,99508.0,0.00447622]
["bitfinex","BTCUSD",1733499470746,0.0242957,99510.0,99507.0,0.00504295]
["bitfinex","BTCUSD",1733499470956,0.01494933,99514.0,99509.0,0.00446989]
["bitfinex","BTCUSD",1733499471167,0.200967,99519.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499471168,0.200975,99515.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499471405,0.01494933,99518.0,99510.0,0.00447331]
["bitfinex","BTCUSD",1733499471704,0.01494933,99514.0,99507.0,0.00357734]
["bitfinex","BTCUSD",1733499471918,0.02429532,99513.0,99511.0,0.00447365]
["bitfinex","BTCUSD",1733499472126,0.02429532,99512.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499472346,0.02429532,99511.0,99508.0,0.023]
["bitfinex","BTCUSD",1733499472591,0.02429532,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733499472826,0.02429532,99510.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499472827,0.42626632,99510.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499473065,0.02429532,99509.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499473295,0.200985,99510.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499473296,0.22528332,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499475935,0.22628332,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499476148,0.2169556,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499476371,0.22631035,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499476577,0.22931035,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499477025,0.23679569,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499477496,0.05415834,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499477707,0.02832235,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499477922,0.02832235,99508.0,99507.0,0.04620821]
["bitfinex","BTCUSD",1733499478163,0.02832235,99508.0,99507.0,0.05093375]
["bitfinex","BTCUSD",1733499478411,0.02832235,99508.0,99507.0,0.02830288]
["bitfinex","BTCUSD",1733499479054,0.02832235,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499479510,0.004,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499479739,0.01336136,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499479976,0.02833954,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499480193,0.02833954,99508.0,99507.0,0.13203315]
["bitfinex","BTCUSD",1733499481073,0.02833954,99508.0,99507.0,0.10940288]
["bitfinex","BTCUSD",1733499481724,0.02833954,99508.0,99507.0,0.21443442]
["bitfinex","BTCUSD",1733499482164,0.02833954,99508.0,99507.0,0.10940288]
["bitfinex","BTCUSD",1733499482823,0.02533954,99508.0,99507.0,0.10940288]
["bitfinex","BTCUSD",1733499483036,0.02533954,99508.0,99507.0,0.11140288]
["bitfinex","BTCUSD",1733499483489,0.02433954,99508.0,99507.0,0.10940288]
["bitfinex","BTCUSD",1733499483712,0.02433954,99508.0,99507.0,0.00630288]
["bitfinex","BTCUSD",1733499484178,0.02433954,99508.0,99507.0,0.00157734]
["bitfinex","BTCUSD",1733499484391,0.02433954,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499485053,0.12937108,99508.0,99507.0,0.00057734]
["bitfinex","BTCUSD",1733499486223,0.40502594,99501.0,99500.0,0.00230928]
["bitfinex","BTCUSD",1733499486441,0.50992086,99501.0,99500.0,0.00230928]
["bitfinex","BTCUSD",1733499486656,0.05,99500.0,99466.0,0.01281129]
["bitfinex","BTCUSD",1733499486867,0.05,99500.0,99467.0,0.023]
["bitfinex","BTCUSD",1733499486868,0.201045,99481.0,99467.0,0.023]
["bitfinex","BTCUSD",1733499487133,0.201045,99481.0,99466.0,0.01338931]
["bitfinex","BTCUSD",1733499487134,0.201054,99476.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499487348,0.02433954,99475.0,99468.0,0.023]
["bitfinex","BTCUSD",1733499487561,0.02433954,99474.0,99468.0,0.023]
["bitfinex","BTCUSD",1733499487769,0.00936136,99473.0,99472.0,0.023]
["bitfinex","BTCUSD",1733499488193,0.00936136,99473.0,99472.0,0.02788635]
["bitfinex","BTCUSD",1733499488415,0.00936618,99473.0,99472.0,0.02788635]
["bitfinex","BTCUSD",1733499489050,0.00936618,99473.0,99472.0,0.00488635]
["bitfinex","BTCUSD",1733499489258,0.00936618,99473.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499489486,0.00936618,99472.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499489704,0.00936618,99471.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499489937,0.00936618,99470.0,99468.0,0.023]
["bitfinex","BTCUSD",1733499490144,0.00936618,99469.0,99468.0,0.023]
["bitfinex","BTCUSD",1733499490354,0.00936618,99469.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499490591,0.00936618,99469.0,99466.0,0.00157802]
["bitfinex","BTCUSD",1733499490808,0.00936618,99469.0,99467.0,0.023]
["bitfinex","BTCUSD",1733499491070,0.00936618,99468.0,99467.0,0.02788955]
["bitfinex","BTCUSD",1733499491513,0.00935232,99468.0,99467.0,0.02788955]
["bitfinex","BTCUSD",1733499491943,0.00935232,99468.0,99467.0,0.02888955]
["bitfinex","BTCUSD",1733499492161,0.00935232,99468.0,99467.0,0.00588955]
["bitfinex","BTCUSD",1733499492388,0.00935232,99468.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499492615,0.21042332,99467.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499493071,0.21042332,99467.0,99466.0,0.00357802]
["bitfinex","BTCUSD",1733499493315,0.31545486,99467.0,99466.0,0.00357802]
["bitfinex","BTCUSD",1733499493555,0.32293664,99467.0,99466.0,0.00057802]
["bitfinex","BTCUSD",1733499493791,0.32293664,99467.0,99466.0,0.00157802]
["bitfinex","BTCUSD",1733499494024,0.44515774,99467.0,99466.0,0.00157802]
["bitfinex","BTCUSD",1733499494475,0.44515774,99467.0,99460.0,0.0017326]
["bitfinex","BTCUSD",1733499494476,0.951083,99461.0,99460.0,0.0017326]
["bitfinex","BTCUSD",1733499494685,1.15055647,99461.0,99460.0,0.0017326]
["bitfinex","BTCUSD",1733499494948,1.18694617,99461.0,99460.0,8.5e-07]
["bitfinex","BTCUSD",1733499495167,0.201144,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499495397,0.61365666,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499495622,0.34105602,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499495838,0.33165355,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499496059,0.31365666,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499496272,0.32300789,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499496486,0.32330789,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499496700,0.33692603,99431.0,99430.0,0.0017328]
["bitfinex","BTCUSD",1733499497358,0.34992603,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499497575,0.23185238,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499497789,0.22437126,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499499116,0.21502003,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499499557,0.22435329,99431.0,99430.0,0.0027328]
["bitfinex","BTCUSD",1733499500023,0.22435329,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499501116,0.32938483,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499501980,0.33684762,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499502404,0.32938483,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499503546,0.39117348,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499503998,0.33684498,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499504447,1.83684498,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499504667,1.85510804,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499504896,1.85510871,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499505123,1.90510871,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499505335,1.96648702,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499505572,1.95716527,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499506216,2.04927335,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499506442,2.0761033,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499506648,2.03627335,99431.0,99430.0,0.0006588]
["bitfinex","BTCUSD",1733499506851,2.05127335,99431.0,99430.0,0.0026588]
["bitfinex","BTCUSD",1733499507063,2.09327392,99431.0,99430.0,0.0026588]
["bitfinex","BTCUSD",1733499507296,2.03301455,99431.0,99430.0,0.0006588]
["bitfinex","BTCUSD",1733499507506,2.04101455,99431.0,99430.0,0.0016588]
["bitfinex","BTCUSD",1733499507749,2.0942738,99431.0,99430.0,0.0026588]
["bitfinex","BTCUSD",1733499507962,0.201205,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499508829,0.201179,99414.0,99401.0,0.023]
["bitfinex","BTCUSD",1733499509060,0.00931868,99413.0,99403.0,0.2242]
["bitfinex","BTCUSD",1733499509291,0.00931813,99424.0,99405.0,0.023]
["bitfinex","BTCUSD",1733499509499,0.20174303,99420.0,99406.0,0.00453987]
["bitfinex","BTCUSD",1733499509720,0.00057603,99420.0,99407.0,0.023]
["bitfinex","BTCUSD",1733499510148,0.00057603,99420.0,99409.0,0.023]
["bitfinex","BTCUSD",1733499510426,0.00057603,99420.0,99408.0,0.00454206]
["bitfinex","BTCUSD",1733499510427,0.201186,99411.0,99408.0,0.00454206]
["bitfinex","BTCUSD",1733499510642,0.201186,99411.0,99402.0,0.08]
["bitfinex","BTCUSD",1733499510856,0.201199,99404.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499511485,0.10503154,99419.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499511486,0.201189,99409.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499511713,0.00932647,99408.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499511947,0.10503154,99419.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499511948,0.201193,99407.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499512161,0.01319833,99412.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499512381,0.11822987,99412.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499512620,0.201199,99404.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499512795,0.20119,99409.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499513023,0.2012,99404.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499513241,0.2012,99404.0,99400.0,0.0027308]
["bitfinex","BTCUSD",1733499513242,0.2032,99404.0,99400.0,0.0027308]
["bitfinex","BTCUSD",1733499513459,0.00933166,99403.0,99400.0,0.0027308]
["bitfinex","BTCUSD",1733499513665,0.00933166,99403.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499513871,0.201203,99402.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499514081,0.01680275,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499514300,0.1143632,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499514508,0.13948945,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499515567,0.152722,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499516196,0.203722,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499516420,0.19439034,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499516635,0.17673941,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499516908,0.19278286,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499517135,0.14178286,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499517360,0.15078286,99401.0,99400.0,0.0027308]
["bitfinex","BTCUSD",1733499517571,0.15078286,99401.0,99400.0,0.0037308]
["bitfinex","BTCUSD",1733499517572,0.14073941,99401.0,99400.0,0.0037308]
["bitfinex","BTCUSD",1733499517998,0.13473941,99401.0,99400.0,0.0027308]
["bitfinex","BTCUSD",1733499518649,0.16189867,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499519080,1.72089867,99401.0,99400.0,0.0017308]
["bitfinex","BTCUSD",1733499519289,2.03784768,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733499519496,0.201265,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499519710,0.00747532,99371.0,99370.0,0.00632271]
["bitfinex","BTCUSD",1733499519935,1.6522053,99401.0,99370.0,0.00632271]
["bitfinex","BTCUSD",1733499519936,0.201219,99394.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733499520151,0.201219,99394.0,99377.0,0.201251]
["bitfinex","BTCUSD",1733499520366,0.201219,99394.0,99377.0,0.02075737]
["bitfinex","BTCUSD",1733499520582,0.14223229,99401.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499520583,0.11826409,99401.0,99378.0,0.20585809]
["bitfinex","BTCUSD",1733499520793,0.00057567,99394.0,99379.0,0.02400616]
["bitfinex","BTCUSD",1733499521014,0.00936452,99393.0,99389.0,0.023]
["bitfinex","BTCUSD",1733499521229,0.00057567,99394.0,99389.0,0.023]
["bitfinex","BTCUSD",1733499521230,0.00936452,99392.0,99391.0,0.023]
["bitfinex","BTCUSD",1733499521443,0.00057567,99394.0,99391.0,0.023]
["bitfinex","BTCUSD",1733499521444,0.00057567,99394.0,99393.0,0.023]
["bitfinex","BTCUSD",1733499521663,0.00057567,99394.0,99393.0,0.20583154]
["bitfinex","BTCUSD",1733499522095,0.00057567,99394.0,99393.0,0.21039737]
["bitfinex","BTCUSD",1733499522319,0.01667608,99420.0,99393.0,0.27639211]
["bitfinex","BTCUSD",1733499522527,0.005,99401.0,99393.0,0.0829415]
["bitfinex","BTCUSD",1733499522954,0.005,99401.0,99393.0,0.0849415]
["bitfinex","BTCUSD",1733499523213,0.17483824,99410.0,99393.0,0.0849415]
["bitfinex","BTCUSD",1733499523214,0.201218,99395.0,99393.0,0.0849415]
["bitfinex","BTCUSD",1733499523414,0.201218,99395.0,99393.0,0.0061415]
["bitfinex","BTCUSD",1733499523874,0.20121,99399.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499524091,0.01648398,99398.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499525212,0.01648398,99398.0,99393.0,0.00157567]
["bitfinex","BTCUSD",1733499525427,0.01648398,99400.0,99393.0,0.00157567]
["bitfinex","BTCUSD",1733499525647,0.01648398,99400.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499525877,0.003,99395.0,99393.0,0.00157567]
["bitfinex","BTCUSD",1733499526313,0.005,99398.0,99393.0,0.00157567]
["bitfinex","BTCUSD",1733499526552,0.005,99398.0,99394.0,0.201219]
["bitfinex","BTCUSD",1733499526778,0.003,99400.0,99396.0,0.0817]
["bitfinex","BTCUSD",1733499526996,0.0003,99404.0,99399.0,0.224209]
["bitfinex","BTCUSD",1733499527220,0.0003,99404.0,99403.0,0.224201]
["bitfinex","BTCUSD",1733499527661,0.0003,99404.0,99403.0,0.2287624]
["bitfinex","BTCUSD",1733499527880,0.0003,99404.0,99403.0,0.26037697]
["bitfinex","BTCUSD",1733499528740,0.0003,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499528948,0.0013,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499529265,0.0033,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499529484,0.0023,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499529701,0.0033,99404.0,99403.0,0.02856735]
["bitfinex","BTCUSD",1733499529915,0.0033,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499531009,0.00531,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499532025,0.01282398,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499532373,0.00531,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499532783,0.01282374,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499533429,0.02221677,99404.0,99403.0,0.0275614]
["bitfinex","BTCUSD",1733499534505,0.02221677,99404.0,99396.0,0.0817]
["bitfinex","BTCUSD",1733499534716,0.12193831,99403.0,99397.0,0.00453062]
["bitfinex","BTCUSD",1733499534910,0.12193831,99403.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499534911,0.00751374,99402.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499535142,0.01690815,99401.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499535359,0.01690815,99400.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499535593,0.201218,99395.0,99394.0,0.00454779]
["bitfinex","BTCUSD",1733499535800,0.20873174,99395.0,99394.0,0.00454779]
["bitfinex","BTCUSD",1733499536023,0.20873174,99395.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499536024,0.21074174,99395.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499536176,0.00751374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499536376,0.00952374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499538194,0.00952374,99394.0,99393.0,0.00157567]
["bitfinex","BTCUSD",1733499538634,0.00952374,99394.0,99393.0,0.00257567]
["bitfinex","BTCUSD",1733499538884,0.00952374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499539268,0.01052374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499539480,0.00952374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499539740,0.01352374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499539946,0.01552374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499541044,0.01552374,99394.0,99393.0,0.00515683]
["bitfinex","BTCUSD",1733499541257,0.02491773,99394.0,99393.0,0.00515683]
["bitfinex","BTCUSD",1733499541697,0.01891773,99394.0,99393.0,0.00515683]
["bitfinex","BTCUSD",1733499541910,0.02491773,99394.0,99393.0,0.00515683]
["bitfinex","BTCUSD",1733499542126,0.01552374,99394.0,99393.0,0.00515683]
["bitfinex","BTCUSD",1733499542334,0.00952374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499542745,0.01252374,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499542976,0.03339318,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499543193,0.03339479,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499543425,0.03739479,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499543636,0.03739479,99394.0,99393.0,0.08067567]
["bitfinex","BTCUSD",1733499543849,0.03739479,99394.0,99393.0,0.1137088]
["bitfinex","BTCUSD",1733499544062,0.03739479,99394.0,99393.0,0.08534447]
["bitfinex","BTCUSD",1733499544278,0.03739479,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499544499,0.03939479,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499544711,0.044789,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499544932,0.03739479,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499545141,0.03087944,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499545447,0.02687944,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499545661,0.03087944,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499545873,0.02987944,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499546546,0.02587944,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499546789,0.02587944,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499547479,0.03339481,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499547937,0.03339481,99394.0,99393.0,0.00624447]
["bitfinex","BTCUSD",1733499548170,0.03339481,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499548381,0.03439481,99394.0,99393.0,0.20646547]
["bitfinex","BTCUSD",1733499548624,0.02687944,99394.0,99393.0,0.04618718]
["bitfinex","BTCUSD",1733499548830,0.02687944,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499549285,0.03339481,99394.0,99393.0,0.00524447]
["bitfinex","BTCUSD",1733499549508,0.03340195,99394.0,99393.0,0.00624447]
["bitfinex","BTCUSD",1733499549739,0.04279616,99394.0,99393.0,0.00624447]
["bitfinex","BTCUSD",1733499549969,0.04279616,99394.0,99393.0,0.00157567]
["bitfinex","BTCUSD",1733499550452,0.03340195,99394.0,99393.0,0.00638626]
["bitfinex","BTCUSD",1733499550700,0.03340195,99394.0,99393.0,0.02351056]
["bitfinex","BTCUSD",1733499550917,0.03340195,99394.0,99393.0,0.00157567]
["bitfinex","BTCUSD",1733499551129,0.03340195,99394.0,99393.0,0.00538626]
["bitfinex","BTCUSD",1733499551339,0.03440195,99394.0,99393.0,0.00538626]
["bitfinex","BTCUSD",1733499551551,0.04279616,99394.0,99393.0,0.00538626]
["bitfinex","BTCUSD",1733499551781,0.03340195,99394.0,99393.0,0.00538626]
["bitfinex","BTCUSD",1733499552001,0.03440195,99394.0,99393.0,0.00538626]
["bitfinex","BTCUSD",1733499552476,0.04379616,99394.0,99393.0,0.00538626]
["bitfinex","BTCUSD",1733499555130,0.04379616,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499555363,0.04379616,99394.0,99393.0,0.00538626]
["bitfinex","BTCUSD",1733499555592,0.04379616,99394.0,99393.0,0.00057567]
["bitfinex","BTCUSD",1733499556094,0.04379616,99394.0,99393.0,0.20179667]
["bitfinex","BTCUSD",1733499556313,0.03627365,99394.0,99393.0,0.3278496]
["bitfinex","BTCUSD",1733499556523,0.03627365,99394.0,99393.0,0.33266159]
["bitfinex","BTCUSD",1733499556524,0.02687944,99394.0,99393.0,0.33266159]
["bitfinex","BTCUSD",1733499556751,0.02687944,99394.0,99393.0,0.08808766]
["bitfinex","BTCUSD",1733499557194,0.04381283,99394.0,99393.0,0.08808766]
["bitfinex","BTCUSD",1733499557646,0.04281283,99394.0,99393.0,0.08808766]
["bitfinex","BTCUSD",1733499558101,0.04381283,99394.0,99393.0,0.09706969]
["bitfinex","BTCUSD",1733499558317,0.04281283,99394.0,99393.0,0.09706969]
["bitfinex","BTCUSD",1733499558767,0.03658688,99394.0,99393.0,0.16896969]
["bitfinex","BTCUSD",1733499558988,0.03658688,99394.0,99393.0,0.27400123]
["bitfinex","BTCUSD",1733499558989,0.02717944,99394.0,99393.0,0.27400123]
["bitfinex","BTCUSD",1733499559417,0.02617944,99394.0,99393.0,0.2650192]
["bitfinex","BTCUSD",1733499559632,0.02617944,99394.0,99393.0,0.27762129]
["bitfinex","BTCUSD",1733499559843,0.02717944,99394.0,99393.0,0.27762129]
["bitfinex","BTCUSD",1733499560528,0.02717944,99394.0,99393.0,0.27729671]
["bitfinex","BTCUSD",1733499561194,0.02617944,99394.0,99393.0,0.00506308]
["bitfinex","BTCUSD",1733499561438,0.02617944,99394.0,99393.0,0.00806308]
["bitfinex","BTCUSD",1733499561654,0.03559123,99394.0,99393.0,0.00806308]
["bitfinex","BTCUSD",1733499561876,0.04312083,99394.0,99393.0,0.00806308]
["bitfinex","BTCUSD",1733499562746,0.04312083,99394.0,99393.0,0.00606308]
["bitfinex","BTCUSD",1733499563190,0.03471122,99394.0,99393.0,0.00506308]
["bitfinex","BTCUSD",1733499563628,0.04412595,99394.0,99393.0,0.00506308]
["bitfinex","BTCUSD",1733499563867,0.04412595,99394.0,99393.0,0.00025109]
["bitfinex","BTCUSD",1733499564290,0.04312595,99394.0,99393.0,0.00025109]
["bitfinex","BTCUSD",1733499564518,0.04312595,99394.0,99393.0,0.00504716]
["bitfinex","BTCUSD",1733499564724,0.04412595,99394.0,99393.0,0.00025109]
["bitfinex","BTCUSD",1733499564939,0.04412595,99394.0,99393.0,0.02805314]
["bitfinex","BTCUSD",1733499565162,0.04512595,99394.0,99393.0,0.02805314]
["bitfinex","BTCUSD",1733499565370,0.03759417,99394.0,99393.0,0.02805314]
["bitfinex","BTCUSD",1733499565580,0.02717944,99394.0,99393.0,0.02805314]
["bitfinex","BTCUSD",1733499565818,0.02717944,99394.0,99393.0,0.26379069]
["bitfinex","BTCUSD",1733499566035,0.02917944,99394.0,99393.0,0.58992673]
["bitfinex","BTCUSD",1733499566255,0.0008663,99400.0,99399.0,0.306909]
["bitfinex","BTCUSD",1733499566487,0.0008663,99410.0,99400.0,0.047]
["bitfinex","BTCUSD",1733499566710,0.0008663,99410.0,99409.0,0.224189]
["bitfinex","BTCUSD",1733499566918,0.0008663,99410.0,99409.0,0.45892054]
["bitfinex","BTCUSD",1733499567136,0.0008663,99410.0,99409.0,0.72862688]
["bitfinex","BTCUSD",1733499567347,0.0008663,99410.0,99409.0,0.79086464]
["bitfinex","BTCUSD",1733499567563,0.00939817,99442.0,99414.0,0.201178]
["bitfinex","BTCUSD",1733499567806,0.00939817,99441.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733499568017,0.00939817,99440.0,99429.0,0.40447954]
["bitfinex","BTCUSD",1733499568256,0.00939763,99448.0,99429.0,0.44997954]
["bitfinex","BTCUSD",1733499568483,0.00751877,99459.0,99429.0,0.44997954]
["bitfinex","BTCUSD",1733499568723,0.2110301,99464.0,99429.0,0.44997954]
["bitfinex","BTCUSD",1733499568724,0.00938711,99458.0,99429.0,0.44997954]
["bitfinex","BTCUSD",1733499568949,0.00938711,99457.0,99429.0,0.53975839]
["bitfinex","BTCUSD",1733499569179,0.00144187,99430.0,99429.0,0.53969405]
["bitfinex","BTCUSD",1733499569387,0.00144187,99430.0,99429.0,0.44997954]
["bitfinex","BTCUSD",1733499569614,0.00244187,99430.0,99429.0,0.45697954]
["bitfinex","BTCUSD",1733499569818,0.00244187,99430.0,99429.0,0.46097954]
["bitfinex","BTCUSD",1733499571780,0.00244187,99430.0,99429.0,0.34017954]
["bitfinex","BTCUSD",1733499572007,0.00244187,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733499572248,0.10747341,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733499572475,0.17936172,99430.0,99429.0,0.011]
["bitfinex","BTCUSD",1733499572698,0.17936172,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733499572699,0.23866172,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1733499572916,0.23866172,99430.0,99391.0,0.201223]
["bitfinex","BTCUSD",1733499572917,0.201202,99403.0,99391.0,0.201223]
["bitfinex","BTCUSD",1733499573348,0.201202,99403.0,99389.0,0.0496]
["bitfinex","BTCUSD",1733499573349,0.201209,99399.0,99389.0,0.0496]
["bitfinex","BTCUSD",1733499573578,0.11664008,99410.0,99384.0,0.201238]
["bitfinex","BTCUSD",1733499573579,0.201211,99398.0,99384.0,0.201238]
["bitfinex","BTCUSD",1733499573796,0.11664008,99410.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733499573797,0.20122,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733499574445,0.20122,99394.0,99384.0,0.201238]
["bitfinex","BTCUSD",1733499574652,0.20122,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733499574861,0.20179552,99394.0,99384.0,0.201239]
["bitfinex","BTCUSD",1733499575083,0.20179552,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733499575749,0.40301652,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733499575970,0.20279552,99394.0,99380.0,0.201246]
["bitfinex","BTCUSD",1733499576203,0.20279552,99394.0,99390.0,0.0027326]
["bitfinex","BTCUSD",1733499576680,0.20279552,99394.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499577562,0.00157552,99394.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499578230,0.00157552,99394.0,99391.0,0.201225]
["bitfinex","BTCUSD",1733499578653,0.00157552,99394.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499578871,0.00157552,99394.0,99391.0,0.023]
["bitfinex","BTCUSD",1733499579076,0.00057552,99394.0,99391.0,0.023]
["bitfinex","BTCUSD",1733499580654,0.00157552,99394.0,99391.0,0.023]
["bitfinex","BTCUSD",1733499581984,0.00057552,99394.0,99391.0,0.023]
["bitfinex","BTCUSD",1733499582399,0.00157552,99394.0,99391.0,0.023]
["bitfinex","BTCUSD",1733499584070,0.201221,99393.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499586574,0.202221,99393.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499587293,0.001,99393.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499587523,0.001,99393.0,99390.0,0.02202976]
["bitfinex","BTCUSD",1733499587732,0.001,99393.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499590450,0.001,99393.0,99390.0,0.4041846]
["bitfinex","BTCUSD",1733499590932,0.001,99393.0,99392.0,0.280923]
["bitfinex","BTCUSD",1733499591191,0.001,99393.0,99392.0,0.38595454]
["bitfinex","BTCUSD",1733499591647,0.001,99393.0,99392.0,0.280923]
["bitfinex","BTCUSD",1733499591872,0.00057552,99394.0,99392.0,0.280923]
["bitfinex","BTCUSD",1733499592095,0.00057552,99394.0,99392.0,0.0797]
["bitfinex","BTCUSD",1733499592317,0.00057552,99394.0,99392.0,0.0847]
["bitfinex","BTCUSD",1733499593076,0.00057552,99394.0,99392.0,0.002]
["bitfinex","BTCUSD",1733499593366,0.00057552,99394.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499593589,0.00057552,99394.0,99392.0,0.004]
["bitfinex","BTCUSD",1733499594070,0.20179552,99394.0,99392.0,0.004]
["bitfinex","BTCUSD",1733499594789,0.00057552,99394.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499595054,0.00057552,99394.0,99392.0,0.001]
["bitfinex","BTCUSD",1733499595275,0.00057552,99394.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499595734,0.201221,99393.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499595974,0.402442,99393.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499597251,0.00750053,99392.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499597460,0.201225,99391.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499597672,0.31375707,99391.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499598306,0.31375707,99391.0,99390.0,0.0027326]
["bitfinex","BTCUSD",1733499598733,0.39633162,99391.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499598953,0.46833331,99391.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499599157,0.49133331,99391.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499599368,2.08138928,99391.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499599636,1.97533331,99391.0,99390.0,0.0017326]
["bitfinex","BTCUSD",1733499599845,1.97533331,99391.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499599846,0.201265,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499600053,0.31379707,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499601369,0.32579876,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499602013,0.33879053,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499602259,0.33979053,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499602463,0.35943621,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499604221,0.35947271,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499604432,0.33982703,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499604652,0.00951489,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499604883,0.11454643,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499605320,0.17657026,99371.0,99370.0,0.0017308]
["bitfinex","BTCUSD",1733499605770,0.17657026,99371.0,99365.0,4e-05]
["bitfinex","BTCUSD",1733499605771,0.201274,99367.0,99365.0,4e-05]
["bitfinex","BTCUSD",1733499605989,1.62457026,99366.0,99365.0,4e-05]
["bitfinex","BTCUSD",1733499607112,0.402556,99365.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499607332,1.62457026,99366.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499607333,0.201282,99363.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499607600,0.12457026,99362.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499607818,1.51953872,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499608032,1.62457026,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499608476,1.82585626,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499608721,1.82643142,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499608948,1.90155051,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499609173,1.86641589,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499611347,0.36641589,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499611556,0.35439206,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499611794,0.33446948,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499612027,0.32240759,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499612230,0.37597813,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499612441,0.32240759,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499612700,0.33462274,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499613484,0.38462274,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499613898,1.88462274,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733499614112,0.201306,99351.0,99331.0,0.045]
["bitfinex","BTCUSD",1733499614321,0.31385243,99351.0,99331.0,0.045]
["bitfinex","BTCUSD",1733499614535,0.31385243,99351.0,99328.0,0.0779]
["bitfinex","BTCUSD",1733499614739,0.36385243,99351.0,99317.0,0.0484]
["bitfinex","BTCUSD",1733499614945,0.37587626,99351.0,99350.0,6e-07]
["bitfinex","BTCUSD",1733499615166,0.37587626,99351.0,99303.0,0.0794]
["bitfinex","BTCUSD",1733499615167,0.201347,99331.0,99303.0,0.0794]
["bitfinex","BTCUSD",1733499615378,0.201347,99331.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499615379,0.05,99326.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499615586,0.201387,99311.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499615823,0.31393343,99311.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499616187,1.81393343,99311.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499616391,1.82595726,99311.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499616608,1.84462367,99311.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499617243,1.88574607,99311.0,99300.0,0.0017324]
["bitfinex","BTCUSD",1733499617448,1.88574607,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499617863,1.86765447,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499618065,1.86765447,99311.0,99310.0,0.00173]
["bitfinex","BTCUSD",1733499618282,1.86765447,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499618283,1.87265447,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499618479,2.17265447,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499618911,0.37265447,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499619146,0.34041205,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499620419,0.34036002,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499621675,0.39036002,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499622115,0.44036002,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499622534,0.39036002,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499623043,0.34036002,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499623259,0.33289716,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499623482,0.34035693,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499624350,0.48126537,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499624559,0.493201,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499624767,0.42529256,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499624973,0.41335693,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499625432,0.42529256,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499625643,0.41335693,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499625786,0.40229256,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499626001,0.39035693,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499626197,1.90229256,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499626401,0.30229256,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499626608,0.29035693,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499627241,0.39525185,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499627443,0.29035693,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499628099,0.30229256,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499628735,1.80229256,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499630176,0.15090556,99311.0,99310.0,0.00273]
["bitfinex","BTCUSD",1733499630377,0.03394997,99311.0,99310.0,0.08393]
["bitfinex","BTCUSD",1733499631259,0.00957481,99311.0,99310.0,0.1579633]
["bitfinex","BTCUSD",1733499631733,0.0008669,99340.0,99310.0,0.1579633]
["bitfinex","BTCUSD",1733499631734,0.01734835,99330.0,99323.0,0.201362]
["bitfinex","BTCUSD",1733499631955,0.0008669,99340.0,99335.0,0.1311]
["bitfinex","BTCUSD",1733499632394,0.0008669,99340.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733499632612,0.1748638,99358.0,99340.0,0.1285]
["bitfinex","BTCUSD",1733499632613,0.00747287,99355.0,99340.0,0.1285]
["bitfinex","BTCUSD",1733499632836,0.01225932,99379.0,99363.0,0.201281]
["bitfinex","BTCUSD",1733499633058,0.01225932,99379.0,99356.0,0.201296]
["bitfinex","BTCUSD",1733499633266,0.201241,99384.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733499633485,0.201281,99364.0,99355.0,0.1285]
["bitfinex","BTCUSD",1733499633696,0.1166886,99370.0,99367.0,0.00565458]
["bitfinex","BTCUSD",1733499633909,0.1166886,99370.0,99355.0,0.1285]
["bitfinex","BTCUSD",1733499633910,0.10503154,99369.0,99355.0,0.1285]
["bitfinex","BTCUSD",1733499634120,0.10503154,99369.0,99355.0,0.12867233]
["bitfinex","BTCUSD",1733499634343,0.20129,99360.0,99356.0,0.00566311]
["bitfinex","BTCUSD",1733499634551,0.201272,99368.0,99356.0,0.00566311]
["bitfinex","BTCUSD",1733499634552,0.201282,99363.0,99356.0,0.00566311]
["bitfinex","BTCUSD",1733499634777,0.201282,99363.0,99355.0,0.12867233]
["bitfinex","BTCUSD",1733499634778,0.201286,99361.0,99355.0,0.12867233]
["bitfinex","BTCUSD",1733499634982,0.31827414,99361.0,99355.0,0.12867233]
["bitfinex","BTCUSD",1733499635416,0.201295,99357.0,99355.0,0.12867233]
["bitfinex","BTCUSD",1733499635656,1.5,99357.0,99355.0,0.12867233]
["bitfinex","BTCUSD",1733499636297,1.5,99357.0,99356.0,0.201296]
["bitfinex","BTCUSD",1733499636521,0.201264,99372.0,99356.0,0.01286723]
["bitfinex","BTCUSD",1733499636760,0.002,99357.0,99356.0,0.21416323]
["bitfinex","BTCUSD",1733499637226,1.5,99375.0,99369.0,0.201269]
["bitfinex","BTCUSD",1733499637453,0.009921,99376.0,99375.0,0.276856]
["bitfinex","BTCUSD",1733499637659,0.201229,99389.0,99375.0,0.0756]
["bitfinex","BTCUSD",1733499637869,0.10503154,99388.0,99375.0,0.0756]
["bitfinex","BTCUSD",1733499638083,0.201213,99397.0,99375.0,0.0756]
["bitfinex","BTCUSD",1733499638084,0.01196405,99396.0,99382.0,0.201243]
["bitfinex","BTCUSD",1733499638338,0.0099768,99395.0,99382.0,0.201243]
["bitfinex","BTCUSD",1733499638572,0.201213,99397.0,99382.0,0.201243]
["bitfinex","BTCUSD",1733499638787,0.01970653,99399.0,99376.0,0.0495]
["bitfinex","BTCUSD",1733499638998,0.0098149,99402.0,99376.0,0.0495]
["bitfinex","BTCUSD",1733499639242,0.0098149,99402.0,99356.0,0.004]
["bitfinex","BTCUSD",1733499639243,0.25,99373.0,99356.0,0.004]
["bitfinex","BTCUSD",1733499639457,0.201293,99358.0,99356.0,0.004]
["bitfinex","BTCUSD",1733499639687,0.201293,99358.0,99355.0,0.00017233]
["bitfinex","BTCUSD",1733499639688,0.201296,99356.0,99355.0,0.00017233]
["bitfinex","BTCUSD",1733499639906,0.30632754,99356.0,99355.0,0.00017233]
["bitfinex","BTCUSD",1733499640132,0.45632754,99356.0,99355.0,0.00017233]
["bitfinex","BTCUSD",1733499640591,0.46828719,99356.0,99355.0,0.00017233]
["bitfinex","BTCUSD",1733499642331,0.47728719,99356.0,99355.0,0.00117233]
["bitfinex","BTCUSD",1733499642582,0.49606874,99356.0,99355.0,0.00217233]
["bitfinex","BTCUSD",1733499642788,0.48706874,99356.0,99355.0,0.00117233]
["bitfinex","BTCUSD",1733499643019,0.48906874,99356.0,99355.0,0.00117233]
["bitfinex","BTCUSD",1733499643295,0.48006821,99356.0,99355.0,0.00017233]
["bitfinex","BTCUSD",1733499643518,0.48606821,99356.0,99355.0,0.00117233]
["bitfinex","BTCUSD",1733499643732,0.59996313,99356.0,99355.0,0.00217233]
["bitfinex","BTCUSD",1733499643935,0.59396313,99356.0,99355.0,0.00117233]
["bitfinex","BTCUSD",1733499644179,2.14396313,99356.0,99355.0,0.00117233]
["bitfinex","BTCUSD",1733499644810,2.03906821,99356.0,99355.0,0.00117233]
["bitfinex","BTCUSD",1733499645396,2.04606821,99356.0,99355.0,0.00217233]
["bitfinex","BTCUSD",1733499646551,0.42514871,99345.0,99325.0,0.0769]
["bitfinex","BTCUSD",1733499646780,0.201357,99326.0,99325.0,0.00017237]
["bitfinex","BTCUSD",1733499647003,0.30638854,99326.0,99325.0,0.00017237]
["bitfinex","BTCUSD",1733499647231,0.57792016,99326.0,99325.0,0.00017237]
["bitfinex","BTCUSD",1733499647477,2.41287928,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499648931,2.34834766,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499649161,1.98890517,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499649393,0.51837205,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499649911,0.50035459,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499650149,0.50935459,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499651547,0.50035459,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499651763,0.34479708,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499651979,0.32385542,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499652462,0.32685542,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499652672,0.32485542,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499652899,0.33185542,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499653109,0.41710283,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499653332,0.32485542,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499653558,0.32885542,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499654766,1.81785542,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499654982,1.88380031,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499655204,1.99569523,99326.0,99325.0,3.7e-07]
["bitfinex","BTCUSD",1733499655421,1.99569523,99326.0,99320.0,0.00169417]
["bitfinex","BTCUSD",1733499655422,0.701367,99321.0,99320.0,0.00169417]
["bitfinex","BTCUSD",1733499655635,0.81834343,99321.0,99320.0,0.00186683]
["bitfinex","BTCUSD",1733499655852,0.81834343,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499656071,2.44623835,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499656355,2.42323835,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499656769,2.32634343,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499657928,2.31834343,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499658136,2.33634343,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499658353,2.32734343,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499659027,2.33534343,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499659237,2.44023835,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499659458,2.42829346,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499659672,2.44023414,99321.0,99320.0,8.3e-07]
["bitfinex","BTCUSD",1733499659888,0.25,99301.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499660106,0.65643854,99301.0,99300.0,0.00230721]
["bitfinex","BTCUSD",1733499660319,0.501428,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499660558,0.451448,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499660782,0.60647954,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499661008,0.65647954,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499661219,0.66841206,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499661466,2.27330698,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499661900,2.29384792,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499662112,2.29884792,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499662322,2.202953,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499662538,2.197953,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499662754,2.194953,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499662970,2.203953,99281.0,99255.0,0.0814]
["bitfinex","BTCUSD",1733499663183,0.25,99261.0,99260.0,2.1e-07]
["bitfinex","BTCUSD",1733499663407,0.25,99261.0,99237.0,0.0478]
["bitfinex","BTCUSD",1733499663408,0.25,99251.0,99237.0,0.0478]
["bitfinex","BTCUSD",1733499663627,0.35503154,99251.0,99237.0,0.0478]
["bitfinex","BTCUSD",1733499663839,0.55654054,99251.0,99237.0,0.0478]
["bitfinex","BTCUSD",1733499664106,2.05654054,99251.0,99237.0,0.0478]
["bitfinex","BTCUSD",1733499664565,2.05654054,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499664566,2.11900831,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499664826,2.0690096,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499665272,2.09479289,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499665491,2.10379289,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499665711,2.08879289,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499665859,2.19239182,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499666076,2.24939182,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499666284,2.1666455,99251.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499666486,2.1666455,99251.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499666487,0.201549,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499666695,0.201549,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499666696,0.30658054,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499666906,0.30658054,99231.0,99230.0,0.00828562]
["bitfinex","BTCUSD",1733499667097,0.30658054,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499667305,1.80658054,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499667574,1.8594234,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499667945,1.82662798,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499668348,1.83362798,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499668550,0.33362798,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499668755,0.32662798,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499669112,0.33562798,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499669313,0.33362798,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499669532,0.34510726,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499669737,0.02747928,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499669943,0.01847928,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499670150,0.01847928,99231.0,99230.0,0.03125215]
["bitfinex","BTCUSD",1733499670356,0.01847928,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499670556,0.22002828,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499670782,0.32505982,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499671193,0.41320598,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499671404,0.41920598,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499672032,0.32705982,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499672286,0.33205982,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499672703,0.11903154,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499672938,0.11403154,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499673128,0.018,99231.0,99230.0,0.1057286]
["bitfinex","BTCUSD",1733499673306,0.1748638,99233.0,99230.0,0.1057286]
["bitfinex","BTCUSD",1733499673505,0.0113513,99240.0,99231.0,0.023]
["bitfinex","BTCUSD",1733499673732,0.201529,99242.0,99230.0,0.08927976]
["bitfinex","BTCUSD",1733499673733,0.201547,99232.0,99230.0,0.08927976]
["bitfinex","BTCUSD",1733499673951,0.10503154,99231.0,99230.0,0.0827286]
["bitfinex","BTCUSD",1733499674170,0.10503154,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499675500,0.11403154,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499675733,0.10803154,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499675960,0.10503154,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499676194,0.25,99249.0,99231.0,0.023]
["bitfinex","BTCUSD",1733499676422,0.1748638,99238.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499676659,0.210549,99231.0,99230.0,0.0247286]
["bitfinex","BTCUSD",1733499676884,0.210549,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499676885,0.30658054,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499677101,0.4310707,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499677316,0.4810707,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499677784,0.49298799,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499678229,0.51475589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499678455,0.50775589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499678669,0.50475589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499679086,0.51275589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499679310,2.02175589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499679537,2.01375589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499679745,2.00475589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499679951,2.01375589,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499680157,1.93926573,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499681045,1.93925343,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499681268,1.93825343,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499681483,1.94725343,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499681702,2.04414835,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499682151,2.05114835,99231.0,99230.0,0.0017286]
["bitfinex","BTCUSD",1733499682796,0.55157,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499682998,0.66850653,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499683169,0.8783921,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499683446,0.8783921,99221.0,99220.0,0.1253286]
["bitfinex","BTCUSD",1733499683447,0.29180033,99221.0,99220.0,0.1253286]
["bitfinex","BTCUSD",1733499683628,0.0277679,99231.0,99220.0,0.13217093]
["bitfinex","BTCUSD",1733499683629,0.1748638,99225.0,99220.0,0.13217093]
["bitfinex","BTCUSD",1733499683835,0.10503154,99224.0,99220.0,0.13217093]
["bitfinex","BTCUSD",1733499684007,0.10503154,99224.0,99220.0,0.1253286]
["bitfinex","BTCUSD",1733499684210,0.201566,99223.0,99220.0,0.1253286]
["bitfinex","BTCUSD",1733499684394,0.20157,99221.0,99220.0,0.1253286]
["bitfinex","BTCUSD",1733499684606,1.80660154,99221.0,99220.0,0.1253286]
["bitfinex","BTCUSD",1733499684810,1.81850653,99221.0,99220.0,0.1253286]
["bitfinex","BTCUSD",1733499685217,0.31850653,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499685454,0.30660154,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499685651,0.30960154,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499685859,1.94600016,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499686033,2.14600016,99221.0,99220.0,0.0017286]
["bitfinex","BTCUSD",1733499686247,2.07150653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499686880,2.06850653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499687311,1.62193653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499687542,0.12193653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499687788,0.11693653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499688029,0.13293653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499688258,0.2122141,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499688733,0.1962141,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499688953,0.2052141,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499689170,0.11993653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499689380,1.61993653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499689616,1.62793653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499690089,1.62493653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499690567,1.62893653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499690864,1.72583145,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499691043,1.72983145,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499691292,1.61693653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499691739,1.62593653,99221.0,99220.0,0.08344818]
["bitfinex","BTCUSD",1733499692472,1.61993653,99221.0,99220.0,0.08344818]
["bitfinex","BTCUSD",1733499692695,1.62593653,99221.0,99220.0,0.08344818]
["bitfinex","BTCUSD",1733499692917,1.62593653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499692918,1.73083145,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499693151,1.62593653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499693378,1.62293653,99221.0,99220.0,0.00164818]
["bitfinex","BTCUSD",1733499693612,0.45159,99211.0,99210.0,0.0017328]
["bitfinex","BTCUSD",1733499693859,0.56852653,99211.0,99210.0,0.0017328]
["bitfinex","BTCUSD",1733499695300,0.57252653,99211.0,99210.0,0.0017328]
["bitfinex","BTCUSD",1733499695528,0.58152653,99211.0,99210.0,0.0017328]
["bitfinex","BTCUSD",1733499695755,0.12993653,99211.0,99210.0,0.0017328]
["bitfinex","BTCUSD",1733499696017,0.12993653,99211.0,99210.0,0.0792328]
["bitfinex","BTCUSD",1733499696254,0.12993653,99211.0,99210.0,0.08622508]
["bitfinex","BTCUSD",1733499696492,0.12993653,99211.0,99210.0,0.06503308]
["bitfinex","BTCUSD",1733499696716,0.12593653,99211.0,99210.0,0.0580408]
["bitfinex","BTCUSD",1733499696936,0.12993653,99211.0,99210.0,0.0580408]
["bitfinex","BTCUSD",1733499697418,0.11403154,99211.0,99210.0,0.06505975]
["bitfinex","BTCUSD",1733499697637,0.11403154,99211.0,99210.0,0.08805975]
["bitfinex","BTCUSD",1733499697638,0.009,99211.0,99210.0,0.08805975]
["bitfinex","BTCUSD",1733499697856,0.013,99211.0,99210.0,0.08805975]
["bitfinex","BTCUSD",1733499698305,0.013,99211.0,99210.0,0.06505975]
["bitfinex","BTCUSD",1733499698855,0.11803154,99211.0,99210.0,0.06505975]
["bitfinex","BTCUSD",1733499699103,0.403184,99210.0,99200.0,0.0473]
["bitfinex","BTCUSD",1733499699318,0.201596,99208.0,99200.0,0.0473]
["bitfinex","BTCUSD",1733499699578,0.201596,99208.0,99197.0,0.0789]
["bitfinex","BTCUSD",1733499699579,0.13626654,99207.0,99197.0,0.0789]
["bitfinex","BTCUSD",1733499699848,0.13626654,99207.0,99180.0,0.0017338]
["bitfinex","BTCUSD",1733499699849,1.68626654,99207.0,99188.0,0.0477]
["bitfinex","BTCUSD",1733499700315,1.73626654,99207.0,99188.0,0.0477]
["bitfinex","BTCUSD",1733499700553,1.84116146,99207.0,99188.0,0.0477]
["bitfinex","BTCUSD",1733499700996,1.69426654,99207.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499701259,1.64026654,99207.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499701507,0.16125659,99207.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499701716,0.14825659,99207.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499702154,0.15725659,99207.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499703089,0.13402159,99207.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499703297,0.13402159,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499703527,0.12602159,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499703758,0.11403154,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499703996,0.12602951,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499704204,0.23092443,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499704424,0.22892443,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499704852,0.12402951,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499705061,0.11702951,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499705550,0.12402951,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499705751,0.11702951,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499706420,0.12102951,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499706841,0.11702951,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499707027,0.11003154,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499707268,0.13104079,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499707476,0.11704079,99207.0,99206.0,0.0906409]
["bitfinex","BTCUSD",1733499707941,0.02500925,99207.0,99206.0,0.1594409]
["bitfinex","BTCUSD",1733499708153,0.01600925,99207.0,99206.0,0.1594409]
["bitfinex","BTCUSD",1733499708572,0.02300925,99207.0,99206.0,0.1664689]
["bitfinex","BTCUSD",1733499710325,0.12804079,99207.0,99206.0,0.1434689]
["bitfinex","BTCUSD",1733499710535,0.12404079,99207.0,99206.0,0.1364409]
["bitfinex","BTCUSD",1733499710758,0.12808079,99207.0,99206.0,0.1364409]
["bitfinex","BTCUSD",1733499711413,0.02304925,99207.0,99206.0,0.1594409]
["bitfinex","BTCUSD",1733499711662,0.02304925,99207.0,99206.0,0.3610409]
["bitfinex","BTCUSD",1733499711889,0.02304925,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499712972,0.01104,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499713183,0.02304925,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499713390,0.01104,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499714036,0.00404,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499714473,0.00504,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499714696,4e-05,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499714916,0.00404,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499715604,4e-05,99207.0,99206.0,0.36806194]
["bitfinex","BTCUSD",1733499717752,4e-05,99207.0,99206.0,0.16646194]
["bitfinex","BTCUSD",1733499720998,4e-05,99207.0,99206.0,0.14346194]
["bitfinex","BTCUSD",1733499721430,0.10507154,99207.0,99206.0,0.14346194]
["bitfinex","BTCUSD",1733499721728,0.19362847,99207.0,99206.0,0.14346194]
["bitfinex","BTCUSD",1733499721929,0.10507154,99207.0,99206.0,0.02186194]
["bitfinex","BTCUSD",1733499722143,1.60507154,99207.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733499722556,1.63145653,99207.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733499722766,0.13145653,99207.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733499723004,0.11945723,99207.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733499723418,0.01442569,99207.0,99206.0,0.0148409]
["bitfinex","BTCUSD",1733499723642,0.403201,99206.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499723875,0.12145723,99207.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499723876,0.25,99202.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499724139,0.31864084,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499724801,0.38460915,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499725011,0.33460915,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499725237,0.35451732,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499725477,0.36351732,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499725703,0.35509139,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499725916,0.33518322,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499726132,0.31921491,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499726808,0.01257337,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499727040,0.01757407,99201.0,99200.0,0.01458718]
["bitfinex","BTCUSD",1733499727264,0.01757407,99201.0,99200.0,0.03758718]
["bitfinex","BTCUSD",1733499727479,0.00057407,99201.0,99200.0,0.03758718]
["bitfinex","BTCUSD",1733499727688,0.01357407,99201.0,99200.0,0.03758718]
["bitfinex","BTCUSD",1733499727909,0.00457407,99201.0,99200.0,0.11728718]
["bitfinex","BTCUSD",1733499728154,0.00457407,99201.0,99200.0,0.1044338]
["bitfinex","BTCUSD",1733499728371,0.00357407,99201.0,99200.0,0.1044338]
["bitfinex","BTCUSD",1733499729029,0.00057407,99201.0,99200.0,0.1044338]
["bitfinex","BTCUSD",1733499729771,0.00157407,99201.0,99200.0,0.0814338]
["bitfinex","BTCUSD",1733499730237,0.00057407,99201.0,99200.0,0.0814338]
["bitfinex","BTCUSD",1733499730464,0.00157407,99201.0,99200.0,0.0814338]
["bitfinex","BTCUSD",1733499730941,0.00457407,99201.0,99200.0,0.0814338]
["bitfinex","BTCUSD",1733499731159,0.00357407,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499731369,0.11971779,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499731581,0.01653714,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499731801,0.00157407,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499732011,0.00957407,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499732657,0.02154549,99201.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499732861,0.00157407,99201.0,99200.0,0.0846338]
["bitfinex","BTCUSD",1733499733317,0.00157407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499733318,0.00057407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499733741,0.00757407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499733956,0.00057407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499734136,0.00457407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499734365,0.01157407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499734626,0.00457407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499734835,0.00057407,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499735041,0.00993782,99201.0,99200.0,0.09167434]
["bitfinex","BTCUSD",1733499735255,0.00993782,99201.0,99200.0,0.14097434]
["bitfinex","BTCUSD",1733499735256,0.01293782,99201.0,99200.0,0.14097434]
["bitfinex","BTCUSD",1733499735460,0.01057407,99201.0,99200.0,0.14097434]
["bitfinex","BTCUSD",1733499736547,0.00757407,99201.0,99200.0,0.14097434]
["bitfinex","BTCUSD",1733499736761,0.00357407,99201.0,99200.0,0.14097434]
["bitfinex","BTCUSD",1733499737224,0.01057407,99201.0,99200.0,0.14097434]
["bitfinex","BTCUSD",1733499737431,0.00057407,99201.0,99200.0,0.14097434]
["bitfinex","BTCUSD",1733499737849,0.00057407,99201.0,99200.0,0.14297434]
["bitfinex","BTCUSD",1733499738719,0.00057407,99201.0,99200.0,0.16698229]
["bitfinex","BTCUSD",1733499738930,0.00057407,99201.0,99200.0,0.16698224]
["bitfinex","BTCUSD",1733499739799,0.01199649,99228.0,99200.0,0.16698224]
["bitfinex","BTCUSD",1733499739800,0.01199649,99231.0,99208.0,0.1493]
["bitfinex","BTCUSD",1733499740012,0.01199649,99241.0,99219.0,0.224574]
["bitfinex","BTCUSD",1733499740221,0.22506808,99256.0,99219.0,0.224574]
["bitfinex","BTCUSD",1733499740222,0.01500146,99243.0,99224.0,0.201563]
["bitfinex","BTCUSD",1733499740440,0.01500146,99243.0,99224.0,0.403126]
["bitfinex","BTCUSD",1733499740646,0.01500146,99243.0,99225.0,0.00695826]
["bitfinex","BTCUSD",1733499740853,0.01500146,99243.0,99226.0,0.20156]
["bitfinex","BTCUSD",1733499741105,0.00937123,99240.0,99227.0,0.0482]
["bitfinex","BTCUSD",1733499741327,0.0088669,99230.0,99229.0,0.023]
["bitfinex","BTCUSD",1733499741549,0.00937123,99240.0,99239.0,0.224533]
["bitfinex","BTCUSD",1733499741756,0.00937123,99240.0,99239.0,0.50467214]
["bitfinex","BTCUSD",1733499741974,0.01499727,99255.0,99242.0,0.023]
["bitfinex","BTCUSD",1733499742185,0.13508033,99272.0,99242.0,0.023]
["bitfinex","BTCUSD",1733499742186,0.00937123,99266.0,99249.0,0.201513]
["bitfinex","BTCUSD",1733499742466,0.00937123,99265.0,99249.0,0.301413]
["bitfinex","BTCUSD",1733499742684,0.00937123,99267.0,99249.0,0.3083238]
["bitfinex","BTCUSD",1733499742903,0.00937123,99266.0,99249.0,0.34998414]
["bitfinex","BTCUSD",1733499743122,0.0113597,99268.0,99249.0,0.34998414]
["bitfinex","BTCUSD",1733499743123,0.00937123,99267.0,99249.0,0.35015683]
["bitfinex","BTCUSD",1733499743338,0.0113597,99268.0,99249.0,0.08398349]
["bitfinex","BTCUSD",1733499744060,0.0113597,99268.0,99249.0,0.08698349]
["bitfinex","BTCUSD",1733499744287,0.0113597,99268.0,99249.0,0.08798349]
["bitfinex","BTCUSD",1733499744516,0.0113597,99268.0,99249.0,0.08498349]
["bitfinex","BTCUSD",1733499744721,0.0113597,99268.0,99249.0,0.08598349]
["bitfinex","BTCUSD",1733499745156,0.0113597,99268.0,99249.0,0.08698349]
["bitfinex","BTCUSD",1733499746251,0.0113597,99268.0,99249.0,0.11583364]
["bitfinex","BTCUSD",1733499746468,0.0113597,99268.0,99249.0,0.13684112]
["bitfinex","BTCUSD",1733499746676,0.0113597,99268.0,99249.0,0.10899097]
["bitfinex","BTCUSD",1733499746881,0.0113597,99268.0,99249.0,0.10998349]
["bitfinex","BTCUSD",1733499747084,0.0113597,99268.0,99249.0,0.1089909]
["bitfinex","BTCUSD",1733499747290,0.0113597,99268.0,99249.0,0.1079909]
["bitfinex","BTCUSD",1733499747518,0.0113597,99268.0,99249.0,0.1129909]
["bitfinex","BTCUSD",1733499747737,0.0113597,99268.0,99249.0,0.11198349]
["bitfinex","BTCUSD",1733499749128,0.0113597,99268.0,99249.0,0.18873858]
["bitfinex","BTCUSD",1733499750534,0.0113597,99268.0,99249.0,0.11198349]
["bitfinex","BTCUSD",1733499751460,0.0113597,99268.0,99249.0,0.1129909]
["bitfinex","BTCUSD",1733499753566,0.0113597,99268.0,99249.0,0.11198349]
["bitfinex","BTCUSD",1733499754237,0.0113597,99268.0,99249.0,0.1129909]
["bitfinex","BTCUSD",1733499754882,0.01673984,99282.0,99249.0,0.31592244]
["bitfinex","BTCUSD",1733499754883,0.00930072,99282.0,99249.0,0.31592244]
["bitfinex","BTCUSD",1733499755091,0.01116747,99282.0,99249.0,0.36491503]
["bitfinex","BTCUSD",1733499755529,0.01116747,99282.0,99249.0,0.37614801]
["bitfinex","BTCUSD",1733499756150,0.01116747,99282.0,99249.0,0.37114801]
["bitfinex","BTCUSD",1733499756352,0.01116747,99282.0,99249.0,0.37214801]
["bitfinex","BTCUSD",1733499756587,0.01116747,99282.0,99249.0,0.37614801]
["bitfinex","BTCUSD",1733499757507,0.01674039,99288.0,99284.0,0.20144]
["bitfinex","BTCUSD",1733499757813,0.0008674,99290.0,99287.0,0.023]
["bitfinex","BTCUSD",1733499758021,0.0008674,99290.0,99289.0,0.023]
["bitfinex","BTCUSD",1733499758445,0.0008674,99290.0,99289.0,0.0326627]
["bitfinex","BTCUSD",1733499758664,0.0008674,99290.0,99289.0,0.1085627]
["bitfinex","BTCUSD",1733499758871,0.00929766,99309.0,99299.0,0.350311]
["bitfinex","BTCUSD",1733499759079,0.00929766,99308.0,99299.0,0.45534254]
["bitfinex","BTCUSD",1733499759286,0.01487903,99320.0,99299.0,0.46399238]
["bitfinex","BTCUSD",1733499759501,0.01487903,99320.0,99299.0,0.30896084]
["bitfinex","BTCUSD",1733499759714,0.00929002,99309.0,99299.0,0.30896084]
["bitfinex","BTCUSD",1733499759924,0.01487903,99320.0,99299.0,0.30896084]
["bitfinex","BTCUSD",1733499760129,0.00928995,99309.0,99299.0,0.31396084]
["bitfinex","BTCUSD",1733499760393,0.21624903,99320.0,99299.0,0.31696084]
["bitfinex","BTCUSD",1733499760394,0.00928995,99308.0,99299.0,0.31696084]
["bitfinex","BTCUSD",1733499760603,0.00928995,99307.0,99299.0,0.31196084]
["bitfinex","BTCUSD",1733499760822,0.00928995,99306.0,99299.0,0.08554984]
["bitfinex","BTCUSD",1733499761042,0.01487903,99317.0,99299.0,0.08554984]
["bitfinex","BTCUSD",1733499761263,0.01487903,99318.0,99299.0,0.08754984]
["bitfinex","BTCUSD",1733499761499,0.01487903,99317.0,99299.0,0.08754984]
["bitfinex","BTCUSD",1733499761733,0.00928269,99309.0,99299.0,0.08754984]
["bitfinex","BTCUSD",1733499761948,0.00928269,99308.0,99299.0,0.08754984]
["bitfinex","BTCUSD",1733499762159,0.00928269,99308.0,99299.0,0.08578184]
["bitfinex","BTCUSD",1733499762370,0.00928269,99308.0,99299.0,0.08278184]
["bitfinex","BTCUSD",1733499762580,0.00928269,99308.0,99299.0,0.08778184]
["bitfinex","BTCUSD",1733499762791,0.00928266,99309.0,99299.0,0.08778184]
["bitfinex","BTCUSD",1733499763011,0.00928266,99309.0,99299.0,0.08478184]
["bitfinex","BTCUSD",1733499763225,0.00928266,99309.0,99299.0,0.11278875]
["bitfinex","BTCUSD",1733499763439,0.00928266,99309.0,99299.0,0.17435162]
["bitfinex","BTCUSD",1733499763660,0.00928266,99309.0,99299.0,0.32938316]
["bitfinex","BTCUSD",1733499763874,0.00928266,99309.0,99299.0,0.32837625]
["bitfinex","BTCUSD",1733499764315,0.00928266,99309.0,99299.0,0.42817625]
["bitfinex","BTCUSD",1733499764536,0.00928266,99309.0,99299.0,0.4393563]
["bitfinex","BTCUSD",1733499765654,0.0092869,99327.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499765857,0.02413921,99326.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499766067,0.0092869,99325.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499766287,0.02413921,99324.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499766534,0.01485231,99323.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499766765,0.01485231,99322.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499766968,0.01485231,99321.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499767387,0.01485231,99320.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499767608,0.01101973,99331.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499767609,0.01485231,99319.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499767823,0.01485231,99318.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499768034,0.02545516,99337.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499768241,0.01136858,99338.0,99299.0,0.4283563]
["bitfinex","BTCUSD",1733499768445,0.01136858,99338.0,99299.0,0.4581491]
["bitfinex","BTCUSD",1733499768446,0.01486643,99329.0,99299.0,0.4581491]
["bitfinex","BTCUSD",1733499768650,0.02685444,99338.0,99299.0,0.4581491]
["bitfinex","BTCUSD",1733499768651,0.01486643,99328.0,99299.0,0.4581491]
["bitfinex","BTCUSD",1733499768866,0.01486643,99327.0,99299.0,0.4581491]
["bitfinex","BTCUSD",1733499769082,0.01486643,99326.0,99299.0,0.4541491]
["bitfinex","BTCUSD",1733499769285,0.01486643,99325.0,99299.0,0.4611491]
["bitfinex","BTCUSD",1733499769526,0.01136858,99338.0,99299.0,0.4611491]
["bitfinex","BTCUSD",1733499769527,0.01486643,99324.0,99299.0,0.4611491]
["bitfinex","BTCUSD",1733499769767,0.00104,99300.0,99299.0,0.4661491]
["bitfinex","BTCUSD",1733499769980,0.00104,99300.0,99299.0,0.4363563]
["bitfinex","BTCUSD",1733499770187,0.00104,99300.0,99299.0,0.13558184]
["bitfinex","BTCUSD",1733499770610,0.01034181,99300.0,99299.0,0.13558184]
["bitfinex","BTCUSD",1733499771266,0.01034181,99300.0,99299.0,0.02264984]
["bitfinex","BTCUSD",1733499771479,0.02608926,99300.0,99299.0,0.02264984]
["bitfinex","BTCUSD",1733499771726,0.20143,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499772168,0.22561246,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499773077,0.22661246,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499773283,0.21073181,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499773515,0.21273181,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499773726,0.21373181,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499774155,0.01230181,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499774642,0.003,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499775063,0.0123137,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499775267,0.11434524,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499775701,0.11934524,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499775910,0.1306516,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499776120,0.20900146,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499776331,0.25720146,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499776542,1.75720146,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499777011,1.76847521,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499777224,1.77747521,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499777655,1.7974897,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499777888,1.7974878,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499778599,1.7944878,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499778824,1.7944878,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499778825,1.8034878,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499779019,1.71913794,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499779286,1.71613794,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499779561,1.72513794,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499779738,1.69386419,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499780270,1.70886419,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499780499,1.6406497,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499780788,0.1406497,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499781551,0.1346497,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499781783,0.1316497,99290.0,99289.0,0.00017269]
["bitfinex","BTCUSD",1733499782011,0.1406497,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499784410,1.6406497,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499786046,1.71928652,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499786517,1.6406497,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499786757,1.64066209,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499787234,0.14066209,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499787556,0.02432419,99290.0,99289.0,0.00117269]
["bitfinex","BTCUSD",1733499787775,0.02432419,99290.0,99289.0,0.07817269]
["bitfinex","BTCUSD",1733499787997,0.02432419,99290.0,99289.0,0.08546704]
["bitfinex","BTCUSD",1733499788688,0.01832419,99290.0,99289.0,0.08546704]
["bitfinex","BTCUSD",1733499788917,0.02432419,99290.0,99289.0,0.08546704]
["bitfinex","BTCUSD",1733499789373,0.00932419,99290.0,99289.0,0.08446704]
["bitfinex","BTCUSD",1733499789627,0.01832419,99290.0,99289.0,0.08546704]
["bitfinex","BTCUSD",1733499789895,0.01532419,99290.0,99289.0,0.08446704]
["bitfinex","BTCUSD",1733499790838,0.01532419,99290.0,99289.0,0.13782184]
["bitfinex","BTCUSD",1733499791065,0.00932419,99290.0,99289.0,0.13782184]
["bitfinex","BTCUSD",1733499791273,0.01832419,99290.0,99289.0,0.08546704]
["bitfinex","BTCUSD",1733499791477,0.01936419,99290.0,99289.0,0.08546704]
["bitfinex","BTCUSD",1733499791695,0.01036419,99290.0,99289.0,0.08446704]
["bitfinex","BTCUSD",1733499792332,0.00104,99290.0,99289.0,0.08446704]
["bitfinex","BTCUSD",1733499792447,0.00204,99290.0,99289.0,0.08446704]
["bitfinex","BTCUSD",1733499793731,0.00204,99290.0,99289.0,0.08547409]
["bitfinex","BTCUSD",1733499794156,0.00104,99290.0,99289.0,0.08547409]
["bitfinex","BTCUSD",1733499794357,0.00104,99290.0,99289.0,0.08647409]
["bitfinex","BTCUSD",1733499794563,0.0009068,99300.0,99289.0,0.08647409]
["bitfinex","BTCUSD",1733499794564,0.0009068,99300.0,99297.0,0.023]
["bitfinex","BTCUSD",1733499794776,0.0009068,99300.0,99298.0,0.00100687]
["bitfinex","BTCUSD",1733499795020,0.0009068,99300.0,99299.0,0.02400688]
["bitfinex","BTCUSD",1733499795441,0.0009068,99300.0,99299.0,0.03161468]
["bitfinex","BTCUSD",1733499795843,0.0009068,99300.0,99299.0,0.07991468]
["bitfinex","BTCUSD",1733499796068,0.0009068,99300.0,99299.0,0.10078331]
["bitfinex","BTCUSD",1733499796677,0.0009068,99300.0,99299.0,0.10178331]
["bitfinex","BTCUSD",1733499797665,0.0009068,99300.0,99299.0,0.17678331]
["bitfinex","BTCUSD",1733499799547,0.0009068,99300.0,99299.0,0.15891468]
["bitfinex","BTCUSD",1733499806672,0.0009068,99300.0,99299.0,0.15885809]
["bitfinex","BTCUSD",1733499809556,0.0009068,99300.0,99299.0,0.1579078]
["bitfinex","BTCUSD",1733499809985,0.0009068,99300.0,99299.0,0.15891468]
["bitfinex","BTCUSD",1733499811191,0.0009068,99300.0,99299.0,0.0116078]
["bitfinex","BTCUSD",1733499811635,0.0102406,99300.0,99299.0,0.00910078]
["bitfinex","BTCUSD",1733499811861,0.156577,99300.0,99299.0,0.004]
["bitfinex","BTCUSD",1733499812069,0.21467772,99300.0,99299.0,0.004]
["bitfinex","BTCUSD",1733499812292,0.20375782,99300.0,99299.0,0.003]
["bitfinex","BTCUSD",1733499812504,0.201428,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499812723,0.3158078,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499813401,1.8158078,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499813620,1.89253098,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499814453,1.90153098,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499814658,1.8248078,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499815112,0.01834826,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499815313,0.02434826,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499816560,0.02435183,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499817202,0.015,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499817633,0.015,99291.0,99290.0,0.0803324]
["bitfinex","BTCUSD",1733499817837,0.015,99291.0,99290.0,0.33876449]
["bitfinex","BTCUSD",1733499818049,0.015,99291.0,99290.0,0.3429118]
["bitfinex","BTCUSD",1733499818251,0.015,99291.0,99290.0,0.1414818]
["bitfinex","BTCUSD",1733499818465,0.009,99291.0,99290.0,0.10848678]
["bitfinex","BTCUSD",1733499818894,0.006,99291.0,99290.0,0.10748678]
["bitfinex","BTCUSD",1733499819101,0.008,99291.0,99290.0,0.10748678]
["bitfinex","BTCUSD",1733499819304,0.00935183,99299.0,99290.0,0.10748678]
["bitfinex","BTCUSD",1733499819807,0.0009068,99300.0,99291.0,0.23233645]
["bitfinex","BTCUSD",1733499820030,0.0009068,99300.0,99291.0,0.03090945]
["bitfinex","BTCUSD",1733499820289,0.0009068,99300.0,99292.0,0.00516621]
["bitfinex","BTCUSD",1733499820532,0.00935675,99299.0,99292.0,0.00516621]
["bitfinex","BTCUSD",1733499820779,0.21076975,99298.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499821020,0.00935675,99297.0,99293.0,0.00516444]
["bitfinex","BTCUSD",1733499821239,0.00935675,99297.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499821240,0.00935675,99296.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499821490,0.21077675,99295.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499821737,0.201424,99293.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499821980,0.00935675,99292.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499822191,0.00935675,99294.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499822437,0.41220475,99293.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499822666,0.00935675,99292.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499822925,0.20747275,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499823417,0.00935675,99291.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499823645,0.00935675,99292.0,99290.0,0.0027324]
["bitfinex","BTCUSD",1733499823871,0.00935675,99292.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499824133,0.003,99293.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499824134,0.008,99293.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499824354,0.00935675,99293.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499824624,0.01135675,99293.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499824828,0.003,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499825018,0.201428,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499825267,0.30645954,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499825689,2.09230155,99291.0,99290.0,0.0017324]
["bitfinex","BTCUSD",1733499825913,0.451448,99281.0,99247.0,0.077]
["bitfinex","BTCUSD",1733499826130,0.55647954,99281.0,99247.0,0.077]
["bitfinex","BTCUSD",1733499826363,0.56582255,99281.0,99280.0,0.00190516]
["bitfinex","BTCUSD",1733499827072,0.5860915,99281.0,99280.0,0.00190516]
["bitfinex","BTCUSD",1733499827302,0.7360915,99281.0,99280.0,0.00190516]
["bitfinex","BTCUSD",1733499827521,0.7360915,99281.0,99232.0,0.09021751]
["bitfinex","BTCUSD",1733499827522,0.25,99254.0,99226.0,0.16771751]
["bitfinex","BTCUSD",1733499827794,0.25,99254.0,99218.0,0.0466]
["bitfinex","BTCUSD",1733499827795,0.201547,99232.0,99230.0,6e-07]
["bitfinex","BTCUSD",1733499828008,0.201547,99232.0,99231.0,0.00443983]
["bitfinex","BTCUSD",1733499828286,0.15,99231.0,99230.0,2e-07]
["bitfinex","BTCUSD",1733499828542,0.15,99231.0,99200.0,0.0017338]
["bitfinex","BTCUSD",1733499828543,0.20161,99201.0,99190.0,0.0017324]
["bitfinex","BTCUSD",1733499828847,0.201627,99193.0,99190.0,0.0017324]
["bitfinex","BTCUSD",1733499829091,0.201631,99191.0,99190.0,0.0017324]
["bitfinex","BTCUSD",1733499829355,0.30666254,99191.0,99190.0,0.00230647]
["bitfinex","BTCUSD",1733499829612,0.30666254,99191.0,99148.0,0.09021751]
["bitfinex","BTCUSD",1733499829613,0.201702,99156.0,99155.0,0.05916327]
["bitfinex","BTCUSD",1733499830186,0.201702,99156.0,99154.0,0.045]
["bitfinex","BTCUSD",1733499830187,0.201708,99154.0,99150.0,8e-07]
["bitfinex","BTCUSD",1733499830395,0.201708,99154.0,99130.0,0.0017348]
["bitfinex","BTCUSD",1733499830396,0.201746,99135.0,99130.0,0.0017348]
["bitfinex","BTCUSD",1733499830619,0.01368885,99136.0,99107.0,0.05115205]
["bitfinex","BTCUSD",1733499830843,0.05,99157.0,99107.0,0.05115205]
["bitfinex","BTCUSD",1733499830844,0.01368885,99154.0,99121.0,0.03631115]
["bitfinex","BTCUSD",1733499831053,0.25,99165.0,99126.0,0.01967374]
["bitfinex","BTCUSD",1733499831054,0.0098787,99147.0,99126.0,0.01967374]
["bitfinex","BTCUSD",1733499831301,0.0098787,99147.0,99137.0,0.03631115]
["bitfinex","BTCUSD",1733499831522,0.05,99195.0,99130.0,0.17588264]
["bitfinex","BTCUSD",1733499831523,0.01071495,99166.0,99147.0,0.03631115]
["bitfinex","BTCUSD",1733499831726,0.01071495,99166.0,99124.0,0.201765]
["bitfinex","BTCUSD",1733499831727,0.00057403,99156.0,99155.0,0.03631115]
["bitfinex","BTCUSD",1733499831967,0.0099001,99181.0,99174.0,0.03631115]
["bitfinex","BTCUSD",1733499832164,0.01368885,99204.0,99175.0,0.10603964]
["bitfinex","BTCUSD",1733499832380,0.01368885,99217.0,99181.0,0.023]
["bitfinex","BTCUSD",1733499832618,0.0099415,99216.0,99197.0,0.023]
["bitfinex","BTCUSD",1733499832850,0.0099415,99216.0,99204.0,0.023]
["bitfinex","BTCUSD",1733499832851,0.01368885,99215.0,99204.0,0.023]
["bitfinex","BTCUSD",1733499833312,0.01368885,99215.0,99185.0,0.11791115]
["bitfinex","BTCUSD",1733499833313,0.01368885,99215.0,99196.0,0.02011918]
["bitfinex","BTCUSD",1733499833531,0.01368885,99211.0,99196.0,0.02011918]
["bitfinex","BTCUSD",1733499833741,0.01368885,99211.0,99181.0,0.0474]
["bitfinex","BTCUSD",1733499833742,0.01368885,99201.0,99181.0,0.0474]
["bitfinex","BTCUSD",1733499834012,0.17588264,99200.0,99181.0,0.0474]
["bitfinex","BTCUSD",1733499834228,0.01368885,99201.0,99186.0,0.02028848]
["bitfinex","BTCUSD",1733499834444,0.01368885,99201.0,99166.0,0.0759]
["bitfinex","BTCUSD",1733499834445,0.01368885,99190.0,99166.0,0.0759]
["bitfinex","BTCUSD",1733499834649,0.01368885,99197.0,99167.0,0.14235091]
["bitfinex","BTCUSD",1733499834860,0.01368885,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1733499835074,0.0099636,99198.0,99169.0,0.03631115]
["bitfinex","BTCUSD",1733499835309,0.01064216,99210.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499835310,0.006,99201.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499835523,0.006,99201.0,99187.0,0.03631115]
["bitfinex","BTCUSD",1733499835735,0.006,99201.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499835736,0.17588264,99200.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499835956,0.25,99214.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499835957,0.004,99197.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499836737,0.004,99197.0,99182.0,0.10503154]
["bitfinex","BTCUSD",1733499836993,0.004,99197.0,99182.0,0.02400812]
["bitfinex","BTCUSD",1733499837229,0.004,99197.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499837482,0.01368885,99206.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499837735,0.01067271,99207.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499837736,0.01368885,99182.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499837971,0.11872039,99182.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499838494,0.002,99197.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499838969,0.01103579,99197.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499839212,0.0099843,99208.0,99183.0,0.023]
["bitfinex","BTCUSD",1733499839435,0.008,99200.0,99184.0,0.02975953]
["bitfinex","BTCUSD",1733499839691,0.008,99200.0,99185.0,0.023]
["bitfinex","BTCUSD",1733499839930,0.008,99200.0,99186.0,0.001008]
["bitfinex","BTCUSD",1733499840159,0.008,99200.0,99182.0,0.123]
["bitfinex","BTCUSD",1733499840598,0.01368885,99201.0,99182.0,0.123]
["bitfinex","BTCUSD",1733499840821,0.009,99197.0,99182.0,0.123]
["bitfinex","BTCUSD",1733499841269,0.001,99197.0,99182.0,0.123]
["bitfinex","BTCUSD",1733499841494,0.001,99197.0,99183.0,0.03531729]
["bitfinex","BTCUSD",1733499841790,0.03374594,99208.0,99183.0,0.02400811]
["bitfinex","BTCUSD",1733499842013,0.003,99197.0,99183.0,0.02400811]
["bitfinex","BTCUSD",1733499842213,0.008,99197.0,99189.0,0.023]
["bitfinex","BTCUSD",1733499842428,0.01368885,99206.0,99185.0,0.00100797]
["bitfinex","BTCUSD",1733499842635,0.26104998,99218.0,99182.0,0.0758]
["bitfinex","BTCUSD",1733499842636,0.01368885,99194.0,99182.0,0.0758]
["bitfinex","BTCUSD",1733499842866,0.01368885,99189.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499843094,0.002,99197.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499843306,0.01368885,99195.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499843989,0.01,99197.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499844196,0.01090869,99197.0,99181.0,0.00017293]
["bitfinex","BTCUSD",1733499844418,1.5098683,99206.0,99181.0,0.02317293]
["bitfinex","BTCUSD",1733499844630,0.005,99195.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733499844846,0.005,99195.0,99191.0,0.0808]
["bitfinex","BTCUSD",1733499845060,0.005,99195.0,99192.0,0.02400796]
["bitfinex","BTCUSD",1733499845473,0.006,99197.0,99192.0,0.02400796]
["bitfinex","BTCUSD",1733499845474,0.004,99197.0,99192.0,0.02400796]
["bitfinex","BTCUSD",1733499845704,0.004,99197.0,99193.0,0.30665854]
["bitfinex","BTCUSD",1733499845929,0.005,99195.0,99194.0,0.06031905]
["bitfinex","BTCUSD",1733499846133,0.005,99195.0,99194.0,0.2522265]
["bitfinex","BTCUSD",1733499846336,0.005,99195.0,99194.0,0.2512186]
["bitfinex","BTCUSD",1733499846543,0.005,99195.0,99194.0,0.3012186]
["bitfinex","BTCUSD",1733499847187,0.01064024,99234.0,99201.0,0.03631115]
["bitfinex","BTCUSD",1733499847454,0.01368885,99240.0,99210.0,0.023]
["bitfinex","BTCUSD",1733499847683,0.01368885,99247.0,99214.0,0.03631115]
["bitfinex","BTCUSD",1733499847901,0.01368885,99247.0,99216.0,0.201578]
["bitfinex","BTCUSD",1733499848099,0.01368885,99247.0,99219.0,0.023]
["bitfinex","BTCUSD",1733499848275,0.01368885,99247.0,99221.0,0.023]
["bitfinex","BTCUSD",1733499848508,0.01087023,99247.0,99222.0,0.02400763]
["bitfinex","BTCUSD",1733499848715,0.004,99240.0,99222.0,0.02400763]
["bitfinex","BTCUSD",1733499848939,0.01368885,99233.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499849210,0.10503154,99239.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499849211,0.01368885,99223.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499849424,0.21525485,99223.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499850075,0.15,99231.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499850299,1.5,99223.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499850757,1.503,99223.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499851223,0.01368885,99236.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499851445,0.01368885,99227.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499851673,1.5,99226.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499852416,0.004,99236.0,99222.0,0.00017293]
["bitfinex","BTCUSD",1733499852676,0.004,99236.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733499852941,0.004,99236.0,99231.0,0.2217031]
["bitfinex","BTCUSD",1733499853168,0.004,99236.0,99232.0,0.0766]
["bitfinex","BTCUSD",1733499853382,0.004,99236.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733499853585,0.009,99236.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733499853790,0.0098763,99250.0,99232.0,0.0766]
["bitfinex","BTCUSD",1733499853996,1.5,99251.0,99232.0,0.0766]
["bitfinex","BTCUSD",1733499854211,1.5,99251.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733499854212,0.00929698,99250.0,99233.0,0.201545]
["bitfinex","BTCUSD",1733499854422,0.002,99236.0,99233.0,0.20255258]
["bitfinex","BTCUSD",1733499854873,0.00929698,99250.0,99233.0,0.23514784]
["bitfinex","BTCUSD",1733499855108,0.00929698,99250.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733499855109,0.00930709,99250.0,99234.0,0.201543]
["bitfinex","BTCUSD",1733499855353,0.00930709,99250.0,99232.0,0.0766]
["bitfinex","BTCUSD",1733499855604,0.01130709,99250.0,99232.0,0.0766]
["bitfinex","BTCUSD",1733499855810,0.01130709,99250.0,99232.0,0.278146]
["bitfinex","BTCUSD",1733499856265,0.01130709,99250.0,99233.0,0.00100758]
["bitfinex","BTCUSD",1733499856490,0.01130709,99250.0,99232.0,0.278146]
["bitfinex","BTCUSD",1733499856491,0.01130709,99250.0,99232.0,0.0766]
["bitfinex","BTCUSD",1733499856923,0.00930709,99250.0,99234.0,0.023]
["bitfinex","BTCUSD",1733499857194,0.00930709,99250.0,99248.0,0.023]
["bitfinex","BTCUSD",1733499857439,0.004,99250.0,99249.0,0.38055191]
["bitfinex","BTCUSD",1733499857639,0.002,99250.0,99249.0,0.42594454]
["bitfinex","BTCUSD",1733499857849,0.004,99250.0,99249.0,0.35294454]
["bitfinex","BTCUSD",1733499858063,0.004,99250.0,99249.0,0.37594454]
["bitfinex","BTCUSD",1733499858268,0.002,99250.0,99249.0,0.37594454]
["bitfinex","BTCUSD",1733499858477,0.00930916,99275.0,99255.0,0.201499]
["bitfinex","BTCUSD",1733499858688,0.00930916,99275.0,99257.0,0.201497]
["bitfinex","BTCUSD",1733499858903,0.02036703,99276.0,99257.0,0.201497]
["bitfinex","BTCUSD",1733499858904,0.00930916,99274.0,99257.0,0.201497]
["bitfinex","BTCUSD",1733499859120,0.02036703,99276.0,99255.0,0.25924295]
["bitfinex","BTCUSD",1733499859121,0.00930916,99273.0,99255.0,0.25924295]
["bitfinex","BTCUSD",1733499859381,0.00930916,99275.0,99256.0,0.00100732]
["bitfinex","BTCUSD",1733499859618,0.00930916,99274.0,99268.0,0.201474]
["bitfinex","BTCUSD",1733499860040,0.00930916,99274.0,99272.0,0.201466]
["bitfinex","BTCUSD",1733499860248,0.00057474,99275.0,99272.0,0.402932]
["bitfinex","BTCUSD",1733499860458,0.00057474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499860969,0.00657474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499861837,0.00157474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499862016,0.00057474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499862255,0.00657474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499862461,0.00757474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499863255,0.00757474,99275.0,99267.0,0.0822]
["bitfinex","BTCUSD",1733499863545,0.00757474,99275.0,99272.0,0.201464]
["bitfinex","BTCUSD",1733499863749,0.00157474,99275.0,99272.0,0.201464]
["bitfinex","BTCUSD",1733499863958,0.00157474,99275.0,99274.0,0.002]
["bitfinex","BTCUSD",1733499864181,0.00057474,99275.0,99274.0,0.002]
["bitfinex","BTCUSD",1733499864391,0.00057474,99275.0,99274.0,0.06754291]
["bitfinex","BTCUSD",1733499864606,0.00157474,99275.0,99274.0,0.06554291]
["bitfinex","BTCUSD",1733499864850,0.00057474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499865063,0.00157474,99275.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733499865766,0.00257474,99275.0,99274.0,0.204462]
["bitfinex","BTCUSD",1733499866893,0.00257474,99275.0,99274.0,0.272462]
["bitfinex","BTCUSD",1733499867124,0.00257474,99275.0,99274.0,0.322462]
["bitfinex","BTCUSD",1733499867352,0.00257474,99275.0,99274.0,0.4032219]
["bitfinex","BTCUSD",1733499867617,0.00257474,99275.0,99274.0,0.272462]
["bitfinex","BTCUSD",1733499869079,0.00257474,99275.0,99274.0,0.37749354]
["bitfinex","BTCUSD",1733499869300,9.4e-07,99280.0,99279.0,0.224452]
["bitfinex","BTCUSD",1733499869548,9.4e-07,99280.0,99279.0,0.49709469]
["bitfinex","BTCUSD",1733499870517,9.4e-07,99280.0,99279.0,0.64709469]
["bitfinex","BTCUSD",1733499871374,0.0017338,99290.0,99289.0,0.31074315]
["bitfinex","BTCUSD",1733499871593,0.0017338,99290.0,99289.0,0.41577469]
["bitfinex","BTCUSD",1733499872022,8e-07,99290.0,99289.0,0.41577469]
["bitfinex","BTCUSD",1733499873130,8e-07,99290.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733499873345,8e-07,99290.0,99289.0,0.2618629]
["bitfinex","BTCUSD",1733499873974,4.08e-05,99290.0,99289.0,0.2658629]
["bitfinex","BTCUSD",1733499874191,4.08e-05,99290.0,99289.0,0.2618629]
["bitfinex","BTCUSD",1733499874647,4.08e-05,99290.0,99289.0,0.2708629]
["bitfinex","BTCUSD",1733499874859,4.08e-05,99290.0,99289.0,0.2648629]
["bitfinex","BTCUSD",1733499875296,4.08e-05,99290.0,99289.0,0.2678629]
["bitfinex","BTCUSD",1733499875716,4.08e-05,99290.0,99289.0,0.2708629]
["bitfinex","BTCUSD",1733499876809,4.08e-05,99290.0,99289.0,0.210432]
["bitfinex","BTCUSD",1733499878787,4.08e-05,99290.0,99289.0,0.009]
["bitfinex","BTCUSD",1733499879669,0.02304202,99290.0,99289.0,0.009]
["bitfinex","BTCUSD",1733499879920,1.77807356,99290.0,99289.0,0.006]
["bitfinex","BTCUSD",1733499880138,1.77807356,99290.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499880139,0.201448,99281.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499880360,0.00931237,99281.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499880581,0.00931237,99281.0,99280.0,0.22355955]
["bitfinex","BTCUSD",1733499880998,4.08e-05,99290.0,99280.0,0.02210955]
["bitfinex","BTCUSD",1733499880999,0.00931237,99289.0,99280.0,0.02210955]
["bitfinex","BTCUSD",1733499881243,0.0010408,99290.0,99288.0,0.201434]
["bitfinex","BTCUSD",1733499881244,0.0060408,99290.0,99288.0,0.201434]
["bitfinex","BTCUSD",1733499881674,0.02423549,99289.0,99288.0,0.201434]
["bitfinex","BTCUSD",1733499881882,0.02423549,99289.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733499882120,4.08e-05,99290.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733499882121,0.02423549,99288.0,99286.0,0.201436]
["bitfinex","BTCUSD",1733499882338,0.02423549,99287.0,99286.0,0.201436]
["bitfinex","BTCUSD",1733499883650,0.02423549,99287.0,99286.0,0.202436]
["bitfinex","BTCUSD",1733499884120,0.02423549,99287.0,99286.0,0.24299748]
["bitfinex","BTCUSD",1733499884542,0.02423549,99287.0,99286.0,0.202436]
["bitfinex","BTCUSD",1733499884966,0.02423549,99287.0,99286.0,0.225436]
["bitfinex","BTCUSD",1733499886492,0.02423549,99287.0,99286.0,0.001]
["bitfinex","BTCUSD",1733499886717,0.02423549,99287.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499886718,0.02423549,99287.0,99280.0,0.2031818]
["bitfinex","BTCUSD",1733499886927,0.02423549,99286.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733499887142,0.02423549,99285.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733499887347,0.00932455,99284.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733499887619,0.01491094,99285.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733499887620,0.00932455,99283.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733499887834,0.02423549,99283.0,99282.0,0.402892]
["bitfinex","BTCUSD",1733499888052,0.02423549,99283.0,99282.0,0.45089568]
["bitfinex","BTCUSD",1733499888265,0.00932455,99283.0,99282.0,0.45089568]
["bitfinex","BTCUSD",1733499888468,0.02431635,99283.0,99282.0,0.45089568]
["bitfinex","BTCUSD",1733499888889,0.02431635,99283.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499889113,0.01368885,99281.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499889330,0.0380052,99281.0,99280.0,0.0017328]
["bitfinex","BTCUSD",1733499889547,0.0380052,99281.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733499889548,0.201459,99276.0,99258.0,0.201494]
["bitfinex","BTCUSD",1733499889756,0.02431635,99275.0,99263.0,0.201483]
["bitfinex","BTCUSD",1733499890595,0.02431635,99275.0,99268.0,0.201474]
["bitfinex","BTCUSD",1733499891026,0.02431635,99275.0,99274.0,0.02077961]
["bitfinex","BTCUSD",1733499891452,0.02431635,99275.0,99274.0,0.00057474]
["bitfinex","BTCUSD",1733499891667,0.04227646,99275.0,99274.0,0.00057474]
["bitfinex","BTCUSD",1733499891878,0.02731255,99275.0,99274.0,0.00057474]
["bitfinex","BTCUSD",1733499892945,0.02431255,99275.0,99274.0,0.00057474]
["bitfinex","BTCUSD",1733499893160,0.02731255,99275.0,99274.0,0.00057474]
["bitfinex","BTCUSD",1733499893794,0.02431255,99275.0,99274.0,0.00057474]
["bitfinex","BTCUSD",1733499894037,0.02631255,99275.0,99274.0,0.00057474]
["bitfinex","BTCUSD",1733499894472,0.02631255,99275.0,99274.0,0.1388808]
["bitfinex","BTCUSD",1733499894692,0.02731255,99275.0,99274.0,0.26691234]
["bitfinex","BTCUSD",1733499894903,0.02531255,99275.0,99274.0,0.26590515]
["bitfinex","BTCUSD",1733499895152,0.01034768,99275.0,99274.0,0.26590515]
["bitfinex","BTCUSD",1733499895374,0.02530361,99275.0,99274.0,0.20540628]
["bitfinex","BTCUSD",1733499895591,0.02630361,99275.0,99274.0,0.20540628]
["bitfinex","BTCUSD",1733499896009,0.02530361,99275.0,99274.0,0.20540628]
["bitfinex","BTCUSD",1733499896447,0.02630361,99275.0,99274.0,0.20540628]
["bitfinex","BTCUSD",1733499896880,0.00375701,99275.0,99274.0,0.20540628]
["bitfinex","BTCUSD",1733499897100,4.08e-05,99290.0,99289.0,0.201432]
["bitfinex","BTCUSD",1733499897313,4.08e-05,99290.0,99289.0,0.32946354]
["bitfinex","BTCUSD",1733499897526,4.08e-05,99290.0,99289.0,0.39118531]
["bitfinex","BTCUSD",1733499897761,4.08e-05,99290.0,99289.0,0.51384953]
["bitfinex","BTCUSD",1733499898415,0.0040408,99290.0,99289.0,0.51384953]
["bitfinex","BTCUSD",1733499898619,4.08e-05,99290.0,99289.0,0.51384953]
["bitfinex","BTCUSD",1733499899265,4.08e-05,99290.0,99289.0,0.52184953]
["bitfinex","BTCUSD",1733499899487,4.08e-05,99290.0,99289.0,0.542183]
["bitfinex","BTCUSD",1733499900118,4.08e-05,99290.0,99289.0,0.546183]
["bitfinex","BTCUSD",1733499900592,4.08e-05,99290.0,99289.0,0.60678647]
["bitfinex","BTCUSD",1733499900815,3.2e-07,99291.0,99290.0,0.25931115]
["bitfinex","BTCUSD",1733499901036,3.2e-07,99291.0,99290.0,0.48052891]
["bitfinex","BTCUSD",1733499901266,3.2e-07,99291.0,99290.0,0.39043185]
["bitfinex","BTCUSD",1733499901477,3.2e-07,99291.0,99290.0,0.19043185]
["bitfinex","BTCUSD",1733499901702,3.2e-07,99291.0,99290.0,0.1653495]
["bitfinex","BTCUSD",1733499902325,3.2e-07,99291.0,99290.0,0.1743495]
["bitfinex","BTCUSD",1733499902811,3.2e-07,99291.0,99290.0,0.1783495]
["bitfinex","BTCUSD",1733499903315,3.2e-07,99291.0,99290.0,0.1743495]
["bitfinex","BTCUSD",1733499903528,3.2e-07,99291.0,99290.0,0.3683495]
["bitfinex","BTCUSD",1733499903757,3.2e-07,99291.0,99290.0,0.36734269]
["bitfinex","BTCUSD",1733499904033,3.2e-07,99291.0,99290.0,0.37134269]
["bitfinex","BTCUSD",1733499904249,3.2e-07,99291.0,99290.0,0.4545257]
["bitfinex","BTCUSD",1733499904505,3.2e-07,99291.0,99290.0,0.78778942]
["bitfinex","BTCUSD",1733499905189,3.2e-07,99291.0,99290.0,0.95915545]
["bitfinex","BTCUSD",1733499905466,3.2e-07,99291.0,99290.0,0.77878942]
["bitfinex","BTCUSD",1733499905731,3.2e-07,99291.0,99290.0,0.78278942]
["bitfinex","BTCUSD",1733499905949,1.2e-07,99300.0,99299.0,0.51822215]
["bitfinex","BTCUSD",1733499906174,1.2e-07,99300.0,99299.0,0.97920042]
["bitfinex","BTCUSD",1733499906419,0.0062932,99339.0,99320.0,0.128]
["bitfinex","BTCUSD",1733499906721,9e-07,99330.0,99329.0,0.31066215]
["bitfinex","BTCUSD",1733499906908,9e-07,99330.0,99329.0,0.41569369]
["bitfinex","BTCUSD",1733499907162,9e-07,99330.0,99329.0,0.64250049]
["bitfinex","BTCUSD",1733499907429,9e-07,99330.0,99329.0,0.55618934]
["bitfinex","BTCUSD",1733499907662,9e-07,99330.0,99329.0,0.40618934]
["bitfinex","BTCUSD",1733499907663,0.0020009,99330.0,99329.0,0.40618934]
["bitfinex","BTCUSD",1733499907900,0.0020009,99330.0,99329.0,0.33038934]
["bitfinex","BTCUSD",1733499907901,0.00208773,99330.0,99329.0,0.33038934]
["bitfinex","BTCUSD",1733499909065,0.00208773,99330.0,99329.0,0.33638934]
["bitfinex","BTCUSD",1733499909552,8.773e-05,99330.0,99329.0,0.33638934]
["bitfinex","BTCUSD",1733499910022,8.773e-05,99330.0,99329.0,0.33738254]
["bitfinex","BTCUSD",1733499910254,8.773e-05,99330.0,99329.0,0.33138254]
["bitfinex","BTCUSD",1733499910724,8.773e-05,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1733499910727,8.773e-05,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733499910728,0.00942262,99330.0,99329.0,0.008]
["bitfinex","BTCUSD",1733499910945,0.00942262,99330.0,99329.0,0.002]
["bitfinex","BTCUSD",1733499911174,0.00942262,99330.0,99329.0,0.10503154]
["bitfinex","BTCUSD",1733499911400,0.00942262,99330.0,99329.0,0.15981193]
["bitfinex","BTCUSD",1733499911401,8.773e-05,99330.0,99329.0,0.15981193]
["bitfinex","BTCUSD",1733499911630,8.773e-05,99330.0,99329.0,0.15681193]
["bitfinex","BTCUSD",1733499911883,8.773e-05,99330.0,99329.0,0.15781193]
["bitfinex","BTCUSD",1733499912131,8.773e-05,99330.0,99329.0,0.12903808]
["bitfinex","BTCUSD",1733499912826,0.00208773,99330.0,99329.0,0.12903808]
["bitfinex","BTCUSD",1733499913334,0.00208773,99330.0,99329.0,0.24814923]
["bitfinex","BTCUSD",1733499913335,8.773e-05,99330.0,99329.0,0.24814923]
["bitfinex","BTCUSD",1733499913560,8.773e-05,99330.0,99329.0,0.24714269]
["bitfinex","BTCUSD",1733499913788,8.773e-05,99330.0,99329.0,0.21183154]
["bitfinex","BTCUSD",1733499914034,8.773e-05,99330.0,99329.0,0.21583154]
["bitfinex","BTCUSD",1733499914258,8.773e-05,99330.0,99329.0,0.21083154]
["bitfinex","BTCUSD",1733499914759,8.773e-05,99330.0,99329.0,0.22758953]
["bitfinex","BTCUSD",1733499915017,8.773e-05,99330.0,99329.0,0.42958953]
["bitfinex","BTCUSD",1733499915231,8.773e-05,99330.0,99329.0,0.51320068]
["bitfinex","BTCUSD",1733499915467,7.3e-07,99330.0,99329.0,0.51320068]
["bitfinex","BTCUSD",1733499916155,7.3e-07,99330.0,99329.0,0.51120068]
["bitfinex","BTCUSD",1733499916609,9.3e-07,99340.0,99339.0,0.31064115]
["bitfinex","BTCUSD",1733499916845,9.3e-07,99340.0,99339.0,0.64847269]
["bitfinex","BTCUSD",1733499918010,5.3e-07,99350.0,99349.0,0.08631115]
["bitfinex","BTCUSD",1733499918294,5.3e-07,99350.0,99349.0,0.56665881]
["bitfinex","BTCUSD",1733499918541,5.3e-07,99350.0,99349.0,0.56565269]
["bitfinex","BTCUSD",1733499919999,5.3e-07,99350.0,99349.0,0.65590468]
["bitfinex","BTCUSD",1733499920200,4.3e-07,99360.0,99359.0,0.46060115]
["bitfinex","BTCUSD",1733499920413,4.3e-07,99360.0,99359.0,0.61283269]
["bitfinex","BTCUSD",1733499921037,4.3e-07,99360.0,99359.0,0.69303269]
["bitfinex","BTCUSD",1733499921546,0.0017352,99380.0,99379.0,0.41056015]
["bitfinex","BTCUSD",1733499921758,0.0017352,99380.0,99379.0,0.47928054]
["bitfinex","BTCUSD",1733499921969,0.00231232,99380.0,99379.0,0.47928054]
["bitfinex","BTCUSD",1733499922226,0.00231232,99380.0,99379.0,0.32928054]
["bitfinex","BTCUSD",1733499922870,0.00231232,99380.0,99379.0,0.47928054]
["bitfinex","BTCUSD",1733499923318,0.00231232,99380.0,99379.0,0.51559169]
["bitfinex","BTCUSD",1733499924205,0.00231232,99380.0,99379.0,0.52659169]
["bitfinex","BTCUSD",1733499924425,0.00231232,99380.0,99379.0,0.51759169]
["bitfinex","BTCUSD",1733499924855,0.00231232,99380.0,99379.0,0.52659169]
["bitfinex","BTCUSD",1733499925068,0.00231232,99380.0,99379.0,0.51759169]
["bitfinex","BTCUSD",1733499925490,0.00231232,99380.0,99379.0,0.52659169]
["bitfinex","BTCUSD",1733499925961,0.00231232,99380.0,99379.0,0.52459169]
["bitfinex","BTCUSD",1733499926179,0.00231232,99380.0,99379.0,0.52759169]
["bitfinex","BTCUSD",1733499926614,0.00231232,99380.0,99379.0,0.60109169]
["bitfinex","BTCUSD",1733499926845,0.00231232,99380.0,99379.0,0.64809169]
["bitfinex","BTCUSD",1733499927080,0.00231232,99380.0,99379.0,0.65909169]
["bitfinex","BTCUSD",1733499927302,0.00231232,99380.0,99379.0,0.65009169]
["bitfinex","BTCUSD",1733499927554,0.00231232,99380.0,99379.0,0.65709169]
["bitfinex","BTCUSD",1733499927783,0.00231232,99380.0,99379.0,0.64809169]
["bitfinex","BTCUSD",1733499928251,0.00231232,99380.0,99379.0,0.65709169]
["bitfinex","BTCUSD",1733499928501,0.0116353,99380.0,99379.0,0.64809169]
["bitfinex","BTCUSD",1733499928932,0.0116353,99380.0,99379.0,0.65209169]
["bitfinex","BTCUSD",1733499929628,0.0116353,99380.0,99379.0,0.64809169]
["bitfinex","BTCUSD",1733499929908,0.0116353,99380.0,99379.0,0.65709169]
["bitfinex","BTCUSD",1733499930121,0.0009263,99400.0,99389.0,0.374229]
["bitfinex","BTCUSD",1733499930334,0.01578635,99390.0,99389.0,0.47943347]
["bitfinex","BTCUSD",1733499930560,0.01578635,99390.0,99389.0,0.32943347]
["bitfinex","BTCUSD",1733499931337,0.01578635,99390.0,99389.0,0.00017293]
["bitfinex","BTCUSD",1733499931554,0.01578635,99390.0,99379.0,0.014]
["bitfinex","BTCUSD",1733499931555,0.01368885,99389.0,99379.0,0.005]
["bitfinex","BTCUSD",1733499931777,0.01368885,99382.0,99379.0,0.005]
["bitfinex","BTCUSD",1733499932033,0.01368885,99382.0,99379.0,0.02620342]
["bitfinex","BTCUSD",1733499932034,0.02120732,99381.0,99379.0,0.02620342]
["bitfinex","BTCUSD",1733499932269,0.00628837,99381.0,99380.0,0.201247]
["bitfinex","BTCUSD",1733499932485,0.02121945,99381.0,99380.0,0.201247]
["bitfinex","BTCUSD",1733499932724,0.03615241,99381.0,99380.0,0.30627854]
["bitfinex","BTCUSD",1733499933169,0.01492982,99381.0,99380.0,0.30627854]
["bitfinex","BTCUSD",1733499933389,0.03614348,99381.0,99380.0,0.37346317]
["bitfinex","BTCUSD",1733499933649,0.03614348,99381.0,99380.0,0.39646317]
["bitfinex","BTCUSD",1733499933860,0.03714348,99381.0,99380.0,0.39646317]
["bitfinex","BTCUSD",1733499934700,0.03714348,99381.0,99380.0,0.39746317]
["bitfinex","BTCUSD",1733499934822,0.03714348,99381.0,99380.0,0.39646317]
["bitfinex","BTCUSD",1733499936105,0.03614348,99381.0,99380.0,0.39646317]
["bitfinex","BTCUSD",1733499936353,0.03614348,99381.0,99380.0,0.33427854]
["bitfinex","BTCUSD",1733499936354,0.02121366,99381.0,99380.0,0.33427854]
["bitfinex","BTCUSD",1733499936563,0.02221366,99381.0,99380.0,0.33427854]
["bitfinex","BTCUSD",1733499936730,0.02221366,99381.0,99380.0,0.32927854]
["bitfinex","BTCUSD",1733499936929,0.02121366,99381.0,99380.0,0.33527854]
["bitfinex","BTCUSD",1733499937282,0.02121366,99381.0,99380.0,0.32927854]
["bitfinex","BTCUSD",1733499937488,0.02121366,99381.0,99380.0,0.40351491]
["bitfinex","BTCUSD",1733499937915,0.02121366,99381.0,99380.0,0.40251491]
["bitfinex","BTCUSD",1733499938119,0.02221366,99381.0,99380.0,0.40651491]
["bitfinex","BTCUSD",1733499939327,0.02121366,99381.0,99380.0,0.40651491]
["bitfinex","BTCUSD",1733499939756,0.02755226,99381.0,99380.0,0.40651491]
["bitfinex","BTCUSD",1733499939960,0.0212628,99381.0,99380.0,0.40651491]
["bitfinex","BTCUSD",1733499941836,0.01497375,99381.0,99380.0,0.40651491]
["bitfinex","BTCUSD",1733499942034,0.02434172,99381.0,99380.0,0.40651491]
["bitfinex","BTCUSD",1733499943188,0.02434172,99381.0,99380.0,0.64282606]
["bitfinex","BTCUSD",1733499943189,7.2e-07,99381.0,99380.0,0.64282606]
["bitfinex","BTCUSD",1733499943413,7.2e-07,99381.0,99380.0,0.72422606]
["bitfinex","BTCUSD",1733499944138,7.2e-07,99381.0,99380.0,0.76822606]
["bitfinex","BTCUSD",1733499944364,7.2e-07,99381.0,99380.0,0.77222606]
["bitfinex","BTCUSD",1733499944589,7.2e-07,99381.0,99380.0,0.73591491]
["bitfinex","BTCUSD",1733499944850,7.2e-07,99381.0,99380.0,0.40651491]
["bitfinex","BTCUSD",1733499945124,7.2e-07,99381.0,99380.0,0.56551491]
["bitfinex","BTCUSD",1733499945341,7.2e-07,99381.0,99380.0,0.65182606]
["bitfinex","BTCUSD",1733499945787,7.2e-07,99381.0,99380.0,0.64782606]
["bitfinex","BTCUSD",1733499946443,7.2e-07,99381.0,99380.0,0.8147087]
["bitfinex","BTCUSD",1733499946656,0.02792599,99424.0,99380.0,0.8147087]
["bitfinex","BTCUSD",1733499946657,4.8e-07,99401.0,99400.0,0.08631115]
["bitfinex","BTCUSD",1733499946876,0.000866,99430.0,99400.0,0.08631115]
["bitfinex","BTCUSD",1733499946877,0.000866,99430.0,99407.0,0.11211115]
["bitfinex","BTCUSD",1733499947083,0.000866,99430.0,99410.0,0.023]
["bitfinex","BTCUSD",1733499947301,0.000866,99430.0,99410.0,0.27903713]
["bitfinex","BTCUSD",1733499947552,0.000866,99430.0,99410.0,0.27803154]
["bitfinex","BTCUSD",1733499947773,0.000866,99430.0,99410.0,0.47921854]
["bitfinex","BTCUSD",1733499948193,0.000866,99430.0,99410.0,0.49935053]
["bitfinex","BTCUSD",1733499948614,0.000866,99430.0,99410.0,0.50852356]
["bitfinex","BTCUSD",1733499949940,0.000866,99430.0,99410.0,0.49952356]
["bitfinex","BTCUSD",1733499950158,0.000866,99430.0,99410.0,0.50352356]
["bitfinex","BTCUSD",1733499950389,0.000866,99430.0,99410.0,0.51252356]
["bitfinex","BTCUSD",1733499950623,0.000866,99430.0,99410.0,0.50852356]
["bitfinex","BTCUSD",1733499951058,0.000866,99430.0,99410.0,0.50152356]
["bitfinex","BTCUSD",1733499951520,0.000866,99430.0,99410.0,0.52108122]
["bitfinex","BTCUSD",1733499951932,0.000866,99430.0,99410.0,0.37108122]
["bitfinex","BTCUSD",1733499952145,0.01564292,99429.0,99410.0,0.37108122]
["bitfinex","BTCUSD",1733499952358,0.01368885,99425.0,99410.0,0.31739157]
["bitfinex","BTCUSD",1733499952574,0.01368885,99417.0,99410.0,0.01117303]
["bitfinex","BTCUSD",1733499953222,0.01368885,99417.0,99410.0,0.00917303]
["bitfinex","BTCUSD",1733499953444,0.02366112,99411.0,99410.0,0.00917303]
["bitfinex","BTCUSD",1733499953866,0.02366112,99411.0,99410.0,0.11420457]
["bitfinex","BTCUSD",1733499954076,0.02366112,99411.0,99410.0,0.10520457]
["bitfinex","BTCUSD",1733499954492,0.02366112,99411.0,99410.0,0.10820457]
["bitfinex","BTCUSD",1733499954701,0.0086456,99411.0,99410.0,0.20048905]
["bitfinex","BTCUSD",1733499954904,0.0086456,99411.0,99410.0,0.1994833]
["bitfinex","BTCUSD",1733499955076,0.0086456,99411.0,99410.0,0.2004833]
["bitfinex","BTCUSD",1733499955329,0.0086456,99411.0,99410.0,0.1994833]
["bitfinex","BTCUSD",1733499955536,0.0086456,99411.0,99410.0,0.12820457]
["bitfinex","BTCUSD",1733499955746,0.0086456,99411.0,99410.0,0.13421027]
["bitfinex","BTCUSD",1733499955957,0.0086456,99411.0,99410.0,0.12921027]
["bitfinex","BTCUSD",1733499956180,0.0086456,99411.0,99410.0,0.00017303]
["bitfinex","BTCUSD",1733499956387,0.02233445,99411.0,99410.0,0.00017303]
["bitfinex","BTCUSD",1733499956616,0.03734932,99411.0,99410.0,0.00217303]
["bitfinex","BTCUSD",1733499956833,0.02366047,99411.0,99410.0,0.00217303]
["bitfinex","BTCUSD",1733499957065,0.02366047,99411.0,99410.0,0.12654679]
["bitfinex","BTCUSD",1733499957285,0.0086456,99411.0,99410.0,0.12554097]
["bitfinex","BTCUSD",1733499957511,0.0086456,99411.0,99410.0,0.1265467]
["bitfinex","BTCUSD",1733499958008,0.0086456,99411.0,99410.0,0.1495467]
["bitfinex","BTCUSD",1733499958485,0.0086456,99411.0,99410.0,0.18685785]
["bitfinex","BTCUSD",1733499958719,7e-07,99420.0,99419.0,0.23747915]
["bitfinex","BTCUSD",1733499958911,7e-07,99420.0,99419.0,0.56551069]
["bitfinex","BTCUSD",1733499959374,7e-07,99420.0,99419.0,0.64391069]
["bitfinex","BTCUSD",1733499959597,0.000866,99430.0,99427.0,0.03631115]
["bitfinex","BTCUSD",1733499959840,0.000866,99430.0,99429.0,0.47917954]
["bitfinex","BTCUSD",1733499960555,0.000866,99430.0,99429.0,0.51549069]
["bitfinex","BTCUSD",1733499961674,0.000866,99430.0,99429.0,0.52249069]
["bitfinex","BTCUSD",1733499961877,0.000866,99430.0,99429.0,0.51549069]
["bitfinex","BTCUSD",1733499962319,0.000866,99430.0,99429.0,0.52449069]
["bitfinex","BTCUSD",1733499962526,0.0008664,99460.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733499962735,0.0008664,99460.0,99439.0,0.32915954]
["bitfinex","BTCUSD",1733499963582,0.01498495,99459.0,99439.0,0.32915954]
["bitfinex","BTCUSD",1733499963791,0.0008664,99460.0,99439.0,0.33015954]
["bitfinex","BTCUSD",1733499964688,0.0008664,99460.0,99439.0,0.33815954]
["bitfinex","BTCUSD",1733499965138,3e-07,99450.0,99449.0,0.23741915]
["bitfinex","BTCUSD",1733499965348,3e-07,99450.0,99449.0,0.60930441]
["bitfinex","BTCUSD",1733499965555,3e-07,99450.0,99449.0,0.6991267]
["bitfinex","BTCUSD",1733499965765,7e-07,99460.0,99459.0,0.201087]
["bitfinex","BTCUSD",1733499965987,7e-07,99460.0,99459.0,0.60520064]
["bitfinex","BTCUSD",1733499966201,7e-07,99460.0,99459.0,0.53517996]
["bitfinex","BTCUSD",1733499966415,7e-07,99460.0,99459.0,0.49886881]
["bitfinex","BTCUSD",1733499966635,7e-07,99460.0,99459.0,0.49904184]
["bitfinex","BTCUSD",1733499967058,7e-07,99460.0,99459.0,0.50304184]
["bitfinex","BTCUSD",1733499967912,7e-07,99460.0,99459.0,0.51204184]
["bitfinex","BTCUSD",1733499968755,7e-07,99460.0,99459.0,0.52284301]
["bitfinex","BTCUSD",1733499969596,7e-07,99460.0,99459.0,0.50309274]
["bitfinex","BTCUSD",1733499969803,7e-07,99460.0,99459.0,0.52333869]
["bitfinex","BTCUSD",1733499971197,6e-07,99470.0,99469.0,0.451767]
["bitfinex","BTCUSD",1733499971412,6e-07,99470.0,99469.0,0.32909854]
["bitfinex","BTCUSD",1733499971623,6e-07,99470.0,99469.0,0.47909854]
["bitfinex","BTCUSD",1733499971871,6e-07,99470.0,99469.0,0.52305575]
["bitfinex","BTCUSD",1733499972296,6e-07,99470.0,99469.0,0.52505575]
["bitfinex","BTCUSD",1733499973585,6e-07,99470.0,99469.0,0.53537924]
["bitfinex","BTCUSD",1733499973826,4e-07,99496.0,99492.0,0.023]
["bitfinex","BTCUSD",1733499974041,0.0148988,99510.0,99506.0,0.023]
["bitfinex","BTCUSD",1733499974258,0.0148988,99510.0,99505.0,0.200994]
["bitfinex","BTCUSD",1733499974259,0.0148988,99510.0,99508.0,0.023]
["bitfinex","BTCUSD",1733499974473,0.0148988,99510.0,99509.0,0.33002215]
["bitfinex","BTCUSD",1733499974685,0.0148988,99510.0,99509.0,0.32901754]
["bitfinex","BTCUSD",1733499975321,0.01547674,99510.0,99509.0,0.32901754]
["bitfinex","BTCUSD",1733499977040,0.01547674,99510.0,99509.0,0.33501754]
["bitfinex","BTCUSD",1733499978083,0.01547674,99510.0,99509.0,0.41176286]
["bitfinex","BTCUSD",1733499979154,0.01547674,99510.0,99509.0,0.33501754]
["bitfinex","BTCUSD",1733499979358,0.01547674,99510.0,99509.0,0.006]
["bitfinex","BTCUSD",1733499979359,0.03848057,99510.0,99509.0,0.006]
["bitfinex","BTCUSD",1733499980318,0.01368885,99503.0,99501.0,0.201002]
["bitfinex","BTCUSD",1733499980523,0.00931498,99502.0,99501.0,0.201002]
["bitfinex","BTCUSD",1733499980733,0.01368885,99498.0,99497.0,0.20101]
["bitfinex","BTCUSD",1733499981377,0.02300383,99498.0,99497.0,0.20101]
["bitfinex","BTCUSD",1733499982226,0.02300383,99498.0,99460.0,0.17588264]
["bitfinex","BTCUSD",1733499982227,0.01368885,99487.0,99460.0,0.17588264]
["bitfinex","BTCUSD",1733499982442,0.01986451,99503.0,99481.0,0.201041]
["bitfinex","BTCUSD",1733499982443,0.01368885,99485.0,99481.0,0.201041]
["bitfinex","BTCUSD",1733499982651,0.01547674,99510.0,99483.0,0.201039]
["bitfinex","BTCUSD",1733499982652,0.00931498,99484.0,99483.0,0.201039]
["bitfinex","BTCUSD",1733499982856,0.00931498,99484.0,99483.0,0.36877197]
["bitfinex","BTCUSD",1733499983250,0.01547674,99510.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733499983251,0.01368885,99495.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733499983507,0.02301488,99495.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733499983683,0.03793676,99495.0,99490.0,0.224025]
["bitfinex","BTCUSD",1733499983930,0.02424791,99494.0,99490.0,0.42505]
["bitfinex","BTCUSD",1733499984150,0.02424791,99493.0,99490.0,0.42505]
["bitfinex","BTCUSD",1733499984362,0.00932603,99493.0,99492.0,0.224021]
["bitfinex","BTCUSD",1733499984600,0.01368885,99495.0,99492.0,0.224021]
["bitfinex","BTCUSD",1733499984813,0.00933271,99493.0,99492.0,0.224021]
["bitfinex","BTCUSD",1733499985032,0.01368885,99491.0,99490.0,0.204025]
["bitfinex","BTCUSD",1733499985245,0.00933271,99493.0,99486.0,0.201031]
["bitfinex","BTCUSD",1733499985246,0.01368885,99487.0,99486.0,0.201031]
["bitfinex","BTCUSD",1733499985503,0.01368885,99486.0,99484.0,0.201037]
["bitfinex","BTCUSD",1733499985750,0.02426512,99485.0,99484.0,0.224037]
["bitfinex","BTCUSD",1733499986725,0.02426512,99485.0,99457.0,0.15]
["bitfinex","BTCUSD",1733499986726,0.01368885,99482.0,99480.0,0.201043]
["bitfinex","BTCUSD",1733499986977,0.01368885,99482.0,99460.0,0.17588264]
["bitfinex","BTCUSD",1733499986978,0.01368885,99477.0,99474.0,0.201056]
["bitfinex","BTCUSD",1733499987233,0.02302156,99477.0,99474.0,0.201056]
["bitfinex","BTCUSD",1733499987468,0.03798997,99477.0,99474.0,0.201056]
["bitfinex","BTCUSD",1733499987922,0.03798997,99477.0,99476.0,0.181051]
["bitfinex","BTCUSD",1733499988148,0.03798997,99477.0,99476.0,0.34829842]
["bitfinex","BTCUSD",1733499988391,0.03798997,99477.0,99476.0,0.35646627]
["bitfinex","BTCUSD",1733499988392,0.00933271,99477.0,99476.0,0.35646627]
["bitfinex","BTCUSD",1733499988615,0.00749079,99509.0,99502.0,0.201]
["bitfinex","BTCUSD",1733499988844,0.03183267,99508.0,99502.0,0.201]
["bitfinex","BTCUSD",1733499989090,0.0157646,99510.0,99503.0,0.0402007]
["bitfinex","BTCUSD",1733499989091,0.03183267,99507.0,99503.0,0.0402007]
["bitfinex","BTCUSD",1733499989339,0.01685305,99506.0,99502.0,0.200999]
["bitfinex","BTCUSD",1733499989609,0.01685305,99505.0,99502.0,0.200999]
["bitfinex","BTCUSD",1733499989840,0.01685305,99504.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733499990090,0.01685305,99504.0,99481.0,0.023]
["bitfinex","BTCUSD",1733499990341,0.02247041,99503.0,99483.0,0.023]
["bitfinex","BTCUSD",1733499990601,0.02247041,99502.0,99491.0,0.201022]
["bitfinex","BTCUSD",1733499990868,0.03183267,99501.0,99491.0,0.201022]
["bitfinex","BTCUSD",1733499991065,0.03183267,99500.0,99491.0,0.201022]
["bitfinex","BTCUSD",1733499991281,0.03183267,99499.0,99491.0,0.201022]
["bitfinex","BTCUSD",1733499991489,0.03183267,99498.0,99478.0,0.201049]
["bitfinex","BTCUSD",1733499991748,0.03183267,99497.0,99477.0,0.201051]
["bitfinex","BTCUSD",1733499991996,0.15,99501.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733499991997,0.23285212,99496.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733499992252,0.01988559,99494.0,99480.0,0.201043]
["bitfinex","BTCUSD",1733499992530,0.03183912,99493.0,99480.0,0.201043]
["bitfinex","BTCUSD",1733499992789,0.03183912,99492.0,99476.0,0.20122503]
["bitfinex","BTCUSD",1733499993031,0.0224961,99491.0,99476.0,0.20122503]
["bitfinex","BTCUSD",1733499993281,0.01687152,99490.0,99476.0,0.20122503]
["bitfinex","BTCUSD",1733499993521,0.00749724,99489.0,99476.0,0.20122503]
["bitfinex","BTCUSD",1733499993788,0.00749724,99488.0,99477.0,0.402102]
["bitfinex","BTCUSD",1733499994020,0.00749724,99488.0,99476.0,0.00017303]
["bitfinex","BTCUSD",1733499994021,0.00749724,99487.0,99486.0,0.201031]
["bitfinex","BTCUSD",1733499994252,0.00749724,99487.0,99486.0,0.32906254]
["bitfinex","BTCUSD",1733499994485,0.02437314,99487.0,99486.0,0.32906254]
["bitfinex","BTCUSD",1733499994767,0.00937428,99487.0,99486.0,0.40596254]
["bitfinex","BTCUSD",1733499994987,0.01562553,99509.0,99507.0,0.20099]
["bitfinex","BTCUSD",1733499995274,0.0008654,99520.0,99509.0,0.223986]
["bitfinex","BTCUSD",1733499995275,0.01562553,99516.0,99509.0,0.223986]
["bitfinex","BTCUSD",1733499995501,0.04014244,99510.0,99509.0,0.32901754]
["bitfinex","BTCUSD",1733499995766,0.02514069,99510.0,99509.0,0.32901754]
["bitfinex","BTCUSD",1733499996516,0.02571863,99510.0,99509.0,0.32901754]
["bitfinex","BTCUSD",1733499996747,0.02571863,99510.0,99509.0,0.46263461]
["bitfinex","BTCUSD",1733499997249,0.01634254,99510.0,99509.0,0.46263461]
["bitfinex","BTCUSD",1733499997983,0.01634254,99510.0,99509.0,0.46863461]
["bitfinex","BTCUSD",1733499998243,0.01634254,99510.0,99509.0,0.46263461]
["bitfinex","BTCUSD",1733499998499,0.01634254,99510.0,99509.0,0.47163461]
["bitfinex","BTCUSD",1733499998750,0.01634254,99510.0,99509.0,0.47563461]
["bitfinex","BTCUSD",1733499999509,0.01634254,99510.0,99509.0,0.213986]
["bitfinex","BTCUSD",1733499999752,0.02570681,99510.0,99509.0,0.013]
["bitfinex","BTCUSD",1733500000225,0.04069106,99510.0,99509.0,0.013]
["bitfinex","BTCUSD",1733500000461,0.04069106,99510.0,99509.0,0.11003637]
["bitfinex","BTCUSD",1733500000678,0.04069106,99510.0,99509.0,0.10903154]
["bitfinex","BTCUSD",1733500000679,0.02570681,99510.0,99509.0,0.10903154]
["bitfinex","BTCUSD",1733500000894,0.01634254,99510.0,99509.0,0.18733833]
["bitfinex","BTCUSD",1733500001125,0.01634254,99510.0,99509.0,0.29671904]
["bitfinex","BTCUSD",1733500001341,0.01634254,99510.0,99509.0,0.29571428]
["bitfinex","BTCUSD",1733500001553,0.01634254,99510.0,99509.0,0.29671428]
["bitfinex","BTCUSD",1733500001782,0.01634254,99510.0,99509.0,0.29171428]
["bitfinex","BTCUSD",1733500002716,0.01634254,99510.0,99509.0,0.32048337]
["bitfinex","BTCUSD",1733500003588,0.01634254,99510.0,99509.0,0.32448337]
["bitfinex","BTCUSD",1733500004487,0.01634254,99510.0,99509.0,0.31548337]
["bitfinex","BTCUSD",1733500004713,0.01634254,99510.0,99509.0,0.16258134]
["bitfinex","BTCUSD",1733500004944,0.01634254,99510.0,99509.0,0.17258595]
["bitfinex","BTCUSD",1733500005176,0.01634254,99510.0,99509.0,0.16858595]
["bitfinex","BTCUSD",1733500005387,0.01634254,99510.0,99509.0,0.13981686]
["bitfinex","BTCUSD",1733500005604,0.01634254,99510.0,99509.0,0.15281686]
["bitfinex","BTCUSD",1733500005825,0.01634254,99510.0,99509.0,0.14381686]
["bitfinex","BTCUSD",1733500006035,0.01634254,99510.0,99509.0,0.13981686]
["bitfinex","BTCUSD",1733500006466,0.01634254,99510.0,99509.0,0.10903154]
["bitfinex","BTCUSD",1733500006671,0.02570407,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1733500007300,0.02570407,99510.0,99509.0,0.013]
["bitfinex","BTCUSD",1733500007514,0.02570407,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1733500007721,0.02570407,99510.0,99509.0,0.009]
["bitfinex","BTCUSD",1733500007958,0.02570407,99510.0,99501.0,0.01077415]
["bitfinex","BTCUSD",1733500007959,0.401972,99509.0,99467.0,0.26779166]
["bitfinex","BTCUSD",1733500008202,0.201043,99482.0,99480.0,0.0017314]
["bitfinex","BTCUSD",1733500008682,0.02305387,99481.0,99480.0,0.0017314]
["bitfinex","BTCUSD",1733500009117,0.00936502,99481.0,99480.0,0.0017314]
["bitfinex","BTCUSD",1733500009331,1.5,99493.0,99488.0,0.201028]
["bitfinex","BTCUSD",1733500009332,0.02247312,99492.0,99488.0,0.201028]
["bitfinex","BTCUSD",1733500009553,1.5,99493.0,99488.0,0.2212308]
["bitfinex","BTCUSD",1733500009554,0.02305297,99491.0,99488.0,0.2212308]
["bitfinex","BTCUSD",1733500009758,1.5,99493.0,99488.0,0.2212308]
["bitfinex","BTCUSD",1733500009759,0.00936412,99490.0,99488.0,0.2212308]
["bitfinex","BTCUSD",1733500010015,0.02434719,99489.0,99488.0,0.2212308]
["bitfinex","BTCUSD",1733500010255,0.02434719,99489.0,99488.0,0.4452598]
["bitfinex","BTCUSD",1733500010447,0.00936412,99489.0,99488.0,0.4452598]
["bitfinex","BTCUSD",1733500010658,0.00936412,99489.0,99488.0,9.4452598]
["bitfinex","BTCUSD",1733500010894,0.01368885,99500.0,99499.0,0.201007]
["bitfinex","BTCUSD",1733500011119,0.01498126,99503.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733500011374,0.01498126,99503.0,99502.0,0.023]
["bitfinex","BTCUSD",1733500011605,0.01498126,99508.0,99504.0,0.023]
["bitfinex","BTCUSD",1733500011829,0.02434351,99507.0,99506.0,0.023]
["bitfinex","BTCUSD",1733500012340,0.02434351,99507.0,99506.0,0.12803154]
["bitfinex","BTCUSD",1733500012341,0.00936225,99507.0,99506.0,0.12803154]
["bitfinex","BTCUSD",1733500012583,0.01634254,99510.0,99507.0,0.19399]
["bitfinex","BTCUSD",1733500012823,0.01634254,99510.0,99508.0,0.10503154]
["bitfinex","BTCUSD",1733500013040,0.01634254,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733500013268,0.01634254,99510.0,99509.0,0.37372777]
["bitfinex","BTCUSD",1733500014704,0.01634254,99510.0,99509.0,0.39672777]
["bitfinex","BTCUSD",1733500014930,0.01734254,99510.0,99509.0,0.40572777]
["bitfinex","BTCUSD",1733500015405,0.01734254,99510.0,99509.0,0.33801754]
["bitfinex","BTCUSD",1733500015857,0.01734254,99510.0,99509.0,0.34001754]
["bitfinex","BTCUSD",1733500016078,0.01634254,99510.0,99509.0,0.33101754]
["bitfinex","BTCUSD",1733500016552,0.01634254,99510.0,99509.0,0.30801754]
["bitfinex","BTCUSD",1733500017278,0.03003139,99510.0,99509.0,0.002]
["bitfinex","BTCUSD",1733500017521,0.03103139,99510.0,99509.0,0.009]
["bitfinex","BTCUSD",1733500017748,0.03103139,99510.0,99509.0,0.011]
["bitfinex","BTCUSD",1733500018160,0.04039427,99510.0,99509.0,0.011]
["bitfinex","BTCUSD",1733500018397,0.04039427,99510.0,99506.0,0.200991]
["bitfinex","BTCUSD",1733500018398,0.02570873,99510.0,99508.0,0.200988]
["bitfinex","BTCUSD",1733500018628,0.01734254,99510.0,99509.0,0.12623064]
["bitfinex","BTCUSD",1733500018879,0.01734254,99510.0,99509.0,0.10503154]
["bitfinex","BTCUSD",1733500019337,0.01634254,99510.0,99509.0,0.10503154]
["bitfinex","BTCUSD",1733500019806,0.01634254,99510.0,99509.0,0.10603632]
["bitfinex","BTCUSD",1733500020502,0.01634254,99510.0,99509.0,0.11683385]
["bitfinex","BTCUSD",1733500021480,0.01734254,99510.0,99509.0,0.12383385]
["bitfinex","BTCUSD",1733500021710,0.01634254,99510.0,99509.0,0.11783385]
["bitfinex","BTCUSD",1733500021994,0.01634254,99510.0,99509.0,0.11103154]
["bitfinex","BTCUSD",1733500022242,0.01634254,99510.0,99509.0,0.11003154]
["bitfinex","BTCUSD",1733500022473,0.01634254,99510.0,99509.0,0.10503154]
["bitfinex","BTCUSD",1733500022687,0.01634254,99510.0,99509.0,0.11103154]
["bitfinex","BTCUSD",1733500023926,0.01634254,99510.0,99509.0,0.10503154]
["bitfinex","BTCUSD",1733500024159,0.01634254,99510.0,99509.0,0.10703154]
["bitfinex","BTCUSD",1733500024418,0.01634254,99510.0,99509.0,0.10503154]
["bitfinex","BTCUSD",1733500024654,0.01368885,99509.0,99505.0,0.200993]
["bitfinex","BTCUSD",1733500024897,0.01368885,99505.0,99500.0,0.17761384]
["bitfinex","BTCUSD",1733500025122,0.01368885,99505.0,99502.0,0.200999]
["bitfinex","BTCUSD",1733500025610,0.01368885,99505.0,99502.0,0.401999]
["bitfinex","BTCUSD",1733500025889,0.01368885,99505.0,99502.0,0.200999]
["bitfinex","BTCUSD",1733500026123,0.01368885,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500026570,0.02306919,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500027834,0.02506919,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500028375,0.01568885,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500028654,0.02506919,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500029075,0.01568885,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500029496,0.02506919,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500029710,0.01568885,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500029920,0.02506948,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500030142,0.1857949,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500030378,0.15246966,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500030599,1.65246966,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500030842,0.01138081,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500031077,0.002,99501.0,99500.0,0.10676274]
["bitfinex","BTCUSD",1733500031311,0.002,99501.0,99500.0,0.10776763]
["bitfinex","BTCUSD",1733500031537,0.002,99501.0,99500.0,0.15874649]
["bitfinex","BTCUSD",1733500032223,0.002,99501.0,99500.0,0.24034649]
["bitfinex","BTCUSD",1733500032460,0.002,99501.0,99500.0,0.2496085]
["bitfinex","BTCUSD",1733500032957,0.002,99501.0,99500.0,0.19862964]
["bitfinex","BTCUSD",1733500033207,0.002,99501.0,99500.0,0.11702964]
["bitfinex","BTCUSD",1733500033457,0.01368885,99508.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733500033695,0.01368885,99508.0,99500.0,0.1180345]
["bitfinex","BTCUSD",1733500033696,0.01368885,99508.0,99507.0,0.20099]
["bitfinex","BTCUSD",1733500034443,0.01634254,99510.0,99507.0,0.20099]
["bitfinex","BTCUSD",1733500034444,0.01634254,99510.0,99507.0,0.50701154]
["bitfinex","BTCUSD",1733500034683,0.01634254,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733500034908,0.01634254,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733500036045,0.01834254,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733500036723,0.01834254,99510.0,99509.0,0.37691809]
["bitfinex","BTCUSD",1733500036945,0.01834254,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733500037167,0.01834254,99510.0,99509.0,0.30901754]
["bitfinex","BTCUSD",1733500037374,0.01634254,99510.0,99509.0,0.30901754]
["bitfinex","BTCUSD",1733500037594,0.01734254,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733500037842,0.01734254,99510.0,99509.0,0.31201754]
["bitfinex","BTCUSD",1733500038067,0.01634254,99510.0,99509.0,0.31201754]
["bitfinex","BTCUSD",1733500040497,0.01634254,99510.0,99509.0,0.38341809]
["bitfinex","BTCUSD",1733500040770,0.01634254,99510.0,99509.0,0.37741809]
["bitfinex","BTCUSD",1733500041031,0.01634254,99510.0,99509.0,0.38141809]
["bitfinex","BTCUSD",1733500041285,0.01734254,99510.0,99509.0,0.42961809]
["bitfinex","BTCUSD",1733500041506,0.01734254,99510.0,99509.0,0.31001754]
["bitfinex","BTCUSD",1733500041735,0.01634254,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733500042220,0.01734254,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733500042464,0.01734254,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733500042732,0.01368885,99501.0,99500.0,0.2027362]
["bitfinex","BTCUSD",1733500043196,0.01368885,99501.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500043695,0.0257342,99510.0,99500.0,0.0017312]
["bitfinex","BTCUSD",1733500043696,0.01502799,99509.0,99508.0,0.200988]
["bitfinex","BTCUSD",1733500043928,0.0327342,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1733500044186,0.0257342,99510.0,99509.0,0.10503154]
["bitfinex","BTCUSD",1733500044913,0.01368885,99509.0,99508.0,0.200988]
["bitfinex","BTCUSD",1733500045153,0.01668885,99509.0,99508.0,0.200988]
["bitfinex","BTCUSD",1733500045601,0.003,99509.0,99508.0,0.200988]
["bitfinex","BTCUSD",1733500046290,0.0150293,99519.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733500046291,0.03215774,99537.0,99505.0,0.05]
["bitfinex","BTCUSD",1733500046530,0.0098862,99528.0,99519.0,0.200965]
["bitfinex","BTCUSD",1733500046754,0.0150291,99527.0,99524.0,0.200955]
["bitfinex","BTCUSD",1733500046966,0.0150291,99526.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733500047234,0.0150291,99525.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733500047445,0.0150291,99524.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733500047656,0.0150291,99523.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733500047866,0.0150291,99522.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733500048076,0.0150291,99521.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733500048291,0.200966,99519.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733500048503,0.0150291,99518.0,99502.0,0.201]
["bitfinex","BTCUSD",1733500048748,0.200972,99516.0,99502.0,0.201]
["bitfinex","BTCUSD",1733500048964,0.0150291,99515.0,99502.0,0.201]
["bitfinex","BTCUSD",1733500049178,0.200972,99516.0,99506.0,0.200992]
["bitfinex","BTCUSD",1733500049179,0.0150291,99514.0,99506.0,0.200992]
["bitfinex","BTCUSD",1733500049388,0.0150291,99513.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500049618,0.200972,99516.0,99502.0,0.201]
["bitfinex","BTCUSD",1733500049619,0.0150291,99512.0,99502.0,0.201]
["bitfinex","BTCUSD",1733500049817,0.0150291,99511.0,99502.0,0.402]
["bitfinex","BTCUSD",1733500050043,0.0150291,99510.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500050254,0.001,99516.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500050255,0.0190291,99515.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500050466,0.03548825,99514.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500050680,0.0150291,99513.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500050907,0.0150291,99512.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500051123,0.0150291,99511.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500051357,0.003,99512.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500052043,0.0150291,99511.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500052285,0.0150291,99511.0,99507.0,0.401978]
["bitfinex","BTCUSD",1733500052505,0.003,99512.0,99507.0,0.401978]
["bitfinex","BTCUSD",1733500052939,0.006,99512.0,99507.0,0.401978]
["bitfinex","BTCUSD",1733500053163,0.003,99512.0,99507.0,0.401978]
["bitfinex","BTCUSD",1733500053391,0.003,99512.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500053633,0.003,99512.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733500053846,0.01503082,99511.0,99503.0,0.401996]
["bitfinex","BTCUSD",1733500054050,0.01503082,99511.0,99507.0,0.20099]
["bitfinex","BTCUSD",1733500054259,0.003,99512.0,99507.0,0.20099]
["bitfinex","BTCUSD",1733500054471,0.01503082,99520.0,99507.0,0.20099]
["bitfinex","BTCUSD",1733500054693,0.002,99512.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500054925,0.005,99512.0,99507.0,0.401978]
["bitfinex","BTCUSD",1733500055152,0.005,99512.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500055153,0.003,99512.0,99507.0,0.200989]
["bitfinex","BTCUSD",1733500055365,0.01503082,99511.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500055574,0.200992,99507.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500055785,0.01503082,99510.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500055786,0.200992,99506.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500056015,0.21602282,99506.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500056234,0.05,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500056482,0.37106236,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500056699,1.87106236,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500057131,1.85603154,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500057571,1.5,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500057789,0.01053796,99506.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500057790,0.001,99506.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500058006,0.002,99506.0,99502.0,0.401999]
["bitfinex","BTCUSD",1733500058219,0.00939045,99505.0,99502.0,0.401999]
["bitfinex","BTCUSD",1733500058439,0.00939045,99504.0,99502.0,0.401999]
["bitfinex","BTCUSD",1733500058667,0.00939045,99503.0,99502.0,0.401999]
["bitfinex","BTCUSD",1733500060297,0.00939045,99503.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500060523,0.00939045,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500061654,0.02441494,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500061878,0.02841494,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500062088,0.01339045,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500062329,0.00939045,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500062796,0.01839045,99502.0,99501.0,0.00057794]
["bitfinex","BTCUSD",1733500063051,0.01839045,99502.0,99501.0,0.00047757]
["bitfinex","BTCUSD",1733500063304,0.02339045,99502.0,99501.0,0.00047757]
["bitfinex","BTCUSD",1733500063527,0.01339045,99502.0,99501.0,0.00047757]
["bitfinex","BTCUSD",1733500063985,0.01439045,99502.0,99501.0,0.00047757]
["bitfinex","BTCUSD",1733500064459,0.01339045,99502.0,99501.0,0.04090035]
["bitfinex","BTCUSD",1733500064682,0.01502449,99519.0,99501.0,0.04090035]
["bitfinex","BTCUSD",1733500064900,0.02441234,99518.0,99515.0,0.200974]
["bitfinex","BTCUSD",1733500065121,0.02441234,99517.0,99515.0,0.200974]
["bitfinex","BTCUSD",1733500065356,0.00938785,99516.0,99515.0,0.200974]
["bitfinex","BTCUSD",1733500065572,0.00938785,99516.0,99513.0,0.200978]
["bitfinex","BTCUSD",1733500065791,0.00938785,99515.0,99513.0,0.200978]
["bitfinex","BTCUSD",1733500066000,0.01502449,99528.0,99510.0,0.06038769]
["bitfinex","BTCUSD",1733500066211,0.01502449,99527.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733500066463,0.01502449,99526.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733500066681,0.01564496,99538.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733500066682,0.01502449,99525.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733500066864,0.01502449,99524.0,99519.0,0.2411602]
["bitfinex","BTCUSD",1733500067074,0.01111807,99520.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733500067281,0.01111807,99520.0,99519.0,0.35599754]
["bitfinex","BTCUSD",1733500067282,0.0017314,99520.0,99519.0,0.35599754]
["bitfinex","BTCUSD",1733500067483,0.0027314,99520.0,99519.0,0.35599754]
["bitfinex","BTCUSD",1733500067637,0.0027314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500068062,0.0047314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500068676,0.0027314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500068885,0.0027314,99520.0,99519.0,0.52827968]
["bitfinex","BTCUSD",1733500069091,0.0027314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500069298,0.0017314,99520.0,99519.0,0.5302782]
["bitfinex","BTCUSD",1733500069501,0.0027314,99520.0,99519.0,0.5302782]
["bitfinex","BTCUSD",1733500069926,0.0017314,99520.0,99519.0,0.5302782]
["bitfinex","BTCUSD",1733500070145,0.0027314,99520.0,99519.0,0.5392782]
["bitfinex","BTCUSD",1733500070369,0.0037314,99520.0,99519.0,0.44959754]
["bitfinex","BTCUSD",1733500070588,0.0017314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500070804,0.0037314,99520.0,99519.0,0.44759754]
["bitfinex","BTCUSD",1733500071010,0.0027314,99520.0,99519.0,0.44959754]
["bitfinex","BTCUSD",1733500071217,0.0037314,99520.0,99519.0,0.44959754]
["bitfinex","BTCUSD",1733500071426,0.0027314,99520.0,99519.0,0.44759754]
["bitfinex","BTCUSD",1733500071609,0.0037314,99520.0,99519.0,0.44759754]
["bitfinex","BTCUSD",1733500071862,0.0037314,99520.0,99519.0,0.44959754]
["bitfinex","BTCUSD",1733500072306,0.0027314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500072527,0.0037314,99520.0,99519.0,0.46972428]
["bitfinex","BTCUSD",1733500072995,0.0027314,99520.0,99519.0,0.46072428]
["bitfinex","BTCUSD",1733500073253,0.0027314,99520.0,99519.0,0.44059754]
["bitfinex","BTCUSD",1733500073474,0.0037314,99520.0,99519.0,0.39959754]
["bitfinex","BTCUSD",1733500073961,0.0037314,99520.0,99519.0,0.44959754]
["bitfinex","BTCUSD",1733500074141,0.0027314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500074352,0.0027314,99520.0,99519.0,0.43959754]
["bitfinex","BTCUSD",1733500074798,0.0027314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500075221,0.0027314,99520.0,99519.0,0.43959754]
["bitfinex","BTCUSD",1733500075434,0.0037314,99520.0,99519.0,0.44659754]
["bitfinex","BTCUSD",1733500075649,0.0037314,99520.0,99519.0,0.44559754]
["bitfinex","BTCUSD",1733500075872,0.0027314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500076078,0.0027314,99520.0,99519.0,0.44559754]
["bitfinex","BTCUSD",1733500076079,0.0037314,99520.0,99519.0,0.44559754]
["bitfinex","BTCUSD",1733500076292,0.0037314,99520.0,99519.0,0.43859754]
["bitfinex","BTCUSD",1733500076505,0.0027314,99520.0,99519.0,0.38859754]
["bitfinex","BTCUSD",1733500076737,0.0037314,99520.0,99519.0,0.44559754]
["bitfinex","BTCUSD",1733500077144,0.0037314,99520.0,99519.0,0.44659754]
["bitfinex","BTCUSD",1733500077592,0.0037314,99520.0,99519.0,0.44559754]
["bitfinex","BTCUSD",1733500078060,0.0037314,99520.0,99519.0,0.291566]
["bitfinex","BTCUSD",1733500078774,0.0037314,99520.0,99519.0,0.341566]
["bitfinex","BTCUSD",1733500079241,0.0037314,99520.0,99519.0,0.208966]
["bitfinex","BTCUSD",1733500080439,0.0037314,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1733500080711,0.0037314,99520.0,99519.0,0.208966]
["bitfinex","BTCUSD",1733500080959,0.0037314,99520.0,99519.0,0.2298636]
["bitfinex","BTCUSD",1733500082168,0.0037314,99520.0,99519.0,0.208966]
["bitfinex","BTCUSD",1733500083077,0.0037314,99520.0,99519.0,0.31399754]
["bitfinex","BTCUSD",1733500085172,0.0037314,99520.0,99519.0,0.36399754]
["bitfinex","BTCUSD",1733500086640,0.0037314,99520.0,99519.0,0.31399754]
["bitfinex","BTCUSD",1733500086886,0.0037314,99520.0,99519.0,0.208966]
["bitfinex","BTCUSD",1733500087138,0.0037314,99520.0,99519.0,0.258966]
["bitfinex","BTCUSD",1733500090441,0.0037314,99520.0,99519.0,0.36399754]
["bitfinex","BTCUSD",1733500091682,0.0037314,99520.0,99519.0,0.44479754]
["bitfinex","BTCUSD",1733500091877,0.0037314,99520.0,99519.0,0.49089754]
["bitfinex","BTCUSD",1733500094036,0.0037314,99520.0,99519.0,0.51389754]
["bitfinex","BTCUSD",1733500094534,0.0037314,99520.0,99519.0,0.52671739]
["bitfinex","BTCUSD",1733500094990,0.01331292,99550.0,99539.0,0.200926]
["bitfinex","BTCUSD",1733500095212,0.01331292,99550.0,99539.0,0.30595754]
["bitfinex","BTCUSD",1733500095213,0.01778506,99540.0,99539.0,0.30595754]
["bitfinex","BTCUSD",1733500095592,0.03283008,99540.0,99539.0,0.30595754]
["bitfinex","BTCUSD",1733500096168,0.02336306,99540.0,99539.0,0.30595754]
["bitfinex","BTCUSD",1733500096408,0.0064434,99540.0,99539.0,0.50065754]
["bitfinex","BTCUSD",1733500097058,0.00752205,99556.0,99539.0,0.50065754]
["bitfinex","BTCUSD",1733500097059,0.0150441,99556.0,99555.0,0.331293]
["bitfinex","BTCUSD",1733500097279,0.009925,99579.0,99559.0,0.250885]
["bitfinex","BTCUSD",1733500097500,0.01567243,99595.0,99559.0,0.35591654]
["bitfinex","BTCUSD",1733500097725,0.01567243,99595.0,99559.0,0.42691654]
["bitfinex","BTCUSD",1733500098214,0.00750711,99594.0,99559.0,0.65971654]
["bitfinex","BTCUSD",1733500098446,0.05592,99600.0,99559.0,0.65971654]
["bitfinex","BTCUSD",1733500098447,4e-07,99560.0,99559.0,0.67936609]
["bitfinex","BTCUSD",1733500099131,0.05592,99600.0,99559.0,0.67936609]
["bitfinex","BTCUSD",1733500099132,0.00750653,99596.0,99569.0,0.200865]
["bitfinex","BTCUSD",1733500099338,0.00750653,99595.0,99569.0,0.45469654]
["bitfinex","BTCUSD",1733500099571,0.00750653,99594.0,99569.0,0.45469654]
["bitfinex","BTCUSD",1733500099790,0.00750653,99593.0,99569.0,0.45469654]
["bitfinex","BTCUSD",1733500100026,0.00937333,99592.0,99569.0,0.45469654]
["bitfinex","BTCUSD",1733500100236,0.00937333,99591.0,99569.0,0.45486957]
["bitfinex","BTCUSD",1733500100460,0.0018663,99570.0,99569.0,0.52944403]
["bitfinex","BTCUSD",1733500100897,0.0008663,99570.0,99569.0,0.52044403]
["bitfinex","BTCUSD",1733500101174,0.0008663,99570.0,99569.0,0.52944403]
["bitfinex","BTCUSD",1733500101175,0.0018663,99570.0,99569.0,0.52944403]
["bitfinex","BTCUSD",1733500102347,0.0008663,99570.0,99569.0,0.43586957]
["bitfinex","BTCUSD",1733500102801,0.0018663,99570.0,99569.0,0.44486957]
["bitfinex","BTCUSD",1733500103047,0.00936415,99593.0,99574.0,0.05]
["bitfinex","BTCUSD",1733500103288,0.00936415,99593.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500103289,0.00748155,99593.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500103539,0.200823,99590.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733500103773,0.00748001,99589.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733500104003,1.5,99588.0,99571.0,0.401722]
["bitfinex","BTCUSD",1733500104227,0.00748001,99587.0,99573.0,0.401714]
["bitfinex","BTCUSD",1733500104436,0.0098843,99594.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500104685,0.00747866,99593.0,99575.0,0.30588454]
["bitfinex","BTCUSD",1733500105138,0.00747866,99592.0,99575.0,0.30588454]
["bitfinex","BTCUSD",1733500105350,0.00747866,99593.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500105564,0.00747866,99592.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500105789,0.00747866,99593.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500106002,0.00747866,99592.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500106222,0.200822,99591.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500106465,0.00481996,99576.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733500106703,0.00481996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500106953,0.01216601,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500107185,0.01216601,99576.0,99575.0,0.204853]
["bitfinex","BTCUSD",1733500107410,0.01216601,99576.0,99570.0,9.0491337]
["bitfinex","BTCUSD",1733500107411,0.01216601,99576.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500107653,0.00934556,99575.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500107896,0.00281996,99576.0,99570.0,9.1999967]
["bitfinex","BTCUSD",1733500107897,0.00934556,99574.0,99570.0,9.1999967]
["bitfinex","BTCUSD",1733500108115,0.00481996,99576.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500108353,0.00934559,99575.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500108596,0.00934559,99574.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500108816,0.00481996,99576.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500109028,0.00934559,99575.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500109243,0.00934559,99574.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500109463,0.00281996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500109909,0.00481996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500110127,0.00281996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500110588,0.00481996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500110822,0.00281996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500111088,0.00781996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500111512,0.01716605,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500112154,0.01716605,99576.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733500112363,0.00934609,99575.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733500112571,0.00281996,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1733500112769,0.01516748,99576.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500112990,0.00934752,99575.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500113206,0.00934752,99575.0,99572.0,0.200859]
["bitfinex","BTCUSD",1733500113426,0.00934752,99574.0,99572.0,0.200859]
["bitfinex","BTCUSD",1733500113635,0.00934911,99573.0,99572.0,0.200859]
["bitfinex","BTCUSD",1733500114077,0.00481996,99576.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733500114308,0.00935029,99575.0,99571.0,0.200861]
["bitfinex","BTCUSD",1733500114522,0.003,99575.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733500114987,0.003,99575.0,99574.0,0.10603576]
["bitfinex","BTCUSD",1733500115205,0.003,99575.0,99574.0,0.23553576]
["bitfinex","BTCUSD",1733500115419,0.003,99575.0,99574.0,0.23453154]
["bitfinex","BTCUSD",1733500115641,0.00281996,99576.0,99575.0,0.250853]
["bitfinex","BTCUSD",1733500115857,0.00281996,99576.0,99575.0,0.35588454]
["bitfinex","BTCUSD",1733500116080,0.00279086,99576.0,99575.0,0.35588454]
["bitfinex","BTCUSD",1733500116290,0.0017304,99580.0,99579.0,0.250845]
["bitfinex","BTCUSD",1733500116503,0.0017304,99580.0,99579.0,0.35587654]
["bitfinex","BTCUSD",1733500117596,0.0017304,99580.0,99579.0,0.35987654]
["bitfinex","BTCUSD",1733500118621,0.0017304,99580.0,99579.0,0.43997654]
["bitfinex","BTCUSD",1733500119030,0.0017304,99580.0,99579.0,0.43597654]
["bitfinex","BTCUSD",1733500119454,0.0017304,99580.0,99579.0,0.43997654]
["bitfinex","BTCUSD",1733500119663,0.0027304,99580.0,99579.0,0.44897654]
["bitfinex","BTCUSD",1733500119879,0.0017304,99580.0,99579.0,0.43997654]
["bitfinex","BTCUSD",1733500120339,0.0027304,99580.0,99579.0,0.44897654]
["bitfinex","BTCUSD",1733500120565,0.0027304,99580.0,99579.0,0.46182161]
["bitfinex","BTCUSD",1733500121577,0.0027304,99580.0,99579.0,0.48482161]
["bitfinex","BTCUSD",1733500122662,0.0027304,99580.0,99579.0,0.63482161]
["bitfinex","BTCUSD",1733500124217,4e-07,99580.0,99579.0,0.68482161]
["bitfinex","BTCUSD",1733500126014,4e-07,99580.0,99579.0,0.11803154]
["bitfinex","BTCUSD",1733500126253,0.0318925,99580.0,99579.0,0.013]
["bitfinex","BTCUSD",1733500126688,0.04390299,99580.0,99579.0,0.013]
["bitfinex","BTCUSD",1733500126899,0.04390259,99580.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733500127106,0.0318921,99579.0,99574.0,0.10503154]
["bitfinex","BTCUSD",1733500127333,0.0318921,99578.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500127541,0.20086,99572.0,99570.0,8.9991337]
["bitfinex","BTCUSD",1733500127750,0.0318921,99571.0,99570.0,9.0000001]
["bitfinex","BTCUSD",1733500128375,0.04390474,99571.0,99570.0,9.0000001]
["bitfinex","BTCUSD",1733500130306,0.08650474,99571.0,99570.0,9.0000001]
["bitfinex","BTCUSD",1733500130756,0.08750474,99571.0,99570.0,9.0000001]
["bitfinex","BTCUSD",1733500131247,0.08750474,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500131248,0.19790474,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500131466,0.04490474,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500131910,0.25076574,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500132126,0.24576574,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500132364,0.24476574,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500132595,0.24776574,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500133326,0.32987611,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500133535,0.24776574,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500133973,0.25376574,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500134196,0.24476574,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500134606,0.24976574,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500134837,0.04390474,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500135077,0.0318921,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500135310,0.0378921,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500135541,0.04350785,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500135751,0.04086537,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500135967,0.24172637,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500136176,0.23872637,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500136492,0.02587506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500139933,0.01987506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500140150,0.01687506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500140366,0.02387506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500140584,0.01987506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500140814,0.02387506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500141243,0.01987506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500141467,0.02387506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500141670,0.22473606,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500141878,0.22073606,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500142292,0.21773606,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500142501,0.22073606,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500142961,0.21803606,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500143176,0.02117506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500143401,0.02417506,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500144112,0.01666894,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500144312,0.0073,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500144951,0.0003,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500145157,0.0013,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500145804,0.0003,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500146020,0.0013,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500146443,0.0003,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500146883,0.0023,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500147120,0.0013,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500147551,0.0013,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500147774,0.0013,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500148019,0.0003,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500148491,0.00878885,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500148706,0.01066084,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500148929,0.00966084,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500149362,0.00966084,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500149363,0.02014969,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500149582,0.32518123,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500149767,0.42707615,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500149980,0.44106339,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500150200,0.33616847,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500150414,0.35715018,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500150624,0.34216847,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500150833,0.34217923,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500151050,0.44707415,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500151267,0.43907415,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500151702,0.33817923,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500152347,0.33417923,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500152560,0.34117923,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500152776,1.88311347,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500153234,1.87811347,99571.0,99570.0,8.9783958]
["bitfinex","BTCUSD",1733500153460,1.87111347,99571.0,99570.0,8.9773958]
["bitfinex","BTCUSD",1733500153662,2.01630839,99571.0,99570.0,8.71351552]
["bitfinex","BTCUSD",1733500153896,2.01632167,99571.0,99570.0,8.71351552]
["bitfinex","BTCUSD",1733500154109,2.01632167,99571.0,99570.0,8.71251552]
["bitfinex","BTCUSD",1733500154110,1.90442675,99571.0,99570.0,8.71251552]
["bitfinex","BTCUSD",1733500154540,1.91142675,99571.0,99570.0,8.71351552]
["bitfinex","BTCUSD",1733500154773,1.91542675,99571.0,99570.0,8.71451552]
["bitfinex","BTCUSD",1733500155032,1.89242675,99571.0,99570.0,8.71451552]
["bitfinex","BTCUSD",1733500155255,1.89242675,99571.0,99570.0,8.71351552]
["bitfinex","BTCUSD",1733500155256,0.37812675,99571.0,99570.0,8.71351552]
["bitfinex","BTCUSD",1733500155731,0.38212675,99571.0,99570.0,8.71451552]
["bitfinex","BTCUSD",1733500156361,0.37512675,99571.0,99570.0,8.71351552]
["bitfinex","BTCUSD",1733500156580,0.38212675,99571.0,99570.0,8.71451552]
["bitfinex","BTCUSD",1733500157669,1.88212675,99571.0,99570.0,8.71451552]
["bitfinex","BTCUSD",1733500159606,1.88212675,99571.0,99570.0,8.29891797]
["bitfinex","BTCUSD",1733500160303,1.8626399,99571.0,99570.0,8.29891797]
["bitfinex","BTCUSD",1733500160514,1.8821981,99571.0,99570.0,8.29891797]
["bitfinex","BTCUSD",1733500160733,1.7321981,99571.0,99570.0,8.42581797]
["bitfinex","BTCUSD",1733500160953,0.05520749,99571.0,99570.0,8.42581797]
["bitfinex","BTCUSD",1733500161161,0.02818152,99571.0,99570.0,8.42581797]
["bitfinex","BTCUSD",1733500161779,0.02418152,99571.0,99570.0,8.42481797]
["bitfinex","BTCUSD",1733500162012,0.02818152,99571.0,99570.0,8.42581797]
["bitfinex","BTCUSD",1733500162438,0.01718152,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500162646,0.01718152,99571.0,99570.0,8.42481797]
["bitfinex","BTCUSD",1733500162852,0.02718152,99571.0,99570.0,8.42481797]
["bitfinex","BTCUSD",1733500163062,0.02718152,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500163063,0.02118152,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500163271,0.02118152,99571.0,99570.0,8.42481797]
["bitfinex","BTCUSD",1733500163272,0.02718152,99571.0,99570.0,8.42481797]
["bitfinex","BTCUSD",1733500163482,0.0178074,99571.0,99570.0,8.42481797]
["bitfinex","BTCUSD",1733500163725,0.0362029,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500163917,0.02219028,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500164336,0.02619028,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500164570,0.0412029,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500164756,0.02219028,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500165380,0.02519028,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500165593,0.18690678,99572.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500166004,0.003,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500167560,0.004,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500167997,0.003,99571.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500169381,0.01501262,99579.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500169603,0.21585962,99578.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500169824,0.01501262,99577.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500170080,0.01501262,99576.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500170295,0.01501262,99575.0,99570.0,8.42581797]
["bitfinex","BTCUSD",1733500170513,0.01501262,99575.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500170958,0.01501262,99574.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500171158,0.01501262,99577.0,99570.0,8.62468097]
["bitfinex","BTCUSD",1733500171374,0.01501262,99576.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500171653,0.01601262,99575.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500171835,0.001,99575.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500172104,0.01501262,99576.0,99570.0,8.42381797]
["bitfinex","BTCUSD",1733500172322,0.001,99577.0,99576.0,0.05]
["bitfinex","BTCUSD",1733500172540,0.001,99577.0,99576.0,0.330851]
["bitfinex","BTCUSD",1733500173863,0.0017328,99580.0,99578.0,0.05]
["bitfinex","BTCUSD",1733500174090,0.0017328,99580.0,99579.0,0.200845]
["bitfinex","BTCUSD",1733500174308,0.01500286,99594.0,99580.0,0.1288]
["bitfinex","BTCUSD",1733500174527,0.01500286,99595.0,99591.0,0.20082]
["bitfinex","BTCUSD",1733500174714,0.01500286,99595.0,99590.0,0.05]
["bitfinex","BTCUSD",1733500174715,0.0098625,99596.0,99590.0,0.05]
["bitfinex","BTCUSD",1733500174941,0.0005,99598.0,99590.0,0.05]
["bitfinex","BTCUSD",1733500175193,0.0005,99598.0,99595.0,0.200812]
["bitfinex","BTCUSD",1733500175433,0.01500286,99603.0,99594.0,0.05]
["bitfinex","BTCUSD",1733500175434,0.01149616,99603.0,99594.0,0.05]
["bitfinex","BTCUSD",1733500175641,0.0116866,99610.0,99596.0,0.200811]
["bitfinex","BTCUSD",1733500176073,0.0017314,99610.0,99596.0,0.200811]
["bitfinex","BTCUSD",1733500176292,0.0017314,99610.0,99597.0,0.200809]
["bitfinex","BTCUSD",1733500176515,0.0017314,99610.0,99603.0,0.1288]
["bitfinex","BTCUSD",1733500176953,0.0017314,99610.0,99603.0,0.2019207]
["bitfinex","BTCUSD",1733500177206,0.00179633,99604.0,99603.0,0.2019207]
["bitfinex","BTCUSD",1733500177435,0.00079633,99604.0,99603.0,0.1288]
["bitfinex","BTCUSD",1733500177633,0.00179633,99604.0,99603.0,0.1288]
["bitfinex","BTCUSD",1733500177860,0.01115597,99604.0,99603.0,0.12897303]
["bitfinex","BTCUSD",1733500178124,0.01215597,99604.0,99603.0,0.12897303]
["bitfinex","BTCUSD",1733500179491,0.00179633,99604.0,99603.0,0.12897303]
["bitfinex","BTCUSD",1733500180142,0.00279633,99604.0,99603.0,0.12897303]
["bitfinex","BTCUSD",1733500181438,0.00279633,99604.0,99603.0,0.17897303]
["bitfinex","BTCUSD",1733500182995,0.00179633,99604.0,99603.0,0.17897303]
["bitfinex","BTCUSD",1733500183409,0.00079633,99604.0,99603.0,0.17897303]
["bitfinex","BTCUSD",1733500183602,0.00179633,99604.0,99603.0,0.17897303]
["bitfinex","BTCUSD",1733500183808,0.00179633,99604.0,99603.0,0.18497303]
["bitfinex","BTCUSD",1733500184012,0.00079633,99604.0,99603.0,0.18497303]
["bitfinex","BTCUSD",1733500184220,0.00079633,99604.0,99603.0,0.17897303]
["bitfinex","BTCUSD",1733500184419,0.00079633,99604.0,99603.0,0.18097303]
["bitfinex","BTCUSD",1733500185032,0.00079633,99604.0,99603.0,0.18297303]
["bitfinex","BTCUSD",1733500185900,0.00079633,99604.0,99603.0,0.18097303]
["bitfinex","BTCUSD",1733500186113,0.00079633,99604.0,99603.0,0.18697303]
["bitfinex","BTCUSD",1733500186522,0.00079633,99604.0,99603.0,0.31600848]
["bitfinex","BTCUSD",1733500186746,0.00079633,99604.0,99603.0,0.31500457]
["bitfinex","BTCUSD",1733500189235,0.00079633,99604.0,99603.0,0.18697303]
["bitfinex","BTCUSD",1733500189810,0.00079633,99604.0,99603.0,0.18662448]
["bitfinex","BTCUSD",1733500190020,0.00079633,99604.0,99603.0,0.18398748]
["bitfinex","BTCUSD",1733500190233,0.00079633,99604.0,99603.0,0.18498748]
["bitfinex","BTCUSD",1733500190441,0.00079633,99604.0,99603.0,0.05117303]
["bitfinex","BTCUSD",1733500190679,0.01014722,99604.0,99603.0,0.00017303]
["bitfinex","BTCUSD",1733500191263,0.01014722,99604.0,99603.0,0.00417303]
["bitfinex","BTCUSD",1733500191264,0.02880736,99604.0,99603.0,0.00417303]
["bitfinex","BTCUSD",1733500191458,0.09152811,99604.0,99603.0,0.00417303]
["bitfinex","BTCUSD",1733500191712,0.21150698,99604.0,99603.0,0.00417303]
["bitfinex","BTCUSD",1733500191934,0.19284684,99604.0,99603.0,0.00417303]
["bitfinex","BTCUSD",1733500192159,1.69284684,99604.0,99603.0,0.00417303]
["bitfinex","BTCUSD",1733500192390,1.69284684,99604.0,99570.0,8.29691797]
["bitfinex","BTCUSD",1733500192391,0.18251753,99571.0,99570.0,8.29691797]
["bitfinex","BTCUSD",1733500192612,0.00935089,99571.0,99570.0,8.29691797]
["bitfinex","BTCUSD",1733500192833,0.00935089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500193995,0.00935089,99571.0,99570.0,8.30009107]
["bitfinex","BTCUSD",1733500194746,0.02202271,99571.0,99570.0,8.30009107]
["bitfinex","BTCUSD",1733500194940,0.00935089,99571.0,99570.0,8.30009107]
["bitfinex","BTCUSD",1733500195629,0.00935089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500195855,0.01235089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500196064,0.01035089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500196505,0.01335089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500196717,0.01035089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500197154,0.01435089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500197368,0.00935089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500198136,0.01035089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500198799,0.16538243,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500199498,0.16638243,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500199710,0.01035089,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500199933,0.02638022,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500200201,0.01043289,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500200642,0.17941176,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500200854,0.16446443,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500201090,0.16746443,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500201326,0.17301087,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500201543,0.10803154,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500201762,0.003,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500202428,0.200858,99573.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500202683,0.001,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500202894,0.004,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500203126,0.001,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500203804,0.201858,99573.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500204043,0.001,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500204278,0.01198341,99577.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500204527,0.001,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500205912,0.15603154,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500206142,0.001,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500206612,0.05,99581.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500206829,0.001,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500207042,0.002,99571.0,99570.0,8.29709107]
["bitfinex","BTCUSD",1733500207255,0.200852,99576.0,99570.0,8.37389107]
["bitfinex","BTCUSD",1733500207471,0.200852,99576.0,99570.0,8.37789107]
["bitfinex","BTCUSD",1733500208695,0.200852,99576.0,99570.0,8.37389107]
["bitfinex","BTCUSD",1733500209105,0.200853,99575.0,99570.0,8.37489107]
["bitfinex","BTCUSD",1733500209323,0.200853,99575.0,99570.0,8.37389107]
["bitfinex","BTCUSD",1733500209527,0.0017328,99580.0,99570.0,8.37389107]
["bitfinex","BTCUSD",1733500209528,0.001,99576.0,99570.0,8.37389107]
["bitfinex","BTCUSD",1733500209764,0.002,99576.0,99570.0,8.37389107]
["bitfinex","BTCUSD",1733500210250,0.002,99576.0,99575.0,0.05]
["bitfinex","BTCUSD",1733500210251,0.001,99576.0,99575.0,0.05]
["bitfinex","BTCUSD",1733500210472,0.001,99576.0,99575.0,0.25683154]
["bitfinex","BTCUSD",1733500210699,0.001,99576.0,99575.0,0.30443154]
["bitfinex","BTCUSD",1733500210940,0.0017328,99580.0,99579.0,0.1985]
["bitfinex","BTCUSD",1733500211176,0.0017328,99580.0,99579.0,0.30353154]
["bitfinex","BTCUSD",1733500212736,0.0027328,99580.0,99579.0,0.31153154]
["bitfinex","BTCUSD",1733500214136,0.0027328,99580.0,99579.0,0.31453154]
["bitfinex","BTCUSD",1733500214571,0.1846827,99601.0,99592.0,0.05]
["bitfinex","BTCUSD",1733500214789,0.00935544,99600.0,99592.0,0.05]
["bitfinex","BTCUSD",1733500215004,0.00935544,99599.0,99593.0,0.0250825]
["bitfinex","BTCUSD",1733500215221,0.00935544,99598.0,99593.0,0.106]
["bitfinex","BTCUSD",1733500215455,0.01496069,99603.0,99602.0,0.05]
["bitfinex","BTCUSD",1733500215654,0.00935637,99603.0,99602.0,0.0976]
["bitfinex","BTCUSD",1733500215891,0.00935637,99603.0,99602.0,0.1297402]
["bitfinex","BTCUSD",1733500216312,0.00935637,99603.0,99602.0,0.1527402]
["bitfinex","BTCUSD",1733500216780,0.0104142,99603.0,99602.0,0.2287402]
["bitfinex","BTCUSD",1733500217035,0.0104142,99603.0,99602.0,0.33377174]
["bitfinex","BTCUSD",1733500217036,0.00305783,99603.0,99602.0,0.33377174]
["bitfinex","BTCUSD",1733500217536,0.00205783,99603.0,99602.0,0.34593078]
["bitfinex","BTCUSD",1733500217737,0.00205783,99603.0,99602.0,0.36631378]
["bitfinex","BTCUSD",1733500218411,0.00205783,99603.0,99602.0,0.33417358]
["bitfinex","BTCUSD",1733500218628,0.00205783,99603.0,99590.0,0.0794]
["bitfinex","BTCUSD",1733500218629,0.200799,99602.0,99590.0,0.0794]
["bitfinex","BTCUSD",1733500218873,0.200839,99582.0,99581.0,0.0794]
["bitfinex","BTCUSD",1733500219107,0.21019353,99582.0,99581.0,0.0794]
["bitfinex","BTCUSD",1733500219379,0.00935453,99582.0,99581.0,0.0794]
["bitfinex","BTCUSD",1733500220275,0.00935453,99582.0,99581.0,0.0834]
["bitfinex","BTCUSD",1733500220506,0.00935453,99582.0,99581.0,0.0844]
["bitfinex","BTCUSD",1733500220744,0.00935453,99582.0,99581.0,0.326161]
["bitfinex","BTCUSD",1733500220979,0.00935453,99582.0,99581.0,0.376161]
["bitfinex","BTCUSD",1733500221183,0.21578925,99590.0,99581.0,0.358241]
["bitfinex","BTCUSD",1733500221390,0.00936371,99589.0,99582.0,0.023]
["bitfinex","BTCUSD",1733500221598,0.21019071,99588.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500221806,0.00936371,99587.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500222013,0.200833,99585.0,99581.0,0.0794]
["bitfinex","BTCUSD",1733500222229,0.00936371,99584.0,99581.0,0.1294]
["bitfinex","BTCUSD",1733500222440,0.200837,99583.0,99581.0,0.1304]
["bitfinex","BTCUSD",1733500222673,0.00936371,99584.0,99581.0,0.1294]
["bitfinex","BTCUSD",1733500222886,0.200828,99588.0,99581.0,0.1294]
["bitfinex","BTCUSD",1733500222887,0.00936371,99583.0,99581.0,0.1294]
["bitfinex","BTCUSD",1733500223126,0.00936371,99582.0,99581.0,0.0794]
["bitfinex","BTCUSD",1733500223330,0.00936371,99582.0,99581.0,0.1294]
["bitfinex","BTCUSD",1733500223781,0.00936371,99582.0,99581.0,0.1334]
["bitfinex","BTCUSD",1733500224646,0.200819,99592.0,99581.0,0.1334]
["bitfinex","BTCUSD",1733500224899,0.00936441,99591.0,99581.0,0.1294]
["bitfinex","BTCUSD",1733500225108,0.01496625,99596.0,99581.0,0.1294]
["bitfinex","BTCUSD",1733500225109,0.00936441,99590.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500225323,0.00936441,99589.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500225533,0.20082,99592.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500225534,0.00936441,99588.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500225779,0.00936441,99587.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500225988,0.00936441,99586.0,99585.0,0.05]
["bitfinex","BTCUSD",1733500226425,0.00936441,99586.0,99585.0,0.065575]
["bitfinex","BTCUSD",1733500226631,0.00936441,99586.0,99585.0,0.064575]
["bitfinex","BTCUSD",1733500226875,0.401656,99588.0,99585.0,0.064575]
["bitfinex","BTCUSD",1733500227156,0.0093652,99587.0,99585.0,0.0789725]
["bitfinex","BTCUSD",1733500227371,0.0093652,99586.0,99585.0,0.064575]
["bitfinex","BTCUSD",1733500228266,0.0093652,99586.0,99585.0,0.066575]
["bitfinex","BTCUSD",1733500228515,0.0093652,99586.0,99585.0,0.064575]
["bitfinex","BTCUSD",1733500228766,0.0093652,99586.0,99585.0,0.067575]
["bitfinex","BTCUSD",1733500229224,0.0093652,99586.0,99585.0,0.017575]
["bitfinex","BTCUSD",1733500229686,0.16439674,99586.0,99585.0,0.017575]
["bitfinex","BTCUSD",1733500229908,0.17938107,99586.0,99585.0,0.017575]
["bitfinex","BTCUSD",1733500230154,0.22370361,99586.0,99585.0,0.017575]
["bitfinex","BTCUSD",1733500230373,0.59138579,99586.0,99585.0,0.017575]
["bitfinex","BTCUSD",1733500230592,0.40171,99574.0,99555.0,0.0826]
["bitfinex","BTCUSD",1733500230801,0.40171,99574.0,99557.0,0.05]
["bitfinex","BTCUSD",1733500230802,0.200859,99572.0,99557.0,0.05]
["bitfinex","BTCUSD",1733500231036,0.0149914,99571.0,99557.0,0.05]
["bitfinex","BTCUSD",1733500231677,0.200861,99571.0,99557.0,0.05]
["bitfinex","BTCUSD",1733500232098,0.200861,99571.0,99570.0,8.30000886]
["bitfinex","BTCUSD",1733500232341,0.21023062,99571.0,99570.0,8.30000886]
["bitfinex","BTCUSD",1733500232589,0.21223062,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500232829,0.21523062,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500233261,0.202861,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500233466,0.004,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500233679,0.0133712,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500238271,0.0093712,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500238481,0.0113712,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500238827,0.0133712,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500240679,0.46926374,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500240900,0.48425766,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500241117,0.49625244,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500241350,1.99625244,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500241584,0.49425244,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500241822,0.49225244,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500242061,1.99425244,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500242274,1.99525244,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500242740,2.0039806,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500242958,1.98361548,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500243172,0.50597181,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500243407,0.50397181,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500243855,0.50597181,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500244553,0.50697181,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500245479,1.9919833,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500246166,2.00697181,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500247335,2.0119951,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500247740,2.0619951,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500249053,0.5619951,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500249254,0.55697181,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500249479,0.55700824,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500249892,0.56203153,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500251189,0.55700824,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500251419,2.05900824,99571.0,99570.0,8.30018196]
["bitfinex","BTCUSD",1733500251645,2.06583153,99571.0,99570.0,8.27757659]
["bitfinex","BTCUSD",1733500251868,2.06583153,99571.0,99570.0,8.17714659]
["bitfinex","BTCUSD",1733500252095,2.0508206,99571.0,99570.0,8.17714659]
["bitfinex","BTCUSD",1733500252310,2.06649467,99571.0,99570.0,8.17841159]
["bitfinex","BTCUSD",1733500252518,2.06449467,99571.0,99570.0,8.17841159]
["bitfinex","BTCUSD",1733500252738,2.06651231,99571.0,99570.0,8.17941159]
["bitfinex","BTCUSD",1733500252944,2.06651231,99571.0,99570.0,7.99587637]
["bitfinex","BTCUSD",1733500253168,2.26139657,99571.0,99570.0,7.78733939]
["bitfinex","BTCUSD",1733500253374,2.17140723,99571.0,99570.0,7.68690939]
["bitfinex","BTCUSD",1733500253844,2.17140723,99571.0,99570.0,7.67638539]
["bitfinex","BTCUSD",1733500254299,2.26134873,99571.0,99570.0,7.59604139]
["bitfinex","BTCUSD",1733500254549,2.16840723,99571.0,99570.0,7.57495539]
["bitfinex","BTCUSD",1733500254776,2.17340723,99571.0,99570.0,7.57595539]
["bitfinex","BTCUSD",1733500254996,2.18240723,99571.0,99570.0,7.57032439]
["bitfinex","BTCUSD",1733500255444,2.27232361,99571.0,99570.0,7.46989439]
["bitfinex","BTCUSD",1733500255900,2.27191901,99571.0,99570.0,7.46989439]
["bitfinex","BTCUSD",1733500256110,2.18200263,99571.0,99570.0,7.46989439]
["bitfinex","BTCUSD",1733500256324,2.18200263,99571.0,99570.0,7.44980839]
["bitfinex","BTCUSD",1733500256325,2.16673316,99571.0,99570.0,7.44980839]
["bitfinex","BTCUSD",1733500256539,2.16673316,99571.0,99570.0,7.40963639]
["bitfinex","BTCUSD",1733500256740,2.16673316,99571.0,99570.0,7.35875439]
["bitfinex","BTCUSD",1733500257161,2.16673316,99571.0,99570.0,7.28736439]
["bitfinex","BTCUSD",1733500257369,2.18186256,99571.0,99570.0,6.72150039]
["bitfinex","BTCUSD",1733500257595,2.18186256,99571.0,99570.0,6.66793351]
["bitfinex","BTCUSD",1733500258301,2.18186256,99571.0,99570.0,6.64784751]
["bitfinex","BTCUSD",1733500258517,2.18186256,99571.0,99570.0,6.56750351]
["bitfinex","BTCUSD",1733500259176,2.18186256,99571.0,99570.0,6.57008251]
["bitfinex","BTCUSD",1733500259400,2.01003824,99571.0,99570.0,6.57008251]
["bitfinex","BTCUSD",1733500260442,2.01003824,99571.0,99570.0,6.50982451]
["bitfinex","BTCUSD",1733500260644,2.01003824,99571.0,99570.0,6.46965251]
["bitfinex","BTCUSD",1733500261097,2.01003824,99571.0,99570.0,6.43156011]
["bitfinex","BTCUSD",1733500261323,2.01003824,99571.0,99570.0,0.0881708]
["bitfinex","BTCUSD",1733500261324,0.51003313,99571.0,99570.0,0.0881708]
["bitfinex","BTCUSD",1733500261539,0.63047704,99571.0,99570.0,0.08507991]
["bitfinex","BTCUSD",1733500261770,0.63047704,99571.0,99570.0,0.08381491]
["bitfinex","BTCUSD",1733500261771,0.80534084,99571.0,99570.0,0.08381491]
["bitfinex","BTCUSD",1733500262000,0.81036572,99571.0,99570.0,0.08381491]
["bitfinex","BTCUSD",1733500262237,0.70354845,99571.0,99570.0,0.08181491]
["bitfinex","BTCUSD",1733500262483,0.67314389,99571.0,99570.0,0.00100091]
["bitfinex","BTCUSD",1733500262715,0.67814389,99571.0,99570.0,0.00200091]
["bitfinex","BTCUSD",1733500262944,0.67963974,99571.0,99570.0,0.00100091]
["bitfinex","BTCUSD",1733500263161,0.79353466,99571.0,99570.0,0.00200091]
["bitfinex","BTCUSD",1733500263379,0.79353466,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733500263627,0.52663974,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733500263839,0.52613937,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733500264059,0.53513937,99571.0,99570.0,0.00100091]
["bitfinex","BTCUSD",1733500264352,0.52575696,99571.0,99570.0,0.00100091]
["bitfinex","BTCUSD",1733500264554,0.51675696,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733500264766,0.50175285,99571.0,99570.0,9.1e-07]
["bitfinex","BTCUSD",1733500264973,0.67412076,99571.0,99570.0,0.001]
["bitfinex","BTCUSD",1733500265176,0.67412076,99571.0,99570.0,0.0018663]
["bitfinex","BTCUSD",1733500265388,0.77299045,99571.0,99570.0,0.0008663]
["bitfinex","BTCUSD",1733500265644,0.76399045,99571.0,99570.0,0.0008663]
["bitfinex","BTCUSD",1733500265870,0.77999045,99571.0,99570.0,0.0018663]
["bitfinex","BTCUSD",1733500267664,0.77999045,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733500267665,1.05562519,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733500267882,1.06499953,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733500268121,1.05562772,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733500268559,0.98312936,99571.0,99570.0,3e-07]
["bitfinex","BTCUSD",1733500269525,0.250922,99541.0,99540.0,0.0802003]
["bitfinex","BTCUSD",1733500269753,0.36532788,99541.0,99540.0,0.0802003]
["bitfinex","BTCUSD",1733500270669,0.36532788,99541.0,99540.0,0.08037357]
["bitfinex","BTCUSD",1733500270939,0.36633192,99541.0,99540.0,0.08037357]
["bitfinex","BTCUSD",1733500271384,0.37833625,99541.0,99540.0,0.08037357]
["bitfinex","BTCUSD",1733500271617,0.38033625,99541.0,99540.0,0.08037357]
["bitfinex","BTCUSD",1733500271825,0.38033625,99541.0,99540.0,0.00017327]
["bitfinex","BTCUSD",1733500272085,0.78033625,99541.0,99540.0,2.7e-07]
["bitfinex","BTCUSD",1733500272295,0.82058125,99541.0,99540.0,2.7e-07]
["bitfinex","BTCUSD",1733500272531,0.81120287,99541.0,99540.0,2.7e-07]
["bitfinex","BTCUSD",1733500272779,0.650982,99511.0,99510.0,0.0008652]
["bitfinex","BTCUSD",1733500272996,0.94288167,99511.0,99510.0,0.0008652]
["bitfinex","BTCUSD",1733500273238,0.94288167,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500273473,0.59189967,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500273705,0.34692711,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500273958,0.35629483,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500274201,0.35126739,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500275521,0.35626739,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500275986,0.36526739,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500276199,0.35626739,99511.0,99510.0,2e-07]
["bitfinex","BTCUSD",1733500276645,0.50826739,99511.0,99510.0,0.0008665]
["bitfinex","BTCUSD",1733500276894,0.50289967,99511.0,99510.0,0.0008665]
["bitfinex","BTCUSD",1733500277396,0.49889967,99511.0,99510.0,0.0008665]
["bitfinex","BTCUSD",1733500277605,0.60379459,99511.0,99510.0,0.0008665]
["bitfinex","BTCUSD",1733500277822,0.60179459,99511.0,99510.0,0.0008665]
["bitfinex","BTCUSD",1733500278278,0.60379459,99511.0,99510.0,0.0008665]
["bitfinex","BTCUSD",1733500278538,0.60479459,99511.0,99510.0,0.0018665]
["bitfinex","BTCUSD",1733500278957,0.61379459,99511.0,99510.0,0.0018665]
["bitfinex","BTCUSD",1733500279875,0.50889967,99511.0,99510.0,0.0018665]
["bitfinex","BTCUSD",1733500281151,0.35889967,99511.0,99510.0,0.0798665]
["bitfinex","BTCUSD",1733500281388,0.36825409,99511.0,99510.0,0.0798665]
["bitfinex","BTCUSD",1733500281847,0.35889967,99511.0,99510.0,0.0798665]
["bitfinex","BTCUSD",1733500282051,0.34189967,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500282503,0.35889967,99511.0,99510.0,0.0798665]
["bitfinex","BTCUSD",1733500282731,0.34989967,99511.0,99510.0,0.0798665]
["bitfinex","BTCUSD",1733500283157,0.35889967,99511.0,99510.0,0.0798665]
["bitfinex","BTCUSD",1733500283868,0.36392681,99511.0,99510.0,0.0798665]
["bitfinex","BTCUSD",1733500284099,0.35592681,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500284538,0.36092681,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500285023,0.35192681,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500285257,0.36092681,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500285498,0.46221459,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500285701,0.36092681,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500286364,0.51092681,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500290267,0.510902,99511.0,99510.0,0.0788665]
["bitfinex","BTCUSD",1733500292209,0.510902,99511.0,99510.0,0.0008665]
["bitfinex","BTCUSD",1733500292630,0.760902,99511.0,99510.0,5e-07]
["bitfinex","BTCUSD",1733500292868,0.651003,99501.0,99485.0,0.076]
["bitfinex","BTCUSD",1733500293097,0.7730412,99501.0,99485.0,0.076]
["bitfinex","BTCUSD",1733500293778,1.01801405,99501.0,99485.0,0.076]
["bitfinex","BTCUSD",1733500294256,0.2,99481.0,99480.0,0.0017314]
["bitfinex","BTCUSD",1733500294490,0.31701105,99481.0,99480.0,0.0017314]
["bitfinex","BTCUSD",1733500295429,0.32501105,99481.0,99480.0,0.0027314]
["bitfinex","BTCUSD",1733500295668,0.32558902,99481.0,99480.0,0.0027314]
["bitfinex","BTCUSD",1733500296616,0.33458902,99481.0,99480.0,0.0027314]
["bitfinex","BTCUSD",1733500296844,0.32558902,99481.0,99480.0,0.0027314]
["bitfinex","BTCUSD",1733500297084,0.43948394,99481.0,99480.0,0.0027314]
["bitfinex","BTCUSD",1733500297314,0.43148394,99481.0,99480.0,0.0017314]
["bitfinex","BTCUSD",1733500297542,0.43448394,99481.0,99480.0,0.0017314]
["bitfinex","BTCUSD",1733500297791,0.651063,99471.0,99470.0,5e-07]
["bitfinex","BTCUSD",1733500298050,1.50772747,99471.0,99470.0,5e-07]
["bitfinex","BTCUSD",1733500298296,0.651124,99441.0,99440.0,0.0008664]
["bitfinex","BTCUSD",1733500298523,0.94299885,99441.0,99440.0,0.0008664]
["bitfinex","BTCUSD",1733500299456,0.94299885,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733500299691,0.94299885,99441.0,99399.0,0.075]
["bitfinex","BTCUSD",1733500299692,0.201207,99400.0,99399.0,0.075]
["bitfinex","BTCUSD",1733500299924,0.31821805,99400.0,99399.0,0.075]
["bitfinex","BTCUSD",1733500300151,0.01197951,99400.0,99399.0,0.08466882]
["bitfinex","BTCUSD",1733500300399,0.01197951,99400.0,99399.0,0.1341112]
["bitfinex","BTCUSD",1733500300651,0.201188,99410.0,99401.0,0.0493294]
["bitfinex","BTCUSD",1733500300867,0.15,99408.0,99399.0,0.0847818]
["bitfinex","BTCUSD",1733500301100,0.17463652,99411.0,99402.0,0.00976269]
["bitfinex","BTCUSD",1733500301101,0.15,99406.0,99402.0,0.00976269]
["bitfinex","BTCUSD",1733500301332,0.15,99406.0,99399.0,0.075]
["bitfinex","BTCUSD",1733500301333,0.05,99400.0,99399.0,0.075]
["bitfinex","BTCUSD",1733500301575,0.32001105,99400.0,99399.0,0.075]
["bitfinex","BTCUSD",1733500302029,0.31701105,99400.0,99399.0,0.075]
["bitfinex","BTCUSD",1733500302455,0.31701105,99400.0,99398.0,0.0458]
["bitfinex","BTCUSD",1733500302456,0.15,99394.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500302675,0.201225,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500302885,0.46823605,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500303095,0.31823605,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500303338,0.55832395,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500303560,0.57776497,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500303984,0.47569756,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500304202,0.48169756,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500304458,0.53169756,99391.0,99390.0,0.00190487]
["bitfinex","BTCUSD",1733500305173,0.53169756,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500305174,0.53236816,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500305387,0.52636816,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500305616,0.63926308,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500305874,0.64518702,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500306092,0.63718702,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500306300,0.64018702,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500306508,0.5352921,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500307149,0.7594853,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500307379,0.1333965,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500307609,0.1214796,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500307840,0.1284796,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500308058,0.17103154,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500308297,0.24676295,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500308533,0.1124796,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500308740,0.2764796,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500308948,0.2674796,99391.0,99390.0,0.15260087]
["bitfinex","BTCUSD",1733500309167,0.3124796,99391.0,99390.0,0.07020087]
["bitfinex","BTCUSD",1733500309382,0.3124796,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500309383,0.3284796,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500309647,0.43141751,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500309883,0.44041751,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500310101,0.43141751,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500310319,0.43074691,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500310531,0.41883001,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500310746,0.31173125,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500310961,0.39224464,99391.0,99390.0,8.7e-07]
["bitfinex","BTCUSD",1733500311437,0.39224464,99391.0,99370.0,0.001731]
["bitfinex","BTCUSD",1733500311438,0.40252,99374.0,99371.0,0.023]
["bitfinex","BTCUSD",1733500311675,0.25,99376.0,99320.0,0.203099]
["bitfinex","BTCUSD",1733500311676,0.201347,99331.0,99323.0,0.0493294]
["bitfinex","BTCUSD",1733500311948,0.251289,99360.0,99320.0,0.001732]
["bitfinex","BTCUSD",1733500311949,0.201367,99321.0,99320.0,0.001732]
["bitfinex","BTCUSD",1733500312138,0.23899008,99321.0,99320.0,0.00230912]
["bitfinex","BTCUSD",1733500312392,0.50636992,99321.0,99320.0,0.00230912]
["bitfinex","BTCUSD",1733500312632,0.48443221,99321.0,99320.0,0.00230912]
["bitfinex","BTCUSD",1733500312867,0.59242381,99321.0,99320.0,0.00230912]
["bitfinex","BTCUSD",1733500313085,0.67666649,99321.0,99320.0,0.00230912]
["bitfinex","BTCUSD",1733500313310,0.63904341,99321.0,99320.0,0.00230912]
["bitfinex","BTCUSD",1733500313526,0.61022872,99321.0,99320.0,0.00230912]
["bitfinex","BTCUSD",1733500313766,0.61022872,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500313767,0.77531544,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500314464,0.72531544,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500314686,0.25,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500314904,0.259,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500315135,0.016,99321.0,99320.0,0.03036876]
["bitfinex","BTCUSD",1733500315364,0.007,99321.0,99320.0,0.10131438]
["bitfinex","BTCUSD",1733500315605,0.009,99321.0,99320.0,0.15064378]
["bitfinex","BTCUSD",1733500315874,0.007,99321.0,99320.0,0.15064378]
["bitfinex","BTCUSD",1733500316330,0.016,99321.0,99320.0,0.16121177]
["bitfinex","BTCUSD",1733500316543,0.007,99321.0,99320.0,0.16121177]
["bitfinex","BTCUSD",1733500317186,0.15,99326.0,99321.0,0.023]
["bitfinex","BTCUSD",1733500317401,0.15,99326.0,99321.0,0.0723294]
["bitfinex","BTCUSD",1733500317647,0.15,99326.0,99323.0,0.023]
["bitfinex","BTCUSD",1733500317856,0.15,99326.0,99325.0,0.023]
["bitfinex","BTCUSD",1733500318305,0.153,99326.0,99325.0,0.03354864]
["bitfinex","BTCUSD",1733500318791,0.158,99326.0,99325.0,0.03354864]
["bitfinex","BTCUSD",1733500319018,0.15,99326.0,99325.0,0.03347329]
["bitfinex","BTCUSD",1733500319250,0.161,99326.0,99325.0,0.03347329]
["bitfinex","BTCUSD",1733500319677,0.011,99326.0,99325.0,0.03347329]
["bitfinex","BTCUSD",1733500319897,0.011,99326.0,99325.0,0.08280269]
["bitfinex","BTCUSD",1733500320130,0.003,99326.0,99325.0,0.08280269]
["bitfinex","BTCUSD",1733500320366,0.1748638,99327.0,99326.0,0.0493294]
["bitfinex","BTCUSD",1733500320580,0.251311,99349.0,99341.0,0.0493294]
["bitfinex","BTCUSD",1733500320581,0.25,99349.0,99341.0,0.0493294]
["bitfinex","BTCUSD",1733500320820,0.201318,99346.0,99341.0,0.0493294]
["bitfinex","BTCUSD",1733500321030,0.201302,99353.0,99342.0,0.023]
["bitfinex","BTCUSD",1733500321269,0.201302,99353.0,99341.0,0.0493294]
["bitfinex","BTCUSD",1733500321270,0.201306,99351.0,99344.0,0.023]
["bitfinex","BTCUSD",1733500321481,0.10503154,99351.0,99345.0,0.0493294]
["bitfinex","BTCUSD",1733500321700,0.10503154,99351.0,99346.0,0.1002]
["bitfinex","BTCUSD",1733500322151,0.10503154,99351.0,99346.0,0.1065251]
["bitfinex","BTCUSD",1733500322335,0.006,99353.0,99346.0,0.1065251]
["bitfinex","BTCUSD",1733500322564,0.402608,99352.0,99346.0,0.1065251]
["bitfinex","BTCUSD",1733500322784,0.402608,99352.0,99346.0,0.1558545]
["bitfinex","BTCUSD",1733500322785,0.15,99349.0,99346.0,0.1558545]
["bitfinex","BTCUSD",1733500322992,0.201312,99348.0,99346.0,0.1495294]
["bitfinex","BTCUSD",1733500323220,0.351312,99348.0,99347.0,0.00631123]
["bitfinex","BTCUSD",1733500323429,0.351312,99348.0,99347.0,0.02931123]
["bitfinex","BTCUSD",1733500323430,0.45634354,99348.0,99347.0,0.02931123]
["bitfinex","BTCUSD",1733500323665,0.45634354,99348.0,99347.0,0.00631123]
["bitfinex","BTCUSD",1733500323666,0.51821248,99348.0,99347.0,0.00631123]
["bitfinex","BTCUSD",1733500323877,0.201347,99331.0,99330.0,0.0832]
["bitfinex","BTCUSD",1733500324295,0.351347,99331.0,99330.0,0.08950423]
["bitfinex","BTCUSD",1733500324943,0.53296743,99331.0,99330.0,0.08950423]
["bitfinex","BTCUSD",1733500325176,0.54483637,99331.0,99330.0,0.08950423]
["bitfinex","BTCUSD",1733500325422,0.47724748,99331.0,99330.0,0.0832]
["bitfinex","BTCUSD",1733500325627,0.351367,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500325869,0.46826748,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500326946,0.46833461,99321.0,99320.0,0.02521438]
["bitfinex","BTCUSD",1733500327197,0.01193607,99321.0,99320.0,0.00221438]
["bitfinex","BTCUSD",1733500327416,0.01193607,99321.0,99320.0,0.08765816]
["bitfinex","BTCUSD",1733500327627,0.01193607,99321.0,99320.0,0.08101202]
["bitfinex","BTCUSD",1733500328045,0.201345,99332.0,99328.0,0.0493294]
["bitfinex","BTCUSD",1733500328256,0.201345,99332.0,99320.0,0.03168262]
["bitfinex","BTCUSD",1733500328257,0.201345,99332.0,99331.0,0.0493294]
["bitfinex","BTCUSD",1733500328506,0.21330222,99332.0,99331.0,0.05578272]
["bitfinex","BTCUSD",1733500328722,0.36330222,99332.0,99331.0,0.05578272]
["bitfinex","BTCUSD",1733500329171,0.15,99331.0,99330.0,0.0493294]
["bitfinex","BTCUSD",1733500329372,0.16195722,99331.0,99330.0,0.0493294]
["bitfinex","BTCUSD",1733500329615,0.01195722,99331.0,99330.0,0.0723294]
["bitfinex","BTCUSD",1733500330021,0.01195722,99331.0,99330.0,0.07878238]
["bitfinex","BTCUSD",1733500330227,0.01195722,99331.0,99330.0,0.28013138]
["bitfinex","BTCUSD",1733500330615,0.01195722,99331.0,99330.0,0.07878238]
["bitfinex","BTCUSD",1733500330853,0.01195722,99331.0,99330.0,0.28013138]
["bitfinex","BTCUSD",1733500331309,0.02595722,99331.0,99330.0,0.07878238]
["bitfinex","BTCUSD",1733500331545,0.01695722,99331.0,99330.0,0.07878238]
["bitfinex","BTCUSD",1733500331769,0.01195722,99331.0,99330.0,0.07878238]
["bitfinex","BTCUSD",1733500331989,0.01395722,99331.0,99330.0,0.20168238]
["bitfinex","BTCUSD",1733500332408,0.1748638,99347.0,99346.0,0.0493294]
["bitfinex","BTCUSD",1733500332654,0.451283,99363.0,99346.0,0.1498294]
["bitfinex","BTCUSD",1733500332878,0.201305,99352.0,99350.0,0.0493294]
["bitfinex","BTCUSD",1733500333088,0.201305,99352.0,99351.0,0.0493294]
["bitfinex","BTCUSD",1733500333303,0.201305,99352.0,99351.0,0.05575716]
["bitfinex","BTCUSD",1733500333517,0.55633654,99352.0,99351.0,0.00642776]
["bitfinex","BTCUSD",1733500333757,0.451305,99352.0,99351.0,0.00642776]
["bitfinex","BTCUSD",1733500333984,0.451305,99352.0,99347.0,0.0493294]
["bitfinex","BTCUSD",1733500333985,0.15,99351.0,99347.0,0.0493294]
["bitfinex","BTCUSD",1733500334226,0.351307,99351.0,99347.0,0.0493294]
["bitfinex","BTCUSD",1733500334457,0.351307,99351.0,99347.0,0.04990652]
["bitfinex","BTCUSD",1733500335574,0.358307,99351.0,99347.0,0.04990652]
["bitfinex","BTCUSD",1733500335807,0.007,99351.0,99347.0,0.04990652]
["bitfinex","BTCUSD",1733500336286,0.001737,99350.0,99347.0,0.07290652]
["bitfinex","BTCUSD",1733500336727,0.001737,99350.0,99348.0,0.201312]
["bitfinex","BTCUSD",1733500336946,0.001737,99350.0,99349.0,0.12763335]
["bitfinex","BTCUSD",1733500337154,0.0099982,99366.0,99349.0,0.12763335]
["bitfinex","BTCUSD",1733500337155,0.0099982,99366.0,99365.0,0.0723294]
["bitfinex","BTCUSD",1733500337396,0.0099982,99366.0,99365.0,0.3543074]
["bitfinex","BTCUSD",1733500337606,0.17463652,99390.0,99368.0,0.0723294]
["bitfinex","BTCUSD",1733500337811,0.201246,99381.0,99368.0,0.0723294]
["bitfinex","BTCUSD",1733500338247,0.201256,99376.0,99368.0,0.0493294]
["bitfinex","BTCUSD",1733500338881,0.15,99367.0,99365.0,0.0817]
["bitfinex","BTCUSD",1733500339102,0.1748638,99369.0,99368.0,0.0493294]
["bitfinex","BTCUSD",1733500339313,0.3298638,99369.0,99368.0,0.0493294]
["bitfinex","BTCUSD",1733500339525,0.3248638,99369.0,99368.0,0.0493294]
["bitfinex","BTCUSD",1733500340172,0.3248638,99369.0,99365.0,0.0807]
["bitfinex","BTCUSD",1733500340173,0.3258638,99369.0,99365.0,0.0807]
["bitfinex","BTCUSD",1733500340399,0.15,99367.0,99365.0,0.0807]
["bitfinex","BTCUSD",1733500340615,0.45630754,99366.0,99365.0,0.0807]
["bitfinex","BTCUSD",1733500341580,0.45630754,99366.0,99351.0,0.0832]
["bitfinex","BTCUSD",1733500341792,0.201299,99355.0,99354.0,0.023]
["bitfinex","BTCUSD",1733500342009,0.201299,99355.0,99351.0,0.0832]
["bitfinex","BTCUSD",1733500342225,0.201291,99359.0,99354.0,0.00424847]
["bitfinex","BTCUSD",1733500342450,0.201301,99354.0,99352.0,0.0493294]
["bitfinex","BTCUSD",1733500342701,0.402602,99354.0,99351.0,0.0832]
["bitfinex","BTCUSD",1733500342916,0.201301,99354.0,99353.0,0.0493294]
["bitfinex","BTCUSD",1733500343155,0.201301,99354.0,99348.0,0.0493294]
["bitfinex","BTCUSD",1733500343156,0.10503154,99354.0,99348.0,0.0493294]
["bitfinex","BTCUSD",1733500343392,0.35131,99349.0,99348.0,0.0493294]
["bitfinex","BTCUSD",1733500343612,0.10503154,99352.0,99349.0,0.00425088]
["bitfinex","BTCUSD",1733500343837,0.25,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500344053,0.26539624,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500344527,0.37042778,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500344960,0.37242778,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500345400,0.37642778,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500345624,0.52642778,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500348601,0.02139624,99348.0,99347.0,0.04990652]
["bitfinex","BTCUSD",1733500348859,0.006,99348.0,99347.0,0.20070652]
["bitfinex","BTCUSD",1733500349075,0.006,99348.0,99347.0,0.20497664]
["bitfinex","BTCUSD",1733500353390,0.006,99348.0,99347.0,0.15564724]
["bitfinex","BTCUSD",1733500353619,0.26103154,99348.0,99347.0,0.02784724]
["bitfinex","BTCUSD",1733500353851,0.156,99348.0,99347.0,0.07717664]
["bitfinex","BTCUSD",1733500354083,0.156,99348.0,99347.0,0.07290652]
["bitfinex","BTCUSD",1733500354307,0.156,99348.0,99347.0,0.07717233]
["bitfinex","BTCUSD",1733500354756,0.006,99348.0,99347.0,0.07717233]
["bitfinex","BTCUSD",1733500355264,0.006,99348.0,99347.0,0.07290652]
["bitfinex","BTCUSD",1733500355485,0.006,99348.0,99347.0,0.04990652]
["bitfinex","BTCUSD",1733500356128,0.006,99348.0,99347.0,0.02357712]
["bitfinex","BTCUSD",1733500356343,0.006,99348.0,99347.0,0.07290652]
["bitfinex","BTCUSD",1733500356622,0.006,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500356837,0.26103154,99348.0,99347.0,0.02357712]
["bitfinex","BTCUSD",1733500357282,0.26103154,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500357733,0.27655642,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500358448,0.27663695,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500358899,0.26103154,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500360110,0.27677758,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500360531,0.27677709,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500361436,0.3497159,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500361689,0.27677709,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500361899,0.32677709,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500362317,0.44811882,99348.0,99347.0,0.00057712]
["bitfinex","BTCUSD",1733500362538,0.44811882,99348.0,99341.0,0.023]
["bitfinex","BTCUSD",1733500362539,0.451324,99342.0,99341.0,0.023]
["bitfinex","BTCUSD",1733500362780,0.72210109,99342.0,99341.0,0.02317333]
["bitfinex","BTCUSD",1733500364439,0.77210109,99342.0,99341.0,0.02317333]
["bitfinex","BTCUSD",1733500364659,0.81245074,99342.0,99341.0,0.02317333]
["bitfinex","BTCUSD",1733500364875,0.81245074,99342.0,99307.0,0.0475]
["bitfinex","BTCUSD",1733500364876,0.2006706,99341.0,99302.0,0.1251294]
["bitfinex","BTCUSD",1733500365101,0.75639854,99321.0,99320.0,0.0018107]
["bitfinex","BTCUSD",1733500365355,0.40284,99295.0,99292.0,0.0493294]
["bitfinex","BTCUSD",1733500365581,0.15,99291.0,99278.0,0.0493294]
["bitfinex","BTCUSD",1733500365807,0.15,99291.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733500365808,0.45645954,99291.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733500366059,0.45645954,99291.0,99290.0,0.00103987]
["bitfinex","BTCUSD",1733500366348,0.45645954,99291.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733500366349,0.35992646,99291.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733500366570,0.35992646,99291.0,99263.0,8e-07]
["bitfinex","BTCUSD",1733500366571,0.45,99264.0,99263.0,8e-07]
["bitfinex","BTCUSD",1733500366823,0.49715106,99264.0,99263.0,8e-07]
["bitfinex","BTCUSD",1733500367063,0.49715106,99264.0,99263.0,0.00057554]
["bitfinex","BTCUSD",1733500367064,0.61532979,99264.0,99263.0,0.00057554]
["bitfinex","BTCUSD",1733500367298,0.69918945,99264.0,99263.0,0.00053554]
["bitfinex","BTCUSD",1733500367541,0.69918945,99264.0,99263.0,4e-05]
["bitfinex","BTCUSD",1733500367542,0.66790124,99264.0,99263.0,4e-05]
["bitfinex","BTCUSD",1733500367765,0.66790124,99264.0,99240.0,0.0008679]
["bitfinex","BTCUSD",1733500367766,0.351529,99241.0,99240.0,0.0008679]
["bitfinex","BTCUSD",1733500367991,0.64728719,99241.0,99240.0,0.0008679]
["bitfinex","BTCUSD",1733500368217,0.69728719,99241.0,99240.0,0.0008679]
["bitfinex","BTCUSD",1733500368441,0.601549,99231.0,99204.0,0.0832]
["bitfinex","BTCUSD",1733500368666,0.84259829,99231.0,99204.0,0.0832]
["bitfinex","BTCUSD",1733500368897,0.87093994,99231.0,99204.0,0.0832]
["bitfinex","BTCUSD",1733500369402,0.45157,99221.0,99204.0,0.0832]
["bitfinex","BTCUSD",1733500369627,0.89732819,99221.0,99204.0,0.0832]
["bitfinex","BTCUSD",1733500369846,0.34072665,99221.0,99204.0,0.0832]
["bitfinex","BTCUSD",1733500370107,0.1748638,99221.0,99220.0,0.00104141]
["bitfinex","BTCUSD",1733500371290,0.48889534,99221.0,99220.0,0.00104141]
["bitfinex","BTCUSD",1733500371529,0.53889534,99221.0,99220.0,0.00104141]
["bitfinex","BTCUSD",1733500371785,0.35161,99201.0,99187.0,0.083]
["bitfinex","BTCUSD",1733500372047,0.70664154,99201.0,99187.0,0.083]
["bitfinex","BTCUSD",1733500372706,0.70664154,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500373197,0.71064154,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500373428,0.71964154,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500373929,0.76964154,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500374839,0.78257935,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500375054,0.76964154,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500375273,0.89119558,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500375501,1.09040026,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500375941,1.09940026,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500376454,0.94450534,99201.0,99200.0,0.05017365]
["bitfinex","BTCUSD",1733500376909,0.94450534,99201.0,99200.0,0.07317365]
["bitfinex","BTCUSD",1733500377154,0.93550534,99201.0,99200.0,0.07317365]
["bitfinex","BTCUSD",1733500377381,0.351751,99132.0,99113.0,0.0761]
["bitfinex","BTCUSD",1733500377601,0.1748638,99132.0,99121.0,0.05]
["bitfinex","BTCUSD",1733500377818,0.1748638,99132.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500378297,0.0098548,99151.0,99131.0,0.02087413]
["bitfinex","BTCUSD",1733500378298,0.201714,99150.0,99131.0,0.02087413]
["bitfinex","BTCUSD",1733500378524,0.00126095,99146.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500378735,0.10503154,99149.0,99131.0,0.20238703]
["bitfinex","BTCUSD",1733500378736,0.002,99132.0,99131.0,0.20238703]
["bitfinex","BTCUSD",1733500379040,0.0098548,99151.0,99131.0,0.21875031]
["bitfinex","BTCUSD",1733500379227,0.201704,99155.0,99132.0,0.00100857]
["bitfinex","BTCUSD",1733500379446,0.201704,99155.0,99132.0,0.023]
["bitfinex","BTCUSD",1733500379447,0.201708,99153.0,99132.0,0.023]
["bitfinex","BTCUSD",1733500379691,0.201708,99153.0,99131.0,0.12741222]
["bitfinex","BTCUSD",1733500379692,0.201712,99151.0,99134.0,0.023]
["bitfinex","BTCUSD",1733500379905,0.201732,99142.0,99134.0,0.023]
["bitfinex","BTCUSD",1733500380378,0.201719,99148.0,99136.0,0.023]
["bitfinex","BTCUSD",1733500380593,0.201719,99148.0,99134.0,0.01504499]
["bitfinex","BTCUSD",1733500380594,0.201722,99146.0,99135.0,0.023]
["bitfinex","BTCUSD",1733500380825,0.00126082,99145.0,99135.0,0.023]
["bitfinex","BTCUSD",1733500381052,0.00126082,99149.0,99132.0,0.023]
["bitfinex","BTCUSD",1733500381265,0.00126082,99149.0,99137.0,0.023]
["bitfinex","BTCUSD",1733500381724,0.00126082,99149.0,99131.0,0.17323403]
["bitfinex","BTCUSD",1733500381725,0.00126082,99149.0,99139.0,0.023]
["bitfinex","BTCUSD",1733500381939,0.00126074,99151.0,99139.0,0.023]
["bitfinex","BTCUSD",1733500382178,0.002,99145.0,99139.0,0.023]
["bitfinex","BTCUSD",1733500382388,0.002,99145.0,99141.0,0.023]
["bitfinex","BTCUSD",1733500382630,0.01044,99159.0,99143.0,0.023]
["bitfinex","BTCUSD",1733500382869,0.01044,99159.0,99145.0,0.023]
["bitfinex","BTCUSD",1733500383108,0.005,99146.0,99145.0,0.023]
["bitfinex","BTCUSD",1733500383331,0.002,99149.0,99145.0,0.023]
["bitfinex","BTCUSD",1733500383540,0.403437,99148.0,99145.0,0.00422389]
["bitfinex","BTCUSD",1733500383794,0.201722,99146.0,99145.0,0.00422389]
["bitfinex","BTCUSD",1733500384003,0.201727,99144.0,99131.0,0.12323403]
["bitfinex","BTCUSD",1733500384240,0.20173,99142.0,99131.0,0.12323403]
["bitfinex","BTCUSD",1733500384449,0.00126094,99141.0,99132.0,0.00415924]
["bitfinex","BTCUSD",1733500384675,0.201748,99134.0,99131.0,0.12323403]
["bitfinex","BTCUSD",1733500384887,0.201751,99132.0,99131.0,0.12323403]
["bitfinex","BTCUSD",1733500385110,0.30678254,99132.0,99131.0,0.12323403]
["bitfinex","BTCUSD",1733500385352,0.40347,99140.0,99131.0,0.12323403]
["bitfinex","BTCUSD",1733500385582,0.001,99142.0,99131.0,0.12323403]
["bitfinex","BTCUSD",1733500386086,0.00126093,99147.0,99132.0,0.2343372]
["bitfinex","BTCUSD",1733500386328,0.201696,99160.0,99136.0,0.023]
["bitfinex","BTCUSD",1733500386555,0.3,99192.0,99136.0,0.023]
["bitfinex","BTCUSD",1733500386556,0.201664,99175.0,99151.0,0.023]
["bitfinex","BTCUSD",1733500386797,0.0099308,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733500387023,0.201654,99180.0,99159.0,0.224696]
["bitfinex","BTCUSD",1733500387243,0.0012605,99185.0,99167.0,0.201678]
["bitfinex","BTCUSD",1733500387244,0.10503154,99185.0,99167.0,0.201678]
["bitfinex","BTCUSD",1733500387472,0.201647,99183.0,99163.0,0.224688]
["bitfinex","BTCUSD",1733500387680,0.0098107,99180.0,99169.0,0.023]
["bitfinex","BTCUSD",1733500387914,0.3764888,99194.0,99169.0,0.023]
["bitfinex","BTCUSD",1733500388130,0.3764888,99194.0,99171.0,0.023]
["bitfinex","BTCUSD",1733500388131,0.201652,99181.0,99171.0,0.023]
["bitfinex","BTCUSD",1733500388362,0.10629189,99193.0,99171.0,0.023]
["bitfinex","BTCUSD",1733500388363,0.201655,99180.0,99171.0,0.023]
["bitfinex","BTCUSD",1733500388581,0.201644,99185.0,99171.0,0.023]
["bitfinex","BTCUSD",1733500388787,0.00126035,99184.0,99166.0,0.023]
["bitfinex","BTCUSD",1733500389019,0.003,99183.0,99173.0,0.023]
["bitfinex","BTCUSD",1733500389446,0.201649,99182.0,99175.0,0.023]
["bitfinex","BTCUSD",1733500389663,0.201661,99176.0,99175.0,0.023]
["bitfinex","BTCUSD",1733500389915,0.30669254,99176.0,99175.0,0.023]
["bitfinex","BTCUSD",1733500390128,0.31410112,99176.0,99175.0,0.023]
["bitfinex","BTCUSD",1733500390360,0.30669254,99176.0,99175.0,0.023]
["bitfinex","BTCUSD",1733500390582,0.30669254,99176.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500390583,0.201665,99175.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500390805,0.25,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500391014,0.35503154,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500391447,0.50503154,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500391652,0.60869244,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500392587,0.61569244,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500392790,0.62469244,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500393201,0.61569244,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500393437,0.61726669,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500393650,0.62472163,99172.0,99171.0,0.00017374]
["bitfinex","BTCUSD",1733500394541,0.61772163,99172.0,99171.0,7.4e-07]
["bitfinex","BTCUSD",1733500394757,0.15,99143.0,99128.0,0.0784]
["bitfinex","BTCUSD",1733500394965,0.30802249,99142.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500395173,0.10629249,99142.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500395395,0.30802349,99142.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500395837,0.25,99139.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500396076,0.10629254,99138.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500396293,0.00749585,99137.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500396737,0.00749585,99136.0,99131.0,0.20238603]
["bitfinex","BTCUSD",1733500396960,0.00749585,99136.0,99131.0,0.00063403]
["bitfinex","BTCUSD",1733500397195,0.00749585,99135.0,99133.0,0.023]
["bitfinex","BTCUSD",1733500397402,0.00750581,99135.0,99133.0,0.023]
["bitfinex","BTCUSD",1733500397633,0.15,99164.0,99136.0,0.023]
["bitfinex","BTCUSD",1733500397878,0.01708351,99163.0,99142.0,0.20173]
["bitfinex","BTCUSD",1733500398088,0.00126078,99163.0,99138.0,0.201738]
["bitfinex","BTCUSD",1733500398313,0.30672154,99162.0,99143.0,0.0056001]
["bitfinex","BTCUSD",1733500398548,0.01708351,99161.0,99140.0,0.201734]
["bitfinex","BTCUSD",1733500398762,0.01708351,99161.0,99139.0,0.04999544]
["bitfinex","BTCUSD",1733500398763,0.30672554,99160.0,99144.0,0.00559699]
["bitfinex","BTCUSD",1733500399010,0.16708351,99159.0,99143.0,0.201728]
["bitfinex","BTCUSD",1733500399246,0.211618,99165.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733500399247,0.01582273,99158.0,99155.0,0.201703]
["bitfinex","BTCUSD",1733500399457,0.01560263,99179.0,99156.0,0.1733]
["bitfinex","BTCUSD",1733500399681,0.01560263,99179.0,99156.0,0.17989189]
["bitfinex","BTCUSD",1733500399682,0.005,99162.0,99156.0,0.17989189]
["bitfinex","BTCUSD",1733500399912,0.009,99161.0,99159.0,0.201696]
["bitfinex","BTCUSD",1733500400151,0.005,99162.0,99159.0,0.403392]
["bitfinex","BTCUSD",1733500400409,0.005,99162.0,99161.0,0.201692]
["bitfinex","BTCUSD",1733500400635,0.005,99162.0,99160.0,0.00557382]
["bitfinex","BTCUSD",1733500400848,0.0099036,99179.0,99161.0,0.0055729]
["bitfinex","BTCUSD",1733500401071,0.0017404,99180.0,99161.0,0.00658125]
["bitfinex","BTCUSD",1733500401294,0.0017404,99180.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733500401519,0.0017404,99180.0,99162.0,0.023]
["bitfinex","BTCUSD",1733500401731,0.0017404,99180.0,99161.0,0.0055729]
["bitfinex","BTCUSD",1733500401732,0.0017404,99180.0,99170.0,0.023]
["bitfinex","BTCUSD",1733500401945,0.0012604,99179.0,99170.0,0.023]
["bitfinex","BTCUSD",1733500402159,0.25,99170.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500402378,0.201686,99164.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500402601,0.20169,99162.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500402830,0.10503154,99162.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500403035,0.10629221,99162.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500403473,0.10629221,99162.0,99161.0,0.00117379]
["bitfinex","BTCUSD",1733500403692,0.10629221,99162.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500404170,0.11103154,99162.0,99161.0,0.00117379]
["bitfinex","BTCUSD",1733500404386,0.11303154,99162.0,99161.0,0.00117379]
["bitfinex","BTCUSD",1733500404806,0.11103154,99162.0,99161.0,0.00117379]
["bitfinex","BTCUSD",1733500405253,0.10703154,99162.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500405735,0.10703154,99162.0,99161.0,0.00117379]
["bitfinex","BTCUSD",1733500405736,0.009,99162.0,99161.0,0.00117379]
["bitfinex","BTCUSD",1733500405946,0.009,99162.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500405947,0.002,99162.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500406153,0.008,99162.0,99161.0,0.02417379]
["bitfinex","BTCUSD",1733500406361,0.008,99162.0,99161.0,0.22586579]
["bitfinex","BTCUSD",1733500406575,0.008,99162.0,99161.0,0.23143064]
["bitfinex","BTCUSD",1733500409294,0.006,99162.0,99161.0,0.23143064]
["bitfinex","BTCUSD",1733500409505,0.0017404,99180.0,99166.0,0.20168]
["bitfinex","BTCUSD",1733500409730,0.0017404,99180.0,99163.0,0.023]
["bitfinex","BTCUSD",1733500409943,0.01578227,99170.0,99168.0,0.023]
["bitfinex","BTCUSD",1733500410385,0.01578227,99170.0,99166.0,0.023]
["bitfinex","BTCUSD",1733500410595,0.01578227,99170.0,99169.0,0.0285506]
["bitfinex","BTCUSD",1733500411035,0.01578227,99170.0,99169.0,0.00554981]
["bitfinex","BTCUSD",1733500411247,0.01578227,99170.0,99169.0,0.02854981]
["bitfinex","BTCUSD",1733500411455,0.01578227,99170.0,99166.0,0.023]
["bitfinex","BTCUSD",1733500411665,0.0017404,99180.0,99170.0,0.023]
["bitfinex","BTCUSD",1733500411666,0.0027404,99180.0,99170.0,0.023]
["bitfinex","BTCUSD",1733500412175,0.15,99178.0,99172.0,0.023]
["bitfinex","BTCUSD",1733500413009,0.15,99178.0,99164.0,0.201685]
["bitfinex","BTCUSD",1733500413010,0.15,99178.0,99166.0,0.201682]
["bitfinex","BTCUSD",1733500413243,0.0017404,99180.0,99168.0,0.224677]
["bitfinex","BTCUSD",1733500413487,0.004,99178.0,99168.0,0.023]
["bitfinex","BTCUSD",1733500413715,0.004,99178.0,99170.0,0.023]
["bitfinex","BTCUSD",1733500414170,0.004,99178.0,99172.0,0.023]
["bitfinex","BTCUSD",1733500414840,0.004,99178.0,99174.0,0.023]
["bitfinex","BTCUSD",1733500415054,0.005,99178.0,99174.0,0.023]
["bitfinex","BTCUSD",1733500415233,0.001,99178.0,99176.0,0.023]
["bitfinex","BTCUSD",1733500415463,0.0017404,99180.0,99176.0,0.023]
["bitfinex","BTCUSD",1733500415690,0.001,99178.0,99176.0,0.023]
["bitfinex","BTCUSD",1733500416336,0.005,99178.0,99176.0,0.023]
["bitfinex","BTCUSD",1733500416544,0.00126041,99177.0,99176.0,0.023]
["bitfinex","BTCUSD",1733500417419,0.005,99178.0,99176.0,0.023]
["bitfinex","BTCUSD",1733500417629,0.004,99178.0,99170.0,0.023]
["bitfinex","BTCUSD",1733500417836,0.004,99178.0,99161.0,0.00017379]
["bitfinex","BTCUSD",1733500418062,0.001,99177.0,99172.0,0.023]
["bitfinex","BTCUSD",1733500418342,0.001,99177.0,99162.0,0.10489492]
["bitfinex","BTCUSD",1733500418343,0.001,99177.0,99176.0,0.1038]
["bitfinex","BTCUSD",1733500418560,0.004,99178.0,99177.0,0.023]
["bitfinex","BTCUSD",1733500418787,0.0017404,99180.0,99179.0,0.023]
["bitfinex","BTCUSD",1733500419252,0.0017404,99180.0,99179.0,0.02854296]
["bitfinex","BTCUSD",1733500419483,0.0017404,99180.0,99179.0,0.06562988]
["bitfinex","BTCUSD",1733500420000,0.0098569,99197.0,99196.0,0.05]
["bitfinex","BTCUSD",1733500420244,0.22510596,99214.0,99196.0,0.05]
["bitfinex","BTCUSD",1733500420245,0.09004238,99234.0,99203.0,0.404206]
["bitfinex","BTCUSD",1733500420509,0.18008476,99239.0,99220.0,0.023]
["bitfinex","BTCUSD",1733500420510,0.201535,99239.0,99220.0,0.023]
["bitfinex","BTCUSD",1733500420726,0.0012597,99238.0,99222.0,0.023]
["bitfinex","BTCUSD",1733500420962,0.10503154,99237.0,99222.0,0.023]
["bitfinex","BTCUSD",1733500421190,0.10503154,99237.0,99203.0,0.126]
["bitfinex","BTCUSD",1733500421191,0.201564,99224.0,99223.0,0.02689636]
["bitfinex","BTCUSD",1733500421435,0.201564,99224.0,99223.0,0.023]
["bitfinex","BTCUSD",1733500422383,0.351564,99224.0,99223.0,0.023]
["bitfinex","BTCUSD",1733500422609,0.351564,99224.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500422610,0.35157,99221.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500422835,0.45660154,99221.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500424898,0.46560154,99221.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500425156,0.009,99221.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500425361,0.201556,99228.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500425585,0.38506357,99241.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500425586,0.34004238,99241.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500425794,0.003,99221.0,99220.0,0.00017379]
["bitfinex","BTCUSD",1733500426241,0.003,99221.0,99220.0,0.04724533]
["bitfinex","BTCUSD",1733500426242,0.01,99221.0,99220.0,0.04724533]
["bitfinex","BTCUSD",1733500426448,0.003,99221.0,99220.0,0.02317379]
["bitfinex","BTCUSD",1733500426669,0.003,99221.0,99220.0,0.02706965]
["bitfinex","BTCUSD",1733500427111,0.003,99221.0,99220.0,0.02317379]
["bitfinex","BTCUSD",1733500427371,0.201539,99237.0,99220.0,0.02317379]
["bitfinex","BTCUSD",1733500427372,0.009,99241.0,99222.0,0.05]
["bitfinex","BTCUSD",1733500427585,0.009,99241.0,99223.0,0.16612508]
["bitfinex","BTCUSD",1733500427811,0.004,99228.0,99225.0,0.023]
["bitfinex","BTCUSD",1733500428020,0.004,99228.0,99227.0,0.023]
["bitfinex","BTCUSD",1733500428237,0.201531,99241.0,99227.0,0.023]
["bitfinex","BTCUSD",1733500428467,0.00125963,99240.0,99229.0,0.023]
["bitfinex","BTCUSD",1733500428939,0.201533,99239.0,99229.0,0.023]
["bitfinex","BTCUSD",1733500429168,0.20153,99241.0,99231.0,0.023]
["bitfinex","BTCUSD",1733500429169,0.201542,99235.0,99231.0,0.023]
["bitfinex","BTCUSD",1733500429376,0.201545,99233.0,99231.0,0.023]
["bitfinex","BTCUSD",1733500429575,0.201549,99231.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500429992,0.201545,99233.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500430199,0.201545,99233.0,99226.0,0.023]
["bitfinex","BTCUSD",1733500430652,0.201545,99233.0,99227.0,0.00388808]
["bitfinex","BTCUSD",1733500430653,0.201547,99233.0,99227.0,0.00388808]
["bitfinex","BTCUSD",1733500430873,0.201522,99245.0,99228.0,0.023]
["bitfinex","BTCUSD",1733500431105,0.001,99239.0,99228.0,0.023]
["bitfinex","BTCUSD",1733500431386,0.001,99239.0,99230.0,0.023]
["bitfinex","BTCUSD",1733500431387,0.006,99239.0,99230.0,0.023]
["bitfinex","BTCUSD",1733500431586,0.005,99239.0,99225.0,0.023]
["bitfinex","BTCUSD",1733500431794,0.201549,99232.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500432001,0.15,99244.0,99223.0,0.1325]
["bitfinex","BTCUSD",1733500432002,0.002,99233.0,99232.0,0.023]
["bitfinex","BTCUSD",1733500432215,0.002,99233.0,99223.0,0.1325]
["bitfinex","BTCUSD",1733500432216,0.15,99239.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500432436,0.201532,99240.0,99232.0,0.00388529]
["bitfinex","BTCUSD",1733500432437,0.00125968,99238.0,99232.0,0.00388529]
["bitfinex","BTCUSD",1733500432642,0.00125968,99238.0,99233.0,0.023]
["bitfinex","BTCUSD",1733500433054,0.00125968,99238.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500433055,0.201537,99237.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500433259,0.001,99233.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500433478,0.001,99233.0,99226.0,0.023]
["bitfinex","BTCUSD",1733500433911,0.001,99233.0,99228.0,0.023]
["bitfinex","BTCUSD",1733500434308,0.001,99233.0,99230.0,0.023]
["bitfinex","BTCUSD",1733500434540,0.00125968,99236.0,99230.0,0.023]
["bitfinex","BTCUSD",1733500434755,0.00125968,99236.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500434756,0.201558,99227.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500435282,0.201551,99231.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500435499,0.201559,99227.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500435932,0.006,99227.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500436138,0.00125976,99230.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500436344,0.00125976,99230.0,99226.0,0.023]
["bitfinex","BTCUSD",1733500436775,0.00125976,99230.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500436776,0.201553,99229.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500437642,0.002,99227.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500437870,0.20156,99226.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500438100,0.201553,99229.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500438101,0.004,99229.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500438336,0.005,99229.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500438573,0.005,99229.0,99223.0,0.1325]
["bitfinex","BTCUSD",1733500438574,0.001,99229.0,99226.0,0.22456]
["bitfinex","BTCUSD",1733500438791,0.001,99229.0,99227.0,0.00100766]
["bitfinex","BTCUSD",1733500438792,0.004,99229.0,99227.0,0.00100766]
["bitfinex","BTCUSD",1733500439067,0.004,99229.0,99228.0,0.224556]
["bitfinex","BTCUSD",1733500439287,0.00125955,99248.0,99229.0,0.023]
["bitfinex","BTCUSD",1733500439497,0.2025101,99249.0,99229.0,0.0623803]
["bitfinex","BTCUSD",1733500439498,0.00125955,99247.0,99229.0,0.0623803]
["bitfinex","BTCUSD",1733500439709,0.00125955,99247.0,99231.0,0.0806]
["bitfinex","BTCUSD",1733500439927,0.0009961,99249.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733500440141,0.0009961,99249.0,99248.0,0.1036]
["bitfinex","BTCUSD",1733500440369,0.0017322,99250.0,99249.0,0.023]
["bitfinex","BTCUSD",1733500440589,0.0017322,99250.0,99249.0,0.2776389]
["bitfinex","BTCUSD",1733500440803,0.0017322,99250.0,99249.0,0.27663154]
["bitfinex","BTCUSD",1733500441027,0.0017322,99250.0,99249.0,0.280485]
["bitfinex","BTCUSD",1733500441237,0.00937563,99279.0,99259.0,0.274493]
["bitfinex","BTCUSD",1733500441479,0.01577344,99312.0,99259.0,0.40122357]
["bitfinex","BTCUSD",1733500441480,0.00937563,99278.0,99259.0,0.40122357]
["bitfinex","BTCUSD",1733500441689,0.000985,99281.0,99269.0,0.201472]
["bitfinex","BTCUSD",1733500441901,0.000985,99281.0,99269.0,0.274472]
["bitfinex","BTCUSD",1733500442112,0.00937563,99286.0,99269.0,0.274472]
["bitfinex","BTCUSD",1733500442343,0.00937563,99290.0,99269.0,0.27831459]
["bitfinex","BTCUSD",1733500442565,0.00231529,99270.0,99269.0,0.27831459]
["bitfinex","BTCUSD",1733500442802,0.00231529,99270.0,99269.0,0.29388197]
["bitfinex","BTCUSD",1733500443013,0.00431529,99270.0,99269.0,0.29388197]
["bitfinex","BTCUSD",1733500443669,0.00431529,99270.0,99269.0,0.39891351]
["bitfinex","BTCUSD",1733500443875,0.00431529,99270.0,99269.0,0.47621351]
["bitfinex","BTCUSD",1733500444121,0.00231529,99270.0,99269.0,0.47621351]
["bitfinex","BTCUSD",1733500444585,0.00331529,99270.0,99269.0,0.52341351]
["bitfinex","BTCUSD",1733500444793,0.0093594,99295.0,99279.0,0.224452]
["bitfinex","BTCUSD",1733500445019,0.0093594,99294.0,99279.0,0.2638323]
["bitfinex","BTCUSD",1733500445233,0.0009803,99298.0,99279.0,0.42270283]
["bitfinex","BTCUSD",1733500445234,0.0093594,99293.0,99279.0,0.42270283]
["bitfinex","BTCUSD",1733500445451,0.0009803,99298.0,99279.0,0.55390283]
["bitfinex","BTCUSD",1733500445688,0.0093594,99311.0,99279.0,0.55390283]
["bitfinex","BTCUSD",1733500445902,0.0093594,99310.0,99295.0,0.201418]
["bitfinex","BTCUSD",1733500446116,0.0093594,99309.0,99300.0,0.0786]
["bitfinex","BTCUSD",1733500446336,0.0093594,99308.0,99302.0,0.023]
["bitfinex","BTCUSD",1733500446542,0.0093594,99307.0,99304.0,0.02182]
["bitfinex","BTCUSD",1733500446802,0.0093594,99306.0,99304.0,0.02182]
["bitfinex","BTCUSD",1733500447048,0.201393,99308.0,99305.0,0.00382003]
["bitfinex","BTCUSD",1733500447282,0.000991,99324.0,99305.0,0.01899403]
["bitfinex","BTCUSD",1733500447283,0.00934725,99307.0,99305.0,0.01899403]
["bitfinex","BTCUSD",1733500447501,0.000991,99324.0,99305.0,0.01899403]
["bitfinex","BTCUSD",1733500447502,0.00934725,99306.0,99305.0,0.01899403]
["bitfinex","BTCUSD",1733500447934,0.02429983,99321.0,99305.0,0.01899403]
["bitfinex","BTCUSD",1733500448150,0.00934559,99320.0,99306.0,0.07170878]
["bitfinex","BTCUSD",1733500448377,0.00934559,99320.0,99311.0,0.201386]
["bitfinex","BTCUSD",1733500448790,0.01495424,99322.0,99307.0,0.2052125]
["bitfinex","BTCUSD",1733500448791,0.00934559,99319.0,99313.0,0.023]
["bitfinex","BTCUSD",1733500449015,0.00934559,99318.0,99315.0,0.023]
["bitfinex","BTCUSD",1733500449254,0.01495424,99328.0,99323.0,0.201361]
["bitfinex","BTCUSD",1733500449486,0.201305,99352.0,99326.0,0.023]
["bitfinex","BTCUSD",1733500449487,0.0093326,99327.0,99326.0,0.023]
["bitfinex","BTCUSD",1733500449932,0.0093326,99327.0,99326.0,0.07680113]
["bitfinex","BTCUSD",1733500450139,0.0093326,99327.0,99326.0,0.02680113]
["bitfinex","BTCUSD",1733500450362,0.0093326,99327.0,99326.0,0.07680113]
["bitfinex","BTCUSD",1733500450618,0.0093326,99327.0,99326.0,0.12798125]
["bitfinex","BTCUSD",1733500451065,0.0093326,99327.0,99326.0,0.13098125]
["bitfinex","BTCUSD",1733500451505,0.01495424,99333.0,99328.0,0.224353]
["bitfinex","BTCUSD",1733500451715,0.00931505,99329.0,99328.0,0.224353]
["bitfinex","BTCUSD",1733500452593,0.00931505,99329.0,99328.0,0.023]
["bitfinex","BTCUSD",1733500452795,0.00931505,99329.0,99328.0,0.0643803]
["bitfinex","BTCUSD",1733500453214,0.0017322,99340.0,99329.0,0.224351]
["bitfinex","BTCUSD",1733500453421,0.01103795,99330.0,99329.0,0.32938254]
["bitfinex","BTCUSD",1733500453645,0.01103795,99330.0,99329.0,0.46118254]
["bitfinex","BTCUSD",1733500453876,0.0017322,99340.0,99339.0,0.05]
["bitfinex","BTCUSD",1733500454134,0.0017322,99340.0,99339.0,0.20074671]
["bitfinex","BTCUSD",1733500454346,0.0017322,99340.0,99339.0,0.19974032]
["bitfinex","BTCUSD",1733500455234,0.0017322,99340.0,99339.0,0.10088257]
["bitfinex","BTCUSD",1733500455473,0.0017322,99340.0,99339.0,0.00117379]
["bitfinex","BTCUSD",1733500455713,0.0017322,99340.0,99339.0,0.00517379]
["bitfinex","BTCUSD",1733500456159,0.0027322,99340.0,99339.0,0.00617379]
["bitfinex","BTCUSD",1733500456351,0.0027322,99340.0,99339.0,0.05718026]
["bitfinex","BTCUSD",1733500456558,0.0027322,99340.0,99339.0,0.03303189]
["bitfinex","BTCUSD",1733500457006,0.0027322,99340.0,99339.0,0.10103189]
["bitfinex","BTCUSD",1733500457212,0.0027322,99340.0,99339.0,0.20606343]
["bitfinex","BTCUSD",1733500457418,0.0017722,99340.0,99339.0,0.28455696]
["bitfinex","BTCUSD",1733500457637,0.0017722,99340.0,99339.0,0.28755696]
["bitfinex","BTCUSD",1733500457866,0.0027722,99340.0,99339.0,0.28455696]
["bitfinex","BTCUSD",1733500458306,0.0027722,99340.0,99339.0,0.29055696]
["bitfinex","BTCUSD",1733500458519,0.0027722,99340.0,99339.0,0.26470533]
["bitfinex","BTCUSD",1733500458757,0.0027722,99340.0,99339.0,0.16367379]
["bitfinex","BTCUSD",1733500459177,0.0027722,99340.0,99339.0,0.26470533]
["bitfinex","BTCUSD",1733500459635,0.0027722,99340.0,99339.0,0.26770533]
["bitfinex","BTCUSD",1733500459861,0.0027722,99340.0,99339.0,0.33474276]
["bitfinex","BTCUSD",1733500460344,0.0027722,99340.0,99339.0,0.08967379]
["bitfinex","BTCUSD",1733500460561,0.0027722,99340.0,99339.0,0.00917379]
["bitfinex","BTCUSD",1733500460797,0.0027722,99340.0,99339.0,0.00617379]
["bitfinex","BTCUSD",1733500461219,0.0027722,99340.0,99339.0,0.00917379]
["bitfinex","BTCUSD",1733500461442,0.0017722,99340.0,99339.0,0.00317379]
["bitfinex","BTCUSD",1733500461652,0.0017722,99340.0,99339.0,0.00017379]
["bitfinex","BTCUSD",1733500461862,0.0017722,99340.0,99339.0,0.02317379]
["bitfinex","BTCUSD",1733500462074,0.0027722,99340.0,99339.0,0.03195123]
["bitfinex","BTCUSD",1733500462292,0.0027722,99340.0,99339.0,0.02695123]
["bitfinex","BTCUSD",1733500462516,0.0017722,99340.0,99339.0,0.02695123]
["bitfinex","BTCUSD",1733500462724,0.0027722,99340.0,99339.0,0.02795123]
["bitfinex","BTCUSD",1733500463566,0.0027722,99340.0,99339.0,0.00117379]
["bitfinex","BTCUSD",1733500464466,0.0027722,99340.0,99339.0,0.05283169]
["bitfinex","BTCUSD",1733500464695,0.0027722,99340.0,99339.0,0.21164162]
["bitfinex","BTCUSD",1733500464905,0.0027722,99340.0,99339.0,0.21063516]
["bitfinex","BTCUSD",1733500465115,0.0027722,99340.0,99339.0,0.29033516]
["bitfinex","BTCUSD",1733500465565,0.0057722,99340.0,99339.0,0.29033516]
["bitfinex","BTCUSD",1733500465818,0.0017722,99340.0,99339.0,0.29033516]
["bitfinex","BTCUSD",1733500466076,0.01108539,99340.0,99339.0,0.26368372]
["bitfinex","BTCUSD",1733500466288,0.01208539,99340.0,99339.0,0.26368372]
["bitfinex","BTCUSD",1733500466506,0.01108539,99340.0,99339.0,0.26368372]
["bitfinex","BTCUSD",1733500466731,0.01208539,99340.0,99339.0,0.29079146]
["bitfinex","BTCUSD",1733500466954,0.02700024,99340.0,99339.0,0.38027151]
["bitfinex","BTCUSD",1733500467164,0.02700024,99340.0,99339.0,0.37327151]
["bitfinex","BTCUSD",1733500467165,0.01108539,99340.0,99339.0,0.37327151]
["bitfinex","BTCUSD",1733500467373,0.02601799,99340.0,99339.0,0.37327151]
["bitfinex","BTCUSD",1733500467587,0.02601799,99340.0,99339.0,0.21723997]
["bitfinex","BTCUSD",1733500467804,0.02601799,99340.0,99339.0,0.00695218]
["bitfinex","BTCUSD",1733500468021,0.02601799,99340.0,99339.0,0.00317379]
["bitfinex","BTCUSD",1733500468257,0.02601799,99340.0,99339.0,0.00017379]
["bitfinex","BTCUSD",1733500468472,0.02601799,99340.0,99339.0,0.00317379]
["bitfinex","BTCUSD",1733500468716,0.02601799,99340.0,99339.0,0.00717379]
["bitfinex","BTCUSD",1733500468948,0.02601799,99340.0,99339.0,0.02902487]
["bitfinex","BTCUSD",1733500469179,0.02801799,99340.0,99339.0,0.25136141]
["bitfinex","BTCUSD",1733500469400,0.02801799,99340.0,99339.0,0.2282808]
["bitfinex","BTCUSD",1733500469615,0.02601799,99340.0,99339.0,0.00377701]
["bitfinex","BTCUSD",1733500469829,0.02901799,99340.0,99339.0,0.00377701]
["bitfinex","BTCUSD",1733500470096,0.02901799,99340.0,99336.0,0.05]
["bitfinex","BTCUSD",1733500470311,0.02424579,99339.0,99336.0,0.05]
["bitfinex","BTCUSD",1733500470528,0.00931319,99338.0,99337.0,0.23485089]
["bitfinex","BTCUSD",1733500470761,0.02424579,99338.0,99337.0,0.23485089]
["bitfinex","BTCUSD",1733500471670,0.02424579,99338.0,99337.0,0.25785089]
["bitfinex","BTCUSD",1733500472507,0.0017722,99340.0,99337.0,0.25785089]
["bitfinex","BTCUSD",1733500472746,0.0017722,99340.0,99337.0,0.26085089]
["bitfinex","BTCUSD",1733500472747,0.02437732,99339.0,99337.0,0.26085089]
["bitfinex","BTCUSD",1733500472934,0.0017722,99340.0,99338.0,0.023]
["bitfinex","BTCUSD",1733500473176,0.01500123,99339.0,99338.0,0.023]
["bitfinex","BTCUSD",1733500473840,0.0243848,99339.0,99338.0,0.023]
["bitfinex","BTCUSD",1733500474090,0.0243848,99339.0,99338.0,0.17803154]
["bitfinex","BTCUSD",1733500474319,0.0243848,99339.0,99338.0,0.2396761]
["bitfinex","BTCUSD",1733500475193,0.0243848,99339.0,99338.0,0.2406761]
["bitfinex","BTCUSD",1733500475632,0.0017722,99340.0,99339.0,0.27433]
["bitfinex","BTCUSD",1733500475833,0.01117271,99340.0,99339.0,0.37936154]
["bitfinex","BTCUSD",1733500476507,0.01117271,99340.0,99339.0,0.46066154]
["bitfinex","BTCUSD",1733500476725,0.01117271,99340.0,99339.0,0.72462153]
["bitfinex","BTCUSD",1733500476726,0.02621353,99340.0,99339.0,0.72462153]
["bitfinex","BTCUSD",1733500477158,0.02621353,99340.0,99339.0,0.72762153]
["bitfinex","BTCUSD",1733500477361,0.0017764,99360.0,99349.0,0.35561]
["bitfinex","BTCUSD",1733500477562,0.0017764,99360.0,99349.0,0.46064154]
["bitfinex","BTCUSD",1733500478440,0.0017764,99360.0,99349.0,0.65614154]
["bitfinex","BTCUSD",1733500478664,0.0017764,99360.0,99349.0,0.68587959]
["bitfinex","BTCUSD",1733500479092,0.0017764,99360.0,99349.0,0.70935988]
["bitfinex","BTCUSD",1733500479345,0.0017764,99360.0,99349.0,0.71335988]
["bitfinex","BTCUSD",1733500479564,0.0017764,99360.0,99349.0,0.70635988]
["bitfinex","BTCUSD",1733500479976,0.0027366,99350.0,99349.0,0.71035988]
["bitfinex","BTCUSD",1733500480389,0.0027366,99350.0,99349.0,0.71435988]
["bitfinex","BTCUSD",1733500481304,0.0017366,99350.0,99349.0,0.71369639]
["bitfinex","BTCUSD",1733500481577,0.01557164,99389.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733500481786,0.01557164,99389.0,99369.0,0.26291456]
["bitfinex","BTCUSD",1733500481997,0.01557164,99389.0,99369.0,0.38974884]
["bitfinex","BTCUSD",1733500482219,0.0009914,99390.0,99369.0,0.38974884]
["bitfinex","BTCUSD",1733500482444,0.0009914,99390.0,99369.0,0.49478038]
["bitfinex","BTCUSD",1733500482900,0.00231611,99370.0,99369.0,0.56778038]
["bitfinex","BTCUSD",1733500483131,0.00231611,99370.0,99369.0,0.72078038]
["bitfinex","BTCUSD",1733500483344,0.00231611,99370.0,99369.0,0.72278038]
["bitfinex","BTCUSD",1733500483979,0.0217358,99400.0,99379.0,0.499349]
["bitfinex","BTCUSD",1733500484210,0.0217358,99400.0,99379.0,0.60438054]
["bitfinex","BTCUSD",1733500484438,0.0217358,99400.0,99379.0,0.60787528]
["bitfinex","BTCUSD",1733500485095,0.0217358,99400.0,99379.0,0.45787528]
["bitfinex","BTCUSD",1733500485383,0.201233,99388.0,99379.0,0.00349474]
["bitfinex","BTCUSD",1733500485628,0.00125782,99387.0,99359.0,0.05]
["bitfinex","BTCUSD",1733500485859,0.00104,99380.0,99379.0,0.01248042]
["bitfinex","BTCUSD",1733500486088,4e-05,99380.0,99379.0,0.00348042]
["bitfinex","BTCUSD",1733500486300,0.00104,99380.0,99379.0,0.006]
["bitfinex","BTCUSD",1733500486711,4e-05,99380.0,99379.0,0.008]
["bitfinex","BTCUSD",1733500488209,0.001769,99380.0,99379.0,0.008]
["bitfinex","BTCUSD",1733500488460,0.402498,99379.0,99364.0,0.01985638]
["bitfinex","BTCUSD",1733500488723,0.003769,99380.0,99364.0,0.01985638]
["bitfinex","BTCUSD",1733500488724,0.006769,99380.0,99365.0,0.02843045]
["bitfinex","BTCUSD",1733500488936,0.003769,99380.0,99365.0,0.20461529]
["bitfinex","BTCUSD",1733500489185,0.001769,99380.0,99365.0,0.20461529]
["bitfinex","BTCUSD",1733500489409,0.0093833,99379.0,99366.0,0.04889128]
["bitfinex","BTCUSD",1733500489634,0.0093833,99378.0,99366.0,0.04889128]
["bitfinex","BTCUSD",1733500489860,0.0093833,99377.0,99367.0,0.00333583]
["bitfinex","BTCUSD",1733500490083,0.0093833,99376.0,99367.0,0.00333583]
["bitfinex","BTCUSD",1733500490292,0.0093833,99375.0,99367.0,0.00333583]
["bitfinex","BTCUSD",1733500490525,0.0093833,99374.0,99364.0,0.01985638]
["bitfinex","BTCUSD",1733500490728,0.0093833,99373.0,99364.0,0.26577063]
["bitfinex","BTCUSD",1733500490921,0.0093833,99372.0,99365.0,0.00333708]
["bitfinex","BTCUSD",1733500491161,0.0093833,99371.0,99365.0,0.00333708]
["bitfinex","BTCUSD",1733500491367,0.0093833,99370.0,99365.0,0.00333708]
["bitfinex","BTCUSD",1733500491578,0.0093833,99369.0,99367.0,0.201273]
["bitfinex","BTCUSD",1733500491793,0.0093833,99369.0,99368.0,0.02706861]
["bitfinex","BTCUSD",1733500492003,0.0093833,99369.0,99368.0,0.03040143]
["bitfinex","BTCUSD",1733500492229,0.00938412,99369.0,99368.0,0.00333282]
["bitfinex","BTCUSD",1733500492665,0.00938412,99369.0,99365.0,0.002]
["bitfinex","BTCUSD",1733500492666,0.201272,99368.0,99365.0,0.002]
["bitfinex","BTCUSD",1733500492871,0.01064211,99367.0,99365.0,0.001]
["bitfinex","BTCUSD",1733500493108,0.21066012,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1733500493348,0.31569166,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1733500493578,0.3309122,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1733500494243,0.3309122,99366.0,99363.0,0.00057811]
["bitfinex","BTCUSD",1733500494244,0.5321882,99366.0,99363.0,0.00057811]
["bitfinex","BTCUSD",1733500494482,0.35128,99364.0,99363.0,0.00057811]
["bitfinex","BTCUSD",1733500494701,0.46569566,99364.0,99363.0,0.00057811]
["bitfinex","BTCUSD",1733500495120,0.48091468,99364.0,99363.0,0.00057811]
["bitfinex","BTCUSD",1733500495571,0.48098938,99364.0,99363.0,0.00057811]
["bitfinex","BTCUSD",1733500495782,0.48098865,99364.0,99363.0,0.00057811]
["bitfinex","BTCUSD",1733500495994,0.48098865,99364.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500495995,0.15,99363.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500496238,0.201346,99332.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500496453,0.201346,99332.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500496891,0.201342,99334.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500497135,0.0009826,99354.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500497343,0.201343,99333.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500497745,0.15,99352.0,99330.0,0.00234217]
["bitfinex","BTCUSD",1733500497953,0.25503154,99352.0,99331.0,0.02137687]
["bitfinex","BTCUSD",1733500498166,0.25503154,99352.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733500498167,0.15,99352.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733500498408,0.20132,99345.0,99332.0,0.201344]
["bitfinex","BTCUSD",1733500498608,0.00938287,99344.0,99333.0,0.00320999]
["bitfinex","BTCUSD",1733500498739,0.00938287,99343.0,99333.0,0.00320999]
["bitfinex","BTCUSD",1733500498952,0.00938287,99344.0,99334.0,0.02262664]
["bitfinex","BTCUSD",1733500499393,0.201318,99345.0,99335.0,0.00320803]
["bitfinex","BTCUSD",1733500499611,0.201306,99351.0,99334.0,0.02262664]
["bitfinex","BTCUSD",1733500499612,0.201322,99343.0,99334.0,0.02262664]
["bitfinex","BTCUSD",1733500499825,0.00938287,99344.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500499826,0.00938287,99342.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500500024,0.001,99344.0,99331.0,0.00321023]
["bitfinex","BTCUSD",1733500500025,0.201334,99337.0,99331.0,0.00321023]
["bitfinex","BTCUSD",1733500500229,0.201334,99337.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500500440,0.201334,99337.0,99331.0,0.00320978]
["bitfinex","BTCUSD",1733500500655,0.201326,99341.0,99331.0,0.00320978]
["bitfinex","BTCUSD",1733500500878,0.004,99344.0,99332.0,0.00100664]
["bitfinex","BTCUSD",1733500501100,0.00938169,99349.0,99332.0,0.00100664]
["bitfinex","BTCUSD",1733500501317,0.001,99345.0,99332.0,0.00100664]
["bitfinex","BTCUSD",1733500501539,0.001,99345.0,99333.0,0.201341]
["bitfinex","BTCUSD",1733500501755,0.2013,99355.0,99334.0,0.02137556]
["bitfinex","BTCUSD",1733500501756,0.00938169,99349.0,99334.0,0.02137556]
["bitfinex","BTCUSD",1733500501988,0.003,99344.0,99334.0,0.02458781]
["bitfinex","BTCUSD",1733500502209,0.001,99344.0,99334.0,0.02358123]
["bitfinex","BTCUSD",1733500502486,0.001,99344.0,99335.0,0.22406539]
["bitfinex","BTCUSD",1733500502688,0.003,99345.0,99335.0,0.22406539]
["bitfinex","BTCUSD",1733500502918,0.003,99345.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733500503126,0.003,99345.0,99336.0,0.00321102]
["bitfinex","BTCUSD",1733500503332,0.003,99345.0,99335.0,0.22406539]
["bitfinex","BTCUSD",1733500503333,0.003,99345.0,99338.0,0.00320992]
["bitfinex","BTCUSD",1733500503533,0.003,99345.0,99339.0,0.02272753]
["bitfinex","BTCUSD",1733500503730,0.201315,99347.0,99339.0,0.02272753]
["bitfinex","BTCUSD",1733500503943,0.201323,99343.0,99340.0,0.00320881]
["bitfinex","BTCUSD",1733500504187,0.003,99344.0,99335.0,0.02272739]
["bitfinex","BTCUSD",1733500504386,0.201315,99347.0,99335.0,0.02272739]
["bitfinex","BTCUSD",1733500504387,0.201318,99345.0,99335.0,0.02272739]
["bitfinex","BTCUSD",1733500504702,0.004,99345.0,99336.0,0.00321075]
["bitfinex","BTCUSD",1733500504906,0.20132,99344.0,99336.0,0.00321075]
["bitfinex","BTCUSD",1733500505111,0.20132,99344.0,99331.0,0.201345]
["bitfinex","BTCUSD",1733500505312,0.003,99344.0,99337.0,0.0032102]
["bitfinex","BTCUSD",1733500505571,0.003,99344.0,99338.0,0.02045552]
["bitfinex","BTCUSD",1733500505572,0.001,99344.0,99338.0,0.02045552]
["bitfinex","BTCUSD",1733500505929,0.00937732,99349.0,99338.0,0.02045552]
["bitfinex","BTCUSD",1733500506130,0.00937732,99349.0,99339.0,0.00320907]
["bitfinex","BTCUSD",1733500506131,0.201312,99348.0,99339.0,0.00320907]
["bitfinex","BTCUSD",1733500506357,0.001,99344.0,99339.0,0.00320907]
["bitfinex","BTCUSD",1733500506693,0.001,99344.0,99340.0,0.02250026]
["bitfinex","BTCUSD",1733500506950,0.001,99344.0,99342.0,0.079]
["bitfinex","BTCUSD",1733500507147,0.001,99344.0,99340.0,0.00320851]
["bitfinex","BTCUSD",1733500507148,0.201322,99343.0,99340.0,0.00320851]
["bitfinex","BTCUSD",1733500507351,0.201333,99338.0,99331.0,0.0793]
["bitfinex","BTCUSD",1733500507776,0.201316,99346.0,99331.0,0.0793]
["bitfinex","BTCUSD",1733500507777,0.201327,99341.0,99331.0,0.0793]
["bitfinex","BTCUSD",1733500507984,0.201336,99337.0,99332.0,0.03017558]
["bitfinex","BTCUSD",1733500508249,0.201336,99337.0,99331.0,0.0793]
["bitfinex","BTCUSD",1733500508446,0.201328,99340.0,99331.0,0.0793]
["bitfinex","BTCUSD",1733500508908,0.201328,99340.0,99331.0,0.0803]
["bitfinex","BTCUSD",1733500509123,0.201324,99343.0,99331.0,0.0803]
["bitfinex","BTCUSD",1733500509329,0.201324,99343.0,99332.0,0.03134086]
["bitfinex","BTCUSD",1733500509765,0.0009907,99352.0,99333.0,0.0010066]
["bitfinex","BTCUSD",1733500509993,0.201306,99351.0,99333.0,0.2023476]
["bitfinex","BTCUSD",1733500510207,0.201306,99351.0,99332.0,0.03134086]
["bitfinex","BTCUSD",1733500510208,0.201319,99345.0,99332.0,0.03134086]
["bitfinex","BTCUSD",1733500510403,0.0009907,99352.0,99332.0,0.03134086]
["bitfinex","BTCUSD",1733500510644,0.0009907,99352.0,99333.0,0.03249954]
["bitfinex","BTCUSD",1733500510645,0.20133,99340.0,99333.0,0.03249954]
["bitfinex","BTCUSD",1733500510835,0.20133,99340.0,99333.0,0.001]
["bitfinex","BTCUSD",1733500511050,0.20133,99340.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500511483,0.20133,99340.0,99331.0,0.0032115]
["bitfinex","BTCUSD",1733500512149,0.001,99340.0,99331.0,0.0032115]
["bitfinex","BTCUSD",1733500512831,0.001,99340.0,99331.0,0.0042115]
["bitfinex","BTCUSD",1733500513095,0.001,99340.0,99331.0,0.001]
["bitfinex","BTCUSD",1733500513096,0.20134,99335.0,99331.0,0.001]
["bitfinex","BTCUSD",1733500513302,0.00125847,99334.0,99331.0,0.001]
["bitfinex","BTCUSD",1733500513733,0.01063723,99334.0,99331.0,0.002]
["bitfinex","BTCUSD",1733500514166,0.402685,99333.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500514443,0.201347,99331.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500515025,0.21072576,99331.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500515912,0.21172576,99331.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500516593,0.21472576,99331.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500516822,0.3167573,99331.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500517058,0.4667573,99331.0,99330.0,0.00134217]
["bitfinex","BTCUSD",1733500517264,0.46037854,99331.0,99330.0,1.7e-07]
["bitfinex","BTCUSD",1733500517471,0.45737854,99331.0,99330.0,1.7e-07]
["bitfinex","BTCUSD",1733500517969,0.46037854,99331.0,99330.0,1.7e-07]
["bitfinex","BTCUSD",1733500518194,0.45637854,99331.0,99330.0,1.7e-07]
["bitfinex","BTCUSD",1733500518416,0.45937854,99331.0,99330.0,1.7e-07]
["bitfinex","BTCUSD",1733500518641,0.46637854,99331.0,99330.0,0.00100017]
["bitfinex","BTCUSD",1733500518878,0.55928946,99331.0,99330.0,1.7e-07]
["bitfinex","BTCUSD",1733500519092,0.15,99330.0,99279.0,0.082]
["bitfinex","BTCUSD",1733500519316,0.201419,99296.0,99279.0,0.082]
["bitfinex","BTCUSD",1733500519572,0.15,99319.0,99280.0,0.31877715]
["bitfinex","BTCUSD",1733500519795,0.15,99319.0,99295.0,0.201418]
["bitfinex","BTCUSD",1733500519796,0.201391,99310.0,99295.0,0.201418]
["bitfinex","BTCUSD",1733500520013,0.2014,99305.0,99292.0,0.201425]
["bitfinex","BTCUSD",1733500520236,0.2014,99305.0,99296.0,0.00290336]
["bitfinex","BTCUSD",1733500520456,0.201391,99309.0,99292.0,0.24131173]
["bitfinex","BTCUSD",1733500520676,0.201388,99311.0,99297.0,0.20434042]
["bitfinex","BTCUSD",1733500520939,0.201379,99315.0,99299.0,0.201411]
["bitfinex","BTCUSD",1733500521164,0.0009993,99319.0,99304.0,0.201401]
["bitfinex","BTCUSD",1733500521429,0.0009993,99319.0,99300.0,0.31899822]
["bitfinex","BTCUSD",1733500521430,0.009392,99314.0,99313.0,0.201383]
["bitfinex","BTCUSD",1733500521619,0.009392,99314.0,99313.0,0.50491454]
["bitfinex","BTCUSD",1733500521844,0.00102552,99340.0,99319.0,0.023]
["bitfinex","BTCUSD",1733500522113,0.00102552,99340.0,99339.0,0.32683]
["bitfinex","BTCUSD",1733500522321,0.00102552,99340.0,99339.0,0.45486154]
["bitfinex","BTCUSD",1733500522511,0.00102552,99340.0,99339.0,0.45775521]
["bitfinex","BTCUSD",1733500522749,0.00102552,99340.0,99339.0,0.52366413]
["bitfinex","BTCUSD",1733500522970,0.00275472,99340.0,99339.0,0.52366413]
["bitfinex","BTCUSD",1733500523639,0.00375472,99340.0,99339.0,0.53066413]
["bitfinex","BTCUSD",1733500523850,0.00279472,99340.0,99339.0,0.52366413]
["bitfinex","BTCUSD",1733500524082,0.00579472,99340.0,99339.0,0.52366413]
["bitfinex","BTCUSD",1733500524300,0.0009851,99368.0,99350.0,0.05]
["bitfinex","BTCUSD",1733500524501,0.0009851,99368.0,99339.0,0.70089373]
["bitfinex","BTCUSD",1733500524502,0.0009851,99368.0,99367.0,0.247674]
["bitfinex","BTCUSD",1733500524742,0.001769,99380.0,99367.0,0.247674]
["bitfinex","BTCUSD",1733500524743,0.0150222,99379.0,99367.0,0.448948]
["bitfinex","BTCUSD",1733500524949,0.001769,99380.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733500524950,0.0150222,99378.0,99369.0,0.20127]
["bitfinex","BTCUSD",1733500525154,0.001769,99380.0,99369.0,0.38640154]
["bitfinex","BTCUSD",1733500525371,0.001769,99380.0,99369.0,0.44457633]
["bitfinex","BTCUSD",1733500525573,0.001769,99380.0,99369.0,0.49745349]
["bitfinex","BTCUSD",1733500525779,0.001769,99380.0,99379.0,0.224249]
["bitfinex","BTCUSD",1733500525985,0.001769,99380.0,99379.0,0.32928054]
["bitfinex","BTCUSD",1733500526202,0.001769,99380.0,99379.0,0.3321544]
["bitfinex","BTCUSD",1733500526408,0.001769,99380.0,99379.0,0.3522969]
["bitfinex","BTCUSD",1733500526597,0.001769,99380.0,99379.0,0.4022969]
["bitfinex","BTCUSD",1733500526923,0.001769,99380.0,99379.0,0.4112969]
["bitfinex","BTCUSD",1733500526924,0.00334751,99380.0,99379.0,0.4112969]
["bitfinex","BTCUSD",1733500527135,0.00234751,99380.0,99379.0,0.4022969]
["bitfinex","BTCUSD",1733500527384,0.00434751,99380.0,99379.0,0.4142969]
["bitfinex","BTCUSD",1733500527794,0.00234751,99380.0,99379.0,0.4022969]
["bitfinex","BTCUSD",1733500528214,0.00334751,99380.0,99379.0,0.41996177]
["bitfinex","BTCUSD",1733500529565,0.00234751,99380.0,99379.0,0.41296177]
["bitfinex","BTCUSD",1733500529805,0.00334751,99380.0,99379.0,0.41796177]
["bitfinex","BTCUSD",1733500530015,0.00434751,99380.0,99379.0,0.40681927]
["bitfinex","BTCUSD",1733500530243,0.00334751,99380.0,99379.0,0.01187386]
["bitfinex","BTCUSD",1733500530717,0.00334751,99380.0,99379.0,0.01787386]
["bitfinex","BTCUSD",1733500530718,0.00434751,99380.0,99379.0,0.01787386]
["bitfinex","BTCUSD",1733500530951,0.00434751,99380.0,99379.0,0.015]
["bitfinex","BTCUSD",1733500531386,0.201249,99379.0,99369.0,0.0801]
["bitfinex","BTCUSD",1733500531603,0.00634751,99380.0,99369.0,0.11501404]
["bitfinex","BTCUSD",1733500531817,0.00634751,99380.0,99370.0,0.00273589]
["bitfinex","BTCUSD",1733500532029,0.201249,99379.0,99370.0,0.00273589]
["bitfinex","BTCUSD",1733500532256,0.00634751,99380.0,99370.0,0.00273589]
["bitfinex","BTCUSD",1733500532711,0.20859451,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1733500532933,0.00734751,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1733500533146,0.00734751,99380.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733500533147,0.00634751,99380.0,99366.0,0.201275]
["bitfinex","BTCUSD",1733500533375,0.00634751,99380.0,99367.0,0.00100625]
["bitfinex","BTCUSD",1733500533599,0.00234751,99380.0,99367.0,0.00325073]
["bitfinex","BTCUSD",1733500533836,0.00234751,99380.0,99370.0,0.17563652]
["bitfinex","BTCUSD",1733500534082,0.00234751,99380.0,99376.0,0.201255]
["bitfinex","BTCUSD",1733500534325,0.00234751,99380.0,99378.0,0.201251]
["bitfinex","BTCUSD",1733500534563,0.00434751,99380.0,99377.0,0.0032307]
["bitfinex","BTCUSD",1733500534801,0.00234751,99380.0,99378.0,0.03004714]
["bitfinex","BTCUSD",1733500535046,0.00234751,99380.0,99378.0,0.23129714]
["bitfinex","BTCUSD",1733500535516,0.00234751,99380.0,99379.0,0.30863154]
["bitfinex","BTCUSD",1733500535739,0.00234751,99380.0,99379.0,0.1306]
["bitfinex","BTCUSD",1733500535957,0.00234751,99380.0,99379.0,0.00322168]
["bitfinex","BTCUSD",1733500536439,0.00234751,99380.0,99379.0,0.00322933]
["bitfinex","BTCUSD",1733500536678,0.00234751,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1733500536679,0.00334751,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1733500536906,0.00334751,99380.0,99379.0,0.00822933]
["bitfinex","BTCUSD",1733500537141,0.00234751,99380.0,99379.0,0.00322933]
["bitfinex","BTCUSD",1733500537375,0.00234751,99380.0,99379.0,0.00522933]
["bitfinex","BTCUSD",1733500537591,0.00234751,99380.0,99379.0,0.20168628]
["bitfinex","BTCUSD",1733500537828,0.00234751,99380.0,99379.0,0.28249568]
["bitfinex","BTCUSD",1733500538059,0.00234751,99380.0,99379.0,0.32909568]
["bitfinex","BTCUSD",1733500538759,0.00234751,99380.0,99379.0,0.33209568]
["bitfinex","BTCUSD",1733500538970,0.00234751,99380.0,99379.0,0.33409568]
["bitfinex","BTCUSD",1733500539425,0.00234751,99380.0,99379.0,0.33209568]
["bitfinex","BTCUSD",1733500539663,0.00234751,99380.0,99379.0,0.13341551]
["bitfinex","BTCUSD",1733500539889,0.00334751,99380.0,99379.0,0.13441551]
["bitfinex","BTCUSD",1733500540110,0.00334751,99380.0,99379.0,0.14341551]
["bitfinex","BTCUSD",1733500540111,0.00434751,99380.0,99379.0,0.14341551]
["bitfinex","BTCUSD",1733500540358,0.00334751,99380.0,99379.0,0.13741551]
["bitfinex","BTCUSD",1733500540596,0.00234751,99380.0,99379.0,0.12841551]
["bitfinex","BTCUSD",1733500540823,0.00234751,99380.0,99379.0,0.16738296]
["bitfinex","BTCUSD",1733500540824,0.00334751,99380.0,99379.0,0.16738296]
["bitfinex","BTCUSD",1733500541039,0.00234751,99380.0,99379.0,0.12841551]
["bitfinex","BTCUSD",1733500541263,0.00334751,99380.0,99379.0,0.00921551]
["bitfinex","BTCUSD",1733500541495,0.00434751,99380.0,99379.0,0.015]
["bitfinex","BTCUSD",1733500542813,0.00434751,99380.0,99379.0,0.006]
["bitfinex","BTCUSD",1733500542814,0.00334751,99380.0,99379.0,0.006]
["bitfinex","BTCUSD",1733500543059,0.00234751,99380.0,99369.0,0.08370617]
["bitfinex","BTCUSD",1733500543272,0.00334751,99380.0,99379.0,0.01]
["bitfinex","BTCUSD",1733500543506,0.00334751,99380.0,99379.0,0.006]
["bitfinex","BTCUSD",1733500543720,0.00234751,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733500544201,0.00234751,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1733500546364,0.00234751,99380.0,99370.0,0.0008642]
["bitfinex","BTCUSD",1733500546849,0.00234751,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733500547303,0.00234751,99380.0,99379.0,0.02369516]
["bitfinex","BTCUSD",1733500547514,0.00234751,99380.0,99379.0,0.02042652]
["bitfinex","BTCUSD",1733500547737,0.00234751,99380.0,99379.0,0.02369516]
["bitfinex","BTCUSD",1733500547738,0.00434751,99380.0,99379.0,0.02369516]
["bitfinex","BTCUSD",1733500547957,0.00434751,99380.0,99379.0,0.02470123]
["bitfinex","BTCUSD",1733500548188,0.00234751,99380.0,99379.0,0.02470123]
["bitfinex","BTCUSD",1733500548433,0.00234751,99380.0,99379.0,0.02569516]
["bitfinex","BTCUSD",1733500548675,0.00234751,99380.0,99379.0,0.04581484]
["bitfinex","BTCUSD",1733500548890,0.00234751,99380.0,99379.0,0.02538832]
["bitfinex","BTCUSD",1733500549317,0.00234751,99380.0,99379.0,0.00526864]
["bitfinex","BTCUSD",1733500549533,0.01168926,99380.0,99379.0,0.00326864]
["bitfinex","BTCUSD",1733500549969,0.01268926,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1733500550198,0.01268926,99380.0,99379.0,0.01026864]
["bitfinex","BTCUSD",1733500550416,0.02663607,99380.0,99379.0,0.00326864]
["bitfinex","BTCUSD",1733500550638,0.02663607,99380.0,99379.0,0.02645286]
["bitfinex","BTCUSD",1733500550850,0.02663607,99380.0,99379.0,0.0297215]
["bitfinex","BTCUSD",1733500551071,0.02663607,99380.0,99379.0,0.0237215]
["bitfinex","BTCUSD",1733500551291,0.02663607,99380.0,99379.0,0.00526864]
["bitfinex","BTCUSD",1733500551511,0.02663607,99380.0,99379.0,0.00626864]
["bitfinex","BTCUSD",1733500551779,0.77771461,99380.0,99379.0,6.4e-07]
["bitfinex","BTCUSD",1733500551980,0.77771461,99380.0,99379.0,0.00910068]
["bitfinex","BTCUSD",1733500552188,0.77781288,99380.0,99379.0,0.00196064]
["bitfinex","BTCUSD",1733500552396,0.7627678,99380.0,99379.0,0.00196064]
["bitfinex","BTCUSD",1733500552622,0.7179678,99380.0,99379.0,0.00196064]
["bitfinex","BTCUSD",1733500553034,0.7179678,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733500553474,0.73301964,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733500553682,0.73301964,99380.0,99370.0,0.0008642]
["bitfinex","BTCUSD",1733500553683,0.201265,99371.0,99370.0,0.0008642]
["bitfinex","BTCUSD",1733500553909,0.00934175,99371.0,99370.0,0.0008642]
["bitfinex","BTCUSD",1733500554131,0.02439278,99371.0,99370.0,0.00858062]
["bitfinex","BTCUSD",1733500554349,0.02439242,99371.0,99370.0,0.01517724]
["bitfinex","BTCUSD",1733500554585,0.0150549,99371.0,99370.0,0.00746082]
["bitfinex","BTCUSD",1733500555009,0.00940931,99371.0,99370.0,0.02783234]
["bitfinex","BTCUSD",1733500555222,0.01040931,99371.0,99370.0,0.02783234]
["bitfinex","BTCUSD",1733500555437,0.01040931,99371.0,99370.0,0.00746082]
["bitfinex","BTCUSD",1733500555871,0.02546399,99371.0,99370.0,0.00846704]
["bitfinex","BTCUSD",1733500556077,0.02546399,99371.0,99370.0,0.05926498]
["bitfinex","BTCUSD",1733500556296,0.00940931,99371.0,99370.0,0.00746082]
["bitfinex","BTCUSD",1733500556749,0.00940931,99371.0,99370.0,0.00846082]
["bitfinex","BTCUSD",1733500556976,0.00940931,99371.0,99370.0,0.00746082]
["bitfinex","BTCUSD",1733500557201,0.02446274,99371.0,99370.0,0.00746082]
["bitfinex","BTCUSD",1733500557874,0.00940931,99371.0,99370.0,0.00846082]
["bitfinex","BTCUSD",1733500558109,0.00940931,99371.0,99370.0,0.00746082]
["bitfinex","BTCUSD",1733500558575,0.00940931,99371.0,99370.0,0.0008642]
["bitfinex","BTCUSD",1733500558999,0.00940931,99371.0,99370.0,0.0018642]
["bitfinex","BTCUSD",1733500559493,0.01040931,99371.0,99370.0,0.0008642]
["bitfinex","BTCUSD",1733500559906,0.00940931,99371.0,99370.0,0.0018642]
["bitfinex","BTCUSD",1733500560139,0.01040931,99371.0,99370.0,0.0018642]
["bitfinex","BTCUSD",1733500561000,0.26669875,99371.0,99370.0,0.0018642]
["bitfinex","BTCUSD",1733500561220,0.26544085,99371.0,99370.0,0.0018642]
["bitfinex","BTCUSD",1733500564083,0.31024085,99371.0,99370.0,0.0018642]
["bitfinex","BTCUSD",1733500564303,0.201311,99349.0,99335.0,0.201338]
["bitfinex","BTCUSD",1733500564512,0.201267,99370.0,99332.0,0.0772]
["bitfinex","BTCUSD",1733500564513,0.00125813,99348.0,99332.0,0.0772]
["bitfinex","BTCUSD",1733500564726,0.20132,99344.0,99336.0,0.00666918]
["bitfinex","BTCUSD",1733500564954,0.00940931,99343.0,99334.0,0.02042589]
["bitfinex","BTCUSD",1733500565166,0.1509827,99360.0,99335.0,0.10603813]
["bitfinex","BTCUSD",1733500565375,0.00939887,99359.0,99355.0,0.0802]
["bitfinex","BTCUSD",1733500565606,0.00939887,99358.0,99357.0,0.201294]
["bitfinex","BTCUSD",1733500565847,0.00939887,99358.0,99357.0,0.24967404]
["bitfinex","BTCUSD",1733500566153,0.00939887,99358.0,99357.0,0.00663706]
["bitfinex","BTCUSD",1733500566360,0.00939887,99358.0,99357.0,0.00764339]
["bitfinex","BTCUSD",1733500566566,0.00939887,99358.0,99357.0,0.00100633]
["bitfinex","BTCUSD",1733500566803,0.00939887,99358.0,99357.0,0.00200633]
["bitfinex","BTCUSD",1733500567013,0.00939887,99358.0,99357.0,0.07725452]
["bitfinex","BTCUSD",1733500567248,0.001769,99380.0,99368.0,0.20127]
["bitfinex","BTCUSD",1733500567456,0.001769,99380.0,99358.0,0.0462]
["bitfinex","BTCUSD",1733500567457,0.00939704,99379.0,99358.0,0.0462]
["bitfinex","BTCUSD",1733500567678,0.001769,99380.0,99358.0,0.0462]
["bitfinex","BTCUSD",1733500567679,0.00939704,99378.0,99370.0,0.0828]
["bitfinex","BTCUSD",1733500567883,0.01503384,99379.0,99371.0,0.20888342]
["bitfinex","BTCUSD",1733500568120,0.01503384,99379.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733500568329,0.00939613,99377.0,99374.0,0.201259]
["bitfinex","BTCUSD",1733500568540,0.00939613,99376.0,99374.0,0.201259]
["bitfinex","BTCUSD",1733500568750,0.00939613,99375.0,99371.0,0.02034736]
["bitfinex","BTCUSD",1733500568966,0.00939613,99375.0,99370.0,0.0828]
["bitfinex","BTCUSD",1733500568967,0.00939613,99374.0,99370.0,0.0828]
["bitfinex","BTCUSD",1733500569599,0.00939613,99373.0,99370.0,0.0828]
["bitfinex","BTCUSD",1733500569834,0.00939613,99372.0,99370.0,0.0828]
["bitfinex","BTCUSD",1733500570038,0.00939613,99371.0,99370.0,0.0828]
["bitfinex","BTCUSD",1733500570454,0.00939613,99371.0,99370.0,0.0848]
["bitfinex","BTCUSD",1733500570686,0.00939613,99371.0,99370.0,0.002]
["bitfinex","BTCUSD",1733500570914,0.00939613,99371.0,99370.0,0.001]
["bitfinex","BTCUSD",1733500571558,0.00939613,99371.0,99359.0,0.01084187]
["bitfinex","BTCUSD",1733500571559,0.201267,99370.0,99359.0,0.01084187]
["bitfinex","BTCUSD",1733500571778,0.201267,99370.0,99352.0,0.201302]
["bitfinex","BTCUSD",1733500571779,0.00939613,99369.0,99352.0,0.201302]
["bitfinex","BTCUSD",1733500571985,0.00939613,99368.0,99355.0,0.02055547]
["bitfinex","BTCUSD",1733500572192,0.00939613,99368.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733500572445,0.00939613,99368.0,99356.0,0.00100631]
["bitfinex","BTCUSD",1733500572446,0.00939613,99367.0,99366.0,0.201276]
["bitfinex","BTCUSD",1733500572687,0.00939613,99367.0,99366.0,0.20789768]
["bitfinex","BTCUSD",1733500573329,0.00939613,99367.0,99366.0,0.00662168]
["bitfinex","BTCUSD",1733500573786,0.00939613,99367.0,99365.0,0.00100622]
["bitfinex","BTCUSD",1733500573994,0.00057851,99379.0,99366.0,0.20789768]
["bitfinex","BTCUSD",1733500574491,0.00057851,99379.0,99368.0,0.201272]
["bitfinex","BTCUSD",1733500574694,0.21065785,99378.0,99369.0,0.04206513]
["bitfinex","BTCUSD",1733500574905,0.21065785,99378.0,99369.0,0.04307134]
["bitfinex","BTCUSD",1733500575115,0.00940685,99377.0,99369.0,0.04968752]
["bitfinex","BTCUSD",1733500575400,0.00940685,99376.0,99369.0,0.00661618]
["bitfinex","BTCUSD",1733500575615,0.201264,99372.0,99369.0,0.00661618]
["bitfinex","BTCUSD",1733500575833,0.00940685,99371.0,99367.0,0.01983487]
["bitfinex","BTCUSD",1733500576062,0.00940685,99371.0,99369.0,0.001]
["bitfinex","BTCUSD",1733500576296,0.00057851,99379.0,99367.0,0.02084109]
["bitfinex","BTCUSD",1733500576297,0.00940685,99370.0,99368.0,0.00806318]
["bitfinex","BTCUSD",1733500576541,0.21067685,99369.0,99363.0,0.01047139]
["bitfinex","BTCUSD",1733500576749,0.00940685,99368.0,99364.0,0.02037834]
["bitfinex","BTCUSD",1733500576961,0.20127,99369.0,99364.0,0.02037834]
["bitfinex","BTCUSD",1733500577170,0.00940742,99368.0,99364.0,0.02037834]
["bitfinex","BTCUSD",1733500577375,0.00940742,99367.0,99359.0,0.00100625]
["bitfinex","BTCUSD",1733500577592,0.20127,99369.0,99360.0,0.10503154]
["bitfinex","BTCUSD",1733500577593,0.00940742,99366.0,99360.0,0.10503154]
["bitfinex","BTCUSD",1733500577820,0.201257,99375.0,99360.0,0.10503154]
["bitfinex","BTCUSD",1733500578066,0.201257,99375.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500578067,0.201267,99371.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500578289,0.00940785,99370.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500578500,0.00940785,99369.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500578730,0.201267,99371.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500578731,0.00940785,99368.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500578979,0.00940785,99367.0,99364.0,0.0136354]
["bitfinex","BTCUSD",1733500579233,0.0009965,99388.0,99364.0,0.0156354]
["bitfinex","BTCUSD",1733500579234,0.201251,99378.0,99364.0,0.0156354]
["bitfinex","BTCUSD",1733500579470,0.0094087,99378.0,99364.0,0.002]
["bitfinex","BTCUSD",1733500579686,0.204269,99370.0,99365.0,0.00100621]
["bitfinex","BTCUSD",1733500579904,0.001769,99380.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500579905,0.201272,99368.0,99363.0,0.02125354]
["bitfinex","BTCUSD",1733500580332,0.201276,99366.0,99363.0,0.02125354]
["bitfinex","BTCUSD",1733500580535,0.01041046,99367.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500580536,0.00941046,99367.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500580758,0.001769,99380.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500580976,0.201265,99372.0,99364.0,0.01362136]
["bitfinex","BTCUSD",1733500581179,0.201265,99372.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500581653,0.00941057,99371.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500581866,0.00941057,99370.0,99364.0,0.00848099]
["bitfinex","BTCUSD",1733500582074,0.00941057,99369.0,99364.0,0.00848099]
["bitfinex","BTCUSD",1733500582283,0.00941057,99368.0,99364.0,0.00848099]
["bitfinex","BTCUSD",1733500582515,0.00941057,99367.0,99363.0,0.02025354]
["bitfinex","BTCUSD",1733500582740,0.01574962,99370.0,99365.0,0.00847249]
["bitfinex","BTCUSD",1733500582990,0.01574962,99370.0,99360.0,0.10589764]
["bitfinex","BTCUSD",1733500582991,0.15,99367.0,99360.0,0.0008661]
["bitfinex","BTCUSD",1733500583193,0.351286,99361.0,99360.0,0.0008661]
["bitfinex","BTCUSD",1733500583409,0.70631754,99361.0,99360.0,0.0008661]
["bitfinex","BTCUSD",1733500583881,0.79621574,99361.0,99360.0,1e-07]
["bitfinex","BTCUSD",1733500584118,0.75111754,99361.0,99360.0,1e-07]
["bitfinex","BTCUSD",1733500584349,0.76721596,99361.0,99360.0,1e-07]
["bitfinex","BTCUSD",1733500584590,0.85746452,99361.0,99360.0,1e-07]
["bitfinex","BTCUSD",1733500584804,0.61738442,99361.0,99360.0,1e-07]
["bitfinex","BTCUSD",1733500585299,0.70631754,99361.0,99360.0,1e-07]
["bitfinex","BTCUSD",1733500585823,0.86713317,99361.0,99360.0,1e-07]
["bitfinex","BTCUSD",1733500586026,0.601306,99351.0,99350.0,3e-07]
["bitfinex","BTCUSD",1733500586242,0.70633754,99351.0,99350.0,3e-07]
["bitfinex","BTCUSD",1733500586458,0.77235317,99351.0,99350.0,3e-07]
["bitfinex","BTCUSD",1733500586930,0.87724809,99351.0,99350.0,3e-07]
["bitfinex","BTCUSD",1733500587183,1.19700398,99351.0,99350.0,3e-07]
["bitfinex","BTCUSD",1733500587389,1.19700398,99351.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500587390,0.601347,99331.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500587618,0.73536455,99331.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500588067,0.75123281,99331.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500588296,0.73536455,99331.0,99330.0,0.0008646]
["bitfinex","BTCUSD",1733500588735,0.354347,99331.0,99330.0,0.00111569]
["bitfinex","BTCUSD",1733500589690,0.204347,99331.0,99330.0,0.00111569]
["bitfinex","BTCUSD",1733500589918,0.211347,99331.0,99330.0,0.00211569]
["bitfinex","BTCUSD",1733500590755,0.46637854,99331.0,99330.0,0.00211569]
["bitfinex","BTCUSD",1733500592567,0.51637854,99331.0,99330.0,0.00211569]
["bitfinex","BTCUSD",1733500593050,0.51637854,99331.0,99330.0,6.9e-07]
["bitfinex","BTCUSD",1733500593905,0.53226314,99331.0,99330.0,6.9e-07]
["bitfinex","BTCUSD",1733500594108,0.58226314,99331.0,99330.0,6.9e-07]
["bitfinex","BTCUSD",1733500594331,0.73455806,99331.0,99330.0,6.9e-07]
["bitfinex","BTCUSD",1733500594550,0.76360268,99331.0,99330.0,6.9e-07]
["bitfinex","BTCUSD",1733500594976,0.20144,99285.0,99284.0,0.0774]
["bitfinex","BTCUSD",1733500595182,0.20144,99285.0,99284.0,0.0774872]
["bitfinex","BTCUSD",1733500595400,0.20144,99285.0,99284.0,0.08480914]
["bitfinex","BTCUSD",1733500595619,0.20144,99285.0,99284.0,0.00740914]
["bitfinex","BTCUSD",1733500596051,0.20144,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500596526,0.20144,99285.0,99284.0,0.0030872]
["bitfinex","BTCUSD",1733500596730,0.20144,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500597871,0.0009886,99312.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500598082,0.201435,99288.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500598330,0.201435,99288.0,99287.0,0.00734734]
["bitfinex","BTCUSD",1733500598953,0.201435,99288.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500599392,0.201426,99292.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500599609,0.30641854,99311.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500599610,0.001,99288.0,99287.0,0.01770518]
["bitfinex","BTCUSD",1733500599837,0.0009953,99312.0,99287.0,0.01770518]
["bitfinex","BTCUSD",1733500599838,0.201419,99296.0,99287.0,0.01371227]
["bitfinex","BTCUSD",1733500600064,0.201429,99291.0,99287.0,0.00730769]
["bitfinex","BTCUSD",1733500600303,0.402858,99291.0,99287.0,0.00730769]
["bitfinex","BTCUSD",1733500600514,0.402858,99291.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500600515,0.397858,99291.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500600951,0.201419,99296.0,99286.0,0.0478]
["bitfinex","BTCUSD",1733500601161,0.201429,99291.0,99287.0,0.01270518]
["bitfinex","BTCUSD",1733500601366,0.201429,99291.0,99287.0,0.00734734]
["bitfinex","BTCUSD",1733500602523,0.402858,99291.0,99287.0,0.00934734]
["bitfinex","BTCUSD",1733500602755,0.402858,99291.0,99287.0,0.00734734]
["bitfinex","BTCUSD",1733500603175,0.402858,99291.0,99287.0,0.00934734]
["bitfinex","BTCUSD",1733500603612,0.10602684,99312.0,99287.0,0.00934734]
["bitfinex","BTCUSD",1733500603613,0.201432,99289.0,99287.0,0.00934734]
["bitfinex","BTCUSD",1733500603827,0.201432,99289.0,99287.0,0.002]
["bitfinex","BTCUSD",1733500604328,0.201436,99287.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500604568,0.20144,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500604785,0.30647154,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500606064,0.31347154,99285.0,99284.0,0.0010872]
["bitfinex","BTCUSD",1733500606298,0.30847154,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500607201,0.30647154,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500607655,0.20244,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500607878,0.20144,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500608340,0.20844,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500608785,0.20344,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500609205,0.23356397,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500609440,0.23456397,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500609700,0.20444,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500610125,0.003,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500610839,0.002,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500611253,0.007,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500611473,0.002,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500611697,0.20143,99290.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500611910,0.20143,99290.0,99285.0,0.023]
["bitfinex","BTCUSD",1733500612142,0.402861,99290.0,99285.0,0.023]
["bitfinex","BTCUSD",1733500612349,0.402861,99290.0,99286.0,0.00735629]
["bitfinex","BTCUSD",1733500612838,0.50789254,99290.0,99286.0,0.00735629]
["bitfinex","BTCUSD",1733500613048,0.201434,99288.0,99286.0,0.00735629]
["bitfinex","BTCUSD",1733500613273,0.201434,99288.0,99284.0,0.0020872]
["bitfinex","BTCUSD",1733500613274,0.201438,99286.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500613533,0.00125905,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500614452,0.10629059,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500614659,0.10829059,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500615117,0.11329059,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500615350,0.26129059,99285.0,99284.0,8.72e-05]
["bitfinex","BTCUSD",1733500615593,0.42748066,99285.0,99284.0,2e-07]
["bitfinex","BTCUSD",1733500615835,0.42748066,99285.0,99280.0,0.0008646]
["bitfinex","BTCUSD",1733500615836,0.15,99281.0,99280.0,0.0008646]
["bitfinex","BTCUSD",1733500616038,0.15,99281.0,99280.0,0.00095143]
["bitfinex","BTCUSD",1733500616039,0.27184501,99281.0,99280.0,0.00095143]
["bitfinex","BTCUSD",1733500616253,0.27058574,99281.0,99280.0,0.00095143]
["bitfinex","BTCUSD",1733500616735,0.27058574,99281.0,99260.0,2e-07]
["bitfinex","BTCUSD",1733500616736,0.15,99271.0,99260.0,2e-07]
["bitfinex","BTCUSD",1733500616975,0.732389,99261.0,99260.0,2e-07]
["bitfinex","BTCUSD",1733500617203,0.701509,99251.0,99218.0,0.0802]
["bitfinex","BTCUSD",1733500617433,0.701509,99251.0,99250.0,2e-07]
["bitfinex","BTCUSD",1733500617434,0.7745962,99251.0,99250.0,2e-07]
["bitfinex","BTCUSD",1733500617686,0.84892393,99251.0,99250.0,2e-07]
["bitfinex","BTCUSD",1733500617908,0.89372393,99251.0,99250.0,2e-07]
["bitfinex","BTCUSD",1733500618141,0.84372393,99251.0,99250.0,2e-07]
["bitfinex","BTCUSD",1733500618397,0.88163264,99251.0,99250.0,2e-07]
["bitfinex","BTCUSD",1733500618608,0.88163264,99251.0,99250.0,0.0010002]
["bitfinex","BTCUSD",1733500618609,0.89063264,99251.0,99250.0,0.0010002]
["bitfinex","BTCUSD",1733500618852,0.88180586,99251.0,99250.0,2e-07]
["bitfinex","BTCUSD",1733500619057,0.84080586,99251.0,99250.0,0.0010002]
["bitfinex","BTCUSD",1733500619276,0.80289715,99251.0,99250.0,0.0009602]
["bitfinex","BTCUSD",1733500619490,0.75809715,99251.0,99250.0,0.0009602]
["bitfinex","BTCUSD",1733500619735,0.35809715,99251.0,99250.0,0.0009602]
["bitfinex","BTCUSD",1733500619983,0.22623642,99251.0,99250.0,0.0009602]
["bitfinex","BTCUSD",1733500620191,0.03072742,99251.0,99250.0,0.01305149]
["bitfinex","BTCUSD",1733500620445,0.01517322,99251.0,99250.0,0.0557476]
["bitfinex","BTCUSD",1733500620658,0.00917322,99251.0,99250.0,0.04229184]
["bitfinex","BTCUSD",1733500620875,0.02217322,99251.0,99250.0,0.04229184]
["bitfinex","BTCUSD",1733500621097,0.01356038,99251.0,99250.0,0.04134873]
["bitfinex","BTCUSD",1733500621333,0.02609621,99277.0,99269.0,0.01209129]
["bitfinex","BTCUSD",1733500621539,0.201434,99288.0,99269.0,0.11299129]
["bitfinex","BTCUSD",1733500621768,0.201411,99299.0,99279.0,0.01209129]
["bitfinex","BTCUSD",1733500622033,0.20143,99290.0,99279.0,0.03509129]
["bitfinex","BTCUSD",1733500622237,0.201447,99282.0,99280.0,0.023]
["bitfinex","BTCUSD",1733500622466,0.0017338,99300.0,99283.0,0.03509129]
["bitfinex","BTCUSD",1733500622467,0.02758088,99300.0,99283.0,0.03509129]
["bitfinex","BTCUSD",1733500622713,0.02758088,99300.0,99283.0,0.08159129]
["bitfinex","BTCUSD",1733500622714,0.20143,99290.0,99283.0,0.08159129]
["bitfinex","BTCUSD",1733500623161,0.201434,99288.0,99285.0,0.023]
["bitfinex","BTCUSD",1733500623403,0.05,99281.0,99240.0,0.06101482]
["bitfinex","BTCUSD",1733500623685,0.05,99281.0,99212.0,0.201586]
["bitfinex","BTCUSD",1733500623686,0.206471,99270.0,99259.0,0.02054482]
["bitfinex","BTCUSD",1733500623906,0.201463,99274.0,99260.0,0.17557784]
["bitfinex","BTCUSD",1733500624143,0.05,99281.0,99261.0,0.12464381]
["bitfinex","BTCUSD",1733500624144,0.0009955,99281.0,99261.0,0.12464381]
["bitfinex","BTCUSD",1733500624373,0.0009955,99281.0,99270.0,0.17557784]
["bitfinex","BTCUSD",1733500624598,0.201443,99284.0,99271.0,0.10503154]
["bitfinex","BTCUSD",1733500624809,0.201443,99284.0,99271.0,0.11124768]
["bitfinex","BTCUSD",1733500625289,0.201466,99273.0,99271.0,0.00621614]
["bitfinex","BTCUSD",1733500625498,0.201466,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1733500626633,0.20145,99280.0,99260.0,0.002]
["bitfinex","BTCUSD",1733500626634,0.20145,99280.0,99268.0,0.023]
["bitfinex","BTCUSD",1733500626865,0.402901,99280.0,99268.0,0.03304]
["bitfinex","BTCUSD",1733500627084,0.402901,99280.0,99270.0,0.023]
["bitfinex","BTCUSD",1733500627085,0.201463,99274.0,99270.0,0.023]
["bitfinex","BTCUSD",1733500627339,4e-05,99281.0,99270.0,0.023]
["bitfinex","BTCUSD",1733500627588,4e-05,99281.0,99267.0,0.0774]
["bitfinex","BTCUSD",1733500627589,0.01502618,99280.0,99272.0,0.023]
["bitfinex","BTCUSD",1733500627828,4e-05,99281.0,99272.0,0.023]
["bitfinex","BTCUSD",1733500627829,0.01502618,99279.0,99272.0,0.13003154]
["bitfinex","BTCUSD",1733500628052,4e-05,99281.0,99274.0,0.023]
["bitfinex","BTCUSD",1733500628277,0.01502664,99280.0,99274.0,0.023]
["bitfinex","BTCUSD",1733500628511,4e-05,99281.0,99272.0,0.10503154]
["bitfinex","BTCUSD",1733500628512,0.01502664,99279.0,99276.0,0.023]
["bitfinex","BTCUSD",1733500628739,4e-05,99281.0,99276.0,0.023]
["bitfinex","BTCUSD",1733500628971,4e-05,99281.0,99272.0,0.10503154]
["bitfinex","BTCUSD",1733500628972,0.01502674,99280.0,99278.0,0.023]
["bitfinex","BTCUSD",1733500629186,4e-05,99281.0,99278.0,0.023]
["bitfinex","BTCUSD",1733500629187,0.01502674,99279.0,99278.0,0.023]
["bitfinex","BTCUSD",1733500629395,4e-05,99281.0,99278.0,0.023]
["bitfinex","BTCUSD",1733500629616,0.201452,99279.0,99278.0,0.023]
["bitfinex","BTCUSD",1733500629879,0.201452,99279.0,99278.0,0.02920327]
["bitfinex","BTCUSD",1733500630131,0.402904,99279.0,99273.0,0.023]
["bitfinex","BTCUSD",1733500630357,0.402904,99279.0,99268.0,0.023]
["bitfinex","BTCUSD",1733500630604,0.201452,99279.0,99276.0,0.001]
["bitfinex","BTCUSD",1733500631051,0.201452,99279.0,99267.0,0.0774]
["bitfinex","BTCUSD",1733500631052,0.201452,99279.0,99268.0,0.023]
["bitfinex","BTCUSD",1733500631278,0.201452,99279.0,99273.0,0.001]
["bitfinex","BTCUSD",1733500631702,0.201452,99279.0,99274.0,0.00618088]
["bitfinex","BTCUSD",1733500631920,0.402905,99279.0,99275.0,0.023]
["bitfinex","BTCUSD",1733500632348,0.402905,99279.0,99276.0,0.001]
["bitfinex","BTCUSD",1733500632567,0.201452,99279.0,99276.0,0.001]
["bitfinex","BTCUSD",1733500633501,0.02442877,99278.0,99268.0,0.023]
["bitfinex","BTCUSD",1733500633765,0.02442877,99278.0,99275.0,0.001]
["bitfinex","BTCUSD",1733500633766,0.00939568,99277.0,99275.0,0.001]
["bitfinex","BTCUSD",1733500634009,0.01503309,99278.0,99276.0,0.20853154]
["bitfinex","BTCUSD",1733500634225,0.00939468,99277.0,99276.0,0.21469771]
["bitfinex","BTCUSD",1733500634456,0.00939468,99277.0,99276.0,0.21569771]
["bitfinex","BTCUSD",1733500634676,0.00624087,99277.0,99276.0,0.21469771]
["bitfinex","BTCUSD",1733500634931,0.00624087,99277.0,99276.0,0.21569771]
["bitfinex","BTCUSD",1733500635203,0.00624087,99277.0,99276.0,0.00716617]
["bitfinex","BTCUSD",1733500635417,0.02127146,99277.0,99276.0,0.00616617]
["bitfinex","BTCUSD",1733500635666,0.02127146,99277.0,99261.0,0.0866959]
["bitfinex","BTCUSD",1733500635667,0.02127153,99277.0,99264.0,0.02024069]
["bitfinex","BTCUSD",1733500635891,0.201475,99268.0,99264.0,0.02024069]
["bitfinex","BTCUSD",1733500636114,0.201475,99268.0,99265.0,0.00618639]
["bitfinex","BTCUSD",1733500636324,0.201475,99268.0,99261.0,0.0866959]
["bitfinex","BTCUSD",1733500636564,0.201475,99268.0,99262.0,0.023]
["bitfinex","BTCUSD",1733500636751,0.201475,99268.0,99262.0,0.03651959]
["bitfinex","BTCUSD",1733500636964,0.402951,99268.0,99264.0,0.023]
["bitfinex","BTCUSD",1733500637180,0.402951,99268.0,99264.0,0.025]
["bitfinex","BTCUSD",1733500637181,0.201475,99268.0,99264.0,0.025]
["bitfinex","BTCUSD",1733500637413,0.201475,99268.0,99264.0,0.023]
["bitfinex","BTCUSD",1733500637623,0.201475,99268.0,99261.0,0.0866959]
["bitfinex","BTCUSD",1733500637624,0.202475,99268.0,99266.0,0.023]
["bitfinex","BTCUSD",1733500637833,0.201475,99268.0,99266.0,0.023]
["bitfinex","BTCUSD",1733500638268,0.202475,99268.0,99267.0,0.02916769]
["bitfinex","BTCUSD",1733500639243,0.252475,99268.0,99267.0,0.00616769]
["bitfinex","BTCUSD",1733500639470,0.252475,99268.0,99250.0,0.0008669]
["bitfinex","BTCUSD",1733500639471,0.201495,99259.0,99252.0,0.01042536]
["bitfinex","BTCUSD",1733500639706,0.0017344,99280.0,99255.0,0.02064772]
["bitfinex","BTCUSD",1733500639707,0.05,99275.0,99255.0,0.02064772]
["bitfinex","BTCUSD",1733500639924,0.201476,99267.0,99266.0,0.003]
["bitfinex","BTCUSD",1733500640371,0.201476,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1733500640813,0.201476,99267.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500640814,0.201487,99262.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500641028,0.201487,99262.0,99256.0,0.02357729]
["bitfinex","BTCUSD",1733500641301,0.201487,99262.0,99257.0,0.00620731]
["bitfinex","BTCUSD",1733500641499,0.201487,99262.0,99258.0,0.023]
["bitfinex","BTCUSD",1733500641960,0.201487,99262.0,99260.0,0.023]
["bitfinex","BTCUSD",1733500642205,0.05,99275.0,99260.0,0.023]
["bitfinex","BTCUSD",1733500642206,0.201473,99269.0,99260.0,0.023]
["bitfinex","BTCUSD",1733500642448,0.0009889,99276.0,99260.0,0.023]
["bitfinex","BTCUSD",1733500642728,0.01576583,99262.0,99261.0,0.13424003]
["bitfinex","BTCUSD",1733500642952,0.0009889,99276.0,99262.0,0.224486]
["bitfinex","BTCUSD",1733500643184,0.0017344,99280.0,99272.0,0.023]
["bitfinex","BTCUSD",1733500643394,0.01576414,99273.0,99272.0,0.12803154]
["bitfinex","BTCUSD",1733500643953,0.0017344,99280.0,99272.0,0.12803154]
["bitfinex","BTCUSD",1733500644447,0.0017344,99280.0,99276.0,0.1018]
["bitfinex","BTCUSD",1733500644664,0.0017344,99280.0,99277.0,0.023]
["bitfinex","BTCUSD",1733500644883,0.201452,99279.0,99277.0,0.023]
["bitfinex","BTCUSD",1733500645322,0.0017344,99280.0,99272.0,0.002]
["bitfinex","BTCUSD",1733500645323,0.0017344,99280.0,99279.0,0.023]
["bitfinex","BTCUSD",1733500645847,0.0017344,99280.0,99272.0,0.002]
["bitfinex","BTCUSD",1733500645848,0.201462,99274.0,99273.0,0.023]
["bitfinex","BTCUSD",1733500646064,0.201462,99274.0,99272.0,0.001]
["bitfinex","BTCUSD",1733500646763,0.402932,99272.0,99266.0,0.023]
["bitfinex","BTCUSD",1733500647662,0.201468,99271.0,99268.0,0.023]
["bitfinex","BTCUSD",1733500647904,0.0017344,99280.0,99268.0,0.023]
["bitfinex","BTCUSD",1733500648137,0.201465,99273.0,99271.0,0.023]
["bitfinex","BTCUSD",1733500648585,0.201465,99273.0,99272.0,0.02932585]
["bitfinex","BTCUSD",1733500648809,0.201465,99273.0,99271.0,0.023]
["bitfinex","BTCUSD",1733500649027,0.201465,99273.0,99272.0,0.00632585]
["bitfinex","BTCUSD",1733500649263,0.201465,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1733500649264,0.21089267,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1733500649717,0.21089267,99273.0,99271.0,0.023]
["bitfinex","BTCUSD",1733500649983,0.00942767,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1733500650775,0.00942767,99272.0,99271.0,0.14097202]
["bitfinex","BTCUSD",1733500651000,0.0017344,99280.0,99271.0,0.14097202]
["bitfinex","BTCUSD",1733500651001,0.0017344,99280.0,99278.0,0.201452]
["bitfinex","BTCUSD",1733500651221,0.0017344,99280.0,99279.0,0.12803154]
["bitfinex","BTCUSD",1733500651878,0.01116144,99280.0,99279.0,0.12803154]
["bitfinex","BTCUSD",1733500653099,0.01116144,99280.0,99279.0,0.023]
["bitfinex","BTCUSD",1733500653330,0.01116144,99280.0,99278.0,0.001]
["bitfinex","BTCUSD",1733500653553,0.00942704,99279.0,99273.0,0.023]
["bitfinex","BTCUSD",1733500653774,0.201456,99277.0,99275.0,0.023]
["bitfinex","BTCUSD",1733500653998,0.201456,99277.0,99270.0,0.02054757]
["bitfinex","BTCUSD",1733500653999,0.21088504,99276.0,99270.0,0.02054757]
["bitfinex","BTCUSD",1733500654264,0.201468,99271.0,99270.0,0.02054757]
["bitfinex","BTCUSD",1733500654718,0.21089504,99271.0,99270.0,0.02054757]
["bitfinex","BTCUSD",1733500655186,0.21089504,99271.0,99270.0,0.04354757]
["bitfinex","BTCUSD",1733500655471,0.21089504,99271.0,99270.0,0.023867]
["bitfinex","BTCUSD",1733500655693,0.201468,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500655947,0.21089487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500656616,0.21089487,99271.0,99270.0,0.024867]
["bitfinex","BTCUSD",1733500657061,0.21089487,99271.0,99270.0,0.023867]
["bitfinex","BTCUSD",1733500657283,0.21189487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500657504,0.21093487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500657995,0.21193487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500658220,0.21093487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500658668,0.26093487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500659369,0.26193487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500659857,0.26093487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500660075,0.26193487,99271.0,99270.0,0.000867]
["bitfinex","BTCUSD",1733500661669,0.26193487,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733500661670,0.58423954,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733500662034,0.62673506,99271.0,99270.0,1e-06]
["bitfinex","BTCUSD",1733500662348,0.05,99257.0,99256.0,2.9e-07]
["bitfinex","BTCUSD",1733500662573,0.45,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500662830,1.06400101,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500663046,1.01475182,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500663282,0.96475182,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500663497,0.90189695,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500663730,0.53259695,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500663964,0.51654054,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500664209,0.254509,99251.0,99250.0,1.9e-07]
["bitfinex","BTCUSD",1733500664425,0.254509,99251.0,99218.0,0.0752]
["bitfinex","BTCUSD",1733500664426,0.201537,99237.0,99226.0,0.19556875]
["bitfinex","BTCUSD",1733500664636,0.05,99246.0,99235.0,0.023]
["bitfinex","BTCUSD",1733500664878,0.012,99251.0,99235.0,0.023]
["bitfinex","BTCUSD",1733500664879,0.201528,99242.0,99235.0,0.023]
["bitfinex","BTCUSD",1733500665089,0.201528,99242.0,99237.0,0.023]
["bitfinex","BTCUSD",1733500665304,0.201511,99250.0,99239.0,0.023]
["bitfinex","BTCUSD",1733500665527,0.201511,99250.0,99238.0,0.201535]
["bitfinex","BTCUSD",1733500665528,0.016,99251.0,99247.0,0.023]
["bitfinex","BTCUSD",1733500665773,0.016,99251.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733500665992,0.009,99251.0,99249.0,0.023]
["bitfinex","BTCUSD",1733500666216,0.009,99251.0,99250.0,0.36303345]
["bitfinex","BTCUSD",1733500666432,0.00057903,99257.0,99251.0,0.023]
["bitfinex","BTCUSD",1733500666646,0.00057903,99257.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733500666859,0.00057903,99257.0,99253.0,0.023]
["bitfinex","BTCUSD",1733500667303,0.00057903,99257.0,99255.0,0.023]
["bitfinex","BTCUSD",1733500667563,0.00057903,99257.0,99256.0,0.04018713]
["bitfinex","BTCUSD",1733500667778,0.00057903,99257.0,99256.0,0.02835237]
["bitfinex","BTCUSD",1733500667990,0.00157903,99257.0,99256.0,0.02835237]
["bitfinex","BTCUSD",1733500668206,0.00057903,99257.0,99256.0,0.02835237]
["bitfinex","BTCUSD",1733500669527,0.00057903,99257.0,99256.0,0.03035237]
["bitfinex","BTCUSD",1733500670016,0.00057903,99257.0,99256.0,0.02835237]
["bitfinex","BTCUSD",1733500670237,0.00057903,99257.0,99256.0,0.03035237]
["bitfinex","BTCUSD",1733500670588,0.00057903,99257.0,99256.0,0.025]
["bitfinex","BTCUSD",1733500670819,0.00057903,99257.0,99256.0,0.028]
["bitfinex","BTCUSD",1733500671224,0.00057903,99257.0,99256.0,0.025]
["bitfinex","BTCUSD",1733500671456,0.00057903,99257.0,99256.0,0.026]
["bitfinex","BTCUSD",1733500671665,0.00057903,99257.0,99256.0,0.028]
["bitfinex","BTCUSD",1733500672076,0.05057903,99257.0,99256.0,0.026]
["bitfinex","BTCUSD",1733500672513,0.05057903,99257.0,99256.0,0.027]
["bitfinex","BTCUSD",1733500672718,0.05057903,99257.0,99256.0,0.024]
["bitfinex","BTCUSD",1733500672927,0.05057903,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500673141,0.05057903,99257.0,99256.0,0.024]
["bitfinex","BTCUSD",1733500673339,0.05257903,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500673567,0.05657903,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500674409,0.00257903,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500674637,0.00057903,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500674882,0.00457903,99257.0,99252.0,0.023]
["bitfinex","BTCUSD",1733500675077,0.00657903,99257.0,99256.0,0.00536048]
["bitfinex","BTCUSD",1733500675298,0.20807603,99257.0,99256.0,0.02836048]
["bitfinex","BTCUSD",1733500675511,0.20607603,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500675734,0.20607603,99257.0,99256.0,0.024]
["bitfinex","BTCUSD",1733500676227,0.20607603,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500676447,0.25207603,99257.0,99256.0,0.024]
["bitfinex","BTCUSD",1733500676898,0.25607603,99257.0,99256.0,0.024]
["bitfinex","BTCUSD",1733500677123,0.25207603,99257.0,99256.0,0.024]
["bitfinex","BTCUSD",1733500677388,0.25207603,99257.0,99256.0,0.025]
["bitfinex","BTCUSD",1733500677615,0.25207603,99257.0,99256.0,0.024]
["bitfinex","BTCUSD",1733500677797,0.25207603,99257.0,99256.0,0.023]
["bitfinex","BTCUSD",1733500678011,0.25307603,99257.0,99256.0,0.02386]
["bitfinex","BTCUSD",1733500678214,0.25207603,99257.0,99256.0,0.02386]
["bitfinex","BTCUSD",1733500678592,0.20207603,99257.0,99256.0,0.02286]
["bitfinex","BTCUSD",1733500678792,0.00057903,99257.0,99256.0,0.02286]
["bitfinex","BTCUSD",1733500678987,0.00057903,99257.0,99246.0,0.201518]
["bitfinex","BTCUSD",1733500679195,0.00057903,99257.0,99247.0,0.05452866]
["bitfinex","BTCUSD",1733500679522,0.00057903,99257.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733500679523,0.00157903,99257.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733500679704,0.00057903,99257.0,99248.0,0.201515]
["bitfinex","BTCUSD",1733500679894,0.00057903,99257.0,99247.0,0.05452866]
["bitfinex","BTCUSD",1733500679895,0.40357303,99257.0,99249.0,0.00537544]
["bitfinex","BTCUSD",1733500680094,0.40357303,99257.0,99251.0,0.0435758]
["bitfinex","BTCUSD",1733500680095,0.00157903,99257.0,99251.0,0.0435758]
["bitfinex","BTCUSD",1733500680298,0.00057903,99257.0,99251.0,0.0435758]
["bitfinex","BTCUSD",1733500680501,0.00057903,99257.0,99253.0,0.023]
["bitfinex","BTCUSD",1733500680713,0.00057903,99257.0,99255.0,0.023]
["bitfinex","BTCUSD",1733500680936,0.00057903,99257.0,99256.0,0.10503154]
["bitfinex","BTCUSD",1733500681201,0.00057903,99257.0,99256.0,0.13338722]
["bitfinex","BTCUSD",1733500681384,0.00057903,99257.0,99256.0,0.02835568]
["bitfinex","BTCUSD",1733500681610,0.00057903,99257.0,99252.0,0.023]
["bitfinex","BTCUSD",1733500681956,0.00057903,99257.0,99252.0,0.12803154]
["bitfinex","BTCUSD",1733500681957,0.201501,99255.0,99252.0,0.12803154]
["bitfinex","BTCUSD",1733500682174,0.201501,99255.0,99254.0,0.023]
["bitfinex","BTCUSD",1733500683319,0.21091283,99255.0,99254.0,0.023]
["bitfinex","BTCUSD",1733500683756,0.201501,99255.0,99254.0,0.023]
["bitfinex","BTCUSD",1733500683975,0.201537,99237.0,99236.0,0.02030389]
["bitfinex","BTCUSD",1733500684237,0.201551,99230.0,99228.0,0.0781]
["bitfinex","BTCUSD",1733500684451,0.17557784,99250.0,99220.0,0.0008675]
["bitfinex","BTCUSD",1733500684452,0.20155,99231.0,99226.0,0.02064649]
["bitfinex","BTCUSD",1733500684670,0.201554,99229.0,99220.0,0.0008675]
["bitfinex","BTCUSD",1733500684892,0.20157,99221.0,99220.0,0.0008675]
["bitfinex","BTCUSD",1733500686239,0.20157,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500687367,0.25157,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500690944,0.35660154,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500691163,0.50660154,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500692282,0.50960154,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500692493,0.59270154,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500692993,0.25457,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500693204,0.26057,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500693428,0.25457,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500693641,0.25157,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500693873,0.25957,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500694121,0.25157,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500694332,0.25557,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500695001,0.25957,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500695471,0.26357,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500697970,0.012,99221.0,99220.0,0.00104072]
["bitfinex","BTCUSD",1733500698213,0.012,99221.0,99220.0,0.15757863]
["bitfinex","BTCUSD",1733500698456,0.012,99221.0,99220.0,0.16304118]
["bitfinex","BTCUSD",1733500699125,0.004,99221.0,99220.0,0.16304118]
["bitfinex","BTCUSD",1733500699353,0.005,99221.0,99220.0,0.16704118]
["bitfinex","BTCUSD",1733500699579,0.001,99221.0,99220.0,0.16704118]
["bitfinex","BTCUSD",1733500699805,0.201534,99239.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733500699806,0.403068,99239.0,99221.0,0.20157]
["bitfinex","BTCUSD",1733500700031,0.05,99242.0,99222.0,0.12803154]
["bitfinex","BTCUSD",1733500700250,0.201551,99231.0,99222.0,0.13350178]
["bitfinex","BTCUSD",1733500700689,0.05,99242.0,99222.0,0.13350178]
["bitfinex","BTCUSD",1733500700690,0.201562,99225.0,99222.0,0.02847024]
["bitfinex","BTCUSD",1733500700920,0.05,99233.0,99222.0,0.02847024]
["bitfinex","BTCUSD",1733500701154,0.0009844,99242.0,99226.0,0.023]
["bitfinex","BTCUSD",1733500701390,0.0009844,99242.0,99224.0,0.023]
["bitfinex","BTCUSD",1733500701391,0.0009844,99242.0,99240.0,0.023]
["bitfinex","BTCUSD",1733500701621,0.001735,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1733500701851,0.001735,99260.0,99259.0,0.0431493]
["bitfinex","BTCUSD",1733500702344,0.001735,99260.0,99259.0,0.04878124]
["bitfinex","BTCUSD",1733500703084,4e-05,99271.0,99267.0,0.201476]
["bitfinex","BTCUSD",1733500703323,4e-05,99271.0,99269.0,0.023]
["bitfinex","BTCUSD",1733500703565,0.00061903,99271.0,99269.0,0.023]
["bitfinex","BTCUSD",1733500703791,0.00061903,99271.0,99270.0,0.02885847]
["bitfinex","BTCUSD",1733500704030,0.00061903,99271.0,99270.0,0.06242192]
["bitfinex","BTCUSD",1733500704718,0.00161903,99271.0,99270.0,0.06242192]
["bitfinex","BTCUSD",1733500705914,0.00061903,99271.0,99270.0,0.16745346]
["bitfinex","BTCUSD",1733500706362,0.00061903,99271.0,99270.0,0.17545346]
["bitfinex","BTCUSD",1733500706363,0.00161903,99271.0,99270.0,0.17545346]
["bitfinex","BTCUSD",1733500706595,0.00061903,99271.0,99270.0,0.17045346]
["bitfinex","BTCUSD",1733500706831,0.00161903,99271.0,99270.0,0.17245346]
["bitfinex","BTCUSD",1733500707063,0.00161903,99271.0,99270.0,0.16745346]
["bitfinex","BTCUSD",1733500707064,0.00061903,99271.0,99270.0,0.16745346]
["bitfinex","BTCUSD",1733500707291,0.00061903,99271.0,99270.0,0.17245346]
["bitfinex","BTCUSD",1733500707511,0.00161903,99271.0,99270.0,0.18045346]
["bitfinex","BTCUSD",1733500707731,0.00061903,99271.0,99270.0,0.16745346]
["bitfinex","BTCUSD",1733500708232,0.00061903,99271.0,99270.0,0.17245346]
["bitfinex","BTCUSD",1733500709085,0.00161903,99271.0,99270.0,0.19201718]
["bitfinex","BTCUSD",1733500709518,0.00161903,99271.0,99270.0,0.18701718]
["bitfinex","BTCUSD",1733500709973,0.00161903,99271.0,99270.0,0.19201718]
["bitfinex","BTCUSD",1733500710401,0.00161903,99271.0,99270.0,0.18701718]
["bitfinex","BTCUSD",1733500710852,0.00261903,99271.0,99270.0,0.19301718]
["bitfinex","BTCUSD",1733500712132,0.00261903,99271.0,99270.0,0.19704918]
["bitfinex","BTCUSD",1733500712353,0.00161903,99271.0,99270.0,0.19104918]
["bitfinex","BTCUSD",1733500712570,0.00061903,99271.0,99270.0,0.18204918]
["bitfinex","BTCUSD",1733500712803,0.00261903,99271.0,99270.0,0.19704918]
["bitfinex","BTCUSD",1733500713331,0.00061903,99271.0,99270.0,0.18204918]
["bitfinex","BTCUSD",1733500713538,0.00261903,99271.0,99270.0,0.19704918]
["bitfinex","BTCUSD",1733500713760,0.00161903,99271.0,99270.0,0.18804918]
["bitfinex","BTCUSD",1733500714041,0.20074048,99302.0,99291.0,0.023]
["bitfinex","BTCUSD",1733500714276,0.20074048,99302.0,99292.0,0.15047474]
["bitfinex","BTCUSD",1733500714277,0.000983,99293.0,99292.0,0.15047474]
["bitfinex","BTCUSD",1733500714520,0.00017367,99302.0,99293.0,0.023]
["bitfinex","BTCUSD",1733500714734,0.00017367,99302.0,99295.0,0.023]
["bitfinex","BTCUSD",1733500714948,0.00017367,99302.0,99296.0,0.10503154]
["bitfinex","BTCUSD",1733500715175,0.00017367,99302.0,99297.0,0.023]
["bitfinex","BTCUSD",1733500715439,0.00017367,99302.0,99297.0,0.12803154]
["bitfinex","BTCUSD",1733500715672,0.00017367,99302.0,99299.0,0.023]
["bitfinex","BTCUSD",1733500715959,0.00017367,99302.0,99298.0,0.00576629]
["bitfinex","BTCUSD",1733500715960,0.00117367,99302.0,99301.0,0.023]
["bitfinex","BTCUSD",1733500716419,0.00017367,99302.0,99301.0,0.02873704]
["bitfinex","BTCUSD",1733500716640,0.00417367,99302.0,99301.0,0.02873704]
["bitfinex","BTCUSD",1733500717091,0.00117367,99302.0,99301.0,0.02873704]
["bitfinex","BTCUSD",1733500717256,0.00417367,99302.0,99301.0,0.04963065]
["bitfinex","BTCUSD",1733500717504,0.00017367,99302.0,99301.0,0.04963065]
["bitfinex","BTCUSD",1733500717891,0.00017367,99302.0,99301.0,0.06938399]
["bitfinex","BTCUSD",1733500718925,0.00017367,99302.0,99301.0,0.07038399]
["bitfinex","BTCUSD",1733500719130,0.00017367,99302.0,99301.0,0.06938399]
["bitfinex","BTCUSD",1733500719545,0.00017367,99302.0,99301.0,0.07038399]
["bitfinex","BTCUSD",1733500719546,0.00117367,99302.0,99301.0,0.07038399]
["bitfinex","BTCUSD",1733500719991,0.00017367,99302.0,99301.0,0.07038399]
["bitfinex","BTCUSD",1733500720189,0.00017367,99302.0,99301.0,0.07138399]
["bitfinex","BTCUSD",1733500720813,0.00017367,99302.0,99301.0,0.07038399]
["bitfinex","BTCUSD",1733500721021,0.00017367,99302.0,99301.0,0.07238399]
["bitfinex","BTCUSD",1733500721886,0.00017367,99302.0,99301.0,0.07138399]
["bitfinex","BTCUSD",1733500722325,0.00017367,99302.0,99301.0,0.07338399]
["bitfinex","BTCUSD",1733500722564,0.00017367,99302.0,99301.0,0.06938399]
["bitfinex","BTCUSD",1733500722788,0.00017367,99302.0,99301.0,0.07338399]
["bitfinex","BTCUSD",1733500723222,0.00017367,99302.0,99301.0,0.27279099]
["bitfinex","BTCUSD",1733500723499,0.00017367,99302.0,99301.0,0.27479099]
["bitfinex","BTCUSD",1733500723725,0.00017367,99302.0,99301.0,0.27279099]
["bitfinex","BTCUSD",1733500724163,0.00017367,99302.0,99301.0,0.37982253]
["bitfinex","BTCUSD",1733500724377,0.00017367,99302.0,99301.0,0.45492253]
["bitfinex","BTCUSD",1733500724591,0.00017367,99302.0,99301.0,0.50492253]
["bitfinex","BTCUSD",1733500725235,0.00017367,99302.0,99301.0,0.50292253]
["bitfinex","BTCUSD",1733500725461,0.00017367,99302.0,99301.0,0.50492253]
["bitfinex","BTCUSD",1733500725682,0.00017367,99302.0,99301.0,0.50092253]
["bitfinex","BTCUSD",1733500725956,0.00017367,99302.0,99301.0,0.50392253]
["bitfinex","BTCUSD",1733500726105,0.00117367,99302.0,99301.0,0.51292253]
["bitfinex","BTCUSD",1733500726521,0.00117367,99302.0,99301.0,0.45992253]
["bitfinex","BTCUSD",1733500726730,0.402686,99333.0,99319.0,0.023]
["bitfinex","BTCUSD",1733500726939,0.201352,99329.0,99321.0,0.023]
["bitfinex","BTCUSD",1733500727185,0.201352,99329.0,99321.0,0.12803154]
["bitfinex","BTCUSD",1733500727375,0.201352,99329.0,99323.0,0.023]
["bitfinex","BTCUSD",1733500727816,0.201352,99329.0,99325.0,0.023]
["bitfinex","BTCUSD",1733500728044,0.201353,99328.0,99326.0,0.00566677]
["bitfinex","BTCUSD",1733500728268,0.00017357,99333.0,99327.0,0.04062732]
["bitfinex","BTCUSD",1733500728496,0.201347,99331.0,99327.0,0.04062732]
["bitfinex","BTCUSD",1733500728713,0.201347,99331.0,99329.0,0.023]
["bitfinex","BTCUSD",1733500728714,0.0093491,99330.0,99329.0,0.023]
["bitfinex","BTCUSD",1733500729187,0.201351,99329.0,99328.0,0.023]
["bitfinex","BTCUSD",1733500729407,0.2107001,99329.0,99328.0,0.023]
["bitfinex","BTCUSD",1733500729845,0.2107001,99329.0,99328.0,0.03953248]
["bitfinex","BTCUSD",1733500730283,0.0093491,99329.0,99328.0,0.03953248]
["bitfinex","BTCUSD",1733500730505,0.0093491,99329.0,99328.0,0.04253248]
["bitfinex","BTCUSD",1733500730728,0.0093491,99329.0,99328.0,0.04819624]
["bitfinex","BTCUSD",1733500730933,0.00936035,99329.0,99328.0,0.04819624]
["bitfinex","BTCUSD",1733500731178,0.02433719,99329.0,99328.0,0.04819624]
["bitfinex","BTCUSD",1733500731396,0.02433719,99329.0,99328.0,0.05119624]
["bitfinex","BTCUSD",1733500731828,0.02433719,99329.0,99328.0,0.029]
["bitfinex","BTCUSD",1733500732289,0.02433719,99329.0,99328.0,0.026]
["bitfinex","BTCUSD",1733500732991,0.02433719,99329.0,99328.0,0.029]
["bitfinex","BTCUSD",1733500735300,0.02433719,99329.0,99328.0,0.026]
["bitfinex","BTCUSD",1733500735519,0.02433719,99329.0,99328.0,0.028]
["bitfinex","BTCUSD",1733500736180,0.02433719,99329.0,99328.0,0.026]
["bitfinex","BTCUSD",1733500736425,0.02433719,99329.0,99328.0,0.029]
["bitfinex","BTCUSD",1733500737750,0.07559559,99329.0,99328.0,0.006]
["bitfinex","BTCUSD",1733500737971,0.05,99321.0,99320.0,0.0008656]
["bitfinex","BTCUSD",1733500738200,0.37570419,99321.0,99320.0,0.0008656]
["bitfinex","BTCUSD",1733500738440,0.02433719,99321.0,99320.0,0.0008656]
["bitfinex","BTCUSD",1733500739169,0.02433719,99321.0,99320.0,0.0018656]
["bitfinex","BTCUSD",1733500739391,0.02433719,99321.0,99320.0,0.0248656]
["bitfinex","BTCUSD",1733500739613,0.03033719,99321.0,99320.0,0.0238656]
["bitfinex","BTCUSD",1733500740056,0.03033719,99321.0,99320.0,0.33026614]
["bitfinex","BTCUSD",1733500740288,0.01536035,99321.0,99320.0,0.37092275]
["bitfinex","BTCUSD",1733500740503,0.01536035,99321.0,99320.0,0.37581073]
["bitfinex","BTCUSD",1733500740722,0.01565794,99346.0,99339.0,0.30063]
["bitfinex","BTCUSD",1733500740928,0.01503072,99346.0,99345.0,0.224318]
["bitfinex","BTCUSD",1733500741161,0.01503072,99346.0,99345.0,0.32934954]
["bitfinex","BTCUSD",1733500741366,0.01503072,99346.0,99345.0,0.33431151]
["bitfinex","BTCUSD",1733500741627,0.001735,99360.0,99353.0,0.201302]
["bitfinex","BTCUSD",1733500741837,0.001735,99360.0,99354.0,0.13300268]
["bitfinex","BTCUSD",1733500742045,0.404313,99360.0,99356.0,0.023]
["bitfinex","BTCUSD",1733500742274,0.404313,99360.0,99345.0,0.02001359]
["bitfinex","BTCUSD",1733500742275,0.05,99356.0,99346.0,0.023]
["bitfinex","BTCUSD",1733500742532,0.201313,99348.0,99346.0,0.023]
["bitfinex","BTCUSD",1733500742742,0.201313,99348.0,99347.0,0.02796788]
["bitfinex","BTCUSD",1733500742951,0.05,99356.0,99348.0,0.023]
["bitfinex","BTCUSD",1733500742952,0.2013,99354.0,99348.0,0.023]
["bitfinex","BTCUSD",1733500743412,0.402604,99353.0,99346.0,0.025]
["bitfinex","BTCUSD",1733500743606,0.201311,99349.0,99346.0,0.025]
["bitfinex","BTCUSD",1733500743816,0.201311,99349.0,99346.0,0.03709632]
["bitfinex","BTCUSD",1733500744029,0.201302,99353.0,99346.0,0.03709632]
["bitfinex","BTCUSD",1733500744458,0.0017312,99350.0,99347.0,0.00496237]
["bitfinex","BTCUSD",1733500744666,0.0017312,99350.0,99349.0,0.023]
["bitfinex","BTCUSD",1733500744873,0.0017312,99350.0,99349.0,0.12803154]
["bitfinex","BTCUSD",1733500745127,0.0017312,99350.0,99349.0,0.19012308]
["bitfinex","BTCUSD",1733500745997,0.0017312,99350.0,99349.0,0.19812308]
["bitfinex","BTCUSD",1733500746472,0.0017312,99350.0,99349.0,0.19512308]
["bitfinex","BTCUSD",1733500746703,0.0017312,99350.0,99349.0,0.32642308]
["bitfinex","BTCUSD",1733500747117,0.0017312,99350.0,99349.0,0.32142308]
["bitfinex","BTCUSD",1733500747345,0.0017312,99350.0,99349.0,0.32442308]
["bitfinex","BTCUSD",1733500747563,0.0017312,99350.0,99349.0,0.34097846]
["bitfinex","BTCUSD",1733500747791,0.0017312,99350.0,99349.0,0.33497846]
["bitfinex","BTCUSD",1733500748261,0.0017312,99350.0,99349.0,0.34397846]
["bitfinex","BTCUSD",1733500748467,0.0017312,99350.0,99349.0,0.33497846]
["bitfinex","BTCUSD",1733500748680,0.0017312,99350.0,99349.0,0.33197846]
["bitfinex","BTCUSD",1733500748900,0.0027312,99350.0,99349.0,0.34797846]
["bitfinex","BTCUSD",1733500749364,0.0027312,99350.0,99349.0,0.39797846]
["bitfinex","BTCUSD",1733500749574,0.001735,99360.0,99349.0,0.39797846]
["bitfinex","BTCUSD",1733500749575,0.001735,99360.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733500749782,0.001733,99370.0,99369.0,0.22427]
["bitfinex","BTCUSD",1733500750017,0.00190654,99370.0,99369.0,0.32930154]
["bitfinex","BTCUSD",1733500750274,0.00190654,99370.0,99369.0,0.33419158]
["bitfinex","BTCUSD",1733500750713,0.00190654,99370.0,99369.0,0.35445047]
["bitfinex","BTCUSD",1733500750945,0.01690278,99370.0,99369.0,0.41502352]
["bitfinex","BTCUSD",1733500751172,0.00190654,99370.0,99369.0,0.41502352]
["bitfinex","BTCUSD",1733500751377,0.00190654,99370.0,99369.0,0.41002352]
["bitfinex","BTCUSD",1733500751599,0.00190654,99370.0,99369.0,0.15318047]
["bitfinex","BTCUSD",1733500751822,0.00190654,99370.0,99369.0,0.16331929]
["bitfinex","BTCUSD",1733500752242,0.03189195,99370.0,99369.0,0.17231929]
["bitfinex","BTCUSD",1733500752693,0.04126287,99370.0,99369.0,0.17731929]
["bitfinex","BTCUSD",1733500753561,0.04126287,99370.0,99369.0,0.16831929]
["bitfinex","BTCUSD",1733500753769,0.04126287,99370.0,99369.0,0.18515122]
["bitfinex","BTCUSD",1733500754022,0.04126287,99370.0,99369.0,0.19115122]
["bitfinex","BTCUSD",1733500754224,0.04126287,99370.0,99369.0,0.18515122]
["bitfinex","BTCUSD",1733500754647,0.04126287,99370.0,99369.0,0.06328775]
["bitfinex","BTCUSD",1733500754867,0.04126287,99370.0,99369.0,0.06728775]
["bitfinex","BTCUSD",1733500755085,0.04126287,99370.0,99369.0,0.07128775]
["bitfinex","BTCUSD",1733500755303,0.04126287,99370.0,99369.0,0.06228775]
["bitfinex","BTCUSD",1733500755527,0.04126287,99370.0,99369.0,0.06428775]
["bitfinex","BTCUSD",1733500755777,0.04126287,99370.0,99369.0,0.11097143]
["bitfinex","BTCUSD",1733500755991,0.04126287,99370.0,99369.0,0.06728775]
["bitfinex","BTCUSD",1733500756412,0.04126287,99370.0,99369.0,0.06428775]
["bitfinex","BTCUSD",1733500756650,0.04126287,99370.0,99369.0,0.06728775]
["bitfinex","BTCUSD",1733500756856,0.04126287,99370.0,99369.0,0.16631929]
["bitfinex","BTCUSD",1733500757063,0.04126287,99370.0,99369.0,0.17231929]
["bitfinex","BTCUSD",1733500757274,0.04126287,99370.0,99369.0,0.22980622]
["bitfinex","BTCUSD",1733500757275,0.02626946,99370.0,99369.0,0.22980622]
["bitfinex","BTCUSD",1733500757923,0.01689854,99370.0,99369.0,0.30430622]
["bitfinex","BTCUSD",1733500758130,0.01689854,99370.0,99369.0,0.31030622]
["bitfinex","BTCUSD",1733500758384,0.01689854,99370.0,99369.0,0.31330622]
["bitfinex","BTCUSD",1733500759039,0.01689854,99370.0,99369.0,0.22980622]
["bitfinex","BTCUSD",1733500759267,0.01689854,99370.0,99369.0,0.23480622]
["bitfinex","BTCUSD",1733500760149,0.01689854,99370.0,99369.0,0.02902886]
["bitfinex","BTCUSD",1733500760812,0.01127174,99370.0,99369.0,0.02902886]
["bitfinex","BTCUSD",1733500761232,0.01127174,99370.0,99369.0,0.02413882]
["bitfinex","BTCUSD",1733500761729,0.01127265,99370.0,99369.0,0.02413882]
["bitfinex","BTCUSD",1733500762399,0.06253196,99370.0,99369.0,0.014]
["bitfinex","BTCUSD",1733500762621,0.01127409,99370.0,99369.0,0.014]
["bitfinex","BTCUSD",1733500762854,0.01127409,99370.0,99369.0,0.11403154]
["bitfinex","BTCUSD",1733500763077,0.00190654,99370.0,99369.0,0.15828563]
["bitfinex","BTCUSD",1733500763318,0.00190654,99370.0,99369.0,0.14928563]
["bitfinex","BTCUSD",1733500763575,0.09145383,99440.0,99369.0,0.37188563]
["bitfinex","BTCUSD",1733500763801,0.01561322,99414.0,99399.0,0.424209]
["bitfinex","BTCUSD",1733500764048,0.01561322,99424.0,99409.0,0.224189]
["bitfinex","BTCUSD",1733500764314,0.0517304,99430.0,99410.0,0.04766127]
["bitfinex","BTCUSD",1733500764315,0.05,99419.0,99410.0,0.04766127]
["bitfinex","BTCUSD",1733500764526,0.02433934,99418.0,99410.0,0.04766127]
["bitfinex","BTCUSD",1733500764742,0.00936022,99417.0,99412.0,0.201182]
["bitfinex","BTCUSD",1733500764967,0.0005787,99414.0,99413.0,0.023]
["bitfinex","BTCUSD",1733500765165,0.0005787,99414.0,99413.0,0.02781043]
["bitfinex","BTCUSD",1733500765166,0.00993892,99414.0,99413.0,0.02781043]
["bitfinex","BTCUSD",1733500766288,0.00993892,99414.0,99413.0,0.02881043]
["bitfinex","BTCUSD",1733500766500,0.21111692,99414.0,99413.0,0.02881043]
["bitfinex","BTCUSD",1733500766728,0.00993892,99414.0,99413.0,0.02881043]
["bitfinex","BTCUSD",1733500766938,0.00993892,99414.0,99413.0,0.03181043]
["bitfinex","BTCUSD",1733500767150,0.00993892,99414.0,99413.0,0.02881043]
["bitfinex","BTCUSD",1733500767375,0.00993892,99414.0,99413.0,0.00581043]
["bitfinex","BTCUSD",1733500767586,0.00993892,99414.0,99413.0,0.00681043]
["bitfinex","BTCUSD",1733500767800,0.00993892,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1733500768032,0.07491484,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1733500768251,0.07617221,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1733500769476,0.40236,99413.0,99406.0,0.01026256]
["bitfinex","BTCUSD",1733500769711,0.07617221,99414.0,99406.0,0.01026256]
["bitfinex","BTCUSD",1733500769712,0.02433614,99412.0,99406.0,0.01026256]
["bitfinex","BTCUSD",1733500769942,0.201193,99407.0,99393.0,0.023]
["bitfinex","BTCUSD",1733500770187,0.02433614,99406.0,99395.0,0.023]
["bitfinex","BTCUSD",1733500770426,0.02433614,99406.0,99394.0,0.12745384]
["bitfinex","BTCUSD",1733500770427,0.22553314,99405.0,99401.0,0.02052409]
["bitfinex","BTCUSD",1733500770678,0.02433614,99404.0,99401.0,0.02052409]
["bitfinex","BTCUSD",1733500770922,0.0005787,99414.0,99402.0,0.13283922]
["bitfinex","BTCUSD",1733500770923,0.00936022,99403.0,99402.0,0.13283922]
["bitfinex","BTCUSD",1733500771649,0.00936022,99403.0,99395.0,0.004]
["bitfinex","BTCUSD",1733500771650,0.201203,99402.0,99400.0,0.023]
["bitfinex","BTCUSD",1733500771892,0.00936022,99401.0,99400.0,0.023]
["bitfinex","BTCUSD",1733500772382,0.00936022,99401.0,99400.0,0.02777303]
["bitfinex","BTCUSD",1733500772614,0.00936022,99401.0,99400.0,0.023]
["bitfinex","BTCUSD",1733500773364,0.00936022,99401.0,99400.0,0.05040657]
["bitfinex","BTCUSD",1733500773637,0.02435908,99401.0,99400.0,0.05040657]
["bitfinex","BTCUSD",1733500773877,0.02435908,99401.0,99400.0,0.0551796]
["bitfinex","BTCUSD",1733500774123,0.02435908,99401.0,99400.0,0.05040657]
["bitfinex","BTCUSD",1733500774357,0.02435908,99401.0,99400.0,0.05640657]
["bitfinex","BTCUSD",1733500774603,0.02435908,99401.0,99400.0,0.0611796]
["bitfinex","BTCUSD",1733500775078,0.00936022,99401.0,99400.0,0.16621114]
["bitfinex","BTCUSD",1733500776902,0.0187396,99401.0,99400.0,0.16621114]
["bitfinex","BTCUSD",1733500777183,0.0017306,99420.0,99402.0,0.023]
["bitfinex","BTCUSD",1733500777419,0.01500751,99413.0,99407.0,0.201191]
["bitfinex","BTCUSD",1733500777644,0.01500751,99412.0,99408.0,0.12803154]
["bitfinex","BTCUSD",1733500777871,0.0243872,99411.0,99408.0,0.13280912]
["bitfinex","BTCUSD",1733500778119,0.0243872,99410.0,99408.0,0.13280912]
["bitfinex","BTCUSD",1733500778340,0.00937969,99409.0,99408.0,0.13280912]
["bitfinex","BTCUSD",1733500778561,0.00937969,99409.0,99408.0,0.17877247]
["bitfinex","BTCUSD",1733500778806,0.0243872,99409.0,99408.0,0.17877247]
["bitfinex","BTCUSD",1733500779027,0.0243872,99409.0,99408.0,0.37996347]
["bitfinex","BTCUSD",1733500779505,0.0243872,99409.0,99408.0,0.38096347]
["bitfinex","BTCUSD",1733500779957,0.0243872,99409.0,99408.0,0.38296347]
["bitfinex","BTCUSD",1733500780178,0.0243872,99409.0,99408.0,0.38096347]
["bitfinex","BTCUSD",1733500780617,0.0243872,99409.0,99408.0,0.33500012]
["bitfinex","BTCUSD",1733500780863,0.0243872,99409.0,99408.0,0.13280912]
["bitfinex","BTCUSD",1733500781090,0.0243872,99409.0,99408.0,0.14080912]
["bitfinex","BTCUSD",1733500781330,0.0243872,99409.0,99408.0,0.13480912]
["bitfinex","BTCUSD",1733500781560,0.0243872,99409.0,99408.0,0.13880912]
["bitfinex","BTCUSD",1733500782019,0.0243872,99409.0,99408.0,0.1959379]
["bitfinex","BTCUSD",1733500782472,0.0243872,99409.0,99408.0,0.3971289]
["bitfinex","BTCUSD",1733500782988,0.0243872,99409.0,99408.0,0.1899379]
["bitfinex","BTCUSD",1733500783241,0.0243872,99409.0,99408.0,0.14080912]
["bitfinex","BTCUSD",1733500784419,0.02440428,99409.0,99408.0,0.01277758]
["bitfinex","BTCUSD",1733500784664,0.07440428,99409.0,99408.0,0.01277758]
["bitfinex","BTCUSD",1733500784886,0.07440428,99409.0,99408.0,0.006]
["bitfinex","BTCUSD",1733500785336,0.02440428,99409.0,99408.0,0.007]
["bitfinex","BTCUSD",1733500785781,0.02440428,99409.0,99408.0,0.006]
["bitfinex","BTCUSD",1733500786011,0.02440428,99409.0,99408.0,0.16989351]
["bitfinex","BTCUSD",1733500786235,0.02440428,99409.0,99408.0,0.17389351]
["bitfinex","BTCUSD",1733500786486,0.02440428,99409.0,99408.0,0.16989351]
["bitfinex","BTCUSD",1733500786929,0.02440428,99409.0,99408.0,0.17189351]
["bitfinex","BTCUSD",1733500787161,0.02440428,99409.0,99408.0,0.17089351]
["bitfinex","BTCUSD",1733500787418,0.02440428,99409.0,99408.0,0.17589351]
["bitfinex","BTCUSD",1733500787655,0.02440428,99409.0,99408.0,0.17489351]
["bitfinex","BTCUSD",1733500787889,0.02440428,99409.0,99408.0,0.17689351]
["bitfinex","BTCUSD",1733500788619,0.03944419,99409.0,99408.0,0.17689351]
["bitfinex","BTCUSD",1733500788844,0.02442617,99409.0,99408.0,0.17689351]
["bitfinex","BTCUSD",1733500790223,0.0009951,99421.0,99408.0,0.17689351]
["bitfinex","BTCUSD",1733500790224,0.0166529,99421.0,99408.0,0.17689351]
["bitfinex","BTCUSD",1733500790475,0.17941782,99468.0,99408.0,0.17689351]
["bitfinex","BTCUSD",1733500790476,0.0017304,99440.0,99429.0,0.892548]
["bitfinex","BTCUSD",1733500790689,0.001729,99480.0,99439.0,0.023]
["bitfinex","BTCUSD",1733500790690,0.20109,99458.0,99439.0,0.023]
["bitfinex","BTCUSD",1733500790916,0.11828721,99480.0,99439.0,0.023]
["bitfinex","BTCUSD",1733500790917,0.00125686,99456.0,99442.0,0.01971274]
["bitfinex","BTCUSD",1733500791163,0.00191053,99450.0,99443.0,0.023]
["bitfinex","BTCUSD",1733500791377,0.00191053,99450.0,99445.0,0.023]
["bitfinex","BTCUSD",1733500793437,0.00191053,99450.0,99445.0,0.026]
["bitfinex","BTCUSD",1733500794553,0.00191053,99450.0,99445.0,0.027]
["bitfinex","BTCUSD",1733500794774,0.201108,99449.0,99445.0,0.027]
["bitfinex","BTCUSD",1733500794992,0.00191053,99450.0,99445.0,0.027]
["bitfinex","BTCUSD",1733500795640,0.00191053,99450.0,99444.0,0.023]
["bitfinex","BTCUSD",1733500796053,0.00191053,99450.0,99446.0,0.023]
["bitfinex","BTCUSD",1733500796324,0.00191053,99450.0,99444.0,0.023]
["bitfinex","BTCUSD",1733500796522,0.00191053,99450.0,99446.0,0.023]
["bitfinex","BTCUSD",1733500796992,0.00191053,99450.0,99442.0,0.01971274]
["bitfinex","BTCUSD",1733500796993,0.00191053,99450.0,99437.0,0.01041507]
["bitfinex","BTCUSD",1733500797218,0.20111,99448.0,99445.0,0.001]
["bitfinex","BTCUSD",1733500797429,0.201114,99446.0,99445.0,0.001]
["bitfinex","BTCUSD",1733500797635,0.201116,99445.0,99435.0,0.023]
["bitfinex","BTCUSD",1733500797870,0.20112,99443.0,99435.0,0.023]
["bitfinex","BTCUSD",1733500798084,0.20112,99443.0,99428.0,0.023]
["bitfinex","BTCUSD",1733500798085,0.201124,99441.0,99428.0,0.023]
["bitfinex","BTCUSD",1733500798294,0.201124,99441.0,99429.0,0.10503154]
["bitfinex","BTCUSD",1733500798509,0.20112,99443.0,99430.0,0.023]
["bitfinex","BTCUSD",1733500798722,0.00125703,99442.0,99431.0,0.10503154]
["bitfinex","BTCUSD",1733500798929,0.00125703,99442.0,99432.0,0.023]
["bitfinex","BTCUSD",1733500799133,0.0827,99440.0,99432.0,0.023]
["bitfinex","BTCUSD",1733500799580,0.201124,99441.0,99432.0,0.023]
["bitfinex","BTCUSD",1733500799802,0.20112,99443.0,99432.0,0.023]
["bitfinex","BTCUSD",1733500800024,0.00125703,99442.0,99432.0,0.023]
["bitfinex","BTCUSD",1733500801133,0.01501948,99441.0,99434.0,0.023]
["bitfinex","BTCUSD",1733500801544,0.01501948,99441.0,99433.0,0.023]
["bitfinex","BTCUSD",1733500801713,0.01501948,99440.0,99433.0,0.023]
["bitfinex","BTCUSD",1733500801919,0.201125,99441.0,99432.0,0.023]
["bitfinex","BTCUSD",1733500802125,0.201125,99441.0,99432.0,0.028]
["bitfinex","BTCUSD",1733500802328,0.00938673,99440.0,99434.0,0.023]
["bitfinex","BTCUSD",1733500802565,0.00938673,99439.0,99434.0,0.023]
["bitfinex","BTCUSD",1733500802831,0.00938673,99438.0,99434.0,0.023]
["bitfinex","BTCUSD",1733500803182,0.00938673,99437.0,99434.0,0.023]
["bitfinex","BTCUSD",1733500803384,0.00938673,99436.0,99434.0,0.023]
["bitfinex","BTCUSD",1733500803739,0.00938673,99435.0,99433.0,0.001]
["bitfinex","BTCUSD",1733500803958,0.201116,99445.0,99434.0,0.024]
["bitfinex","BTCUSD",1733500803959,0.01627703,99442.0,99434.0,0.024]
["bitfinex","BTCUSD",1733500804155,0.02440741,99441.0,99434.0,0.001]
["bitfinex","BTCUSD",1733500804285,0.201116,99445.0,99434.0,0.001]
["bitfinex","BTCUSD",1733500804286,0.00938741,99440.0,99436.0,0.023]
["bitfinex","BTCUSD",1733500804491,0.00125703,99444.0,99436.0,0.023]
["bitfinex","BTCUSD",1733500804492,0.00938741,99439.0,99436.0,0.023]
["bitfinex","BTCUSD",1733500804694,0.00938741,99438.0,99436.0,0.023]
["bitfinex","BTCUSD",1733500804895,0.01502061,99449.0,99434.0,0.001]
["bitfinex","BTCUSD",1733500805100,0.22677562,99448.0,99435.0,0.224136]
["bitfinex","BTCUSD",1733500805380,0.02440859,99447.0,99436.0,0.201134]
["bitfinex","BTCUSD",1733500805515,0.02566562,99446.0,99436.0,0.201134]
["bitfinex","BTCUSD",1733500805704,0.00938798,99445.0,99436.0,0.201134]
["bitfinex","BTCUSD",1733500805910,0.201104,99451.0,99442.0,0.1991035]
["bitfinex","BTCUSD",1733500805911,0.01064501,99444.0,99442.0,0.1991035]
["bitfinex","BTCUSD",1733500806112,0.00938798,99443.0,99442.0,0.25811289]
["bitfinex","BTCUSD",1733500806433,0.00938798,99443.0,99442.0,0.28622418]
["bitfinex","BTCUSD",1733500807080,0.00938798,99443.0,99442.0,0.38752418]
["bitfinex","BTCUSD",1733500807220,0.01502008,99454.0,99442.0,0.49555572]
["bitfinex","BTCUSD",1733500807395,0.00938625,99449.0,99445.0,0.201115]
["bitfinex","BTCUSD",1733500807600,0.0009908,99455.0,99446.0,0.12803154]
["bitfinex","BTCUSD",1733500807818,0.00938605,99449.0,99448.0,0.023]
["bitfinex","BTCUSD",1733500808028,0.00938605,99449.0,99448.0,0.12803154]
["bitfinex","BTCUSD",1733500808463,0.201092,99457.0,99448.0,0.12803154]
["bitfinex","BTCUSD",1733500808678,0.201085,99461.0,99449.0,0.224108]
["bitfinex","BTCUSD",1733500808957,0.01129563,99450.0,99449.0,0.023]
["bitfinex","BTCUSD",1733500809107,0.01129563,99450.0,99449.0,0.19887574]
["bitfinex","BTCUSD",1733500809108,0.00191053,99450.0,99449.0,0.19887574]
["bitfinex","BTCUSD",1733500809526,0.00191053,99450.0,99449.0,0.21876266]
["bitfinex","BTCUSD",1733500809723,0.001737,99470.0,99459.0,0.224087]
["bitfinex","BTCUSD",1733500809926,0.001737,99470.0,99459.0,0.32911854]
["bitfinex","BTCUSD",1733500811512,0.201072,99467.0,99459.0,0.13403154]
["bitfinex","BTCUSD",1733500811712,0.001737,99470.0,99459.0,0.17654489]
["bitfinex","BTCUSD",1733500812200,0.001737,99470.0,99459.0,0.16754489]
["bitfinex","BTCUSD",1733500812417,0.001737,99470.0,99459.0,0.17654489]
["bitfinex","BTCUSD",1733500812612,0.001737,99470.0,99459.0,0.16754489]
["bitfinex","BTCUSD",1733500812846,0.001737,99470.0,99459.0,0.16154489]
["bitfinex","BTCUSD",1733500813070,0.001737,99470.0,99459.0,0.17454489]
["bitfinex","BTCUSD",1733500813523,0.00936888,99469.0,99459.0,0.29654489]
["bitfinex","BTCUSD",1733500813738,0.001737,99470.0,99459.0,0.29654489]
["bitfinex","BTCUSD",1733500813960,0.001737,99470.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733500814166,0.001737,99470.0,99469.0,0.35021486]
["bitfinex","BTCUSD",1733500814374,0.001737,99470.0,99469.0,0.43081486]
["bitfinex","BTCUSD",1733500815569,0.001737,99470.0,99469.0,0.20863154]
["bitfinex","BTCUSD",1733500815811,0.001737,99470.0,99469.0,0.12803154]
["bitfinex","BTCUSD",1733500816253,0.001737,99470.0,99469.0,0.14103154]
["bitfinex","BTCUSD",1733500816925,0.001737,99470.0,99469.0,0.15681428]
["bitfinex","BTCUSD",1733500817405,0.001737,99470.0,99469.0,0.35981428]
["bitfinex","BTCUSD",1733500817635,0.001737,99470.0,99469.0,0.49034189]
["bitfinex","BTCUSD",1733500817881,0.001737,99470.0,99469.0,0.49765447]
["bitfinex","BTCUSD",1733500818543,0.001737,99470.0,99469.0,0.48865447]
["bitfinex","BTCUSD",1733500818941,0.001737,99470.0,99469.0,0.49765447]
["bitfinex","BTCUSD",1733500819196,0.000537,99470.0,99469.0,0.34765447]
["bitfinex","BTCUSD",1733500819432,0.000537,99470.0,99469.0,0.34265447]
["bitfinex","BTCUSD",1733500819902,0.000537,99470.0,99469.0,0.34765447]
["bitfinex","BTCUSD",1733500820117,0.000537,99470.0,99469.0,0.49765447]
["bitfinex","BTCUSD",1733500820325,0.000537,99470.0,99469.0,0.50465447]
["bitfinex","BTCUSD",1733500820759,0.000537,99470.0,99469.0,0.49765447]
["bitfinex","BTCUSD",1733500820980,0.000537,99470.0,99469.0,0.49565447]
["bitfinex","BTCUSD",1733500821204,0.000537,99470.0,99469.0,0.50465447]
["bitfinex","BTCUSD",1733500821894,0.000537,99470.0,99469.0,0.30465447]
["bitfinex","BTCUSD",1733500822342,0.000537,99470.0,99469.0,0.29765447]
["bitfinex","BTCUSD",1733500822557,0.000537,99470.0,99469.0,0.30465447]
["bitfinex","BTCUSD",1733500823043,0.000537,99470.0,99469.0,0.23242686]
["bitfinex","BTCUSD",1733500823524,0.000537,99470.0,99469.0,0.22542686]
["bitfinex","BTCUSD",1733500823741,0.000537,99470.0,99469.0,0.23242686]
["bitfinex","BTCUSD",1733500824217,0.000537,99470.0,99469.0,0.25542686]
["bitfinex","BTCUSD",1733500824630,0.000537,99470.0,99469.0,0.17412686]
["bitfinex","BTCUSD",1733500824880,0.000537,99470.0,99469.0,0.23175455]
["bitfinex","BTCUSD",1733500825558,0.000537,99470.0,99469.0,0.21575455]
["bitfinex","BTCUSD",1733500825991,0.000537,99470.0,99469.0,0.22975455]
["bitfinex","BTCUSD",1733500826205,0.000537,99470.0,99469.0,0.22075455]
["bitfinex","BTCUSD",1733500826431,0.000537,99470.0,99469.0,0.21575455]
["bitfinex","BTCUSD",1733500826648,0.000537,99470.0,99469.0,0.22475455]
["bitfinex","BTCUSD",1733500826925,0.000537,99470.0,99469.0,0.22975455]
["bitfinex","BTCUSD",1733500827150,0.000537,99470.0,99469.0,0.42975455]
["bitfinex","BTCUSD",1733500827393,0.000537,99470.0,99469.0,0.50705455]
["bitfinex","BTCUSD",1733500827836,0.0062829,99497.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733500828064,0.0017358,99500.0,99496.0,0.201013]
["bitfinex","BTCUSD",1733500828323,0.00936126,99499.0,99497.0,0.12803154]
["bitfinex","BTCUSD",1733500828707,0.201011,99497.0,99480.0,0.201045]
["bitfinex","BTCUSD",1733500828955,0.201026,99490.0,99482.0,0.02028554]
["bitfinex","BTCUSD",1733500829195,0.01564434,99489.0,99483.0,0.11756325]
["bitfinex","BTCUSD",1733500829441,0.01564434,99488.0,99483.0,0.11756325]
["bitfinex","BTCUSD",1733500829675,0.02433928,99487.0,99483.0,0.11756325]
["bitfinex","BTCUSD",1733500829894,0.02433928,99486.0,99483.0,0.11756325]
["bitfinex","BTCUSD",1733500830102,0.02126136,99485.0,99483.0,0.11756325]
["bitfinex","BTCUSD",1733500830324,0.00936126,99486.0,99483.0,0.11756325]
["bitfinex","BTCUSD",1733500830325,0.00936126,99486.0,99484.0,0.05493754]
["bitfinex","BTCUSD",1733500830565,0.01498069,99485.0,99482.0,0.023]
["bitfinex","BTCUSD",1733500830797,0.02434195,99484.0,99483.0,0.10503154]
["bitfinex","BTCUSD",1733500831287,0.02434195,99484.0,99483.0,0.16391101]
["bitfinex","BTCUSD",1733500831498,0.02434195,99484.0,99483.0,0.16691101]
["bitfinex","BTCUSD",1733500831929,0.02434195,99484.0,99483.0,0.16391101]
["bitfinex","BTCUSD",1733500832353,0.02434195,99484.0,99483.0,0.16791101]
["bitfinex","BTCUSD",1733500832572,0.02434195,99484.0,99483.0,0.17691101]
["bitfinex","BTCUSD",1733500833693,0.02434195,99484.0,99483.0,0.14103154]
["bitfinex","BTCUSD",1733500834613,0.03062507,99484.0,99483.0,0.14103154]
["bitfinex","BTCUSD",1733500834817,0.02434195,99484.0,99483.0,0.14103154]
["bitfinex","BTCUSD",1733500835520,0.03062495,99484.0,99483.0,0.14103154]
["bitfinex","BTCUSD",1733500836406,0.03062495,99484.0,99483.0,0.013]
["bitfinex","BTCUSD",1733500837519,0.03062495,99484.0,99483.0,0.03746634]
["bitfinex","BTCUSD",1733500838173,0.03062495,99484.0,99483.0,0.013]
["bitfinex","BTCUSD",1733500838427,0.02442196,99484.0,99483.0,0.013]
["bitfinex","BTCUSD",1733500838668,0.03070504,99484.0,99483.0,0.013]
["bitfinex","BTCUSD",1733500839353,0.03070504,99484.0,99477.0,0.01010018]
["bitfinex","BTCUSD",1733500839354,0.03070504,99484.0,99461.0,0.173]
["bitfinex","BTCUSD",1733500839575,0.03070504,99483.0,99467.0,0.023]
["bitfinex","BTCUSD",1733500839785,0.03070504,99482.0,99469.0,0.023]
["bitfinex","BTCUSD",1733500840029,0.02131198,99481.0,99471.0,0.023]
["bitfinex","BTCUSD",1733500840237,0.00939306,99482.0,99471.0,0.023]
["bitfinex","BTCUSD",1733500840238,0.0156551,99479.0,99472.0,0.10503154]
["bitfinex","BTCUSD",1733500840455,0.00628308,99478.0,99472.0,0.10503154]
["bitfinex","BTCUSD",1733500840680,0.0156551,99479.0,99472.0,0.10503154]
["bitfinex","BTCUSD",1733500840681,0.00628308,99477.0,99473.0,0.01280315]
["bitfinex","BTCUSD",1733500840912,0.0156551,99479.0,99474.0,0.10503154]
["bitfinex","BTCUSD",1733500840913,0.03070504,99476.0,99474.0,0.10503154]
["bitfinex","BTCUSD",1733500841119,0.03070504,99475.0,99474.0,0.10503154]
["bitfinex","BTCUSD",1733500841351,0.03070504,99475.0,99474.0,0.1188011]
["bitfinex","BTCUSD",1733500841595,0.4030478,99487.0,99474.0,0.1188011]
["bitfinex","BTCUSD",1733500841818,0.03073085,99475.0,99463.0,0.023]
["bitfinex","BTCUSD",1733500842029,0.23178785,99474.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500842263,0.03073085,99473.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500842497,0.22550804,99472.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500842722,0.22551004,99471.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500842934,0.01504433,99470.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500843176,0.21046571,99471.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500843177,0.01504433,99469.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500843388,0.201083,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500843617,0.02132814,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500843833,0.02444704,99461.0,99460.0,0.10676054]
["bitfinex","BTCUSD",1733500844096,0.02444704,99461.0,99460.0,0.11743659]
["bitfinex","BTCUSD",1733500844308,0.02444704,99461.0,99460.0,0.12643659]
["bitfinex","BTCUSD",1733500844309,0.02445352,99461.0,99460.0,0.12643659]
["bitfinex","BTCUSD",1733500844522,0.02445352,99461.0,99460.0,0.12976054]
["bitfinex","BTCUSD",1733500845030,0.201066,99470.0,99461.0,0.023]
["bitfinex","BTCUSD",1733500845031,0.16833176,99470.0,99461.0,0.023]
["bitfinex","BTCUSD",1733500845313,0.16833176,99470.0,99462.0,0.10503154]
["bitfinex","BTCUSD",1733500845777,0.201057,99475.0,99462.0,0.10503154]
["bitfinex","BTCUSD",1733500845986,0.201053,99476.0,99463.0,0.05149455]
["bitfinex","BTCUSD",1733500846199,0.201053,99476.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500846408,0.402107,99476.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500846621,0.201064,99471.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500848628,0.202064,99471.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500848867,0.403128,99471.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500849091,0.001,99471.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500849311,0.201075,99465.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500850464,0.201075,99465.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500850465,0.20108,99463.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500850946,0.40216,99463.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500851670,0.201083,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500851898,0.201083,99461.0,99460.0,0.005729]
["bitfinex","BTCUSD",1733500853274,0.201083,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500853517,0.201083,99461.0,99460.0,0.006729]
["bitfinex","BTCUSD",1733500853825,0.201083,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500854169,0.201083,99461.0,99460.0,0.006729]
["bitfinex","BTCUSD",1733500854404,0.201083,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500855069,0.2160166,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500856233,0.201083,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500857115,0.22534574,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500857335,0.21041214,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500857552,0.201083,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500858010,0.21041108,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500859195,0.22533602,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500860103,0.21041108,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500860357,0.22533602,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500860832,0.00932808,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500861519,0.0186585,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500861736,0.00933042,99461.0,99460.0,0.007729]
["bitfinex","BTCUSD",1733500862192,0.00933042,99461.0,99460.0,0.33684554]
["bitfinex","BTCUSD",1733500862617,0.00933042,99461.0,99460.0,0.31384554]
["bitfinex","BTCUSD",1733500862847,0.00933042,99461.0,99460.0,0.11276054]
["bitfinex","BTCUSD",1733500863075,0.201057,99474.0,99460.0,0.3590482]
["bitfinex","BTCUSD",1733500863076,0.00933184,99472.0,99460.0,0.3590482]
["bitfinex","BTCUSD",1733500863295,0.201057,99474.0,99461.0,0.10503154]
["bitfinex","BTCUSD",1733500863734,0.01493216,99473.0,99461.0,0.10503154]
["bitfinex","BTCUSD",1733500863947,0.0093326,99471.0,99461.0,0.10503154]
["bitfinex","BTCUSD",1733500864184,0.0093326,99471.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733500864404,0.0093326,99471.0,99460.0,0.05193166]
["bitfinex","BTCUSD",1733500864405,0.0093326,99471.0,99463.0,0.14966337]
["bitfinex","BTCUSD",1733500864620,0.0093326,99471.0,99463.0,0.35074237]
["bitfinex","BTCUSD",1733500864833,0.0093326,99470.0,99463.0,0.14966337]
["bitfinex","BTCUSD",1733500865059,0.0093326,99469.0,99463.0,0.14966337]
["bitfinex","BTCUSD",1733500865283,0.001,99473.0,99463.0,0.14966337]
["bitfinex","BTCUSD",1733500865284,0.0093326,99468.0,99463.0,0.14966337]
["bitfinex","BTCUSD",1733500865557,0.001,99473.0,99463.0,0.10503154]
["bitfinex","BTCUSD",1733500865788,0.00933872,99472.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733500866009,0.00933872,99471.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500866268,0.01494197,99477.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500866269,0.00933872,99470.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500866481,0.00933872,99470.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500866720,0.201069,99468.0,99460.0,0.10676054]
["bitfinex","BTCUSD",1733500866963,0.201078,99464.0,99460.0,0.10676054]
["bitfinex","BTCUSD",1733500867186,0.201078,99464.0,99463.0,0.002]
["bitfinex","BTCUSD",1733500867418,0.402157,99464.0,99463.0,0.002]
["bitfinex","BTCUSD",1733500867631,0.402157,99464.0,99460.0,0.10676054]
["bitfinex","BTCUSD",1733500867861,0.201078,99464.0,99460.0,0.10876054]
["bitfinex","BTCUSD",1733500868094,0.00934088,99463.0,99460.0,0.10776054]
["bitfinex","BTCUSD",1733500868318,0.00934088,99462.0,99460.0,0.12945012]
["bitfinex","BTCUSD",1733500868532,0.01494969,99470.0,99462.0,0.201081]
["bitfinex","BTCUSD",1733500868757,0.00934624,99469.0,99464.0,0.201077]
["bitfinex","BTCUSD",1733500868968,0.00934624,99468.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500869196,0.201054,99476.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500869197,0.00934624,99467.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500869486,0.00934624,99466.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500870601,0.00934624,99465.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500871038,0.00934624,99465.0,99464.0,0.10803154]
["bitfinex","BTCUSD",1733500871917,0.00934624,99465.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500872137,0.0008644,99470.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733500872364,0.00935006,99469.0,99465.0,0.30610654]
["bitfinex","BTCUSD",1733500872601,0.00935006,99468.0,99466.0,0.03295251]
["bitfinex","BTCUSD",1733500872817,0.0008644,99470.0,99467.0,0.30610254]
["bitfinex","BTCUSD",1733500873027,0.0008644,99470.0,99467.0,0.50717354]
["bitfinex","BTCUSD",1733500873028,0.00935075,99469.0,99467.0,0.50717354]
["bitfinex","BTCUSD",1733500873324,0.0008644,99470.0,99467.0,0.30610254]
["bitfinex","BTCUSD",1733500873800,0.0093496,99469.0,99467.0,0.10503154]
["bitfinex","BTCUSD",1733500874009,0.0093496,99468.0,99467.0,0.10503154]
["bitfinex","BTCUSD",1733500874236,0.0093496,99468.0,99467.0,0.13828455]
["bitfinex","BTCUSD",1733500874449,0.0008644,99470.0,99467.0,0.13828455]
["bitfinex","BTCUSD",1733500874684,0.00934875,99469.0,99467.0,0.13828455]
["bitfinex","BTCUSD",1733500874907,0.00934875,99468.0,99467.0,0.13828455]
["bitfinex","BTCUSD",1733500875130,0.0008644,99470.0,99467.0,0.13828455]
["bitfinex","BTCUSD",1733500875572,0.0008644,99470.0,99467.0,0.10503154]
["bitfinex","BTCUSD",1733500875784,0.00934875,99468.0,99467.0,0.10503154]
["bitfinex","BTCUSD",1733500876031,0.00934803,99469.0,99467.0,0.10603154]
["bitfinex","BTCUSD",1733500876272,0.00934803,99468.0,99467.0,0.10503154]
["bitfinex","BTCUSD",1733500876488,0.00934803,99468.0,99467.0,0.11787655]
["bitfinex","BTCUSD",1733500876697,0.00934803,99468.0,99467.0,0.10603154]
["bitfinex","BTCUSD",1733500876907,0.00934803,99468.0,99467.0,0.10503154]
["bitfinex","BTCUSD",1733500877142,0.00504803,99468.0,99467.0,0.10703154]
["bitfinex","BTCUSD",1733500878469,0.00504803,99468.0,99467.0,0.10503154]
["bitfinex","BTCUSD",1733500878713,0.00504803,99468.0,99467.0,0.10703154]
["bitfinex","BTCUSD",1733500878941,0.00504803,99468.0,99467.0,0.14018455]
["bitfinex","BTCUSD",1733500879166,0.00504803,99468.0,99467.0,0.13818455]
["bitfinex","BTCUSD",1733500879387,0.00504803,99468.0,99467.0,0.14118455]
["bitfinex","BTCUSD",1733500879596,0.00504803,99468.0,99467.0,0.13818455]
["bitfinex","BTCUSD",1733500879851,0.0008644,99470.0,99467.0,0.13818455]
["bitfinex","BTCUSD",1733500880079,0.0008644,99470.0,99468.0,0.03392646]
["bitfinex","BTCUSD",1733500880293,0.0008644,99470.0,99469.0,0.10503154]
["bitfinex","BTCUSD",1733500881099,0.201067,99469.0,99467.0,0.001]
["bitfinex","BTCUSD",1733500881325,0.01615177,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1733500881536,0.21115177,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1733500881755,0.20989502,99468.0,99467.0,0.00479075]
["bitfinex","BTCUSD",1733500881958,0.201083,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500882178,0.36597802,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500883510,0.44127802,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500883747,0.54930956,99461.0,99460.0,0.001729]
["bitfinex","BTCUSD",1733500884562,0.62230956,99461.0,99460.0,1e-06]
["bitfinex","BTCUSD",1733500884783,0.81099067,99461.0,99460.0,1e-06]
["bitfinex","BTCUSD",1733500885002,0.72480956,99461.0,99460.0,1e-06]
["bitfinex","BTCUSD",1733500885220,0.35112,99443.0,99442.0,0.25811289]
["bitfinex","BTCUSD",1733500885438,0.36601502,99443.0,99442.0,0.25811289]
["bitfinex","BTCUSD",1733500885643,0.44761502,99443.0,99442.0,0.25811289]
["bitfinex","BTCUSD",1733500886113,0.64794656,99443.0,99442.0,0.25811289]
["bitfinex","BTCUSD",1733500886324,0.67094656,99443.0,99442.0,0.25811289]
["bitfinex","BTCUSD",1733500886529,0.59245109,99443.0,99442.0,0.13001289]
["bitfinex","BTCUSD",1733500886737,0.64835109,99443.0,99442.0,0.13001289]
["bitfinex","BTCUSD",1733500887376,0.75324601,99443.0,99442.0,0.08978889]
["bitfinex","BTCUSD",1733500887592,0.75324601,99443.0,99437.0,0.31879427]
["bitfinex","BTCUSD",1733500887593,0.3,99438.0,99437.0,0.31191775]
["bitfinex","BTCUSD",1733500887799,0.79405656,99438.0,99437.0,0.31191775]
["bitfinex","BTCUSD",1733500888948,0.80305656,99438.0,99437.0,0.31191775]
["bitfinex","BTCUSD",1733500889150,0.80333622,99438.0,99437.0,0.31191775]
["bitfinex","BTCUSD",1733500889379,0.81033622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500889607,0.81933622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500889829,0.81233622,99438.0,99437.0,0.31191775]
["bitfinex","BTCUSD",1733500890309,0.81833622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500890951,0.80933622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500891170,0.81833622,99438.0,99437.0,0.31391775]
["bitfinex","BTCUSD",1733500891381,0.81233622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500891592,0.80933622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500891797,0.8286973,99438.0,99437.0,0.31391775]
["bitfinex","BTCUSD",1733500892253,0.81233622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500892511,0.81833622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500892722,0.80933622,99438.0,99437.0,0.31291775]
["bitfinex","BTCUSD",1733500892940,0.81833622,99438.0,99437.0,0.31391775]
["bitfinex","BTCUSD",1733500893791,0.86833622,99438.0,99437.0,0.21335275]
["bitfinex","BTCUSD",1733500894236,0.97323114,99438.0,99437.0,0.21335275]
["bitfinex","BTCUSD",1733500894449,0.201205,99401.0,99379.0,0.0769]
["bitfinex","BTCUSD",1733500895920,0.201205,99401.0,99400.0,0.0014436]
["bitfinex","BTCUSD",1733500896129,0.201205,99401.0,99400.0,0.0044436]
["bitfinex","BTCUSD",1733500896825,0.201205,99401.0,99400.0,0.0845436]
["bitfinex","BTCUSD",1733500897050,0.201205,99401.0,99400.0,0.14249796]
["bitfinex","BTCUSD",1733500897261,0.0009831,99420.0,99400.0,0.14249796]
["bitfinex","BTCUSD",1733500897262,0.201176,99415.0,99400.0,0.14249796]
["bitfinex","BTCUSD",1733500897489,0.00924186,99414.0,99400.0,0.14249796]
["bitfinex","BTCUSD",1733500897711,0.20118,99414.0,99402.0,0.0763]
["bitfinex","BTCUSD",1733500897936,0.20118,99414.0,99413.0,0.01993475]
["bitfinex","BTCUSD",1733500898145,0.00924193,99414.0,99413.0,0.01993475]
["bitfinex","BTCUSD",1733500898356,0.201175,99416.0,99403.0,0.12940449]
["bitfinex","BTCUSD",1733500898570,0.002,99415.0,99403.0,0.12940449]
["bitfinex","BTCUSD",1733500898787,0.402356,99414.0,99403.0,0.10503154]
["bitfinex","BTCUSD",1733500899005,0.201178,99414.0,99403.0,0.10503154]
["bitfinex","BTCUSD",1733500899411,0.402357,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1733500900087,0.201178,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1733500900548,0.201164,99421.0,99402.0,0.0763]
["bitfinex","BTCUSD",1733500900549,0.201174,99417.0,99402.0,0.0763]
["bitfinex","BTCUSD",1733500901111,0.201174,99417.0,99403.0,0.001]
["bitfinex","BTCUSD",1733500901330,0.201174,99417.0,99402.0,0.0763]
["bitfinex","BTCUSD",1733500901540,0.00125743,99416.0,99402.0,0.0763]
["bitfinex","BTCUSD",1733500901721,0.00125743,99416.0,99404.0,0.201199]
["bitfinex","BTCUSD",1733500901954,0.0009973,99423.0,99412.0,0.201182]
["bitfinex","BTCUSD",1733500902159,0.201162,99422.0,99407.0,0.201191]
["bitfinex","BTCUSD",1733500902363,0.001,99417.0,99406.0,0.076]
["bitfinex","BTCUSD",1733500902573,0.001,99417.0,99415.0,0.02037185]
["bitfinex","BTCUSD",1733500902775,0.001,99417.0,99407.0,0.201193]
["bitfinex","BTCUSD",1733500903191,0.001,99417.0,99413.0,0.1305]
["bitfinex","BTCUSD",1733500903487,0.001,99417.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733500903624,0.001,99417.0,99416.0,0.38670554]
["bitfinex","BTCUSD",1733500903983,0.0009855,99430.0,99416.0,0.38670554]
["bitfinex","BTCUSD",1733500903984,0.0009855,99430.0,99424.0,0.0805]
["bitfinex","BTCUSD",1733500904165,0.0009855,99430.0,99425.0,0.50734154]
["bitfinex","BTCUSD",1733500904427,0.00919663,99438.0,99425.0,0.50734154]
["bitfinex","BTCUSD",1733500904630,0.00920045,99442.0,99429.0,0.201146]
["bitfinex","BTCUSD",1733500904768,0.201119,99444.0,99429.0,0.201146]
["bitfinex","BTCUSD",1733500904769,0.00920045,99441.0,99429.0,0.201146]
["bitfinex","BTCUSD",1733500904990,0.00920045,99443.0,99436.0,0.126]
["bitfinex","BTCUSD",1733500905241,0.00920045,99442.0,99436.0,0.126]
["bitfinex","BTCUSD",1733500905384,0.201108,99449.0,99436.0,0.126]
["bitfinex","BTCUSD",1733500905385,0.402216,99449.0,99436.0,0.126]
["bitfinex","BTCUSD",1733500905618,0.01046139,99448.0,99436.0,0.126]
["bitfinex","BTCUSD",1733500905984,0.002,99442.0,99436.0,0.126]
["bitfinex","BTCUSD",1733500906239,0.00920839,99441.0,99436.0,0.126]
["bitfinex","BTCUSD",1733500906454,0.002,99442.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500906659,0.00920838,99441.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500906886,0.002,99442.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500907097,0.00920838,99441.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500907311,0.00920838,99440.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500907540,0.00920838,99439.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500907794,0.0008665,99440.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500908218,0.00921285,99439.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500908424,0.00921285,99438.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500908636,0.00921285,99437.0,99436.0,0.12717353]
["bitfinex","BTCUSD",1733500908845,0.0008665,99440.0,99436.0,0.12717353]
["bitfinex","BTCUSD",1733500909089,0.00921778,99439.0,99436.0,0.12717353]
["bitfinex","BTCUSD",1733500909302,0.00921778,99438.0,99436.0,0.12717353]
["bitfinex","BTCUSD",1733500909510,0.00921778,99437.0,99436.0,0.12717353]
["bitfinex","BTCUSD",1733500910194,0.00921778,99437.0,99436.0,0.12617353]
["bitfinex","BTCUSD",1733500910680,0.00921778,99437.0,99436.0,0.00017353]
["bitfinex","BTCUSD",1733500910919,0.0252421,99437.0,99436.0,0.00017353]
["bitfinex","BTCUSD",1733500911142,0.02398505,99437.0,99436.0,0.00217353]
["bitfinex","BTCUSD",1733500911361,0.02398505,99437.0,99436.0,0.00017353]
["bitfinex","BTCUSD",1733500911577,0.00921778,99437.0,99436.0,0.14360538]
["bitfinex","BTCUSD",1733500911906,0.02401121,99437.0,99436.0,0.25063692]
["bitfinex","BTCUSD",1733500912114,0.0008665,99440.0,99438.0,0.1233]
["bitfinex","BTCUSD",1733500912350,0.0008665,99440.0,99439.0,0.42945954]
["bitfinex","BTCUSD",1733500912597,0.00628539,99461.0,99460.0,0.324385]
["bitfinex","BTCUSD",1733500912817,0.00628539,99461.0,99460.0,0.46185504]
["bitfinex","BTCUSD",1733500913032,0.0008644,99470.0,99468.0,0.201068]
["bitfinex","BTCUSD",1733500913255,0.0008644,99470.0,99469.0,0.10503154]
["bitfinex","BTCUSD",1733500914563,0.0018644,99470.0,99469.0,0.11003154]
["bitfinex","BTCUSD",1733500914772,0.0018644,99470.0,99469.0,0.10703154]
["bitfinex","BTCUSD",1733500914773,0.0008644,99470.0,99469.0,0.10703154]
["bitfinex","BTCUSD",1733500915006,0.0008644,99470.0,99469.0,0.13983807]
["bitfinex","BTCUSD",1733500915226,0.0018644,99470.0,99469.0,0.14283807]
["bitfinex","BTCUSD",1733500915685,0.0008644,99470.0,99469.0,0.13783807]
["bitfinex","BTCUSD",1733500915944,0.0018503,99480.0,99469.0,0.13783807]
["bitfinex","BTCUSD",1733500915945,0.0018503,99480.0,99469.0,0.21403807]
["bitfinex","BTCUSD",1733500916155,0.0008645,99490.0,99489.0,0.1241]
["bitfinex","BTCUSD",1733500916359,0.0008645,99490.0,99489.0,0.22913154]
["bitfinex","BTCUSD",1733500916775,0.00098076,99490.0,99489.0,0.22913154]
["bitfinex","BTCUSD",1733500917214,0.00098076,99490.0,99489.0,0.1241]
["bitfinex","BTCUSD",1733500917433,0.00098076,99490.0,99489.0,0.1271]
["bitfinex","BTCUSD",1733500917872,0.00098076,99490.0,99489.0,0.1770168]
["bitfinex","BTCUSD",1733500918331,0.00098076,99490.0,99489.0,0.28604834]
["bitfinex","BTCUSD",1733500918565,0.00098076,99490.0,99489.0,0.30145649]
["bitfinex","BTCUSD",1733500918566,0.00198076,99490.0,99489.0,0.30145649]
["bitfinex","BTCUSD",1733500918783,0.00098076,99490.0,99489.0,0.29645649]
["bitfinex","BTCUSD",1733500919013,0.00198076,99490.0,99489.0,0.3217479]
["bitfinex","BTCUSD",1733500919289,0.00198076,99490.0,99489.0,0.3167479]
["bitfinex","BTCUSD",1733500919758,0.00298076,99490.0,99489.0,0.3177479]
["bitfinex","BTCUSD",1733500919966,0.00298076,99490.0,99489.0,0.3217479]
["bitfinex","BTCUSD",1733500920366,0.00298076,99490.0,99489.0,0.3177479]
["bitfinex","BTCUSD",1733500920807,0.00098076,99490.0,99489.0,0.23313154]
["bitfinex","BTCUSD",1733500921264,0.00198076,99490.0,99489.0,0.23813154]
["bitfinex","BTCUSD",1733500921485,0.00198076,99490.0,99489.0,0.23313154]
["bitfinex","BTCUSD",1733500921709,0.00298076,99490.0,99489.0,0.23813154]
["bitfinex","BTCUSD",1733500922140,0.00298076,99490.0,99489.0,0.1331]
["bitfinex","BTCUSD",1733500922385,0.00298076,99490.0,99489.0,0.009]
["bitfinex","BTCUSD",1733500923062,0.00298076,99490.0,99489.0,0.005]
["bitfinex","BTCUSD",1733500923534,0.00523719,99490.0,99489.0,0.005]
["bitfinex","BTCUSD",1733500923961,0.00523719,99490.0,99442.0,0.05]
["bitfinex","BTCUSD",1733500923962,0.15,99488.0,99465.0,0.0803]
["bitfinex","BTCUSD",1733500924200,0.201061,99473.0,99466.0,0.10503154]
["bitfinex","BTCUSD",1733500925344,0.40211,99476.0,99466.0,0.10503154]
["bitfinex","BTCUSD",1733500925532,0.201063,99471.0,99465.0,0.0803]
["bitfinex","BTCUSD",1733500925738,0.201067,99469.0,99466.0,0.004]
["bitfinex","BTCUSD",1733500925952,0.201071,99467.0,99466.0,0.004]
["bitfinex","BTCUSD",1733500927096,0.21019292,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1733500927329,0.36019292,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1733500927558,0.44288422,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1733500927770,0.36019292,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1733500927999,0.51522446,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1733500928207,0.51522446,99467.0,99466.0,0.006]
["bitfinex","BTCUSD",1733500928208,0.55381953,99467.0,99466.0,0.006]
["bitfinex","BTCUSD",1733500928415,0.55281953,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1733500928626,0.55281953,99467.0,99424.0,0.201157]
["bitfinex","BTCUSD",1733500928627,0.05,99461.0,99424.0,0.0821]
["bitfinex","BTCUSD",1733500928844,0.201138,99434.0,99424.0,0.0821]
["bitfinex","BTCUSD",1733500929058,0.201138,99434.0,99427.0,0.01033468]
["bitfinex","BTCUSD",1733500929516,0.21668547,99455.0,99434.0,0.1293]
["bitfinex","BTCUSD",1733500929517,0.0009934,99455.0,99434.0,0.1293]
["bitfinex","BTCUSD",1733500929735,0.0009934,99455.0,99447.0,0.20111]
["bitfinex","BTCUSD",1733500929965,0.201074,99466.0,99448.0,0.10503154]
["bitfinex","BTCUSD",1733500929966,0.003,99461.0,99448.0,0.10503154]
["bitfinex","BTCUSD",1733500930380,0.00913003,99460.0,99448.0,0.10503154]
["bitfinex","BTCUSD",1733500930598,0.00125678,99464.0,99448.0,0.10503154]
["bitfinex","BTCUSD",1733500930864,0.00913348,99463.0,99448.0,0.10503154]
["bitfinex","BTCUSD",1733500931088,0.00125678,99464.0,99449.0,0.03061415]
["bitfinex","BTCUSD",1733500931089,0.00913348,99462.0,99449.0,0.03061415]
["bitfinex","BTCUSD",1733500931303,0.00125678,99464.0,99450.0,0.10503154]
["bitfinex","BTCUSD",1733500931304,0.00913348,99461.0,99450.0,0.10503154]
["bitfinex","BTCUSD",1733500931511,0.004,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500931917,0.01586486,99469.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500932134,0.005,99463.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500932402,0.21021722,99462.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500932632,0.01213622,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500932852,0.01613622,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500933068,0.01313622,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500933867,0.00913622,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500934730,0.01014622,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500934933,0.01414622,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500935343,0.01714622,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500936364,0.21822922,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500936996,0.23283728,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500939006,0.24324295,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500939246,0.61281349,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500939455,0.70981349,99461.0,99460.0,0.0017322]
["bitfinex","BTCUSD",1733500939671,0.15,99456.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500939862,0.201109,99449.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500940114,0.201112,99447.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500940345,0.201116,99445.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500940557,0.201133,99437.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500940780,0.351136,99435.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500940989,0.36128222,99435.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500941208,0.46631376,99435.0,99434.0,0.00217353]
["bitfinex","BTCUSD",1733500941431,0.83931376,99435.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500941631,0.85392182,99435.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500941884,0.85392182,99435.0,99434.0,0.00417353]
["bitfinex","BTCUSD",1733500941885,0.85394774,99435.0,99434.0,0.00417353]
["bitfinex","BTCUSD",1733500942181,0.85394774,99435.0,99434.0,0.00017353]
["bitfinex","BTCUSD",1733500942438,0.94420868,99435.0,99434.0,5.3e-07]
["bitfinex","BTCUSD",1733500942640,0.123,99431.0,99430.0,5.3e-07]
["bitfinex","BTCUSD",1733500942842,0.38943546,99431.0,99430.0,5.3e-07]
["bitfinex","BTCUSD",1733500943062,0.701164,99421.0,99420.0,0.001733]
["bitfinex","BTCUSD",1733500943278,0.83934176,99421.0,99420.0,0.001733]
["bitfinex","BTCUSD",1733500943506,0.87613465,99421.0,99420.0,0.001733]
["bitfinex","BTCUSD",1733500943715,0.90013465,99421.0,99420.0,0.001733]
["bitfinex","BTCUSD",1733500943928,0.90013465,99421.0,99373.0,0.0778]
["bitfinex","BTCUSD",1733500943929,0.05,99404.0,99373.0,0.0778]
["bitfinex","BTCUSD",1733500944168,0.351205,99401.0,99373.0,0.0778]
["bitfinex","BTCUSD",1733500944397,0.352215,99401.0,99373.0,0.0778]
["bitfinex","BTCUSD",1733500944829,0.352215,99401.0,99379.0,0.08858817]
["bitfinex","BTCUSD",1733500945057,0.352215,99401.0,99373.0,0.0778]
["bitfinex","BTCUSD",1733500945262,0.35238817,99401.0,99373.0,0.0778]
["bitfinex","BTCUSD",1733500945504,0.00218317,99401.0,99373.0,0.0778]
["bitfinex","BTCUSD",1733500945717,0.00218317,99401.0,99400.0,0.1254649]
["bitfinex","BTCUSD",1733500945982,0.00218317,99401.0,99400.0,0.13801139]
["bitfinex","BTCUSD",1733500946248,0.001,99401.0,99400.0,0.13801139]
["bitfinex","BTCUSD",1733500946468,0.201192,99408.0,99400.0,0.13801139]
["bitfinex","BTCUSD",1733500946696,0.201184,99412.0,99400.0,0.13801139]
["bitfinex","BTCUSD",1733500946910,0.00125752,99411.0,99401.0,0.03492749]
["bitfinex","BTCUSD",1733500947136,0.201174,99417.0,99401.0,0.03492749]
["bitfinex","BTCUSD",1733500947137,0.00125752,99416.0,99401.0,0.03492749]
["bitfinex","BTCUSD",1733500947358,0.00125752,99416.0,99402.0,0.201203]
["bitfinex","BTCUSD",1733500947588,0.05,99439.0,99402.0,0.201203]
["bitfinex","BTCUSD",1733500947589,0.01035475,99432.0,99402.0,0.30623454]
["bitfinex","BTCUSD",1733500947805,0.05,99437.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733500947806,0.201167,99420.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733500947997,0.00125738,99419.0,99402.0,0.10503154]
["bitfinex","BTCUSD",1733500948244,0.004,99416.0,99403.0,0.02446216]
["bitfinex","BTCUSD",1733500948683,0.00125738,99419.0,99404.0,0.10503154]
["bitfinex","BTCUSD",1733500948684,0.001,99408.0,99404.0,0.10503154]
["bitfinex","BTCUSD",1733500949150,0.0009945,99423.0,99406.0,0.201195]
["bitfinex","BTCUSD",1733500949379,0.0009945,99423.0,99410.0,0.201185]
["bitfinex","BTCUSD",1733500949605,0.003,99416.0,99412.0,0.201182]
["bitfinex","BTCUSD",1733500949866,0.201157,99425.0,99411.0,0.18243154]
["bitfinex","BTCUSD",1733500950090,0.00125731,99424.0,99411.0,0.18243154]
["bitfinex","BTCUSD",1733500950323,0.00125731,99424.0,99411.0,0.22725413]
["bitfinex","BTCUSD",1733500950772,0.20116,99423.0,99411.0,0.22725413]
["bitfinex","BTCUSD",1733500951232,0.201157,99425.0,99411.0,0.22725413]
["bitfinex","BTCUSD",1733500951233,0.001,99424.0,99411.0,0.23025413]
["bitfinex","BTCUSD",1733500951656,0.001,99424.0,99411.0,0.18243154]
["bitfinex","BTCUSD",1733500951879,0.002,99424.0,99417.0,0.201172]
["bitfinex","BTCUSD",1733500952093,0.201144,99431.0,99418.0,0.10503154]
["bitfinex","BTCUSD",1733500952332,0.00913213,99430.0,99418.0,0.10503154]
["bitfinex","BTCUSD",1733500952539,0.001,99424.0,99418.0,0.10503154]
["bitfinex","BTCUSD",1733500953820,0.201142,99432.0,99418.0,0.10503154]
["bitfinex","BTCUSD",1733500954032,0.00915047,99431.0,99424.0,0.201157]
["bitfinex","BTCUSD",1733500954253,0.0009845,99433.0,99430.0,0.0459]
["bitfinex","BTCUSD",1733500954473,0.3,99473.0,99430.0,0.0459]
["bitfinex","BTCUSD",1733500954474,0.01461141,99450.0,99432.0,0.0819]
["bitfinex","BTCUSD",1733500954674,0.201081,99462.0,99432.0,0.0819]
["bitfinex","BTCUSD",1733500954675,0.0008668,99440.0,99433.0,0.10503154]
["bitfinex","BTCUSD",1733500954887,0.0008668,99440.0,99434.0,0.02328315]
["bitfinex","BTCUSD",1733500955145,0.0008668,99440.0,99437.0,0.402262]
["bitfinex","BTCUSD",1733500955342,0.0008668,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733500955570,0.0008668,99440.0,99439.0,0.43395954]
["bitfinex","BTCUSD",1733500955906,0.00104017,99440.0,99439.0,0.43395954]
["bitfinex","BTCUSD",1733500956110,0.00104017,99440.0,99439.0,0.45619904]
["bitfinex","BTCUSD",1733500956573,0.00204017,99440.0,99439.0,0.46119904]
["bitfinex","BTCUSD",1733500957352,0.00304017,99440.0,99439.0,0.46819904]
["bitfinex","BTCUSD",1733500957589,0.0009934,99467.0,99459.0,0.121]
["bitfinex","BTCUSD",1733500957590,0.00914733,99462.0,99459.0,0.121]
["bitfinex","BTCUSD",1733500957801,0.0009934,99467.0,99466.0,0.201073]
["bitfinex","BTCUSD",1733500957976,0.01463294,99479.0,99466.0,0.201073]
["bitfinex","BTCUSD",1733500957977,0.0008661,99480.0,99476.0,0.201053]
["bitfinex","BTCUSD",1733500958179,0.00914581,99479.0,99478.0,0.121]
["bitfinex","BTCUSD",1733500958378,0.0008661,99480.0,99478.0,0.22603154]
["bitfinex","BTCUSD",1733500958586,0.05816382,99499.0,99479.0,0.39741557]
["bitfinex","BTCUSD",1733500958953,0.01462033,99498.0,99488.0,0.201029]
["bitfinex","BTCUSD",1733500959123,0.0518802,99499.0,99479.0,0.11780845]
["bitfinex","BTCUSD",1733500959124,0.0518802,99499.0,99489.0,0.10503154]
["bitfinex","BTCUSD",1733500959673,0.00103787,99490.0,99489.0,0.10503154]
["bitfinex","BTCUSD",1733500959981,0.00203787,99490.0,99489.0,0.10503154]
["bitfinex","BTCUSD",1733500961230,0.00103787,99490.0,99489.0,0.18053154]
["bitfinex","BTCUSD",1733500961616,0.00303787,99490.0,99489.0,0.19653154]
["bitfinex","BTCUSD",1733500961790,0.00303787,99490.0,99489.0,0.25942319]
["bitfinex","BTCUSD",1733500961993,0.00203787,99490.0,99489.0,0.25042319]
["bitfinex","BTCUSD",1733500962209,0.00203787,99490.0,99489.0,0.25242319]
["bitfinex","BTCUSD",1733500963113,0.00203787,99490.0,99489.0,0.26042319]
["bitfinex","BTCUSD",1733500963114,0.00303787,99490.0,99489.0,0.26042319]
["bitfinex","BTCUSD",1733500965841,0.00283669,99490.0,99489.0,0.26042319]
["bitfinex","BTCUSD",1733500966084,0.00183669,99490.0,99489.0,0.25242319]
["bitfinex","BTCUSD",1733500966559,0.00283669,99490.0,99489.0,0.25942319]
["bitfinex","BTCUSD",1733500967190,0.00183669,99490.0,99489.0,0.25042319]
["bitfinex","BTCUSD",1733500967423,0.0518802,99499.0,99498.0,0.249809]
["bitfinex","BTCUSD",1733500967654,0.0518802,99499.0,99498.0,0.61918575]
["bitfinex","BTCUSD",1733500967897,0.0509,99499.0,99498.0,0.61918575]
["bitfinex","BTCUSD",1733500968124,0.0009874,99518.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733500968358,0.0009874,99518.0,99517.0,0.30600154]
["bitfinex","BTCUSD",1733500968590,0.0145329,99534.0,99517.0,0.50697154]
["bitfinex","BTCUSD",1733500968819,0.0145329,99534.0,99518.0,0.12727104]
["bitfinex","BTCUSD",1733500969090,0.0145329,99534.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733500969322,6e-05,99535.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500969323,0.01452589,99533.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500969545,6e-05,99535.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500969776,0.01452219,99534.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500970002,6e-05,99535.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500970208,0.01452219,99534.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500970453,6e-05,99535.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500970454,0.00230867,99520.0,99519.0,0.30599754]
["bitfinex","BTCUSD",1733500971115,0.00330867,99520.0,99519.0,0.31299754]
["bitfinex","BTCUSD",1733500971343,0.00330867,99520.0,99519.0,0.34520634]
["bitfinex","BTCUSD",1733500971344,0.00430867,99520.0,99519.0,0.34520634]
["bitfinex","BTCUSD",1733500971529,0.00330867,99520.0,99519.0,0.34520634]
["bitfinex","BTCUSD",1733500971912,0.00330867,99520.0,99519.0,0.35420634]
["bitfinex","BTCUSD",1733500973586,0.00330867,99520.0,99519.0,0.32199754]
["bitfinex","BTCUSD",1733500973996,0.00330867,99520.0,99519.0,0.60059754]
["bitfinex","BTCUSD",1733500975292,6e-05,99535.0,99519.0,0.60059754]
["bitfinex","BTCUSD",1733500975293,6e-05,99535.0,99534.0,0.282836]
["bitfinex","BTCUSD",1733500975488,6e-05,99535.0,99534.0,0.43656754]
["bitfinex","BTCUSD",1733500975693,0.00930508,99535.0,99534.0,0.46510698]
["bitfinex","BTCUSD",1733500975844,0.00930508,99535.0,99534.0,0.51661768]
["bitfinex","BTCUSD",1733500976675,0.02382616,99535.0,99534.0,0.51661768]
["bitfinex","BTCUSD",1733500976886,0.00930508,99535.0,99534.0,0.48807824]
["bitfinex","BTCUSD",1733500977104,0.00930508,99535.0,99534.0,0.49207824]
["bitfinex","BTCUSD",1733500977312,0.02383716,99535.0,99534.0,0.52061768]
["bitfinex","BTCUSD",1733500977528,0.02483716,99535.0,99534.0,0.52861768]
["bitfinex","BTCUSD",1733500977772,0.002726,99560.0,99559.0,0.200885]
["bitfinex","BTCUSD",1733500977986,0.00900496,99560.0,99559.0,0.44983203]
["bitfinex","BTCUSD",1733500978211,0.0017294,99560.0,99559.0,0.41341228]
["bitfinex","BTCUSD",1733500978443,0.0080069,99560.0,99559.0,0.44983203]
["bitfinex","BTCUSD",1733500978666,0.0017294,99560.0,99559.0,0.44983203]
["bitfinex","BTCUSD",1733500978888,0.0017294,99560.0,99559.0,0.44965749]
["bitfinex","BTCUSD",1733500979948,0.0017294,99560.0,99559.0,0.47017179]
["bitfinex","BTCUSD",1733500980168,0.0017294,99560.0,99559.0,0.47617179]
["bitfinex","BTCUSD",1733500980391,0.00800702,99560.0,99559.0,0.47617179]
["bitfinex","BTCUSD",1733500980633,0.00800702,99560.0,99559.0,0.50588867]
["bitfinex","BTCUSD",1733500980854,0.00800702,99560.0,99559.0,0.5250755]
["bitfinex","BTCUSD",1733500981080,0.00800702,99560.0,99559.0,0.11203154]
["bitfinex","BTCUSD",1733500981081,0.00900702,99560.0,99559.0,0.11203154]
["bitfinex","BTCUSD",1733500981315,0.00900702,99560.0,99559.0,0.12103154]
["bitfinex","BTCUSD",1733500981521,0.00800702,99560.0,99559.0,0.10503154]
["bitfinex","BTCUSD",1733500981776,0.00800702,99560.0,99559.0,0.11103154]
["bitfinex","BTCUSD",1733500982006,0.00800702,99560.0,99559.0,0.17233453]
["bitfinex","BTCUSD",1733500982432,0.00800702,99560.0,99559.0,0.20875428]
["bitfinex","BTCUSD",1733500983075,0.00800702,99560.0,99559.0,0.15045129]
["bitfinex","BTCUSD",1733500983286,0.00800702,99560.0,99559.0,0.12003154]
["bitfinex","BTCUSD",1733500983727,0.00800702,99560.0,99559.0,0.10503154]
["bitfinex","BTCUSD",1733500983969,0.00800702,99560.0,99559.0,0.11403154]
["bitfinex","BTCUSD",1733500984445,0.0232042,99560.0,99559.0,0.10503154]
["bitfinex","BTCUSD",1733500984685,0.00900702,99560.0,99559.0,0.12003154]
["bitfinex","BTCUSD",1733500986015,0.00800702,99560.0,99559.0,0.11303154]
["bitfinex","BTCUSD",1733500986420,0.00800702,99560.0,99559.0,0.11703154]
["bitfinex","BTCUSD",1733500987109,0.00800702,99560.0,99559.0,0.14984593]
["bitfinex","BTCUSD",1733500987519,0.00800702,99560.0,99559.0,0.11845362]
["bitfinex","BTCUSD",1733500987752,0.02263253,99560.0,99559.0,0.11845362]
["bitfinex","BTCUSD",1733500988392,0.02263253,99560.0,99559.0,0.08563923]
["bitfinex","BTCUSD",1733500988597,0.02263253,99560.0,99559.0,0.012]
["bitfinex","BTCUSD",1733500989098,0.02263253,99560.0,99559.0,0.11703154]
["bitfinex","BTCUSD",1733500989099,0.0017294,99560.0,99559.0,0.11703154]
["bitfinex","BTCUSD",1733500989309,0.02263799,99560.0,99559.0,0.11703154]
["bitfinex","BTCUSD",1733500989557,0.02263799,99560.0,99559.0,0.16993473]
["bitfinex","BTCUSD",1733500989794,0.03178129,99560.0,99559.0,0.20333065]
["bitfinex","BTCUSD",1733500990030,0.0470201,99560.0,99559.0,0.20333065]
["bitfinex","BTCUSD",1733500990270,0.03178129,99560.0,99559.0,0.20333065]
["bitfinex","BTCUSD",1733500990508,0.03178129,99560.0,99559.0,0.23470882]
["bitfinex","BTCUSD",1733500991224,0.0017294,99560.0,99559.0,0.23470882]
["bitfinex","BTCUSD",1733500991444,0.0305377,99560.0,99559.0,0.20333065]
["bitfinex","BTCUSD",1733500992229,0.0305377,99560.0,99559.0,0.29483473]
["bitfinex","BTCUSD",1733500992461,0.03054675,99560.0,99559.0,0.32823065]
["bitfinex","BTCUSD",1733500992944,0.02426922,99560.0,99559.0,0.35910799]
["bitfinex","BTCUSD",1733500993155,0.02426922,99560.0,99559.0,0.32423065]
["bitfinex","BTCUSD",1733500993434,0.02526922,99560.0,99559.0,0.35510799]
["bitfinex","BTCUSD",1733500993663,0.02526922,99560.0,99559.0,0.36410799]
["bitfinex","BTCUSD",1733500993905,0.02526922,99560.0,99559.0,0.50610799]
["bitfinex","BTCUSD",1733500993906,0.02426922,99560.0,99559.0,0.50610799]
["bitfinex","BTCUSD",1733500994142,0.02426922,99560.0,99559.0,0.49710799]
["bitfinex","BTCUSD",1733500994386,0.02527524,99560.0,99559.0,0.58710799]
["bitfinex","BTCUSD",1733500994606,0.02527524,99560.0,99559.0,0.47283473]
["bitfinex","BTCUSD",1733500995057,0.02527524,99560.0,99559.0,0.52283473]
["bitfinex","BTCUSD",1733500995292,0.02527524,99560.0,99559.0,0.54723065]
["bitfinex","BTCUSD",1733500995522,0.02427524,99560.0,99559.0,0.48923065]
["bitfinex","BTCUSD",1733500995777,0.02427524,99560.0,99559.0,0.54723065]
["bitfinex","BTCUSD",1733500996233,0.02427524,99560.0,99559.0,0.57010799]
["bitfinex","BTCUSD",1733500996484,0.02427524,99560.0,99559.0,0.43283473]
["bitfinex","BTCUSD",1733500996719,0.02427524,99560.0,99559.0,0.48331627]
["bitfinex","BTCUSD",1733500996947,0.02427524,99560.0,99559.0,0.47431627]
["bitfinex","BTCUSD",1733500997200,0.02427524,99560.0,99559.0,0.50519361]
["bitfinex","BTCUSD",1733500997427,0.02427524,99560.0,99559.0,0.51419361]
["bitfinex","BTCUSD",1733500997652,0.02427524,99560.0,99559.0,0.48331627]
["bitfinex","BTCUSD",1733500998791,0.02427524,99560.0,99559.0,0.12203154]
["bitfinex","BTCUSD",1733500999251,0.01039856,99560.0,99559.0,0.30123154]
["bitfinex","BTCUSD",1733500999474,0.02430783,99560.0,99559.0,0.28471308]
["bitfinex","BTCUSD",1733500999966,0.02,99566.0,99559.0,0.27671308]
["bitfinex","BTCUSD",1733501000184,0.02,99566.0,99563.0,0.10503154]
["bitfinex","BTCUSD",1733501000416,0.017,99566.0,99563.0,0.10503154]
["bitfinex","BTCUSD",1733501000642,0.017,99566.0,99565.0,0.200873]
["bitfinex","BTCUSD",1733501000923,0.017,99566.0,99565.0,0.10503154]
["bitfinex","BTCUSD",1733501002081,0.01717316,99566.0,99565.0,0.10503154]
["bitfinex","BTCUSD",1733501002323,0.00017316,99566.0,99565.0,0.1562447]
["bitfinex","BTCUSD",1733501002549,0.00017316,99566.0,99565.0,0.16640098]
["bitfinex","BTCUSD",1733501002775,0.00017316,99566.0,99565.0,0.28770098]
["bitfinex","BTCUSD",1733501002972,0.00017316,99566.0,99565.0,0.32450586]
["bitfinex","BTCUSD",1733501003178,0.00017316,99566.0,99565.0,0.33350586]
["bitfinex","BTCUSD",1733501003426,0.00017316,99566.0,99565.0,0.31950586]
["bitfinex","BTCUSD",1733501003898,0.00017316,99566.0,99565.0,0.5883832]
["bitfinex","BTCUSD",1733501004125,0.00017316,99566.0,99565.0,0.5793832]
["bitfinex","BTCUSD",1733501004350,0.00017316,99566.0,99565.0,0.5883832]
["bitfinex","BTCUSD",1733501004594,0.01449113,99577.0,99576.0,0.200851]
["bitfinex","BTCUSD",1733501004863,0.01449113,99579.0,99576.0,0.58120063]
["bitfinex","BTCUSD",1733501005105,0.01535723,99580.0,99579.0,0.200845]
["bitfinex","BTCUSD",1733501005334,0.0008661,99580.0,99579.0,0.55975388]
["bitfinex","BTCUSD",1733501005552,0.0008661,99580.0,99579.0,0.71705876]
["bitfinex","BTCUSD",1733501006262,1e-07,99580.0,99579.0,0.71705876]
["bitfinex","BTCUSD",1733501006482,1e-07,99580.0,99579.0,0.77584101]
["bitfinex","BTCUSD",1733501006707,1e-07,99580.0,99579.0,0.70396367]
["bitfinex","BTCUSD",1733501006931,1e-07,99580.0,99579.0,0.7223694]
["bitfinex","BTCUSD",1733501007602,1e-07,99580.0,99579.0,0.80391592]
["bitfinex","BTCUSD",1733501008500,1e-07,99580.0,99579.0,0.76291592]
["bitfinex","BTCUSD",1733501008776,1e-07,99580.0,99579.0,0.80591592]
["bitfinex","BTCUSD",1733501009015,1e-07,99580.0,99579.0,0.74713367]
["bitfinex","BTCUSD",1733501009246,1e-07,99580.0,99579.0,0.61878227]
["bitfinex","BTCUSD",1733501009474,1e-07,99580.0,99579.0,0.61078227]
["bitfinex","BTCUSD",1733501009700,1e-07,99580.0,99579.0,0.60178227]
["bitfinex","BTCUSD",1733501009926,1e-07,99580.0,99579.0,0.61778227]
["bitfinex","BTCUSD",1733501010149,1e-07,99580.0,99579.0,0.71367719]
["bitfinex","BTCUSD",1733501010371,1e-07,99580.0,99579.0,0.73896365]
["bitfinex","BTCUSD",1733501010603,1e-07,99580.0,99579.0,0.78400248]
["bitfinex","BTCUSD",1733501010842,1e-07,99580.0,99579.0,0.46078227]
["bitfinex","BTCUSD",1733501011071,1e-07,99580.0,99579.0,0.21203727]
["bitfinex","BTCUSD",1733501011336,1e-07,99580.0,99579.0,0.13443727]
["bitfinex","BTCUSD",1733501011574,1e-07,99580.0,99579.0,0.14243727]
["bitfinex","BTCUSD",1733501012030,1e-07,99580.0,99579.0,0.20265791]
["bitfinex","BTCUSD",1733501012031,0.00848151,99580.0,99579.0,0.20265791]
["bitfinex","BTCUSD",1733501012258,0.00848151,99580.0,99579.0,0.17425218]
["bitfinex","BTCUSD",1733501012500,0.00848151,99580.0,99579.0,0.12103154]
["bitfinex","BTCUSD",1733501012501,0.00848174,99580.0,99579.0,0.12103154]
["bitfinex","BTCUSD",1733501012719,0.00848174,99580.0,99579.0,0.11203154]
["bitfinex","BTCUSD",1733501012962,0.00848174,99580.0,99579.0,0.11403154]
["bitfinex","BTCUSD",1733501013198,0.00848174,99580.0,99579.0,0.11103154]
["bitfinex","BTCUSD",1733501013430,0.02205329,99580.0,99579.0,0.11103154]
["bitfinex","BTCUSD",1733501013669,0.00848174,99580.0,99579.0,0.12003154]
["bitfinex","BTCUSD",1733501013941,0.00848174,99580.0,99579.0,0.11103154]
["bitfinex","BTCUSD",1733501014168,0.00848174,99580.0,99579.0,0.12003154]
["bitfinex","BTCUSD",1733501014625,0.00848174,99580.0,99572.0,0.01985667]
["bitfinex","BTCUSD",1733501014862,0.00848174,99580.0,99555.0,0.200893]
["bitfinex","BTCUSD",1733501014863,0.00848164,99579.0,99573.0,0.10503154]
["bitfinex","BTCUSD",1733501015100,0.00848164,99578.0,99550.0,0.0017308]
["bitfinex","BTCUSD",1733501015332,0.00848164,99578.0,99566.0,0.10503154]
["bitfinex","BTCUSD",1733501015333,0.2144222,99577.0,99566.0,0.10503154]
["bitfinex","BTCUSD",1733501015545,0.02205484,99577.0,99566.0,0.10503154]
["bitfinex","BTCUSD",1733501015752,0.22290953,99576.0,99566.0,0.10503154]
["bitfinex","BTCUSD",1733501015961,0.00848164,99575.0,99566.0,0.10503154]
["bitfinex","BTCUSD",1733501016169,0.00848164,99574.0,99566.0,0.1175915]
["bitfinex","BTCUSD",1733501016380,0.00948164,99574.0,99562.0,0.02039486]
["bitfinex","BTCUSD",1733501016603,0.200866,99569.0,99566.0,0.001]
["bitfinex","BTCUSD",1733501016816,0.201866,99569.0,99566.0,0.001]
["bitfinex","BTCUSD",1733501017047,0.402732,99569.0,99566.0,0.006]
["bitfinex","BTCUSD",1733501017263,0.200869,99567.0,99566.0,0.006]
["bitfinex","BTCUSD",1733501017499,0.36035737,99567.0,99566.0,0.001]
["bitfinex","BTCUSD",1733501017730,0.42393872,99567.0,99566.0,0.001]
["bitfinex","BTCUSD",1733501017947,0.15,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501018180,0.17432535,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501018413,0.160744,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501018651,0.17432207,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501019136,0.18280835,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501019354,0.17431998,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501019568,0.16074192,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501019803,0.16174192,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501020664,0.23904192,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501020898,0.23778629,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501021350,0.46581783,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501021594,0.60835053,99566.0,99565.0,0.00017316]
["bitfinex","BTCUSD",1733501021823,0.60835053,99566.0,99550.0,0.0017308]
["bitfinex","BTCUSD",1733501021824,0.05,99561.0,99550.0,0.0017308]
["bitfinex","BTCUSD",1733501022045,0.05,99551.0,99550.0,0.0017308]
["bitfinex","BTCUSD",1733501022291,0.58967582,99551.0,99550.0,0.0017308]
["bitfinex","BTCUSD",1733501022516,0.58967582,99551.0,99490.0,0.32507791]
["bitfinex","BTCUSD",1733501022517,0.200976,99514.0,99503.0,0.02016638]
["bitfinex","BTCUSD",1733501022749,0.200976,99514.0,99504.0,0.10503154]
["bitfinex","BTCUSD",1733501022750,0.001,99514.0,99504.0,0.10503154]
["bitfinex","BTCUSD",1733501023062,0.001,99514.0,99505.0,0.01251979]
["bitfinex","BTCUSD",1733501023279,0.001,99514.0,99506.0,0.30602354]
["bitfinex","BTCUSD",1733501023495,0.001,99514.0,99506.0,0.10503154]
["bitfinex","BTCUSD",1733501024180,0.001,99514.0,99506.0,0.10560921]
["bitfinex","BTCUSD",1733501024428,0.001,99514.0,99506.0,0.00057767]
["bitfinex","BTCUSD",1733501024884,0.200987,99509.0,99506.0,0.00057767]
["bitfinex","BTCUSD",1733501025112,0.201987,99509.0,99506.0,0.00057767]
["bitfinex","BTCUSD",1733501025555,0.200988,99508.0,99506.0,0.00057767]
["bitfinex","BTCUSD",1733501025770,0.201988,99508.0,99506.0,0.00057767]
["bitfinex","BTCUSD",1733501025985,0.20099,99507.0,99506.0,0.00057767]
["bitfinex","BTCUSD",1733501026204,0.20099,99507.0,99506.0,0.00857767]
["bitfinex","BTCUSD",1733501026205,0.20199,99507.0,99506.0,0.00857767]
["bitfinex","BTCUSD",1733501026426,0.20199,99507.0,99506.0,0.01357767]
["bitfinex","BTCUSD",1733501026638,0.35199,99507.0,99506.0,0.00557767]
["bitfinex","BTCUSD",1733501026891,0.35199,99507.0,99506.0,0.01457767]
["bitfinex","BTCUSD",1733501027143,0.45702154,99507.0,99506.0,0.00057767]
["bitfinex","BTCUSD",1733501027355,0.607761,99507.0,99506.0,0.00557767]
["bitfinex","BTCUSD",1733501027595,0.607761,99507.0,99506.0,0.01457767]
["bitfinex","BTCUSD",1733501027596,0.50702154,99507.0,99506.0,0.01457767]
["bitfinex","BTCUSD",1733501027820,0.50702154,99507.0,99506.0,0.00557767]
["bitfinex","BTCUSD",1733501028059,0.53002154,99507.0,99506.0,0.00557767]
["bitfinex","BTCUSD",1733501028301,0.53402154,99507.0,99506.0,0.00557767]
["bitfinex","BTCUSD",1733501028541,0.637461,99507.0,99480.0,0.0017316]
["bitfinex","BTCUSD",1733501028768,0.401043,99481.0,99480.0,0.00190483]
["bitfinex","BTCUSD",1733501029002,0.402043,99481.0,99480.0,0.00190483]
["bitfinex","BTCUSD",1733501029465,0.53007454,99481.0,99480.0,0.00190483]
["bitfinex","BTCUSD",1733501029701,0.53007454,99481.0,99470.0,0.0017304]
["bitfinex","BTCUSD",1733501029702,0.251063,99471.0,99470.0,0.0017304]
["bitfinex","BTCUSD",1733501029950,0.57719454,99471.0,99470.0,0.00190377]
["bitfinex","BTCUSD",1733501030408,0.57719454,99471.0,99470.0,7.7e-07]
["bitfinex","BTCUSD",1733501031137,0.58119454,99471.0,99470.0,7.7e-07]
["bitfinex","BTCUSD",1733501031360,0.61958877,99471.0,99470.0,7.7e-07]
["bitfinex","BTCUSD",1733501032072,0.64983033,99471.0,99470.0,7.7e-07]
["bitfinex","BTCUSD",1733501032307,0.64983033,99471.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501032308,0.424083,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501032529,0.61763074,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501032759,0.53011454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501033695,0.53011454,99461.0,99460.0,0.0010004]
["bitfinex","BTCUSD",1733501033696,0.51511454,99461.0,99460.0,0.0010004]
["bitfinex","BTCUSD",1733501034140,0.50711454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501034393,0.51211454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501035337,0.51611454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501035805,0.51211454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501036251,0.61043389,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501037618,0.53911454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501037849,0.51611454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501038080,0.52631731,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501041132,0.22128577,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501041373,0.211083,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501041823,0.31611454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501042095,0.36611454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501042333,0.49235638,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501042575,0.51611454,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501042799,0.361083,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501047182,0.211083,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501049237,0.01,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501050415,0.006,99461.0,99460.0,4e-07]
["bitfinex","BTCUSD",1733501050651,0.006,99461.0,99460.0,0.20866487]
["bitfinex","BTCUSD",1733501050879,0.00017298,99471.0,99460.0,0.23683194]
["bitfinex","BTCUSD",1733501051116,0.00017298,99471.0,99467.0,0.402141]
["bitfinex","BTCUSD",1733501051346,0.00017298,99471.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733501051593,0.05,99505.0,99460.0,0.15496095]
["bitfinex","BTCUSD",1733501051594,0.0412271,99509.0,99471.0,0.0801]
["bitfinex","BTCUSD",1733501051821,0.17490281,99500.0,99472.0,0.10503154]
["bitfinex","BTCUSD",1733501052050,0.17490281,99500.0,99471.0,0.0801]
["bitfinex","BTCUSD",1733501052051,0.17490281,99490.0,99471.0,0.0801]
["bitfinex","BTCUSD",1733501052311,0.17490281,99490.0,99460.0,0.00217338]
["bitfinex","BTCUSD",1733501052312,0.0012567,99489.0,99460.0,0.00217338]
["bitfinex","BTCUSD",1733501052530,0.201071,99467.0,99460.0,0.00517338]
["bitfinex","BTCUSD",1733501052750,0.27993435,99490.0,99460.0,0.00517338]
["bitfinex","BTCUSD",1733501052978,0.201068,99469.0,99461.0,0.00852734]
["bitfinex","BTCUSD",1733501053436,0.20106,99473.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501053694,0.201068,99469.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501053922,0.001,99467.0,99460.0,0.00717338]
["bitfinex","BTCUSD",1733501054161,0.00125673,99472.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501054380,0.01038536,99484.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501054381,0.201074,99466.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501054603,0.201074,99466.0,99461.0,0.002]
["bitfinex","BTCUSD",1733501054865,0.201066,99470.0,99461.0,0.002]
["bitfinex","BTCUSD",1733501054866,0.201076,99465.0,99461.0,0.002]
["bitfinex","BTCUSD",1733501055082,0.201074,99466.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501055311,0.201074,99466.0,99460.0,0.00117338]
["bitfinex","BTCUSD",1733501055537,0.001,99469.0,99461.0,0.11203154]
["bitfinex","BTCUSD",1733501055766,0.201078,99464.0,99460.0,0.10620492]
["bitfinex","BTCUSD",1733501056214,0.00125673,99463.0,99461.0,0.009]
["bitfinex","BTCUSD",1733501056457,0.00125673,99463.0,99460.0,0.00117338]
["bitfinex","BTCUSD",1733501056458,0.201081,99462.0,99460.0,0.00117338]
["bitfinex","BTCUSD",1733501056674,0.202068,99469.0,99460.0,0.01313072]
["bitfinex","BTCUSD",1733501056913,0.402157,99464.0,99461.0,0.003]
["bitfinex","BTCUSD",1733501057139,0.201081,99462.0,99461.0,0.003]
["bitfinex","BTCUSD",1733501057390,0.201081,99462.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501057391,0.201081,99462.0,99460.0,0.00317338]
["bitfinex","BTCUSD",1733501057637,0.00125683,99461.0,99460.0,0.00417338]
["bitfinex","BTCUSD",1733501058085,0.201081,99462.0,99460.0,0.00317338]
["bitfinex","BTCUSD",1733501058307,0.201082,99462.0,99460.0,0.00317338]
["bitfinex","BTCUSD",1733501058538,0.201082,99462.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501058784,0.201073,99466.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501059003,0.201061,99472.0,99460.0,0.00217338]
["bitfinex","BTCUSD",1733501059229,0.201061,99472.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501059459,0.201061,99472.0,99460.0,0.00417338]
["bitfinex","BTCUSD",1733501059688,0.201061,99472.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501059924,0.201051,99478.0,99460.0,0.20225838]
["bitfinex","BTCUSD",1733501060160,0.201058,99474.0,99460.0,0.05934088]
["bitfinex","BTCUSD",1733501060418,0.201051,99478.0,99460.0,0.05634088]
["bitfinex","BTCUSD",1733501060638,0.201051,99478.0,99461.0,0.201083]
["bitfinex","BTCUSD",1733501060858,0.0018675,99470.0,99461.0,0.201083]
["bitfinex","BTCUSD",1733501061072,0.0018675,99470.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501061348,0.0018675,99470.0,99461.0,0.30611454]
["bitfinex","BTCUSD",1733501061349,0.0008675,99470.0,99461.0,0.30611454]
["bitfinex","BTCUSD",1733501061582,0.0008675,99470.0,99467.0,0.20107]
["bitfinex","BTCUSD",1733501061583,0.0018675,99470.0,99467.0,0.20107]
["bitfinex","BTCUSD",1733501061818,0.0018675,99470.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733501062044,0.0018675,99470.0,99469.0,0.30609854]
["bitfinex","BTCUSD",1733501062515,0.0018675,99470.0,99469.0,0.10503154]
["bitfinex","BTCUSD",1733501062703,0.0018675,99470.0,99469.0,0.15991654]
["bitfinex","BTCUSD",1733501062932,0.0008675,99470.0,99469.0,0.10503154]
["bitfinex","BTCUSD",1733501063392,0.0008675,99470.0,99469.0,0.11103154]
["bitfinex","BTCUSD",1733501063620,0.0018675,99470.0,99469.0,0.11103154]
["bitfinex","BTCUSD",1733501063862,0.20108,99463.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501064086,0.201083,99461.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501064348,0.20108,99463.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501064349,0.40216,99463.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501064572,0.201083,99461.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501064791,0.351083,99461.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501065020,0.45611454,99461.0,99460.0,0.00017338]
["bitfinex","BTCUSD",1733501065274,0.201104,99451.0,99436.0,0.0483]
["bitfinex","BTCUSD",1733501067096,0.202104,99451.0,99436.0,0.0483]
["bitfinex","BTCUSD",1733501067545,0.201104,99451.0,99436.0,0.0483]
["bitfinex","BTCUSD",1733501067998,0.201104,99451.0,99437.0,0.00996498]
["bitfinex","BTCUSD",1733501068672,0.201104,99451.0,99436.0,0.0483]
["bitfinex","BTCUSD",1733501069354,0.202104,99451.0,99436.0,0.0483]
["bitfinex","BTCUSD",1733501070014,0.202104,99451.0,99450.0,0.0047308]
["bitfinex","BTCUSD",1733501070486,0.62045534,99451.0,99450.0,0.0047308]
["bitfinex","BTCUSD",1733501070714,0.62045534,99451.0,99450.0,0.0017308]
["bitfinex","BTCUSD",1733501070935,0.62045534,99451.0,99402.0,0.0484]
["bitfinex","BTCUSD",1733501070936,0.05,99437.0,99402.0,0.0484]
["bitfinex","BTCUSD",1733501071162,0.3807887,99451.0,99409.0,0.01992286]
["bitfinex","BTCUSD",1733501071163,0.201187,99410.0,99409.0,0.01992286]
["bitfinex","BTCUSD",1733501071382,0.201205,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501072547,0.20126879,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501073261,0.20126879,99401.0,99400.0,0.0028649]
["bitfinex","BTCUSD",1733501073753,0.20126879,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501074199,0.24002449,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501074412,0.24002449,99401.0,99400.0,0.0038649]
["bitfinex","BTCUSD",1733501074625,0.20426879,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501075084,0.35726879,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501075303,0.20726879,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501075536,0.20426879,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501075782,0.20726879,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501076007,0.00606379,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501076227,0.02504772,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501076440,0.00132144,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501076687,0.00332144,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501077118,0.00132144,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501077558,0.00432156,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501077782,0.00132156,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501078215,0.00106379,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501078663,0.00406379,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501079109,0.00106379,99401.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501079326,0.00106379,99401.0,99400.0,0.02048903]
["bitfinex","BTCUSD",1733501079563,0.00206379,99401.0,99400.0,0.02048903]
["bitfinex","BTCUSD",1733501079784,0.00106379,99401.0,99400.0,0.20492057]
["bitfinex","BTCUSD",1733501080016,0.201139,99434.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733501080017,0.201147,99430.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733501080239,0.2024073,99428.0,99416.0,0.201174]
["bitfinex","BTCUSD",1733501080477,0.2024073,99428.0,99412.0,0.20118]
["bitfinex","BTCUSD",1733501080478,0.201152,99427.0,99412.0,0.20118]
["bitfinex","BTCUSD",1733501080690,0.201149,99429.0,99412.0,0.10503154]
["bitfinex","BTCUSD",1733501080931,0.00125732,99428.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733501081154,0.201152,99427.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733501081366,0.201146,99430.0,99418.0,0.02039492]
["bitfinex","BTCUSD",1733501081578,0.004,99428.0,99419.0,0.10503154]
["bitfinex","BTCUSD",1733501081791,0.004,99428.0,99425.0,0.201156]
["bitfinex","BTCUSD",1733501082221,0.004,99428.0,99423.0,0.201158]
["bitfinex","BTCUSD",1733501082444,0.004,99428.0,99423.0,0.402317]
["bitfinex","BTCUSD",1733501083079,0.004,99428.0,99425.0,0.402312]
["bitfinex","BTCUSD",1733501083296,0.006,99428.0,99426.0,0.15033154]
["bitfinex","BTCUSD",1733501083508,0.002,99428.0,99427.0,0.26763257]
["bitfinex","BTCUSD",1733501083726,0.004,99428.0,99427.0,0.37266411]
["bitfinex","BTCUSD",1733501083938,0.0009901,99443.0,99433.0,0.201138]
["bitfinex","BTCUSD",1733501084212,0.201112,99447.0,99434.0,0.10503154]
["bitfinex","BTCUSD",1733501084433,0.0008676,99450.0,99434.0,0.10503154]
["bitfinex","BTCUSD",1733501084434,0.20237105,99446.0,99434.0,0.10503154]
["bitfinex","BTCUSD",1733501084675,0.00125705,99446.0,99426.0,0.0453]
["bitfinex","BTCUSD",1733501084906,0.00125705,99446.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501084907,0.15,99444.0,99430.0,0.02012496]
["bitfinex","BTCUSD",1733501085170,0.0008676,99450.0,99430.0,0.00017337]
["bitfinex","BTCUSD",1733501085396,0.201143,99432.0,99430.0,0.00017337]
["bitfinex","BTCUSD",1733501085644,0.0012572,99431.0,99430.0,0.00017337]
["bitfinex","BTCUSD",1733501086544,0.1923952,99434.0,99430.0,0.00017337]
["bitfinex","BTCUSD",1733501086778,0.00113644,99433.0,99430.0,0.00017337]
["bitfinex","BTCUSD",1733501087002,0.201122,99443.0,99431.0,0.02013264]
["bitfinex","BTCUSD",1733501087277,0.201122,99443.0,99433.0,0.001]
["bitfinex","BTCUSD",1733501087521,0.201111,99448.0,99434.0,0.201138]
["bitfinex","BTCUSD",1733501087746,0.0008676,99450.0,99434.0,0.201138]
["bitfinex","BTCUSD",1733501087747,0.0008676,99450.0,99440.0,0.0812]
["bitfinex","BTCUSD",1733501088474,0.0008676,99450.0,99447.0,0.201111]
["bitfinex","BTCUSD",1733501088694,0.0008676,99450.0,99443.0,0.0201471]
["bitfinex","BTCUSD",1733501089140,0.0008676,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1733501089427,0.0008676,99450.0,99449.0,0.30613954]
["bitfinex","BTCUSD",1733501090397,0.0008676,99450.0,99449.0,0.30713954]
["bitfinex","BTCUSD",1733501090696,0.0008676,99450.0,99449.0,0.53833954]
["bitfinex","BTCUSD",1733501090897,0.0008676,99450.0,99449.0,0.53733954]
["bitfinex","BTCUSD",1733501091172,0.0008675,99470.0,99450.0,0.2]
["bitfinex","BTCUSD",1733501091397,0.0008675,99470.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733501091615,0.0008675,99470.0,99469.0,0.30609854]
["bitfinex","BTCUSD",1733501092577,0.0008675,99470.0,99469.0,0.32624158]
["bitfinex","BTCUSD",1733501092842,0.00104092,99470.0,99469.0,0.32624158]
["bitfinex","BTCUSD",1733501093080,0.00104092,99470.0,99469.0,0.34208505]
["bitfinex","BTCUSD",1733501093535,0.00104092,99470.0,99469.0,0.34608505]
["bitfinex","BTCUSD",1733501093769,0.00104092,99470.0,99469.0,0.32594201]
["bitfinex","BTCUSD",1733501093998,0.00104092,99470.0,99469.0,0.33494201]
["bitfinex","BTCUSD",1733501094255,0.00104092,99470.0,99469.0,0.34520059]
["bitfinex","BTCUSD",1733501096601,0.00104092,99470.0,99469.0,0.013]
["bitfinex","BTCUSD",1733501096832,0.00217736,99470.0,99469.0,0.013]
["bitfinex","BTCUSD",1733501097414,0.00104092,99470.0,99469.0,0.013]
["bitfinex","BTCUSD",1733501098555,0.00104092,99470.0,99469.0,0.009]
["bitfinex","BTCUSD",1733501098820,0.00104092,99470.0,99463.0,0.201079]
["bitfinex","BTCUSD",1733501099049,0.00104092,99470.0,99464.0,0.0402164]
["bitfinex","BTCUSD",1733501099267,0.00504092,99470.0,99459.0,0.201085]
["bitfinex","BTCUSD",1733501099489,0.00104092,99470.0,99460.0,0.10503154]
["bitfinex","BTCUSD",1733501099829,0.201067,99469.0,99460.0,0.10503154]
["bitfinex","BTCUSD",1733501100458,0.00104092,99470.0,99430.0,0.08890689]
["bitfinex","BTCUSD",1733501100459,0.00113644,99468.0,99430.0,0.08890689]
["bitfinex","BTCUSD",1733501100703,0.201099,99454.0,99442.0,0.201122]
["bitfinex","BTCUSD",1733501100941,0.201099,99454.0,99443.0,0.10503154]
["bitfinex","BTCUSD",1733501101202,0.201081,99463.0,99443.0,0.10603705]
["bitfinex","BTCUSD",1733501101434,0.201081,99463.0,99444.0,0.00100551]
["bitfinex","BTCUSD",1733501101650,0.201081,99463.0,99445.0,0.13887371]
["bitfinex","BTCUSD",1733501102114,0.20409022,99470.0,99450.0,0.17479742]
["bitfinex","BTCUSD",1733501102336,0.20409022,99470.0,99458.0,0.201087]
["bitfinex","BTCUSD",1733501102576,0.001,99468.0,99463.0,0.201078]
["bitfinex","BTCUSD",1733501103033,0.00204092,99470.0,99464.0,0.18313154]
["bitfinex","BTCUSD",1733501103282,0.00204092,99470.0,99469.0,0.247867]
["bitfinex","BTCUSD",1733501103283,0.00104092,99470.0,99469.0,0.247867]
["bitfinex","BTCUSD",1733501103700,0.00104092,99470.0,99469.0,0.35289854]
["bitfinex","BTCUSD",1733501104136,0.00104092,99470.0,99469.0,0.15183154]
["bitfinex","BTCUSD",1733501104701,0.00104092,99470.0,99469.0,0.16083154]
["bitfinex","BTCUSD",1733501104960,0.00104092,99470.0,99469.0,0.21797286]
["bitfinex","BTCUSD",1733501106343,0.00104092,99470.0,99469.0,0.21697286]
["bitfinex","BTCUSD",1733501106619,0.0008674,99480.0,99470.0,0.201065]
["bitfinex","BTCUSD",1733501106867,0.0008674,99480.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733501107100,0.0008674,99480.0,99479.0,0.30607854]
["bitfinex","BTCUSD",1733501107354,0.0008674,99480.0,99479.0,0.45607854]
["bitfinex","BTCUSD",1733501107593,1e-08,99495.0,99494.0,0.351017]
["bitfinex","BTCUSD",1733501107830,0.05,99553.0,99495.0,0.15]
["bitfinex","BTCUSD",1733501107831,0.00113644,99538.0,99495.0,0.15]
["bitfinex","BTCUSD",1733501108070,0.0752,99553.0,99496.0,0.13786824]
["bitfinex","BTCUSD",1733501108071,0.05,99548.0,99496.0,0.13786824]
["bitfinex","BTCUSD",1733501108332,0.05,99548.0,99497.0,0.00100488]
["bitfinex","BTCUSD",1733501108333,0.200976,99514.0,99497.0,0.00100488]
["bitfinex","BTCUSD",1733501108556,0.200957,99524.0,99502.0,0.201]
["bitfinex","BTCUSD",1733501108557,0.20097,99517.0,99502.0,0.201]
["bitfinex","BTCUSD",1733501108792,0.20097,99517.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733501109026,0.20097,99517.0,99506.0,0.200992]
["bitfinex","BTCUSD",1733501109267,0.2019468,99524.0,99507.0,0.10503154]
["bitfinex","BTCUSD",1733501109268,0.0009898,99524.0,99507.0,0.10503154]
["bitfinex","BTCUSD",1733501109505,0.0009898,99524.0,99508.0,0.03160723]
["bitfinex","BTCUSD",1733501109712,0.200946,99530.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733501109968,0.200946,99530.0,99514.0,0.01983159]
["bitfinex","BTCUSD",1733501109969,0.00157458,99530.0,99517.0,0.10503154]
["bitfinex","BTCUSD",1733501110219,0.00157458,99530.0,99520.0,0.200964]
["bitfinex","BTCUSD",1733501110417,0.00057798,99530.0,99525.0,0.200953]
["bitfinex","BTCUSD",1733501110625,0.00057798,99530.0,99526.0,0.03059845]
["bitfinex","BTCUSD",1733501110834,0.00057798,99530.0,99520.0,0.10503154]
["bitfinex","BTCUSD",1733501111585,0.40246798,99530.0,99520.0,0.10503154]
["bitfinex","BTCUSD",1733501111806,0.40246798,99530.0,99526.0,0.003]
["bitfinex","BTCUSD",1733501111807,0.200948,99528.0,99526.0,0.003]
["bitfinex","BTCUSD",1733501112451,0.00057798,99530.0,99526.0,0.003]
["bitfinex","BTCUSD",1733501112690,0.200946,99529.0,99526.0,0.003]
["bitfinex","BTCUSD",1733501112910,0.00057798,99530.0,99527.0,0.0831]
["bitfinex","BTCUSD",1733501114083,0.200946,99529.0,99527.0,0.0831]
["bitfinex","BTCUSD",1733501114291,0.00057798,99530.0,99527.0,0.0831]
["bitfinex","BTCUSD",1733501114503,0.200946,99529.0,99527.0,0.006]
["bitfinex","BTCUSD",1733501114929,0.200946,99529.0,99526.0,0.002]
["bitfinex","BTCUSD",1733501115213,0.200946,99529.0,99527.0,0.006]
["bitfinex","BTCUSD",1733501115654,0.200946,99529.0,99527.0,0.008]
["bitfinex","BTCUSD",1733501116756,0.00113644,99528.0,99527.0,0.008]
["bitfinex","BTCUSD",1733501117609,0.200946,99529.0,99520.0,0.11542193]
["bitfinex","BTCUSD",1733501117823,0.200946,99529.0,99527.0,0.005]
["bitfinex","BTCUSD",1733501118048,0.00144558,99530.0,99527.0,0.001]
["bitfinex","BTCUSD",1733501118517,0.0084494,99529.0,99527.0,0.004]
["bitfinex","BTCUSD",1733501118725,0.00144558,99530.0,99520.0,0.11542193]
["bitfinex","BTCUSD",1733501118726,0.0084494,99528.0,99520.0,0.11542193]
["bitfinex","BTCUSD",1733501118930,0.00144558,99530.0,99520.0,0.11542193]
["bitfinex","BTCUSD",1733501119148,0.0084518,99529.0,99521.0,0.06202935]
["bitfinex","BTCUSD",1733501119366,0.0084518,99528.0,99527.0,0.001]
["bitfinex","BTCUSD",1733501120011,0.0084518,99528.0,99527.0,0.005]
["bitfinex","BTCUSD",1733501120479,0.0084518,99528.0,99527.0,0.001]
["bitfinex","BTCUSD",1733501120708,0.0084518,99528.0,99527.0,0.004]
["bitfinex","BTCUSD",1733501120919,0.0084518,99528.0,99521.0,0.001]
["bitfinex","BTCUSD",1733501121125,0.0084518,99527.0,99521.0,0.001]
["bitfinex","BTCUSD",1733501121344,0.200948,99529.0,99520.0,0.11542193]
["bitfinex","BTCUSD",1733501121553,0.00845102,99528.0,99520.0,0.11542193]
["bitfinex","BTCUSD",1733501121801,0.200948,99529.0,99527.0,0.006]
["bitfinex","BTCUSD",1733501122013,0.00845102,99528.0,99527.0,0.006]
["bitfinex","BTCUSD",1733501122230,0.00845102,99528.0,99527.0,0.005]
["bitfinex","BTCUSD",1733501123103,0.00845102,99528.0,99520.0,0.17845188]
["bitfinex","BTCUSD",1733501123330,0.00845102,99527.0,99520.0,0.17845188]
["bitfinex","BTCUSD",1733501123557,0.00845102,99527.0,99520.0,0.18245188]
["bitfinex","BTCUSD",1733501123793,0.200948,99529.0,99520.0,0.17845188]
["bitfinex","BTCUSD",1733501124014,0.00844999,99528.0,99527.0,0.005]
["bitfinex","BTCUSD",1733501124251,0.00958643,99528.0,99520.0,0.001]
["bitfinex","BTCUSD",1733501124486,0.200962,99521.0,99520.0,0.005]
["bitfinex","BTCUSD",1733501124934,0.200962,99521.0,99507.0,0.01036093]
["bitfinex","BTCUSD",1733501124935,0.00844999,99521.0,99507.0,0.01036093]
["bitfinex","BTCUSD",1733501125189,0.200985,99510.0,99508.0,0.11886763]
["bitfinex","BTCUSD",1733501125430,0.11775745,99530.0,99508.0,0.11886763]
["bitfinex","BTCUSD",1733501125431,0.200976,99515.0,99508.0,0.11886763]
["bitfinex","BTCUSD",1733501126336,0.001999,99528.0,99508.0,0.11886763]
["bitfinex","BTCUSD",1733501126584,0.001999,99528.0,99505.0,0.0799]
["bitfinex","BTCUSD",1733501126585,0.200987,99509.0,99505.0,0.0799]
["bitfinex","BTCUSD",1733501126813,0.201001,99502.0,99498.0,0.02033965]
["bitfinex","BTCUSD",1733501127069,0.20098,99512.0,99498.0,0.10503154]
["bitfinex","BTCUSD",1733501127295,0.00845176,99511.0,99503.0,0.200997]
["bitfinex","BTCUSD",1733501127517,0.200934,99535.0,99504.0,0.10503154]
["bitfinex","BTCUSD",1733501127518,0.00845604,99517.0,99504.0,0.10503154]
["bitfinex","BTCUSD",1733501127790,0.00845604,99516.0,99508.0,0.002]
["bitfinex","BTCUSD",1733501128006,0.00845604,99515.0,99513.0,0.200978]
["bitfinex","BTCUSD",1733501128248,0.0009988,99520.0,99514.0,0.58928354]
["bitfinex","BTCUSD",1733501128470,0.200954,99525.0,99514.0,0.18733154]
["bitfinex","BTCUSD",1733501128702,0.200954,99525.0,99490.0,0.11631187]
["bitfinex","BTCUSD",1733501128703,0.00959502,99524.0,99504.0,0.0823]
["bitfinex","BTCUSD",1733501128931,0.11631187,99520.0,99504.0,0.10503154]
["bitfinex","BTCUSD",1733501129160,0.11631187,99520.0,99505.0,0.01050315]
["bitfinex","BTCUSD",1733501129161,0.200992,99507.0,99505.0,0.01050315]
["bitfinex","BTCUSD",1733501129630,0.401984,99507.0,99503.0,0.009]
["bitfinex","BTCUSD",1733501129855,0.200994,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1733501130085,0.00959802,99504.0,99503.0,0.002]
["bitfinex","BTCUSD",1733501130604,0.00113644,99504.0,99503.0,0.002]
["bitfinex","BTCUSD",1733501130849,0.00846235,99504.0,99503.0,0.002]
["bitfinex","BTCUSD",1733501131076,0.00846235,99504.0,99503.0,0.10503154]
["bitfinex","BTCUSD",1733501131316,0.00144558,99530.0,99503.0,0.11953469]
["bitfinex","BTCUSD",1733501131317,0.20307854,99525.0,99503.0,0.11953469]
["bitfinex","BTCUSD",1733501131549,0.200987,99509.0,99504.0,0.10503154]
["bitfinex","BTCUSD",1733501131774,0.00846813,99508.0,99504.0,0.10503154]
["bitfinex","BTCUSD",1733501131997,0.20945813,99507.0,99505.0,0.00289589]
["bitfinex","BTCUSD",1733501132243,0.00846813,99506.0,99505.0,0.00289589]
["bitfinex","BTCUSD",1733501132465,0.00960457,99506.0,99503.0,0.004]
["bitfinex","BTCUSD",1733501132696,0.00846813,99505.0,99503.0,0.004]
["bitfinex","BTCUSD",1733501132933,0.00113644,99504.0,99503.0,0.004]
["bitfinex","BTCUSD",1733501133165,0.200994,99505.0,99503.0,0.004]
["bitfinex","BTCUSD",1733501133444,0.00113644,99504.0,99484.0,0.02014616]
["bitfinex","BTCUSD",1733501133668,0.0019881,99525.0,99484.0,0.02014616]
["bitfinex","BTCUSD",1733501133669,0.201009,99498.0,99484.0,0.02014616]
["bitfinex","BTCUSD",1733501133890,0.201009,99498.0,99487.0,0.01009477]
["bitfinex","BTCUSD",1733501134575,0.0009874,99512.0,99487.0,0.01009477]
["bitfinex","BTCUSD",1733501134576,0.201015,99495.0,99487.0,0.01009477]
["bitfinex","BTCUSD",1733501134804,0.201015,99495.0,99468.0,0.33416474]
["bitfinex","BTCUSD",1733501134805,0.201023,99491.0,99490.0,0.0027344]
["bitfinex","BTCUSD",1733501135046,0.201023,99491.0,99490.0,0.0077344]
["bitfinex","BTCUSD",1733501135505,0.201023,99491.0,99490.0,0.0067344]
["bitfinex","BTCUSD",1733501136462,0.46601353,99491.0,99490.0,0.0067344]
["bitfinex","BTCUSD",1733501136917,0.46601353,99491.0,99490.0,0.0037344]
["bitfinex","BTCUSD",1733501137143,0.46601353,99491.0,99490.0,0.0047344]
["bitfinex","BTCUSD",1733501137393,0.45605454,99491.0,99490.0,0.0027344]
["bitfinex","BTCUSD",1733501137638,0.45605454,99491.0,99490.0,4e-07]
["bitfinex","BTCUSD",1733501137639,0.69766339,99491.0,99490.0,4e-07]
["bitfinex","BTCUSD",1733501137862,0.70266339,99491.0,99490.0,4e-07]
["bitfinex","BTCUSD",1733501138095,0.69766339,99491.0,99490.0,4e-07]
["bitfinex","BTCUSD",1733501138368,0.69866339,99491.0,99490.0,4e-07]
["bitfinex","BTCUSD",1733501138631,0.69866339,99491.0,99450.0,0.0017352]
["bitfinex","BTCUSD",1733501138632,0.201104,99451.0,99450.0,0.0017352]
["bitfinex","BTCUSD",1733501138857,0.05,99482.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501138858,0.2011,99453.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501139097,0.201104,99451.0,99450.0,0.00823367]
["bitfinex","BTCUSD",1733501139349,0.2011,99453.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501140064,0.201093,99457.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501140311,0.201089,99459.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501140312,0.402178,99459.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501140790,0.001,99453.0,99450.0,0.01090862]
["bitfinex","BTCUSD",1733501141014,0.201097,99455.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501141502,0.201097,99455.0,99450.0,0.01090862]
["bitfinex","BTCUSD",1733501141503,0.402194,99455.0,99450.0,0.01090862]
["bitfinex","BTCUSD",1733501141747,0.00113644,99454.0,99450.0,0.00590862]
["bitfinex","BTCUSD",1733501141966,0.201089,99459.0,99450.0,0.01490862]
["bitfinex","BTCUSD",1733501141967,0.001,99453.0,99450.0,0.01490862]
["bitfinex","BTCUSD",1733501143186,0.00113644,99456.0,99450.0,0.00590862]
["bitfinex","BTCUSD",1733501143434,0.001,99455.0,99450.0,0.01490862]
["bitfinex","BTCUSD",1733501143659,0.201097,99454.0,99450.0,0.01490862]
["bitfinex","BTCUSD",1733501143883,0.201097,99454.0,99450.0,0.00590862]
["bitfinex","BTCUSD",1733501144105,0.001,99453.0,99450.0,0.01490862]
["bitfinex","BTCUSD",1733501144556,0.201097,99454.0,99450.0,0.00590862]
["bitfinex","BTCUSD",1733501144808,0.201102,99452.0,99450.0,0.01090862]
["bitfinex","BTCUSD",1733501145075,0.00113644,99451.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501145300,0.00113644,99451.0,99450.0,0.00590862]
["bitfinex","BTCUSD",1733501146545,0.0009885,99479.0,99450.0,0.00590862]
["bitfinex","BTCUSD",1733501146746,0.201101,99453.0,99450.0,0.01226666]
["bitfinex","BTCUSD",1733501146971,0.001,99453.0,99450.0,0.01090862]
["bitfinex","BTCUSD",1733501147444,0.00113644,99455.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501147445,0.201097,99454.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501147670,0.201083,99462.0,99450.0,0.00990862]
["bitfinex","BTCUSD",1733501147671,0.001,99451.0,99450.0,0.00990862]
["bitfinex","BTCUSD",1733501147891,0.01092991,99479.0,99450.0,0.10694016]
["bitfinex","BTCUSD",1733501147892,0.201069,99469.0,99450.0,0.10694016]
["bitfinex","BTCUSD",1733501148118,0.01092991,99479.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733501148363,0.001,99453.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733501148865,0.001,99453.0,99452.0,0.38613354]
["bitfinex","BTCUSD",1733501149346,0.001,99453.0,99452.0,0.45556254]
["bitfinex","BTCUSD",1733501149585,0.2020489,99476.0,99456.0,0.201093]
["bitfinex","BTCUSD",1733501149586,0.201062,99472.0,99456.0,0.201093]
["bitfinex","BTCUSD",1733501149832,0.201062,99472.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733501150128,0.0009959,99476.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733501150129,0.201081,99463.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733501150351,0.00113644,99462.0,99452.0,0.1289]
["bitfinex","BTCUSD",1733501150579,0.001,99453.0,99452.0,0.15098086]
["bitfinex","BTCUSD",1733501150809,0.201071,99468.0,99452.0,0.234937]
["bitfinex","BTCUSD",1733501151034,0.0009996,99475.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733501151267,0.201063,99471.0,99455.0,0.10503154]
["bitfinex","BTCUSD",1733501151510,0.20220144,99470.0,99455.0,0.30612554]
["bitfinex","BTCUSD",1733501151733,0.20220244,99470.0,99456.0,0.04369432]
["bitfinex","BTCUSD",1733501151957,0.20220244,99470.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733501152446,0.201077,99465.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733501152693,0.201067,99469.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733501152922,0.201085,99461.0,99457.0,0.10503154]
["bitfinex","BTCUSD",1733501153144,0.201067,99469.0,99452.0,0.1319]
["bitfinex","BTCUSD",1733501153429,0.201043,99481.0,99452.0,0.1319]
["bitfinex","BTCUSD",1733501153430,0.201099,99454.0,99452.0,0.001]
["bitfinex","BTCUSD",1733501153652,0.20223644,99453.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501153891,0.2011,99453.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501154622,0.201104,99451.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501154847,0.201104,99451.0,99450.0,0.00790862]
["bitfinex","BTCUSD",1733501156551,0.201104,99451.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501156775,0.202104,99451.0,99450.0,0.00890862]
["bitfinex","BTCUSD",1733501156994,0.201104,99451.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501157228,0.201104,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501157456,0.203104,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501157687,0.355104,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501157977,0.46013554,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501158220,0.55883554,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501158912,0.46013554,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501159132,0.205104,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501159563,0.203104,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501159784,0.22217613,99451.0,99450.0,0.00490862]
["bitfinex","BTCUSD",1733501160012,0.21317613,99451.0,99450.0,0.00390862]
["bitfinex","BTCUSD",1733501160243,0.31620767,99451.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501160495,0.47220767,99451.0,99450.0,0.00290862]
["bitfinex","BTCUSD",1733501160705,0.47220767,99451.0,99450.0,0.00190862]
["bitfinex","BTCUSD",1733501160930,0.47220767,99451.0,99411.0,0.0791]
["bitfinex","BTCUSD",1733501160931,0.201182,99412.0,99411.0,0.0791]
["bitfinex","BTCUSD",1733501161162,0.11658781,99440.0,99411.0,0.0791]
["bitfinex","BTCUSD",1733501161390,0.10616798,99439.0,99411.0,0.0791]
["bitfinex","BTCUSD",1733501161610,0.201177,99415.0,99411.0,0.0791]
["bitfinex","BTCUSD",1733501161882,0.201177,99415.0,99407.0,0.15291024]
["bitfinex","BTCUSD",1733501161883,0.201188,99410.0,99407.0,0.0478787]
["bitfinex","BTCUSD",1733501163025,0.0009917,99427.0,99407.0,0.0478787]
["bitfinex","BTCUSD",1733501163026,0.0009917,99427.0,99408.0,0.10503154]
["bitfinex","BTCUSD",1733501163475,0.15113644,99444.0,99407.0,0.0478787]
["bitfinex","BTCUSD",1733501163476,0.201182,99413.0,99407.0,0.0478787]
["bitfinex","BTCUSD",1733501163738,0.201182,99412.0,99407.0,0.0478787]
["bitfinex","BTCUSD",1733501164934,0.00113644,99411.0,99407.0,0.0005787]
["bitfinex","BTCUSD",1733501165169,0.201161,99423.0,99407.0,0.0035787]
["bitfinex","BTCUSD",1733501165170,0.201187,99410.0,99407.0,0.0035787]
["bitfinex","BTCUSD",1733501165391,0.201191,99408.0,99407.0,0.0115787]
["bitfinex","BTCUSD",1733501166353,0.201191,99408.0,99407.0,0.0085787]
["bitfinex","BTCUSD",1733501166581,0.201191,99408.0,99407.0,0.0005787]
["bitfinex","BTCUSD",1733501167070,0.201191,99408.0,99407.0,0.0095787]
["bitfinex","BTCUSD",1733501167316,0.201191,99408.0,99407.0,0.0005787]
["bitfinex","BTCUSD",1733501167845,0.201191,99408.0,99407.0,0.0035787]
["bitfinex","BTCUSD",1733501168083,0.201191,99408.0,99407.0,0.0005787]
["bitfinex","BTCUSD",1733501168343,0.202191,99408.0,99407.0,0.0025787]
["bitfinex","BTCUSD",1733501168773,0.202191,99408.0,99407.0,0.0005787]
["bitfinex","BTCUSD",1733501169468,0.201191,99408.0,99407.0,0.0005787]
["bitfinex","BTCUSD",1733501169726,0.202191,99408.0,99407.0,0.0005787]
["bitfinex","BTCUSD",1733501170227,0.201191,99408.0,99407.0,0.00064915]
["bitfinex","BTCUSD",1733501170700,0.0009975,99427.0,99407.0,0.00664915]
["bitfinex","BTCUSD",1733501170929,0.0009975,99427.0,99407.0,0.00064915]
["bitfinex","BTCUSD",1733501171159,0.00113644,99444.0,99407.0,0.02394745]
["bitfinex","BTCUSD",1733501171381,0.17489789,99440.0,99408.0,0.00402808]
["bitfinex","BTCUSD",1733501171629,0.10616798,99439.0,99407.0,0.00064915]
["bitfinex","BTCUSD",1733501171881,0.15,99438.0,99407.0,0.00364915]
["bitfinex","BTCUSD",1733501172138,0.10616798,99437.0,99408.0,0.083]
["bitfinex","BTCUSD",1733501172392,0.15,99436.0,99409.0,0.00866492]
["bitfinex","BTCUSD",1733501172618,0.0795973,99445.0,99409.0,0.11369646]
["bitfinex","BTCUSD",1733501172619,0.00113644,99435.0,99409.0,0.11369646]
["bitfinex","BTCUSD",1733501172846,0.00113644,99435.0,99410.0,0.00402663]
["bitfinex","BTCUSD",1733501173591,0.00113644,99436.0,99417.0,0.201171]
["bitfinex","BTCUSD",1733501173811,0.00113644,99435.0,99418.0,0.14017179]
["bitfinex","BTCUSD",1733501174049,0.00113644,99435.0,99418.0,0.10905037]
["bitfinex","BTCUSD",1733501174485,0.002,99435.0,99418.0,0.10905037]
["bitfinex","BTCUSD",1733501175873,0.00113644,99440.0,99418.0,0.10905037]
["bitfinex","BTCUSD",1733501175874,0.00113644,99440.0,99419.0,0.0792]
["bitfinex","BTCUSD",1733501176101,0.00113644,99448.0,99420.0,0.10503154]
["bitfinex","BTCUSD",1733501176328,0.01031002,99449.0,99420.0,0.10503154]
["bitfinex","BTCUSD",1733501176329,0.002,99435.0,99420.0,0.10503154]
["bitfinex","BTCUSD",1733501176556,0.002,99435.0,99420.0,0.00401739]
["bitfinex","BTCUSD",1733501176778,0.00113644,99434.0,99420.0,0.00401739]
["bitfinex","BTCUSD",1733501177281,0.00113644,99434.0,99420.0,0.00501739]
["bitfinex","BTCUSD",1733501177282,0.17489789,99430.0,99420.0,0.00501739]
["bitfinex","BTCUSD",1733501177527,0.00113644,99429.0,99420.0,0.001]
["bitfinex","BTCUSD",1733501177748,0.223,99439.0,99412.0,0.0452]
["bitfinex","BTCUSD",1733501177749,0.15,99439.0,99412.0,0.0452]
["bitfinex","BTCUSD",1733501177986,0.00113644,99433.0,99421.0,0.00401039]
["bitfinex","BTCUSD",1733501178208,0.00113644,99433.0,99412.0,0.0452]
["bitfinex","BTCUSD",1733501178438,0.00113644,99433.0,99420.0,0.003]
["bitfinex","BTCUSD",1733501178883,0.00113644,99439.0,99421.0,0.00401039]
["bitfinex","BTCUSD",1733501179126,0.00113644,99438.0,99421.0,0.00401039]
["bitfinex","BTCUSD",1733501179367,0.002,99434.0,99412.0,0.0452]
["bitfinex","BTCUSD",1733501179613,0.00113644,99433.0,99413.0,0.00561414]
["bitfinex","BTCUSD",1733501179859,0.00113644,99433.0,99413.0,0.00963031]
["bitfinex","BTCUSD",1733501180096,0.00113644,99433.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733501180347,0.001,99439.0,99413.0,0.00963031]
["bitfinex","BTCUSD",1733501180348,0.00113644,99438.0,99416.0,0.10503154]
["bitfinex","BTCUSD",1733501180576,0.003,99439.0,99417.0,0.23727649]
["bitfinex","BTCUSD",1733501180805,0.00113644,99438.0,99418.0,0.10503154]
["bitfinex","BTCUSD",1733501181095,0.001,99433.0,99418.0,0.10904409]
["bitfinex","BTCUSD",1733501181340,0.0008676,99450.0,99418.0,0.10904409]
["bitfinex","BTCUSD",1733501181341,0.0008676,99450.0,99432.0,0.10503154]
["bitfinex","BTCUSD",1733501181567,0.0008676,99450.0,99430.0,0.17489789]
["bitfinex","BTCUSD",1733501181568,0.0009991,99449.0,99448.0,0.277109]
["bitfinex","BTCUSD",1733501181796,0.0008676,99450.0,99448.0,0.18103154]
["bitfinex","BTCUSD",1733501182028,0.0008676,99450.0,99449.0,0.03821495]
["bitfinex","BTCUSD",1733501182299,0.0008676,99450.0,99448.0,0.18512859]
["bitfinex","BTCUSD",1733501182509,0.0008676,99450.0,99449.0,0.0040938]
["bitfinex","BTCUSD",1733501183192,0.00101848,99450.0,99449.0,0.0040938]
["bitfinex","BTCUSD",1733501183686,0.00201848,99450.0,99449.0,0.0040938]
["bitfinex","BTCUSD",1733501183943,0.00201848,99450.0,99449.0,0.0060938]
["bitfinex","BTCUSD",1733501184172,0.00201848,99450.0,99449.0,0.13084335]
["bitfinex","BTCUSD",1733501184173,0.00101848,99450.0,99449.0,0.13084335]
["bitfinex","BTCUSD",1733501184420,0.00101848,99450.0,99449.0,0.38425135]
["bitfinex","BTCUSD",1733501184421,0.00201848,99450.0,99449.0,0.38425135]
["bitfinex","BTCUSD",1733501184647,0.00073898,99450.0,99449.0,0.38324587]
["bitfinex","BTCUSD",1733501184874,0.00073898,99450.0,99449.0,0.71089812]
["bitfinex","BTCUSD",1733501185103,0.0009921,99489.0,99450.0,0.0809]
["bitfinex","BTCUSD",1733501185325,0.0009921,99489.0,99470.0,0.17489789]
["bitfinex","BTCUSD",1733501185580,0.0001733,99489.0,99488.0,0.201029]
["bitfinex","BTCUSD",1733501185807,0.0001733,99489.0,99488.0,0.30606054]
["bitfinex","BTCUSD",1733501186042,0.0001733,99489.0,99488.0,0.10908961]
["bitfinex","BTCUSD",1733501186769,0.0009816,99519.0,99488.0,0.13007664]
["bitfinex","BTCUSD",1733501186971,0.0009816,99519.0,99489.0,0.10503154]
["bitfinex","BTCUSD",1733501187214,0.0009816,99519.0,99489.0,0.10918816]
["bitfinex","BTCUSD",1733501187488,0.0009816,99519.0,99490.0,0.00100505]
["bitfinex","BTCUSD",1733501187717,0.0009816,99519.0,99491.0,0.10503154]
["bitfinex","BTCUSD",1733501187953,0.0508676,99530.0,99492.0,0.22274585]
["bitfinex","BTCUSD",1733501188181,0.0009829,99529.0,99493.0,0.10503154]
["bitfinex","BTCUSD",1733501188398,0.0009829,99529.0,99493.0,0.10916215]
["bitfinex","BTCUSD",1733501188895,0.0009829,99529.0,99494.0,0.0472]
["bitfinex","BTCUSD",1733501189139,0.0009829,99529.0,99494.0,0.15223154]
["bitfinex","BTCUSD",1733501189382,0.0009829,99529.0,99495.0,0.02012473]
["bitfinex","BTCUSD",1733501189858,0.1509829,99529.0,99496.0,0.00412795]
["bitfinex","BTCUSD",1733501191032,0.0018672,99510.0,99496.0,0.00412795]
["bitfinex","BTCUSD",1733501191321,0.0008672,99510.0,99496.0,0.00412795]
["bitfinex","BTCUSD",1733501191764,0.0018672,99510.0,99496.0,0.01112795]
["bitfinex","BTCUSD",1733501191989,0.0008672,99510.0,99496.0,0.00412795]
["bitfinex","BTCUSD",1733501192209,0.0008672,99510.0,99496.0,0.00612795]
["bitfinex","BTCUSD",1733501192432,0.0018672,99510.0,99496.0,0.01312795]
["bitfinex","BTCUSD",1733501192699,0.0018672,99510.0,99496.0,0.02865908]
["bitfinex","BTCUSD",1733501192930,0.0008672,99510.0,99496.0,0.02365908]
["bitfinex","BTCUSD",1733501193395,0.0008672,99510.0,99496.0,0.02165908]
["bitfinex","BTCUSD",1733501193638,0.0008672,99510.0,99496.0,0.00612795]
["bitfinex","BTCUSD",1733501194735,0.0008672,99510.0,99497.0,0.10603655]
["bitfinex","BTCUSD",1733501194958,0.0008672,99510.0,99497.0,0.11016358]
["bitfinex","BTCUSD",1733501195176,0.0008672,99510.0,99502.0,0.201]
["bitfinex","BTCUSD",1733501195392,0.0008672,99510.0,99498.0,0.083]
["bitfinex","BTCUSD",1733501195393,0.0008672,99510.0,99503.0,0.10503154]
["bitfinex","BTCUSD",1733501195615,0.0018672,99510.0,99503.0,0.10923287]
["bitfinex","BTCUSD",1733501195842,0.0018672,99510.0,99503.0,0.11023775]
["bitfinex","BTCUSD",1733501196065,0.0008672,99510.0,99509.0,0.200986]
["bitfinex","BTCUSD",1733501196292,0.0008672,99510.0,99509.0,0.30601754]
["bitfinex","BTCUSD",1733501196541,0.0018672,99510.0,99509.0,0.31029346]
["bitfinex","BTCUSD",1733501196769,0.0018672,99510.0,99509.0,0.38151485]
["bitfinex","BTCUSD",1733501196995,0.0008676,99530.0,99509.0,0.38151485]
["bitfinex","BTCUSD",1733501196996,0.0008676,99530.0,99510.0,0.32489789]
["bitfinex","BTCUSD",1733501197210,0.0008676,99530.0,99524.0,0.200955]
["bitfinex","BTCUSD",1733501197450,0.0008676,99530.0,99529.0,0.283146]
["bitfinex","BTCUSD",1733501197678,0.0008676,99530.0,99529.0,0.44719126]
["bitfinex","BTCUSD",1733501197929,0.0008676,99530.0,99529.0,0.4514443]
["bitfinex","BTCUSD",1733501198567,0.00144549,99530.0,99529.0,0.4514443]
["bitfinex","BTCUSD",1733501198989,0.00144549,99530.0,99529.0,0.4801818]
["bitfinex","BTCUSD",1733501199906,0.00144549,99530.0,99529.0,0.43132049]
["bitfinex","BTCUSD",1733501200130,0.00144549,99530.0,99529.0,0.43632049]
["bitfinex","BTCUSD",1733501200400,0.00144549,99530.0,99529.0,0.49295527]
["bitfinex","BTCUSD",1733501200628,0.00144549,99530.0,99529.0,0.29200927]
["bitfinex","BTCUSD",1733501201052,0.00144549,99530.0,99529.0,0.28913713]
["bitfinex","BTCUSD",1733501201289,0.00144549,99530.0,99529.0,0.26939963]
["bitfinex","BTCUSD",1733501201743,0.01032651,99561.0,99529.0,0.26939963]
["bitfinex","BTCUSD",1733501201969,0.15,99569.0,99529.0,0.26939963]
["bitfinex","BTCUSD",1733501201970,0.00103992,99550.0,99534.0,0.15]
["bitfinex","BTCUSD",1733501202197,0.00103992,99550.0,99547.0,0.200909]
["bitfinex","BTCUSD",1733501202407,0.00103992,99550.0,99548.0,0.10603595]
["bitfinex","BTCUSD",1733501202619,0.00103992,99550.0,99549.0,0.0306945]
["bitfinex","BTCUSD",1733501202838,0.00103992,99550.0,99549.0,0.13572604]
["bitfinex","BTCUSD",1733501203063,0.00103992,99550.0,99549.0,0.14716415]
["bitfinex","BTCUSD",1733501203700,0.00103992,99550.0,99549.0,0.14816415]
["bitfinex","BTCUSD",1733501203913,0.00103992,99550.0,99549.0,0.00957184]
["bitfinex","BTCUSD",1733501205240,0.00103992,99550.0,99549.0,0.01242207]
["bitfinex","BTCUSD",1733501205460,0.00103992,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1733501205735,0.00103992,99550.0,99549.0,0.01643131]
["bitfinex","BTCUSD",1733501205954,0.00103992,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1733501206390,0.00103992,99550.0,99549.0,0.01642543]
["bitfinex","BTCUSD",1733501206610,0.00103992,99550.0,99549.0,0.00856907]
["bitfinex","BTCUSD",1733501207086,0.00103992,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1733501207306,0.00103992,99550.0,99549.0,0.008569]
["bitfinex","BTCUSD",1733501207514,0.00103992,99550.0,99534.0,0.0783]
["bitfinex","BTCUSD",1733501207728,0.00103992,99550.0,99549.0,0.00440679]
["bitfinex","BTCUSD",1733501208182,0.00103992,99550.0,99549.0,0.00440651]
["bitfinex","BTCUSD",1733501208413,0.00103992,99550.0,99535.0,0.10503154]
["bitfinex","BTCUSD",1733501208615,0.00103992,99550.0,99549.0,0.00440651]
["bitfinex","BTCUSD",1733501208831,0.00103992,99550.0,99535.0,0.10503154]
["bitfinex","BTCUSD",1733501209042,0.00103992,99550.0,99549.0,0.00840651]
["bitfinex","BTCUSD",1733501209253,0.00103992,99550.0,99549.0,0.004]
["bitfinex","BTCUSD",1733501209461,0.00103992,99550.0,99549.0,0.00440616]
["bitfinex","BTCUSD",1733501209684,0.00103992,99550.0,99536.0,0.02735022]
["bitfinex","BTCUSD",1733501209893,0.00103992,99550.0,99549.0,0.00440616]
["bitfinex","BTCUSD",1733501210103,0.00103992,99550.0,99537.0,0.10503154]
["bitfinex","BTCUSD",1733501210313,0.00103992,99550.0,99549.0,0.00440616]
["bitfinex","BTCUSD",1733501210523,0.00103992,99550.0,99549.0,0.10903154]
["bitfinex","BTCUSD",1733501210736,0.00103992,99550.0,99549.0,0.11343891]
["bitfinex","BTCUSD",1733501212046,0.200872,99566.0,99549.0,0.11343891]
["bitfinex","BTCUSD",1733501212047,0.00842162,99565.0,99549.0,0.11343891]
["bitfinex","BTCUSD",1733501212265,0.2017315,99570.0,99549.0,0.11343891]
["bitfinex","BTCUSD",1733501212266,0.17528745,99570.0,99549.0,0.00858059]
["bitfinex","BTCUSD",1733501212476,0.2009,99552.0,99549.0,0.00417322]
["bitfinex","BTCUSD",1733501212925,0.4018,99552.0,99549.0,0.00417322]
["bitfinex","BTCUSD",1733501213178,0.4018,99552.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501213399,0.2009,99552.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501214058,0.2009,99552.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501214920,0.4018,99552.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501215140,0.2009,99552.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501216022,0.200893,99556.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501216233,0.200882,99561.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501216444,0.00796675,99567.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501216666,0.200884,99560.0,99549.0,0.02358244]
["bitfinex","BTCUSD",1733501216867,0.200882,99561.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501217081,0.00844371,99559.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501217302,0.00844371,99558.0,99550.0,0.10503154]
["bitfinex","BTCUSD",1733501217523,0.00844371,99558.0,99550.0,0.13574386]
["bitfinex","BTCUSD",1733501217730,0.00844371,99557.0,99551.0,0.200902]
["bitfinex","BTCUSD",1733501217929,0.00844371,99556.0,99553.0,0.0782]
["bitfinex","BTCUSD",1733501218131,0.0009892,99569.0,99554.0,0.10503154]
["bitfinex","BTCUSD",1733501218562,0.0009892,99569.0,99554.0,0.1094486]
["bitfinex","BTCUSD",1733501218767,0.2018552,99569.0,99555.0,0.03887248]
["bitfinex","BTCUSD",1733501218972,0.001,99557.0,99556.0,0.10503154]
["bitfinex","BTCUSD",1733501219108,0.001,99557.0,99556.0,0.10948792]
["bitfinex","BTCUSD",1733501219514,0.200874,99565.0,99556.0,0.10948792]
["bitfinex","BTCUSD",1733501219765,0.200879,99563.0,99556.0,0.10948792]
["bitfinex","BTCUSD",1733501219974,0.200879,99563.0,99557.0,0.01959851]
["bitfinex","BTCUSD",1733501220209,0.200879,99563.0,99557.0,0.02405417]
["bitfinex","BTCUSD",1733501220404,0.200871,99566.0,99557.0,0.02405417]
["bitfinex","BTCUSD",1733501220608,0.2058562,99569.0,99557.0,0.02405417]
["bitfinex","BTCUSD",1733501220885,0.2058562,99569.0,99558.0,0.02155829]
["bitfinex","BTCUSD",1733501220886,0.0009892,99569.0,99558.0,0.02155829]
["bitfinex","BTCUSD",1733501221104,0.0009892,99569.0,99559.0,0.00445091]
["bitfinex","BTCUSD",1733501221318,0.0008675,99570.0,99559.0,0.00445091]
["bitfinex","BTCUSD",1733501221536,0.200867,99568.0,99559.0,0.00445091]
["bitfinex","BTCUSD",1733501222788,0.203867,99568.0,99559.0,0.00445091]
["bitfinex","BTCUSD",1733501223864,0.203867,99568.0,99556.0,0.10503154]
["bitfinex","BTCUSD",1733501224077,0.203867,99568.0,99556.0,0.12870173]
["bitfinex","BTCUSD",1733501224283,0.203867,99568.0,99557.0,0.00445235]
["bitfinex","BTCUSD",1733501224691,0.17528745,99570.0,99557.0,0.00445235]
["bitfinex","BTCUSD",1733501224908,0.17528745,99570.0,99543.0,0.0799]
["bitfinex","BTCUSD",1733501224909,0.200895,99555.0,99543.0,0.0799]
["bitfinex","BTCUSD",1733501225120,0.200894,99555.0,99543.0,0.0799]
["bitfinex","BTCUSD",1733501225960,0.200895,99554.0,99543.0,0.0799]
["bitfinex","BTCUSD",1733501226776,0.200898,99553.0,99543.0,0.0799]
["bitfinex","BTCUSD",1733501226980,0.401796,99553.0,99543.0,0.0799]
["bitfinex","BTCUSD",1733501227186,0.401796,99553.0,99549.0,0.00217322]
["bitfinex","BTCUSD",1733501227408,0.200898,99553.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501227847,0.2009,99552.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501228927,0.0009951,99569.0,99549.0,0.00217322]
["bitfinex","BTCUSD",1733501229133,0.20089,99557.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501229280,0.200891,99556.0,99550.0,0.0044513]
["bitfinex","BTCUSD",1733501229488,0.00892964,99569.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501229489,0.10503154,99568.0,99549.0,0.00317322]
["bitfinex","BTCUSD",1733501229689,0.00892964,99569.0,99549.0,0.00017322]
["bitfinex","BTCUSD",1733501229897,0.0009951,99569.0,99550.0,0.10503154]
["bitfinex","BTCUSD",1733501230102,0.0008675,99570.0,99550.0,0.10503154]
["bitfinex","BTCUSD",1733501230103,0.00846615,99568.0,99566.0,0.200871]
["bitfinex","BTCUSD",1733501230277,0.0008675,99570.0,99568.0,0.200867]
["bitfinex","BTCUSD",1733501230459,0.0008675,99570.0,99569.0,0.21025272]
["bitfinex","BTCUSD",1733501230660,1e-07,99580.0,99570.0,0.200863]
["bitfinex","BTCUSD",1733501230864,1e-07,99580.0,99577.0,0.200849]
["bitfinex","BTCUSD",1733501231079,0.000988,99586.0,99580.0,0.200843]
["bitfinex","BTCUSD",1733501231311,0.0008665,99590.0,99585.0,0.42652318]
["bitfinex","BTCUSD",1733501231521,0.0008665,99590.0,99588.0,0.28911892]
["bitfinex","BTCUSD",1733501231522,0.00845203,99589.0,99588.0,0.28911892]
["bitfinex","BTCUSD",1733501231769,0.00845203,99589.0,99588.0,0.4745687]
["bitfinex","BTCUSD",1733501232206,0.00845203,99589.0,99588.0,0.38627678]
["bitfinex","BTCUSD",1733501232400,0.0008665,99590.0,99588.0,0.26073369]
["bitfinex","BTCUSD",1733501232601,0.0008665,99590.0,99589.0,0.10503154]
["bitfinex","BTCUSD",1733501232602,0.0018665,99590.0,99589.0,0.10503154]
["bitfinex","BTCUSD",1733501232838,0.0018665,99590.0,99589.0,0.31037703]
["bitfinex","BTCUSD",1733501233047,0.2016502,99610.0,99589.0,0.31037703]
["bitfinex","BTCUSD",1733501233254,0.00017316,99590.0,99589.0,0.31037703]
["bitfinex","BTCUSD",1733501234066,0.00017316,99590.0,99589.0,0.31937703]
["bitfinex","BTCUSD",1733501234277,0.00017316,99590.0,99589.0,0.32748587]
["bitfinex","BTCUSD",1733501235118,0.00117316,99590.0,99589.0,0.33448587]
["bitfinex","BTCUSD",1733501237562,0.00203826,99590.0,99589.0,0.33448587]
["bitfinex","BTCUSD",1733501238390,0.00203826,99590.0,99589.0,0.42059126]
["bitfinex","BTCUSD",1733501239070,0.00203826,99590.0,99589.0,0.33448587]
["bitfinex","BTCUSD",1733501239900,0.00203826,99590.0,99589.0,0.13366087]
["bitfinex","BTCUSD",1733501240129,0.00203826,99590.0,99589.0,0.02052049]
["bitfinex","BTCUSD",1733501240327,0.00203826,99590.0,99589.0,0.12555203]
["bitfinex","BTCUSD",1733501241175,0.00103826,99590.0,99589.0,0.01352049]
["bitfinex","BTCUSD",1733501241412,0.00103826,99590.0,99589.0,0.01752049]
["bitfinex","BTCUSD",1733501241615,0.00103826,99590.0,99589.0,0.12920408]
["bitfinex","BTCUSD",1733501241816,0.00103826,99590.0,99589.0,0.11720808]
["bitfinex","BTCUSD",1733501242232,0.00103826,99590.0,99589.0,0.20630808]
["bitfinex","BTCUSD",1733501242464,0.00103826,99590.0,99589.0,0.19630408]
["bitfinex","BTCUSD",1733501242673,0.00103826,99590.0,99589.0,0.19730799]
["bitfinex","BTCUSD",1733501242881,0.00103826,99590.0,99589.0,0.20630799]
["bitfinex","BTCUSD",1733501243126,0.00103826,99590.0,99589.0,0.19630408]
["bitfinex","BTCUSD",1733501243332,0.00103826,99590.0,99589.0,0.20230799]
["bitfinex","BTCUSD",1733501243545,0.00103826,99590.0,99589.0,0.21030408]
["bitfinex","BTCUSD",1733501243996,0.00103826,99590.0,99589.0,0.20530408]
["bitfinex","BTCUSD",1733501244213,0.00203826,99590.0,99589.0,0.21230408]
["bitfinex","BTCUSD",1733501247690,0.00203826,99590.0,99589.0,0.20565203]
["bitfinex","BTCUSD",1733501248117,0.200787,99608.0,99589.0,0.20565203]
["bitfinex","BTCUSD",1733501248326,0.0148988,99609.0,99590.0,0.30585454]
["bitfinex","BTCUSD",1733501248552,0.200787,99608.0,99590.0,0.10503154]
["bitfinex","BTCUSD",1733501248761,0.200787,99608.0,99591.0,0.00445979]
["bitfinex","BTCUSD",1733501248963,0.401575,99608.0,99592.0,0.10503154]
["bitfinex","BTCUSD",1733501249176,0.401575,99608.0,99591.0,0.00445979]
["bitfinex","BTCUSD",1733501249177,0.200814,99595.0,99591.0,0.00445979]
["bitfinex","BTCUSD",1733501249395,0.401628,99595.0,99592.0,0.01115417]
["bitfinex","BTCUSD",1733501249601,0.200823,99590.0,99589.0,0.00017316]
["bitfinex","BTCUSD",1733501249801,0.200823,99590.0,99589.0,0.00317316]
["bitfinex","BTCUSD",1733501250012,0.200796,99604.0,99589.0,0.00017316]
["bitfinex","BTCUSD",1733501250225,0.0008651,99590.0,99589.0,0.00017316]
["bitfinex","BTCUSD",1733501250430,0.0008651,99590.0,99589.0,0.01253048]
["bitfinex","BTCUSD",1733501250883,0.0008651,99590.0,99589.0,0.00017316]
["bitfinex","BTCUSD",1733501251767,0.0008651,99590.0,99589.0,0.1052047]
["bitfinex","BTCUSD",1733501252812,0.0008651,99590.0,99589.0,0.11920869]
["bitfinex","BTCUSD",1733501253027,0.0008651,99590.0,99589.0,0.12746262]
["bitfinex","BTCUSD",1733501253244,0.0008651,99590.0,99589.0,0.12245863]
["bitfinex","BTCUSD",1733501253459,0.0008651,99590.0,99589.0,0.1142047]
["bitfinex","BTCUSD",1733501253713,0.0008651,99590.0,99589.0,0.00917316]
["bitfinex","BTCUSD",1733501253942,0.0008651,99590.0,99589.0,0.01417316]
["bitfinex","BTCUSD",1733501255225,0.0003651,99590.0,99589.0,0.01417316]
["bitfinex","BTCUSD",1733501260919,0.0003651,99590.0,99589.0,0.1192047]
["bitfinex","BTCUSD",1733501261117,0.0003651,99590.0,99589.0,0.17420877]
["bitfinex","BTCUSD",1733501261341,0.0003651,99590.0,99589.0,0.14784765]
["bitfinex","BTCUSD",1733501261342,0.00880976,99590.0,99589.0,0.14784765]
["bitfinex","BTCUSD",1733501261547,0.0003651,99590.0,99589.0,0.42927265]
["bitfinex","BTCUSD",1733501261771,0.0003651,99590.0,99589.0,0.47677265]
["bitfinex","BTCUSD",1733501262118,0.0003651,99590.0,99589.0,0.45377265]
["bitfinex","BTCUSD",1733501262436,0.0003651,99590.0,99589.0,0.25294765]
["bitfinex","BTCUSD",1733501263233,0.0003651,99590.0,99589.0,0.01981611]
["bitfinex","BTCUSD",1733501263659,0.00880915,99590.0,99589.0,0.01417316]
["bitfinex","BTCUSD",1733501264727,0.00880915,99590.0,99589.0,0.01981142]
["bitfinex","BTCUSD",1733501265143,0.00880915,99590.0,99589.0,0.02787626]
["bitfinex","BTCUSD",1733501265361,0.0003651,99590.0,99589.0,0.00581142]
["bitfinex","BTCUSD",1733501265566,0.0003651,99590.0,99589.0,0.00881142]
["bitfinex","BTCUSD",1733501265779,0.0003651,99590.0,99589.0,0.01681142]
["bitfinex","BTCUSD",1733501265975,0.0003651,99590.0,99589.0,0.01117316]
["bitfinex","BTCUSD",1733501266183,0.0003651,99590.0,99589.0,0.00817316]
["bitfinex","BTCUSD",1733501266385,0.0003651,99590.0,99589.0,0.01217316]
["bitfinex","BTCUSD",1733501266386,0.00885236,99590.0,99589.0,0.01217316]
["bitfinex","BTCUSD",1733501266793,0.00885236,99590.0,99589.0,0.00817316]
["bitfinex","BTCUSD",1733501267014,0.0003651,99590.0,99589.0,0.01617316]
["bitfinex","BTCUSD",1733501267207,0.00885233,99590.0,99589.0,0.01617316]
["bitfinex","BTCUSD",1733501267412,0.00885233,99590.0,99589.0,0.02017316]
["bitfinex","BTCUSD",1733501269163,0.00885233,99590.0,99589.0,0.01217316]
["bitfinex","BTCUSD",1733501269349,0.00885233,99590.0,99589.0,0.00417316]
["bitfinex","BTCUSD",1733501269557,0.00885233,99590.0,99589.0,9.01217316]
["bitfinex","BTCUSD",1733501269772,0.00885233,99590.0,99589.0,9.0178149]
["bitfinex","BTCUSD",1733501270615,0.00885233,99590.0,99589.0,9.12284644]
["bitfinex","BTCUSD",1733501270846,0.00885233,99590.0,99589.0,9.34530213]
["bitfinex","BTCUSD",1733501271055,0.0003651,99590.0,99589.0,9.34530213]
["bitfinex","BTCUSD",1733501271663,0.0003651,99590.0,99589.0,9.35364188]
["bitfinex","BTCUSD",1733501273374,0.0003651,99590.0,99589.0,9.12147713]
["bitfinex","BTCUSD",1733501273987,0.0003651,99590.0,99589.0,9.22637205]
["bitfinex","BTCUSD",1733501274619,0.0003651,99590.0,99589.0,9.12147713]
["bitfinex","BTCUSD",1733501275452,0.0003651,99590.0,99589.0,9.01644559]
["bitfinex","BTCUSD",1733501275673,0.00885341,99590.0,99589.0,9.01644559]
["bitfinex","BTCUSD",1733501277143,0.00885341,99590.0,99589.0,9.02116793]
["bitfinex","BTCUSD",1733501278414,0.00885341,99590.0,99589.0,9.01316793]
["bitfinex","BTCUSD",1733501278789,0.00885341,99590.0,99589.0,9.115259]
["bitfinex","BTCUSD",1733501279041,0.00885341,99590.0,99589.0,9.22029054]
["bitfinex","BTCUSD",1733501279246,0.00885341,99590.0,99589.0,9.22129054]
["bitfinex","BTCUSD",1733501279676,0.00885341,99590.0,99589.0,9.30429054]
["bitfinex","BTCUSD",1733501279872,0.0003651,99590.0,99589.0,9.30429054]
["bitfinex","BTCUSD",1733501280076,0.0003651,99590.0,99589.0,9.19839562]
["bitfinex","BTCUSD",1733501280289,0.0003651,99590.0,99589.0,9.19939562]
["bitfinex","BTCUSD",1733501281007,0.0003651,99590.0,99589.0,9.21830075]
["bitfinex","BTCUSD",1733501281702,0.0003651,99590.0,99589.0,9.21930075]
["bitfinex","BTCUSD",1733501281949,0.0003651,99590.0,99589.0,9.21830075]
["bitfinex","BTCUSD",1733501282178,0.0003651,99590.0,99589.0,9.54487464]
["bitfinex","BTCUSD",1733501282404,0.0003651,99590.0,99589.0,9.72835587]
["bitfinex","BTCUSD",1733501282644,0.0003651,99590.0,99589.0,9.32519567]
["bitfinex","BTCUSD",1733501282880,0.0003651,99590.0,99589.0,9.4653225]
["bitfinex","BTCUSD",1733501283331,0.0003651,99590.0,99589.0,9.41395338]
["bitfinex","BTCUSD",1733501283333,0.0003651,99590.0,99589.0,9.4553225]
["bitfinex","BTCUSD",1733501283564,0.0003651,99590.0,99589.0,9.33419567]
["bitfinex","BTCUSD",1733501283808,0.0003651,99590.0,99589.0,9.32519567]
["bitfinex","BTCUSD",1733501283972,0.0003651,99590.0,99589.0,9.22030075]
["bitfinex","BTCUSD",1733501284264,0.0003651,99590.0,99589.0,9.34824122]
["bitfinex","BTCUSD",1733501284536,0.0003651,99590.0,99589.0,9.54267955]
["bitfinex","BTCUSD",1733501284785,0.0003651,99590.0,99589.0,9.21511439]
["bitfinex","BTCUSD",1733501285251,0.0003651,99590.0,99589.0,9.35680593]
["bitfinex","BTCUSD",1733501285466,0.0003651,99590.0,99589.0,9.36180593]
["bitfinex","BTCUSD",1733501285683,0.0003651,99590.0,99589.0,9.01766361]
["bitfinex","BTCUSD",1733501288300,0.20967133,99590.0,99589.0,9.01766361]
["bitfinex","BTCUSD",1733501288728,0.20967133,99590.0,99589.0,9.01266361]
["bitfinex","BTCUSD",1733501288952,0.20967133,99590.0,99589.0,9.01566361]
["bitfinex","BTCUSD",1733501289168,0.20967133,99590.0,99589.0,9.00666361]
["bitfinex","BTCUSD",1733501289394,0.20967133,99590.0,99589.0,9.01366361]
["bitfinex","BTCUSD",1733501289624,0.20967133,99590.0,99589.0,9.01066361]
["bitfinex","BTCUSD",1733501290063,0.20967133,99590.0,99589.0,9.01366361]
["bitfinex","BTCUSD",1733501291035,0.00884833,99590.0,99589.0,9.01366361]
["bitfinex","BTCUSD",1733501291997,0.04989636,99590.0,99589.0,9.01366361]
["bitfinex","BTCUSD",1733501292225,0.00884833,99590.0,99589.0,9.01366361]
["bitfinex","BTCUSD",1733501292477,0.20429664,99590.0,99589.0,9.01366361]
["bitfinex","BTCUSD",1733501292685,0.23742042,99590.0,99589.0,8.78192691]
["bitfinex","BTCUSD",1733501292897,0.23742042,99590.0,99589.0,8.74613745]
["bitfinex","BTCUSD",1733501293078,0.23742042,99590.0,99589.0,5.70081679]
["bitfinex","BTCUSD",1733501293212,0.34231534,99590.0,99589.0,4.51532467]
["bitfinex","BTCUSD",1733501293413,0.34231534,99590.0,99589.0,4.36721967]
["bitfinex","BTCUSD",1733501293653,0.36064848,99590.0,99589.0,4.21635382]
["bitfinex","BTCUSD",1733501294023,0.42932277,99590.0,99589.0,3.92427769]
["bitfinex","BTCUSD",1733501294242,0.43132277,99590.0,99589.0,3.90538164]
["bitfinex","BTCUSD",1733501294483,0.41598963,99590.0,99589.0,3.6708708]
["bitfinex","BTCUSD",1733501294706,0.43032724,99590.0,99589.0,3.6323018]
["bitfinex","BTCUSD",1733501294912,0.43100346,99590.0,99589.0,3.6333018]
["bitfinex","BTCUSD",1733501295128,0.45687524,99590.0,99589.0,3.6333018]
["bitfinex","BTCUSD",1733501295344,0.31261998,99590.0,99589.0,3.6333018]
["bitfinex","BTCUSD",1733501295580,0.55361998,99590.0,99589.0,3.5318868]
["bitfinex","BTCUSD",1733501295796,0.55361998,99590.0,99589.0,3.5308868]
["bitfinex","BTCUSD",1733501295797,0.55161998,99590.0,99589.0,3.5308868]
["bitfinex","BTCUSD",1733501296043,0.56918064,99590.0,99589.0,3.5308868]
["bitfinex","BTCUSD",1733501296259,0.5257482,99590.0,99589.0,3.5308868]
["bitfinex","BTCUSD",1733501296474,0.68525013,99590.0,99589.0,3.4324718]
["bitfinex","BTCUSD",1733501296677,0.61032917,99590.0,99589.0,3.4324718]
["bitfinex","BTCUSD",1733501296867,0.79014505,99590.0,99589.0,3.4314718]
["bitfinex","BTCUSD",1733501297173,0.79214505,99590.0,99589.0,3.4324718]
["bitfinex","BTCUSD",1733501297410,0.61232917,99590.0,99589.0,3.4123888]
["bitfinex","BTCUSD",1733501297627,0.59932917,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501297837,0.49443425,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501298041,0.50243425,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501298247,0.47943425,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501298458,0.12873425,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501298681,0.0003651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501298895,0.0083651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501299662,0.0093651,99590.0,99589.0,3.3310568]
["bitfinex","BTCUSD",1733501299895,0.0003651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501300101,0.0013651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501300272,0.10639664,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501300476,0.10539664,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501300736,0.10939664,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501301341,0.10639664,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501301562,0.0013651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501301735,0.0023651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501302143,0.0013651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501302705,0.0003651,99590.0,99589.0,3.43495172]
["bitfinex","BTCUSD",1733501302958,0.0013651,99590.0,99589.0,3.43495172]
["bitfinex","BTCUSD",1733501303165,0.0023651,99590.0,99589.0,3.43495172]
["bitfinex","BTCUSD",1733501303381,0.0013651,99590.0,99589.0,3.3300568]
["bitfinex","BTCUSD",1733501303625,0.0013651,99590.0,99589.0,3.33111066]
["bitfinex","BTCUSD",1733501304064,0.0013651,99590.0,99589.0,3.32911066]
["bitfinex","BTCUSD",1733501304285,0.0023651,99590.0,99589.0,3.33511066]
["bitfinex","BTCUSD",1733501304730,0.0013651,99590.0,99589.0,3.32911066]
["bitfinex","BTCUSD",1733501305182,0.0003651,99590.0,99589.0,3.32911066]
["bitfinex","BTCUSD",1733501305398,0.0003651,99590.0,99589.0,3.33495861]
["bitfinex","BTCUSD",1733501306135,0.0003651,99590.0,99589.0,3.33558271]
["bitfinex","BTCUSD",1733501306362,0.0003651,99590.0,99589.0,3.33758271]
["bitfinex","BTCUSD",1733501306589,0.0003651,99590.0,99589.0,3.33258271]
["bitfinex","BTCUSD",1733501306795,0.0013651,99590.0,99589.0,3.33958271]
["bitfinex","BTCUSD",1733501307002,0.0003651,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501307457,0.0013651,99590.0,99589.0,3.33758271]
["bitfinex","BTCUSD",1733501307671,0.0003651,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501308113,0.0013651,99590.0,99589.0,3.33758271]
["bitfinex","BTCUSD",1733501308343,0.0013651,99590.0,99589.0,3.33858271]
["bitfinex","BTCUSD",1733501308774,0.04166501,99590.0,99589.0,3.33858271]
["bitfinex","BTCUSD",1733501308995,0.0013651,99590.0,99589.0,3.33858271]
["bitfinex","BTCUSD",1733501309429,0.0003651,99590.0,99589.0,3.33158271]
["bitfinex","BTCUSD",1733501309608,0.0003651,99590.0,99589.0,3.33658271]
["bitfinex","BTCUSD",1733501309818,0.0003651,99590.0,99589.0,3.33258271]
["bitfinex","BTCUSD",1733501310047,0.0003651,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501310187,0.0023651,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501310405,0.0003651,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501310805,0.0023651,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501311014,0.10539664,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501311230,0.35539664,99590.0,99589.0,3.33058271]
["bitfinex","BTCUSD",1733501311433,0.35739664,99590.0,99589.0,3.32822049]
["bitfinex","BTCUSD",1733501311796,0.30739664,99590.0,99589.0,3.32822049]
["bitfinex","BTCUSD",1733501311926,0.35539664,99590.0,99589.0,3.32822049]
["bitfinex","BTCUSD",1733501312343,0.4560997,99590.0,99589.0,3.32822049]
["bitfinex","BTCUSD",1733501312541,0.4580997,99590.0,99589.0,3.32822049]
["bitfinex","BTCUSD",1733501312752,0.4600997,99590.0,99589.0,3.32822049]
["bitfinex","BTCUSD",1733501312971,0.4660997,99590.0,99589.0,3.32922049]
["bitfinex","BTCUSD",1733501313169,0.4700997,99590.0,99589.0,3.32922049]
["bitfinex","BTCUSD",1733501314170,0.4930997,99590.0,99589.0,3.32922049]
["bitfinex","BTCUSD",1733501314389,0.4930997,99590.0,99589.0,3.16855649]
["bitfinex","BTCUSD",1733501314644,0.4930997,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501314645,0.50881895,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501315079,0.52889355,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501315281,0.40647124,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501315517,0.41426955,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501315718,0.39419495,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501315976,0.40319495,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501316188,0.41119495,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501316395,0.42019495,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501317237,0.42016758,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501317452,0.33139664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501317667,0.37339664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501318091,0.38039664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501318722,0.13039664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501319661,0.18039664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501320527,0.2705925,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501321192,0.4935925,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501321567,0.41919795,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501322696,0.29619795,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501322925,0.19619795,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501323167,0.18039664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501323364,0.25339664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501324466,0.23039664,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501324681,0.23039664,99590.0,99589.0,3.40612946]
["bitfinex","BTCUSD",1733501324682,0.0253651,99590.0,99589.0,3.40612946]
["bitfinex","BTCUSD",1733501325119,0.0253651,99590.0,99589.0,3.30123454]
["bitfinex","BTCUSD",1733501325936,0.0002778,99590.0,99589.0,3.30023454]
["bitfinex","BTCUSD",1733501326398,0.0072778,99590.0,99589.0,3.30423454]
["bitfinex","BTCUSD",1733501326617,0.0072778,99590.0,99589.0,3.30023454]
["bitfinex","BTCUSD",1733501326826,0.0072778,99590.0,99589.0,3.30423454]
["bitfinex","BTCUSD",1733501327041,0.0002778,99590.0,99589.0,3.30423454]
["bitfinex","BTCUSD",1733501327214,0.0002778,99590.0,99589.0,3.30023454]
["bitfinex","BTCUSD",1733501327451,0.0002778,99590.0,99589.0,3.30523454]
["bitfinex","BTCUSD",1733501328712,0.0002778,99590.0,99589.0,3.30623454]
["bitfinex","BTCUSD",1733501328924,0.0002778,99590.0,99589.0,3.30123454]
["bitfinex","BTCUSD",1733501329310,0.0002778,99590.0,99589.0,3.30523454]
["bitfinex","BTCUSD",1733501329531,0.0002778,99590.0,99589.0,3.30123454]
["bitfinex","BTCUSD",1733501329948,0.0002778,99590.0,99589.0,3.30423454]
["bitfinex","BTCUSD",1733501330622,0.0002778,99590.0,99589.0,3.30523454]
["bitfinex","BTCUSD",1733501331466,0.0002778,99590.0,99589.0,3.22263454]
["bitfinex","BTCUSD",1733501331668,0.0002778,99590.0,99589.0,3.22363454]
["bitfinex","BTCUSD",1733501331891,0.0002778,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501332299,0.0002778,99590.0,99589.0,3.17433454]
["bitfinex","BTCUSD",1733501332506,0.0002778,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501332704,0.0012778,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501333126,0.0012778,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501333856,0.17930934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501334098,0.37930934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501334304,0.38030934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501334457,0.41158564,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501334802,0.37930934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501334934,0.11330934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501335138,0.26330934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501335341,0.27230934,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501335543,0.27230934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501335544,0.26330934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501335865,0.27130934,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501336269,0.44120426,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501336430,0.49120426,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501336646,0.38430934,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501336853,0.37830934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501337048,0.38330934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501337497,0.37830934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501337883,0.38330934,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501338092,0.48820426,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501338291,0.49420426,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501338654,0.48820426,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501339041,0.49720426,99590.0,99589.0,3.17233454]
["bitfinex","BTCUSD",1733501339179,0.48320426,99590.0,99589.0,3.17133454]
["bitfinex","BTCUSD",1733501339386,0.48320426,99590.0,99589.0,3.07091954]
["bitfinex","BTCUSD",1733501339387,0.73320426,99590.0,99589.0,3.07091954]
["bitfinex","BTCUSD",1733501339596,0.74590426,99590.0,99589.0,3.07191954]
["bitfinex","BTCUSD",1733501339802,1.32428418,99590.0,99589.0,3.06801735]
["bitfinex","BTCUSD",1733501340013,1.32028418,99590.0,99589.0,3.06801735]
["bitfinex","BTCUSD",1733501340215,1.32028418,99590.0,99589.0,3.06701735]
["bitfinex","BTCUSD",1733501340456,1.31628418,99590.0,99589.0,2.96660235]
["bitfinex","BTCUSD",1733501340865,1.33771559,99590.0,99589.0,2.96660235]
["bitfinex","BTCUSD",1733501341073,1.20738926,99590.0,99589.0,2.96660235]
["bitfinex","BTCUSD",1733501341289,1.20738926,99590.0,99589.0,2.94651935]
["bitfinex","BTCUSD",1733501341497,1.20738926,99590.0,99589.0,2.86618735]
["bitfinex","BTCUSD",1733501341498,1.22882067,99590.0,99589.0,2.86618735]
["bitfinex","BTCUSD",1733501341728,1.23782067,99590.0,99589.0,2.86718735]
["bitfinex","BTCUSD",1733501341928,1.34271559,99590.0,99589.0,2.86718735]
["bitfinex","BTCUSD",1733501342180,1.33371559,99590.0,99589.0,2.86618735]
["bitfinex","BTCUSD",1733501342383,1.34271559,99590.0,99589.0,2.76677235]
["bitfinex","BTCUSD",1733501342584,1.35071559,99590.0,99589.0,2.76677235]
["bitfinex","BTCUSD",1733501342845,1.33371559,99590.0,99589.0,2.76577235]
["bitfinex","BTCUSD",1733501343051,1.34271559,99590.0,99589.0,2.76677235]
["bitfinex","BTCUSD",1733501343287,1.34271559,99590.0,99589.0,2.74568935]
["bitfinex","BTCUSD",1733501343288,1.34171559,99590.0,99589.0,2.74568935]
["bitfinex","BTCUSD",1733501343521,1.35071559,99590.0,99589.0,2.68644035]
["bitfinex","BTCUSD",1733501343730,1.34271559,99590.0,99589.0,2.66635735]
["bitfinex","BTCUSD",1733501344280,1.32928418,99590.0,99589.0,2.66635735]
["bitfinex","BTCUSD",1733501344488,1.55430333,99590.0,99589.0,2.60610835]
["bitfinex","BTCUSD",1733501344716,0.90230841,99590.0,99589.0,2.56594235]
["bitfinex","BTCUSD",1733501345173,0.85659952,99590.0,99589.0,2.56594235]
["bitfinex","BTCUSD",1733501345370,0.85659952,99590.0,99589.0,2.54585935]
["bitfinex","BTCUSD",1733501345612,0.67658926,99590.0,99589.0,2.46552735]
["bitfinex","BTCUSD",1733501345833,0.85656816,99590.0,99589.0,2.46552735]
["bitfinex","BTCUSD",1733501345996,0.78148418,99590.0,99589.0,2.46552735]
["bitfinex","BTCUSD",1733501346339,0.67658926,99590.0,99589.0,2.46552735]
["bitfinex","BTCUSD",1733501346555,0.83641518,99590.0,99589.0,2.46552735]
["bitfinex","BTCUSD",1733501346759,0.59717314,99590.0,99589.0,2.46552735]
["bitfinex","BTCUSD",1733501346992,0.59717314,99590.0,99589.0,2.59332735]
["bitfinex","BTCUSD",1733501347194,0.0172778,99590.0,99589.0,2.59332735]
["bitfinex","BTCUSD",1733501347366,0.0092778,99590.0,99589.0,2.69822227]
["bitfinex","BTCUSD",1733501347992,0.0092778,99590.0,99589.0,2.59332735]
["bitfinex","BTCUSD",1733501348208,0.0092778,99590.0,99589.0,2.59232735]
["bitfinex","BTCUSD",1733501348209,0.0002778,99590.0,99589.0,2.59232735]
["bitfinex","BTCUSD",1733501348818,0.0082778,99590.0,99589.0,2.59232735]
["bitfinex","BTCUSD",1733501349059,0.0172778,99590.0,99589.0,2.58925091]
["bitfinex","BTCUSD",1733501349896,0.0102778,99590.0,99589.0,2.58925091]
["bitfinex","BTCUSD",1733501350111,0.0122778,99590.0,99589.0,2.58925091]
["bitfinex","BTCUSD",1733501350318,0.0022778,99590.0,99589.0,2.58925091]
["bitfinex","BTCUSD",1733501350740,0.0509,99599.0,99590.0,0.0767]
["bitfinex","BTCUSD",1733501351158,0.0509,99599.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501351362,0.200818,99593.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501351780,0.200807,99598.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501353429,0.002,99593.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501353853,0.40163,99594.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501355141,0.201815,99594.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501355328,0.200815,99594.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501355578,0.200807,99598.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501355779,0.001,99594.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501355985,0.200807,99598.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501356191,0.200817,99594.0,99591.0,0.0054219]
["bitfinex","BTCUSD",1733501356397,0.201817,99594.0,99591.0,0.00814682]
["bitfinex","BTCUSD",1733501356626,0.403634,99594.0,99591.0,0.00814682]
["bitfinex","BTCUSD",1733501357110,0.401634,99594.0,99591.0,0.00814682]
["bitfinex","BTCUSD",1733501357517,0.402634,99594.0,99591.0,0.00814682]
["bitfinex","BTCUSD",1733501358762,0.401634,99594.0,99591.0,0.00814682]
["bitfinex","BTCUSD",1733501358978,0.200819,99592.0,99591.0,0.00814682]
["bitfinex","BTCUSD",1733501359179,0.30585054,99592.0,99591.0,0.00821727]
["bitfinex","BTCUSD",1733501359333,0.30585054,99592.0,99591.0,7.045e-05]
["bitfinex","BTCUSD",1733501359605,0.30585054,99592.0,99591.0,0.00618724]
["bitfinex","BTCUSD",1733501359742,0.30585054,99592.0,99591.0,7.045e-05]
["bitfinex","BTCUSD",1733501359943,0.30585054,99592.0,99591.0,0.00618724]
["bitfinex","BTCUSD",1733501360161,0.30785054,99592.0,99591.0,7.045e-05]
["bitfinex","BTCUSD",1733501360364,0.53388819,99592.0,99591.0,0.00618724]
["bitfinex","BTCUSD",1733501360585,0.53388819,99592.0,99591.0,7.045e-05]
["bitfinex","BTCUSD",1733501360810,0.53388819,99592.0,99591.0,0.00617716]
["bitfinex","BTCUSD",1733501361021,0.45785054,99592.0,99591.0,0.00616995]
["bitfinex","BTCUSD",1733501362198,0.45585054,99592.0,99591.0,0.00616995]
["bitfinex","BTCUSD",1733501362664,0.45785054,99592.0,99591.0,0.00616995]
["bitfinex","BTCUSD",1733501365458,0.45785054,99592.0,99589.0,2.45595121]
["bitfinex","BTCUSD",1733501365459,0.073,99590.0,99589.0,2.37562016]
["bitfinex","BTCUSD",1733501365705,0.32803154,99590.0,99589.0,2.37562016]
["bitfinex","BTCUSD",1733501365896,0.67583361,99590.0,99589.0,2.34976562]
["bitfinex","BTCUSD",1733501366103,0.39029502,99590.0,99589.0,2.34976562]
["bitfinex","BTCUSD",1733501366308,0.49518994,99590.0,99589.0,2.30959962]
["bitfinex","BTCUSD",1733501366518,1.04228994,99590.0,99589.0,2.23725149]
["bitfinex","BTCUSD",1733501366723,1.2630938,99590.0,99589.0,2.18677491]
["bitfinex","BTCUSD",1733501366941,1.2540938,99590.0,99589.0,2.18677491]
["bitfinex","BTCUSD",1733501367158,1.26852521,99590.0,99589.0,2.18677491]
["bitfinex","BTCUSD",1733501367357,1.26852521,99590.0,99589.0,2.0320206]
["bitfinex","BTCUSD",1733501367564,1.62066701,99590.0,99589.0,1.63751511]
["bitfinex","BTCUSD",1733501367772,1.62066701,99590.0,99589.0,1.5740958]
["bitfinex","BTCUSD",1733501367985,1.62066701,99590.0,99589.0,1.33751926]
["bitfinex","BTCUSD",1733501368206,1.6197122,99590.0,99589.0,1.33751926]
["bitfinex","BTCUSD",1733501368434,1.6287122,99590.0,99589.0,1.23710426]
["bitfinex","BTCUSD",1733501368629,1.6357122,99590.0,99589.0,1.23710426]
["bitfinex","BTCUSD",1733501368835,1.6267122,99590.0,99589.0,1.23710426]
["bitfinex","BTCUSD",1733501369034,1.6357122,99590.0,99589.0,1.23710426]
["bitfinex","BTCUSD",1733501369447,1.6357122,99590.0,99589.0,1.02442773]
["bitfinex","BTCUSD",1733501369697,1.6485917,99590.0,99589.0,1.02442773]
["bitfinex","BTCUSD",1733501369893,1.6555917,99590.0,99589.0,1.02442773]
["bitfinex","BTCUSD",1733501370303,1.6555917,99590.0,99589.0,1.00434473]
["bitfinex","BTCUSD",1733501370513,1.6555917,99590.0,99589.0,0.79868495]
["bitfinex","BTCUSD",1733501370729,1.6555917,99590.0,99589.0,0.14497313]
["bitfinex","BTCUSD",1733501370730,1.5346279,99590.0,99589.0,0.14497313]
["bitfinex","BTCUSD",1733501370940,1.5346279,99590.0,99550.0,0.0017302]
["bitfinex","BTCUSD",1733501370941,0.8,99551.0,99550.0,0.0017302]
["bitfinex","BTCUSD",1733501371154,1.30245345,99551.0,99550.0,0.0017302]
["bitfinex","BTCUSD",1733501371369,1.30245345,99551.0,99530.0,0.0017306]
["bitfinex","BTCUSD",1733501371370,0.700942,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501371580,1.1246959,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501372063,1.08193154,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501372288,1.33198916,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501372490,1.27465932,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501372910,1.29765932,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501373129,1.30535932,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501373326,1.31435932,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501373537,1.29835932,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501373736,1.40325424,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501373941,1.74515424,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733501374625,0.1,99491.0,99490.0,2.7e-07]
["bitfinex","BTCUSD",1733501374813,0.35603154,99491.0,99490.0,2.7e-07]
["bitfinex","BTCUSD",1733501375014,0.39673068,99491.0,99490.0,2.7e-07]
["bitfinex","BTCUSD",1733501375186,0.41668679,99491.0,99490.0,2.7e-07]
["bitfinex","BTCUSD",1733501375408,0.37598765,99491.0,99490.0,2.7e-07]
["bitfinex","BTCUSD",1733501375614,0.35603154,99491.0,99490.0,2.7e-07]
["bitfinex","BTCUSD",1733501375841,0.37103154,99491.0,99490.0,2.7e-07]
["bitfinex","BTCUSD",1733501376025,0.37103154,99491.0,99490.0,0.00057816]
["bitfinex","BTCUSD",1733501377181,0.39241602,99491.0,99490.0,0.00057816]
["bitfinex","BTCUSD",1733501377398,0.49589418,99491.0,99490.0,0.00057816]
["bitfinex","BTCUSD",1733501377918,0.51736247,99491.0,99490.0,0.00057816]
["bitfinex","BTCUSD",1733501378312,0.49589418,99491.0,99490.0,0.00057816]
["bitfinex","BTCUSD",1733501379416,0.32103154,99491.0,99490.0,0.00057816]
["bitfinex","BTCUSD",1733501380065,0.37103154,99491.0,99490.0,0.08307816]
["bitfinex","BTCUSD",1733501380283,0.266,99491.0,99490.0,0.08307816]
["bitfinex","BTCUSD",1733501380494,0.37103154,99491.0,99490.0,0.08307816]
["bitfinex","BTCUSD",1733501380717,0.37103154,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501380718,0.47103154,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501380945,0.57592646,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501381169,0.59589418,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501381371,0.74589418,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501381578,0.72592646,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501381790,0.73989418,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501381994,0.74589418,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501382233,0.73689418,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501382456,0.75836247,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501382665,0.75236247,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501382873,0.75936247,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501383074,0.73789418,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501383288,0.73989418,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501383743,0.60603154,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501383980,0.36503154,99491.0,99490.0,0.07660016]
["bitfinex","BTCUSD",1733501384400,0.35603154,99491.0,99490.0,0.07660016]
["bitfinex","BTCUSD",1733501384606,0.36503154,99491.0,99490.0,0.07660016]
["bitfinex","BTCUSD",1733501385312,0.267,99491.0,99490.0,0.07660016]
["bitfinex","BTCUSD",1733501385567,0.017,99491.0,99490.0,0.12210016]
["bitfinex","BTCUSD",1733501385774,0.25,99501.0,99490.0,0.12210016]
["bitfinex","BTCUSD",1733501385775,0.200989,99508.0,99491.0,0.0759]
["bitfinex","BTCUSD",1733501385983,0.200989,99508.0,99490.0,0.05771018]
["bitfinex","BTCUSD",1733501385984,0.200989,99508.0,99493.0,0.0759]
["bitfinex","BTCUSD",1733501386187,0.00101,99508.0,99495.0,0.0759]
["bitfinex","BTCUSD",1733501386390,0.00101,99508.0,99497.0,0.201011]
["bitfinex","BTCUSD",1733501386597,0.00101,99508.0,99498.0,0.1317]
["bitfinex","BTCUSD",1733501386818,0.00101,99508.0,99498.0,0.13628454]
["bitfinex","BTCUSD",1733501387017,0.201002,99502.0,99498.0,0.13628454]
["bitfinex","BTCUSD",1733501387224,0.201005,99500.0,99498.0,0.13628454]
["bitfinex","BTCUSD",1733501387433,0.10503154,99499.0,99498.0,0.13064242]
["bitfinex","BTCUSD",1733501387653,0.10503154,99499.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501387654,0.35,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501387858,0.65706454,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501388063,0.75706454,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501388236,0.70706454,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501388440,0.8033468,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501388645,0.45706454,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501388839,0.202033,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501389007,0.00101,99491.0,99490.0,1.6e-07]
["bitfinex","BTCUSD",1733501389423,0.00601,99491.0,99490.0,0.00173396]
["bitfinex","BTCUSD",1733501389923,0.00501,99491.0,99490.0,0.00173396]
["bitfinex","BTCUSD",1733501390130,0.35604154,99491.0,99490.0,0.00173396]
["bitfinex","BTCUSD",1733501390312,0.35604154,99491.0,99490.0,0.00473396]
["bitfinex","BTCUSD",1733501390313,0.35804154,99491.0,99490.0,0.00473396]
["bitfinex","BTCUSD",1733501390670,0.35804154,99491.0,99490.0,0.08083396]
["bitfinex","BTCUSD",1733501390870,0.00301,99491.0,99490.0,0.08083396]
["bitfinex","BTCUSD",1733501391502,0.00101,99491.0,99490.0,0.08083396]
["bitfinex","BTCUSD",1733501392160,0.00101,99491.0,99490.0,0.07783396]
["bitfinex","BTCUSD",1733501392161,0.00201,99491.0,99490.0,0.07783396]
["bitfinex","BTCUSD",1733501393193,0.25,99525.0,99498.0,0.201008]
["bitfinex","BTCUSD",1733501393397,0.10503154,99524.0,99501.0,0.023]
["bitfinex","BTCUSD",1733501393605,0.200967,99519.0,99501.0,0.023]
["bitfinex","BTCUSD",1733501393802,0.201967,99519.0,99502.0,0.0348208]
["bitfinex","BTCUSD",1733501394020,0.200974,99515.0,99502.0,0.0348208]
["bitfinex","BTCUSD",1733501394216,0.001,99515.0,99501.0,0.023]
["bitfinex","BTCUSD",1733501394425,0.001,99515.0,99500.0,0.0457]
["bitfinex","BTCUSD",1733501394426,0.10503154,99514.0,99500.0,0.0457]
["bitfinex","BTCUSD",1733501394676,0.15,99513.0,99500.0,0.0457]
["bitfinex","BTCUSD",1733501394863,0.201002,99502.0,99500.0,0.0457]
["bitfinex","BTCUSD",1733501395046,0.202002,99502.0,99500.0,0.0457]
["bitfinex","BTCUSD",1733501395246,0.001,99502.0,99500.0,0.0457]
["bitfinex","BTCUSD",1733501395950,0.001,99502.0,99500.0,0.05812]
["bitfinex","BTCUSD",1733501396170,0.001,99513.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501396378,0.001,99513.0,99506.0,0.023]
["bitfinex","BTCUSD",1733501396786,0.001,99513.0,99504.0,0.023]
["bitfinex","BTCUSD",1733501397891,0.001,99513.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501397892,0.001,99513.0,99506.0,0.023]
["bitfinex","BTCUSD",1733501398136,0.001,99513.0,99504.0,0.023]
["bitfinex","BTCUSD",1733501398341,0.001,99513.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501398342,0.200993,99506.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501398556,0.201993,99506.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501398787,0.402986,99506.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501399421,0.201993,99506.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501399636,0.001,99506.0,99503.0,0.0754]
["bitfinex","BTCUSD",1733501399850,0.001,99506.0,99504.0,0.023]
["bitfinex","BTCUSD",1733501400713,0.001,99506.0,99505.0,0.200994]
["bitfinex","BTCUSD",1733501400919,0.25,99534.0,99514.0,0.077]
["bitfinex","BTCUSD",1733501401130,0.200938,99533.0,99515.0,0.0684]
["bitfinex","BTCUSD",1733501401344,0.200938,99533.0,99515.0,0.1231363]
["bitfinex","BTCUSD",1733501401345,0.001,99533.0,99515.0,0.1231363]
["bitfinex","BTCUSD",1733501401968,0.001,99533.0,99521.0,0.077]
["bitfinex","BTCUSD",1733501402172,0.001,99533.0,99526.0,0.200952]
["bitfinex","BTCUSD",1733501402380,0.001,99533.0,99527.0,0.0731912]
["bitfinex","BTCUSD",1733501402381,0.007,99533.0,99527.0,0.0731912]
["bitfinex","BTCUSD",1733501402616,0.007,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501402842,0.006,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501403050,0.012,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501403253,0.00657671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501403477,0.00657671,99533.0,99529.0,0.06004123]
["bitfinex","BTCUSD",1733501403694,0.00157671,99533.0,99529.0,0.06004123]
["bitfinex","BTCUSD",1733501403917,0.00157671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501404140,0.00257671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501405029,0.20351671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501405511,0.00157671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501405754,0.00257671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501406012,0.00157671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501406528,0.00257671,99533.0,99529.0,0.023]
["bitfinex","BTCUSD",1733501406748,0.00257671,99533.0,99531.0,0.023]
["bitfinex","BTCUSD",1733501408442,0.00257671,99533.0,99531.0,0.024]
["bitfinex","BTCUSD",1733501408954,0.00257671,99533.0,99531.0,0.001]
["bitfinex","BTCUSD",1733501408955,0.00157671,99533.0,99531.0,0.001]
["bitfinex","BTCUSD",1733501409225,0.15,99532.0,99531.0,0.001]
["bitfinex","BTCUSD",1733501409459,0.32187967,99532.0,99531.0,0.001]
["bitfinex","BTCUSD",1733501409983,0.200976,99514.0,99513.0,0.0789]
["bitfinex","BTCUSD",1733501410225,0.001,99514.0,99501.0,0.0789]
["bitfinex","BTCUSD",1733501410457,0.200979,99513.0,99501.0,0.0789]
["bitfinex","BTCUSD",1733501410698,0.201979,99513.0,99501.0,0.0789]
["bitfinex","BTCUSD",1733501410933,0.200999,99503.0,99501.0,0.0789]
["bitfinex","BTCUSD",1733501411185,0.201999,99503.0,99501.0,0.0789]
["bitfinex","BTCUSD",1733501411631,0.201023,99491.0,99490.0,0.0017338]
["bitfinex","BTCUSD",1733501411860,0.202023,99491.0,99490.0,0.0017338]
["bitfinex","BTCUSD",1733501412289,0.202023,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501412748,0.001,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501413372,0.002,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501413591,0.003,99491.0,99490.0,0.00639509]
["bitfinex","BTCUSD",1733501413815,0.002,99491.0,99490.0,0.00639509]
["bitfinex","BTCUSD",1733501414244,0.00120541,99491.0,99490.0,0.00639509]
["bitfinex","BTCUSD",1733501414460,0.00120541,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501414640,0.00020541,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501414875,0.00120541,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501416618,0.50623695,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501417855,0.25623695,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501419547,0.34706425,99491.0,99490.0,0.00190702]
["bitfinex","BTCUSD",1733501420531,0.35623695,99491.0,99490.0,2e-08]
["bitfinex","BTCUSD",1733501420763,0.35623695,99491.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501420764,0.701043,99481.0,99480.0,4.2e-07]
["bitfinex","BTCUSD",1733501420979,0.80627995,99481.0,99480.0,4.2e-07]
["bitfinex","BTCUSD",1733501421178,0.85304293,99481.0,99480.0,7.2e-07]
["bitfinex","BTCUSD",1733501421385,0.95793785,99481.0,99480.0,7.2e-07]
["bitfinex","BTCUSD",1733501422486,0.96689861,99481.0,99480.0,7.2e-07]
["bitfinex","BTCUSD",1733501422699,0.97389861,99481.0,99480.0,7.2e-07]
["bitfinex","BTCUSD",1733501422910,0.9583477,99481.0,99480.0,7.2e-07]
["bitfinex","BTCUSD",1733501423118,0.9583477,99481.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501423119,0.601104,99451.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501423348,0.70634095,99451.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501423771,0.75634095,99451.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501423961,0.80634095,99451.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501425245,0.81334095,99451.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501425661,0.80634095,99451.0,99450.0,0.0017302]
["bitfinex","BTCUSD",1733501425880,0.82034095,99451.0,99450.0,2e-07]
["bitfinex","BTCUSD",1733501426097,0.951124,99441.0,99440.0,4e-07]
["bitfinex","BTCUSD",1733501426313,1.23122475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501426521,1.25158697,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501426750,1.26708725,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501426977,1.26947786,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501427901,1.28993517,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501428126,0.93122475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501428332,0.78822475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501428976,0.87125364,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501429349,1.02125364,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501429565,1.07614856,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501429789,0.92125364,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501429995,0.74722475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501431263,0.79022475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501431448,0.94622475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501432048,0.93722475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501432276,1.05111967,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501432521,1.09211967,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501432782,1.10111967,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501433238,1.09211967,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501433454,1.11936084,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501433677,1.06936084,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501433884,0.99722475,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501434311,1.01291175,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501434724,1.04291175,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501435299,1.05842603,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501435512,1.03542603,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501435777,1.10211967,99441.0,99440.0,2.8e-07]
["bitfinex","BTCUSD",1733501436218,1.10211967,99441.0,99440.0,6.8e-07]
["bitfinex","BTCUSD",1733501436416,1.12583306,99441.0,99440.0,6.8e-07]
["bitfinex","BTCUSD",1733501436847,1.14129897,99441.0,99440.0,6.8e-07]
["bitfinex","BTCUSD",1733501437045,1.11758558,99441.0,99440.0,6.8e-07]
["bitfinex","BTCUSD",1733501437251,1.11758558,99441.0,99404.0,0.0752]
["bitfinex","BTCUSD",1733501437252,0.901144,99431.0,99404.0,0.0752]
["bitfinex","BTCUSD",1733501437458,0.55638095,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501437660,0.55638095,99431.0,99430.0,0.08430397]
["bitfinex","BTCUSD",1733501437661,0.30638095,99431.0,99430.0,0.08430397]
["bitfinex","BTCUSD",1733501438078,0.30638095,99431.0,99430.0,0.00665802]
["bitfinex","BTCUSD",1733501438320,0.30638095,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501438321,0.35638095,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501438519,0.45724645,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501438724,0.46624645,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501439595,0.46538095,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501439805,0.71538095,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501440052,0.31538095,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501440258,0.32138095,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501441402,0.12023695,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501442534,0.11123695,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501442789,0.11623695,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501443217,0.00520541,99431.0,99430.0,0.12750397]
["bitfinex","BTCUSD",1733501443428,0.00520541,99431.0,99430.0,0.13246551]
["bitfinex","BTCUSD",1733501443632,0.00920541,99431.0,99430.0,0.13246551]
["bitfinex","BTCUSD",1733501444050,0.11423695,99431.0,99430.0,0.13246551]
["bitfinex","BTCUSD",1733501444256,0.26423695,99431.0,99430.0,0.00686551]
["bitfinex","BTCUSD",1733501444470,0.33088835,99431.0,99430.0,0.00686551]
["bitfinex","BTCUSD",1733501444681,0.33088835,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501444879,0.34679593,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501445284,0.02511299,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501445417,0.00920541,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501446005,0.00920541,99431.0,99430.0,0.00686754]
["bitfinex","BTCUSD",1733501446191,0.00920541,99431.0,99430.0,0.15146754]
["bitfinex","BTCUSD",1733501446541,0.0008677,99450.0,99438.0,0.0755]
["bitfinex","BTCUSD",1733501446748,0.0008677,99450.0,99439.0,0.03449139]
["bitfinex","BTCUSD",1733501446961,0.0008677,99450.0,99439.0,0.02694139]
["bitfinex","BTCUSD",1733501447163,0.201117,99445.0,99439.0,0.02694139]
["bitfinex","BTCUSD",1733501447477,0.201117,99445.0,99430.0,0.04800397]
["bitfinex","BTCUSD",1733501447478,0.25,99432.0,99430.0,0.04800397]
["bitfinex","BTCUSD",1733501447686,0.30617554,99431.0,99430.0,0.04800397]
["bitfinex","BTCUSD",1733501447892,0.30718554,99431.0,99430.0,0.04800397]
["bitfinex","BTCUSD",1733501448823,0.38301819,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501449026,0.54986722,99431.0,99430.0,0.00690397]
["bitfinex","BTCUSD",1733501449435,0.59886722,99431.0,99430.0,0.00190397]
["bitfinex","BTCUSD",1733501449753,0.59886722,99431.0,99426.0,0.02]
["bitfinex","BTCUSD",1733501449754,0.401152,99427.0,99426.0,9.7e-07]
["bitfinex","BTCUSD",1733501449955,0.52304257,99427.0,99426.0,9.7e-07]
["bitfinex","BTCUSD",1733501450157,0.56999573,99427.0,99426.0,9.7e-07]
["bitfinex","BTCUSD",1733501450704,0.52304257,99427.0,99426.0,9.7e-07]
["bitfinex","BTCUSD",1733501450881,0.52704257,99427.0,99426.0,9.7e-07]
["bitfinex","BTCUSD",1733501451304,0.52304257,99427.0,99426.0,9.7e-07]
["bitfinex","BTCUSD",1733501451842,0.52904257,99427.0,99426.0,0.00100097]
["bitfinex","BTCUSD",1733501452062,0.47904257,99427.0,99426.0,0.00100097]
["bitfinex","BTCUSD",1733501452275,0.47904257,99427.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501452276,0.25,99409.0,99400.0,0.0008649]
["bitfinex","BTCUSD",1733501452478,0.201201,99403.0,99400.0,0.0238649]
["bitfinex","BTCUSD",1733501452680,0.202211,99403.0,99400.0,0.0238649]
["bitfinex","BTCUSD",1733501452899,0.00101,99403.0,99400.0,0.0238649]
["bitfinex","BTCUSD",1733501453564,0.201203,99402.0,99401.0,0.0242629]
["bitfinex","BTCUSD",1733501453778,0.32285717,99402.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501454022,0.32285888,99402.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501454881,0.32585888,99402.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501455317,0.32546763,99402.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501455770,0.12726463,99402.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501456197,0.11204154,99402.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501457043,0.00701,99402.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501457942,0.00701,99402.0,99401.0,0.12230435]
["bitfinex","BTCUSD",1733501458161,0.17430933,99440.0,99401.0,0.12230435]
["bitfinex","BTCUSD",1733501458162,0.25,99429.0,99407.0,0.201192]
["bitfinex","BTCUSD",1733501458394,0.25,99429.0,99405.0,0.023]
["bitfinex","BTCUSD",1733501458395,0.201161,99423.0,99405.0,0.023]
["bitfinex","BTCUSD",1733501458601,0.201161,99423.0,99409.0,0.023]
["bitfinex","BTCUSD",1733501458602,0.201164,99421.0,99409.0,0.023]
["bitfinex","BTCUSD",1733501458826,0.201164,99421.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733501458827,0.00101,99421.0,99413.0,0.20118]
["bitfinex","BTCUSD",1733501459031,0.00101,99421.0,99414.0,0.10607838]
["bitfinex","BTCUSD",1733501459665,0.00101,99421.0,99414.0,0.30725638]
["bitfinex","BTCUSD",1733501459931,0.00101,99421.0,99416.0,0.023]
["bitfinex","BTCUSD",1733501460159,0.007,99429.0,99415.0,0.0466]
["bitfinex","BTCUSD",1733501460160,0.007,99429.0,99428.0,0.22415]
["bitfinex","BTCUSD",1733501460368,0.00801,99429.0,99428.0,0.2768612]
["bitfinex","BTCUSD",1733501460581,0.00801,99429.0,99428.0,0.28112426]
["bitfinex","BTCUSD",1733501460819,0.0008677,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1733501461044,0.0008677,99450.0,99449.0,0.397808]
["bitfinex","BTCUSD",1733501461254,0.0008677,99450.0,99449.0,0.40205176]
["bitfinex","BTCUSD",1733501461255,0.0018777,99450.0,99449.0,0.40205176]
["bitfinex","BTCUSD",1733501461882,0.0018777,99450.0,99449.0,0.42210996]
["bitfinex","BTCUSD",1733501462306,0.0028777,99450.0,99449.0,0.43110996]
["bitfinex","BTCUSD",1733501462730,0.0018777,99450.0,99449.0,0.50544406]
["bitfinex","BTCUSD",1733501462942,0.0018777,99450.0,99449.0,0.5194006]
["bitfinex","BTCUSD",1733501462943,0.0028777,99450.0,99449.0,0.5194006]
["bitfinex","BTCUSD",1733501464049,0.201024,99491.0,99466.0,0.023]
["bitfinex","BTCUSD",1733501464050,0.15,99481.0,99466.0,0.023]
["bitfinex","BTCUSD",1733501464262,0.15,99481.0,99472.0,0.023]
["bitfinex","BTCUSD",1733501464263,0.00101,99481.0,99472.0,0.023]
["bitfinex","BTCUSD",1733501464471,0.00101,99481.0,99480.0,0.023]
["bitfinex","BTCUSD",1733501464679,0.00101,99481.0,99475.0,0.201055]
["bitfinex","BTCUSD",1733501464900,0.00101,99481.0,99480.0,0.00684382]
["bitfinex","BTCUSD",1733501465136,0.00101,99481.0,99473.0,0.0777]
["bitfinex","BTCUSD",1733501465137,0.10604154,99481.0,99473.0,0.0777]
["bitfinex","BTCUSD",1733501465363,0.25,99476.0,99452.0,0.0988]
["bitfinex","BTCUSD",1733501465583,0.15,99465.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501465820,0.10503154,99464.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501466071,0.201081,99462.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501466291,0.10503154,99461.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501466496,0.00101,99462.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501466700,0.00101,99461.0,99458.0,0.201089]
["bitfinex","BTCUSD",1733501467131,0.00101,99461.0,99460.0,0.201085]
["bitfinex","BTCUSD",1733501467360,0.451039,99484.0,99466.0,0.201071]
["bitfinex","BTCUSD",1733501467574,0.201041,99482.0,99467.0,0.023]
["bitfinex","BTCUSD",1733501467788,0.10503154,99481.0,99463.0,0.023]
["bitfinex","BTCUSD",1733501467998,0.10503154,99481.0,99465.0,0.023]
["bitfinex","BTCUSD",1733501468253,0.10503154,99481.0,99471.0,0.201062]
["bitfinex","BTCUSD",1733501468694,0.1748638,99488.0,99465.0,0.073]
["bitfinex","BTCUSD",1733501468909,0.10503154,99487.0,99472.0,0.023]
["bitfinex","BTCUSD",1733501469114,0.10503154,99487.0,99474.0,0.023]
["bitfinex","BTCUSD",1733501469539,0.10503154,99487.0,99475.0,0.201055]
["bitfinex","BTCUSD",1733501469772,0.10503154,99487.0,99474.0,0.023]
["bitfinex","BTCUSD",1733501470005,0.10503154,99487.0,99473.0,0.0224061]
["bitfinex","BTCUSD",1733501470006,0.001,99481.0,99471.0,0.023]
["bitfinex","BTCUSD",1733501470226,0.10503154,99480.0,99443.0,0.201119]
["bitfinex","BTCUSD",1733501470433,0.25,99470.0,99443.0,0.251118]
["bitfinex","BTCUSD",1733501470678,0.201077,99464.0,99447.0,0.20111]
["bitfinex","BTCUSD",1733501470893,0.201081,99462.0,99443.0,0.251118]
["bitfinex","BTCUSD",1733501471120,0.10503154,99463.0,99453.0,0.00804497]
["bitfinex","BTCUSD",1733501471375,0.201083,99461.0,99444.0,0.02037763]
["bitfinex","BTCUSD",1733501471587,0.10503154,99463.0,99444.0,0.02037763]
["bitfinex","BTCUSD",1733501472018,0.10503154,99463.0,99453.0,0.023]
["bitfinex","BTCUSD",1733501472234,0.201085,99461.0,99453.0,0.023]
["bitfinex","BTCUSD",1733501472457,0.201085,99461.0,99427.0,0.05]
["bitfinex","BTCUSD",1733501472458,0.402188,99456.0,99427.0,0.05]
["bitfinex","BTCUSD",1733501472666,0.51938301,99470.0,99446.0,0.201113]
["bitfinex","BTCUSD",1733501472667,0.201073,99467.0,99446.0,0.201113]
["bitfinex","BTCUSD",1733501472876,0.002,99462.0,99446.0,0.201113]
["bitfinex","BTCUSD",1733501473084,0.10503154,99466.0,99453.0,0.00674766]
["bitfinex","BTCUSD",1733501473085,0.001,99463.0,99453.0,0.00674766]
["bitfinex","BTCUSD",1733501473291,0.10603154,99463.0,99453.0,0.00674766]
["bitfinex","BTCUSD",1733501473494,0.201097,99455.0,99453.0,0.001]
["bitfinex","BTCUSD",1733501473931,0.10503154,99454.0,99453.0,0.001]
["bitfinex","BTCUSD",1733501475013,0.25,99456.0,99453.0,0.001]
["bitfinex","BTCUSD",1733501475014,0.451074,99466.0,99453.0,0.01349]
["bitfinex","BTCUSD",1733501475237,0.201083,99462.0,99453.0,0.024]
["bitfinex","BTCUSD",1733501475661,0.201077,99464.0,99453.0,0.024]
["bitfinex","BTCUSD",1733501475864,0.10503154,99463.0,99453.0,0.024]
["bitfinex","BTCUSD",1733501476074,0.10503154,99463.0,99453.0,0.023]
["bitfinex","BTCUSD",1733501476506,0.201096,99455.0,99437.0,0.05]
["bitfinex","BTCUSD",1733501476710,0.201092,99457.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733501476916,0.01,99455.0,99452.0,0.08819]
["bitfinex","BTCUSD",1733501477344,0.01,99455.0,99453.0,0.0067495]
["bitfinex","BTCUSD",1733501477345,0.30612854,99454.0,99453.0,0.0067495]
["bitfinex","BTCUSD",1733501477763,0.2011,99453.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501477978,0.30613154,99453.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501478686,0.26,99455.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501478687,0.00986678,99455.0,99453.0,0.004]
["bitfinex","BTCUSD",1733501478897,0.00986678,99455.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501478898,0.00986678,99455.0,99454.0,0.201097]
["bitfinex","BTCUSD",1733501479105,0.00986678,99455.0,99454.0,0.28561233]
["bitfinex","BTCUSD",1733501479313,0.00986678,99455.0,99454.0,0.00686555]
["bitfinex","BTCUSD",1733501479732,0.00986678,99455.0,99452.0,0.09619082]
["bitfinex","BTCUSD",1733501479733,0.00986678,99455.0,99452.0,0.0758]
["bitfinex","BTCUSD",1733501479976,0.00986678,99455.0,99454.0,0.00680485]
["bitfinex","BTCUSD",1733501479977,0.21096278,99455.0,99454.0,0.00680485]
["bitfinex","BTCUSD",1733501480153,0.31599432,99455.0,99453.0,0.001]
["bitfinex","BTCUSD",1733501480398,0.2011,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1733501480618,0.30613154,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1733501481716,0.50723154,99453.0,99450.0,0.0017318]
["bitfinex","BTCUSD",1733501482876,0.201102,99452.0,99450.0,0.0017318]
["bitfinex","BTCUSD",1733501484267,0.00986678,99455.0,99450.0,0.0017318]
["bitfinex","BTCUSD",1733501484483,0.00986678,99455.0,99452.0,0.201101]
["bitfinex","BTCUSD",1733501484687,0.00986678,99455.0,99454.0,0.224097]
["bitfinex","BTCUSD",1733501484903,0.00986678,99455.0,99454.0,0.272697]
["bitfinex","BTCUSD",1733501485145,0.00986678,99455.0,99454.0,0.27843863]
["bitfinex","BTCUSD",1733501485789,0.00986678,99455.0,99454.0,0.32843863]
["bitfinex","BTCUSD",1733501485998,0.0008659,99460.0,99459.0,0.274087]
["bitfinex","BTCUSD",1733501486207,0.0008659,99460.0,99459.0,0.36547849]
["bitfinex","BTCUSD",1733501486680,0.0008659,99460.0,99459.0,0.37120454]
["bitfinex","BTCUSD",1733501487317,0.0008659,99460.0,99459.0,0.44870454]
["bitfinex","BTCUSD",1733501487519,0.0008659,99460.0,99459.0,0.60673608]
["bitfinex","BTCUSD",1733501488270,0.00017332,99466.0,99459.0,0.60673608]
["bitfinex","BTCUSD",1733501488271,0.00017332,99466.0,99465.0,0.452475]
["bitfinex","BTCUSD",1733501488522,0.0008678,99490.0,99489.0,0.273727]
["bitfinex","BTCUSD",1733501488722,0.0008678,99490.0,99489.0,0.352427]
["bitfinex","BTCUSD",1733501488994,0.0008678,99490.0,99489.0,0.35846086]
["bitfinex","BTCUSD",1733501489414,0.0008678,99490.0,99489.0,0.37883588]
["bitfinex","BTCUSD",1733501490509,0.0008678,99490.0,99489.0,0.42883588]
["bitfinex","BTCUSD",1733501490707,0.17565517,99540.0,99499.0,0.301007]
["bitfinex","BTCUSD",1733501490708,0.20095,99527.0,99499.0,0.301007]
["bitfinex","BTCUSD",1733501490914,0.00104059,99500.0,99499.0,0.274007]
["bitfinex","BTCUSD",1733501491119,0.00104059,99500.0,99499.0,0.28001459]
["bitfinex","BTCUSD",1733501491323,0.00104059,99500.0,99499.0,0.23001459]
["bitfinex","BTCUSD",1733501491547,0.00104059,99500.0,99499.0,0.05600759]
["bitfinex","BTCUSD",1733501491768,0.00104059,99500.0,99499.0,0.00600759]
["bitfinex","BTCUSD",1733501491985,0.00104059,99500.0,99499.0,0.01200759]
["bitfinex","BTCUSD",1733501492212,0.00104059,99500.0,99495.0,0.201013]
["bitfinex","BTCUSD",1733501492431,0.00104059,99500.0,99499.0,0.01401408]
["bitfinex","BTCUSD",1733501492889,0.00104059,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733501493095,0.00104059,99500.0,99499.0,0.00701408]
["bitfinex","BTCUSD",1733501493307,0.00104059,99500.0,99490.0,0.023]
["bitfinex","BTCUSD",1733501493530,0.201007,99499.0,99490.0,0.023]
["bitfinex","BTCUSD",1733501493741,0.00104059,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733501494221,0.00104059,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1733501494461,0.00104059,99500.0,99489.0,0.1284]
["bitfinex","BTCUSD",1733501494462,0.20204559,99500.0,99489.0,0.1284]
["bitfinex","BTCUSD",1733501494694,0.20204559,99500.0,99499.0,0.00501408]
["bitfinex","BTCUSD",1733501494970,0.20204559,99500.0,99490.0,0.001]
["bitfinex","BTCUSD",1733501494971,0.201023,99491.0,99490.0,0.002]
["bitfinex","BTCUSD",1733501495224,0.201023,99491.0,99490.0,0.001]
["bitfinex","BTCUSD",1733501495457,0.15,99497.0,99490.0,0.001]
["bitfinex","BTCUSD",1733501495798,0.00104059,99500.0,99490.0,0.001]
["bitfinex","BTCUSD",1733501495802,0.00104059,99500.0,99492.0,0.201019]
["bitfinex","BTCUSD",1733501495972,0.00104059,99500.0,99493.0,0.0201019]
["bitfinex","BTCUSD",1733501496201,0.00104059,99500.0,99496.0,0.201011]
["bitfinex","BTCUSD",1733501496638,0.00104059,99500.0,99498.0,0.201009]
["bitfinex","BTCUSD",1733501496884,0.00104059,99500.0,99497.0,0.20602703]
["bitfinex","BTCUSD",1733501497103,0.00104059,99500.0,99499.0,0.00501408]
["bitfinex","BTCUSD",1733501497323,0.00104059,99500.0,99498.0,0.00501605]
["bitfinex","BTCUSD",1733501497552,0.00104059,99500.0,99499.0,0.32242529]
["bitfinex","BTCUSD",1733501497796,0.00104059,99500.0,99499.0,0.36862529]
["bitfinex","BTCUSD",1733501498078,0.00104059,99500.0,99499.0,0.00501408]
["bitfinex","BTCUSD",1733501498555,0.00104059,99500.0,99483.0,0.0757]
["bitfinex","BTCUSD",1733501498556,0.00104059,99500.0,99498.0,0.007]
["bitfinex","BTCUSD",1733501498776,0.00104059,99500.0,99499.0,0.00501408]
["bitfinex","BTCUSD",1733501499214,0.00104059,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733501499442,0.00104059,99500.0,99499.0,0.00601408]
["bitfinex","BTCUSD",1733501499678,0.00104059,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733501500111,0.00104059,99500.0,99499.0,0.002]
["bitfinex","BTCUSD",1733501500568,0.00104059,99500.0,99494.0,0.02026313]
["bitfinex","BTCUSD",1733501500802,0.00104059,99500.0,99495.0,0.00502373]
["bitfinex","BTCUSD",1733501501006,0.00104059,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733501501466,0.00104059,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1733501501985,0.00104059,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1733501502248,0.00104059,99500.0,99499.0,0.00901582]
["bitfinex","BTCUSD",1733501502464,0.00104059,99500.0,99499.0,0.02821662]
["bitfinex","BTCUSD",1733501502717,0.00104059,99500.0,99499.0,0.05121662]
["bitfinex","BTCUSD",1733501503401,0.00104059,99500.0,99499.0,0.1786215]
["bitfinex","BTCUSD",1733501503678,0.00104059,99500.0,99499.0,0.2296215]
["bitfinex","BTCUSD",1733501503882,0.00104059,99500.0,99499.0,0.33064816]
["bitfinex","BTCUSD",1733501504141,0.00104059,99500.0,99499.0,0.38364816]
["bitfinex","BTCUSD",1733501504400,0.00104059,99500.0,99499.0,0.37964816]
["bitfinex","BTCUSD",1733501504618,0.200932,99536.0,99519.0,0.200966]
["bitfinex","BTCUSD",1733501504832,0.20150952,99536.0,99521.0,0.401924]
["bitfinex","BTCUSD",1733501505057,0.20150952,99536.0,99521.0,0.200962]
["bitfinex","BTCUSD",1733501505278,0.20150952,99536.0,99523.0,0.200958]
["bitfinex","BTCUSD",1733501505495,0.15,99535.0,99522.0,0.00496763]
["bitfinex","BTCUSD",1733501505782,0.15,99535.0,99524.0,0.00496368]
["bitfinex","BTCUSD",1733501506045,0.200948,99529.0,99520.0,0.0200966]
["bitfinex","BTCUSD",1733501506257,0.200948,99529.0,99513.0,0.200978]
["bitfinex","BTCUSD",1733501506490,0.00057752,99536.0,99521.0,0.00496961]
["bitfinex","BTCUSD",1733501506715,0.200936,99534.0,99518.0,0.200968]
["bitfinex","BTCUSD",1733501506910,0.00057752,99536.0,99519.0,0.0401946]
["bitfinex","BTCUSD",1733501506911,0.200946,99529.0,99519.0,0.0401946]
["bitfinex","BTCUSD",1733501507126,0.15,99525.0,99519.0,0.00446805]
["bitfinex","BTCUSD",1733501507339,0.25,99526.0,99513.0,0.002]
["bitfinex","BTCUSD",1733501507340,0.15,99523.0,99513.0,0.002]
["bitfinex","BTCUSD",1733501507554,0.200974,99516.0,99501.0,0.201001]
["bitfinex","BTCUSD",1733501507970,0.200974,99516.0,99499.0,0.1466008]
["bitfinex","BTCUSD",1733501507971,0.401948,99516.0,99499.0,0.1466008]
["bitfinex","BTCUSD",1733501508170,0.401948,99516.0,99500.0,0.201005]
["bitfinex","BTCUSD",1733501508375,0.35503154,99515.0,99499.0,0.1264]
["bitfinex","BTCUSD",1733501508791,0.200988,99509.0,99499.0,0.1264]
["bitfinex","BTCUSD",1733501509000,0.15,99523.0,99501.0,0.02010116]
["bitfinex","BTCUSD",1733501509205,0.200971,99517.0,99502.0,0.201]
["bitfinex","BTCUSD",1733501509458,0.10503154,99517.0,99507.0,0.200988]
["bitfinex","BTCUSD",1733501509656,0.10503154,99517.0,99501.0,0.02010116]
["bitfinex","BTCUSD",1733501509657,0.15,99528.0,99502.0,0.023]
["bitfinex","BTCUSD",1733501509871,0.15,99526.0,99503.0,0.00100486]
["bitfinex","BTCUSD",1733501510077,0.15,99524.0,99508.0,0.200987]
["bitfinex","BTCUSD",1733501510287,0.15,99524.0,99505.0,0.200994]
["bitfinex","BTCUSD",1733501510288,0.200965,99520.0,99506.0,0.023]
["bitfinex","BTCUSD",1733501510491,0.200958,99523.0,99507.0,0.003]
["bitfinex","BTCUSD",1733501510684,0.15,99524.0,99506.0,0.023]
["bitfinex","BTCUSD",1733501510891,0.15,99524.0,99502.0,0.023]
["bitfinex","BTCUSD",1733501511127,0.200958,99523.0,99504.0,0.023]
["bitfinex","BTCUSD",1733501511321,0.15,99524.0,99504.0,0.023]
["bitfinex","BTCUSD",1733501511523,0.15,99524.0,99511.0,0.200981]
["bitfinex","BTCUSD",1733501511727,0.10503154,99525.0,99512.0,0.023]
["bitfinex","BTCUSD",1733501511923,0.001,99528.0,99515.0,0.023]
["bitfinex","BTCUSD",1733501512169,0.001,99528.0,99516.0,0.200972]
["bitfinex","BTCUSD",1733501512436,0.25,99529.0,99516.0,0.401944]
["bitfinex","BTCUSD",1733501512650,0.25,99529.0,99520.0,0.200963]
["bitfinex","BTCUSD",1733501512651,0.001,99523.0,99520.0,0.200963]
["bitfinex","BTCUSD",1733501513300,0.001,99523.0,99515.0,0.023]
["bitfinex","BTCUSD",1733501513301,0.00057752,99536.0,99521.0,0.200962]
["bitfinex","BTCUSD",1733501513513,0.00057752,99536.0,99522.0,0.0223962]
["bitfinex","BTCUSD",1733501513734,0.200934,99535.0,99522.0,0.0223962]
["bitfinex","BTCUSD",1733501513963,0.200936,99534.0,99520.0,0.002]
["bitfinex","BTCUSD",1733501514198,0.200934,99535.0,99512.0,0.00100475]
["bitfinex","BTCUSD",1733501514419,0.200934,99535.0,99515.0,0.00100475]
["bitfinex","BTCUSD",1733501514661,0.200946,99529.0,99512.0,0.023]
["bitfinex","BTCUSD",1733501514921,0.25,99523.0,99509.0,0.00947135]
["bitfinex","BTCUSD",1733501515163,0.10503154,99522.0,99499.0,0.1264]
["bitfinex","BTCUSD",1733501515385,0.200971,99517.0,99500.0,0.213645]
["bitfinex","BTCUSD",1733501515843,0.10503154,99522.0,99500.0,0.201005]
["bitfinex","BTCUSD",1733501516068,0.17478827,99520.0,99499.0,0.1264]
["bitfinex","BTCUSD",1733501516304,0.200994,99506.0,99499.0,0.1264]
["bitfinex","BTCUSD",1733501516728,0.200994,99506.0,99500.0,0.005]
["bitfinex","BTCUSD",1733501516949,0.200989,99508.0,99500.0,0.005]
["bitfinex","BTCUSD",1733501517193,0.200989,99508.0,99499.0,0.1264]
["bitfinex","BTCUSD",1733501517640,0.200989,99508.0,99499.0,0.12657329]
["bitfinex","BTCUSD",1733501517874,0.10503154,99519.0,99499.0,0.15931479]
["bitfinex","BTCUSD",1733501518103,0.10503154,99519.0,99500.0,0.204005]
["bitfinex","BTCUSD",1733501518326,0.200981,99512.0,99503.0,0.01960745]
["bitfinex","BTCUSD",1733501518581,0.200968,99518.0,99503.0,0.01960745]
["bitfinex","BTCUSD",1733501518823,0.15,99534.0,99514.0,0.200974]
["bitfinex","BTCUSD",1733501519043,0.25,99535.0,99504.0,0.023]
["bitfinex","BTCUSD",1733501519272,0.0008669,99540.0,99527.0,0.0819]
["bitfinex","BTCUSD",1733501519504,0.0084682,99539.0,99533.0,0.200937]
["bitfinex","BTCUSD",1733501519761,0.0008669,99540.0,99533.0,0.200937]
["bitfinex","BTCUSD",1733501519762,0.0084682,99538.0,99533.0,0.200937]
["bitfinex","BTCUSD",1733501519994,0.0084682,99537.0,99533.0,0.200937]
["bitfinex","BTCUSD",1733501520240,0.0008669,99540.0,99533.0,0.401875]
["bitfinex","BTCUSD",1733501520462,0.0008669,99540.0,99534.0,0.0552975]
["bitfinex","BTCUSD",1733501520690,0.00846779,99539.0,99533.0,0.006]
["bitfinex","BTCUSD",1733501520931,0.0008669,99540.0,99535.0,0.023]
["bitfinex","BTCUSD",1733501520932,0.00846779,99538.0,99535.0,0.023]
["bitfinex","BTCUSD",1733501521171,0.00846783,99549.0,99545.0,0.073]
["bitfinex","BTCUSD",1733501521429,0.00846783,99549.0,99536.0,0.10603592]
["bitfinex","BTCUSD",1733501521430,0.0008677,99550.0,99549.0,0.223906]
["bitfinex","BTCUSD",1733501521654,0.00104088,99550.0,99549.0,0.28429109]
["bitfinex","BTCUSD",1733501523043,0.0008661,99560.0,99559.0,0.273885]
["bitfinex","BTCUSD",1733501523279,0.0008661,99560.0,99559.0,0.37891654]
["bitfinex","BTCUSD",1733501524613,0.0008661,99560.0,99559.0,0.40746954]
["bitfinex","BTCUSD",1733501524828,0.0008661,99560.0,99559.0,0.47330609]
["bitfinex","BTCUSD",1733501525925,0.0008661,99560.0,99559.0,0.47630609]
["bitfinex","BTCUSD",1733501526169,0.0008661,99560.0,99559.0,0.52630609]
["bitfinex","BTCUSD",1733501526723,0.0008678,99590.0,99569.0,0.300865]
["bitfinex","BTCUSD",1733501526923,0.0008678,99590.0,99569.0,0.50419654]
["bitfinex","BTCUSD",1733501527150,0.0008678,99590.0,99569.0,0.59479069]
["bitfinex","BTCUSD",1733501528514,0.0008678,99590.0,99569.0,0.74479069]
["bitfinex","BTCUSD",1733501529247,0.0008678,99590.0,99569.0,0.75379069]
["bitfinex","BTCUSD",1733501529450,0.0008678,99590.0,99569.0,0.74979069]
["bitfinex","BTCUSD",1733501529883,0.0008678,99590.0,99569.0,0.75379069]
["bitfinex","BTCUSD",1733501530096,0.0008678,99590.0,99569.0,0.74479069]
["bitfinex","BTCUSD",1733501530530,0.0008678,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733501530739,0.0008678,99590.0,99589.0,0.223825]
["bitfinex","BTCUSD",1733501531390,0.0008678,99590.0,99581.0,0.200841]
["bitfinex","BTCUSD",1733501531592,0.0008678,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733501531811,0.00104095,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733501532020,0.00104095,99590.0,99571.0,0.023]
["bitfinex","BTCUSD",1733501532223,0.00104095,99590.0,99589.0,0.02317604]
["bitfinex","BTCUSD",1733501532661,0.00104095,99590.0,99589.0,0.03217604]
["bitfinex","BTCUSD",1733501532861,0.00104095,99590.0,99589.0,0.02917604]
["bitfinex","BTCUSD",1733501533272,0.00104095,99590.0,99589.0,0.02017604]
["bitfinex","BTCUSD",1733501533690,0.00104095,99590.0,99589.0,0.04227694]
["bitfinex","BTCUSD",1733501533924,0.00104095,99590.0,99589.0,0.02118006]
["bitfinex","BTCUSD",1733501534142,0.00104095,99590.0,99589.0,0.02017604]
["bitfinex","BTCUSD",1733501534377,0.00104095,99590.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733501534378,0.10607249,99590.0,99573.0,0.200857]
["bitfinex","BTCUSD",1733501534584,0.10607249,99590.0,99571.0,0.02119605]
["bitfinex","BTCUSD",1733501534585,0.10607249,99590.0,99571.0,0.01819605]
["bitfinex","BTCUSD",1733501534798,0.20922331,99589.0,99571.0,0.01819605]
["bitfinex","BTCUSD",1733501535017,0.10607249,99590.0,99572.0,0.200859]
["bitfinex","BTCUSD",1733501535018,0.00839831,99588.0,99572.0,0.200859]
["bitfinex","BTCUSD",1733501535223,0.00839831,99588.0,99571.0,0.01819605]
["bitfinex","BTCUSD",1733501535224,0.00839831,99589.0,99573.0,0.00100416]
["bitfinex","BTCUSD",1733501535425,0.00839831,99588.0,99581.0,0.20084]
["bitfinex","BTCUSD",1733501535640,0.00839831,99589.0,99561.0,0.023]
["bitfinex","BTCUSD",1733501535848,0.00839831,99589.0,99578.0,0.200847]
["bitfinex","BTCUSD",1733501536054,0.00839831,99588.0,99579.0,0.10603561]
["bitfinex","BTCUSD",1733501536268,0.00504095,99590.0,99587.0,0.200829]
["bitfinex","BTCUSD",1733501536269,0.00104095,99590.0,99587.0,0.200829]
["bitfinex","BTCUSD",1733501536475,0.00104095,99590.0,99587.0,0.401658]
["bitfinex","BTCUSD",1733501537506,0.00104095,99590.0,99587.0,0.200829]
["bitfinex","BTCUSD",1733501537698,0.00104095,99590.0,99588.0,0.0401659]
["bitfinex","BTCUSD",1733501537940,0.00104095,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733501538789,0.00204095,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733501539198,0.00104095,99590.0,99589.0,0.200825]
["bitfinex","BTCUSD",1733501539410,0.00104095,99590.0,99589.0,0.209825]
["bitfinex","BTCUSD",1733501539411,0.00204095,99590.0,99589.0,0.209825]
["bitfinex","BTCUSD",1733501539617,0.00304095,99590.0,99589.0,0.214825]
["bitfinex","BTCUSD",1733501539824,0.00304095,99590.0,99589.0,0.29285079]
["bitfinex","BTCUSD",1733501540247,0.00304095,99590.0,99589.0,0.214825]
["bitfinex","BTCUSD",1733501540963,0.00304095,99590.0,99589.0,0.014]
["bitfinex","BTCUSD",1733501541819,0.00304095,99590.0,99589.0,0.214825]
["bitfinex","BTCUSD",1733501542289,0.00304095,99590.0,99589.0,0.23526136]
["bitfinex","BTCUSD",1733501544378,0.00304095,99590.0,99589.0,0.014]
["bitfinex","BTCUSD",1733501544656,0.0754,99594.0,99589.0,0.014]
["bitfinex","BTCUSD",1733501544657,0.00100418,99591.0,99589.0,0.014]
["bitfinex","BTCUSD",1733501544856,0.00840807,99590.0,99589.0,0.01417315]
["bitfinex","BTCUSD",1733501545277,0.00840807,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501545532,0.00940807,99590.0,99589.0,0.00317315]
["bitfinex","BTCUSD",1733501545752,0.00940807,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501545992,0.00841367,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501546218,0.20923667,99590.0,99589.0,0.00617315]
["bitfinex","BTCUSD",1733501546436,0.31626821,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501546641,0.11544521,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501546844,0.31426821,99590.0,99589.0,0.00317315]
["bitfinex","BTCUSD",1733501547057,0.31426821,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501547461,0.32773009,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501548109,0.02187555,99590.0,99589.0,0.00017315]
["bitfinex","BTCUSD",1733501548323,0.02187555,99590.0,99589.0,0.00117315]
["bitfinex","BTCUSD",1733501548535,0.02187555,99590.0,99589.0,0.02137327]
["bitfinex","BTCUSD",1733501548753,0.02187555,99590.0,99589.0,0.04057934]
["bitfinex","BTCUSD",1733501548984,0.02187555,99590.0,99589.0,0.02037922]
["bitfinex","BTCUSD",1733501549193,0.02287555,99590.0,99589.0,0.02137922]
["bitfinex","BTCUSD",1733501549403,0.02287555,99590.0,99589.0,0.02037922]
["bitfinex","BTCUSD",1733501549629,0.02187555,99590.0,99589.0,0.02037922]
["bitfinex","BTCUSD",1733501549876,0.02287555,99590.0,99589.0,0.02837922]
["bitfinex","BTCUSD",1733501550103,0.02187555,99590.0,99589.0,0.02237922]
["bitfinex","BTCUSD",1733501551433,0.02187555,99590.0,99589.0,0.02137922]
["bitfinex","BTCUSD",1733501552179,0.02287555,99590.0,99589.0,0.02637922]
["bitfinex","BTCUSD",1733501552414,0.02287555,99590.0,99589.0,0.02037922]
["bitfinex","BTCUSD",1733501552638,0.02287555,99590.0,99589.0,0.02837922]
["bitfinex","BTCUSD",1733501553056,0.02287555,99590.0,99589.0,0.02637922]
["bitfinex","BTCUSD",1733501553270,0.02287555,99590.0,99589.0,0.02737922]
["bitfinex","BTCUSD",1733501553527,0.02374075,99590.0,99589.0,0.02737922]
["bitfinex","BTCUSD",1733501554673,0.02374075,99590.0,99589.0,0.00478183]
["bitfinex","BTCUSD",1733501556933,0.02384028,99590.0,99589.0,0.00478183]
["bitfinex","BTCUSD",1733501557144,0.01027887,99590.0,99589.0,0.02448817]
["bitfinex","BTCUSD",1733501557363,0.01027887,99590.0,99589.0,0.00478183]
["bitfinex","BTCUSD",1733501557580,0.02384041,99590.0,99589.0,0.00478183]
["bitfinex","BTCUSD",1733501558004,0.02384041,99590.0,99589.0,0.02534391]
["bitfinex","BTCUSD",1733501558215,0.02384041,99590.0,99589.0,0.00478183]
["bitfinex","BTCUSD",1733501558865,0.01027887,99590.0,99589.0,0.02471712]
["bitfinex","BTCUSD",1733501559072,0.02384058,99590.0,99589.0,0.02471712]
["bitfinex","BTCUSD",1733501559320,0.01027887,99590.0,99589.0,0.02471712]
["bitfinex","BTCUSD",1733501560603,0.02374281,99590.0,99589.0,0.02471712]
["bitfinex","BTCUSD",1733501560809,0.02374281,99590.0,99589.0,0.04727163]
["bitfinex","BTCUSD",1733501561028,0.01027887,99590.0,99589.0,0.04727163]
["bitfinex","BTCUSD",1733501561257,0.02374285,99590.0,99589.0,0.04727163]
["bitfinex","BTCUSD",1733501561478,0.02274285,99590.0,99589.0,0.0424898]
["bitfinex","BTCUSD",1733501561726,0.02274285,99590.0,99589.0,0.0704898]
["bitfinex","BTCUSD",1733501561965,0.02274285,99590.0,99589.0,0.0664898]
["bitfinex","BTCUSD",1733501562212,0.02274285,99590.0,99589.0,0.06749378]
["bitfinex","BTCUSD",1733501562414,0.02274285,99590.0,99589.0,0.04893529]
["bitfinex","BTCUSD",1733501562625,0.02274285,99590.0,99589.0,0.15396683]
["bitfinex","BTCUSD",1733501562834,0.02274285,99590.0,99589.0,0.15597078]
["bitfinex","BTCUSD",1733501563082,0.00927887,99590.0,99589.0,0.15496683]
["bitfinex","BTCUSD",1733501563757,0.00927887,99590.0,99589.0,0.15597076]
["bitfinex","BTCUSD",1733501564021,0.00927887,99590.0,99589.0,0.22005404]
["bitfinex","BTCUSD",1733501564261,0.00927887,99590.0,99589.0,0.21905011]
["bitfinex","BTCUSD",1733501564690,0.0509,99599.0,99589.0,0.21905011]
["bitfinex","BTCUSD",1733501564907,0.0509,99599.0,99598.0,0.200807]
["bitfinex","BTCUSD",1733501565148,0.06436085,99599.0,99598.0,0.223807]
["bitfinex","BTCUSD",1733501565383,0.200733,99635.0,99598.0,0.223807]
["bitfinex","BTCUSD",1733501565384,0.0008676,99630.0,99609.0,0.0793]
["bitfinex","BTCUSD",1733501565633,0.05,99647.0,99623.0,0.05]
["bitfinex","BTCUSD",1733501565857,0.05,99647.0,99636.0,0.0795]
["bitfinex","BTCUSD",1733501566076,0.200675,99664.0,99638.0,0.08921368]
["bitfinex","BTCUSD",1733501566077,0.05,99648.0,99638.0,0.08921368]
["bitfinex","BTCUSD",1733501566313,0.15503154,99648.0,99632.0,0.08911885]
["bitfinex","BTCUSD",1733501566528,0.15503154,99648.0,99628.0,0.13373156]
["bitfinex","BTCUSD",1733501566529,0.05,99645.0,99619.0,0.13373156]
["bitfinex","BTCUSD",1733501566776,0.05,99645.0,99635.0,0.02009342]
["bitfinex","BTCUSD",1733501567402,0.200714,99644.0,99635.0,0.02009342]
["bitfinex","BTCUSD",1733501567844,0.05057741,99645.0,99635.0,0.02009342]
["bitfinex","BTCUSD",1733501567845,0.05053741,99645.0,99635.0,0.02009342]
["bitfinex","BTCUSD",1733501568066,0.05053741,99645.0,99636.0,0.005]
["bitfinex","BTCUSD",1733501568280,0.05053741,99645.0,99635.0,0.02009342]
["bitfinex","BTCUSD",1733501568492,0.05253741,99645.0,99635.0,0.02009342]
["bitfinex","BTCUSD",1733501568704,0.05253741,99645.0,99635.0,0.02004542]
["bitfinex","BTCUSD",1733501568705,0.05,99642.0,99635.0,0.02004542]
["bitfinex","BTCUSD",1733501568926,0.05,99643.0,99635.0,0.02004542]
["bitfinex","BTCUSD",1733501569141,0.05,99642.0,99635.0,0.02504542]
["bitfinex","BTCUSD",1733501569359,0.05,99642.0,99636.0,0.001]
["bitfinex","BTCUSD",1733501569836,0.200717,99643.0,99636.0,0.001]
["bitfinex","BTCUSD",1733501569837,0.250717,99643.0,99636.0,0.001]
["bitfinex","BTCUSD",1733501570054,0.250719,99642.0,99636.0,0.001]
["bitfinex","BTCUSD",1733501570272,0.00053741,99645.0,99636.0,0.001]
["bitfinex","BTCUSD",1733501570273,0.05,99641.0,99636.0,0.001]
["bitfinex","BTCUSD",1733501570742,0.05,99641.0,99616.0,0.0788]
["bitfinex","BTCUSD",1733501570743,0.05,99641.0,99621.0,0.00100359]
["bitfinex","BTCUSD",1733501570958,0.05,99641.0,99640.0,0.02058235]
["bitfinex","BTCUSD",1733501572047,0.20125041,99645.0,99635.0,0.001]
["bitfinex","BTCUSD",1733501572273,0.05,99641.0,99635.0,0.001]
["bitfinex","BTCUSD",1733501572490,0.05,99641.0,99640.0,0.005]
["bitfinex","BTCUSD",1733501573813,0.0404,99641.0,99640.0,0.006]
["bitfinex","BTCUSD",1733501573994,0.0404,99641.0,99640.0,0.001]
["bitfinex","BTCUSD",1733501574168,0.0404,99641.0,99636.0,0.02016013]
["bitfinex","BTCUSD",1733501574384,0.0404,99641.0,99635.0,0.004]
["bitfinex","BTCUSD",1733501574385,0.0404,99636.0,99635.0,0.004]
["bitfinex","BTCUSD",1733501574617,0.24113,99636.0,99614.0,0.00929359]
["bitfinex","BTCUSD",1733501574813,0.0404,99632.0,99623.0,0.02020631]
["bitfinex","BTCUSD",1733501574986,0.24113,99636.0,99623.0,0.02020631]
["bitfinex","BTCUSD",1733501575164,0.0404,99632.0,99623.0,0.02020631]
["bitfinex","BTCUSD",1733501576206,0.20074,99631.0,99623.0,0.02020631]
["bitfinex","BTCUSD",1733501576655,0.20911248,99630.0,99623.0,0.02020631]
["bitfinex","BTCUSD",1733501577015,0.20911248,99630.0,99611.0,0.00937542]
["bitfinex","BTCUSD",1733501577016,0.00837048,99629.0,99611.0,0.00937542]
["bitfinex","BTCUSD",1733501577220,0.200742,99630.0,99611.0,0.00937542]
["bitfinex","BTCUSD",1733501577221,0.00837048,99628.0,99611.0,0.00937542]
["bitfinex","BTCUSD",1733501577435,0.00837048,99629.0,99620.0,0.02007381]
["bitfinex","BTCUSD",1733501577650,0.00837205,99631.0,99623.0,0.005]
["bitfinex","BTCUSD",1733501577852,0.0404,99632.0,99623.0,0.005]
["bitfinex","BTCUSD",1733501578052,0.04877205,99636.0,99620.0,0.02007381]
["bitfinex","BTCUSD",1733501578265,0.0404,99631.0,99620.0,0.02007381]
["bitfinex","BTCUSD",1733501578893,0.0404,99631.0,99623.0,0.005]
["bitfinex","BTCUSD",1733501579121,0.0404,99631.0,99620.0,0.02007381]
["bitfinex","BTCUSD",1733501579335,0.0404,99631.0,99620.0,0.13627367]
["bitfinex","BTCUSD",1733501579587,0.0404,99640.0,99621.0,0.14266259]
["bitfinex","BTCUSD",1733501579794,0.0404,99640.0,99622.0,0.200758]
["bitfinex","BTCUSD",1733501580003,0.0404,99640.0,99623.0,0.02400357]
["bitfinex","BTCUSD",1733501580440,0.0404,99640.0,99625.0,0.023]
["bitfinex","BTCUSD",1733501580648,0.00053741,99645.0,99623.0,0.00100357]
["bitfinex","BTCUSD",1733501580649,0.0404,99644.0,99631.0,0.023]
["bitfinex","BTCUSD",1733501580862,0.0404,99644.0,99626.0,0.17458047]
["bitfinex","BTCUSD",1733501580863,0.0404,99644.0,99632.0,0.00100351]
["bitfinex","BTCUSD",1733501581100,0.0404,99644.0,99627.0,0.0240035]
["bitfinex","BTCUSD",1733501581308,0.001,99640.0,99628.0,0.00100349]
["bitfinex","BTCUSD",1733501581519,0.001,99640.0,99630.0,0.023]
["bitfinex","BTCUSD",1733501581739,0.00053741,99645.0,99630.0,0.023]
["bitfinex","BTCUSD",1733501581740,0.0404,99643.0,99630.0,0.023]
["bitfinex","BTCUSD",1733501582438,0.0404,99643.0,99639.0,0.01991163]
["bitfinex","BTCUSD",1733501583100,0.0404,99643.0,99624.0,0.200753]
["bitfinex","BTCUSD",1733501583101,0.0404,99638.0,99617.0,0.023]
["bitfinex","BTCUSD",1733501583312,0.0404,99638.0,99619.0,0.023]
["bitfinex","BTCUSD",1733501583525,0.0404,99638.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501584206,0.15053741,99645.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501584207,0.0404,99637.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501584418,0.0404,99639.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501584628,0.15053741,99645.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501584629,0.0404,99637.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501585047,0.0404,99638.0,99631.0,0.02320878]
["bitfinex","BTCUSD",1733501585264,0.0404,99637.0,99631.0,0.02320878]
["bitfinex","BTCUSD",1733501585488,0.200732,99635.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501585713,0.0404,99636.0,99631.0,0.02220878]
["bitfinex","BTCUSD",1733501585948,0.001,99639.0,99631.0,0.02220878]
["bitfinex","BTCUSD",1733501585949,0.0404,99637.0,99631.0,0.02220878]
["bitfinex","BTCUSD",1733501586158,0.0404,99636.0,99631.0,0.02220878]
["bitfinex","BTCUSD",1733501586793,0.0404,99636.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501587254,0.0404,99636.0,99631.0,0.02520878]
["bitfinex","BTCUSD",1733501587464,0.0404,99635.0,99631.0,0.02120878]
["bitfinex","BTCUSD",1733501587672,0.0404,99635.0,99631.0,0.03020878]
["bitfinex","BTCUSD",1733501587887,0.0404,99635.0,99631.0,0.02920878]
["bitfinex","BTCUSD",1733501588112,0.0404,99635.0,99631.0,0.03220878]
["bitfinex","BTCUSD",1733501588574,0.0404,99635.0,99631.0,0.02320878]
["bitfinex","BTCUSD",1733501588774,0.0404,99634.0,99631.0,0.02920878]
["bitfinex","BTCUSD",1733501588988,0.0404,99634.0,99631.0,0.03220878]
["bitfinex","BTCUSD",1733501589194,0.001,99635.0,99631.0,0.03220878]
["bitfinex","BTCUSD",1733501589195,0.0404,99633.0,99631.0,0.03220878]
["bitfinex","BTCUSD",1733501589941,0.001,99635.0,99631.0,0.03220878]
["bitfinex","BTCUSD",1733501589942,0.001,99635.0,99632.0,0.02400361]
["bitfinex","BTCUSD",1733501590192,0.00053741,99645.0,99632.0,0.02400361]
["bitfinex","BTCUSD",1733501590193,0.0404,99636.0,99632.0,0.023]
["bitfinex","BTCUSD",1733501590390,0.001,99634.0,99632.0,0.023]
["bitfinex","BTCUSD",1733501590645,0.0404,99642.0,99632.0,0.023]
["bitfinex","BTCUSD",1733501590856,0.00053741,99645.0,99632.0,0.04766929]
["bitfinex","BTCUSD",1733501590857,0.0404,99638.0,99632.0,0.04766929]
["bitfinex","BTCUSD",1733501591071,0.001,99633.0,99632.0,0.023]
["bitfinex","BTCUSD",1733501591276,0.0404,99637.0,99632.0,0.023]
["bitfinex","BTCUSD",1733501591480,0.00826427,99636.0,99631.0,0.02020878]
["bitfinex","BTCUSD",1733501591683,0.00826427,99635.0,99632.0,0.003]
["bitfinex","BTCUSD",1733501591891,0.00826427,99634.0,99632.0,0.003]
["bitfinex","BTCUSD",1733501592101,0.00926427,99634.0,99632.0,0.012]
["bitfinex","BTCUSD",1733501592306,0.00826424,99633.0,99632.0,0.009]
["bitfinex","BTCUSD",1733501593319,0.00826424,99633.0,99631.0,0.01962897]
["bitfinex","BTCUSD",1733501593320,0.02146665,99633.0,99631.0,0.01962897]
["bitfinex","BTCUSD",1733501593524,0.22220465,99632.0,99631.0,0.01962897]
["bitfinex","BTCUSD",1733501593736,0.02146665,99632.0,99631.0,0.02862897]
["bitfinex","BTCUSD",1733501593944,0.241134,99635.0,99631.0,0.02862897]
["bitfinex","BTCUSD",1733501594156,0.02150975,99634.0,99631.0,0.01962897]
["bitfinex","BTCUSD",1733501594376,0.25437277,99633.0,99632.0,0.004]
["bitfinex","BTCUSD",1733501594583,0.26264575,99633.0,99632.0,0.004]
["bitfinex","BTCUSD",1733501594793,0.26364575,99633.0,99632.0,0.009]
["bitfinex","BTCUSD",1733501595436,0.26364575,99633.0,99631.0,0.02262897]
["bitfinex","BTCUSD",1733501595437,0.0404,99632.0,99631.0,0.02262897]
["bitfinex","BTCUSD",1733501595678,0.06190975,99632.0,99631.0,0.02262897]
["bitfinex","BTCUSD",1733501596709,0.06190975,99632.0,99631.0,0.01962897]
["bitfinex","BTCUSD",1733501596928,0.02150975,99632.0,99631.0,0.02262897]
["bitfinex","BTCUSD",1733501597136,0.02150975,99632.0,99631.0,0.01962897]
["bitfinex","BTCUSD",1733501597137,0.04867298,99632.0,99631.0,0.01962897]
["bitfinex","BTCUSD",1733501597379,0.04967298,99632.0,99631.0,0.02562897]
["bitfinex","BTCUSD",1733501597785,0.06292731,99632.0,99631.0,0.008]
["bitfinex","BTCUSD",1733501599375,0.11292731,99632.0,99631.0,0.008]
["bitfinex","BTCUSD",1733501599586,0.0914,99632.0,99631.0,0.008]
["bitfinex","BTCUSD",1733501599915,0.44896844,99632.0,99631.0,0.008]
["bitfinex","BTCUSD",1733501600102,0.43571496,99632.0,99631.0,0.008]
["bitfinex","BTCUSD",1733501600687,0.43471496,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1733501600963,0.44114,99631.0,99630.0,0.0017286]
["bitfinex","BTCUSD",1733501601134,0.55445496,99631.0,99630.0,0.0017286]
["bitfinex","BTCUSD",1733501601433,0.55445496,99631.0,99590.0,0.00959668]
["bitfinex","BTCUSD",1733501601434,0.35371496,99631.0,99590.0,0.00959668]
["bitfinex","BTCUSD",1733501601592,0.0404,99617.0,99591.0,0.19609682]
["bitfinex","BTCUSD",1733501601802,0.0404,99622.0,99600.0,0.11619986]
["bitfinex","BTCUSD",1733501602009,0.0404,99622.0,99591.0,0.19710066]
["bitfinex","BTCUSD",1733501602010,0.00828342,99621.0,99601.0,0.12903528]
["bitfinex","BTCUSD",1733501602209,0.05,99630.0,99602.0,0.200799]
["bitfinex","BTCUSD",1733501602210,0.00828342,99620.0,99602.0,0.200799]
["bitfinex","BTCUSD",1733501602534,0.200747,99628.0,99601.0,0.12903528]
["bitfinex","BTCUSD",1733501602535,0.00828342,99619.0,99604.0,0.023]
["bitfinex","BTCUSD",1733501602668,0.00828342,99618.0,99605.0,0.00100376]
["bitfinex","BTCUSD",1733501602876,0.00828342,99617.0,99616.0,0.02011182]
["bitfinex","BTCUSD",1733501603915,0.00828342,99617.0,99616.0,0.04311182]
["bitfinex","BTCUSD",1733501604113,0.003,99631.0,99617.0,0.023]
["bitfinex","BTCUSD",1733501604365,0.00827682,99630.0,99618.0,0.00100365]
["bitfinex","BTCUSD",1733501604570,0.00827682,99630.0,99619.0,0.00100364]
["bitfinex","BTCUSD",1733501604769,0.0404,99632.0,99619.0,0.00100364]
["bitfinex","BTCUSD",1733501604770,0.00827682,99629.0,99620.0,0.02400365]
["bitfinex","BTCUSD",1733501605055,0.00827682,99628.0,99617.0,0.02400364]
["bitfinex","BTCUSD",1733501605263,0.00827682,99627.0,99617.0,0.02400364]
["bitfinex","BTCUSD",1733501605465,0.00827682,99627.0,99618.0,0.001]
["bitfinex","BTCUSD",1733501605466,0.0404,99619.0,99618.0,0.001]
["bitfinex","BTCUSD",1733501605668,0.68145006,99619.0,99618.0,0.001]
["bitfinex","BTCUSD",1733501605877,0.68145006,99619.0,99581.0,0.22252962]
["bitfinex","BTCUSD",1733501605878,0.0404,99592.0,99588.0,0.08901184]
["bitfinex","BTCUSD",1733501606107,0.0404,99592.0,99582.0,0.01196154]
["bitfinex","BTCUSD",1733501606108,0.0904,99583.0,99582.0,0.01196154]
["bitfinex","BTCUSD",1733501606305,0.49727237,99583.0,99582.0,0.01196154]
["bitfinex","BTCUSD",1733501606511,0.0404,99583.0,99582.0,0.01196154]
["bitfinex","BTCUSD",1733501606717,0.0404,99583.0,99565.0,0.00100425]
["bitfinex","BTCUSD",1733501606928,0.05,99584.0,99565.0,0.00100425]
["bitfinex","BTCUSD",1733501606929,0.0404,99581.0,99565.0,0.00100425]
["bitfinex","BTCUSD",1733501607147,0.0404,99601.0,99565.0,0.00100425]
["bitfinex","BTCUSD",1733501607403,0.0404,99605.0,99582.0,0.200839]
["bitfinex","BTCUSD",1733501607621,0.0404,99605.0,99580.0,0.02145018]
["bitfinex","BTCUSD",1733501607622,0.0404,99597.0,99583.0,0.0385964]
["bitfinex","BTCUSD",1733501607826,0.11619986,99600.0,99583.0,0.0385964]
["bitfinex","BTCUSD",1733501607827,0.11619986,99600.0,99583.0,0.00100393]
["bitfinex","BTCUSD",1733501608047,0.20903289,99604.0,99583.0,0.00100393]
["bitfinex","BTCUSD",1733501608048,0.0404,99597.0,99583.0,0.00100393]
["bitfinex","BTCUSD",1733501608281,0.00823789,99603.0,99583.0,0.00100393]
["bitfinex","BTCUSD",1733501608676,0.04057306,99605.0,99585.0,0.023]
["bitfinex","BTCUSD",1733501608677,0.0404,99601.0,99585.0,0.023]
["bitfinex","BTCUSD",1733501608929,0.0404,99601.0,99587.0,0.023]
["bitfinex","BTCUSD",1733501609153,0.00017306,99605.0,99588.0,0.00100394]
["bitfinex","BTCUSD",1733501609365,0.00017306,99605.0,99589.0,0.023]
["bitfinex","BTCUSD",1733501609611,0.00017306,99605.0,99599.0,0.02008022]
["bitfinex","BTCUSD",1733501609854,0.0404,99603.0,99599.0,0.02008022]
["bitfinex","BTCUSD",1733501610077,0.0404,99603.0,99590.0,0.0010039]
["bitfinex","BTCUSD",1733501610078,0.0784,99602.0,99590.0,0.0010039]
["bitfinex","BTCUSD",1733501610321,0.0404,99588.0,99581.0,0.023]
["bitfinex","BTCUSD",1733501611529,0.0404,99588.0,99580.0,0.0017294]
["bitfinex","BTCUSD",1733501611744,0.0404,99588.0,99586.0,0.006]
["bitfinex","BTCUSD",1733501612007,0.200829,99587.0,99586.0,0.006]
["bitfinex","BTCUSD",1733501612262,0.54626054,99587.0,99586.0,0.009]
["bitfinex","BTCUSD",1733501613030,0.54626054,99587.0,99586.0,0.003]
["bitfinex","BTCUSD",1733501613279,0.62186054,99587.0,99586.0,0.011]
["bitfinex","BTCUSD",1733501613532,0.62186054,99587.0,99586.0,0.003]
["bitfinex","BTCUSD",1733501613755,0.241241,99581.0,99580.0,0.0017294]
["bitfinex","BTCUSD",1733501613976,0.200845,99579.0,99569.0,0.02031375]
["bitfinex","BTCUSD",1733501614231,0.0404,99570.0,99569.0,0.02031375]
["bitfinex","BTCUSD",1733501616742,0.0414,99570.0,99569.0,0.02931375]
["bitfinex","BTCUSD",1733501616954,0.0414,99570.0,99569.0,0.03031375]
["bitfinex","BTCUSD",1733501617553,0.001,99570.0,99569.0,0.02931375]
["bitfinex","BTCUSD",1733501617556,0.001,99570.0,99569.0,0.05231375]
["bitfinex","BTCUSD",1733501617745,0.001,99570.0,99569.0,0.19485852]
["bitfinex","BTCUSD",1733501618180,0.0404,99596.0,99570.0,0.200863]
["bitfinex","BTCUSD",1733501618378,0.0404,99595.0,99572.0,0.023]
["bitfinex","BTCUSD",1733501618579,0.0404,99595.0,99569.0,0.08882293]
["bitfinex","BTCUSD",1733501618580,0.0404,99595.0,99578.0,0.023]
["bitfinex","BTCUSD",1733501618862,0.200832,99586.0,99580.0,0.023]
["bitfinex","BTCUSD",1733501619071,0.200815,99594.0,99569.0,0.06582293]
["bitfinex","BTCUSD",1733501619072,0.0404,99572.0,99569.0,0.02331375]
["bitfinex","BTCUSD",1733501619296,0.0404,99572.0,99569.0,0.003]
["bitfinex","BTCUSD",1733501619297,0.241263,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1733501619515,0.391263,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1733501619701,0.54629454,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1733501619901,0.54629454,99570.0,99539.0,0.22214584]
["bitfinex","BTCUSD",1733501619902,0.0404,99553.0,99534.0,0.200935]
["bitfinex","BTCUSD",1733501620143,0.0404,99553.0,99535.0,0.00100441]
["bitfinex","BTCUSD",1733501620939,0.0404,99551.0,99534.0,0.00100443]
["bitfinex","BTCUSD",1733501621150,0.0404,99551.0,99520.0,0.2783924]
["bitfinex","BTCUSD",1733501621151,0.200914,99545.0,99544.0,0.00021318]
["bitfinex","BTCUSD",1733501621356,0.0904,99552.0,99544.0,0.02037362]
["bitfinex","BTCUSD",1733501621357,0.200913,99546.0,99544.0,0.02037362]
["bitfinex","BTCUSD",1733501621625,0.241308,99548.0,99544.0,0.00021318]
["bitfinex","BTCUSD",1733501621831,0.241308,99548.0,99544.0,0.00421318]
["bitfinex","BTCUSD",1733501622039,0.442216,99548.0,99544.0,0.00421318]
["bitfinex","BTCUSD",1733501622852,0.0404,99548.0,99544.0,0.00421318]
["bitfinex","BTCUSD",1733501623077,0.0404,99548.0,99544.0,0.00921318]
["bitfinex","BTCUSD",1733501623293,0.125,99561.0,99544.0,0.00921318]
["bitfinex","BTCUSD",1733501623294,0.0404,99552.0,99544.0,0.00021318]
["bitfinex","BTCUSD",1733501623493,0.0404,99557.0,99544.0,0.00121318]
["bitfinex","BTCUSD",1733501623727,0.0404,99552.0,99545.0,0.023]
["bitfinex","BTCUSD",1733501624564,0.0404,99552.0,99525.0,0.023]
["bitfinex","BTCUSD",1733501624767,0.0404,99552.0,99517.0,0.0456]
["bitfinex","BTCUSD",1733501624768,0.04057296,99552.0,99544.0,0.001]
["bitfinex","BTCUSD",1733501624967,0.04057296,99552.0,99547.0,0.01981858]
["bitfinex","BTCUSD",1733501626134,0.00017296,99552.0,99547.0,0.01981858]
["bitfinex","BTCUSD",1733501626332,0.00017296,99552.0,99547.0,0.02281858]
["bitfinex","BTCUSD",1733501628545,0.00017296,99552.0,99547.0,0.12785012]
["bitfinex","BTCUSD",1733501628739,0.00017296,99552.0,99549.0,0.023]
["bitfinex","BTCUSD",1733501628944,0.00017296,99552.0,99551.0,0.023]
["bitfinex","BTCUSD",1733501629150,0.00017296,99552.0,99551.0,0.12803154]
["bitfinex","BTCUSD",1733501630114,0.00017296,99552.0,99551.0,0.13703154]
["bitfinex","BTCUSD",1733501630115,0.00117296,99552.0,99551.0,0.13703154]
["bitfinex","BTCUSD",1733501630289,0.00117296,99552.0,99551.0,0.12803154]
["bitfinex","BTCUSD",1733501630656,0.0404,99571.0,99551.0,0.12803154]
["bitfinex","BTCUSD",1733501630657,0.0159084,99571.0,99552.0,0.2009]
["bitfinex","BTCUSD",1733501630791,0.0159084,99571.0,99553.0,0.12803154]
["bitfinex","BTCUSD",1733501632649,0.0159084,99571.0,99554.0,0.200895]
["bitfinex","BTCUSD",1733501632848,0.0159084,99571.0,99555.0,0.10503154]
["bitfinex","BTCUSD",1733501633071,0.0159084,99571.0,99556.0,0.023]
["bitfinex","BTCUSD",1733501633294,0.05,99580.0,99553.0,0.032]
["bitfinex","BTCUSD",1733501633295,0.0159084,99580.0,99558.0,0.023]
["bitfinex","BTCUSD",1733501633487,0.0159084,99580.0,99559.0,0.10503154]
["bitfinex","BTCUSD",1733501633706,0.0817,99596.0,99571.0,0.023]
["bitfinex","BTCUSD",1733501633873,0.0159084,99595.0,99573.0,0.023]
["bitfinex","BTCUSD",1733501634073,0.0159084,99583.0,99573.0,0.023]
["bitfinex","BTCUSD",1733501634252,0.200849,99578.0,99570.0,0.02051575]
["bitfinex","BTCUSD",1733501634450,0.0159084,99571.0,99570.0,0.02051575]
["bitfinex","BTCUSD",1733501635050,0.0159084,99571.0,99556.0,0.009]
["bitfinex","BTCUSD",1733501635292,0.0159084,99563.0,99556.0,0.009]
["bitfinex","BTCUSD",1733501635549,0.2168094,99552.0,99530.0,0.01973041]
["bitfinex","BTCUSD",1733501635758,0.0159084,99552.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501636009,0.01608146,99552.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501636419,0.200902,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501636593,0.01608146,99552.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501637436,0.01608146,99552.0,99550.0,0.0087322]
["bitfinex","BTCUSD",1733501637669,0.01608146,99552.0,99550.0,0.0107322]
["bitfinex","BTCUSD",1733501638123,0.00017306,99552.0,99550.0,0.0087322]
["bitfinex","BTCUSD",1733501638347,0.00017306,99552.0,99551.0,0.023]
["bitfinex","BTCUSD",1733501640036,0.01608146,99552.0,99551.0,0.006]
["bitfinex","BTCUSD",1733501640653,0.14418146,99552.0,99551.0,0.006]
["bitfinex","BTCUSD",1733501641056,0.25046862,99552.0,99551.0,0.006]
["bitfinex","BTCUSD",1733501641284,0.249213,99552.0,99551.0,0.008]
["bitfinex","BTCUSD",1733501642550,0.399213,99552.0,99551.0,0.008]
["bitfinex","BTCUSD",1733501642763,0.399213,99552.0,99551.0,0.002]
["bitfinex","BTCUSD",1733501642971,0.3668104,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501643214,0.47184194,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501643426,0.62673686,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501643647,0.0659084,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501643889,0.0159084,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501644341,0.0199084,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501644811,0.0229084,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501645798,0.0229084,99551.0,99550.0,0.0247322]
["bitfinex","BTCUSD",1733501645799,0.003,99551.0,99550.0,0.0247322]
["bitfinex","BTCUSD",1733501646034,0.23883154,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501646257,0.3497296,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501646482,0.3517296,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501646703,0.3517296,99551.0,99550.0,0.0067322]
["bitfinex","BTCUSD",1733501646933,0.3497296,99551.0,99550.0,0.0067322]
["bitfinex","BTCUSD",1733501647139,0.45073994,99551.0,99550.0,0.0067322]
["bitfinex","BTCUSD",1733501647347,0.45073994,99551.0,99550.0,0.0027322]
["bitfinex","BTCUSD",1733501647758,0.45173994,99551.0,99550.0,0.0027322]
["bitfinex","BTCUSD",1733501648427,0.45173994,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501648824,0.45073994,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501649280,0.45873994,99551.0,99550.0,0.0027322]
["bitfinex","BTCUSD",1733501649723,0.1059084,99551.0,99550.0,0.0027322]
["bitfinex","BTCUSD",1733501649937,0.0789084,99551.0,99550.0,0.0037322]
["bitfinex","BTCUSD",1733501650152,0.063,99551.0,99550.0,0.0037322]
["bitfinex","BTCUSD",1733501650369,0.0739084,99551.0,99550.0,0.0027322]
["bitfinex","BTCUSD",1733501650593,0.0709084,99551.0,99550.0,0.0017322]
["bitfinex","BTCUSD",1733501650850,0.0709084,99551.0,99550.0,0.0027322]
["bitfinex","BTCUSD",1733501650851,0.013,99551.0,99550.0,0.0027322]
["bitfinex","BTCUSD",1733501651055,0.013,99551.0,99530.0,0.21580265]
["bitfinex","BTCUSD",1733501651056,0.008,99551.0,99532.0,0.023]
["bitfinex","BTCUSD",1733501651268,0.008,99551.0,99534.0,0.023]
["bitfinex","BTCUSD",1733501651491,0.008,99551.0,99546.0,0.023]
["bitfinex","BTCUSD",1733501651492,0.01,99551.0,99546.0,0.023]
["bitfinex","BTCUSD",1733501652149,0.002,99551.0,99546.0,0.023]
["bitfinex","BTCUSD",1733501652567,0.004,99551.0,99546.0,0.023]
["bitfinex","BTCUSD",1733501652776,0.002,99551.0,99546.0,0.023]
["bitfinex","BTCUSD",1733501652983,0.00017306,99552.0,99546.0,0.028]
["bitfinex","BTCUSD",1733501653627,0.05,99550.0,99546.0,0.005]
["bitfinex","BTCUSD",1733501653837,0.05,99550.0,99542.0,0.023]
["bitfinex","BTCUSD",1733501654050,0.0159084,99551.0,99546.0,0.004]
["bitfinex","BTCUSD",1733501654261,0.0159084,99551.0,99546.0,0.012]
["bitfinex","BTCUSD",1733501654469,0.0159084,99551.0,99547.0,0.023]
["bitfinex","BTCUSD",1733501654730,0.00117306,99552.0,99547.0,0.023]
["bitfinex","BTCUSD",1733501655380,0.00017306,99552.0,99542.0,0.023]
["bitfinex","BTCUSD",1733501656029,0.00017306,99552.0,99546.0,0.001]
["bitfinex","BTCUSD",1733501656696,0.00017306,99552.0,99542.0,0.023]
["bitfinex","BTCUSD",1733501656908,0.00117306,99552.0,99548.0,0.023]
["bitfinex","BTCUSD",1733501657325,0.00017306,99552.0,99548.0,0.023]
["bitfinex","BTCUSD",1733501657532,0.00017306,99552.0,99542.0,0.023]
["bitfinex","BTCUSD",1733501657749,0.00017306,99552.0,99546.0,0.003]
["bitfinex","BTCUSD",1733501657977,0.00017306,99552.0,99547.0,0.023]
["bitfinex","BTCUSD",1733501658416,0.00017306,99552.0,99542.0,0.023]
["bitfinex","BTCUSD",1733501658681,0.00017306,99552.0,99541.0,0.02018816]
["bitfinex","BTCUSD",1733501658682,0.00017306,99552.0,99549.0,0.023]
["bitfinex","BTCUSD",1733501659156,0.00117306,99552.0,99549.0,0.023]
["bitfinex","BTCUSD",1733501659383,0.00117306,99552.0,99551.0,0.023]
["bitfinex","BTCUSD",1733501659566,0.00017306,99552.0,99551.0,0.32893354]
["bitfinex","BTCUSD",1733501659806,0.00017306,99552.0,99551.0,0.11803154]
["bitfinex","BTCUSD",1733501659807,0.00117306,99552.0,99551.0,0.11803154]
["bitfinex","BTCUSD",1733501660018,0.00017306,99552.0,99551.0,0.11803154]
["bitfinex","BTCUSD",1733501660233,0.00017306,99552.0,99547.0,0.13389296]
["bitfinex","BTCUSD",1733501660234,0.00017306,99552.0,99547.0,0.003]
["bitfinex","BTCUSD",1733501660462,0.00117306,99552.0,99549.0,0.007]
["bitfinex","BTCUSD",1733501660674,0.00117306,99552.0,99548.0,0.10503154]
["bitfinex","BTCUSD",1733501660675,0.00017306,99552.0,99548.0,0.10503154]
["bitfinex","BTCUSD",1733501660897,0.00017306,99552.0,99551.0,0.003]
["bitfinex","BTCUSD",1733501661127,0.00117306,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1733501661600,0.00117306,99552.0,99551.0,0.007]
["bitfinex","BTCUSD",1733501662050,0.00117306,99552.0,99551.0,0.03]
["bitfinex","BTCUSD",1733501662294,0.00117306,99552.0,99549.0,0.003]
["bitfinex","BTCUSD",1733501662295,0.00017306,99552.0,99550.0,0.023]
["bitfinex","BTCUSD",1733501662555,0.00117306,99552.0,99550.0,0.023]
["bitfinex","BTCUSD",1733501663040,0.00017306,99552.0,99550.0,0.023]
["bitfinex","BTCUSD",1733501663240,0.00117306,99552.0,99551.0,0.03]
["bitfinex","BTCUSD",1733501663471,0.00017306,99552.0,99551.0,0.33193354]
["bitfinex","BTCUSD",1733501663913,0.00017306,99552.0,99551.0,0.12803154]
["bitfinex","BTCUSD",1733501663914,0.00117306,99552.0,99551.0,0.12803154]
["bitfinex","BTCUSD",1733501664169,0.00117306,99552.0,99551.0,0.023]
["bitfinex","BTCUSD",1733501664383,0.0159084,99566.0,99551.0,0.023]
["bitfinex","BTCUSD",1733501664620,0.00093065,99560.0,99552.0,0.023]
["bitfinex","BTCUSD",1733501664847,0.00093065,99560.0,99551.0,0.023]
["bitfinex","BTCUSD",1733501665112,0.00093065,99560.0,99551.0,0.026]
["bitfinex","BTCUSD",1733501665752,0.001,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1733501666265,0.200889,99557.0,99551.0,0.003]
["bitfinex","BTCUSD",1733501666509,0.200889,99557.0,99540.0,0.13389296]
["bitfinex","BTCUSD",1733501666510,0.200912,99546.0,99542.0,0.08926793]
["bitfinex","BTCUSD",1733501666798,0.0659084,99531.0,99527.0,0.08926793]
["bitfinex","BTCUSD",1733501667017,0.0659084,99531.0,99521.0,0.08926793]
["bitfinex","BTCUSD",1733501667018,0.2668504,99531.0,99521.0,0.08926793]
["bitfinex","BTCUSD",1733501667233,0.60338194,99531.0,99513.0,0.08926793]
["bitfinex","BTCUSD",1733501667449,0.60338194,99531.0,99510.0,0.08926793]
["bitfinex","BTCUSD",1733501667676,0.60338194,99531.0,99493.0,0.08926793]
["bitfinex","BTCUSD",1733501667913,0.60338194,99531.0,99496.0,0.01984294]
["bitfinex","BTCUSD",1733501668872,0.60638194,99531.0,99496.0,0.01984294]
["bitfinex","BTCUSD",1733501670139,0.60338194,99531.0,99496.0,0.01984294]
["bitfinex","BTCUSD",1733501670364,0.60638194,99531.0,99496.0,0.01984294]
["bitfinex","BTCUSD",1733501670624,0.69011393,99531.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501670849,0.68411393,99531.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501671076,0.68711393,99531.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501671304,0.69011393,99531.0,99495.0,0.01980276]
["bitfinex","BTCUSD",1733501671976,0.69011393,99531.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501672416,0.5440704,99521.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501672632,0.64910194,99521.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501672859,0.15,99520.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501673075,0.3464314,99491.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501673613,0.34650086,99491.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501673999,0.14547786,99491.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501674427,0.14547786,99491.0,99490.0,0.002731]
["bitfinex","BTCUSD",1733501674428,0.01597786,99491.0,99490.0,0.002731]
["bitfinex","BTCUSD",1733501674991,0.00106946,99491.0,99490.0,0.002731]
["bitfinex","BTCUSD",1733501676626,0.00106946,99491.0,99490.0,0.025731]
["bitfinex","BTCUSD",1733501676842,0.00106946,99491.0,99490.0,0.17806201]
["bitfinex","BTCUSD",1733501677534,6.946e-05,99491.0,99490.0,0.17706201]
["bitfinex","BTCUSD",1733501677996,6.946e-05,99491.0,99490.0,0.17906201]
["bitfinex","BTCUSD",1733501678258,6.946e-05,99491.0,99490.0,0.17706201]
["bitfinex","BTCUSD",1733501679150,6.946e-05,99491.0,99490.0,0.14950611]
["bitfinex","BTCUSD",1733501679578,0.00206946,99491.0,99490.0,0.16050611]
["bitfinex","BTCUSD",1733501680018,0.0659084,99512.0,99496.0,0.201013]
["bitfinex","BTCUSD",1733501680236,0.05,99510.0,99491.0,0.224023]
["bitfinex","BTCUSD",1733501680451,0.0159084,99512.0,99490.0,0.13808399]
["bitfinex","BTCUSD",1733501680452,0.05,99519.0,99493.0,0.023]
["bitfinex","BTCUSD",1733501680724,0.05,99517.0,99505.0,0.023]
["bitfinex","BTCUSD",1733501680965,0.05,99517.0,99498.0,0.201007]
["bitfinex","BTCUSD",1733501680966,0.05,99517.0,99499.0,0.023]
["bitfinex","BTCUSD",1733501681201,0.05,99517.0,99495.0,0.023]
["bitfinex","BTCUSD",1733501681440,0.200972,99516.0,99497.0,0.023]
["bitfinex","BTCUSD",1733501681659,0.05,99509.0,99497.0,0.023]
["bitfinex","BTCUSD",1733501682147,0.05,99509.0,99497.0,0.02931609]
["bitfinex","BTCUSD",1733501682652,0.05,99512.0,99497.0,0.02931609]
["bitfinex","BTCUSD",1733501682891,0.0159084,99514.0,99497.0,0.02931609]
["bitfinex","BTCUSD",1733501682892,0.0159084,99514.0,99499.0,0.024]
["bitfinex","BTCUSD",1733501683419,0.001,99509.0,99499.0,0.201006]
["bitfinex","BTCUSD",1733501683620,0.001,99509.0,99498.0,0.023]
["bitfinex","BTCUSD",1733501683621,0.05,99520.0,99502.0,0.023]
["bitfinex","BTCUSD",1733501683887,0.350945,99530.0,99497.0,0.00631609]
["bitfinex","BTCUSD",1733501683888,0.05,99510.0,99497.0,0.01331609]
["bitfinex","BTCUSD",1733501684135,0.200974,99515.0,99498.0,0.023]
["bitfinex","BTCUSD",1733501684136,0.05,99509.0,99498.0,0.023]
["bitfinex","BTCUSD",1733501684616,0.05,99509.0,99497.0,0.01976431]
["bitfinex","BTCUSD",1733501684617,0.05,99509.0,99500.0,0.023]
["bitfinex","BTCUSD",1733501684843,0.0159084,99516.0,99502.0,0.023]
["bitfinex","BTCUSD",1733501685075,0.0159084,99516.0,99504.0,0.023]
["bitfinex","BTCUSD",1733501685511,0.0159084,99516.0,99500.0,0.023]
["bitfinex","BTCUSD",1733501685512,0.0159084,99521.0,99500.0,0.19739847]
["bitfinex","BTCUSD",1733501685756,0.05,99554.0,99490.0,0.20333388]
["bitfinex","BTCUSD",1733501685757,0.0159084,99532.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733501686024,0.0159084,99532.0,99517.0,0.023]
["bitfinex","BTCUSD",1733501686257,0.0159084,99532.0,99518.0,0.02669635]
["bitfinex","BTCUSD",1733501686490,0.05,99534.0,99519.0,0.023]
["bitfinex","BTCUSD",1733501686956,0.003,99532.0,99519.0,0.023]
["bitfinex","BTCUSD",1733501687221,0.004,99532.0,99519.0,0.023]
["bitfinex","BTCUSD",1733501687468,0.0169084,99532.0,99519.0,0.023]
["bitfinex","BTCUSD",1733501687721,0.0159084,99532.0,99521.0,0.023]
["bitfinex","BTCUSD",1733501688370,0.0159084,99532.0,99520.0,0.023]
["bitfinex","BTCUSD",1733501689111,0.0159084,99532.0,99520.0,0.02357788]
["bitfinex","BTCUSD",1733501689354,0.200935,99535.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501689355,0.3429704,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501689580,0.64690194,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501690053,0.64690194,99521.0,99520.0,0.00757788]
["bitfinex","BTCUSD",1733501690285,0.64690194,99521.0,99520.0,0.00357788]
["bitfinex","BTCUSD",1733501690529,0.66990194,99521.0,99520.0,0.00357788]
["bitfinex","BTCUSD",1733501690771,0.66990194,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501690772,0.65290194,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501691024,0.65690194,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501691990,0.65090194,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501692444,0.65290194,99521.0,99520.0,0.00157788]
["bitfinex","BTCUSD",1733501692677,0.65090194,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501693028,0.5478704,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501693128,0.5438704,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501693609,0.5458704,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501693871,0.5438704,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501694351,0.5458704,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501695341,0.004,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501695591,0.0679084,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501696329,0.0659084,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501696566,0.0659084,99521.0,99520.0,0.00257788]
["bitfinex","BTCUSD",1733501696908,0.0659084,99521.0,99520.0,0.00357788]
["bitfinex","BTCUSD",1733501696968,0.0659084,99521.0,99520.0,0.00157788]
["bitfinex","BTCUSD",1733501697172,0.17219601,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501697374,0.17319601,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501698512,0.50600141,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501698719,0.50374534,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501698937,0.55204534,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501699139,0.55604534,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501699359,0.55404534,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501699562,0.55204534,99521.0,99520.0,0.00057788]
["bitfinex","BTCUSD",1733501699776,0.173,99520.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501699989,0.3481314,99491.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501700221,0.60316294,99491.0,99490.0,0.001731]
["bitfinex","BTCUSD",1733501701234,0.60316294,99491.0,99490.0,0.00190406]
["bitfinex","BTCUSD",1733501702016,0.60316294,99491.0,99490.0,0.00290406]
["bitfinex","BTCUSD",1733501702220,0.60316294,99491.0,99490.0,0.00190406]
["bitfinex","BTCUSD",1733501702702,0.3021084,99491.0,99490.0,0.00290406]
["bitfinex","BTCUSD",1733501702869,0.0709084,99491.0,99490.0,0.00290406]
["bitfinex","BTCUSD",1733501703095,0.0659084,99491.0,99490.0,0.00190406]
["bitfinex","BTCUSD",1733501703310,0.0679084,99491.0,99490.0,0.00190406]
["bitfinex","BTCUSD",1733501704057,0.0699084,99491.0,99490.0,0.00190406]
["bitfinex","BTCUSD",1733501704892,0.054,99491.0,99490.0,0.00190406]
["bitfinex","BTCUSD",1733501705183,0.004,99491.0,99490.0,0.00190406]
["bitfinex","BTCUSD",1733501705390,0.004,99491.0,99462.0,0.0340916]
["bitfinex","BTCUSD",1733501705604,0.05,99497.0,99490.0,0.001]
["bitfinex","BTCUSD",1733501705809,0.05,99497.0,99490.0,0.02119077]
["bitfinex","BTCUSD",1733501706010,0.05,99500.0,99490.0,0.02019077]
["bitfinex","BTCUSD",1733501706222,0.05,99502.0,99490.0,0.02319077]
["bitfinex","BTCUSD",1733501706461,0.05,99504.0,99491.0,0.02242248]
["bitfinex","BTCUSD",1733501706677,0.05,99508.0,99491.0,0.02242248]
["bitfinex","BTCUSD",1733501707142,0.05,99508.0,99490.0,0.02019077]
["bitfinex","BTCUSD",1733501707369,0.05,99508.0,99490.0,0.22221477]
["bitfinex","BTCUSD",1733501707841,0.05,99508.0,99494.0,0.201016]
["bitfinex","BTCUSD",1733501708370,0.0159084,99523.0,99495.0,0.10503154]
["bitfinex","BTCUSD",1733501708584,0.0659084,99529.0,99497.0,0.15]
["bitfinex","BTCUSD",1733501708803,0.0659084,99529.0,99507.0,0.01968811]
["bitfinex","BTCUSD",1733501709019,0.0659084,99529.0,99508.0,0.10503154]
["bitfinex","BTCUSD",1733501709945,0.0784,99537.0,99507.0,0.01968811]
["bitfinex","BTCUSD",1733501709946,0.002,99508.0,99507.0,0.01968811]
["bitfinex","BTCUSD",1733501710412,0.05,99508.0,99484.0,0.15]
["bitfinex","BTCUSD",1733501710620,0.05,99508.0,99486.0,0.00017329]
["bitfinex","BTCUSD",1733501710840,0.05,99508.0,99503.0,0.01995754]
["bitfinex","BTCUSD",1733501711019,0.05,99499.0,99486.0,0.00017329]
["bitfinex","BTCUSD",1733501711252,0.082,99511.0,99487.0,0.10503154]
["bitfinex","BTCUSD",1733501711464,0.0159084,99513.0,99487.0,0.10503154]
["bitfinex","BTCUSD",1733501711465,0.0659084,99513.0,99498.0,0.22134122]
["bitfinex","BTCUSD",1733501711683,0.05,99512.0,99498.0,0.02033322]
["bitfinex","BTCUSD",1733501711897,0.000867,99520.0,99499.0,0.10503154]
["bitfinex","BTCUSD",1733501711898,0.050867,99520.0,99499.0,0.10503154]
["bitfinex","BTCUSD",1733501712119,0.000867,99520.0,99506.0,0.200991]
["bitfinex","BTCUSD",1733501712338,0.001867,99520.0,99508.0,0.006]
["bitfinex","BTCUSD",1733501712551,0.000867,99520.0,99507.0,0.002]
["bitfinex","BTCUSD",1733501712991,0.000867,99520.0,99507.0,0.20299]
["bitfinex","BTCUSD",1733501713204,0.000867,99520.0,99508.0,0.2413858]
["bitfinex","BTCUSD",1733501713421,0.000867,99520.0,99508.0,0.0433988]
["bitfinex","BTCUSD",1733501713809,0.000867,99520.0,99508.0,0.0403988]
["bitfinex","BTCUSD",1733501714013,0.000867,99520.0,99503.0,0.200998]
["bitfinex","BTCUSD",1733501714240,0.000867,99520.0,99507.0,0.001]
["bitfinex","BTCUSD",1733501715069,0.0608754,99526.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501715275,0.044967,99533.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501716368,0.04554483,99533.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501716591,0.04654483,99533.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501716936,0.04854483,99533.0,99520.0,0.02215072]
["bitfinex","BTCUSD",1733501717142,0.04854483,99533.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501717373,0.00157783,99533.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501717773,0.00357783,99533.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501718048,0.00357783,99533.0,99520.0,0.21195928]
["bitfinex","BTCUSD",1733501718281,0.04754483,99533.0,99520.0,0.21195928]
["bitfinex","BTCUSD",1733501718482,0.00257783,99533.0,99525.0,0.200954]
["bitfinex","BTCUSD",1733501718691,0.00257783,99533.0,99520.0,0.21195928]
["bitfinex","BTCUSD",1733501719056,0.05054483,99533.0,99519.0,0.10996277]
["bitfinex","BTCUSD",1733501719299,0.044967,99522.0,99519.0,0.02053623]
["bitfinex","BTCUSD",1733501719534,0.044967,99522.0,99513.0,0.08942654]
["bitfinex","BTCUSD",1733501719535,0.200963,99521.0,99513.0,0.08942654]
["bitfinex","BTCUSD",1733501719748,0.044967,99522.0,99519.0,0.001]
["bitfinex","BTCUSD",1733501720386,0.044967,99522.0,99503.0,0.08942654]
["bitfinex","BTCUSD",1733501720576,0.044967,99522.0,99517.0,0.01987184]
["bitfinex","BTCUSD",1733501721876,0.0159084,99523.0,99517.0,0.01987184]
["bitfinex","BTCUSD",1733501722136,0.044967,99522.0,99517.0,0.01987184]
["bitfinex","BTCUSD",1733501722348,0.044967,99514.0,99502.0,0.08943215]
["bitfinex","BTCUSD",1733501722563,0.044967,99514.0,99501.0,0.08943215]
["bitfinex","BTCUSD",1733501722989,0.044967,99514.0,99500.0,0.01379236]
["bitfinex","BTCUSD",1733501723200,0.044967,99514.0,99500.0,0.08943215]
["bitfinex","BTCUSD",1733501723461,0.0776,99521.0,99505.0,0.200994]
["bitfinex","BTCUSD",1733501723678,0.0776,99521.0,99513.0,0.02037627]
["bitfinex","BTCUSD",1733501723679,0.001,99514.0,99513.0,0.02037627]
["bitfinex","BTCUSD",1733501724111,0.0608754,99516.0,99513.0,0.02037627]
["bitfinex","BTCUSD",1733501724329,0.044967,99516.0,99513.0,0.02037627]
["bitfinex","BTCUSD",1733501724550,0.001,99514.0,99513.0,0.02037627]
["bitfinex","BTCUSD",1733501725184,0.201976,99514.0,99513.0,0.02037627]
["bitfinex","BTCUSD",1733501725401,0.201976,99514.0,99497.0,0.08943215]
["bitfinex","BTCUSD",1733501725402,0.201009,99498.0,99497.0,0.08943215]
["bitfinex","BTCUSD",1733501725611,0.044967,99502.0,99498.0,0.01979949]
["bitfinex","BTCUSD",1733501725863,0.0753,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1733501726135,0.0753,99501.0,99497.0,0.01983968]
["bitfinex","BTCUSD",1733501726136,0.201005,99500.0,99497.0,0.01983968]
["bitfinex","BTCUSD",1733501726366,0.044967,99497.0,99490.0,0.001734]
["bitfinex","BTCUSD",1733501726596,0.201021,99492.0,99490.0,0.001734]
["bitfinex","BTCUSD",1733501726819,0.201021,99492.0,99490.0,0.00190729]
["bitfinex","BTCUSD",1733501727044,0.201013,99496.0,99490.0,0.00190729]
["bitfinex","BTCUSD",1733501727275,0.201021,99493.0,99490.0,0.00190729]
["bitfinex","BTCUSD",1733501727520,0.201019,99493.0,99491.0,0.0198317]
["bitfinex","BTCUSD",1733501727773,0.201019,99493.0,99490.0,0.00390729]
["bitfinex","BTCUSD",1733501727774,0.2618984,99491.0,99490.0,0.00390729]
["bitfinex","BTCUSD",1733501728032,0.49392994,99491.0,99490.0,0.00390729]
["bitfinex","BTCUSD",1733501728306,0.64392994,99491.0,99490.0,0.00490729]
["bitfinex","BTCUSD",1733501728530,0.64392994,99491.0,99455.0,0.02046488]
["bitfinex","BTCUSD",1733501728531,0.32705,99461.0,99455.0,0.02046488]
["bitfinex","BTCUSD",1733501729018,0.32705,99461.0,99460.0,0.00179806]
["bitfinex","BTCUSD",1733501729735,0.3429584,99461.0,99460.0,0.00379806]
["bitfinex","BTCUSD",1733501731656,0.52708098,99461.0,99460.0,0.00379806]
["bitfinex","BTCUSD",1733501731918,0.44798994,99461.0,99460.0,0.00379806]
["bitfinex","BTCUSD",1733501732145,0.44798994,99461.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501732146,0.4881794,99451.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501732373,0.59321094,99451.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501732610,0.59321094,99451.0,99450.0,0.00190512]
["bitfinex","BTCUSD",1733501732835,0.4881994,99441.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501733085,0.59323094,99441.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501734962,0.0608754,99431.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501735243,0.47208394,99431.0,99430.0,0.00190321]
["bitfinex","BTCUSD",1733501735469,0.0608754,99433.0,99430.0,0.00190321]
["bitfinex","BTCUSD",1733501735697,0.044967,99433.0,99430.0,0.00190321]
["bitfinex","BTCUSD",1733501736201,0.0608754,99433.0,99430.0,0.00190321]
["bitfinex","BTCUSD",1733501736474,0.002,99441.0,99431.0,0.10503154]
["bitfinex","BTCUSD",1733501736755,0.002,99441.0,99437.0,0.20113]
["bitfinex","BTCUSD",1733501736979,0.002,99441.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733501737210,0.044967,99468.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733501737211,0.0159084,99466.0,99450.0,0.201104]
["bitfinex","BTCUSD",1733501737445,0.0159084,99464.0,99446.0,0.402225]
["bitfinex","BTCUSD",1733501737676,0.0159084,99464.0,99448.0,0.20111]
["bitfinex","BTCUSD",1733501737914,0.0159084,99464.0,99448.0,0.30614154]
["bitfinex","BTCUSD",1733501738151,0.1956,99487.0,99448.0,0.30614154]
["bitfinex","BTCUSD",1733501738152,0.044967,99477.0,99463.0,0.02010589]
["bitfinex","BTCUSD",1733501738409,0.246631,99487.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733501738410,0.044967,99487.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733501738643,0.0159084,99484.0,99464.0,0.10503154]
["bitfinex","BTCUSD",1733501739107,0.0159084,99484.0,99468.0,0.201067]
["bitfinex","BTCUSD",1733501739346,0.0159084,99484.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733501739583,0.0001732,99484.0,99469.0,0.201067]
["bitfinex","BTCUSD",1733501739853,0.0001732,99484.0,99468.0,0.13765198]
["bitfinex","BTCUSD",1733501739854,0.0001732,99484.0,99470.0,0.201064]
["bitfinex","BTCUSD",1733501740325,0.0011732,99484.0,99482.0,0.0199973]
["bitfinex","BTCUSD",1733501740547,0.0021732,99484.0,99482.0,0.0199973]
["bitfinex","BTCUSD",1733501740768,0.0021732,99484.0,99460.0,0.0616]
["bitfinex","BTCUSD",1733501740769,0.201049,99479.0,99460.0,0.0616]
["bitfinex","BTCUSD",1733501741029,0.201049,99478.0,99477.0,0.02039749]
["bitfinex","BTCUSD",1733501741252,0.044967,99480.0,99477.0,0.02039749]
["bitfinex","BTCUSD",1733501742223,0.0159084,99483.0,99477.0,0.02039749]
["bitfinex","BTCUSD",1733501742463,0.0159084,99483.0,99477.0,0.02139749]
["bitfinex","BTCUSD",1733501742719,0.0001732,99484.0,99477.0,0.02039749]
["bitfinex","BTCUSD",1733501742965,0.0159084,99483.0,99477.0,0.04554364]
["bitfinex","BTCUSD",1733501743180,0.0159084,99483.0,99477.0,0.02039749]
["bitfinex","BTCUSD",1733501743621,0.0159084,99483.0,99477.0,0.02339749]
["bitfinex","BTCUSD",1733501743827,0.0001732,99484.0,99477.0,0.02339749]
["bitfinex","BTCUSD",1733501744283,0.0001732,99484.0,99478.0,0.402098]
["bitfinex","BTCUSD",1733501744500,0.0001732,99484.0,99479.0,0.24359655]
["bitfinex","BTCUSD",1733501744728,0.0001732,99484.0,99481.0,0.201043]
["bitfinex","BTCUSD",1733501744939,0.0001732,99484.0,99479.0,0.04254955]
["bitfinex","BTCUSD",1733501744940,0.044967,99524.0,99489.0,0.023]
["bitfinex","BTCUSD",1733501745165,0.044967,99527.0,99494.0,0.15]
["bitfinex","BTCUSD",1733501745392,0.0159084,99512.0,99488.0,0.201028]
["bitfinex","BTCUSD",1733501745633,0.044967,99510.0,99505.0,0.01972173]
["bitfinex","BTCUSD",1733501746296,0.044967,99510.0,99493.0,0.201018]
["bitfinex","BTCUSD",1733501746962,0.044967,99522.0,99502.0,0.02008568]
["bitfinex","BTCUSD",1733501747183,0.0159084,99520.0,99504.0,0.200996]
["bitfinex","BTCUSD",1733501747405,0.044967,99522.0,99509.0,0.200985]
["bitfinex","BTCUSD",1733501747551,0.044967,99522.0,99510.0,0.03060165]
["bitfinex","BTCUSD",1733501747552,0.0159084,99520.0,99510.0,0.03060165]
["bitfinex","BTCUSD",1733501747763,0.044967,99525.0,99512.0,0.20098]
["bitfinex","BTCUSD",1733501747979,0.0803,99529.0,99503.0,0.10503154]
["bitfinex","BTCUSD",1733501748175,0.200917,99544.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733501748176,0.0608754,99532.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733501748402,0.0608754,99532.0,99516.0,0.200971]
["bitfinex","BTCUSD",1733501748604,0.0608754,99532.0,99517.0,0.05069865]
["bitfinex","BTCUSD",1733501749039,0.044967,99521.0,99512.0,0.002]
["bitfinex","BTCUSD",1733501749286,0.0159084,99518.0,99510.0,0.0201078]
["bitfinex","BTCUSD",1733501749407,0.044967,99517.0,99510.0,0.0201078]
["bitfinex","BTCUSD",1733501750277,0.044967,99517.0,99490.0,0.0258476]
["bitfinex","BTCUSD",1733501750488,0.13439581,99593.0,99479.0,0.04254955]
["bitfinex","BTCUSD",1733501750489,0.039967,99498.0,99479.0,0.04254955]
["bitfinex","BTCUSD",1733501750706,0.039967,99498.0,99491.0,0.02014672]
["bitfinex","BTCUSD",1733501750910,0.039967,99498.0,99479.0,0.14758109]
["bitfinex","BTCUSD",1733501750911,0.0159084,99496.0,99479.0,0.05636839]
["bitfinex","BTCUSD",1733501751115,0.0159084,99496.0,99469.0,0.201066]
["bitfinex","BTCUSD",1733501751116,0.039967,99494.0,99469.0,0.201066]
["bitfinex","BTCUSD",1733501751345,0.4179474,99493.0,99473.0,0.10503154]
["bitfinex","BTCUSD",1733501751545,0.4179474,99493.0,99481.0,0.02049644]
["bitfinex","BTCUSD",1733501751749,0.0159084,99493.0,99481.0,0.02049644]
["bitfinex","BTCUSD",1733501751982,0.0159084,99485.0,99481.0,0.02049644]
["bitfinex","BTCUSD",1733501752166,0.201032,99487.0,99473.0,0.0001732]
["bitfinex","BTCUSD",1733501752167,0.2169454,99484.0,99473.0,0.0001732]
["bitfinex","BTCUSD",1733501752375,0.0159084,99484.0,99474.0,0.01996784]
["bitfinex","BTCUSD",1733501752604,0.0159084,99484.0,99475.0,0.0234887]
["bitfinex","BTCUSD",1733501752824,0.0159084,99484.0,99480.0,0.0017346]
["bitfinex","BTCUSD",1733501753508,0.0826,99492.0,99480.0,0.0017346]
["bitfinex","BTCUSD",1733501753740,0.039967,99501.0,99486.0,0.201032]
["bitfinex","BTCUSD",1733501753983,0.1278,99505.0,99486.0,0.201032]
["bitfinex","BTCUSD",1733501753984,0.0826,99505.0,99488.0,0.201029]
["bitfinex","BTCUSD",1733501754220,0.0826,99505.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733501754221,0.122567,99505.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733501754447,0.0826,99505.0,99489.0,0.201027]
["bitfinex","BTCUSD",1733501754681,0.200963,99521.0,99497.0,0.01993971]
["bitfinex","BTCUSD",1733501754682,0.0159084,99512.0,99497.0,0.01993971]
["bitfinex","BTCUSD",1733501755133,0.0159084,99512.0,99498.0,0.201009]
["bitfinex","BTCUSD",1733501755359,0.002,99505.0,99500.0,0.201005]
["bitfinex","BTCUSD",1733501755580,0.0159084,99512.0,99500.0,0.201005]
["bitfinex","BTCUSD",1733501755800,0.039967,99517.0,99499.0,0.02209487]
["bitfinex","BTCUSD",1733501756020,0.0159084,99515.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733501756247,0.001,99505.0,99501.0,0.201003]
["bitfinex","BTCUSD",1733501756455,0.001,99505.0,99500.0,0.02430476]
["bitfinex","BTCUSD",1733501756671,0.001,99505.0,99502.0,0.201]
["bitfinex","BTCUSD",1733501756886,0.001,99512.0,99503.0,0.10503154]
["bitfinex","BTCUSD",1733501757315,0.001,99512.0,99505.0,0.200994]
["bitfinex","BTCUSD",1733501757535,0.0159084,99518.0,99503.0,0.10503154]
["bitfinex","BTCUSD",1733501758176,0.00057763,99518.0,99503.0,0.10503154]
["bitfinex","BTCUSD",1733501758408,0.00057763,99518.0,99517.0,0.20097]
["bitfinex","BTCUSD",1733501758645,0.00057763,99518.0,99517.0,0.2411644]
["bitfinex","BTCUSD",1733501758890,0.00057763,99518.0,99511.0,0.200982]
["bitfinex","BTCUSD",1733501759121,0.00057763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501759546,0.00157763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501760863,0.00057763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501761288,0.00157763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501761494,0.00057763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501761906,0.00157763,99518.0,99517.0,0.0252725]
["bitfinex","BTCUSD",1733501762119,0.00157763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501762120,0.00057763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501762530,0.00157763,99518.0,99517.0,0.0252725]
["bitfinex","BTCUSD",1733501762742,0.00057763,99518.0,99517.0,0.0935962]
["bitfinex","BTCUSD",1733501762971,0.00057763,99518.0,99517.0,0.0202725]
["bitfinex","BTCUSD",1733501763189,0.00057763,99518.0,99487.0,0.1094485]
["bitfinex","BTCUSD",1733501763190,0.240947,99512.0,99487.0,0.1094485]
["bitfinex","BTCUSD",1733501763419,0.039967,99497.0,99479.0,0.08917184]
["bitfinex","BTCUSD",1733501763626,0.0452,99506.0,99488.0,0.01973052]
["bitfinex","BTCUSD",1733501763627,0.082,99495.0,99488.0,0.01973052]
["bitfinex","BTCUSD",1733501763833,0.0452,99506.0,99494.0,0.201016]
["bitfinex","BTCUSD",1733501764042,0.082,99510.0,99496.0,0.201012]
["bitfinex","BTCUSD",1733501764043,0.0159084,99507.0,99496.0,0.201012]
["bitfinex","BTCUSD",1733501764264,0.0159084,99507.0,99489.0,0.10503154]
["bitfinex","BTCUSD",1733501764265,0.0159084,99507.0,99497.0,0.0201012]
["bitfinex","BTCUSD",1733501764721,0.082,99510.0,99497.0,0.0201012]
["bitfinex","BTCUSD",1733501764949,0.0159084,99507.0,99497.0,0.0201012]
["bitfinex","BTCUSD",1733501765159,0.0159084,99503.0,99488.0,0.01973052]
["bitfinex","BTCUSD",1733501765379,0.001,99495.0,99488.0,0.01973052]
["bitfinex","BTCUSD",1733501765793,0.001,99495.0,99490.0,0.201024]
["bitfinex","BTCUSD",1733501766005,0.001,99495.0,99492.0,0.201021]
["bitfinex","BTCUSD",1733501766213,0.001,99495.0,99494.0,0.201017]
["bitfinex","BTCUSD",1733501766420,0.0159084,99519.0,99495.0,0.201014]
["bitfinex","BTCUSD",1733501766631,0.0159084,99514.0,99494.0,0.10503154]
["bitfinex","BTCUSD",1733501766839,0.0159084,99514.0,99493.0,0.05268071]
["bitfinex","BTCUSD",1733501766840,0.0159084,99511.0,99493.0,0.05268071]
["bitfinex","BTCUSD",1733501767058,0.0159084,99500.0,99481.0,0.201043]
["bitfinex","BTCUSD",1733501767305,0.0159084,99497.0,99470.0,0.201063]
["bitfinex","BTCUSD",1733501767528,0.0159084,99494.0,99470.0,0.201063]
["bitfinex","BTCUSD",1733501767741,0.0159084,99491.0,99487.0,0.02057457]
["bitfinex","BTCUSD",1733501768152,0.0159084,99491.0,99472.0,0.20106]
["bitfinex","BTCUSD",1733501768373,0.0159084,99491.0,99477.0,0.20105]
["bitfinex","BTCUSD",1733501768576,0.0159084,99491.0,99480.0,0.0037346]
["bitfinex","BTCUSD",1733501769017,0.0159084,99491.0,99480.0,0.0017346]
["bitfinex","BTCUSD",1733501769018,0.00125636,99490.0,99480.0,0.0017346]
["bitfinex","BTCUSD",1733501769225,0.00125636,99490.0,99480.0,0.0057346]
["bitfinex","BTCUSD",1733501769226,0.201027,99489.0,99480.0,0.0057346]
["bitfinex","BTCUSD",1733501769426,0.00125648,99488.0,99480.0,0.0057346]
["bitfinex","BTCUSD",1733501769632,0.0159084,99486.0,99480.0,0.0057346]
["bitfinex","BTCUSD",1733501769842,0.00125651,99485.0,99480.0,0.0057346]
["bitfinex","BTCUSD",1733501770255,0.0159084,99481.0,99480.0,0.0057346]
["bitfinex","BTCUSD",1733501770676,0.0159084,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501770883,0.1221965,99481.0,99480.0,0.0059078]
["bitfinex","BTCUSD",1733501771295,0.1990965,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501771505,0.19783994,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501771738,0.19783994,99481.0,99480.0,0.0069078]
["bitfinex","BTCUSD",1733501771739,0.19883994,99481.0,99480.0,0.0069078]
["bitfinex","BTCUSD",1733501771977,0.19783994,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501772200,0.19883994,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501772420,0.19783994,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501772658,0.0928084,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501773484,0.0948084,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501773961,0.0928084,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501774381,0.001,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501774823,0.001,99481.0,99480.0,0.02220378]
["bitfinex","BTCUSD",1733501775269,0.001,99481.0,99480.0,0.02320378]
["bitfinex","BTCUSD",1733501775480,0.001,99481.0,99480.0,0.02220378]
["bitfinex","BTCUSD",1733501775699,0.001,99481.0,99480.0,0.04213266]
["bitfinex","BTCUSD",1733501775933,0.001,99481.0,99480.0,0.04613266]
["bitfinex","BTCUSD",1733501776159,0.0753,99496.0,99488.0,0.201027]
["bitfinex","BTCUSD",1733501776390,0.0159084,99501.0,99489.0,0.0201027]
["bitfinex","BTCUSD",1733501776802,0.0159084,99501.0,99480.0,0.1511642]
["bitfinex","BTCUSD",1733501777017,0.0159084,99501.0,99481.0,0.10503154]
["bitfinex","BTCUSD",1733501777228,0.0159084,99499.0,99481.0,0.10503154]
["bitfinex","BTCUSD",1733501777444,0.0477,99504.0,99480.0,0.02683668]
["bitfinex","BTCUSD",1733501777445,0.0159084,99492.0,99480.0,0.02683668]
["bitfinex","BTCUSD",1733501777661,0.201037,99485.0,99480.0,0.0069078]
["bitfinex","BTCUSD",1733501777881,0.0923084,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501778097,0.19859661,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501778314,0.19733994,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501778990,0.34733994,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501779208,0.46988133,99481.0,99480.0,0.0019078]
["bitfinex","BTCUSD",1733501779429,0.0159084,99447.0,99430.0,0.2028754]
["bitfinex","BTCUSD",1733501779641,0.0159084,99447.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501779642,0.0159084,99441.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501780083,0.01716548,99441.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501780315,0.0159084,99441.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501780753,0.0179084,99441.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501780967,0.0159084,99444.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501781166,0.0159084,99441.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501781397,0.0159084,99441.0,99440.0,0.0047352]
["bitfinex","BTCUSD",1733501781398,0.2170324,99441.0,99440.0,0.0047352]
["bitfinex","BTCUSD",1733501781617,0.32206394,99441.0,99440.0,0.0047352]
["bitfinex","BTCUSD",1733501781830,0.0159084,99431.0,99430.0,0.0017304]
["bitfinex","BTCUSD",1733501782050,0.12219737,99431.0,99430.0,0.00190321]
["bitfinex","BTCUSD",1733501783672,0.12619737,99431.0,99430.0,0.00190321]
["bitfinex","BTCUSD",1733501784140,0.13219732,99431.0,99430.0,0.00190321]
["bitfinex","BTCUSD",1733501788948,0.13219732,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501791516,0.20969732,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501791734,0.13093994,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501791951,0.0271657,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501792380,0.02716568,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501792588,0.01,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501792815,0.02716566,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501793690,0.2821972,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501793929,0.36203994,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501795562,0.38503994,99431.0,99430.0,0.00090321]
["bitfinex","BTCUSD",1733501795782,0.2170724,99421.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501796005,0.32210394,99421.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501796217,0.37010394,99421.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501797104,0.37310394,99421.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501798037,0.32510394,99421.0,99401.0,0.0002629]
["bitfinex","BTCUSD",1733501798734,0.32510394,99421.0,99405.0,0.01991759]
["bitfinex","BTCUSD",1733501800520,0.0189084,99421.0,99405.0,0.01991759]
["bitfinex","BTCUSD",1733501800727,0.003,99421.0,99405.0,0.01991759]
["bitfinex","BTCUSD",1733501800933,0.0189084,99421.0,99405.0,0.01991759]
["bitfinex","BTCUSD",1733501801352,0.02016576,99421.0,99405.0,0.01991759]
["bitfinex","BTCUSD",1733501801975,0.003,99421.0,99405.0,0.01991759]
["bitfinex","BTCUSD",1733501802195,0.003,99421.0,99412.0,0.201182]
["bitfinex","BTCUSD",1733501802402,0.003,99421.0,99416.0,0.201173]
["bitfinex","BTCUSD",1733501802621,0.003,99421.0,99420.0,0.02202448]
["bitfinex","BTCUSD",1733501803065,0.003,99421.0,99420.0,0.0017338]
["bitfinex","BTCUSD",1733501803758,0.0189084,99421.0,99420.0,0.0017338]
["bitfinex","BTCUSD",1733501803975,0.0201658,99421.0,99420.0,0.0017338]
["bitfinex","BTCUSD",1733501804654,0.12519734,99421.0,99420.0,0.0017338]
["bitfinex","BTCUSD",1733501804863,0.35269734,99421.0,99420.0,0.00160058]
["bitfinex","BTCUSD",1733501805075,0.35143994,99421.0,99420.0,0.00160058]
["bitfinex","BTCUSD",1733501805281,0.39893994,99421.0,99420.0,0.00160058]
["bitfinex","BTCUSD",1733501805744,0.42193994,99421.0,99420.0,0.00160058]
["bitfinex","BTCUSD",1733501806372,0.39793994,99421.0,99420.0,0.00160058]
["bitfinex","BTCUSD",1733501807196,0.39793994,99421.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501807197,0.2170924,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501807412,0.40102394,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501809259,0.40602394,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501809719,0.41302394,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501810387,0.012,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501811059,0.005,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501811276,0.201179,99414.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501811496,0.006,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501812000,0.003,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501812217,0.0001731,99431.0,99410.0,0.02202886]
["bitfinex","BTCUSD",1733501812475,0.0001731,99431.0,99411.0,0.10503154]
["bitfinex","BTCUSD",1733501812922,0.0001731,99431.0,99410.0,0.1967774]
["bitfinex","BTCUSD",1733501812923,0.0001731,99431.0,99430.0,0.0708]
["bitfinex","BTCUSD",1733501813143,0.0001731,99431.0,99430.0,0.17583154]
["bitfinex","BTCUSD",1733501813382,0.0001731,99431.0,99430.0,0.25376039]
["bitfinex","BTCUSD",1733501813597,0.0061731,99431.0,99430.0,0.42676039]
["bitfinex","BTCUSD",1733501813807,0.0001731,99431.0,99430.0,0.42676039]
["bitfinex","BTCUSD",1733501814013,0.0001731,99431.0,99430.0,0.47346039]
["bitfinex","BTCUSD",1733501814241,0.0001731,99431.0,99430.0,0.49532722]
["bitfinex","BTCUSD",1733501814518,0.0001731,99431.0,99430.0,0.49332722]
["bitfinex","BTCUSD",1733501814736,0.0008675,99440.0,99430.0,0.49332722]
["bitfinex","BTCUSD",1733501814737,0.0008675,99440.0,99431.0,0.15]
["bitfinex","BTCUSD",1733501814992,0.0008675,99440.0,99439.0,0.201128]
["bitfinex","BTCUSD",1733501815201,0.0008675,99440.0,99439.0,0.30615954]
["bitfinex","BTCUSD",1733501815411,0.0008675,99440.0,99433.0,0.20114]
["bitfinex","BTCUSD",1733501815630,0.0008675,99440.0,99434.0,0.201138]
["bitfinex","BTCUSD",1733501815877,0.0008675,99440.0,99432.0,0.05464793]
["bitfinex","BTCUSD",1733501816086,0.0008675,99440.0,99430.0,0.02003993]
["bitfinex","BTCUSD",1733501816301,0.12093994,99439.0,99430.0,0.02003993]
["bitfinex","BTCUSD",1733501816508,0.3670524,99431.0,99430.0,0.0001731]
["bitfinex","BTCUSD",1733501816720,0.47208394,99431.0,99430.0,0.0001731]
["bitfinex","BTCUSD",1733501817170,0.76730633,99431.0,99430.0,0.0001731]
["bitfinex","BTCUSD",1733501817396,0.76730633,99431.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501817397,0.201184,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501817647,0.32212394,99411.0,99410.0,0.0017356]
["bitfinex","BTCUSD",1733501817898,0.32212394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501819014,0.32612394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501819654,0.32812394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501820293,0.32412394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501820506,0.32712394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501821327,0.32412394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501821535,0.32712394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501822197,0.203184,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501822406,0.2190924,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501822615,0.32412394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501823039,0.32212394,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501823255,0.001,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501823429,0.02116595,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501823811,0.01816595,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501824238,0.02016595,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501824448,0.20199749,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501824662,0.20073994,99411.0,99410.0,0.0023143]
["bitfinex","BTCUSD",1733501825065,0.2171134,99401.0,99387.0,0.01526507]
["bitfinex","BTCUSD",1733501825272,0.20246467,99400.0,99387.0,0.03943307]
["bitfinex","BTCUSD",1733501825687,0.00125767,99400.0,99387.0,0.03943307]
["bitfinex","BTCUSD",1733501826100,0.00125767,99400.0,99387.0,0.01526507]
["bitfinex","BTCUSD",1733501826334,0.00125767,99400.0,99387.0,0.01926507]
["bitfinex","BTCUSD",1733501826540,0.00125767,99400.0,99388.0,0.08987334]
["bitfinex","BTCUSD",1733501826960,0.00125767,99400.0,99387.0,0.10913841]
["bitfinex","BTCUSD",1733501827136,0.00125767,99400.0,99390.0,0.08987334]
["bitfinex","BTCUSD",1733501827444,0.00125767,99399.0,99388.0,0.08987334]
["bitfinex","BTCUSD",1733501827644,0.00125767,99399.0,99389.0,0.08987334]
["bitfinex","BTCUSD",1733501828129,0.00125767,99399.0,99388.0,0.08987334]
["bitfinex","BTCUSD",1733501828339,0.00125767,99398.0,99388.0,0.08987334]
["bitfinex","BTCUSD",1733501828539,0.20246867,99398.0,99388.0,0.08987334]
["bitfinex","BTCUSD",1733501828771,0.201223,99393.0,99387.0,0.01626507]
["bitfinex","BTCUSD",1733501828961,0.00125776,99392.0,99388.0,0.004]
["bitfinex","BTCUSD",1733501829154,0.00125776,99392.0,99387.0,0.01626507]
["bitfinex","BTCUSD",1733501829610,0.00125776,99392.0,99388.0,0.004]
["bitfinex","BTCUSD",1733501829840,0.00125776,99392.0,99387.0,0.01526507]
["bitfinex","BTCUSD",1733501830040,0.0159084,99394.0,99387.0,0.01526507]
["bitfinex","BTCUSD",1733501830041,0.00125776,99391.0,99389.0,0.001]
["bitfinex","BTCUSD",1733501830434,0.20248376,99391.0,99389.0,0.001]
["bitfinex","BTCUSD",1733501830647,0.20248376,99391.0,99388.0,0.004]
["bitfinex","BTCUSD",1733501830784,0.20248376,99391.0,99388.0,0.005]
["bitfinex","BTCUSD",1733501831014,0.00125776,99391.0,99388.0,0.005]
["bitfinex","BTCUSD",1733501831214,0.00125776,99391.0,99388.0,0.004]
["bitfinex","BTCUSD",1733501831701,0.00125776,99391.0,99389.0,0.001]
["bitfinex","BTCUSD",1733501832112,0.00125778,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733501832326,0.001,99391.0,99389.0,0.005]
["bitfinex","BTCUSD",1733501832902,0.001,99391.0,99389.0,0.004]
["bitfinex","BTCUSD",1733501833103,0.001,99391.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501833104,0.00125772,99390.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501833373,0.40452674,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1733501833590,0.40326894,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1733501833716,0.201245,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501833934,0.32218494,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501834335,0.12093994,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501834566,0.01716641,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501834776,0.01916641,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501835264,0.01974389,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501835545,0.01848588,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501835752,0.01948588,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501835955,0.00257748,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501836151,0.00057748,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501836356,0.00057748,99381.0,99380.0,0.02403016]
["bitfinex","BTCUSD",1733501836559,0.00257748,99381.0,99380.0,0.1270617]
["bitfinex","BTCUSD",1733501836761,0.00257748,99381.0,99380.0,0.0057316]
["bitfinex","BTCUSD",1733501837007,0.00057748,99381.0,99380.0,0.0057316]
["bitfinex","BTCUSD",1733501837405,0.00057748,99381.0,99380.0,0.0067316]
["bitfinex","BTCUSD",1733501837818,0.00057748,99381.0,99380.0,0.0057316]
["bitfinex","BTCUSD",1733501838259,0.00057748,99381.0,99380.0,0.0067316]
["bitfinex","BTCUSD",1733501838476,0.00057748,99381.0,99380.0,0.0027316]
["bitfinex","BTCUSD",1733501838900,0.21773088,99381.0,99380.0,0.0027316]
["bitfinex","BTCUSD",1733501839113,0.32276242,99381.0,99380.0,0.0027316]
["bitfinex","BTCUSD",1733501839319,0.32276242,99381.0,99380.0,0.0067316]
["bitfinex","BTCUSD",1733501839523,0.32276242,99381.0,99380.0,0.0057316]
["bitfinex","BTCUSD",1733501839736,0.32276242,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501839945,0.32276242,99381.0,99380.0,0.0027316]
["bitfinex","BTCUSD",1733501840157,0.32376242,99381.0,99380.0,0.0067316]
["bitfinex","BTCUSD",1733501840369,0.32276242,99381.0,99380.0,0.0027316]
["bitfinex","BTCUSD",1733501840576,0.32276242,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501840783,0.32476242,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501841232,0.32276242,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501841443,0.353713,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501841649,0.431813,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501842081,0.39986242,99381.0,99380.0,0.0017316]
["bitfinex","BTCUSD",1733501842300,0.2940734,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501842514,0.39910494,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501842929,0.54910494,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501843360,0.59860494,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501844379,0.0159084,99372.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501844573,0.00057748,99381.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501844574,0.01916644,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501844989,0.12519798,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501845240,0.12419798,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501845782,0.20429798,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501845996,0.20303994,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501846228,0.35203994,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501846450,0.35103994,99371.0,99370.0,0.0017334]
["bitfinex","BTCUSD",1733501847365,0.35103994,99371.0,99350.0,0.0017352]
["bitfinex","BTCUSD",1733501847366,0.0159084,99351.0,99350.0,0.0017352]
["bitfinex","BTCUSD",1733501847576,0.55550441,99351.0,99350.0,0.0017352]
["bitfinex","BTCUSD",1733501847800,0.20293994,99351.0,99350.0,0.0017352]
["bitfinex","BTCUSD",1733501848905,0.20293994,99351.0,99350.0,0.00190837]
["bitfinex","BTCUSD",1733501849128,0.20793994,99351.0,99350.0,0.00190837]
["bitfinex","BTCUSD",1733501849349,0.43362393,99351.0,99350.0,0.00190837]
["bitfinex","BTCUSD",1733501849566,0.43362393,99351.0,99330.0,0.00037597]
["bitfinex","BTCUSD",1733501849567,0.0159084,99334.0,99330.0,0.00037597]
["bitfinex","BTCUSD",1733501849788,0.201347,99331.0,99330.0,0.00037597]
["bitfinex","BTCUSD",1733501850067,0.201347,99331.0,99330.0,0.00043976]
["bitfinex","BTCUSD",1733501850068,0.0159084,99331.0,99330.0,0.00043976]
["bitfinex","BTCUSD",1733501850308,0.01716696,99331.0,99330.0,0.00043976]
["bitfinex","BTCUSD",1733501850531,0.1221985,99331.0,99330.0,0.00043976]
["bitfinex","BTCUSD",1733501850749,0.3959985,99331.0,99330.0,0.00043976]
["bitfinex","BTCUSD",1733501850969,0.39473994,99331.0,99330.0,0.00043976]
["bitfinex","BTCUSD",1733501851394,0.39473994,99331.0,99288.0,0.01239768]
["bitfinex","BTCUSD",1733501851395,0.0159084,99321.0,99288.0,0.01239768]
["bitfinex","BTCUSD",1733501851671,0.0159084,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501851672,0.47356581,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501851894,0.47230694,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501852588,0.12693994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501852803,0.12093994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501853010,0.12219881,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501853240,0.13119881,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501853449,0.13919881,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501853891,0.28919881,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501854105,0.28793994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501854314,0.27893994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501854544,0.27093994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501854971,0.12093994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501855207,0.27219878,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501855437,0.27493994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501855869,0.27093994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501856085,0.37030603,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501856317,0.27793994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501856572,0.27493994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501856776,0.27693994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501857477,0.27093994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501857728,0.12193994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501858357,0.12293994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501858569,0.12193994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501858848,0.001,99321.0,99320.0,0.22331177]
["bitfinex","BTCUSD",1733501859097,0.00201,99321.0,99320.0,0.25009828]
["bitfinex","BTCUSD",1733501859309,0.00076563,99321.0,99320.0,0.25009828]
["bitfinex","BTCUSD",1733501859769,0.05,99368.0,99320.0,0.25009828]
["bitfinex","BTCUSD",1733501859770,0.0159084,99365.0,99329.0,0.023]
["bitfinex","BTCUSD",1733501860004,0.00125813,99364.0,99361.0,0.201285]
["bitfinex","BTCUSD",1733501860219,0.0801,99373.0,99356.0,0.201295]
["bitfinex","BTCUSD",1733501860220,0.0159084,99362.0,99356.0,0.201295]
["bitfinex","BTCUSD",1733501860431,0.0159084,99362.0,99346.0,0.02014414]
["bitfinex","BTCUSD",1733501860432,0.01716648,99361.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733501860644,0.01716648,99361.0,99346.0,0.02014414]
["bitfinex","BTCUSD",1733501860858,0.01817648,99361.0,99347.0,0.02214581]
["bitfinex","BTCUSD",1733501861071,0.01817648,99361.0,99354.0,0.201298]
["bitfinex","BTCUSD",1733501861507,0.01817648,99361.0,99349.0,0.201309]
["bitfinex","BTCUSD",1733501861508,0.01817648,99361.0,99356.0,0.001]
["bitfinex","BTCUSD",1733501861748,0.00226808,99361.0,99357.0,0.402587]
["bitfinex","BTCUSD",1733501861998,0.00226808,99361.0,99358.0,0.0403587]
["bitfinex","BTCUSD",1733501861999,0.00101,99361.0,99358.0,0.0403587]
["bitfinex","BTCUSD",1733501862245,0.00101,99361.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733501863148,0.00201,99361.0,99359.0,0.20129]
["bitfinex","BTCUSD",1733501863363,0.00201,99361.0,99360.0,0.10503154]
["bitfinex","BTCUSD",1733501863581,0.00101,99361.0,99360.0,0.28912314]
["bitfinex","BTCUSD",1733501863795,0.00101,99361.0,99360.0,0.4023033]
["bitfinex","BTCUSD",1733501864016,0.00201,99361.0,99360.0,0.73281338]
["bitfinex","BTCUSD",1733501864219,0.00101,99361.0,99360.0,0.73281338]
["bitfinex","BTCUSD",1733501864435,0.0012577,99397.0,99367.0,0.201274]
["bitfinex","BTCUSD",1733501864690,0.0012577,99397.0,99366.0,0.0340916]
["bitfinex","BTCUSD",1733501864691,0.0012577,99396.0,99389.0,0.201229]
["bitfinex","BTCUSD",1733501864912,0.0818,99408.0,99370.0,0.17504429]
["bitfinex","BTCUSD",1733501864913,0.0159084,99397.0,99387.0,0.201233]
["bitfinex","BTCUSD",1733501865161,0.0159084,99397.0,99368.0,0.02233118]
["bitfinex","BTCUSD",1733501865162,0.0018779,99390.0,99368.0,0.02233118]
["bitfinex","BTCUSD",1733501865429,0.00125779,99389.0,99368.0,0.02233118]
["bitfinex","BTCUSD",1733501865656,0.00125779,99389.0,99376.0,0.201254]
["bitfinex","BTCUSD",1733501865891,0.00226779,99389.0,99376.0,0.201254]
["bitfinex","BTCUSD",1733501866105,0.00284542,99389.0,99378.0,0.201251]
["bitfinex","BTCUSD",1733501866329,0.00284542,99389.0,99386.0,0.0196567]
["bitfinex","BTCUSD",1733501866787,0.00158763,99389.0,99387.0,0.201233]
["bitfinex","BTCUSD",1733501867004,0.00158763,99389.0,99388.0,0.04221277]
["bitfinex","BTCUSD",1733501867215,0.00158763,99389.0,99386.0,0.0196567]
["bitfinex","BTCUSD",1733501867863,0.00158763,99389.0,99386.0,0.0226567]
["bitfinex","BTCUSD",1733501868075,0.00158763,99389.0,99386.0,0.0196567]
["bitfinex","BTCUSD",1733501868325,0.00284536,99389.0,99387.0,0.00456746]
["bitfinex","BTCUSD",1733501868540,0.00284536,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733501868541,0.00158763,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733501868759,0.00158763,99389.0,99388.0,0.22407652]
["bitfinex","BTCUSD",1733501868968,0.00158763,99389.0,99388.0,0.22860742]
["bitfinex","BTCUSD",1733501869840,0.00158763,99389.0,99388.0,0.33363896]
["bitfinex","BTCUSD",1733501870316,0.0009079,99390.0,99388.0,0.33363896]
["bitfinex","BTCUSD",1733501870537,0.0009079,99390.0,99389.0,0.10503154]
["bitfinex","BTCUSD",1733501870749,0.0009079,99390.0,99389.0,0.19611807]
["bitfinex","BTCUSD",1733501870959,0.0009079,99390.0,99389.0,0.20062667]
["bitfinex","BTCUSD",1733501871163,0.0019179,99390.0,99389.0,0.20062667]
["bitfinex","BTCUSD",1733501871818,0.0019179,99390.0,99389.0,0.0045086]
["bitfinex","BTCUSD",1733501872659,0.0019179,99390.0,99389.0,0.0065086]
["bitfinex","BTCUSD",1733501872887,0.0029179,99390.0,99389.0,0.0085086]
["bitfinex","BTCUSD",1733501873093,0.0019179,99390.0,99389.0,0.0045086]
["bitfinex","BTCUSD",1733501873316,0.0029179,99390.0,99389.0,0.0065086]
["bitfinex","BTCUSD",1733501873526,0.0029179,99390.0,99389.0,0.004]
["bitfinex","BTCUSD",1733501873527,0.00417563,99390.0,99389.0,0.004]
["bitfinex","BTCUSD",1733501873733,0.00317563,99390.0,99389.0,0.002]
["bitfinex","BTCUSD",1733501874163,0.00317563,99390.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501874164,0.00417563,99390.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501874392,0.00417563,99390.0,99389.0,0.00451679]
["bitfinex","BTCUSD",1733501874393,0.0029179,99390.0,99389.0,0.00451679]
["bitfinex","BTCUSD",1733501874598,0.0029179,99390.0,99389.0,0.00551679]
["bitfinex","BTCUSD",1733501875572,0.0019179,99390.0,99389.0,0.00551679]
["bitfinex","BTCUSD",1733501875987,0.0029179,99390.0,99389.0,0.00551679]
["bitfinex","BTCUSD",1733501876401,0.00317563,99390.0,99389.0,0.00451679]
["bitfinex","BTCUSD",1733501876616,0.00317563,99390.0,99389.0,0.00551679]
["bitfinex","BTCUSD",1733501876831,0.00417563,99390.0,99389.0,0.00751679]
["bitfinex","BTCUSD",1733501877243,0.00317563,99390.0,99389.0,0.00551679]
["bitfinex","BTCUSD",1733501877453,0.00317563,99390.0,99389.0,0.00751679]
["bitfinex","BTCUSD",1733501877454,0.00417563,99390.0,99389.0,0.00751679]
["bitfinex","BTCUSD",1733501879705,0.0029179,99390.0,99389.0,0.00751679]
["bitfinex","BTCUSD",1733501879913,0.00417563,99390.0,99389.0,0.00751679]
["bitfinex","BTCUSD",1733501880530,0.12511557,99390.0,99389.0,0.00751679]
["bitfinex","BTCUSD",1733501880734,0.12511557,99390.0,99389.0,0.003]
["bitfinex","BTCUSD",1733501881108,0.01908403,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733501881314,0.0019179,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1733501881609,0.0019179,99390.0,99389.0,0.02228176]
["bitfinex","BTCUSD",1733501881854,0.0009079,99390.0,99389.0,0.02128176]
["bitfinex","BTCUSD",1733501882091,0.0009079,99390.0,99389.0,0.02028176]
["bitfinex","BTCUSD",1733501882437,0.201229,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501882651,0.2171374,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501883786,0.2171374,99389.0,99388.0,0.00257763]
["bitfinex","BTCUSD",1733501884028,0.2181374,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501884266,0.2181374,99389.0,99388.0,0.00157763]
["bitfinex","BTCUSD",1733501884750,0.2181374,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501884989,0.2181374,99389.0,99388.0,0.00157763]
["bitfinex","BTCUSD",1733501885919,0.2171374,99389.0,99388.0,0.00157763]
["bitfinex","BTCUSD",1733501886133,0.2181374,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501886345,0.2181374,99389.0,99388.0,0.00257763]
["bitfinex","BTCUSD",1733501886556,0.47216894,99389.0,99388.0,0.00257763]
["bitfinex","BTCUSD",1733501886992,0.47316894,99389.0,99388.0,0.00257763]
["bitfinex","BTCUSD",1733501887199,0.47316894,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501887619,0.47516894,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501887835,0.87169892,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501888051,0.92506894,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501889646,0.92906894,99389.0,99388.0,0.00057763]
["bitfinex","BTCUSD",1733501889886,0.92906894,99389.0,99333.0,0.201341]
["bitfinex","BTCUSD",1733501889887,0.2171944,99361.0,99333.0,0.201341]
["bitfinex","BTCUSD",1733501890141,0.39722594,99361.0,99337.0,0.201334]
["bitfinex","BTCUSD",1733501890376,0.39722594,99361.0,99341.0,0.201324]
["bitfinex","BTCUSD",1733501890377,0.19593994,99361.0,99341.0,0.201324]
["bitfinex","BTCUSD",1733501890581,0.18128976,99361.0,99354.0,0.02059622]
["bitfinex","BTCUSD",1733501891033,0.19719816,99361.0,99354.0,0.02059622]
["bitfinex","BTCUSD",1733501891248,0.19819816,99361.0,99360.0,0.0037362]
["bitfinex","BTCUSD",1733501891461,0.19693994,99361.0,99360.0,0.0037362]
["bitfinex","BTCUSD",1733501891916,0.19693994,99361.0,99360.0,0.002]
["bitfinex","BTCUSD",1733501891917,0.52739013,99361.0,99360.0,0.002]
["bitfinex","BTCUSD",1733501892155,0.0159084,99329.0,99327.0,0.02001793]
["bitfinex","BTCUSD",1733501892388,0.20261154,99328.0,99327.0,0.02001793]
["bitfinex","BTCUSD",1733501892623,0.2172614,99328.0,99327.0,0.02001793]
["bitfinex","BTCUSD",1733501892850,0.0159084,99321.0,99320.0,0.001735]
["bitfinex","BTCUSD",1733501893322,0.0169184,99321.0,99320.0,0.001735]
["bitfinex","BTCUSD",1733501893796,0.0169184,99321.0,99320.0,0.02242979]
["bitfinex","BTCUSD",1733501894048,0.00101,99321.0,99320.0,0.02442979]
["bitfinex","BTCUSD",1733501895144,0.00101,99321.0,99320.0,0.04701037]
["bitfinex","BTCUSD",1733501895578,0.00125838,99344.0,99333.0,0.201342]
["bitfinex","BTCUSD",1733501896041,0.201283,99363.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733501896042,0.00125838,99350.0,99321.0,0.201367]
["bitfinex","BTCUSD",1733501896252,0.0159084,99353.0,99323.0,0.0826916]
["bitfinex","BTCUSD",1733501896488,0.00101,99350.0,99338.0,0.201331]
["bitfinex","BTCUSD",1733501896697,0.00101,99350.0,99324.0,0.17337932]
["bitfinex","BTCUSD",1733501896698,0.00101,99350.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733501896927,0.00101,99350.0,99345.0,0.201318]
["bitfinex","BTCUSD",1733501897140,0.00101,99350.0,99324.0,0.20747092]
["bitfinex","BTCUSD",1733501897383,0.00101,99350.0,99349.0,0.02013872]
["bitfinex","BTCUSD",1733501898111,0.00101,99350.0,99349.0,0.22144872]
["bitfinex","BTCUSD",1733501898525,0.00101,99350.0,99349.0,0.02013872]
["bitfinex","BTCUSD",1733501899168,0.0159084,99334.0,99324.0,0.001]
["bitfinex","BTCUSD",1733501899386,0.15,99349.0,99324.0,0.001]
["bitfinex","BTCUSD",1733501899387,0.0159084,99325.0,99324.0,0.004]
["bitfinex","BTCUSD",1733501899598,0.0159084,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501899809,0.12219873,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501900012,0.12320873,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501900444,0.45140873,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501900651,0.45014994,99321.0,99320.0,0.00190854]
["bitfinex","BTCUSD",1733501900893,0.45014994,99321.0,99320.0,0.00290854]
["bitfinex","BTCUSD",1733501901338,0.45014994,99321.0,99270.0,0.17678009]
["bitfinex","BTCUSD",1733501901339,0.0159084,99301.0,99270.0,0.17678009]
["bitfinex","BTCUSD",1733501901555,0.23824154,99321.0,99300.0,0.00025188]
["bitfinex","BTCUSD",1733501901556,0.19044154,99321.0,99300.0,0.00025188]
["bitfinex","BTCUSD",1733501901768,0.19044154,99321.0,99301.0,0.10503154]
["bitfinex","BTCUSD",1733501901769,0.004,99321.0,99301.0,0.10503154]
["bitfinex","BTCUSD",1733501901985,0.004,99321.0,99318.0,0.201372]
["bitfinex","BTCUSD",1733501902193,0.004,99321.0,99318.0,0.402744]
["bitfinex","BTCUSD",1733501902419,0.002,99321.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733501902639,0.00301,99321.0,99320.0,0.06232278]
["bitfinex","BTCUSD",1733501902854,0.01001,99321.0,99320.0,0.06232278]
["bitfinex","BTCUSD",1733501903298,0.00101,99321.0,99320.0,0.06232278]
["bitfinex","BTCUSD",1733501903511,0.00101,99321.0,99320.0,0.02231129]
["bitfinex","BTCUSD",1733501904369,0.00201,99321.0,99320.0,0.02431129]
["bitfinex","BTCUSD",1733501905678,0.00201,99321.0,99320.0,0.02631129]
["bitfinex","BTCUSD",1733501905891,0.00201,99321.0,99320.0,0.02231129]
["bitfinex","BTCUSD",1733501906362,0.00201,99321.0,99320.0,0.02731129]
["bitfinex","BTCUSD",1733501906578,0.00101,99321.0,99320.0,0.02231129]
["bitfinex","BTCUSD",1733501906804,0.00201,99321.0,99320.0,0.06981732]
["bitfinex","BTCUSD",1733501907937,0.001,99321.0,99320.0,0.06981732]
["bitfinex","BTCUSD",1733501909035,0.001,99321.0,99320.0,0.06481732]
["bitfinex","BTCUSD",1733501909258,0.00125836,99343.0,99322.0,0.173]
["bitfinex","BTCUSD",1733501909472,0.2008684,99350.0,99347.0,0.201314]
["bitfinex","BTCUSD",1733501909726,0.2008684,99350.0,99343.0,0.201322]
["bitfinex","BTCUSD",1733501909974,0.2008684,99350.0,99340.0,0.201326]
["bitfinex","BTCUSD",1733501910829,0.2008684,99350.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733501910830,0.00125816,99349.0,99335.0,0.201337]
["bitfinex","BTCUSD",1733501911055,0.00125816,99349.0,99336.0,0.201335]
["bitfinex","BTCUSD",1733501911505,0.00125816,99349.0,99348.0,0.02056385]
["bitfinex","BTCUSD",1733501911723,0.2008684,99350.0,99348.0,0.02056385]
["bitfinex","BTCUSD",1733501911935,0.0012583,99349.0,99348.0,0.02056385]
["bitfinex","BTCUSD",1733501912148,0.0012583,99349.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501912149,0.0159084,99346.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501912395,0.50892586,99345.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501912608,0.0159084,99341.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501912849,0.30760786,99345.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501912850,0.0159084,99337.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501913063,0.0159084,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501913284,0.1221986,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501913498,0.2721986,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501913716,0.2721986,99332.0,99331.0,0.00217357]
["bitfinex","BTCUSD",1733501913717,0.27093994,99332.0,99331.0,0.00217357]
["bitfinex","BTCUSD",1733501914186,0.27093994,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501914607,0.12093994,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501914819,0.00125861,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501915328,0.01716701,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501915541,0.12719855,99332.0,99331.0,0.00017357]
["bitfinex","BTCUSD",1733501915756,0.12719855,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501915757,0.13219855,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501915967,0.28219855,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501916177,0.27593994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501916393,0.27893994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501920865,0.11303154,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501921075,0.02516696,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501921516,0.3801985,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501921753,0.37893994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501922872,0.52893994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501923738,0.27893994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501927776,0.30193994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501931330,0.27893994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501931768,0.12893994,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501931983,0.13019855,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501934902,0.43424991,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501935109,0.5579913,99332.0,99331.0,0.00117357]
["bitfinex","BTCUSD",1733501936632,0.5579913,99332.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733501936633,0.7672754,99321.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733501936837,0.87230694,99321.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733501937285,0.92230694,99321.0,99320.0,0.0017368]
["bitfinex","BTCUSD",1733501937501,0.5207154,99301.0,99270.0,0.0017358]
["bitfinex","BTCUSD",1733501937720,0.67444694,99301.0,99270.0,0.0017358]
["bitfinex","BTCUSD",1733501938794,0.67444694,99301.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501939514,0.62444694,99301.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501939746,0.12993994,99301.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501939966,0.12219893,99301.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501940224,0.007,99301.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501940666,0.00125889,99303.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501940878,0.015,99301.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501941394,0.009,99301.0,99300.0,0.223739]
["bitfinex","BTCUSD",1733501941632,0.1291,99332.0,99300.0,0.223739]
["bitfinex","BTCUSD",1733501941633,0.00125872,99311.0,99300.0,0.223739]
["bitfinex","BTCUSD",1733501941866,0.201362,99324.0,99302.0,0.201405]
["bitfinex","BTCUSD",1733501941867,0.0159084,99312.0,99302.0,0.201405]
["bitfinex","BTCUSD",1733501942110,0.00125872,99319.0,99307.0,0.201393]
["bitfinex","BTCUSD",1733501942564,0.00125872,99319.0,99301.0,0.09011717]
["bitfinex","BTCUSD",1733501942565,0.0159084,99315.0,99301.0,0.09011717]
["bitfinex","BTCUSD",1733501942768,0.0159084,99315.0,99300.0,0.02233]
["bitfinex","BTCUSD",1733501942769,0.00125872,99314.0,99300.0,0.11244717]
["bitfinex","BTCUSD",1733501942973,0.00125872,99314.0,99310.0,0.02059492]
["bitfinex","BTCUSD",1733501943650,0.01716711,99319.0,99310.0,0.02059492]
["bitfinex","BTCUSD",1733501943884,0.201373,99318.0,99310.0,0.02059492]
["bitfinex","BTCUSD",1733501944114,0.00125871,99317.0,99310.0,0.02059492]
["bitfinex","BTCUSD",1733501944811,0.10503154,99316.0,99301.0,0.09011717]
["bitfinex","BTCUSD",1733501945053,0.10503154,99316.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501945054,0.01716718,99315.0,99306.0,0.02032091]
["bitfinex","BTCUSD",1733501945285,0.0159084,99303.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501945544,0.201407,99301.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501945798,0.15,99313.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501945799,0.0159084,99307.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501946036,0.0159084,99303.0,99301.0,0.002]
["bitfinex","BTCUSD",1733501946315,0.00125886,99307.0,99301.0,0.002]
["bitfinex","BTCUSD",1733501946551,0.0491,99331.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501946552,0.00125872,99312.0,99302.0,0.02252656]
["bitfinex","BTCUSD",1733501946804,0.0159084,99316.0,99300.0,0.00198918]
["bitfinex","BTCUSD",1733501946805,0.00125872,99315.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733501947078,0.001,99317.0,99310.0,0.201389]
["bitfinex","BTCUSD",1733501947330,0.00125869,99316.0,99301.0,0.201407]
["bitfinex","BTCUSD",1733501947581,0.00125869,99316.0,99302.0,0.201405]
["bitfinex","BTCUSD",1733501947821,0.002,99307.0,99302.0,0.40281]
["bitfinex","BTCUSD",1733501948050,0.002,99307.0,99306.0,0.201397]
["bitfinex","BTCUSD",1733501948320,0.002,99307.0,99306.0,0.0203821]
["bitfinex","BTCUSD",1733501948850,0.002,99307.0,99306.0,0.2217791]
["bitfinex","BTCUSD",1733501949071,0.00125871,99322.0,99306.0,0.24425673]
["bitfinex","BTCUSD",1733501949072,0.002,99316.0,99306.0,0.24425673]
["bitfinex","BTCUSD",1733501949313,0.00125868,99322.0,99306.0,0.04285973]
["bitfinex","BTCUSD",1733501949537,0.0159084,99330.0,99306.0,0.04285973]
["bitfinex","BTCUSD",1733501949538,0.00125861,99329.0,99315.0,0.201378]
["bitfinex","BTCUSD",1733501949762,0.002,99316.0,99315.0,0.201378]
["bitfinex","BTCUSD",1733501950254,0.000867,99320.0,99315.0,0.201378]
["bitfinex","BTCUSD",1733501950490,0.000867,99320.0,99315.0,0.4228938]
["bitfinex","BTCUSD",1733501950975,0.000867,99320.0,99315.0,0.0201378]
["bitfinex","BTCUSD",1733501951195,0.000867,99320.0,99314.0,0.201381]
["bitfinex","BTCUSD",1733501951428,0.000867,99320.0,99314.0,0.20138]
["bitfinex","BTCUSD",1733501951660,0.000867,99320.0,99318.0,0.201372]
["bitfinex","BTCUSD",1733501952873,0.000867,99320.0,99318.0,0.203372]
["bitfinex","BTCUSD",1733501953100,0.000867,99320.0,99319.0,0.16850674]
["bitfinex","BTCUSD",1733501953811,0.000867,99320.0,99319.0,0.50109246]
["bitfinex","BTCUSD",1733501954098,0.000867,99340.0,99339.0,0.20133]
["bitfinex","BTCUSD",1733501954553,0.08,99370.0,99349.0,0.20131]
["bitfinex","BTCUSD",1733501955044,0.0159084,99374.0,99349.0,0.22431]
["bitfinex","BTCUSD",1733501955275,0.0159084,99378.0,99373.0,0.201261]
["bitfinex","BTCUSD",1733501955508,0.0159084,99373.0,99371.0,0.201265]
["bitfinex","BTCUSD",1733501955740,0.0159084,99373.0,99365.0,0.201276]
["bitfinex","BTCUSD",1733501955949,0.0159084,99366.0,99357.0,0.201292]
["bitfinex","BTCUSD",1733501956159,0.0159084,99366.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733501956160,0.00125808,99365.0,99362.0,0.201283]
["bitfinex","BTCUSD",1733501956386,0.00125808,99365.0,99364.0,0.01969448]
["bitfinex","BTCUSD",1733501956642,0.00457785,99378.0,99364.0,0.01969448]
["bitfinex","BTCUSD",1733501956643,0.01693504,99371.0,99365.0,0.201278]
["bitfinex","BTCUSD",1733501956892,0.00102664,99371.0,99365.0,0.402556]
["bitfinex","BTCUSD",1733501957120,0.0169084,99373.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733501957121,0.001,99373.0,99372.0,0.201263]
["bitfinex","BTCUSD",1733501957337,0.00457785,99378.0,99372.0,0.2616445]
["bitfinex","BTCUSD",1733501957551,0.0776,99405.0,99372.0,0.2616445]
["bitfinex","BTCUSD",1733501957552,0.0159084,99389.0,99374.0,0.201257]
["bitfinex","BTCUSD",1733501957772,0.01608164,99389.0,99385.0,0.201237]
["bitfinex","BTCUSD",1733501958217,0.01608164,99389.0,99372.0,0.0603815]
["bitfinex","BTCUSD",1733501958218,0.0159084,99382.0,99372.0,0.0603815]
["bitfinex","BTCUSD",1733501958430,0.0159084,99381.0,99377.0,0.02015889]
["bitfinex","BTCUSD",1733501958657,0.0159084,99381.0,99372.0,0.001]
["bitfinex","BTCUSD",1733501958658,0.00125783,99381.0,99372.0,0.001]
["bitfinex","BTCUSD",1733501958876,0.00125783,99381.0,99358.0,0.02930698]
["bitfinex","BTCUSD",1733501959099,0.00125783,99381.0,99378.0,0.20125]
["bitfinex","BTCUSD",1733501959322,0.00017324,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501959323,0.01608164,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501959536,0.00017324,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501960199,0.10503154,99388.0,99377.0,0.201253]
["bitfinex","BTCUSD",1733501960425,0.0159084,99385.0,99377.0,0.201253]
["bitfinex","BTCUSD",1733501960646,0.00125786,99384.0,99377.0,0.201253]
["bitfinex","BTCUSD",1733501960855,0.00125786,99384.0,99377.0,0.203253]
["bitfinex","BTCUSD",1733501961074,0.00125786,99384.0,99377.0,0.002]
["bitfinex","BTCUSD",1733501961290,0.0159084,99378.0,99377.0,0.002]
["bitfinex","BTCUSD",1733501961527,0.0159084,99369.0,99364.0,0.201278]
["bitfinex","BTCUSD",1733501961760,0.001258,99368.0,99364.0,0.201278]
["bitfinex","BTCUSD",1733501962009,0.001258,99368.0,99364.0,0.402557]
["bitfinex","BTCUSD",1733501962218,0.12093994,99377.0,99364.0,0.402557]
["bitfinex","BTCUSD",1733501962219,0.0171664,99376.0,99365.0,0.02015084]
["bitfinex","BTCUSD",1733501962448,0.0159084,99373.0,99365.0,0.02015084]
["bitfinex","BTCUSD",1733501962671,0.001258,99372.0,99365.0,0.02015084]
["bitfinex","BTCUSD",1733501963340,0.0159084,99367.0,99365.0,0.02015084]
["bitfinex","BTCUSD",1733501963557,0.00125807,99366.0,99365.0,0.02015084]
["bitfinex","BTCUSD",1733501964221,0.0159084,99373.0,99365.0,0.04246748]
["bitfinex","BTCUSD",1733501964432,0.0159084,99376.0,99365.0,0.02015084]
["bitfinex","BTCUSD",1733501964662,0.00125791,99375.0,99373.0,0.20126]
["bitfinex","BTCUSD",1733501964893,0.00125789,99381.0,99380.0,0.201247]
["bitfinex","BTCUSD",1733501965120,0.0467,99396.0,99380.0,0.0402498]
["bitfinex","BTCUSD",1733501965121,0.01608164,99389.0,99380.0,0.0402498]
["bitfinex","BTCUSD",1733501965344,0.01608164,99389.0,99385.0,0.201235]
["bitfinex","BTCUSD",1733501965345,0.00125774,99388.0,99385.0,0.201235]
["bitfinex","BTCUSD",1733501965627,0.01608164,99389.0,99385.0,0.201235]
["bitfinex","BTCUSD",1733501965628,0.00017324,99389.0,99385.0,0.402471]
["bitfinex","BTCUSD",1733501966074,0.00017324,99389.0,99387.0,0.201233]
["bitfinex","BTCUSD",1733501967435,0.00017324,99389.0,99388.0,0.02049101]
["bitfinex","BTCUSD",1733501968070,0.00117324,99389.0,99388.0,0.02049101]
["bitfinex","BTCUSD",1733501968530,0.00117324,99389.0,99377.0,0.201251]
["bitfinex","BTCUSD",1733501968531,0.0159084,99386.0,99377.0,0.201251]
["bitfinex","BTCUSD",1733501968743,0.0159084,99386.0,99385.0,0.02024544]
["bitfinex","BTCUSD",1733501968952,0.0159084,99386.0,99373.0,0.20126]
["bitfinex","BTCUSD",1733501968953,0.0159084,99382.0,99373.0,0.20126]
["bitfinex","BTCUSD",1733501969179,0.0793,99388.0,99370.0,0.201266]
["bitfinex","BTCUSD",1733501969180,0.0159084,99379.0,99370.0,0.201266]
["bitfinex","BTCUSD",1733501969392,0.0159084,99373.0,99363.0,0.201282]
["bitfinex","BTCUSD",1733501969606,0.0159084,99373.0,99368.0,0.201271]
["bitfinex","BTCUSD",1733501969862,0.0159084,99377.0,99372.0,0.01974826]
["bitfinex","BTCUSD",1733501970315,0.0159084,99377.0,99373.0,0.402521]
["bitfinex","BTCUSD",1733501970971,0.0159084,99377.0,99375.0,0.201257]
["bitfinex","BTCUSD",1733501971389,0.0159084,99377.0,99374.0,0.04222693]
["bitfinex","BTCUSD",1733501971601,0.0159084,99377.0,99373.0,0.203261]
["bitfinex","BTCUSD",1733501971814,0.0159084,99377.0,99373.0,0.002]
["bitfinex","BTCUSD",1733501972027,0.0159084,99377.0,99373.0,0.201261]
["bitfinex","BTCUSD",1733501972279,0.00125789,99386.0,99374.0,0.02210093]
["bitfinex","BTCUSD",1733501972515,0.00017324,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501972749,0.01733938,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501973482,0.01733938,99389.0,99386.0,0.40247]
["bitfinex","BTCUSD",1733501973689,0.01733938,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501973899,0.02333938,99389.0,99387.0,0.0402477]
["bitfinex","BTCUSD",1733501974105,0.02033938,99389.0,99387.0,0.0402477]
["bitfinex","BTCUSD",1733501974314,0.02033938,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501975246,0.00743098,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501975507,0.00617324,99389.0,99386.0,0.40247]
["bitfinex","BTCUSD",1733501975733,0.00317324,99389.0,99386.0,0.40247]
["bitfinex","BTCUSD",1733501975963,0.00317324,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733501976197,0.01908164,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733501976408,0.01908164,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733501976838,0.01908164,99389.0,99388.0,0.01986639]
["bitfinex","BTCUSD",1733501977048,0.01608164,99389.0,99388.0,0.01986639]
["bitfinex","BTCUSD",1733501977259,0.0159084,99387.0,99386.0,0.004]
["bitfinex","BTCUSD",1733501977467,0.01716622,99387.0,99386.0,0.004]
["bitfinex","BTCUSD",1733501977676,0.0159084,99384.0,99377.0,0.201252]
["bitfinex","BTCUSD",1733501977889,0.00946411,99387.0,99378.0,0.0402513]
["bitfinex","BTCUSD",1733501977890,0.00125782,99383.0,99378.0,0.0402513]
["bitfinex","BTCUSD",1733501978100,0.0159084,99384.0,99378.0,0.0402513]
["bitfinex","BTCUSD",1733501978315,0.00017324,99389.0,99382.0,0.01986784]
["bitfinex","BTCUSD",1733501978599,0.01608164,99389.0,99386.0,0.001]
["bitfinex","BTCUSD",1733501978777,0.01608164,99389.0,99382.0,0.01986784]
["bitfinex","BTCUSD",1733501978778,0.01608164,99389.0,99383.0,0.20124]
["bitfinex","BTCUSD",1733501979000,0.0012577,99388.0,99382.0,0.01986784]
["bitfinex","BTCUSD",1733501979422,0.00822122,99387.0,99382.0,0.06210512]
["bitfinex","BTCUSD",1733501979635,0.00822122,99387.0,99382.0,0.01986784]
["bitfinex","BTCUSD",1733501979859,0.00822122,99386.0,99384.0,0.201239]
["bitfinex","BTCUSD",1733501980073,0.001,99387.0,99386.0,0.224235]
["bitfinex","BTCUSD",1733501980285,0.00017324,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1733501980490,0.00017324,99389.0,99388.0,0.32926254]
["bitfinex","BTCUSD",1733501980718,0.00017324,99389.0,99388.0,0.40942298]
["bitfinex","BTCUSD",1733501981760,0.00117324,99389.0,99388.0,0.41842298]
["bitfinex","BTCUSD",1733501981969,0.00117324,99389.0,99388.0,0.210231]
["bitfinex","BTCUSD",1733501983031,0.00217324,99389.0,99388.0,0.212231]
["bitfinex","BTCUSD",1733501984517,0.0104124,99389.0,99388.0,0.212231]
["bitfinex","BTCUSD",1733501985605,0.0104124,99389.0,99388.0,0.34026254]
["bitfinex","BTCUSD",1733501985813,0.0104124,99389.0,99388.0,0.31726254]
["bitfinex","BTCUSD",1733501986023,0.0104124,99389.0,99388.0,0.39622298]
["bitfinex","BTCUSD",1733501986498,0.00217324,99389.0,99388.0,0.39622298]
["bitfinex","BTCUSD",1733501986713,0.01041561,99389.0,99388.0,0.39622298]
["bitfinex","BTCUSD",1733501987272,0.00217324,99389.0,99388.0,0.39622298]
["bitfinex","BTCUSD",1733501987473,0.01041533,99389.0,99388.0,0.46922298]
["bitfinex","BTCUSD",1733501987702,0.00217324,99389.0,99388.0,0.46922298]
["bitfinex","BTCUSD",1733501987881,0.0947084,99416.0,99389.0,0.073]
["bitfinex","BTCUSD",1733501988087,0.0947084,99416.0,99389.0,0.25194114]
["bitfinex","BTCUSD",1733501989549,0.0019079,99390.0,99389.0,0.26094114]
["bitfinex","BTCUSD",1733501989733,0.0029079,99390.0,99389.0,0.26294114]
["bitfinex","BTCUSD",1733501990210,0.0788,99416.0,99389.0,0.26294114]
["bitfinex","BTCUSD",1733501990420,0.0788,99416.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733501990630,0.02141661,99416.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733501991266,0.03732501,99416.0,99415.0,0.201176]
["bitfinex","BTCUSD",1733501991490,0.03732501,99416.0,99415.0,0.02016193]
["bitfinex","BTCUSD",1733501991491,0.02141661,99416.0,99415.0,0.02016193]
["bitfinex","BTCUSD",1733501991678,0.03732501,99416.0,99415.0,0.02016193]
["bitfinex","BTCUSD",1733501991924,0.03732501,99416.0,99415.0,0.06241482]
["bitfinex","BTCUSD",1733501992161,0.02141661,99416.0,99415.0,0.08541482]
["bitfinex","BTCUSD",1733501992593,0.00109531,99416.0,99415.0,0.08941482]
["bitfinex","BTCUSD",1733501993270,0.00109531,99416.0,99415.0,0.08641482]
["bitfinex","BTCUSD",1733501993494,0.0008676,99430.0,99416.0,0.023]
["bitfinex","BTCUSD",1733501993711,0.0008676,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1733501993965,0.00104106,99430.0,99429.0,0.224148]
["bitfinex","BTCUSD",1733501994401,0.00104106,99430.0,99428.0,0.023]
["bitfinex","BTCUSD",1733501994842,0.00104106,99430.0,99429.0,0.224148]
["bitfinex","BTCUSD",1733501995960,0.00104106,99430.0,99429.0,0.226148]
["bitfinex","BTCUSD",1733501996185,0.0008684,99450.0,99429.0,0.226148]
["bitfinex","BTCUSD",1733501996186,0.01372225,99444.0,99439.0,0.023]
["bitfinex","BTCUSD",1733501996420,0.0008684,99450.0,99449.0,0.224108]
["bitfinex","BTCUSD",1733501996848,0.0008684,99450.0,99449.0,0.023]
["bitfinex","BTCUSD",1733501997058,0.0008684,99450.0,99443.0,0.02046775]
["bitfinex","BTCUSD",1733501997059,0.0159084,99444.0,99443.0,0.02046775]
["bitfinex","BTCUSD",1733501997279,0.0159084,99441.0,99431.0,0.023]
["bitfinex","BTCUSD",1733501997493,0.0159084,99441.0,99436.0,0.023]
["bitfinex","BTCUSD",1733501997737,0.0159084,99441.0,99438.0,0.023]
["bitfinex","BTCUSD",1733501998175,0.0159084,99441.0,99440.0,0.02050033]
["bitfinex","BTCUSD",1733501999455,0.0169084,99441.0,99440.0,0.02950033]
["bitfinex","BTCUSD",1733502000536,0.20263994,99441.0,99440.0,0.012]
["bitfinex","BTCUSD",1733502000742,0.39873994,99441.0,99440.0,0.012]
["bitfinex","BTCUSD",1733502001447,0.4124424,99441.0,99440.0,0.012]
["bitfinex","BTCUSD",1733502001660,0.39873994,99441.0,99440.0,0.012]
["bitfinex","BTCUSD",1733502001873,0.4114424,99441.0,99440.0,0.003]
["bitfinex","BTCUSD",1733502002079,0.0159084,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502002730,0.02906867,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502003210,0.02906867,99430.0,99429.0,0.04534578]
["bitfinex","BTCUSD",1733502003211,0.01316027,99430.0,99429.0,0.04534578]
["bitfinex","BTCUSD",1733502003441,0.002,99441.0,99430.0,0.023]
["bitfinex","BTCUSD",1733502003645,0.01316154,99440.0,99430.0,0.13956704]
["bitfinex","BTCUSD",1733502003864,0.002,99441.0,99430.0,0.13956704]
["bitfinex","BTCUSD",1733502003865,0.002,99441.0,99440.0,0.201126]
["bitfinex","BTCUSD",1733502004113,0.002,99441.0,99440.0,0.224126]
["bitfinex","BTCUSD",1733502004314,0.0151616,99441.0,99440.0,0.023]
["bitfinex","BTCUSD",1733502004529,0.0159084,99435.0,99429.0,0.00317346]
["bitfinex","BTCUSD",1733502004793,0.0917084,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502005266,0.09818428,99430.0,99429.0,0.00717346]
["bitfinex","BTCUSD",1733502005468,0.09818428,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502005469,0.02138428,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502005691,0.00822477,99430.0,99429.0,0.02234618]
["bitfinex","BTCUSD",1733502006146,0.00822477,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502007244,0.00922477,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502007885,0.01022477,99430.0,99429.0,0.03017346]
["bitfinex","BTCUSD",1733502008296,0.01022477,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502008297,0.01009097,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502008503,0.01009097,99430.0,99429.0,0.03217346]
["bitfinex","BTCUSD",1733502008504,0.0018662,99430.0,99429.0,0.03217346]
["bitfinex","BTCUSD",1733502008712,0.00994491,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502008915,0.02685328,99430.0,99429.0,0.00117346]
["bitfinex","BTCUSD",1733502009370,0.02685328,99430.0,99429.0,0.00817346]
["bitfinex","BTCUSD",1733502009591,0.02585328,99430.0,99429.0,0.00117346]
["bitfinex","BTCUSD",1733502009805,0.02685328,99430.0,99429.0,0.00817346]
["bitfinex","BTCUSD",1733502010005,0.02685328,99430.0,99429.0,0.00717346]
["bitfinex","BTCUSD",1733502010474,0.02685328,99430.0,99429.0,0.00817346]
["bitfinex","BTCUSD",1733502010682,0.0187746,99430.0,99429.0,0.00817346]
["bitfinex","BTCUSD",1733502010887,0.02685802,99430.0,99429.0,0.00817346]
["bitfinex","BTCUSD",1733502011091,0.02685801,99430.0,99429.0,0.00817346]
["bitfinex","BTCUSD",1733502011521,0.08984961,99430.0,99429.0,0.00117346]
["bitfinex","BTCUSD",1733502011958,0.10575801,99430.0,99429.0,0.00517346]
["bitfinex","BTCUSD",1733502012168,0.10278416,99430.0,99429.0,0.00017346]
["bitfinex","BTCUSD",1733502012389,0.10278416,99430.0,99429.0,0.07376208]
["bitfinex","BTCUSD",1733502012390,0.00894961,99430.0,99429.0,0.07376208]
["bitfinex","BTCUSD",1733502012597,0.0008684,99450.0,99449.0,0.224108]
["bitfinex","BTCUSD",1733502013020,0.00895362,99450.0,99449.0,0.224108]
["bitfinex","BTCUSD",1733502014957,0.0008684,99450.0,99449.0,0.24415696]
["bitfinex","BTCUSD",1733502015231,0.0008684,99450.0,99449.0,0.30879516]
["bitfinex","BTCUSD",1733502016245,0.0008684,99450.0,99449.0,0.25115696]
["bitfinex","BTCUSD",1733502018867,0.0008684,99450.0,99449.0,0.3561885]
["bitfinex","BTCUSD",1733502019362,0.0008684,99470.0,99449.0,0.3561885]
["bitfinex","BTCUSD",1733502019363,0.0008684,99470.0,99467.0,0.402142]
["bitfinex","BTCUSD",1733502019618,0.0008684,99470.0,99468.0,0.12803154]
["bitfinex","BTCUSD",1733502019821,0.0008684,99470.0,99469.0,0.224067]
["bitfinex","BTCUSD",1733502020010,0.0008684,99470.0,99469.0,0.30614935]
["bitfinex","BTCUSD",1733502020649,0.00104183,99470.0,99469.0,0.30614935]
["bitfinex","BTCUSD",1733502021081,0.00204183,99470.0,99469.0,0.30614935]
["bitfinex","BTCUSD",1733502021286,0.00104183,99470.0,99469.0,0.30614935]
["bitfinex","BTCUSD",1733502021510,0.00304183,99470.0,99469.0,0.30614935]
["bitfinex","BTCUSD",1733502021719,0.00304183,99470.0,99469.0,0.42018089]
["bitfinex","BTCUSD",1733502021951,0.00104183,99470.0,99469.0,0.43159007]
["bitfinex","BTCUSD",1733502022387,0.00204183,99470.0,99469.0,0.43459007]
["bitfinex","BTCUSD",1733502022604,0.00204183,99470.0,99469.0,0.44259007]
["bitfinex","BTCUSD",1733502022820,0.00104183,99470.0,99469.0,0.43959007]
["bitfinex","BTCUSD",1733502023029,0.00204183,99470.0,99469.0,0.44559007]
["bitfinex","BTCUSD",1733502024148,0.00204183,99470.0,99469.0,0.43759007]
["bitfinex","BTCUSD",1733502024439,0.00204183,99470.0,99469.0,0.44659007]
["bitfinex","BTCUSD",1733502024659,0.00104183,99470.0,99469.0,0.22147618]
["bitfinex","BTCUSD",1733502024899,0.00104183,99470.0,99469.0,0.03240918]
["bitfinex","BTCUSD",1733502024900,0.00204183,99470.0,99469.0,0.03240918]
["bitfinex","BTCUSD",1733502025102,0.01920694,99470.0,99469.0,0.03240918]
["bitfinex","BTCUSD",1733502025322,0.02726869,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1733502025529,0.02626869,99470.0,99469.0,0.009]
["bitfinex","BTCUSD",1733502025757,0.02626869,99470.0,99465.0,0.01997486]
["bitfinex","BTCUSD",1733502025758,0.03916735,99470.0,99465.0,0.01997486]
["bitfinex","BTCUSD",1733502025965,0.03891053,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1733502026178,0.01795023,99470.0,99469.0,0.011]
["bitfinex","BTCUSD",1733502026384,0.01795023,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733502026385,0.03791255,99470.0,99469.0,0.008]
["bitfinex","BTCUSD",1733502027027,0.03791255,99470.0,99469.0,0.031]
["bitfinex","BTCUSD",1733502027621,0.03891255,99470.0,99469.0,0.031]
["bitfinex","BTCUSD",1733502027830,0.0159084,99467.0,99466.0,0.023]
["bitfinex","BTCUSD",1733502028041,0.02397083,99467.0,99466.0,0.023]
["bitfinex","BTCUSD",1733502028254,0.00806243,99467.0,99466.0,0.04740589]
["bitfinex","BTCUSD",1733502028467,0.00204183,99470.0,99468.0,0.023]
["bitfinex","BTCUSD",1733502028924,0.00204183,99470.0,99469.0,0.224067]
["bitfinex","BTCUSD",1733502029149,0.0159084,99488.0,99479.0,0.201047]
["bitfinex","BTCUSD",1733502029362,0.00144488,99480.0,99479.0,0.224047]
["bitfinex","BTCUSD",1733502029577,0.0094965,99480.0,99479.0,0.224047]
["bitfinex","BTCUSD",1733502030253,0.00144488,99480.0,99479.0,0.224047]
["bitfinex","BTCUSD",1733502030780,0.00144488,99480.0,99479.0,0.2866624]
["bitfinex","BTCUSD",1733502031249,0.00144488,99480.0,99479.0,0.2936624]
["bitfinex","BTCUSD",1733502031477,0.00144488,99480.0,99479.0,0.2886624]
["bitfinex","BTCUSD",1733502031703,0.00144488,99480.0,99479.0,0.39169394]
["bitfinex","BTCUSD",1733502031924,0.0008679,99490.0,99479.0,0.39169394]
["bitfinex","BTCUSD",1733502032178,0.0008679,99490.0,99489.0,0.224027]
["bitfinex","BTCUSD",1733502032936,0.0008679,99490.0,99489.0,0.22684307]
["bitfinex","BTCUSD",1733502033441,0.0008679,99490.0,99489.0,0.02581607]
["bitfinex","BTCUSD",1733502034188,0.0008679,99490.0,99489.0,0.00281607]
["bitfinex","BTCUSD",1733502034676,0.0008679,99490.0,99489.0,0.009]
["bitfinex","BTCUSD",1733502034908,0.0008679,99490.0,99489.0,0.012]
["bitfinex","BTCUSD",1733502035150,0.0008679,99490.0,99489.0,0.01481607]
["bitfinex","BTCUSD",1733502035380,0.0008679,99490.0,99489.0,0.07940469]
["bitfinex","BTCUSD",1733502035610,0.0008679,99490.0,99489.0,0.20475443]
["bitfinex","BTCUSD",1733502035860,0.0008679,99490.0,99489.0,0.19875443]
["bitfinex","BTCUSD",1733502036077,0.0008679,99490.0,99489.0,0.20775443]
["bitfinex","BTCUSD",1733502037267,0.0008679,99490.0,99489.0,0.19575443]
["bitfinex","BTCUSD",1733502037512,0.0008679,99490.0,99489.0,0.15116581]
["bitfinex","BTCUSD",1733502037742,0.0008679,99490.0,99489.0,0.05813427]
["bitfinex","BTCUSD",1733502037979,0.0008679,99490.0,99489.0,0.04913427]
["bitfinex","BTCUSD",1733502038216,0.0008679,99490.0,99489.0,0.05513427]
["bitfinex","BTCUSD",1733502038460,0.0008679,99490.0,99489.0,0.02613427]
["bitfinex","BTCUSD",1733502038461,0.0018679,99490.0,99489.0,0.02613427]
["bitfinex","BTCUSD",1733502038905,0.0008679,99490.0,99489.0,0.0749539]
["bitfinex","BTCUSD",1733502039129,0.0008679,99490.0,99489.0,0.0659539]
["bitfinex","BTCUSD",1733502039357,0.0008679,99490.0,99489.0,0.02313427]
["bitfinex","BTCUSD",1733502040080,0.0167763,99490.0,99489.0,0.02313427]
["bitfinex","BTCUSD",1733502040209,0.02608726,99490.0,99489.0,0.02313427]
["bitfinex","BTCUSD",1733502040429,0.02608726,99490.0,99489.0,0.0203182]
["bitfinex","BTCUSD",1733502040641,0.0159084,99480.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502040849,0.0159084,99480.0,99479.0,0.02358648]
["bitfinex","BTCUSD",1733502041062,0.0159084,99481.0,99480.0,0.201045]
["bitfinex","BTCUSD",1733502041269,0.02396784,99481.0,99480.0,0.00267482]
["bitfinex","BTCUSD",1733502041877,0.34293739,99481.0,99480.0,0.00267482]
["bitfinex","BTCUSD",1733502042093,0.34293739,99481.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502042094,0.0159084,99480.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502042324,0.37595114,99480.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502042530,0.37469439,99480.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502042970,0.38810927,99480.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502043841,0.37469439,99480.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502044244,0.52938931,99480.0,99479.0,0.00057788]
["bitfinex","BTCUSD",1733502044460,0.52938931,99480.0,99470.0,0.0017308]
["bitfinex","BTCUSD",1733502044461,0.4421714,99471.0,99470.0,0.0017308]
["bitfinex","BTCUSD",1733502044680,0.66815739,99471.0,99470.0,0.0017308]
["bitfinex","BTCUSD",1733502044890,0.66815739,99471.0,99427.0,0.1793532]
["bitfinex","BTCUSD",1733502044891,0.0159084,99433.0,99419.0,0.0896766]
["bitfinex","BTCUSD",1733502045127,0.0159084,99433.0,99426.0,0.201154]
["bitfinex","BTCUSD",1733502045338,0.0159084,99435.0,99432.0,0.22156344]
["bitfinex","BTCUSD",1733502045561,0.0159084,99449.0,99445.0,0.201116]
["bitfinex","BTCUSD",1733502045772,0.0159084,99446.0,99445.0,0.201116]
["bitfinex","BTCUSD",1733502046205,0.02881286,99453.0,99433.0,0.023]
["bitfinex","BTCUSD",1733502046419,0.02881286,99453.0,99432.0,0.06286634]
["bitfinex","BTCUSD",1733502046420,0.0159084,99451.0,99435.0,0.023]
["bitfinex","BTCUSD",1733502046627,0.0752,99454.0,99448.0,0.201108]
["bitfinex","BTCUSD",1733502046832,0.00125686,99470.0,99448.0,0.201108]
["bitfinex","BTCUSD",1733502046833,0.15,99470.0,99449.0,0.201108]
["bitfinex","BTCUSD",1733502047049,0.20097,99517.0,99442.0,0.023]
["bitfinex","BTCUSD",1733502047050,0.12599687,99469.0,99442.0,0.023]
["bitfinex","BTCUSD",1733502047269,0.4748638,99489.0,99445.0,0.201116]
["bitfinex","BTCUSD",1733502047270,0.003,99453.0,99445.0,0.201116]
["bitfinex","BTCUSD",1733502047489,0.003,99453.0,99452.0,0.201102]
["bitfinex","BTCUSD",1733502047718,0.003,99453.0,99452.0,0.24446642]
["bitfinex","BTCUSD",1733502047933,0.004,99470.0,99462.0,0.20108]
["bitfinex","BTCUSD",1733502048130,0.201031,99487.0,99462.0,0.20108]
["bitfinex","BTCUSD",1733502048131,0.003,99469.0,99462.0,0.20108]
["bitfinex","BTCUSD",1733502048362,0.003,99469.0,99463.0,0.00010841]
["bitfinex","BTCUSD",1733502049211,0.003,99469.0,99464.0,0.24130454]
["bitfinex","BTCUSD",1733502049437,0.003,99469.0,99466.0,0.201073]
["bitfinex","BTCUSD",1733502049645,0.00102783,99488.0,99471.0,0.201063]
["bitfinex","BTCUSD",1733502049857,0.00102783,99488.0,99466.0,0.201073]
["bitfinex","BTCUSD",1733502049858,0.081,99486.0,99468.0,0.01976713]
["bitfinex","BTCUSD",1733502050059,0.001,99470.0,99469.0,0.00010867]
["bitfinex","BTCUSD",1733502050282,0.10605937,99485.0,99469.0,0.00010867]
["bitfinex","BTCUSD",1733502050845,0.10605937,99485.0,99468.0,0.01976713]
["bitfinex","BTCUSD",1733502051054,0.10605937,99485.0,99469.0,0.00370896]
["bitfinex","BTCUSD",1733502051221,0.10605937,99485.0,99469.0,0.00670896]
["bitfinex","BTCUSD",1733502051432,0.10605937,99485.0,99469.0,0.00370896]
["bitfinex","BTCUSD",1733502051632,0.10705937,99485.0,99469.0,0.00370896]
["bitfinex","BTCUSD",1733502052035,0.10705937,99485.0,99469.0,0.04627187]
["bitfinex","BTCUSD",1733502052817,0.10705937,99485.0,99469.0,0.00370896]
["bitfinex","BTCUSD",1733502053022,0.10705937,99485.0,99470.0,0.00010842]
["bitfinex","BTCUSD",1733502053424,0.10605937,99485.0,99470.0,0.00010842]
["bitfinex","BTCUSD",1733502053829,0.10705937,99485.0,99470.0,0.00010842]
["bitfinex","BTCUSD",1733502054241,0.3,99476.0,99470.0,0.00010842]
["bitfinex","BTCUSD",1733502054514,0.201083,99462.0,99434.0,0.02887409]
["bitfinex","BTCUSD",1733502054727,0.201061,99472.0,99443.0,0.02007502]
["bitfinex","BTCUSD",1733502054728,0.15,99460.0,99443.0,0.02007502]
["bitfinex","BTCUSD",1733502054931,0.15,99457.0,99443.0,0.02007502]
["bitfinex","BTCUSD",1733502055202,0.15,99457.0,99420.0,0.0017314]
["bitfinex","BTCUSD",1733502055203,0.201104,99451.0,99428.0,0.201149]
["bitfinex","BTCUSD",1733502055400,0.10605937,99450.0,99437.0,0.02006296]
["bitfinex","BTCUSD",1733502056019,0.10605937,99450.0,99438.0,0.00758859]
["bitfinex","BTCUSD",1733502056226,0.15,99449.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502056435,0.15,99449.0,99439.0,0.0075868]
["bitfinex","BTCUSD",1733502056436,0.201114,99446.0,99439.0,0.0075868]
["bitfinex","BTCUSD",1733502056646,0.201114,99446.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502056647,0.00102783,99445.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502056850,0.00102783,99445.0,99435.0,0.01987596]
["bitfinex","BTCUSD",1733502057064,0.00102783,99445.0,99439.0,0.201127]
["bitfinex","BTCUSD",1733502057271,0.00102783,99445.0,99435.0,0.01987596]
["bitfinex","BTCUSD",1733502057272,0.00102783,99445.0,99436.0,0.00758322]
["bitfinex","BTCUSD",1733502057490,0.00102783,99445.0,99435.0,0.01987596]
["bitfinex","BTCUSD",1733502057491,0.20214383,99445.0,99440.0,0.00757606]
["bitfinex","BTCUSD",1733502057708,0.00102783,99445.0,99435.0,0.01987596]
["bitfinex","BTCUSD",1733502058316,0.00102783,99445.0,99436.0,0.201134]
["bitfinex","BTCUSD",1733502058519,0.00102783,99456.0,99448.0,0.201109]
["bitfinex","BTCUSD",1733502058728,0.201065,99470.0,99444.0,0.201116]
["bitfinex","BTCUSD",1733502058729,0.00102783,99455.0,99444.0,0.201116]
["bitfinex","BTCUSD",1733502058939,0.00102783,99455.0,99449.0,0.00757964]
["bitfinex","BTCUSD",1733502059143,0.00102783,99455.0,99444.0,0.201116]
["bitfinex","BTCUSD",1733502059345,0.00102783,99455.0,99450.0,0.00757606]
["bitfinex","BTCUSD",1733502059548,0.00102783,99455.0,99444.0,0.201116]
["bitfinex","BTCUSD",1733502059759,0.00102783,99456.0,99451.0,0.00757427]
["bitfinex","BTCUSD",1733502059884,0.00102783,99463.0,99444.0,0.2423406]
["bitfinex","BTCUSD",1733502060082,0.0079364,99464.0,99445.0,0.00758859]
["bitfinex","BTCUSD",1733502060083,0.00896423,99464.0,99445.0,0.00758859]
["bitfinex","BTCUSD",1733502060296,0.15,99462.0,99445.0,0.00758859]
["bitfinex","BTCUSD",1733502060527,0.0758,99469.0,99442.0,0.00100555]
["bitfinex","BTCUSD",1733502060748,0.0758,99469.0,99465.0,0.201074]
["bitfinex","BTCUSD",1733502060957,0.00896215,99482.0,99451.0,0.023]
["bitfinex","BTCUSD",1733502061179,0.00102783,99481.0,99469.0,0.201066]
["bitfinex","BTCUSD",1733502061610,0.00102783,99481.0,99470.0,0.00755468]
["bitfinex","BTCUSD",1733502061852,0.00102783,99481.0,99451.0,0.12803154]
["bitfinex","BTCUSD",1733502061853,0.27983678,99480.0,99451.0,0.201103]
["bitfinex","BTCUSD",1733502062065,0.201058,99474.0,99456.0,0.02010931]
["bitfinex","BTCUSD",1733502062264,0.10605937,99473.0,99456.0,0.02010931]
["bitfinex","BTCUSD",1733502062498,0.10605937,99473.0,99456.0,0.22120131]
["bitfinex","BTCUSD",1733502062701,0.10605937,99473.0,99456.0,0.02010931]
["bitfinex","BTCUSD",1733502062904,0.11399587,99473.0,99457.0,0.00757069]
["bitfinex","BTCUSD",1733502063151,0.11399587,99473.0,99456.0,0.02010931]
["bitfinex","BTCUSD",1733502063369,0.11399587,99473.0,99465.0,0.001]
["bitfinex","BTCUSD",1733502064008,0.10605937,99473.0,99456.0,0.22120231]
["bitfinex","BTCUSD",1733502064212,0.10805937,99473.0,99457.0,0.00757069]
["bitfinex","BTCUSD",1733502064647,0.10605937,99473.0,99457.0,0.00757069]
["bitfinex","BTCUSD",1733502065083,0.15,99472.0,99457.0,0.00757069]
["bitfinex","BTCUSD",1733502065307,0.15,99472.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502065308,0.349,99457.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502065521,0.15,99449.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502065748,0.17480524,99450.0,99431.0,0.00757104]
["bitfinex","BTCUSD",1733502065749,0.201139,99434.0,99431.0,0.00757104]
["bitfinex","BTCUSD",1733502065953,0.201139,99434.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502065954,0.15,99431.0,99430.0,0.0017316]
["bitfinex","BTCUSD",1733502066157,0.15,99431.0,99393.0,0.08988268]
["bitfinex","BTCUSD",1733502066158,0.201164,99421.0,99393.0,0.08988268]
["bitfinex","BTCUSD",1733502066378,0.201164,99421.0,99377.0,0.26964805]
["bitfinex","BTCUSD",1733502066379,0.30619554,99421.0,99404.0,0.02047346]
["bitfinex","BTCUSD",1733502066578,0.30619554,99421.0,99400.0,0.201206]
["bitfinex","BTCUSD",1733502066579,0.45619554,99421.0,99400.0,0.201206]
["bitfinex","BTCUSD",1733502066809,0.45619554,99421.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733502066810,0.63509554,99421.0,99386.0,0.201235]
["bitfinex","BTCUSD",1733502067022,0.64302245,99421.0,99382.0,0.201241]
["bitfinex","BTCUSD",1733502067469,0.64302245,99421.0,99390.0,0.01972941]
["bitfinex","BTCUSD",1733502067697,0.59302245,99421.0,99387.0,0.201232]
["bitfinex","BTCUSD",1733502067904,0.59302245,99421.0,99392.0,0.201222]
["bitfinex","BTCUSD",1733502068134,0.59402245,99421.0,99392.0,0.201222]
["bitfinex","BTCUSD",1733502068379,0.59402245,99421.0,99391.0,0.201224]
["bitfinex","BTCUSD",1733502068826,0.58609554,99421.0,99391.0,0.201224]
["bitfinex","BTCUSD",1733502069035,0.58609554,99421.0,99380.0,0.0017324]
["bitfinex","BTCUSD",1733502069036,0.45,99406.0,99380.0,0.0017324]
["bitfinex","BTCUSD",1733502069248,0.15,99390.0,99380.0,0.0017324]
["bitfinex","BTCUSD",1733502069479,0.0793,99388.0,99380.0,0.0017324]
["bitfinex","BTCUSD",1733502069680,0.251245,99381.0,99380.0,0.0017324]
["bitfinex","BTCUSD",1733502069904,0.55627654,99381.0,99380.0,0.0017324]
["bitfinex","BTCUSD",1733502070134,0.351265,99371.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733502070347,0.45629654,99371.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733502071604,0.51129654,99371.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733502072050,0.46129654,99371.0,99360.0,0.0017326]
["bitfinex","BTCUSD",1733502072491,0.51229654,99371.0,99370.0,0.0027326]
["bitfinex","BTCUSD",1733502072694,0.50729654,99371.0,99370.0,0.0027326]
["bitfinex","BTCUSD",1733502072909,0.45729654,99371.0,99370.0,0.0027326]
["bitfinex","BTCUSD",1733502073348,0.46229654,99371.0,99370.0,0.0027326]
["bitfinex","BTCUSD",1733502073816,0.61365239,99371.0,99370.0,0.0027326]
["bitfinex","BTCUSD",1733502074057,0.60865239,99371.0,99370.0,0.0027326]
["bitfinex","BTCUSD",1733502074249,0.60765239,99371.0,99370.0,0.0017326]
["bitfinex","BTCUSD",1733502074520,0.50629654,99371.0,99370.0,0.0017326]
["bitfinex","BTCUSD",1733502074746,0.51129654,99371.0,99370.0,0.0017326]
["bitfinex","BTCUSD",1733502075222,0.43429654,99371.0,99370.0,0.0017326]
["bitfinex","BTCUSD",1733502075458,0.66699654,99371.0,99370.0,0.0027326]
["bitfinex","BTCUSD",1733502075901,0.66699654,99371.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502075902,0.5,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502076117,0.80635754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502076541,0.70635754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502076949,0.45635754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502077377,0.46235754,99341.0,99340.0,0.0027308]
["bitfinex","BTCUSD",1733502077849,0.45735754,99341.0,99340.0,0.0027308]
["bitfinex","BTCUSD",1733502078061,0.45635754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502078298,0.46035754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502078507,0.88575754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502078740,0.95875754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502079425,0.96675754,99341.0,99340.0,0.0027308]
["bitfinex","BTCUSD",1733502079654,0.88175754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502079865,0.83175754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502080079,0.89175754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502080525,0.83675754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502080736,0.83975754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502080957,0.54125754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502081430,0.46435754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502081697,0.11303154,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502082620,0.00102783,99347.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502082850,0.10503154,99346.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502083062,0.00102783,99354.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502083270,0.00102783,99353.0,99341.0,0.02030658]
["bitfinex","BTCUSD",1733502083493,0.201282,99364.0,99341.0,0.02030658]
["bitfinex","BTCUSD",1733502083494,0.00102783,99363.0,99341.0,0.02583027]
["bitfinex","BTCUSD",1733502083704,0.10605937,99362.0,99340.0,0.2030578]
["bitfinex","BTCUSD",1733502083913,0.201286,99361.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502084124,0.20129,99359.0,99341.0,0.00552369]
["bitfinex","BTCUSD",1733502084342,0.201323,99343.0,99341.0,0.00552369]
["bitfinex","BTCUSD",1733502084601,0.201326,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502084834,0.10503154,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502085080,0.10605937,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502086258,0.15,99352.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502086458,0.25,99366.0,99340.0,0.2060578]
["bitfinex","BTCUSD",1733502086459,0.00102783,99351.0,99340.0,0.2060578]
["bitfinex","BTCUSD",1733502086667,0.001,99343.0,99341.0,0.02060578]
["bitfinex","BTCUSD",1733502086878,0.001,99343.0,99341.0,0.00556575]
["bitfinex","BTCUSD",1733502087089,0.00102783,99362.0,99341.0,0.00556575]
["bitfinex","BTCUSD",1733502087090,0.201289,99360.0,99341.0,0.00556575]
["bitfinex","BTCUSD",1733502087354,0.201292,99358.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502087560,0.00102783,99357.0,99340.0,0.2070578]
["bitfinex","BTCUSD",1733502087765,0.10605937,99357.0,99341.0,0.04288788]
["bitfinex","BTCUSD",1733502088005,0.10605937,99357.0,99341.0,0.00556753]
["bitfinex","BTCUSD",1733502088217,0.201296,99356.0,99341.0,0.00756753]
["bitfinex","BTCUSD",1733502088422,0.10605937,99355.0,99341.0,0.002]
["bitfinex","BTCUSD",1733502088638,0.10605937,99355.0,99342.0,0.00556573]
["bitfinex","BTCUSD",1733502089071,0.10605937,99355.0,99341.0,0.002]
["bitfinex","BTCUSD",1733502089307,0.00102783,99355.0,99342.0,0.22387948]
["bitfinex","BTCUSD",1733502089534,0.3761238,99374.0,99342.0,0.02811943]
["bitfinex","BTCUSD",1733502089535,0.00102783,99365.0,99342.0,0.02811943]
["bitfinex","BTCUSD",1733502089753,0.00102783,99381.0,99362.0,0.201284]
["bitfinex","BTCUSD",1733502089977,0.00102783,99380.0,99363.0,0.040257]
["bitfinex","BTCUSD",1733502090200,0.00102783,99390.0,99366.0,0.201274]
["bitfinex","BTCUSD",1733502090426,0.10605937,99389.0,99363.0,0.00572965]
["bitfinex","BTCUSD",1733502090658,0.201224,99392.0,99350.0,0.17480524]
["bitfinex","BTCUSD",1733502090659,0.00102783,99388.0,99374.0,0.201259]
["bitfinex","BTCUSD",1733502090869,0.0008675,99380.0,99352.0,0.023]
["bitfinex","BTCUSD",1733502091094,0.10589904,99380.0,99375.0,0.00569013]
["bitfinex","BTCUSD",1733502091345,0.10589904,99380.0,99340.0,0.17653604]
["bitfinex","BTCUSD",1733502091346,0.201268,99370.0,99363.0,0.001]
["bitfinex","BTCUSD",1733502091569,0.20128,99364.0,99363.0,0.001]
["bitfinex","BTCUSD",1733502091787,0.45631154,99364.0,99363.0,0.001]
["bitfinex","BTCUSD",1733502092476,0.201284,99362.0,99340.0,0.02164958]
["bitfinex","BTCUSD",1733502092709,0.25605937,99361.0,99340.0,0.02164958]
["bitfinex","BTCUSD",1733502092923,0.25605937,99361.0,99341.0,0.201326]
["bitfinex","BTCUSD",1733502093367,0.25605937,99361.0,99340.0,0.04394794]
["bitfinex","BTCUSD",1733502093368,0.15,99359.0,99340.0,0.04394794]
["bitfinex","BTCUSD",1733502093584,0.15,99356.0,99342.0,0.00480659]
["bitfinex","BTCUSD",1733502093813,0.201309,99350.0,99340.0,0.02164958]
["bitfinex","BTCUSD",1733502094057,0.201312,99348.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502094274,0.00102783,99347.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502095159,0.10503154,99346.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502095366,0.351326,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502095602,0.50635754,99341.0,99340.0,0.0017308]
["bitfinex","BTCUSD",1733502096022,0.50635754,99341.0,99320.0,0.0017314]
["bitfinex","BTCUSD",1733502096023,0.201332,99338.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502096229,0.201357,99326.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502096465,0.25605937,99325.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502096918,0.15,99323.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502097126,0.201367,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502097344,0.10503154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502097564,0.10605937,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502097989,0.25605937,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502098207,0.25605937,99321.0,99320.0,0.0021938]
["bitfinex","BTCUSD",1733502098208,0.33123154,99321.0,99320.0,0.0021938]
["bitfinex","BTCUSD",1733502098424,0.41724478,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502098656,0.33123154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502098850,0.33123154,99321.0,99320.0,0.0021938]
["bitfinex","BTCUSD",1733502099072,0.33123154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502100244,0.10503154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502100648,0.10605937,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502100884,0.40693751,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502101094,0.40590968,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502101535,0.55590968,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502101958,0.50503154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502102183,0.25503154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502103551,0.55503154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502104226,0.60503154,99321.0,99320.0,0.0011938]
["bitfinex","BTCUSD",1733502105091,0.60603154,99321.0,99320.0,0.0021938]
["bitfinex","BTCUSD",1733502105302,0.71280709,99321.0,99320.0,0.0007123]
["bitfinex","BTCUSD",1733502105512,0.63503154,99321.0,99320.0,0.0007123]
["bitfinex","BTCUSD",1733502105729,0.25,99306.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502105943,0.65885737,99305.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502106178,0.2,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502106394,0.38803154,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502106680,0.58943854,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502107069,0.68913854,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502107516,0.71213854,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502108662,0.71613854,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502108884,0.69513854,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502109110,0.68913854,99301.0,99300.0,0.00181551]
["bitfinex","BTCUSD",1733502109332,0.68913854,99301.0,99300.0,0.00281551]
["bitfinex","BTCUSD",1733502109333,0.80303346,99301.0,99300.0,0.00281551]
["bitfinex","BTCUSD",1733502109800,1.11903346,99301.0,99300.0,0.00281551]
["bitfinex","BTCUSD",1733502110269,1.11903346,99301.0,99300.0,5.1e-07]
["bitfinex","BTCUSD",1733502110270,1.12503346,99301.0,99300.0,5.1e-07]
["bitfinex","BTCUSD",1733502110515,0.3,99281.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733502110790,0.3,99281.0,99270.0,8e-07]
["bitfinex","BTCUSD",1733502110791,0.701468,99271.0,99270.0,8e-07]
["bitfinex","BTCUSD",1733502111030,0.701468,99271.0,99266.0,8e-07]
["bitfinex","BTCUSD",1733502111031,0.273,99267.0,99266.0,8e-07]
["bitfinex","BTCUSD",1733502111259,0.37803154,99267.0,99266.0,8e-07]
["bitfinex","BTCUSD",1733502111735,0.5,99241.0,99200.0,0.0017352]
["bitfinex","BTCUSD",1733502111963,0.201604,99204.0,99200.0,0.0017352]
["bitfinex","BTCUSD",1733502112175,0.10503154,99204.0,99200.0,0.0017352]
["bitfinex","BTCUSD",1733502112629,0.10605937,99204.0,99170.0,0.0791671]
["bitfinex","BTCUSD",1733502112864,0.201611,99201.0,99172.0,0.201668]
["bitfinex","BTCUSD",1733502113146,0.10605937,99200.0,99180.0,0.0008676]
["bitfinex","BTCUSD",1733502113368,0.10503154,99183.0,99180.0,0.0008676]
["bitfinex","BTCUSD",1733502113629,0.00102783,99182.0,99180.0,0.0008676]
["bitfinex","BTCUSD",1733502113878,0.10503154,99182.0,99180.0,0.0008676]
["bitfinex","BTCUSD",1733502114119,0.00102783,99198.0,99180.0,0.0008676]
["bitfinex","BTCUSD",1733502114382,0.10503154,99197.0,99180.0,0.0008676]
["bitfinex","BTCUSD",1733502114598,0.00102783,99196.0,99175.0,0.1975306]
["bitfinex","BTCUSD",1733502114816,0.00102783,99196.0,99164.0,0.03491538]
["bitfinex","BTCUSD",1733502114817,0.002,99182.0,99165.0,0.201682]
["bitfinex","BTCUSD",1733502115035,0.00102783,99181.0,99165.0,0.201684]
["bitfinex","BTCUSD",1733502115249,0.00102783,99181.0,99164.0,0.03491538]
["bitfinex","BTCUSD",1733502115250,0.00102783,99181.0,99166.0,0.201682]
["bitfinex","BTCUSD",1733502115473,0.00102783,99194.0,99164.0,0.03491538]
["bitfinex","BTCUSD",1733502115737,0.10605937,99193.0,99175.0,0.201662]
["bitfinex","BTCUSD",1733502115955,0.004,99197.0,99182.0,0.201647]
["bitfinex","BTCUSD",1733502115956,0.003,99196.0,99182.0,0.201647]
["bitfinex","BTCUSD",1733502116189,0.003,99196.0,99183.0,0.201646]
["bitfinex","BTCUSD",1733502116190,0.10803154,99196.0,99183.0,0.201646]
["bitfinex","BTCUSD",1733502116431,0.00102783,99195.0,99187.0,0.02001658]
["bitfinex","BTCUSD",1733502116644,0.00102783,99195.0,99176.0,0.0201662]
["bitfinex","BTCUSD",1733502116645,0.00102783,99195.0,99177.0,0.17287671]
["bitfinex","BTCUSD",1733502116865,0.00102783,99195.0,99182.0,0.201647]
["bitfinex","BTCUSD",1733502117137,0.00102783,99195.0,99186.0,0.019807]
["bitfinex","BTCUSD",1733502117387,0.00102783,99195.0,99151.0,0.0766]
["bitfinex","BTCUSD",1733502117388,0.15,99192.0,99151.0,0.0766]
["bitfinex","BTCUSD",1733502117604,0.15,99185.0,99167.0,0.22158173]
["bitfinex","BTCUSD",1733502117848,0.00102783,99184.0,99167.0,0.22158173]
["bitfinex","BTCUSD",1733502118098,0.15,99182.0,99168.0,0.02364805]
["bitfinex","BTCUSD",1733502118342,0.00102783,99181.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502119056,0.15,99182.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502119301,0.003,99192.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502119302,0.15102783,99190.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502119527,0.15102783,99190.0,99173.0,0.403331]
["bitfinex","BTCUSD",1733502119528,0.10503154,99189.0,99173.0,0.403331]
["bitfinex","BTCUSD",1733502119765,0.35266483,99188.0,99168.0,0.02364895]
["bitfinex","BTCUSD",1733502119990,0.351641,99186.0,99168.0,0.201677]
["bitfinex","BTCUSD",1733502120219,0.00102783,99185.0,99168.0,0.002]
["bitfinex","BTCUSD",1733502120460,0.403291,99184.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502120690,0.201649,99182.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502120903,0.00102783,99181.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502121345,0.30351783,99181.0,99167.0,0.01990373]
["bitfinex","BTCUSD",1733502121564,0.30351783,99181.0,99152.0,0.201709]
["bitfinex","BTCUSD",1733502121565,0.10503154,99180.0,99157.0,0.2017]
["bitfinex","BTCUSD",1733502121785,0.00102783,99179.0,99157.0,0.2017]
["bitfinex","BTCUSD",1733502122019,0.00102783,99179.0,99165.0,0.02023426]
["bitfinex","BTCUSD",1733502122308,0.30351783,99179.0,99165.0,0.02023426]
["bitfinex","BTCUSD",1733502122999,0.30249,99179.0,99165.0,0.02023426]
["bitfinex","BTCUSD",1733502123216,0.30249,99179.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733502123429,0.30249,99179.0,99166.0,0.023]
["bitfinex","BTCUSD",1733502123645,0.30249,99179.0,99178.0,0.201657]
["bitfinex","BTCUSD",1733502123876,0.30249,99179.0,99167.0,0.10503154]
["bitfinex","BTCUSD",1733502123877,0.30249,99179.0,99172.0,0.201669]
["bitfinex","BTCUSD",1733502124311,0.30349,99179.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733502124777,0.30249,99179.0,99177.0,0.201659]
["bitfinex","BTCUSD",1733502125231,0.30249,99179.0,99178.0,0.10503154]
["bitfinex","BTCUSD",1733502125438,4e-05,99184.0,99180.0,0.023]
["bitfinex","BTCUSD",1733502125664,4e-05,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1733502125876,4e-05,99184.0,99183.0,0.40010309]
["bitfinex","BTCUSD",1733502126797,4e-05,99184.0,99183.0,0.42014009]
["bitfinex","BTCUSD",1733502127270,0.00104,99184.0,99183.0,0.42914009]
["bitfinex","BTCUSD",1733502127486,0.00104,99184.0,99183.0,0.42014009]
["bitfinex","BTCUSD",1733502127705,4e-05,99184.0,99183.0,0.42014009]
["bitfinex","BTCUSD",1733502127934,0.00104,99184.0,99183.0,0.48214009]
["bitfinex","BTCUSD",1733502128100,0.15,99226.0,99191.0,0.201631]
["bitfinex","BTCUSD",1733502128334,0.0811,99244.0,99227.0,0.201556]
["bitfinex","BTCUSD",1733502128484,0.10503154,99243.0,99204.0,0.05]
["bitfinex","BTCUSD",1733502128705,0.10503154,99243.0,99191.0,0.17335874]
["bitfinex","BTCUSD",1733502128706,0.00102783,99242.0,99206.0,0.2016]
["bitfinex","BTCUSD",1733502128917,0.27079615,99240.0,99193.0,0.023]
["bitfinex","BTCUSD",1733502129143,0.201547,99233.0,99212.0,0.02054524]
["bitfinex","BTCUSD",1733502129353,0.30231,99233.0,99213.0,0.00100787]
["bitfinex","BTCUSD",1733502129574,0.30231,99233.0,99212.0,0.02054524]
["bitfinex","BTCUSD",1733502129575,0.30231,99233.0,99214.0,0.00100779]
["bitfinex","BTCUSD",1733502129805,0.30231,99233.0,99224.0,0.201562]
["bitfinex","BTCUSD",1733502130082,0.30231,99233.0,99216.0,0.023]
["bitfinex","BTCUSD",1733502130290,0.30231,99233.0,99225.0,0.20156]
["bitfinex","BTCUSD",1733502130526,0.30231,99233.0,99230.0,0.201551]
["bitfinex","BTCUSD",1733502130735,0.30231,99233.0,99230.0,0.403102]
["bitfinex","BTCUSD",1733502130948,0.30231,99233.0,99232.0,0.22146703]
["bitfinex","BTCUSD",1733502131167,0.30431,99233.0,99232.0,0.22146703]
["bitfinex","BTCUSD",1733502131587,0.30231,99233.0,99232.0,0.34949857]
["bitfinex","BTCUSD",1733502132442,0.12157941,99233.0,99232.0,0.50849857]
["bitfinex","BTCUSD",1733502132667,0.00276583,99280.0,99270.0,0.201469]
["bitfinex","BTCUSD",1733502132878,0.00276583,99280.0,99249.0,0.0475]
["bitfinex","BTCUSD",1733502132879,0.001738,99280.0,99271.0,0.0201469]
["bitfinex","BTCUSD",1733502133102,0.001738,99280.0,99251.0,0.02400732]
["bitfinex","BTCUSD",1733502133303,0.001738,99280.0,99254.0,0.023]
["bitfinex","BTCUSD",1733502133518,0.001738,99280.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733502133727,0.001738,99280.0,99256.0,0.023]
["bitfinex","BTCUSD",1733502133932,0.303948,99280.0,99273.0,0.201463]
["bitfinex","BTCUSD",1733502134188,0.303948,99280.0,99271.0,0.201467]
["bitfinex","BTCUSD",1733502134389,0.303948,99280.0,99272.0,0.201466]
["bitfinex","BTCUSD",1733502134602,0.00102783,99279.0,99265.0,0.20148]
["bitfinex","BTCUSD",1733502134811,0.00102783,99279.0,99277.0,0.003]
["bitfinex","BTCUSD",1733502135032,0.00102783,99279.0,99273.0,0.02017712]
["bitfinex","BTCUSD",1733502135033,0.30323783,99279.0,99273.0,0.02017712]
["bitfinex","BTCUSD",1733502135257,0.30323783,99279.0,99274.0,0.02216471]
["bitfinex","BTCUSD",1733502135495,0.30221,99279.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733502136415,0.30221,99279.0,99277.0,0.001]
["bitfinex","BTCUSD",1733502136661,0.30221,99279.0,99273.0,0.02017712]
["bitfinex","BTCUSD",1733502136893,0.30221,99279.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733502137127,0.30321,99279.0,99274.0,0.201462]
["bitfinex","BTCUSD",1733502137683,0.30221,99279.0,99273.0,0.02017712]
["bitfinex","BTCUSD",1733502137845,0.30221,99279.0,99278.0,0.201454]
["bitfinex","BTCUSD",1733502139159,0.30221,99279.0,99278.0,0.32948554]
["bitfinex","BTCUSD",1733502139857,0.01129474,99316.0,99300.0,0.402817]
["bitfinex","BTCUSD",1733502140082,0.01129474,99316.0,99280.0,0.22445]
["bitfinex","BTCUSD",1733502140083,0.00102783,99315.0,99280.0,0.19722829]
["bitfinex","BTCUSD",1733502140358,0.00102783,99315.0,99304.0,0.2014]
["bitfinex","BTCUSD",1733502140578,0.00102783,99315.0,99302.0,0.201405]
["bitfinex","BTCUSD",1733502140815,0.00102783,99315.0,99302.0,0.2215455]
["bitfinex","BTCUSD",1733502141045,0.00102783,99317.0,99303.0,0.02026906]
["bitfinex","BTCUSD",1733502141263,0.20240483,99316.0,99303.0,0.02026906]
["bitfinex","BTCUSD",1733502141486,0.201392,99309.0,99293.0,0.201422]
["bitfinex","BTCUSD",1733502141755,0.00102783,99308.0,99302.0,0.001]
["bitfinex","BTCUSD",1733502142438,0.10503154,99317.0,99302.0,0.001]
["bitfinex","BTCUSD",1733502142439,0.00102783,99312.0,99302.0,0.001]
["bitfinex","BTCUSD",1733502142656,0.00102783,99311.0,99302.0,0.001]
["bitfinex","BTCUSD",1733502142920,0.201379,99315.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502143159,0.15102783,99314.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502143848,0.001,99309.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502144357,0.15,99312.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502144595,0.00102783,99311.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502144840,0.00102783,99311.0,99299.0,0.02165051]
["bitfinex","BTCUSD",1733502145307,0.00102783,99311.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502145987,0.15,99316.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502146207,0.00102783,99315.0,99300.0,0.02210735]
["bitfinex","BTCUSD",1733502146697,0.00102783,99315.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502146698,0.15,99312.0,99299.0,0.02365051]
["bitfinex","BTCUSD",1733502146898,0.15,99314.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502146899,0.00102783,99311.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502147114,0.15,99310.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502147343,0.00102783,99309.0,99299.0,0.02065051]
["bitfinex","BTCUSD",1733502147560,0.00102783,99309.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502147774,0.00102783,99309.0,99300.0,0.001]
["bitfinex","BTCUSD",1733502148029,0.00102783,99309.0,99299.0,0.01965051]
["bitfinex","BTCUSD",1733502148477,0.00102783,99309.0,99299.0,0.02165051]
["bitfinex","BTCUSD",1733502148693,0.00102783,99313.0,99299.0,0.02165051]
["bitfinex","BTCUSD",1733502148941,0.15,99314.0,99299.0,0.02165051]
["bitfinex","BTCUSD",1733502148942,0.00102783,99312.0,99299.0,0.02165051]
["bitfinex","BTCUSD",1733502149191,0.15,99311.0,99299.0,0.02165051]
["bitfinex","BTCUSD",1733502149418,0.20241683,99310.0,99299.0,0.02165051]
["bitfinex","BTCUSD",1733502149668,0.20241683,99310.0,99299.0,0.002]
["bitfinex","BTCUSD",1733502149669,0.351409,99300.0,99299.0,0.002]
["bitfinex","BTCUSD",1733502149886,0.45644054,99300.0,99299.0,0.002]
["bitfinex","BTCUSD",1733502150137,0.15,99286.0,99264.0,0.0482]
["bitfinex","BTCUSD",1733502150411,0.20144,99285.0,99265.0,0.10503154]
["bitfinex","BTCUSD",1733502150646,0.20144,99285.0,99266.0,0.04333155]
["bitfinex","BTCUSD",1733502150647,0.00102783,99285.0,99266.0,0.04333155]
["bitfinex","BTCUSD",1733502150877,0.00102783,99285.0,99252.0,0.201505]
["bitfinex","BTCUSD",1733502150878,0.15,99283.0,99277.0,0.01992482]
["bitfinex","BTCUSD",1733502151103,0.0787,99294.0,99277.0,0.01992482]
["bitfinex","BTCUSD",1733502151104,0.1527372,99310.0,99278.0,0.10503154]
["bitfinex","BTCUSD",1733502151325,0.1527372,99310.0,99279.0,0.01850271]
["bitfinex","BTCUSD",1733502151326,0.00102783,99309.0,99279.0,0.01850271]
["bitfinex","BTCUSD",1733502151542,0.00102783,99309.0,99279.0,0.12353425]
["bitfinex","BTCUSD",1733502151830,0.002,99285.0,99279.0,0.01850271]
["bitfinex","BTCUSD",1733502152022,0.002,99285.0,99255.0,0.05]
["bitfinex","BTCUSD",1733502152023,0.10503154,99284.0,99247.0,0.0457]
["bitfinex","BTCUSD",1733502152248,0.15102783,99283.0,99268.0,0.02047281]
["bitfinex","BTCUSD",1733502152472,0.15,99272.0,99268.0,0.02047281]
["bitfinex","BTCUSD",1733502152683,0.00102783,99271.0,99268.0,0.02047281]
["bitfinex","BTCUSD",1733502152903,0.15,99272.0,99268.0,0.02047281]
["bitfinex","BTCUSD",1733502153593,0.00102783,99271.0,99268.0,0.02047281]
["bitfinex","BTCUSD",1733502153808,0.00102783,99275.0,99268.0,0.02047281]
["bitfinex","BTCUSD",1733502154024,0.13102783,99276.0,99268.0,0.02247281]
["bitfinex","BTCUSD",1733502154475,0.13102783,99276.0,99268.0,0.02547281]
["bitfinex","BTCUSD",1733502154476,0.20146,99275.0,99268.0,0.02547281]
["bitfinex","BTCUSD",1733502154717,0.001,99272.0,99268.0,0.02547281]
["bitfinex","BTCUSD",1733502154934,0.001,99272.0,99268.0,0.02047281]
["bitfinex","BTCUSD",1733502155163,0.001,99272.0,99269.0,0.0010073]
["bitfinex","BTCUSD",1733502155386,0.001,99272.0,99271.0,0.224468]
["bitfinex","BTCUSD",1733502155630,0.001,99272.0,99271.0,0.32949954]
["bitfinex","BTCUSD",1733502156087,0.00300382,99299.0,99278.0,0.201452]
["bitfinex","BTCUSD",1733502156541,0.280002,99304.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733502156780,0.10503154,99303.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733502157004,0.15,99302.0,99284.0,0.201442]
["bitfinex","BTCUSD",1733502157253,0.0017372,99310.0,99285.0,0.00100707]
["bitfinex","BTCUSD",1733502157483,0.0017372,99310.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502157934,0.001,99303.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502159086,0.0017372,99310.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502159794,0.0037372,99310.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502160231,0.0017372,99310.0,99301.0,0.02317037]
["bitfinex","BTCUSD",1733502160455,0.0027372,99310.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502160910,0.01367309,99310.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502161154,0.15,99309.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502162272,0.0017372,99310.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502162505,0.001,99309.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502162962,0.0017372,99310.0,99302.0,0.00100694]
["bitfinex","BTCUSD",1733502163177,0.0017372,99310.0,99301.0,0.02017037]
["bitfinex","BTCUSD",1733502163178,0.0017372,99310.0,99307.0,0.201393]
["bitfinex","BTCUSD",1733502163451,0.0017372,99310.0,99308.0,0.00100683]
["bitfinex","BTCUSD",1733502163672,0.0017372,99310.0,99308.0,0.201391]
["bitfinex","BTCUSD",1733502163914,0.201345,99332.0,99308.0,0.201391]
["bitfinex","BTCUSD",1733502164165,0.201345,99332.0,99310.0,0.201388]
["bitfinex","BTCUSD",1733502164391,0.0762,99333.0,99311.0,0.00100681]
["bitfinex","BTCUSD",1733502164610,0.0762,99333.0,99312.0,0.201385]
["bitfinex","BTCUSD",1733502164836,0.0762,99333.0,99304.0,0.14782893]
["bitfinex","BTCUSD",1733502165088,0.15,99330.0,99305.0,0.0010068]
["bitfinex","BTCUSD",1733502165326,0.15,99325.0,99305.0,0.10503154]
["bitfinex","BTCUSD",1733502165545,0.15,99325.0,99302.0,0.004]
["bitfinex","BTCUSD",1733502165778,0.201371,99319.0,99308.0,0.005]
["bitfinex","BTCUSD",1733502166039,0.201371,99319.0,99299.0,0.20141]
["bitfinex","BTCUSD",1733502166040,0.15,99325.0,99319.0,0.01976576]
["bitfinex","BTCUSD",1733502166260,0.351359,99325.0,99304.0,0.2014]
["bitfinex","BTCUSD",1733502166472,0.351359,99325.0,99305.0,0.0402812]
["bitfinex","BTCUSD",1733502166927,0.15,99319.0,99318.0,0.01973756]
["bitfinex","BTCUSD",1733502168030,0.0017356,99320.0,99318.0,0.01973756]
["bitfinex","BTCUSD",1733502169131,0.001,99319.0,99318.0,0.001]
["bitfinex","BTCUSD",1733502169348,0.001,99319.0,99273.0,0.05]
["bitfinex","BTCUSD",1733502169349,0.15,99309.0,99276.0,0.201456]
["bitfinex","BTCUSD",1733502169567,0.15,99309.0,99302.0,0.02002497]
["bitfinex","BTCUSD",1733502170484,0.151,99309.0,99302.0,0.02002497]
["bitfinex","BTCUSD",1733502170911,0.001,99309.0,99302.0,0.22142997]
["bitfinex","BTCUSD",1733502171164,0.001,99309.0,99303.0,0.022143]
["bitfinex","BTCUSD",1733502171373,0.001,99309.0,99302.0,0.02002497]
["bitfinex","BTCUSD",1733502171802,0.15,99303.0,99302.0,0.02002497]
["bitfinex","BTCUSD",1733502172456,0.15,99303.0,99302.0,0.02302497]
["bitfinex","BTCUSD",1733502172668,0.15,99303.0,99302.0,0.02002497]
["bitfinex","BTCUSD",1733502172890,0.01089332,99309.0,99302.0,0.02102497]
["bitfinex","BTCUSD",1733502173129,0.01089332,99309.0,99302.0,0.02402497]
["bitfinex","BTCUSD",1733502173348,0.15,99307.0,99302.0,0.02002497]
["bitfinex","BTCUSD",1733502173560,0.15,99307.0,99302.0,0.02702497]
["bitfinex","BTCUSD",1733502174035,0.15,99307.0,99302.0,0.02202497]
["bitfinex","BTCUSD",1733502174495,0.15,99308.0,99302.0,0.02202497]
["bitfinex","BTCUSD",1733502174718,0.201391,99309.0,99302.0,0.02202497]
["bitfinex","BTCUSD",1733502174719,0.15,99310.0,99302.0,0.02202497]
["bitfinex","BTCUSD",1733502174966,0.201391,99309.0,99302.0,0.02002497]
["bitfinex","BTCUSD",1733502175198,0.351403,99303.0,99302.0,0.003]
["bitfinex","BTCUSD",1733502175426,0.351407,99301.0,99300.0,0.0008679]
["bitfinex","BTCUSD",1733502175678,0.45643854,99301.0,99300.0,0.0008679]
["bitfinex","BTCUSD",1733502175923,0.45643854,99301.0,99270.0,0.02316411]
["bitfinex","BTCUSD",1733502175924,0.15,99277.0,99270.0,0.02316411]
["bitfinex","BTCUSD",1733502176159,0.0764,99304.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502176160,0.15,99275.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502177129,0.15,99294.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502177372,0.15,99294.0,99272.0,0.201466]
["bitfinex","BTCUSD",1733502177600,0.15,99294.0,99274.0,0.01970534]
["bitfinex","BTCUSD",1733502177824,0.201424,99293.0,99274.0,0.01970534]
["bitfinex","BTCUSD",1733502178068,0.15,99292.0,99274.0,0.01970534]
["bitfinex","BTCUSD",1733502178286,0.15,99290.0,99274.0,0.01970534]
["bitfinex","BTCUSD",1733502178541,0.15,99290.0,99275.0,0.03242728]
["bitfinex","BTCUSD",1733502179231,0.15,99290.0,99277.0,0.201456]
["bitfinex","BTCUSD",1733502179453,0.15,99290.0,99289.0,0.02058557]
["bitfinex","BTCUSD",1733502179454,0.01083831,99290.0,99289.0,0.02058557]
["bitfinex","BTCUSD",1733502179888,0.15,99293.0,99289.0,0.02058557]
["bitfinex","BTCUSD",1733502180123,0.001,99290.0,99289.0,0.02058557]
["bitfinex","BTCUSD",1733502180341,0.001,99290.0,99274.0,0.09085312]
["bitfinex","BTCUSD",1733502180597,0.001,99290.0,99274.0,0.001]
["bitfinex","BTCUSD",1733502180598,0.15,99288.0,99274.0,0.001]
["bitfinex","BTCUSD",1733502180855,0.15,99277.0,99274.0,0.001]
["bitfinex","BTCUSD",1733502181087,0.15,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1733502181581,0.15,99275.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502181582,0.15,99273.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502182267,0.15,99271.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502183181,0.075,99300.0,99270.0,0.0058682]
["bitfinex","BTCUSD",1733502183400,0.201422,99294.0,99270.0,0.0058682]
["bitfinex","BTCUSD",1733502183626,0.201422,99294.0,99271.0,0.201467]
["bitfinex","BTCUSD",1733502183882,0.075,99300.0,99270.0,0.01688158]
["bitfinex","BTCUSD",1733502183883,0.075,99300.0,99276.0,0.201458]
["bitfinex","BTCUSD",1733502184163,0.075,99300.0,99270.0,0.01688158]
["bitfinex","BTCUSD",1733502184164,0.075,99300.0,99277.0,0.20246315]
["bitfinex","BTCUSD",1733502184397,0.201421,99295.0,99274.0,0.201461]
["bitfinex","BTCUSD",1733502184616,0.201421,99295.0,99275.0,0.18290187]
["bitfinex","BTCUSD",1733502185064,0.201421,99295.0,99291.0,0.02062083]
["bitfinex","BTCUSD",1733502185295,0.15,99297.0,99291.0,0.02062083]
["bitfinex","BTCUSD",1733502185519,0.15,99295.0,99291.0,0.02062083]
["bitfinex","BTCUSD",1733502185754,0.152,99295.0,99291.0,0.02062083]
["bitfinex","BTCUSD",1733502186215,0.15,99295.0,99291.0,0.02062083]
["bitfinex","BTCUSD",1733502186481,0.001,99297.0,99291.0,0.22204783]
["bitfinex","BTCUSD",1733502186758,0.001,99297.0,99292.0,0.22463678]
["bitfinex","BTCUSD",1733502187039,0.001,99297.0,99294.0,0.402844]
["bitfinex","BTCUSD",1733502187274,0.001,99297.0,99296.0,0.201417]
["bitfinex","BTCUSD",1733502187496,0.001,99297.0,99296.0,0.39666047]
["bitfinex","BTCUSD",1733502187712,0.001,99297.0,99296.0,0.30644854]
["bitfinex","BTCUSD",1733502187936,0.001736,99300.0,99296.0,0.33348659]
["bitfinex","BTCUSD",1733502188209,0.001736,99300.0,99298.0,0.023]
["bitfinex","BTCUSD",1733502188428,0.001736,99300.0,99299.0,0.10603839]
["bitfinex","BTCUSD",1733502189599,0.001736,99300.0,99299.0,0.12903839]
["bitfinex","BTCUSD",1733502189821,0.0899419,99358.0,99299.0,0.12903839]
["bitfinex","BTCUSD",1733502189822,0.0822,99351.0,99319.0,0.201371]
["bitfinex","BTCUSD",1733502190045,0.01059819,99338.0,99319.0,0.30640254]
["bitfinex","BTCUSD",1733502191285,0.15,99323.0,99315.0,0.09018833]
["bitfinex","BTCUSD",1733502191542,0.15,99323.0,99299.0,0.49905141]
["bitfinex","BTCUSD",1733502191543,0.15,99323.0,99319.0,0.009]
["bitfinex","BTCUSD",1733502191764,0.201356,99327.0,99310.0,0.09018833]
["bitfinex","BTCUSD",1733502191765,0.15,99321.0,99310.0,0.09018833]
["bitfinex","BTCUSD",1733502191988,0.15,99321.0,99319.0,0.013]
["bitfinex","BTCUSD",1733502192246,0.15,99321.0,99319.0,0.004]
["bitfinex","BTCUSD",1733502192470,0.15,99321.0,99316.0,0.02003533]
["bitfinex","BTCUSD",1733502192928,0.15,99318.0,99316.0,0.02003533]
["bitfinex","BTCUSD",1733502194073,0.0017356,99320.0,99319.0,0.002]
["bitfinex","BTCUSD",1733502194294,0.201371,99319.0,99316.0,0.02003533]
["bitfinex","BTCUSD",1733502194554,0.15,99318.0,99316.0,0.02003533]
["bitfinex","BTCUSD",1733502194782,0.15,99318.0,99316.0,0.02303533]
["bitfinex","BTCUSD",1733502195032,0.0017356,99320.0,99316.0,0.02303533]
["bitfinex","BTCUSD",1733502195033,0.0027356,99320.0,99317.0,0.201375]
["bitfinex","BTCUSD",1733502195286,0.0027356,99320.0,99319.0,0.203371]
["bitfinex","BTCUSD",1733502195524,0.0017356,99320.0,99319.0,0.30640254]
["bitfinex","BTCUSD",1733502196275,0.0017356,99320.0,99316.0,0.02003533]
["bitfinex","BTCUSD",1733502196976,0.0017356,99320.0,99316.0,0.02303533]
["bitfinex","BTCUSD",1733502197241,0.0017356,99320.0,99316.0,0.02003533]
["bitfinex","BTCUSD",1733502197475,0.0017356,99320.0,99317.0,0.201375]
["bitfinex","BTCUSD",1733502197702,0.0017356,99320.0,99317.0,0.02274103]
["bitfinex","BTCUSD",1733502197945,0.0017356,99320.0,99316.0,0.02003533]
["bitfinex","BTCUSD",1733502197946,0.0017356,99320.0,99319.0,0.003]
["bitfinex","BTCUSD",1733502198412,0.0017356,99320.0,99319.0,0.00100677]
["bitfinex","BTCUSD",1733502198628,0.0017356,99320.0,99317.0,0.008]
["bitfinex","BTCUSD",1733502199087,0.201371,99319.0,99317.0,0.006]
["bitfinex","BTCUSD",1733502199313,0.15,99318.0,99317.0,0.006]
["bitfinex","BTCUSD",1733502200057,0.0017356,99320.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502200314,0.0017356,99320.0,99319.0,0.008]
["bitfinex","BTCUSD",1733502200536,0.0017356,99320.0,99319.0,0.22432479]
["bitfinex","BTCUSD",1733502200999,0.0017356,99320.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733502201252,0.0017356,99320.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502201472,0.0017356,99320.0,99314.0,0.201381]
["bitfinex","BTCUSD",1733502201694,0.0017356,99320.0,99319.0,0.002]
["bitfinex","BTCUSD",1733502202205,0.0017356,99320.0,99315.0,0.201379]
["bitfinex","BTCUSD",1733502202667,0.0017356,99320.0,99316.0,0.00100673]
["bitfinex","BTCUSD",1733502203177,0.0017356,99320.0,99319.0,0.007]
["bitfinex","BTCUSD",1733502203423,0.0017356,99320.0,99314.0,0.201379]
["bitfinex","BTCUSD",1733502203657,0.0017356,99320.0,99315.0,0.009]
["bitfinex","BTCUSD",1733502203905,0.0017356,99320.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502204151,0.201371,99319.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502204373,0.15,99314.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502205304,0.0805356,99320.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502205305,0.15,99319.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502205523,0.15,99317.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502206000,0.0017356,99320.0,99319.0,0.201371]
["bitfinex","BTCUSD",1733502206230,0.0017356,99320.0,99319.0,0.30640254]
["bitfinex","BTCUSD",1733502207177,0.0017356,99320.0,99319.0,0.10503154]
["bitfinex","BTCUSD",1733502207413,0.001,99319.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502207898,0.0017356,99320.0,99313.0,0.02215694]
["bitfinex","BTCUSD",1733502208139,0.0017356,99320.0,99313.0,0.02015694]
["bitfinex","BTCUSD",1733502208372,0.0017356,99320.0,99319.0,0.013]
["bitfinex","BTCUSD",1733502208612,0.0017356,99320.0,99319.0,0.009]
["bitfinex","BTCUSD",1733502208847,0.0017356,99320.0,99319.0,0.210371]
["bitfinex","BTCUSD",1733502209512,0.3037956,99320.0,99319.0,0.210371]
["bitfinex","BTCUSD",1733502209739,0.3037956,99320.0,99319.0,0.009]
["bitfinex","BTCUSD",1733502210039,0.3037956,99320.0,99313.0,0.02115694]
["bitfinex","BTCUSD",1733502210304,0.3037956,99320.0,99314.0,0.201381]
["bitfinex","BTCUSD",1733502210754,0.3037956,99320.0,99319.0,0.011]
["bitfinex","BTCUSD",1733502211240,0.3037956,99320.0,99318.0,0.201371]
["bitfinex","BTCUSD",1733502211490,0.3037956,99320.0,99319.0,0.10503154]
["bitfinex","BTCUSD",1733502213263,0.3037956,99320.0,99319.0,0.009]
["bitfinex","BTCUSD",1733502213489,0.3037956,99320.0,99319.0,0.002]
["bitfinex","BTCUSD",1733502213708,0.3037956,99320.0,99319.0,0.009]
["bitfinex","BTCUSD",1733502213924,0.3037956,99320.0,99318.0,0.201372]
["bitfinex","BTCUSD",1733502214166,0.3037956,99320.0,99319.0,0.003]
["bitfinex","BTCUSD",1733502214386,0.3037956,99320.0,99319.0,0.01]
["bitfinex","BTCUSD",1733502214608,0.3037956,99320.0,99319.0,0.007]
["bitfinex","BTCUSD",1733502214832,0.3037956,99320.0,99319.0,0.009]
["bitfinex","BTCUSD",1733502215067,0.3037956,99320.0,99319.0,0.002]
["bitfinex","BTCUSD",1733502216446,0.3037956,99320.0,99319.0,0.01]
["bitfinex","BTCUSD",1733502216650,0.3037956,99320.0,99313.0,0.22153794]
["bitfinex","BTCUSD",1733502216890,0.3037956,99320.0,99319.0,0.00328122]
["bitfinex","BTCUSD",1733502217105,0.3037956,99320.0,99319.0,0.01028122]
["bitfinex","BTCUSD",1733502217319,0.3037956,99320.0,99319.0,0.00728122]
["bitfinex","BTCUSD",1733502217770,0.3037956,99320.0,99319.0,0.00928122]
["bitfinex","BTCUSD",1733502217979,0.4537956,99320.0,99319.0,0.00928122]
["bitfinex","BTCUSD",1733502220199,0.4537956,99320.0,99319.0,0.00728122]
["bitfinex","BTCUSD",1733502220409,0.4557956,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502220624,0.4557956,99320.0,99319.0,0.00328122]
["bitfinex","BTCUSD",1733502220839,0.4537956,99320.0,99319.0,0.00328122]
["bitfinex","BTCUSD",1733502221502,0.6551646,99320.0,99319.0,0.00328122]
["bitfinex","BTCUSD",1733502221716,0.4537956,99320.0,99319.0,0.00328122]
["bitfinex","BTCUSD",1733502222186,0.6551646,99320.0,99319.0,0.00328122]
["bitfinex","BTCUSD",1733502222628,0.74532171,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502222871,0.74532171,99320.0,99319.0,0.00128122]
["bitfinex","BTCUSD",1733502223088,0.74632171,99320.0,99319.0,0.00128122]
["bitfinex","BTCUSD",1733502223322,0.74632171,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502223536,0.74632171,99320.0,99319.0,0.00228122]
["bitfinex","BTCUSD",1733502223537,0.74532171,99320.0,99319.0,0.00228122]
["bitfinex","BTCUSD",1733502223779,0.74732171,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502224450,0.74532308,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502225539,0.89705462,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502225758,0.88909614,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502226437,0.89109614,99320.0,99319.0,0.00028122]
["bitfinex","BTCUSD",1733502231610,1.21409614,99320.0,99319.0,2.2e-07]
["bitfinex","BTCUSD",1733502231810,1.21409614,99320.0,99277.0,0.09009785]
["bitfinex","BTCUSD",1733502231811,0.431007,99301.0,99277.0,0.09009785]
["bitfinex","BTCUSD",1733502232052,0.431007,99301.0,99273.0,0.09009785]
["bitfinex","BTCUSD",1733502232053,0.53603854,99301.0,99273.0,0.09009785]
["bitfinex","BTCUSD",1733502232273,0.83809854,99301.0,99277.0,0.01970484]
["bitfinex","BTCUSD",1733502232697,0.83809854,99301.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502233338,0.84009854,99301.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502233561,0.84509854,99301.0,99275.0,0.02035146]
["bitfinex","BTCUSD",1733502234417,0.740067,99301.0,99275.0,0.02035146]
["bitfinex","BTCUSD",1733502234851,0.84509854,99301.0,99275.0,0.02035146]
["bitfinex","BTCUSD",1733502235280,0.75063723,99301.0,99275.0,0.02035146]
["bitfinex","BTCUSD",1733502235533,0.52103723,99301.0,99279.0,0.0806]
["bitfinex","BTCUSD",1733502235738,0.52103723,99301.0,99279.0,0.08160708]
["bitfinex","BTCUSD",1733502235947,0.52103723,99301.0,99286.0,0.201438]
["bitfinex","BTCUSD",1733502236148,0.52103723,99301.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733502236149,0.51903723,99301.0,99282.0,0.201446]
["bitfinex","BTCUSD",1733502236373,0.51903723,99301.0,99279.0,0.0806]
["bitfinex","BTCUSD",1733502236374,0.51603723,99301.0,99297.0,0.02059618]
["bitfinex","BTCUSD",1733502236580,0.52003723,99301.0,99297.0,0.02059618]
["bitfinex","BTCUSD",1733502236709,0.51803723,99301.0,99273.0,0.09009785]
["bitfinex","BTCUSD",1733502236912,0.51803723,99301.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502236913,0.77306877,99301.0,99283.0,0.02021138]
["bitfinex","BTCUSD",1733502237132,0.77306877,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502237133,0.77006877,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502237560,0.77206877,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502238306,0.77106877,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502238529,0.76049854,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502238734,0.75953854,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502238936,0.75853854,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502239067,0.76453854,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502240073,0.509507,99301.0,99278.0,0.02006027]
["bitfinex","BTCUSD",1733502240277,0.509507,99301.0,99278.0,0.00100712]
["bitfinex","BTCUSD",1733502240529,0.509507,99301.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502240530,0.509507,99301.0,99296.0,0.02038464]
["bitfinex","BTCUSD",1733502241238,0.509507,99301.0,99271.0,0.201467]
["bitfinex","BTCUSD",1733502241440,0.657507,99301.0,99271.0,0.201467]
["bitfinex","BTCUSD",1733502241642,0.659507,99301.0,99292.0,0.0206265]
["bitfinex","BTCUSD",1733502241888,0.655507,99301.0,99292.0,0.0206265]
["bitfinex","BTCUSD",1733502242342,0.655507,99301.0,99297.0,0.201414]
["bitfinex","BTCUSD",1733502242343,0.3081,99301.0,99297.0,0.201414]
["bitfinex","BTCUSD",1733502242526,0.3081,99301.0,99292.0,0.0206265]
["bitfinex","BTCUSD",1733502242527,0.3061,99301.0,99298.0,0.00100693]
["bitfinex","BTCUSD",1733502242731,0.3041,99301.0,99294.0,0.0779]
["bitfinex","BTCUSD",1733502242940,0.3041,99301.0,99292.0,0.0206265]
["bitfinex","BTCUSD",1733502243112,0.3051,99301.0,99299.0,0.20141]
["bitfinex","BTCUSD",1733502243345,0.3051,99301.0,99300.0,0.10589954]
["bitfinex","BTCUSD",1733502243346,0.3071,99301.0,99300.0,0.10589954]
["bitfinex","BTCUSD",1733502243552,0.3041,99301.0,99300.0,0.10589954]
["bitfinex","BTCUSD",1733502243963,0.3041,99301.0,99300.0,0.10789954]
["bitfinex","BTCUSD",1733502244576,0.3021,99301.0,99300.0,0.10789954]
["bitfinex","BTCUSD",1733502244926,0.3021,99301.0,99300.0,0.11289954]
["bitfinex","BTCUSD",1733502245128,0.3021,99301.0,99300.0,0.10589954]
["bitfinex","BTCUSD",1733502245337,0.3021,99301.0,99300.0,0.10789954]
["bitfinex","BTCUSD",1733502245556,0.3021,99301.0,99300.0,0.31730854]
["bitfinex","BTCUSD",1733502245705,0.3021,99301.0,99300.0,0.30930854]
["bitfinex","BTCUSD",1733502246124,0.3021,99301.0,99300.0,0.31830854]
["bitfinex","BTCUSD",1733502246553,0.3021,99301.0,99300.0,0.31630854]
["bitfinex","BTCUSD",1733502246752,0.3021,99301.0,99300.0,0.32030854]
["bitfinex","BTCUSD",1733502247767,0.3021,99301.0,99300.0,0.31130854]
["bitfinex","BTCUSD",1733502247961,0.3021,99301.0,99300.0,0.32030854]
["bitfinex","BTCUSD",1733502248189,0.3021,99301.0,99300.0,0.30730854]
["bitfinex","BTCUSD",1733502248400,0.3021,99301.0,99300.0,0.31130854]
["bitfinex","BTCUSD",1733502248740,0.3021,99301.0,99300.0,0.32030854]
["bitfinex","BTCUSD",1733502251616,0.3021,99301.0,99300.0,0.11889954]
["bitfinex","BTCUSD",1733502252046,0.3021,99301.0,99300.0,0.013868]
["bitfinex","BTCUSD",1733502252255,4e-05,99301.0,99300.0,0.013868]
["bitfinex","BTCUSD",1733502253828,0.33727154,99301.0,99300.0,0.013868]
["bitfinex","BTCUSD",1733502254250,0.94149154,99301.0,99300.0,0.013868]
["bitfinex","BTCUSD",1733502254541,0.94149154,99301.0,99300.0,0.009868]
["bitfinex","BTCUSD",1733502254542,0.63938154,99301.0,99300.0,0.009868]
["bitfinex","BTCUSD",1733502254713,0.68538154,99301.0,99300.0,0.009868]
["bitfinex","BTCUSD",1733502254924,0.68538154,99301.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502254925,0.229,99283.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502255143,0.05,99280.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502255357,0.15,99278.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502255580,0.15,99276.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502255822,0.15,99274.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502256035,0.15,99272.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502256254,0.25503154,99271.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502256459,0.35863154,99271.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502256675,0.66074154,99271.0,99270.0,0.0008682]
["bitfinex","BTCUSD",1733502256887,0.15,99249.0,99233.0,0.02044466]
["bitfinex","BTCUSD",1733502257135,0.15,99247.0,99233.0,0.02044466]
["bitfinex","BTCUSD",1733502257394,0.15,99247.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502257395,0.15,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502257630,0.25503154,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502257851,0.55714154,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502258069,0.55714154,99245.0,99233.0,0.001]
["bitfinex","BTCUSD",1733502258349,0.45211,99245.0,99231.0,0.00100774]
["bitfinex","BTCUSD",1733502258541,0.45211,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502258542,0.45211,99245.0,99232.0,0.10503154]
["bitfinex","BTCUSD",1733502258759,0.45911,99245.0,99232.0,0.10503154]
["bitfinex","BTCUSD",1733502258968,0.45211,99245.0,99233.0,0.00660476]
["bitfinex","BTCUSD",1733502259384,0.45211,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502259641,0.45611,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502260065,0.45611,99245.0,99237.0,0.01978613]
["bitfinex","BTCUSD",1733502260288,0.46311,99245.0,99237.0,0.01978613]
["bitfinex","BTCUSD",1733502260707,0.45611,99245.0,99235.0,0.01987242]
["bitfinex","BTCUSD",1733502260958,0.45511,99245.0,99235.0,0.01987242]
["bitfinex","BTCUSD",1733502261167,0.46306572,99245.0,99235.0,0.01987242]
["bitfinex","BTCUSD",1733502261383,0.46306572,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502261603,0.46906572,99245.0,99237.0,0.001]
["bitfinex","BTCUSD",1733502261803,0.46906572,99245.0,99233.0,0.01970514]
["bitfinex","BTCUSD",1733502261804,0.46606572,99245.0,99233.0,0.01970514]
["bitfinex","BTCUSD",1733502262646,0.47006572,99245.0,99233.0,0.01970514]
["bitfinex","BTCUSD",1733502263295,0.47006572,99245.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502263296,0.0816,99244.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502263729,0.15,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502264178,0.45211,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502265029,0.45811,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502265247,0.45511,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502265521,0.45211,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502265725,0.45411,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502266636,0.45511,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502267073,0.45311,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502267294,0.45611,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502267939,0.498721,99243.0,99231.0,0.00100765]
["bitfinex","BTCUSD",1733502268150,0.498721,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502268361,0.499721,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502268778,0.497721,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502268994,0.499721,99243.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502269212,0.0499721,99242.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502269643,0.3520821,99242.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502269895,0.15,99241.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502270340,0.45211,99241.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502271914,0.45311,99241.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502273005,0.49976398,99241.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502273444,0.15,99239.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502273665,0.15,99237.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502273937,0.173,99235.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502274143,0.173,99233.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502274363,0.173,99231.0,99230.0,0.0008686]
["bitfinex","BTCUSD",1733502274575,0.27803154,99231.0,99230.0,0.0018686]
["bitfinex","BTCUSD",1733502275003,0.58014154,99231.0,99230.0,0.0018686]
["bitfinex","BTCUSD",1733502275246,0.05,99225.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502275456,0.2325,99230.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502275457,0.15,99223.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502275697,0.16408469,99222.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502275905,0.15,99221.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502276106,0.15,99219.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502276325,0.15,99217.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502276550,0.10503154,99216.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502276762,0.22692118,99215.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502276992,0.15,99213.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502277207,0.10503154,99212.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502277411,0.15,99211.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502277619,0.15,99209.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502278322,0.45211,99209.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502278768,0.45311,99209.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502279275,0.604788,99208.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502279499,0.20161,99201.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502279733,0.15,99201.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502279965,0.45211,99201.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502280198,0.5376417,99201.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502280671,0.5376417,99201.0,99200.0,0.0038679]
["bitfinex","BTCUSD",1733502281100,0.5376417,99201.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502281352,0.5376417,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502281353,0.64267324,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502281589,0.72157324,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502281820,0.72157324,99201.0,99200.0,0.0008679]
["bitfinex","BTCUSD",1733502282301,0.72157324,99201.0,99200.0,0.0038679]
["bitfinex","BTCUSD",1733502282535,0.72157324,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502282994,0.72957324,99201.0,99200.0,0.0028679]
["bitfinex","BTCUSD",1733502283666,0.72957324,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502284107,0.73457324,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502286261,0.74513043,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502286525,0.73457324,99201.0,99200.0,0.0018679]
["bitfinex","BTCUSD",1733502288131,0.73457324,99201.0,99200.0,9e-07]
["bitfinex","BTCUSD",1733502289250,0.73457324,99201.0,99200.0,0.0008678]
["bitfinex","BTCUSD",1733502289697,0.73457324,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502289965,0.75757324,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502291359,0.80757324,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502292327,0.79957324,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502292578,0.64104154,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502292822,0.64504154,99201.0,99200.0,0.0010008]
["bitfinex","BTCUSD",1733502293039,0.64504154,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502293317,0.80693646,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502293530,0.79793646,99201.0,99200.0,8e-07]
["bitfinex","BTCUSD",1733502293768,0.79793646,99201.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502293769,0.351671,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502294226,0.653781,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502297775,0.66455202,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502298663,0.653781,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502300487,0.45211,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502301453,0.30211,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502302871,0.45211,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502303329,0.53632356,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502304292,0.45211,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502304974,0.55714154,99171.0,99170.0,0.0008682]
["bitfinex","BTCUSD",1733502305197,0.073,99160.0,99159.0,0.90566143]
["bitfinex","BTCUSD",1733502305445,0.073,99160.0,99159.0,0.77973095]
["bitfinex","BTCUSD",1733502305446,0.32803154,99160.0,99159.0,0.77973095]
["bitfinex","BTCUSD",1733502305657,0.58014154,99160.0,99159.0,0.77973095]
["bitfinex","BTCUSD",1733502305971,0.68503646,99160.0,99159.0,0.77483144]
["bitfinex","BTCUSD",1733502306228,0.73503646,99160.0,99159.0,0.77483144]
["bitfinex","BTCUSD",1733502306438,0.73503646,99160.0,99159.0,0.69415144]
["bitfinex","BTCUSD",1733502306660,0.81283646,99160.0,99159.0,0.67398144]
["bitfinex","BTCUSD",1733502306882,0.81983646,99160.0,99159.0,0.67398144]
["bitfinex","BTCUSD",1733502307103,0.82883646,99160.0,99159.0,0.67398144]
["bitfinex","BTCUSD",1733502307333,0.85993646,99160.0,99159.0,0.53529279]
["bitfinex","BTCUSD",1733502307566,0.374751,99132.0,99130.0,0.0008664]
["bitfinex","BTCUSD",1733502307822,0.351783,99116.0,99096.0,0.003]
["bitfinex","BTCUSD",1733502308297,0.653893,99116.0,99108.0,0.02053027]
["bitfinex","BTCUSD",1733502308794,0.30211,99116.0,99108.0,0.02053027]
["bitfinex","BTCUSD",1733502309041,0.30211,99116.0,99115.0,1.27863154]
["bitfinex","BTCUSD",1733502309282,0.17401,99116.0,99115.0,1.27863154]
["bitfinex","BTCUSD",1733502309546,0.17401,99116.0,99115.0,1.38452646]
["bitfinex","BTCUSD",1733502309847,0.17401,99116.0,99115.0,1.1246]
["bitfinex","BTCUSD",1733502310091,0.17401,99116.0,99115.0,1.077]
["bitfinex","BTCUSD",1733502310304,0.17401,99116.0,99115.0,1.18303154]
["bitfinex","BTCUSD",1733502310528,0.17501,99116.0,99115.0,1.18303154]
["bitfinex","BTCUSD",1733502310982,0.17501,99116.0,99115.0,1.28792646]
["bitfinex","BTCUSD",1733502311646,0.17501,99116.0,99115.0,1.28692646]
["bitfinex","BTCUSD",1733502311880,0.17401,99116.0,99115.0,1.28792646]
["bitfinex","BTCUSD",1733502312363,0.17501,99116.0,99115.0,1.18203154]
["bitfinex","BTCUSD",1733502312584,0.17401,99116.0,99115.0,1.18203154]
["bitfinex","BTCUSD",1733502312808,0.17501,99116.0,99115.0,1.18203154]
["bitfinex","BTCUSD",1733502314155,0.14780275,99116.0,99115.0,1.27743154]
["bitfinex","BTCUSD",1733502314388,0.0452,99174.0,99115.0,1.30043154]
["bitfinex","BTCUSD",1733502314600,0.3419,99216.0,99141.0,0.0813]
["bitfinex","BTCUSD",1733502314601,0.201693,99161.0,99141.0,0.0813]
["bitfinex","BTCUSD",1733502314825,0.1748638,99187.0,99142.0,0.30776999]
["bitfinex","BTCUSD",1733502315049,0.10503154,99186.0,99147.0,0.0329]
["bitfinex","BTCUSD",1733502315298,0.403286,99185.0,99148.0,0.10603995]
["bitfinex","BTCUSD",1733502315528,0.006,99174.0,99149.0,0.201716]
["bitfinex","BTCUSD",1733502315742,0.201669,99173.0,99150.0,0.10603992]
["bitfinex","BTCUSD",1733502315961,0.201669,99173.0,99151.0,0.05423779]
["bitfinex","BTCUSD",1733502316175,0.201669,99173.0,99152.0,0.10603987]
["bitfinex","BTCUSD",1733502316395,0.201647,99183.0,99152.0,0.10603987]
["bitfinex","BTCUSD",1733502316625,0.013,99186.0,99172.0,0.02043313]
["bitfinex","BTCUSD",1733502317089,0.001,99173.0,99172.0,0.02043313]
["bitfinex","BTCUSD",1733502317966,0.002,99173.0,99172.0,0.02043313]
["bitfinex","BTCUSD",1733502318409,0.15,99178.0,99172.0,0.02043313]
["bitfinex","BTCUSD",1733502318886,4e-05,99301.0,99172.0,0.02043313]
["bitfinex","BTCUSD",1733502318887,0.005,99183.0,99172.0,0.02043313]
["bitfinex","BTCUSD",1733502319114,0.005,99183.0,99173.0,0.10603982]
["bitfinex","BTCUSD",1733502319341,0.005,99183.0,99173.0,0.10503154]
["bitfinex","BTCUSD",1733502319564,0.005,99183.0,99172.0,0.02043313]
["bitfinex","BTCUSD",1733502319776,0.201681,99167.0,99159.0,0.01982842]
["bitfinex","BTCUSD",1733502319997,0.0494,99191.0,99159.0,0.01982842]
["bitfinex","BTCUSD",1733502319998,0.201692,99161.0,99159.0,0.01982842]
["bitfinex","BTCUSD",1733502320217,0.201717,99149.0,99131.0,0.0459]
["bitfinex","BTCUSD",1733502320450,0.201746,99135.0,99131.0,0.0459]
["bitfinex","BTCUSD",1733502320675,0.15,99140.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502320893,0.15,99140.0,99116.0,0.10604032]
["bitfinex","BTCUSD",1733502321111,0.15,99132.0,99116.0,0.10604032]
["bitfinex","BTCUSD",1733502321334,0.201766,99125.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502321550,0.20177,99123.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502322008,0.35177,99123.0,99122.0,0.01982842]
["bitfinex","BTCUSD",1733502322230,0.35177,99123.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502322468,0.35177,99123.0,99116.0,0.007]
["bitfinex","BTCUSD",1733502322689,0.35177,99123.0,99116.0,0.002]
["bitfinex","BTCUSD",1733502322690,0.403556,99119.0,99116.0,0.002]
["bitfinex","BTCUSD",1733502322907,0.15,99116.0,99115.0,1.004]
["bitfinex","BTCUSD",1733502323348,0.15,99116.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502323552,0.15,99116.0,99115.0,1.004]
["bitfinex","BTCUSD",1733502324005,0.18560611,99116.0,99115.0,1.004]
["bitfinex","BTCUSD",1733502324219,0.15,99116.0,99115.0,1.004]
["bitfinex","BTCUSD",1733502324881,0.15,99116.0,99115.0,1.001]
["bitfinex","BTCUSD",1733502325170,0.15,99116.0,99115.0,1.004]
["bitfinex","BTCUSD",1733502325390,0.15,99116.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502325391,0.2751,99116.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502325622,0.46817444,99116.0,99115.0,1.0]
["bitfinex","BTCUSD",1733502325826,0.54117444,99116.0,99115.0,0.849283]
["bitfinex","BTCUSD",1733502326054,0.54117444,99116.0,99115.0,0.848283]
["bitfinex","BTCUSD",1733502326279,0.54117444,99116.0,99115.0,0.807925]
["bitfinex","BTCUSD",1733502326501,0.54217444,99116.0,99115.0,0.62893]
["bitfinex","BTCUSD",1733502326721,0.54117444,99116.0,99115.0,0.62893]
["bitfinex","BTCUSD",1733502326937,0.54817444,99116.0,99115.0,0.62893]
["bitfinex","BTCUSD",1733502327170,0.85085444,99116.0,99115.0,0.62893]
["bitfinex","BTCUSD",1733502327378,0.05,99084.0,99041.0,0.09015884]
["bitfinex","BTCUSD",1733502327607,0.351875,99071.0,99051.0,0.00315539]
["bitfinex","BTCUSD",1733502327848,0.351875,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1733502327849,0.45690654,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1733502328086,0.75958654,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1733502329424,0.2,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502329641,0.25503154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502329861,0.55771154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502330301,0.60771154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502330488,0.63071154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502331410,0.60771154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502331680,0.56371154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502331913,0.42271154,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502332354,0.40771154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502332601,0.41671154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502332892,0.41371154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502333248,0.40771154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502333486,0.45268,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502333712,0.45268,99066.0,99065.0,0.1273008]
["bitfinex","BTCUSD",1733502333713,0.30268,99066.0,99065.0,0.1273008]
["bitfinex","BTCUSD",1733502334156,0.31168,99066.0,99065.0,0.1283008]
["bitfinex","BTCUSD",1733502334595,0.30868,99066.0,99065.0,0.1273008]
["bitfinex","BTCUSD",1733502334819,0.30868,99066.0,99065.0,0.1313008]
["bitfinex","BTCUSD",1733502335050,0.30268,99066.0,99065.0,0.1313008]
["bitfinex","BTCUSD",1733502335283,0.45368,99066.0,99065.0,0.1273008]
["bitfinex","BTCUSD",1733502335504,0.30568,99066.0,99065.0,0.14003088]
["bitfinex","BTCUSD",1733502335737,0.30268,99066.0,99065.0,0.14003088]
["bitfinex","BTCUSD",1733502338012,0.30268,99066.0,99065.0,0.1273008]
["bitfinex","BTCUSD",1733502338447,0.30268,99066.0,99065.0,0.14032711]
["bitfinex","BTCUSD",1733502338664,0.30268,99066.0,99065.0,0.24965506]
["bitfinex","BTCUSD",1733502339318,0.201851,99083.0,99065.0,0.24965506]
["bitfinex","BTCUSD",1733502339567,0.15,99080.0,99066.0,0.1060408]
["bitfinex","BTCUSD",1733502339782,0.15,99080.0,99066.0,0.10503154]
["bitfinex","BTCUSD",1733502339996,0.15,99080.0,99067.0,0.0664401]
["bitfinex","BTCUSD",1733502340220,0.15,99080.0,99068.0,0.30691254]
["bitfinex","BTCUSD",1733502340449,0.15,99080.0,99073.0,0.20187]
["bitfinex","BTCUSD",1733502340683,0.403633,99100.0,99079.0,0.201859]
["bitfinex","BTCUSD",1733502340902,0.011,99083.0,99080.0,0.00100917]
["bitfinex","BTCUSD",1733502341116,0.004,99083.0,99081.0,0.01521216]
["bitfinex","BTCUSD",1733502341341,0.201825,99096.0,99081.0,0.01521216]
["bitfinex","BTCUSD",1733502341571,2.4,99099.0,99081.0,0.01521216]
["bitfinex","BTCUSD",1733502341790,0.201831,99093.0,99081.0,0.01521216]
["bitfinex","BTCUSD",1733502342013,0.15,99092.0,99081.0,0.01521216]
["bitfinex","BTCUSD",1733502342228,0.15,99090.0,99080.0,0.003]
["bitfinex","BTCUSD",1733502342447,0.15,99090.0,99081.0,0.001]
["bitfinex","BTCUSD",1733502342897,0.15,99088.0,99081.0,0.001]
["bitfinex","BTCUSD",1733502343586,0.15,99088.0,99079.0,0.02043503]
["bitfinex","BTCUSD",1733502343805,0.15,99088.0,99080.0,0.03273346]
["bitfinex","BTCUSD",1733502344027,0.001,99092.0,99080.0,0.03293761]
["bitfinex","BTCUSD",1733502344248,0.001,99092.0,99081.0,0.001]
["bitfinex","BTCUSD",1733502344488,0.15,99090.0,99081.0,0.00120491]
["bitfinex","BTCUSD",1733502344940,0.15,99090.0,99081.0,0.00020491]
["bitfinex","BTCUSD",1733502345163,0.15,99090.0,99082.0,0.05631361]
["bitfinex","BTCUSD",1733502345384,0.15,99090.0,99082.0,0.05651776]
["bitfinex","BTCUSD",1733502346050,0.001,99092.0,99083.0,0.10604069]
["bitfinex","BTCUSD",1733502346272,0.001,99092.0,99085.0,0.023]
["bitfinex","BTCUSD",1733502346508,0.001,99092.0,99084.0,0.0794]
["bitfinex","BTCUSD",1733502346738,0.201846,99085.0,99079.0,0.02143503]
["bitfinex","BTCUSD",1733502346977,0.201857,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1733502347213,0.201873,99072.0,99057.0,0.0794]
["bitfinex","BTCUSD",1733502347430,0.351885,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502348587,0.351885,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502348804,0.354885,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502349265,0.003,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502349958,0.003,99066.0,99065.0,0.43561934]
["bitfinex","BTCUSD",1733502350178,0.003,99066.0,99065.0,0.29757079]
["bitfinex","BTCUSD",1733502350423,0.005,99066.0,99065.0,0.1287008]
["bitfinex","BTCUSD",1733502350641,0.002,99066.0,99065.0,0.1287008]
["bitfinex","BTCUSD",1733502350888,0.002,99066.0,99065.0,0.1297008]
["bitfinex","BTCUSD",1733502351110,0.201878,99070.0,99065.0,0.1297008]
["bitfinex","BTCUSD",1733502351329,0.403756,99070.0,99065.0,0.1307008]
["bitfinex","BTCUSD",1733502351771,0.201872,99073.0,99065.0,0.1307008]
["bitfinex","BTCUSD",1733502351991,0.15,99087.0,99065.0,0.1297008]
["bitfinex","BTCUSD",1733502352225,0.25503154,99087.0,99065.0,0.1287008]
["bitfinex","BTCUSD",1733502352439,0.25503154,99087.0,99069.0,0.0199995]
["bitfinex","BTCUSD",1733502352440,0.201877,99070.0,99069.0,0.0199995]
["bitfinex","BTCUSD",1733502352660,0.201864,99077.0,99069.0,0.0199995]
["bitfinex","BTCUSD",1733502352884,0.0017374,99090.0,99069.0,0.0199995]
["bitfinex","BTCUSD",1733502352885,0.15,99080.0,99069.0,0.0199995]
["bitfinex","BTCUSD",1733502353141,0.15,99080.0,99070.0,0.00100928]
["bitfinex","BTCUSD",1733502353650,0.15,99080.0,99070.0,0.1200025]
["bitfinex","BTCUSD",1733502353868,0.15,99081.0,99070.0,0.10503154]
["bitfinex","BTCUSD",1733502354096,0.15,99079.0,99070.0,0.10503154]
["bitfinex","BTCUSD",1733502355057,0.2035744,99090.0,99070.0,0.10503154]
["bitfinex","BTCUSD",1733502355058,0.002,99080.0,99070.0,0.10503154]
["bitfinex","BTCUSD",1733502355275,0.007,99080.0,99072.0,0.224872]
["bitfinex","BTCUSD",1733502355495,0.002,99080.0,99073.0,0.10503154]
["bitfinex","BTCUSD",1733502356264,0.15,99084.0,99074.0,0.023]
["bitfinex","BTCUSD",1733502356485,0.15,99084.0,99074.0,0.10503154]
["bitfinex","BTCUSD",1733502356709,0.201862,99078.0,99074.0,0.10503154]
["bitfinex","BTCUSD",1733502356939,0.403724,99078.0,99069.0,0.0199995]
["bitfinex","BTCUSD",1733502357176,0.201865,99077.0,99069.0,0.0199995]
["bitfinex","BTCUSD",1733502357421,0.201865,99077.0,99073.0,0.004]
["bitfinex","BTCUSD",1733502357867,0.20186,99079.0,99074.0,0.003]
["bitfinex","BTCUSD",1733502358105,0.20186,99079.0,99073.0,0.005]
["bitfinex","BTCUSD",1733502358106,0.20186,99079.0,99073.0,0.001]
["bitfinex","BTCUSD",1733502358780,0.201848,99085.0,99073.0,0.001]
["bitfinex","BTCUSD",1733502359020,0.20185,99083.0,99073.0,0.001]
["bitfinex","BTCUSD",1733502359240,0.15,99084.0,99069.0,0.0229995]
["bitfinex","BTCUSD",1733502359241,0.20186,99079.0,99069.0,0.0229995]
["bitfinex","BTCUSD",1733502359477,0.15,99084.0,99069.0,0.0229995]
["bitfinex","BTCUSD",1733502359698,0.201867,99075.0,99073.0,0.001]
["bitfinex","BTCUSD",1733502360190,0.15,99074.0,99073.0,0.003]
["bitfinex","BTCUSD",1733502360430,0.201875,99071.0,99069.0,0.001]
["bitfinex","BTCUSD",1733502360667,0.15,99070.0,99069.0,0.001]
["bitfinex","BTCUSD",1733502360909,0.15,99068.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502361375,0.201879,99069.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502361376,0.15,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502363678,0.157,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502363904,0.15,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502364124,0.25703154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502364358,0.26103154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502364585,0.25503154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502364823,0.25703154,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502365078,0.158,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502366029,0.156,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502366273,0.15,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502366532,0.159,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502366764,0.15,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502367016,0.0017374,99090.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502367240,0.006,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502367692,0.004,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502367923,0.201881,99068.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502368149,0.003,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502368365,0.0037,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502368848,0.0037,99066.0,99065.0,0.0821008]
["bitfinex","BTCUSD",1733502369308,0.0007,99066.0,99065.0,0.11813249]
["bitfinex","BTCUSD",1733502369532,0.0007,99066.0,99065.0,0.21114171]
["bitfinex","BTCUSD",1733502369767,0.0027,99066.0,99065.0,0.21013234]
["bitfinex","BTCUSD",1733502370011,0.0057,99066.0,99065.0,0.21013234]
["bitfinex","BTCUSD",1733502370234,0.0007,99066.0,99065.0,0.21013234]
["bitfinex","BTCUSD",1733502370707,0.0037,99066.0,99065.0,0.21013234]
["bitfinex","BTCUSD",1733502370941,0.0017,99066.0,99065.0,0.21013234]
["bitfinex","BTCUSD",1733502371217,0.0017,99066.0,99065.0,0.21713234]
["bitfinex","BTCUSD",1733502371452,0.15,99084.0,99070.0,0.201876]
["bitfinex","BTCUSD",1733502371684,0.15,99084.0,99071.0,0.12803154]
["bitfinex","BTCUSD",1733502371927,0.15,99082.0,99071.0,0.10503154]
["bitfinex","BTCUSD",1733502372155,0.201855,99081.0,99071.0,0.10503154]
["bitfinex","BTCUSD",1733502372840,0.001,99066.0,99065.0,0.17448437]
["bitfinex","BTCUSD",1733502373065,0.001,99066.0,99065.0,0.0841008]
["bitfinex","BTCUSD",1733502373310,0.001,99066.0,99065.0,0.0911008]
["bitfinex","BTCUSD",1733502373503,0.201878,99070.0,99065.0,0.0821008]
["bitfinex","BTCUSD",1733502373744,0.403756,99070.0,99065.0,0.0821008]
["bitfinex","BTCUSD",1733502374201,0.403762,99068.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502374413,0.403762,99068.0,99065.0,0.0020008]
["bitfinex","BTCUSD",1733502374632,0.403762,99068.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502374849,0.201885,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502375322,0.351885,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502375764,0.351885,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502376705,0.353885,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502377378,0.45891654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502377616,0.45691654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502377857,0.45991654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502378065,0.46491654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502378719,0.51491654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502379005,0.51191654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502379448,0.51291654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502379888,0.51591654,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502380120,0.50691654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502380369,0.75974654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502380572,0.77474654,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502381237,0.76574654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502382139,0.75974654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502382371,0.76574654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502382613,0.77474654,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502382886,0.76874654,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502383106,0.77474654,99066.0,99065.0,0.0010008]
["bitfinex","BTCUSD",1733502387828,0.77474654,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502391006,0.519715,99066.0,99065.0,8e-07]
["bitfinex","BTCUSD",1733502391942,0.201894,99062.0,99060.0,0.0008682]
["bitfinex","BTCUSD",1733502392398,0.15,99061.0,99060.0,0.0008682]
["bitfinex","BTCUSD",1733502394032,0.25503154,99061.0,99060.0,0.0008682]
["bitfinex","BTCUSD",1733502394236,0.563394,99061.0,99060.0,0.0008682]
["bitfinex","BTCUSD",1733502394439,0.55786154,99061.0,99060.0,0.0008682]
["bitfinex","BTCUSD",1733502394695,0.55886154,99061.0,99060.0,0.0008682]
["bitfinex","BTCUSD",1733502395337,0.55786154,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733502395524,0.56286154,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733502395783,0.57186154,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733502395999,0.201916,99051.0,99050.0,0.0008668]
["bitfinex","BTCUSD",1733502396212,0.45694754,99051.0,99050.0,0.0008668]
["bitfinex","BTCUSD",1733502396652,0.75977754,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502397536,0.654746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502397758,0.657746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502398443,0.661746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502398887,0.76677754,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502401800,0.661746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502403190,0.657746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502403663,0.654746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502403874,0.657746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502404117,0.662746,99051.0,99050.0,0.0010008]
["bitfinex","BTCUSD",1733502404325,0.659746,99051.0,99050.0,0.0010008]
["bitfinex","BTCUSD",1733502404795,0.662746,99051.0,99050.0,0.0010008]
["bitfinex","BTCUSD",1733502405273,0.654746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502405485,0.657746,99051.0,99050.0,0.0010008]
["bitfinex","BTCUSD",1733502405705,0.662746,99051.0,99050.0,0.0010008]
["bitfinex","BTCUSD",1733502405949,0.657746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502406177,0.661746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502406382,0.657746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502406598,0.654746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502406824,0.658746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502407045,0.661746,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502407271,0.76677754,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502407491,0.76377754,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502407717,0.76677754,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502408643,0.84813724,99051.0,99050.0,8e-07]
["bitfinex","BTCUSD",1733502408852,0.351985,99017.0,99016.0,0.0828]
["bitfinex","BTCUSD",1733502410772,0.351985,99017.0,99016.0,0.0838]
["bitfinex","BTCUSD",1733502411478,0.351985,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1733502412398,0.654815,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1733502412629,0.75984654,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1733502412839,0.351997,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502413065,0.45702854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502413286,0.75985854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502413984,0.654827,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502414472,0.657827,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502414916,0.76285854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502415595,0.76785854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502415807,0.76485854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502416030,0.76685854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502416478,0.76485854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502416952,0.76785854,99011.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733502417180,0.352024,98998.0,98997.0,6.6e-07]
["bitfinex","BTCUSD",1733502417435,0.50705554,98998.0,98997.0,6.6e-07]
["bitfinex","BTCUSD",1733502417694,0.50705554,98998.0,98968.0,0.0812]
["bitfinex","BTCUSD",1733502417695,0.202083,98969.0,98968.0,0.0812]
["bitfinex","BTCUSD",1733502418155,0.404166,98969.0,98961.0,0.02025093]
["bitfinex","BTCUSD",1733502420202,0.404166,98969.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502420684,0.15,98989.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502420908,0.202085,98968.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502421652,0.25503154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502422766,0.55786154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502422998,0.46483,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502423234,0.30683,98967.0,98966.0,0.14221059]
["bitfinex","BTCUSD",1733502423458,0.30283,98967.0,98966.0,0.44933113]
["bitfinex","BTCUSD",1733502423690,0.30983,98967.0,98966.0,0.29434102]
["bitfinex","BTCUSD",1733502423943,0.30983,98967.0,98966.0,0.14221059]
["bitfinex","BTCUSD",1733502423944,0.30683,98967.0,98966.0,0.14221059]
["bitfinex","BTCUSD",1733502424640,0.30683,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502424870,0.45683,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502425104,0.56186154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502425328,0.56386154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502425561,0.56186154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502425779,0.45583,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502425995,0.45583,98967.0,98966.0,0.01671059]
["bitfinex","BTCUSD",1733502426227,0.45283,98967.0,98966.0,0.01671059]
["bitfinex","BTCUSD",1733502426455,0.45683,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502426751,0.45283,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502426974,0.56386154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502427409,0.56186154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502427627,0.56486154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502429005,0.55786154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502429231,0.56186154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502429462,0.55986154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502429920,0.56086154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502430144,0.55786154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502430640,0.56086154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502431524,0.56486154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502431968,0.56786154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502432211,0.56486154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502432468,0.55986154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502432668,0.56186154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502432925,0.55986154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502433360,0.56186154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502433605,0.30683,98967.0,98966.0,0.24744213]
["bitfinex","BTCUSD",1733502433866,0.30683,98967.0,98966.0,0.14241059]
["bitfinex","BTCUSD",1733502434059,0.30683,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502434060,0.41186154,98967.0,98966.0,0.01571059]
["bitfinex","BTCUSD",1733502435006,0.41186154,98967.0,98966.0,5.9e-07]
["bitfinex","BTCUSD",1733502435262,0.55786154,98967.0,98960.0,9.9e-07]
["bitfinex","BTCUSD",1733502435509,0.25503154,98961.0,98960.0,9.9e-07]
["bitfinex","BTCUSD",1733502435727,0.45713054,98961.0,98960.0,9.9e-07]
["bitfinex","BTCUSD",1733502435965,0.75996054,98961.0,98960.0,9.9e-07]
["bitfinex","BTCUSD",1733502436872,0.76696054,98961.0,98960.0,9.9e-07]
["bitfinex","BTCUSD",1733502437307,0.77096054,98961.0,98960.0,9.9e-07]
["bitfinex","BTCUSD",1733502438185,0.202147,98938.0,98926.0,0.07126739]
["bitfinex","BTCUSD",1733502438415,0.15,98960.0,98927.0,0.01165674]
["bitfinex","BTCUSD",1733502438660,0.30283,98938.0,98927.0,0.01165674]
["bitfinex","BTCUSD",1733502439134,0.30283,98938.0,98926.0,0.07126739]
["bitfinex","BTCUSD",1733502439355,0.202157,98933.0,98926.0,0.07126739]
["bitfinex","BTCUSD",1733502439573,0.30283,98938.0,98926.0,0.07126739]
["bitfinex","BTCUSD",1733502439574,0.202148,98937.0,98926.0,0.07126739]
["bitfinex","BTCUSD",1733502440243,0.30283,98938.0,98926.0,0.17629893]
["bitfinex","BTCUSD",1733502440536,0.30283,98938.0,98927.0,0.02726097]
["bitfinex","BTCUSD",1733502441185,0.30283,98938.0,98926.0,0.17629893]
["bitfinex","BTCUSD",1733502442085,0.001,98937.0,98926.0,0.17629893]
["bitfinex","BTCUSD",1733502442297,0.30283,98938.0,98926.0,0.17629893]
["bitfinex","BTCUSD",1733502442738,0.30383,98938.0,98926.0,0.17629893]
["bitfinex","BTCUSD",1733502443172,0.30383,98938.0,98927.0,0.0777]
["bitfinex","BTCUSD",1733502443892,0.30383,98938.0,98928.0,0.02780315]
["bitfinex","BTCUSD",1733502444146,0.30383,98938.0,98929.0,0.1293]
["bitfinex","BTCUSD",1733502444371,0.30383,98938.0,98930.0,0.0831]
["bitfinex","BTCUSD",1733502444841,0.30383,98938.0,98936.0,0.0831]
["bitfinex","BTCUSD",1733502445091,0.30283,98938.0,98937.0,0.48647954]
["bitfinex","BTCUSD",1733502445282,0.000509,98966.0,98941.0,0.20214]
["bitfinex","BTCUSD",1733502445283,0.202099,98961.0,98941.0,0.20214]
["bitfinex","BTCUSD",1733502445530,0.202099,98961.0,98942.0,0.10604204]
["bitfinex","BTCUSD",1733502445748,0.000509,98966.0,98943.0,0.0778]
["bitfinex","BTCUSD",1733502445958,0.000509,98966.0,98950.0,0.0778]
["bitfinex","BTCUSD",1733502446179,0.000509,98966.0,98952.0,0.202118]
["bitfinex","BTCUSD",1733502446393,0.006,98961.0,98954.0,0.0778]
["bitfinex","BTCUSD",1733502446612,0.006,98961.0,98956.0,0.20211]
["bitfinex","BTCUSD",1733502446835,0.000509,98966.0,98962.0,0.202096]
["bitfinex","BTCUSD",1733502447095,0.002509,98966.0,98963.0,0.18283154]
["bitfinex","BTCUSD",1733502447320,0.002509,98966.0,98964.0,0.03849275]
["bitfinex","BTCUSD",1733502447550,0.202091,98965.0,98963.0,0.0778]
["bitfinex","BTCUSD",1733502448026,0.505231,98965.0,98963.0,0.0778]
["bitfinex","BTCUSD",1733502448966,0.505231,98965.0,98951.0,0.10179614]
["bitfinex","BTCUSD",1733502449209,0.505231,98965.0,98963.0,0.002]
["bitfinex","BTCUSD",1733502449480,0.202093,98964.0,98963.0,0.003]
["bitfinex","BTCUSD",1733502449690,0.202093,98964.0,98963.0,0.001]
["bitfinex","BTCUSD",1733502449899,0.30314,98964.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502450133,0.11771332,98961.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502450359,0.202114,98954.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502450807,0.404228,98954.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502451498,0.202114,98954.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502451725,0.202111,98956.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502452642,0.202111,98956.0,98951.0,0.0849]
["bitfinex","BTCUSD",1733502452866,0.202111,98956.0,98951.0,0.0829]
["bitfinex","BTCUSD",1733502453107,0.202111,98956.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502453340,0.202112,98955.0,98951.0,0.0839]
["bitfinex","BTCUSD",1733502454480,0.202114,98954.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502454943,0.30314,98954.0,98951.0,0.0839]
["bitfinex","BTCUSD",1733502455670,0.30314,98954.0,98951.0,0.0819]
["bitfinex","BTCUSD",1733502455903,0.30314,98954.0,98951.0,0.0849]
["bitfinex","BTCUSD",1733502456352,0.30314,98954.0,98951.0,0.0839]
["bitfinex","BTCUSD",1733502456799,0.30314,98954.0,98951.0,0.0849]
["bitfinex","BTCUSD",1733502457020,0.30314,98954.0,98951.0,0.120683]
["bitfinex","BTCUSD",1733502457241,0.30314,98954.0,98951.0,0.0849]
["bitfinex","BTCUSD",1733502458597,0.30314,98954.0,98951.0,0.18993154]
["bitfinex","BTCUSD",1733502459945,0.30314,98954.0,98953.0,0.252116]
["bitfinex","BTCUSD",1733502460173,0.30314,98954.0,98951.0,0.0849]
["bitfinex","BTCUSD",1733502460412,0.30314,98954.0,98951.0,0.003]
["bitfinex","BTCUSD",1733502460647,0.30714754,98953.0,98951.0,0.003]
["bitfinex","BTCUSD",1733502461110,0.35212,98951.0,98950.0,8e-07]
["bitfinex","BTCUSD",1733502461345,0.58165154,98951.0,98950.0,8e-07]
["bitfinex","BTCUSD",1733502461561,0.58165154,98951.0,98920.0,0.22634012]
["bitfinex","BTCUSD",1733502461562,0.15,98926.0,98921.0,0.09053604]
["bitfinex","BTCUSD",1733502461801,0.15,98919.0,98901.0,0.09053604]
["bitfinex","BTCUSD",1733502462013,0.202195,98914.0,98883.0,0.13723604]
["bitfinex","BTCUSD",1733502462477,0.505335,98914.0,98883.0,0.13723604]
["bitfinex","BTCUSD",1733502462714,0.505335,98914.0,98893.0,0.01986674]
["bitfinex","BTCUSD",1733502463659,0.505335,98914.0,98894.0,0.00101107]
["bitfinex","BTCUSD",1733502463879,0.509335,98914.0,98894.0,0.00101107]
["bitfinex","BTCUSD",1733502464322,0.516335,98914.0,98893.0,0.01986674]
["bitfinex","BTCUSD",1733502464547,0.509335,98914.0,98893.0,0.01986674]
["bitfinex","BTCUSD",1733502464787,0.514335,98914.0,98893.0,0.01986674]
["bitfinex","BTCUSD",1733502465012,0.510335,98914.0,98895.0,0.08291107]
["bitfinex","BTCUSD",1733502465246,0.513335,98914.0,98895.0,0.08291107]
["bitfinex","BTCUSD",1733502465487,0.513335,98914.0,98910.0,0.0017352]
["bitfinex","BTCUSD",1733502466041,0.31114,98914.0,98913.0,0.04968877]
["bitfinex","BTCUSD",1733502466256,0.31114,98914.0,98913.0,0.13433117]
["bitfinex","BTCUSD",1733502466490,0.31114,98914.0,98913.0,0.12918877]
["bitfinex","BTCUSD",1733502466750,0.510335,98914.0,98913.0,0.12918877]
["bitfinex","BTCUSD",1733502466995,0.511335,98914.0,98913.0,0.07958877]
["bitfinex","BTCUSD",1733502467226,0.506335,98914.0,98913.0,0.07958877]
["bitfinex","BTCUSD",1733502467697,0.507335,98914.0,98913.0,0.07958877]
["bitfinex","BTCUSD",1733502467914,0.507335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502467915,0.506335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502468841,0.505335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502469060,0.505335,98914.0,98913.0,0.00108877]
["bitfinex","BTCUSD",1733502469513,0.505335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502469738,0.508335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502470420,0.510335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502470668,0.505335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502470952,0.507335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502471408,0.505335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502471842,0.508335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502472359,0.509335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502472817,0.510335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502473291,0.509335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502473508,0.512335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502473946,0.508335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502475094,0.513335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502479784,0.76836654,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502481069,0.663335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502481722,0.79353902,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502482403,0.76836654,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502482645,0.79353902,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502482871,0.76836654,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502483112,0.663335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502484482,0.513335,98914.0,98913.0,8.877e-05]
["bitfinex","BTCUSD",1733502485181,0.513335,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502485661,0.31114,98914.0,98913.0,0.15446393]
["bitfinex","BTCUSD",1733502485890,0.31114,98914.0,98913.0,0.20303374]
["bitfinex","BTCUSD",1733502486350,0.31114,98914.0,98913.0,0.22303514]
["bitfinex","BTCUSD",1733502486572,0.30814,98914.0,98913.0,0.22303514]
["bitfinex","BTCUSD",1733502486798,0.30314,98914.0,98913.0,0.22403514]
["bitfinex","BTCUSD",1733502487038,0.30414,98914.0,98913.0,0.07043379]
["bitfinex","BTCUSD",1733502487282,0.505335,98914.0,98913.0,0.07043379]
["bitfinex","BTCUSD",1733502487498,0.505335,98914.0,98913.0,0.00163239]
["bitfinex","BTCUSD",1733502487761,0.506335,98914.0,98913.0,0.00163239]
["bitfinex","BTCUSD",1733502488012,0.505335,98914.0,98913.0,0.00163239]
["bitfinex","BTCUSD",1733502488251,0.505335,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502488908,0.505335,98914.0,98913.0,0.00163239]
["bitfinex","BTCUSD",1733502489324,0.505335,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502489773,0.510335,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502490253,0.30414,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502490485,0.30514,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502490966,0.30414,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502491207,0.30514,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502491450,0.30614,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502491901,0.30314,98914.0,98913.0,0.00063239]
["bitfinex","BTCUSD",1733502492624,0.30314,98914.0,98913.0,0.42926093]
["bitfinex","BTCUSD",1733502492864,0.1953846,98914.0,98913.0,0.52940498]
["bitfinex","BTCUSD",1733502493090,0.0662846,98914.0,98913.0,0.53040498]
["bitfinex","BTCUSD",1733502493551,0.0008675,98950.0,98935.0,0.05]
["bitfinex","BTCUSD",1733502493825,0.0008675,98950.0,98938.0,0.05]
["bitfinex","BTCUSD",1733502494050,0.0008675,98950.0,98947.0,0.202127]
["bitfinex","BTCUSD",1733502494286,0.0008675,98950.0,98948.0,0.10604197]
["bitfinex","BTCUSD",1733502494496,0.0008676,98960.0,98956.0,0.202109]
["bitfinex","BTCUSD",1733502494719,0.0008676,98960.0,98959.0,0.202103]
["bitfinex","BTCUSD",1733502494946,0.0008676,98960.0,98959.0,0.30713454]
["bitfinex","BTCUSD",1733502495155,0.0008676,98960.0,98959.0,0.35805889]
["bitfinex","BTCUSD",1733502496279,0.0008676,98960.0,98959.0,0.40805889]
["bitfinex","BTCUSD",1733502496921,0.0018676,98960.0,98959.0,0.40805889]
["bitfinex","BTCUSD",1733502497141,0.0008676,98960.0,98959.0,0.40805889]
["bitfinex","BTCUSD",1733502497361,0.0018676,98960.0,98959.0,0.40905889]
["bitfinex","BTCUSD",1733502497875,0.0018676,98960.0,98959.0,0.40805889]
["bitfinex","BTCUSD",1733502498553,0.0018676,98960.0,98959.0,0.40305889]
["bitfinex","BTCUSD",1733502498777,0.0028676,98960.0,98959.0,0.40405889]
["bitfinex","BTCUSD",1733502498988,0.000509,98966.0,98965.0,0.252091]
["bitfinex","BTCUSD",1733502499261,0.000509,98966.0,98965.0,0.59941763]
["bitfinex","BTCUSD",1733502499693,2.61776706,99000.0,98995.0,0.05]
["bitfinex","BTCUSD",1733502499935,2.61776706,99000.0,98999.0,0.05]
["bitfinex","BTCUSD",1733502500205,2.35990355,99000.0,98999.0,0.07043713]
["bitfinex","BTCUSD",1733502500424,2.35990355,99000.0,98999.0,0.07098093]
["bitfinex","BTCUSD",1733502500644,2.22164784,99000.0,98999.0,0.09398093]
["bitfinex","BTCUSD",1733502500854,2.18592861,99000.0,98999.0,0.09398093]
["bitfinex","BTCUSD",1733502501073,2.16078311,99000.0,98999.0,0.19901247]
["bitfinex","BTCUSD",1733502501580,2.16178311,99000.0,98999.0,0.20101247]
["bitfinex","BTCUSD",1733502501831,1.41188311,99000.0,98999.0,0.19901247]
["bitfinex","BTCUSD",1733502502044,1.41188311,99000.0,98999.0,0.19901246]
["bitfinex","BTCUSD",1733502502045,1.41088311,99000.0,98999.0,0.19901246]
["bitfinex","BTCUSD",1733502502279,1.41188311,99000.0,98999.0,0.20101246]
["bitfinex","BTCUSD",1733502502495,1.41288311,99000.0,98999.0,0.21001246]
["bitfinex","BTCUSD",1733502503178,1.30193522,99000.0,98999.0,0.20101246]
["bitfinex","BTCUSD",1733502503403,0.98215134,99000.0,98999.0,0.20101245]
["bitfinex","BTCUSD",1733502503629,0.80790138,99000.0,98999.0,0.38041245]
["bitfinex","BTCUSD",1733502503864,0.72416825,99000.0,98999.0,0.38041245]
["bitfinex","BTCUSD",1733502504112,0.64438798,99000.0,98999.0,0.38041244]
["bitfinex","BTCUSD",1733502504326,0.64438798,99000.0,98999.0,0.37741244]
["bitfinex","BTCUSD",1733502504781,0.62060228,99000.0,98999.0,0.37741244]
["bitfinex","BTCUSD",1733502505211,0.61960228,99000.0,98999.0,0.38182308]
["bitfinex","BTCUSD",1733502505436,0.61960228,99000.0,98999.0,0.38182307]
["bitfinex","BTCUSD",1733502505648,0.62160228,99000.0,98999.0,0.39982307]
["bitfinex","BTCUSD",1733502505869,0.62160228,99000.0,98999.0,0.39082307]
["bitfinex","BTCUSD",1733502506295,0.62260228,99000.0,98999.0,0.39982307]
["bitfinex","BTCUSD",1733502507199,0.62260228,99000.0,98999.0,0.21701242]
["bitfinex","BTCUSD",1733502507414,0.62260228,99000.0,98999.0,0.19401242]
["bitfinex","BTCUSD",1733502507917,0.62260228,99000.0,98999.0,0.12357529]
["bitfinex","BTCUSD",1733502508123,0.62260228,99000.0,98999.0,0.01854375]
["bitfinex","BTCUSD",1733502508341,0.62160228,99000.0,98999.0,0.00954375]
["bitfinex","BTCUSD",1733502508590,0.62060228,99000.0,98999.0,0.01654375]
["bitfinex","BTCUSD",1733502508826,0.62060228,99000.0,98999.0,0.00754375]
["bitfinex","BTCUSD",1733502509036,0.62060228,99000.0,98999.0,0.01554375]
["bitfinex","BTCUSD",1733502509037,0.62160228,99000.0,98999.0,0.01554375]
["bitfinex","BTCUSD",1733502509262,0.62160228,99000.0,98999.0,0.00754375]
["bitfinex","BTCUSD",1733502509708,0.62160228,99000.0,98999.0,0.00954375]
["bitfinex","BTCUSD",1733502509960,0.61960228,99000.0,98999.0,0.00054375]
["bitfinex","BTCUSD",1733502510671,0.61960228,99000.0,98999.0,0.00154375]
["bitfinex","BTCUSD",1733502511098,0.61960228,99000.0,98999.0,0.00054375]
["bitfinex","BTCUSD",1733502511558,0.62060228,99000.0,98999.0,0.00054375]
["bitfinex","BTCUSD",1733502512732,0.62060228,99000.0,98999.0,0.00354375]
["bitfinex","BTCUSD",1733502512955,0.61960228,99000.0,98999.0,0.00354375]
["bitfinex","BTCUSD",1733502513197,0.62046978,99000.0,98999.0,0.00354375]
["bitfinex","BTCUSD",1733502513453,0.62046978,99000.0,98999.0,0.00454375]
["bitfinex","BTCUSD",1733502513670,0.62046978,99000.0,98999.0,0.00154375]
["bitfinex","BTCUSD",1733502513911,0.62046978,99000.0,98999.0,0.00054375]
["bitfinex","BTCUSD",1733502514134,0.62046978,99000.0,98999.0,0.00154375]
["bitfinex","BTCUSD",1733502514566,0.62046978,99000.0,98999.0,0.10657529]
["bitfinex","BTCUSD",1733502514804,0.62046978,99000.0,98999.0,0.30859729]
["bitfinex","BTCUSD",1733502515018,0.62046978,99000.0,98999.0,0.36259729]
["bitfinex","BTCUSD",1733502515233,0.62046978,99000.0,98999.0,0.36259728]
["bitfinex","BTCUSD",1733502515703,0.62046978,99000.0,98999.0,0.35859728]
["bitfinex","BTCUSD",1733502516130,0.62046978,99000.0,98999.0,0.15957528]
["bitfinex","BTCUSD",1733502516351,0.62046978,99000.0,98999.0,0.11157527]
["bitfinex","BTCUSD",1733502517272,0.62046978,99000.0,98999.0,0.16157527]
["bitfinex","BTCUSD",1733502518700,0.62046978,99000.0,98999.0,0.18457527]
["bitfinex","BTCUSD",1733502519369,0.62046978,99000.0,98999.0,0.17857527]
["bitfinex","BTCUSD",1733502519600,0.62146978,99000.0,98999.0,0.18657527]
["bitfinex","BTCUSD",1733502519832,0.62246978,99000.0,98999.0,0.19257527]
["bitfinex","BTCUSD",1733502520042,0.62146978,99000.0,98999.0,0.18457527]
["bitfinex","BTCUSD",1733502520257,0.62146978,99000.0,98999.0,0.18657527]
["bitfinex","BTCUSD",1733502520478,0.62246978,99000.0,98999.0,0.19257527]
["bitfinex","BTCUSD",1733502520702,0.62146978,99000.0,98999.0,0.18457527]
["bitfinex","BTCUSD",1733502520942,0.62146978,99000.0,98999.0,0.17857527]
["bitfinex","BTCUSD",1733502520943,0.62046978,99000.0,98999.0,0.17857527]
["bitfinex","BTCUSD",1733502521625,0.62046978,99000.0,98999.0,0.10557527]
["bitfinex","BTCUSD",1733502522063,0.62146978,99000.0,98999.0,0.11457527]
["bitfinex","BTCUSD",1733502522328,0.62146978,99000.0,98999.0,0.11157527]
["bitfinex","BTCUSD",1733502522553,0.62146978,99000.0,98999.0,0.12057527]
["bitfinex","BTCUSD",1733502522554,0.62246978,99000.0,98999.0,0.12057527]
["bitfinex","BTCUSD",1733502522779,0.62146978,99000.0,98999.0,0.11457526]
["bitfinex","BTCUSD",1733502523015,0.62046978,99000.0,98999.0,0.10557526]
["bitfinex","BTCUSD",1733502523235,0.62246978,99000.0,98999.0,0.11957526]
["bitfinex","BTCUSD",1733502523367,0.62146978,99000.0,98999.0,0.11057526]
["bitfinex","BTCUSD",1733502523620,0.62046978,99000.0,98999.0,0.10557526]
["bitfinex","BTCUSD",1733502523842,0.62146978,99000.0,98999.0,0.11657526]
["bitfinex","BTCUSD",1733502524941,0.62046978,99000.0,98999.0,0.10757526]
["bitfinex","BTCUSD",1733502525143,0.62146978,99000.0,98999.0,0.11657526]
["bitfinex","BTCUSD",1733502525787,0.62146978,99000.0,98999.0,0.11457526]
["bitfinex","BTCUSD",1733502525999,0.62246978,99000.0,98999.0,0.11957526]
["bitfinex","BTCUSD",1733502526420,0.70556978,99000.0,98999.0,0.00554372]
["bitfinex","BTCUSD",1733502526631,0.90658978,99000.0,98999.0,0.00554372]
["bitfinex","BTCUSD",1733502526843,0.95458978,99000.0,98999.0,0.01454372]
["bitfinex","BTCUSD",1733502527072,0.202038,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502527300,0.435138,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502527538,0.482138,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502528196,0.1301,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502529071,0.1301,98991.0,98990.0,0.0027326]
["bitfinex","BTCUSD",1733502529288,0.1301,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502529501,0.1311,98991.0,98990.0,0.0077326]
["bitfinex","BTCUSD",1733502529976,0.1311,98991.0,98990.0,0.0027326]
["bitfinex","BTCUSD",1733502529977,0.13014,98991.0,98990.0,0.0027326]
["bitfinex","BTCUSD",1733502530204,0.13014,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502530432,0.13014,98991.0,98990.0,0.0047326]
["bitfinex","BTCUSD",1733502531118,0.20479566,98991.0,98990.0,0.0047326]
["bitfinex","BTCUSD",1733502531549,0.13014,98991.0,98990.0,0.0047326]
["bitfinex","BTCUSD",1733502531785,0.13114,98991.0,98990.0,0.0047326]
["bitfinex","BTCUSD",1733502532004,0.13014,98991.0,98990.0,0.0037326]
["bitfinex","BTCUSD",1733502532218,0.13014,98991.0,98990.0,0.0067326]
["bitfinex","BTCUSD",1733502532219,0.13114,98991.0,98990.0,0.0067326]
["bitfinex","BTCUSD",1733502532479,0.13114,98991.0,98990.0,0.0047326]
["bitfinex","BTCUSD",1733502532707,0.13014,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502532917,0.13014,98991.0,98990.0,0.0037326]
["bitfinex","BTCUSD",1733502533136,0.13014,98991.0,98990.0,0.0027326]
["bitfinex","BTCUSD",1733502533353,0.13014,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502533792,0.20479566,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502534468,0.13014,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502535576,0.13014,98991.0,98990.0,0.0047326]
["bitfinex","BTCUSD",1733502535785,0.4332,98991.0,98990.0,0.0047326]
["bitfinex","BTCUSD",1733502536028,0.4332,98991.0,98990.0,0.0017326]
["bitfinex","BTCUSD",1733502536295,0.4332,98991.0,98990.0,0.0027326]
["bitfinex","BTCUSD",1733502537381,0.4332,98991.0,98990.0,0.10776414]
["bitfinex","BTCUSD",1733502537382,0.3031,98991.0,98990.0,0.10776414]
["bitfinex","BTCUSD",1733502537641,0.3031,98991.0,98990.0,0.18076414]
["bitfinex","BTCUSD",1733502537870,0.62050978,99000.0,98999.0,0.225022]
["bitfinex","BTCUSD",1733502538090,0.62050978,99000.0,98999.0,0.33005354]
["bitfinex","BTCUSD",1733502538309,0.62050978,99000.0,98999.0,0.38005354]
["bitfinex","BTCUSD",1733502538752,0.62050978,99000.0,98999.0,0.53005354]
["bitfinex","BTCUSD",1733502539211,0.62050978,99000.0,98999.0,0.54022313]
["bitfinex","BTCUSD",1733502539421,0.62050978,99000.0,98999.0,0.54322313]
["bitfinex","BTCUSD",1733502539422,0.62150978,99000.0,98999.0,0.54322313]
["bitfinex","BTCUSD",1733502539645,0.62050978,99000.0,98999.0,0.54022313]
["bitfinex","BTCUSD",1733502539866,0.62050978,99000.0,98999.0,0.53005354]
["bitfinex","BTCUSD",1733502540098,0.62150978,99000.0,98999.0,0.53505354]
["bitfinex","BTCUSD",1733502540352,0.60690978,99000.0,98999.0,0.53505354]
["bitfinex","BTCUSD",1733502540579,0.0008674,99050.0,99033.0,0.05]
["bitfinex","BTCUSD",1733502540818,0.00794808,99049.0,99045.0,0.403855]
["bitfinex","BTCUSD",1733502541055,0.00794808,99048.0,99046.0,0.10503154]
["bitfinex","BTCUSD",1733502541285,0.0008674,99050.0,99046.0,0.10503154]
["bitfinex","BTCUSD",1733502541526,0.0079443,99049.0,99046.0,0.10503154]
["bitfinex","BTCUSD",1733502541748,0.0008674,99050.0,99033.0,0.023]
["bitfinex","BTCUSD",1733502541749,0.0079443,99048.0,99033.0,0.023]
["bitfinex","BTCUSD",1733502541971,0.0079443,99047.0,99035.0,0.201948]
["bitfinex","BTCUSD",1733502542194,0.0079443,99047.0,99036.0,0.30697654]
["bitfinex","BTCUSD",1733502542423,0.0018674,99050.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733502542702,0.00793784,99049.0,99046.0,0.003]
["bitfinex","BTCUSD",1733502542948,0.00793784,99049.0,99047.0,0.10503154]
["bitfinex","BTCUSD",1733502543192,0.0008674,99050.0,99047.0,0.10503154]
["bitfinex","BTCUSD",1733502543193,0.0008674,99050.0,99048.0,0.023]
["bitfinex","BTCUSD",1733502543422,0.0008674,99050.0,99049.0,0.30695154]
["bitfinex","BTCUSD",1733502543670,0.0008674,99050.0,99049.0,0.32995154]
["bitfinex","BTCUSD",1733502544091,0.0008674,99050.0,99049.0,0.52995154]
["bitfinex","BTCUSD",1733502544527,0.0008674,99050.0,99049.0,0.54022102]
["bitfinex","BTCUSD",1733502545686,0.0018674,99050.0,99049.0,0.54622102]
["bitfinex","BTCUSD",1733502546112,0.0018674,99050.0,99049.0,0.54022102]
["bitfinex","BTCUSD",1733502546327,0.0028674,99050.0,99049.0,0.54622102]
["bitfinex","BTCUSD",1733502546746,0.0008674,99050.0,99049.0,0.54022102]
["bitfinex","BTCUSD",1733502548075,0.0018674,99050.0,99049.0,0.54922102]
["bitfinex","BTCUSD",1733502548297,0.0018674,99050.0,99049.0,0.54022102]
["bitfinex","BTCUSD",1733502548298,0.0008674,99050.0,99049.0,0.54022102]
["bitfinex","BTCUSD",1733502548737,0.0018674,99050.0,99049.0,0.54922102]
["bitfinex","BTCUSD",1733502548954,0.0008674,99050.0,99049.0,0.54022102]
["bitfinex","BTCUSD",1733502549187,0.0018674,99050.0,99049.0,0.54922102]
["bitfinex","BTCUSD",1733502549430,4e-07,99050.0,99049.0,0.63922421]
["bitfinex","BTCUSD",1733502549655,0.001733,99070.0,99059.0,0.424899]
["bitfinex","BTCUSD",1733502549872,0.001733,99070.0,99059.0,0.52993054]
["bitfinex","BTCUSD",1733502550539,0.0768,99093.0,99079.0,0.251859]
["bitfinex","BTCUSD",1733502550770,0.0768,99093.0,99079.0,0.35689054]
["bitfinex","BTCUSD",1733502550989,0.0453,99102.0,99079.0,0.35689054]
["bitfinex","BTCUSD",1733502551204,0.0453,99102.0,99079.0,0.37989054]
["bitfinex","BTCUSD",1733502551920,0.0453,99102.0,99079.0,0.39011465]
["bitfinex","BTCUSD",1733502552129,0.002733,99080.0,99079.0,0.39811465]
["bitfinex","BTCUSD",1733502552356,0.003733,99080.0,99079.0,0.40311465]
["bitfinex","BTCUSD",1733502552805,0.002733,99080.0,99079.0,0.39511465]
["bitfinex","BTCUSD",1733502553261,0.002733,99080.0,99079.0,0.39125128]
["bitfinex","BTCUSD",1733502553262,0.003733,99080.0,99079.0,0.39125128]
["bitfinex","BTCUSD",1733502553510,0.003733,99080.0,99079.0,0.16903154]
["bitfinex","BTCUSD",1733502553723,0.002733,99080.0,99079.0,0.16504061]
["bitfinex","BTCUSD",1733502553954,0.003733,99080.0,99079.0,0.17004061]
["bitfinex","BTCUSD",1733502554419,0.001733,99080.0,99079.0,0.15604061]
["bitfinex","BTCUSD",1733502554848,0.002733,99080.0,99079.0,0.16404061]
["bitfinex","BTCUSD",1733502555067,0.002733,99080.0,99079.0,0.16104061]
["bitfinex","BTCUSD",1733502555562,0.002733,99080.0,99079.0,0.16404061]
["bitfinex","BTCUSD",1733502555786,0.001733,99080.0,99079.0,0.15604061]
["bitfinex","BTCUSD",1733502556009,0.001733,99080.0,99079.0,0.16404061]
["bitfinex","BTCUSD",1733502556246,0.002733,99080.0,99079.0,0.18704061]
["bitfinex","BTCUSD",1733502556882,0.001733,99080.0,99079.0,0.18304061]
["bitfinex","BTCUSD",1733502557332,0.001733,99080.0,99079.0,0.17904061]
["bitfinex","BTCUSD",1733502557770,0.002733,99080.0,99079.0,0.18404061]
["bitfinex","BTCUSD",1733502558452,0.002733,99080.0,99079.0,0.33604061]
["bitfinex","BTCUSD",1733502558683,0.003733,99080.0,99079.0,0.34003154]
["bitfinex","BTCUSD",1733502559802,0.003733,99080.0,99079.0,0.35051887]
["bitfinex","BTCUSD",1733502560476,0.1318,99116.0,99079.0,0.35051887]
["bitfinex","BTCUSD",1733502560477,0.1318,99116.0,99089.0,0.251838]
["bitfinex","BTCUSD",1733502560719,0.1318,99116.0,99089.0,0.52986954]
["bitfinex","BTCUSD",1733502561616,0.0027374,99090.0,99089.0,0.53286954]
["bitfinex","BTCUSD",1733502561865,0.0037374,99090.0,99089.0,0.53986954]
["bitfinex","BTCUSD",1733502562094,0.0037374,99090.0,99089.0,0.31686954]
["bitfinex","BTCUSD",1733502562327,0.0037374,99090.0,99089.0,0.36686954]
["bitfinex","BTCUSD",1733502562566,0.0037374,99090.0,99089.0,0.31686954]
["bitfinex","BTCUSD",1733502562786,0.0037374,99090.0,99089.0,0.36686954]
["bitfinex","BTCUSD",1733502564365,0.0037374,99090.0,99089.0,0.31686954]
["bitfinex","BTCUSD",1733502564596,0.0037374,99090.0,99089.0,0.36686954]
["bitfinex","BTCUSD",1733502564855,0.0037374,99090.0,99089.0,0.38986954]
["bitfinex","BTCUSD",1733502565080,0.0037374,99090.0,99089.0,0.53986954]
["bitfinex","BTCUSD",1733502570258,4e-07,99090.0,99089.0,0.53986954]
["bitfinex","BTCUSD",1733502570493,0.0751,99130.0,99126.0,0.05]
["bitfinex","BTCUSD",1733502570726,0.02690892,99129.0,99128.0,0.201759]
["bitfinex","BTCUSD",1733502570963,0.02060412,99129.0,99128.0,0.30679054]
["bitfinex","BTCUSD",1733502571212,0.02060412,99129.0,99128.0,0.37723099]
["bitfinex","BTCUSD",1733502571426,0.00792466,99129.0,99128.0,0.37723099]
["bitfinex","BTCUSD",1733502572301,0.13002466,99129.0,99128.0,0.10503154]
["bitfinex","BTCUSD",1733502572548,0.14370438,99129.0,99128.0,0.11303154]
["bitfinex","BTCUSD",1733502572781,0.14370438,99129.0,99128.0,0.10503154]
["bitfinex","BTCUSD",1733502572782,0.14270438,99129.0,99128.0,0.10503154]
["bitfinex","BTCUSD",1733502573022,0.14370438,99129.0,99128.0,0.11403154]
["bitfinex","BTCUSD",1733502573483,0.14370438,99129.0,99128.0,0.11003154]
["bitfinex","BTCUSD",1733502573704,0.14370438,99129.0,99128.0,0.005]
["bitfinex","BTCUSD",1733502573932,0.201777,99120.0,99109.0,0.201797]
["bitfinex","BTCUSD",1733502574168,0.02061436,99119.0,99110.0,0.10503154]
["bitfinex","BTCUSD",1733502574404,0.020614,99118.0,99110.0,0.10503154]
["bitfinex","BTCUSD",1733502574663,0.02061359,99117.0,99111.0,0.20271703]
["bitfinex","BTCUSD",1733502574907,0.00792466,99116.0,99113.0,0.201789]
["bitfinex","BTCUSD",1733502575133,0.02061299,99115.0,99114.0,0.10503154]
["bitfinex","BTCUSD",1733502577112,0.02161299,99115.0,99114.0,0.11403154]
["bitfinex","BTCUSD",1733502577680,0.02161299,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502578256,0.02163707,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502581415,0.001,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502581627,0.01371119,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502581841,0.02165568,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502583634,0.02165568,99115.0,99114.0,0.16904032]
["bitfinex","BTCUSD",1733502584280,0.02165568,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502584711,0.001,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502584923,0.02166351,99115.0,99114.0,0.11803154]
["bitfinex","BTCUSD",1733502586684,0.02166351,99115.0,99114.0,0.31981854]
["bitfinex","BTCUSD",1733502587090,0.0089475,99115.0,99114.0,0.31981854]
["bitfinex","BTCUSD",1733502588245,0.00895839,99115.0,99114.0,0.31981854]
["bitfinex","BTCUSD",1733502588457,0.001,99115.0,99114.0,0.31981854]
["bitfinex","BTCUSD",1733502588885,0.001,99115.0,99114.0,0.46981854]
["bitfinex","BTCUSD",1733502589106,0.001,99115.0,99114.0,0.51981854]
["bitfinex","BTCUSD",1733502589322,0.0807,99166.0,99129.0,0.401757]
["bitfinex","BTCUSD",1733502589533,0.0807,99166.0,99147.0,0.05]
["bitfinex","BTCUSD",1733502589759,0.02071127,99149.0,99148.0,0.10603994]
["bitfinex","BTCUSD",1733502590199,0.00796587,99149.0,99148.0,0.10603994]
["bitfinex","BTCUSD",1733502590829,0.00796587,99149.0,99148.0,0.43927012]
["bitfinex","BTCUSD",1733502591038,0.00796587,99149.0,99148.0,0.37831608]
["bitfinex","BTCUSD",1733502591249,0.0068655,99150.0,99149.0,0.251716]
["bitfinex","BTCUSD",1733502591475,0.0068655,99150.0,99149.0,0.68997772]
["bitfinex","BTCUSD",1733502591937,0.0008655,99150.0,99149.0,0.87044908]
["bitfinex","BTCUSD",1733502592164,0.0008655,99150.0,99149.0,0.35674754]
["bitfinex","BTCUSD",1733502592397,0.0008655,99150.0,99149.0,0.68978376]
["bitfinex","BTCUSD",1733502592602,0.0008655,99150.0,99149.0,0.83978526]
["bitfinex","BTCUSD",1733502592818,0.0008655,99150.0,99149.0,0.84478526]
["bitfinex","BTCUSD",1733502593031,0.0486,99168.0,99158.0,0.05]
["bitfinex","BTCUSD",1733502593260,0.0486,99168.0,99159.0,0.30773584]
["bitfinex","BTCUSD",1733502593492,0.0486,99168.0,99159.0,0.30672754]
["bitfinex","BTCUSD",1733502594668,0.0017328,99170.0,99159.0,0.30672754]
["bitfinex","BTCUSD",1733502595351,0.1268332,99160.0,99159.0,0.10603154]
["bitfinex","BTCUSD",1733502596634,0.3285272,99160.0,99159.0,0.10603154]
["bitfinex","BTCUSD",1733502596866,0.1268332,99160.0,99159.0,0.10603154]
["bitfinex","BTCUSD",1733502597292,0.3285272,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733502597526,0.1498332,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1733502599151,0.1498332,99160.0,99148.0,0.201717]
["bitfinex","BTCUSD",1733502599375,0.1508332,99160.0,99150.0,0.201714]
["bitfinex","BTCUSD",1733502599598,0.1498332,99160.0,99151.0,0.10503154]
["bitfinex","BTCUSD",1733502599824,0.1268332,99160.0,99151.0,0.10503154]
["bitfinex","BTCUSD",1733502600083,0.1268332,99160.0,99157.0,0.2017]
["bitfinex","BTCUSD",1733502600332,0.1268332,99160.0,99146.0,0.05100836]
["bitfinex","BTCUSD",1733502600333,0.1268332,99160.0,99158.0,0.10503154]
["bitfinex","BTCUSD",1733502601693,0.1268332,99160.0,99158.0,0.30672854]
["bitfinex","BTCUSD",1733502602156,0.1268332,99160.0,99158.0,0.30772854]
["bitfinex","BTCUSD",1733502602839,0.0017328,99170.0,99162.0,0.201689]
["bitfinex","BTCUSD",1733502603097,0.0017328,99170.0,99163.0,0.10603987]
["bitfinex","BTCUSD",1733502603311,0.0017328,99170.0,99163.0,0.30671854]
["bitfinex","BTCUSD",1733502603524,0.0017328,99170.0,99163.0,0.10503154]
["bitfinex","BTCUSD",1733502603757,0.0017328,99170.0,99169.0,0.201675]
["bitfinex","BTCUSD",1733502603992,0.0017328,99170.0,99169.0,0.30670654]
["bitfinex","BTCUSD",1733502604717,0.0027328,99170.0,99169.0,0.37640908]
["bitfinex","BTCUSD",1733502604959,0.0017328,99170.0,99169.0,0.37640908]
["bitfinex","BTCUSD",1733502605400,0.0017328,99170.0,99169.0,0.53240908]
["bitfinex","BTCUSD",1733502605631,0.0037328,99170.0,99169.0,0.52640908]
["bitfinex","BTCUSD",1733502605860,0.0037328,99170.0,99169.0,0.86595831]
["bitfinex","BTCUSD",1733502606307,0.0017328,99170.0,99169.0,0.85895831]
["bitfinex","BTCUSD",1733502606594,0.0017328,99170.0,99169.0,0.86395831]
["bitfinex","BTCUSD",1733502607110,0.0017328,99170.0,99169.0,0.85895831]
["bitfinex","BTCUSD",1733502607334,0.0017328,99170.0,99169.0,0.62143425]
["bitfinex","BTCUSD",1733502607580,0.0017364,99180.0,99179.0,0.251655]
["bitfinex","BTCUSD",1733502607815,0.0017364,99180.0,99179.0,0.50668654]
["bitfinex","BTCUSD",1733502608988,0.0017364,99180.0,99179.0,0.51368654]
["bitfinex","BTCUSD",1733502609951,0.0017364,99180.0,99179.0,0.51668654]
["bitfinex","BTCUSD",1733502610171,0.001735,99200.0,99189.0,0.401635]
["bitfinex","BTCUSD",1733502610392,0.001735,99200.0,99189.0,0.50666654]
["bitfinex","BTCUSD",1733502611710,0.001735,99200.0,99189.0,0.51566654]
["bitfinex","BTCUSD",1733502612408,0.001735,99200.0,99189.0,0.53613951]
["bitfinex","BTCUSD",1733502612643,0.001735,99200.0,99189.0,0.54113951]
["bitfinex","BTCUSD",1733502613343,0.001735,99200.0,99199.0,0.201614]
["bitfinex","BTCUSD",1733502613571,0.001735,99200.0,99199.0,0.50664554]
["bitfinex","BTCUSD",1733502614298,0.001735,99200.0,99199.0,0.22580154]
["bitfinex","BTCUSD",1733502614545,0.001735,99200.0,99199.0,0.10503154]
["bitfinex","BTCUSD",1733502614785,0.02474133,99199.0,99183.0,0.08980867]
["bitfinex","BTCUSD",1733502615006,0.02474133,99199.0,99191.0,0.00067641]
["bitfinex","BTCUSD",1733502615241,0.001735,99210.0,99179.0,0.30780643]
["bitfinex","BTCUSD",1733502615242,0.09048063,99195.0,99192.0,0.53300361]
["bitfinex","BTCUSD",1733502615505,0.06199371,99209.0,99199.0,0.002]
["bitfinex","BTCUSD",1733502615735,0.0148988,99213.0,99199.0,0.002]
["bitfinex","BTCUSD",1733502615736,0.0148988,99213.0,99208.0,0.0776]
["bitfinex","BTCUSD",1733502615980,0.0148988,99213.0,99209.0,0.72986421]
["bitfinex","BTCUSD",1733502616196,0.0148988,99213.0,99210.0,0.33129852]
["bitfinex","BTCUSD",1733502616409,0.0148988,99213.0,99207.0,0.269269]
["bitfinex","BTCUSD",1733502616410,0.0148988,99213.0,99212.0,0.2243055]
["bitfinex","BTCUSD",1733502616658,0.0148988,99213.0,99212.0,0.55560493]
["bitfinex","BTCUSD",1733502616877,0.0148988,99213.0,99212.0,0.43633006]
["bitfinex","BTCUSD",1733502617092,0.0148988,99213.0,99212.0,0.45626072]
["bitfinex","BTCUSD",1733502617782,0.0508646,99250.0,99212.0,0.45626072]
["bitfinex","BTCUSD",1733502618003,0.0508646,99250.0,99231.0,0.1345072]
["bitfinex","BTCUSD",1733502618004,0.023,99248.0,99231.0,0.1345072]
["bitfinex","BTCUSD",1733502618243,0.00789435,99247.0,99232.0,0.1060391]
["bitfinex","BTCUSD",1733502618491,0.00789435,99246.0,99232.0,0.1060391]
["bitfinex","BTCUSD",1733502618929,0.00789435,99245.0,99232.0,0.1060391]
["bitfinex","BTCUSD",1733502619147,0.00789841,99244.0,99232.0,0.1060391]
["bitfinex","BTCUSD",1733502619399,0.00789841,99243.0,99232.0,0.1070391]
["bitfinex","BTCUSD",1733502619647,0.12487942,99242.0,99233.0,0.00100757]
["bitfinex","BTCUSD",1733502619888,0.00789841,99241.0,99225.0,0.00100761]
["bitfinex","BTCUSD",1733502620108,0.11698101,99242.0,99225.0,0.00100761]
["bitfinex","BTCUSD",1733502620109,0.023,99239.0,99226.0,0.10503154]
["bitfinex","BTCUSD",1733502620327,0.023,99237.0,99227.0,0.00100758]
["bitfinex","BTCUSD",1733502620550,0.023,99237.0,99228.0,0.00100761]
["bitfinex","BTCUSD",1733502621412,0.023,99237.0,99232.0,0.002]
["bitfinex","BTCUSD",1733502621833,0.023,99237.0,99228.0,0.00100761]
["bitfinex","BTCUSD",1733502622039,0.023,99237.0,99228.0,0.00600761]
["bitfinex","BTCUSD",1733502622276,0.023,99237.0,99228.0,0.00100761]
["bitfinex","BTCUSD",1733502622716,0.023,99237.0,99232.0,0.005]
["bitfinex","BTCUSD",1733502622923,0.0008646,99250.0,99233.0,0.10503154]
["bitfinex","BTCUSD",1733502623137,0.00788608,99249.0,99234.0,0.00100751]
["bitfinex","BTCUSD",1733502623357,0.0008646,99250.0,99235.0,0.10603905]
["bitfinex","BTCUSD",1733502623567,0.11784561,99250.0,99235.0,0.10503154]
["bitfinex","BTCUSD",1733502624212,0.023,99248.0,99235.0,0.10503154]
["bitfinex","BTCUSD",1733502624439,0.023,99246.0,99235.0,0.10603908]
["bitfinex","BTCUSD",1733502624679,0.023,99246.0,99236.0,0.201539]
["bitfinex","BTCUSD",1733502624896,0.023,99249.0,99236.0,0.10503154]
["bitfinex","BTCUSD",1733502625109,0.00788243,99248.0,99237.0,0.10603907]
["bitfinex","BTCUSD",1733502625322,0.023,99249.0,99240.0,0.08947517]
["bitfinex","BTCUSD",1733502625993,0.023,99249.0,99240.0,0.10959371]
["bitfinex","BTCUSD",1733502626448,0.023,99249.0,99240.0,0.11359371]
["bitfinex","BTCUSD",1733502626660,0.023,99249.0,99240.0,0.11459371]
["bitfinex","BTCUSD",1733502627095,0.023,99247.0,99241.0,0.45656054]
["bitfinex","BTCUSD",1733502627325,0.023,99247.0,99244.0,0.08947517]
["bitfinex","BTCUSD",1733502627537,0.023,99247.0,99245.0,0.10503154]
["bitfinex","BTCUSD",1733502627754,0.0008646,99250.0,99245.0,0.65942447]
["bitfinex","BTCUSD",1733502627963,0.0008646,99250.0,99248.0,0.17890265]
["bitfinex","BTCUSD",1733502628174,0.0008646,99250.0,99249.0,0.13414016]
["bitfinex","BTCUSD",1733502628411,0.05595946,99250.0,99247.0,0.0894483]
["bitfinex","BTCUSD",1733502628661,0.05595946,99250.0,99240.0,0.001]
["bitfinex","BTCUSD",1733502628662,0.00779486,99249.0,99245.0,0.005]
["bitfinex","BTCUSD",1733502628872,0.00779486,99248.0,99243.0,0.0894483]
["bitfinex","BTCUSD",1733502629093,0.00779486,99247.0,99243.0,0.0894483]
["bitfinex","BTCUSD",1733502629302,0.00779486,99247.0,99244.0,0.0894483]
["bitfinex","BTCUSD",1733502629504,0.0481646,99250.0,99244.0,0.0894483]
["bitfinex","BTCUSD",1733502629722,0.00779798,99246.0,99245.0,0.001]
["bitfinex","BTCUSD",1733502629955,0.00779798,99246.0,99245.0,0.10603154]
["bitfinex","BTCUSD",1733502630604,0.00775798,99246.0,99245.0,0.10703679]
["bitfinex","BTCUSD",1733502631031,0.00775798,99246.0,99245.0,0.19550078]
["bitfinex","BTCUSD",1733502631249,0.0008646,99250.0,99246.0,0.201519]
["bitfinex","BTCUSD",1733502631459,0.0008646,99250.0,99248.0,0.08949621]
["bitfinex","BTCUSD",1733502631685,0.0008646,99250.0,99249.0,0.0010058]
["bitfinex","BTCUSD",1733502632099,0.0008646,99250.0,99249.0,0.17991984]
["bitfinex","BTCUSD",1733502632324,0.0803,99265.0,99249.0,0.17991984]
["bitfinex","BTCUSD",1733502632325,0.023,99276.0,99249.0,0.10603734]
["bitfinex","BTCUSD",1733502632565,0.11698101,99260.0,99250.0,0.10503154]
["bitfinex","BTCUSD",1733502632770,0.01249699,99259.0,99250.0,0.10603894]
["bitfinex","BTCUSD",1733502632990,0.023,99274.0,99251.0,0.0010074]
["bitfinex","BTCUSD",1733502633200,0.11698101,99260.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502633405,0.0124953,99259.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502633609,0.11698101,99260.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502634033,0.11638101,99260.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502634670,0.01250372,99259.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502634876,0.11638101,99260.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502635114,0.01250353,99259.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502635341,0.11638101,99260.0,99245.0,0.08953258]
["bitfinex","BTCUSD",1733502635342,0.01250726,99258.0,99245.0,0.08953258]
["bitfinex","BTCUSD",1733502635595,0.01250726,99258.0,99233.0,0.201544]
["bitfinex","BTCUSD",1733502635596,0.023,99256.0,99252.0,0.001]
["bitfinex","BTCUSD",1733502635802,0.01250574,99255.0,99240.0,0.08953258]
["bitfinex","BTCUSD",1733502636014,0.11698101,99250.0,99239.0,0.08953258]
["bitfinex","BTCUSD",1733502636270,0.11698101,99250.0,99241.0,0.08953258]
["bitfinex","BTCUSD",1733502636271,0.01250883,99249.0,99241.0,0.08953258]
["bitfinex","BTCUSD",1733502636472,0.11698101,99250.0,99241.0,0.08953258]
["bitfinex","BTCUSD",1733502636696,0.00067643,99260.0,99243.0,0.201525]
["bitfinex","BTCUSD",1733502636697,0.11698101,99260.0,99243.0,0.201525]
["bitfinex","BTCUSD",1733502636921,0.11698101,99253.0,99244.0,0.10603897]
["bitfinex","BTCUSD",1733502637344,0.01251825,99252.0,99244.0,0.10603897]
["bitfinex","BTCUSD",1733502637549,0.11698101,99253.0,99245.0,0.201521]
["bitfinex","BTCUSD",1733502637758,0.11698101,99253.0,99246.0,0.10503154]
["bitfinex","BTCUSD",1733502638411,0.11698101,99253.0,99246.0,0.19456412]
["bitfinex","BTCUSD",1733502638654,0.11698101,99253.0,99246.0,0.19466394]
["bitfinex","BTCUSD",1733502638836,0.11698101,99253.0,99246.0,0.0896324]
["bitfinex","BTCUSD",1733502639045,0.11698101,99253.0,99246.0,0.004]
["bitfinex","BTCUSD",1733502639255,0.01027528,99262.0,99246.0,0.004]
["bitfinex","BTCUSD",1733502639486,0.11698101,99256.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502639693,0.01252355,99255.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502639941,0.01252355,99254.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502640197,0.11698101,99256.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502640198,0.01252355,99253.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502640412,0.01253455,99252.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502640619,0.11698101,99256.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502640831,0.21403508,99255.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502641050,0.01253408,99254.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502641261,0.01253408,99253.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502641482,0.01253408,99252.0,99250.0,0.003587]
["bitfinex","BTCUSD",1733502641705,0.01253408,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502641934,0.12740407,99256.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502642163,0.12740407,99256.0,99250.0,0.004587]
["bitfinex","BTCUSD",1733502642164,0.012541,99255.0,99250.0,0.004587]
["bitfinex","BTCUSD",1733502642389,0.201486,99263.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502642390,0.01254086,99254.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502642613,0.201486,99263.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502642614,0.201493,99259.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502642835,0.00784238,99258.0,99250.0,0.005587]
["bitfinex","BTCUSD",1733502643047,0.00784238,99257.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502643264,0.11698101,99260.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502643265,0.20934138,99256.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502643482,0.00784238,99255.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502643709,0.00784238,99254.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502643956,0.41152881,99253.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502644181,0.201509,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502644391,0.201509,99251.0,99250.0,0.004587]
["bitfinex","BTCUSD",1733502644392,0.20935138,99251.0,99250.0,0.004587]
["bitfinex","BTCUSD",1733502644601,0.00784238,99251.0,99250.0,0.004587]
["bitfinex","BTCUSD",1733502644815,0.00784238,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502645046,0.00784238,99251.0,99250.0,0.003587]
["bitfinex","BTCUSD",1733502645245,0.00784238,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502645465,0.00784238,99251.0,99250.0,0.002587]
["bitfinex","BTCUSD",1733502645668,0.00784238,99251.0,99250.0,0.005587]
["bitfinex","BTCUSD",1733502646113,0.32281084,99251.0,99250.0,0.004587]
["bitfinex","BTCUSD",1733502646539,0.32281084,99251.0,99250.0,0.005587]
["bitfinex","BTCUSD",1733502648372,0.54339252,99251.0,99250.0,0.005587]
["bitfinex","BTCUSD",1733502648600,0.6932113,99251.0,99250.0,0.005587]
["bitfinex","BTCUSD",1733502649250,0.6932113,99251.0,99250.0,0.004587]
["bitfinex","BTCUSD",1733502649482,0.62162962,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502650125,0.40122962,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502650349,0.32262962,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502650576,0.11698101,99260.0,99250.0,0.09130649]
["bitfinex","BTCUSD",1733502650790,0.11698101,99260.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502650791,0.0076634,99259.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502651021,0.12958994,99260.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502651254,0.201493,99259.0,99251.0,0.08971949]
["bitfinex","BTCUSD",1733502651658,0.003,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502651871,0.201509,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502652590,0.503779,99251.0,99250.0,0.001587]
["bitfinex","BTCUSD",1733502653046,0.503779,99251.0,99250.0,0.0043152]
["bitfinex","BTCUSD",1733502653277,0.7205074,99251.0,99250.0,0.0043152]
["bitfinex","BTCUSD",1733502653513,0.66224257,99251.0,99250.0,0.0043152]
["bitfinex","BTCUSD",1733502654330,0.66224257,99251.0,99250.0,0.0033152]
["bitfinex","BTCUSD",1733502654547,0.39043357,99251.0,99250.0,0.0033152]
["bitfinex","BTCUSD",1733502654758,0.30227,99251.0,99250.0,0.0033152]
["bitfinex","BTCUSD",1733502655429,0.30227,99251.0,99250.0,0.33649851]
["bitfinex","BTCUSD",1733502655636,0.30227,99251.0,99250.0,0.5159375]
["bitfinex","BTCUSD",1733502656056,0.30327,99251.0,99250.0,0.5159375]
["bitfinex","BTCUSD",1733502656254,0.30327,99251.0,99250.0,0.33649851]
["bitfinex","BTCUSD",1733502656873,0.30327,99251.0,99250.0,0.33658487]
["bitfinex","BTCUSD",1733502657082,0.30327,99251.0,99250.0,0.56229122]
["bitfinex","BTCUSD",1733502657291,0.30327,99251.0,99250.0,0.44161641]
["bitfinex","BTCUSD",1733502657488,0.30227,99251.0,99250.0,0.44161641]
["bitfinex","BTCUSD",1733502657697,0.30227,99251.0,99250.0,0.64512741]
["bitfinex","BTCUSD",1733502657957,0.30227,99251.0,99250.0,0.44361641]
["bitfinex","BTCUSD",1733502658347,0.30227,99251.0,99250.0,0.64512741]
["bitfinex","BTCUSD",1733502658580,0.30227,99251.0,99250.0,0.44361641]
["bitfinex","BTCUSD",1733502660350,0.30227,99251.0,99250.0,0.44161641]
["bitfinex","BTCUSD",1733502660788,0.0008641,99260.0,99250.0,0.44161641]
["bitfinex","BTCUSD",1733502661015,0.0008641,99260.0,99251.0,0.43930849]
["bitfinex","BTCUSD",1733502661260,0.0008641,99260.0,99259.0,0.27124962]
["bitfinex","BTCUSD",1733502661489,0.0008641,99260.0,99259.0,0.43830121]
["bitfinex","BTCUSD",1733502663230,0.0008641,99260.0,99259.0,0.45865204]
["bitfinex","BTCUSD",1733502663888,0.0008641,99260.0,99259.0,0.46065204]
["bitfinex","BTCUSD",1733502664316,0.0008641,99260.0,99259.0,0.45865204]
["bitfinex","BTCUSD",1733502664532,0.0008641,99260.0,99259.0,0.46265204]
["bitfinex","BTCUSD",1733502664763,0.0008641,99260.0,99259.0,0.46296945]
["bitfinex","BTCUSD",1733502664986,0.0008641,99260.0,99259.0,0.43861862]
["bitfinex","BTCUSD",1733502665210,0.0008641,99260.0,99259.0,0.33358708]
["bitfinex","BTCUSD",1733502665431,0.0008641,99260.0,99259.0,0.33558708]
["bitfinex","BTCUSD",1733502666561,0.0008641,99260.0,99259.0,0.22592008]
["bitfinex","BTCUSD",1733502666771,0.0008641,99260.0,99259.0,0.33358708]
["bitfinex","BTCUSD",1733502667036,0.2023551,99260.0,99259.0,0.09137836]
["bitfinex","BTCUSD",1733502667295,0.2023551,99260.0,99259.0,0.09038464]
["bitfinex","BTCUSD",1733502667519,0.0008641,99260.0,99259.0,0.09038464]
["bitfinex","BTCUSD",1733502667736,0.2023551,99260.0,99259.0,0.09138464]
["bitfinex","BTCUSD",1733502668158,0.0008641,99260.0,99259.0,0.09038464]
["bitfinex","BTCUSD",1733502668594,0.0008641,99260.0,99259.0,0.09138464]
["bitfinex","BTCUSD",1733502668838,0.0008641,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1733502669050,0.0008641,99260.0,99259.0,0.33465359]
["bitfinex","BTCUSD",1733502669258,0.0008641,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1733502669483,0.0008641,99260.0,99259.0,0.56162898]
["bitfinex","BTCUSD",1733502669686,0.0008641,99260.0,99259.0,0.56062164]
["bitfinex","BTCUSD",1733502669903,0.0008641,99260.0,99259.0,0.55962164]
["bitfinex","BTCUSD",1733502670127,0.0008641,99260.0,99259.0,0.22696805]
["bitfinex","BTCUSD",1733502670350,0.0008641,99260.0,99259.0,0.56062164]
["bitfinex","BTCUSD",1733502670832,0.11698101,99270.0,99259.0,0.33465359]
["bitfinex","BTCUSD",1733502671043,0.11698101,99270.0,99268.0,0.18074932]
["bitfinex","BTCUSD",1733502671297,0.01251286,99271.0,99269.0,0.51440291]
["bitfinex","BTCUSD",1733502671530,0.11698101,99278.0,99270.0,0.33365359]
["bitfinex","BTCUSD",1733502671729,0.11698101,99278.0,99274.0,0.09037045]
["bitfinex","BTCUSD",1733502671965,0.11698101,99278.0,99275.0,0.09037045]
["bitfinex","BTCUSD",1733502672186,0.0008646,99280.0,99275.0,0.09037045]
["bitfinex","BTCUSD",1733502672429,0.0008646,99280.0,99276.0,0.09037045]
["bitfinex","BTCUSD",1733502672878,0.01335313,99280.0,99276.0,0.09037045]
["bitfinex","BTCUSD",1733502673109,0.01335313,99280.0,99279.0,0.09037045]
["bitfinex","BTCUSD",1733502673336,0.01335313,99280.0,99274.0,0.18074932]
["bitfinex","BTCUSD",1733502673584,0.01335313,99280.0,99279.0,0.09034817]
["bitfinex","BTCUSD",1733502673825,0.01335313,99280.0,99278.0,0.09034817]
["bitfinex","BTCUSD",1733502674060,0.01635313,99280.0,99278.0,0.09034817]
["bitfinex","BTCUSD",1733502674275,0.01635313,99280.0,99277.0,0.09034817]
["bitfinex","BTCUSD",1733502674515,0.201452,99279.0,99278.0,0.09034817]
["bitfinex","BTCUSD",1733502674769,0.01335313,99280.0,99278.0,0.09034817]
["bitfinex","BTCUSD",1733502675009,0.20212843,99279.0,99277.0,0.09034817]
["bitfinex","BTCUSD",1733502675234,0.20212843,99279.0,99270.0,0.09034817]
["bitfinex","BTCUSD",1733502675235,0.201458,99276.0,99270.0,0.09034817]
["bitfinex","BTCUSD",1733502675462,0.20147,99270.0,99269.0,0.09034817]
["bitfinex","BTCUSD",1733502675671,0.20147,99270.0,99268.0,0.09034817]
["bitfinex","BTCUSD",1733502676775,0.50368,99270.0,99268.0,0.09034817]
["bitfinex","BTCUSD",1733502677219,0.50368,99270.0,99269.0,0.09034817]
["bitfinex","BTCUSD",1733502677451,0.502093,99270.0,99269.0,0.09034817]
["bitfinex","BTCUSD",1733502677665,0.502093,99270.0,99268.0,0.001]
["bitfinex","BTCUSD",1733502677666,0.502093,99270.0,99268.0,0.09134817]
["bitfinex","BTCUSD",1733502677887,0.00067643,99269.0,99268.0,0.09034817]
["bitfinex","BTCUSD",1733502678097,0.201474,99268.0,99267.0,0.09034817]
["bitfinex","BTCUSD",1733502678307,0.503684,99268.0,99267.0,0.09034817]
["bitfinex","BTCUSD",1733502679434,0.503684,99268.0,99265.0,0.13551127]
["bitfinex","BTCUSD",1733502679435,0.705159,99268.0,99265.0,0.13551127]
["bitfinex","BTCUSD",1733502680842,0.705159,99268.0,99251.0,0.27102255]
["bitfinex","BTCUSD",1733502680843,0.705159,99268.0,99267.0,0.09133998]
["bitfinex","BTCUSD",1733502681065,0.705159,99268.0,99267.0,0.001]
["bitfinex","BTCUSD",1733502681329,0.705159,99268.0,99265.0,0.09033998]
["bitfinex","BTCUSD",1733502681617,0.201478,99266.0,99265.0,0.09033998]
["bitfinex","BTCUSD",1733502682034,0.30221,99266.0,99265.0,0.09034048]
["bitfinex","BTCUSD",1733502682464,0.40296,99265.0,99263.0,0.13551127]
["bitfinex","BTCUSD",1733502682664,0.40296,99265.0,99262.0,0.13551127]
["bitfinex","BTCUSD",1733502682868,0.70517,99265.0,99263.0,0.13551127]
["bitfinex","BTCUSD",1733502683109,0.30221,99265.0,99263.0,0.13551127]
["bitfinex","BTCUSD",1733502683331,0.201482,99264.0,99262.0,0.13551127]
["bitfinex","BTCUSD",1733502683548,0.201482,99264.0,99263.0,0.13551127]
["bitfinex","BTCUSD",1733502683757,0.503692,99264.0,99262.0,0.13551127]
["bitfinex","BTCUSD",1733502684004,0.503692,99264.0,99262.0,0.09034569]
["bitfinex","BTCUSD",1733502685146,0.30221,99264.0,99262.0,0.09034569]
["bitfinex","BTCUSD",1733502685609,0.30221,99264.0,99263.0,0.09034569]
["bitfinex","BTCUSD",1733502686047,0.30221,99264.0,99262.0,0.001]
["bitfinex","BTCUSD",1733502686309,0.30221,99264.0,99262.0,0.13651127]
["bitfinex","BTCUSD",1733502686519,0.30221,99264.0,99263.0,0.4385303]
["bitfinex","BTCUSD",1733502686744,0.30221,99264.0,99263.0,0.33088367]
["bitfinex","BTCUSD",1733502686948,0.30221,99264.0,99263.0,0.4385303]
["bitfinex","BTCUSD",1733502687151,0.1309287,99280.0,99263.0,0.45897232]
["bitfinex","BTCUSD",1733502687370,0.00762195,99279.0,99273.0,0.09032687]
["bitfinex","BTCUSD",1733502687572,0.00762195,99278.0,99271.0,0.09032687]
["bitfinex","BTCUSD",1733502687814,0.1309287,99280.0,99271.0,0.09032687]
["bitfinex","BTCUSD",1733502688027,0.00762238,99279.0,99271.0,0.09032687]
["bitfinex","BTCUSD",1733502688252,0.00762238,99278.0,99271.0,0.09032687]
["bitfinex","BTCUSD",1733502688456,0.31613769,99280.0,99271.0,0.09032155]
["bitfinex","BTCUSD",1733502688674,0.30980918,99279.0,99271.0,0.09032155]
["bitfinex","BTCUSD",1733502688940,0.00761918,99278.0,99271.0,0.09032155]
["bitfinex","BTCUSD",1733502689176,0.30219,99279.0,99271.0,0.09032155]
["bitfinex","BTCUSD",1733502689386,0.30980961,99278.0,99271.0,0.09032155]
["bitfinex","BTCUSD",1733502689615,0.30219,99278.0,99270.0,0.09032155]
["bitfinex","BTCUSD",1733502690282,0.503645,99278.0,99270.0,0.09032155]
["bitfinex","BTCUSD",1733502690531,0.00762048,99277.0,99270.0,0.09032155]
["bitfinex","BTCUSD",1733502690745,0.00762048,99276.0,99270.0,0.09032155]
["bitfinex","BTCUSD",1733502690965,0.30219,99277.0,99269.0,0.09032155]
["bitfinex","BTCUSD",1733502691180,0.01394769,99280.0,99269.0,0.09032155]
["bitfinex","BTCUSD",1733502691181,0.30219,99276.0,99269.0,0.09032155]
["bitfinex","BTCUSD",1733502691924,0.201462,99274.0,99270.0,0.09032155]
["bitfinex","BTCUSD",1733502692148,0.30219,99276.0,99265.0,0.00036352]
["bitfinex","BTCUSD",1733502692149,0.201478,99266.0,99265.0,0.00036352]
["bitfinex","BTCUSD",1733502692376,0.20909848,99266.0,99265.0,0.00036352]
["bitfinex","BTCUSD",1733502692605,0.51128848,99266.0,99265.0,0.00036352]
["bitfinex","BTCUSD",1733502692858,0.30981048,99266.0,99265.0,0.00036352]
["bitfinex","BTCUSD",1733502693078,0.30981048,99266.0,99257.0,0.06914705]
["bitfinex","BTCUSD",1733502693298,0.30219,99266.0,99255.0,0.13548232]
["bitfinex","BTCUSD",1733502693565,0.30219,99266.0,99258.0,0.09933154]
["bitfinex","BTCUSD",1733502694076,0.30219,99266.0,99263.0,0.13548232]
["bitfinex","BTCUSD",1733502695283,0.30219,99266.0,99265.0,0.13548232]
["bitfinex","BTCUSD",1733502695800,0.30219,99266.0,99265.0,0.11219189]
["bitfinex","BTCUSD",1733502696038,0.30219,99266.0,99265.0,0.09619189]
["bitfinex","BTCUSD",1733502696278,0.30219,99266.0,99261.0,0.1806431]
["bitfinex","BTCUSD",1733502696495,0.30219,99266.0,99262.0,0.10503154]
["bitfinex","BTCUSD",1733502696788,0.30219,99266.0,99263.0,0.3336816]
["bitfinex","BTCUSD",1733502697018,0.30219,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1733502697502,0.30219,99266.0,99265.0,0.3346816]
["bitfinex","BTCUSD",1733502697720,0.30219,99266.0,99265.0,0.28215036]
["bitfinex","BTCUSD",1733502697941,0.30219,99266.0,99263.0,0.1806431]
["bitfinex","BTCUSD",1733502698401,0.30219,99266.0,99264.0,0.1806431]
["bitfinex","BTCUSD",1733502698643,0.30219,99266.0,99264.0,0.15735267]
["bitfinex","BTCUSD",1733502699334,0.30219,99266.0,99262.0,0.33083541]
["bitfinex","BTCUSD",1733502699556,0.30219,99266.0,99264.0,0.001]
["bitfinex","BTCUSD",1733502700245,0.30219,99266.0,99265.0,0.22580387]
["bitfinex","BTCUSD",1733502700704,0.30219,99266.0,99264.0,0.22580387]
["bitfinex","BTCUSD",1733502701350,0.30219,99266.0,99265.0,0.22580387]
["bitfinex","BTCUSD",1733502701823,0.30219,99266.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502702065,0.30219,99266.0,99262.0,0.001]
["bitfinex","BTCUSD",1733502702528,0.20148,99265.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502702788,0.201483,99264.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502703070,0.30219,99265.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502703324,0.15,99262.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502703802,0.20216543,99261.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502704047,0.201489,99261.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502704545,0.30219,99262.0,99260.0,0.0037334]
["bitfinex","BTCUSD",1733502704766,0.30219,99261.0,99260.0,0.0037334]
["bitfinex","BTCUSD",1733502704988,0.30219,99261.0,99260.0,0.0017334]
["bitfinex","BTCUSD",1733502705451,0.30219,99261.0,99250.0,0.0017282]
["bitfinex","BTCUSD",1733502705685,0.30219,99261.0,99251.0,0.10503154]
["bitfinex","BTCUSD",1733502705686,0.11698101,99260.0,99251.0,0.10503154]
["bitfinex","BTCUSD",1733502706152,0.41917101,99260.0,99251.0,0.10503154]
["bitfinex","BTCUSD",1733502706389,0.41917101,99260.0,99251.0,0.02072566]
["bitfinex","BTCUSD",1733502706650,0.41917101,99260.0,99242.0,0.01988814]
["bitfinex","BTCUSD",1733502706651,0.01485826,99250.0,99242.0,0.01988814]
["bitfinex","BTCUSD",1733502706900,0.01485826,99250.0,99231.0,0.01604601]
["bitfinex","BTCUSD",1733502706901,0.01485826,99250.0,99240.0,0.37598291]
["bitfinex","BTCUSD",1733502707131,0.01485826,99250.0,99233.0,0.02725568]
["bitfinex","BTCUSD",1733502707591,0.01485826,99250.0,99233.0,0.02392531]
["bitfinex","BTCUSD",1733502707817,0.01485826,99250.0,99248.0,0.27154382]
["bitfinex","BTCUSD",1733502708316,0.01485826,99250.0,99249.0,0.01983918]
["bitfinex","BTCUSD",1733502708807,0.01485826,99250.0,99249.0,0.39178909]
["bitfinex","BTCUSD",1733502709021,0.01485826,99250.0,99249.0,0.12024527]
["bitfinex","BTCUSD",1733502709238,0.01485826,99250.0,99249.0,0.39178909]
["bitfinex","BTCUSD",1733502709759,0.01485826,99250.0,99249.0,0.12024527]
["bitfinex","BTCUSD",1733502710705,0.41917101,99260.0,99249.0,0.12024527]
["bitfinex","BTCUSD",1733502710931,0.41917101,99260.0,99258.0,0.27154645]
["bitfinex","BTCUSD",1733502711175,0.30219,99260.0,99259.0,0.10503154]
["bitfinex","BTCUSD",1733502712392,0.30219,99260.0,99259.0,0.10903154]
["bitfinex","BTCUSD",1733502712846,0.30219,99260.0,99259.0,0.4391502]
["bitfinex","BTCUSD",1733502713071,0.30219,99260.0,99259.0,0.4431502]
["bitfinex","BTCUSD",1733502713768,0.30219,99260.0,99259.0,0.4521502]
["bitfinex","BTCUSD",1733502714018,0.3030568,99260.0,99259.0,0.4521502]
["bitfinex","BTCUSD",1733502714985,0.3030568,99260.0,99259.0,0.34711866]
["bitfinex","BTCUSD",1733502715648,0.5045478,99260.0,99259.0,0.34711866]
["bitfinex","BTCUSD",1733502715894,0.3030568,99260.0,99259.0,0.34711866]
["bitfinex","BTCUSD",1733502717261,0.31903082,99260.0,99259.0,0.34711866]
["bitfinex","BTCUSD",1733502718381,0.34203082,99260.0,99259.0,0.34711866]
["bitfinex","BTCUSD",1733502718684,0.31903082,99260.0,99259.0,0.33811866]
["bitfinex","BTCUSD",1733502718890,0.31903082,99260.0,99259.0,0.33411866]
["bitfinex","BTCUSD",1733502719141,0.31903082,99260.0,99259.0,0.34411866]
["bitfinex","BTCUSD",1733502719621,0.3030568,99260.0,99259.0,0.34111866]
["bitfinex","BTCUSD",1733502719850,0.3260568,99260.0,99259.0,0.61271662]
["bitfinex","BTCUSD",1733502720303,0.3260568,99260.0,99259.0,0.33411866]
["bitfinex","BTCUSD",1733502720540,0.224493,99259.0,99257.0,0.33422072]
["bitfinex","BTCUSD",1733502720740,0.224493,99259.0,99258.0,0.33422362]
["bitfinex","BTCUSD",1733502721025,0.526683,99259.0,99258.0,0.33422362]
["bitfinex","BTCUSD",1733502721274,0.32519,99259.0,99258.0,0.33422362]
["bitfinex","BTCUSD",1733502721495,0.32519,99259.0,99256.0,0.27159796]
["bitfinex","BTCUSD",1733502721712,0.32519,99259.0,99257.0,0.33422362]
["bitfinex","BTCUSD",1733502721928,0.32519,99259.0,99258.0,0.33922362]
["bitfinex","BTCUSD",1733502722145,0.32519,99259.0,99258.0,0.33422362]
["bitfinex","BTCUSD",1733502722623,0.32519,99259.0,99257.0,0.33422362]
["bitfinex","BTCUSD",1733502722842,0.32519,99259.0,99258.0,0.33422362]
["bitfinex","BTCUSD",1733502723062,0.30219,99259.0,99257.0,0.33422362]
["bitfinex","BTCUSD",1733502723289,0.30219,99259.0,99258.0,0.33419187]
["bitfinex","BTCUSD",1733502723544,0.32519,99259.0,99258.0,0.33419187]
["bitfinex","BTCUSD",1733502723996,0.30219,99259.0,99258.0,0.33419187]
["bitfinex","BTCUSD",1733502724244,0.30219,99259.0,99258.0,0.33919187]
["bitfinex","BTCUSD",1733502724706,0.30219,99259.0,99258.0,0.92505366]
["bitfinex","BTCUSD",1733502724935,0.30219,99259.0,99258.0,0.52602341]
["bitfinex","BTCUSD",1733502725148,0.0008668,99260.0,99258.0,0.52602341]
["bitfinex","BTCUSD",1733502725375,0.0008668,99260.0,99259.0,0.43922341]
["bitfinex","BTCUSD",1733502727345,0.0008668,99260.0,99259.0,0.99019217]
["bitfinex","BTCUSD",1733502727568,0.0008668,99260.0,99259.0,1.00625154]
["bitfinex","BTCUSD",1733502727789,0.0008668,99260.0,99259.0,0.99019217]
["bitfinex","BTCUSD",1733502728005,0.0008668,99260.0,99259.0,1.12339217]
["bitfinex","BTCUSD",1733502728493,0.0008668,99260.0,99259.0,0.73142341]
["bitfinex","BTCUSD",1733502729015,0.023,99279.0,99260.0,0.15]
["bitfinex","BTCUSD",1733502729275,0.023,99279.0,99272.0,0.27132518]
["bitfinex","BTCUSD",1733502729509,0.023,99279.0,99273.0,0.10503154]
["bitfinex","BTCUSD",1733502729738,0.023,99279.0,99274.0,0.33419187]
["bitfinex","BTCUSD",1733502729975,0.023,99279.0,99275.0,0.43922341]
["bitfinex","BTCUSD",1733502730222,0.023,99279.0,99276.0,0.33419187]
["bitfinex","BTCUSD",1733502730453,0.023,99279.0,99277.0,0.43922341]
["bitfinex","BTCUSD",1733502730686,0.023,99279.0,99278.0,0.33369491]
["bitfinex","BTCUSD",1733502730911,0.023,99279.0,99278.0,0.43872645]
["bitfinex","BTCUSD",1733502731613,0.03867525,99279.0,99278.0,0.43872645]
["bitfinex","BTCUSD",1733502732047,0.01567525,99279.0,99278.0,0.43872645]
["bitfinex","BTCUSD",1733502732266,0.11784561,99280.0,99278.0,0.43872645]
["bitfinex","BTCUSD",1733502732492,0.0008646,99280.0,99279.0,0.43872645]
["bitfinex","BTCUSD",1733502732936,0.0008646,99280.0,99279.0,0.52062645]
["bitfinex","BTCUSD",1733502733157,0.0008646,99280.0,99279.0,0.56722645]
["bitfinex","BTCUSD",1733502733378,0.0008646,99280.0,99279.0,0.71722645]
["bitfinex","BTCUSD",1733502733621,0.0008646,99280.0,99279.0,0.73289881]
["bitfinex","BTCUSD",1733502734319,0.0008646,99280.0,99279.0,1.13268998]
["bitfinex","BTCUSD",1733502734754,0.0008646,99280.0,99279.0,0.73289881]
["bitfinex","BTCUSD",1733502734973,0.0008246,99280.0,99279.0,0.73789881]
["bitfinex","BTCUSD",1733502735261,0.11698101,99300.0,99280.0,0.15]
["bitfinex","BTCUSD",1733502735493,0.023,99299.0,99292.0,0.27062812]
["bitfinex","BTCUSD",1733502735715,0.023,99299.0,99293.0,0.10503154]
["bitfinex","BTCUSD",1733502735936,0.023,99299.0,99294.0,0.33369491]
["bitfinex","BTCUSD",1733502736164,0.023,99299.0,99295.0,0.43872645]
["bitfinex","BTCUSD",1733502736408,0.023,99299.0,99296.0,0.33369491]
["bitfinex","BTCUSD",1733502736629,4e-05,99301.0,99297.0,0.10503154]
["bitfinex","BTCUSD",1733502736861,4e-05,99301.0,99298.0,0.0806]
["bitfinex","BTCUSD",1733502737088,4e-05,99301.0,99299.0,0.43872645]
["bitfinex","BTCUSD",1733502737303,4e-05,99301.0,99300.0,0.33369491]
["bitfinex","BTCUSD",1733502737528,4e-05,99301.0,99300.0,0.43872645]
["bitfinex","BTCUSD",1733502738433,0.023,99309.0,99300.0,0.43872645]
["bitfinex","BTCUSD",1733502738658,0.023,99309.0,99307.0,0.22518964]
["bitfinex","BTCUSD",1733502738882,0.023,99309.0,99300.0,0.009]
["bitfinex","BTCUSD",1733502738883,0.023,99309.0,99308.0,0.66391609]
["bitfinex","BTCUSD",1733502739365,0.023,99311.0,99308.0,0.43872645]
["bitfinex","BTCUSD",1733502739591,0.023,99311.0,99310.0,0.22508563]
["bitfinex","BTCUSD",1733502739808,0.023,99311.0,99310.0,0.66381208]
["bitfinex","BTCUSD",1733502740040,0.023,99311.0,99310.0,0.64048323]
["bitfinex","BTCUSD",1733502740266,0.023,99311.0,99310.0,0.43872645]
["bitfinex","BTCUSD",1733502740940,0.0148988,99312.0,99310.0,0.43872645]
["bitfinex","BTCUSD",1733502741157,0.0148988,99312.0,99311.0,0.10503154]
["bitfinex","BTCUSD",1733502741377,0.0148988,99312.0,99311.0,0.58718773]
["bitfinex","BTCUSD",1733502741594,0.0148988,99312.0,99311.0,0.66828773]
["bitfinex","BTCUSD",1733502741836,0.0148988,99312.0,99311.0,0.70360452]
["bitfinex","BTCUSD",1733502742517,0.0148988,99312.0,99311.0,0.68428773]
["bitfinex","BTCUSD",1733502742796,0.11784451,99350.0,99323.0,0.05]
["bitfinex","BTCUSD",1733502743012,0.11784451,99350.0,99312.0,0.15]
["bitfinex","BTCUSD",1733502743013,0.0008635,99350.0,99339.0,0.13478966]
["bitfinex","BTCUSD",1733502743236,0.0008635,99350.0,99342.0,0.08985688]
["bitfinex","BTCUSD",1733502743454,0.0008635,99350.0,99343.0,0.17156917]
["bitfinex","BTCUSD",1733502743688,0.0008635,99350.0,99344.0,0.15]
["bitfinex","BTCUSD",1733502743907,0.0008635,99350.0,99345.0,0.10503154]
["bitfinex","BTCUSD",1733502744145,0.0008635,99350.0,99347.0,0.13478532]
["bitfinex","BTCUSD",1733502744334,0.0008635,99350.0,99348.0,0.10603787]
["bitfinex","BTCUSD",1733502744816,0.0008635,99350.0,99349.0,0.12668076]
["bitfinex","BTCUSD",1733502745047,0.0008635,99350.0,99349.0,0.16085671]
["bitfinex","BTCUSD",1733502745273,0.0008635,99350.0,99349.0,0.10603785]
["bitfinex","BTCUSD",1733502745507,0.0008635,99350.0,99349.0,0.07194921]
["bitfinex","BTCUSD",1733502745729,0.0008635,99350.0,99349.0,0.07278231]
["bitfinex","BTCUSD",1733502745950,0.0008635,99350.0,99349.0,0.0926935]
["bitfinex","BTCUSD",1733502746418,0.0775,99377.0,99349.0,0.0926935]
["bitfinex","BTCUSD",1733502746419,6e-05,99400.0,99355.0,0.05]
["bitfinex","BTCUSD",1733502746678,6e-05,99400.0,99349.0,0.1412935]
["bitfinex","BTCUSD",1733502746679,0.11784761,99380.0,99356.0,0.09564988]
["bitfinex","BTCUSD",1733502746902,0.11698101,99390.0,99367.0,0.13478532]
["bitfinex","BTCUSD",1733502747138,0.11698101,99390.0,99369.0,0.08624267]
["bitfinex","BTCUSD",1733502747353,0.11698101,99390.0,99371.0,0.15]
["bitfinex","BTCUSD",1733502747586,0.11698101,99390.0,99373.0,0.15]
["bitfinex","BTCUSD",1733502747858,0.11698101,99390.0,99379.0,1e-08]
["bitfinex","BTCUSD",1733502748086,0.11698101,99390.0,99380.0,0.07693524]
["bitfinex","BTCUSD",1733502748308,0.11698101,99390.0,99379.0,0.00083224]
["bitfinex","BTCUSD",1733502748309,0.23396202,99390.0,99379.0,1e-08]
["bitfinex","BTCUSD",1733502748556,0.023,99389.0,99379.0,1e-08]
["bitfinex","BTCUSD",1733502749460,0.23396202,99390.0,99367.0,0.16603688]
["bitfinex","BTCUSD",1733502749461,0.023,99376.0,99367.0,0.00255012]
["bitfinex","BTCUSD",1733502749709,0.023,99376.0,99368.0,0.10503154]
["bitfinex","BTCUSD",1733502750204,0.023,99376.0,99345.0,0.0799]
["bitfinex","BTCUSD",1733502750474,0.11698101,99355.0,99346.0,0.10503154]
["bitfinex","BTCUSD",1733502750755,0.023,99376.0,99346.0,0.10503154]
["bitfinex","BTCUSD",1733502750756,0.023,99354.0,99346.0,0.10503154]
["bitfinex","BTCUSD",1733502750968,0.023,99359.0,99346.0,0.10503154]
["bitfinex","BTCUSD",1733502751425,0.023,99359.0,99353.0,0.0205673]
["bitfinex","BTCUSD",1733502751695,0.023,99359.0,99333.0,0.17971954]
["bitfinex","BTCUSD",1733502751696,0.02331924,99357.0,99333.0,0.17971954]
["bitfinex","BTCUSD",1733502751912,0.02331924,99354.0,99345.0,0.006]
["bitfinex","BTCUSD",1733502752129,0.02331924,99354.0,99340.0,0.01974429]
["bitfinex","BTCUSD",1733502752865,0.02331924,99354.0,99353.0,0.001]
["bitfinex","BTCUSD",1733502753297,0.02331924,99354.0,99340.0,0.01974429]
["bitfinex","BTCUSD",1733502753790,0.02331924,99354.0,99346.0,0.009]
["bitfinex","BTCUSD",1733502753791,0.023,99353.0,99346.0,0.009]
["bitfinex","BTCUSD",1733502754053,0.023,99353.0,99340.0,0.01974429]
["bitfinex","BTCUSD",1733502754283,0.00125808,99365.0,99340.0,0.01974429]
["bitfinex","BTCUSD",1733502754284,0.02331924,99369.0,99353.0,0.002]
["bitfinex","BTCUSD",1733502754517,0.02331924,99369.0,99347.0,0.10503154]
["bitfinex","BTCUSD",1733502754518,0.1167478,99360.0,99347.0,0.10503154]
["bitfinex","BTCUSD",1733502755201,0.14006704,99360.0,99347.0,0.10503154]
["bitfinex","BTCUSD",1733502755441,0.023,99359.0,99347.0,0.10503154]
["bitfinex","BTCUSD",1733502756153,0.023,99359.0,99340.0,0.01974429]
["bitfinex","BTCUSD",1733502756392,0.023,99349.0,99340.0,0.10503154]
["bitfinex","BTCUSD",1733502756634,0.1167478,99350.0,99340.0,0.10503154]
["bitfinex","BTCUSD",1733502756874,0.02331924,99348.0,99346.0,0.02038821]
["bitfinex","BTCUSD",1733502757333,0.02331924,99348.0,99347.0,0.003]
["bitfinex","BTCUSD",1733502757560,0.02331924,99348.0,99346.0,0.02038821]
["bitfinex","BTCUSD",1733502757783,0.02331924,99348.0,99324.0,0.10503154]
["bitfinex","BTCUSD",1733502758053,0.02331924,99348.0,99340.0,0.003]
["bitfinex","BTCUSD",1733502758277,0.02331924,99348.0,99324.0,0.10503154]
["bitfinex","BTCUSD",1733502758509,0.02431924,99348.0,99346.0,0.007]
["bitfinex","BTCUSD",1733502758730,0.02431924,99348.0,99340.0,0.01978948]
["bitfinex","BTCUSD",1733502758731,0.023,99347.0,99340.0,0.01978948]
["bitfinex","BTCUSD",1733502759281,0.023,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1733502760371,0.04631924,99348.0,99346.0,0.002]
["bitfinex","BTCUSD",1733502760586,0.04631924,99348.0,99339.0,0.01973715]
["bitfinex","BTCUSD",1733502760587,0.023,99346.0,99339.0,0.01973715]
["bitfinex","BTCUSD",1733502760837,0.1167478,99349.0,99340.0,0.10703154]
["bitfinex","BTCUSD",1733502761283,0.00757649,99348.0,99346.0,0.004]
["bitfinex","BTCUSD",1733502761505,0.00757649,99348.0,99340.0,0.10503154]
["bitfinex","BTCUSD",1733502761506,0.00757649,99347.0,99340.0,0.10503154]
["bitfinex","BTCUSD",1733502761740,0.0008663,99350.0,99339.0,0.01973715]
["bitfinex","BTCUSD",1733502761741,0.001,99346.0,99339.0,0.02873715]
["bitfinex","BTCUSD",1733502762175,0.001,99346.0,99339.0,0.02673715]
["bitfinex","BTCUSD",1733502763925,0.001,99346.0,99339.0,0.02873715]
["bitfinex","BTCUSD",1733502764130,0.023,99349.0,99339.0,0.02173715]
["bitfinex","BTCUSD",1733502764354,0.023,99349.0,99339.0,0.02773715]
["bitfinex","BTCUSD",1733502764564,0.001,99346.0,99339.0,0.02773715]
["bitfinex","BTCUSD",1733502765214,0.001,99346.0,99339.0,0.02573715]
["bitfinex","BTCUSD",1733502765640,0.001,99346.0,99339.0,0.02673715]
["bitfinex","BTCUSD",1733502766103,0.023,99349.0,99339.0,0.02073715]
["bitfinex","BTCUSD",1733502766329,0.023,99347.0,99339.0,0.02573715]
["bitfinex","BTCUSD",1733502766546,0.01210076,99346.0,99339.0,0.02573715]
["bitfinex","BTCUSD",1733502766754,0.023,99347.0,99339.0,0.02073715]
["bitfinex","BTCUSD",1733502766995,0.01310083,99346.0,99339.0,0.02573715]
["bitfinex","BTCUSD",1733502767232,0.001,99346.0,99339.0,0.02773715]
["bitfinex","BTCUSD",1733502767657,0.023,99344.0,99339.0,0.02773715]
["bitfinex","BTCUSD",1733502767878,0.22432,99344.0,99339.0,0.006]
["bitfinex","BTCUSD",1733502768101,0.224324,99342.0,99339.0,0.007]
["bitfinex","BTCUSD",1733502768544,0.224324,99342.0,99339.0,0.006]
["bitfinex","BTCUSD",1733502768781,0.023,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733502769028,0.035098,99340.0,99339.0,0.006]
["bitfinex","BTCUSD",1733502769253,0.035098,99340.0,99322.0,0.00024314]
["bitfinex","BTCUSD",1733502769254,0.023,99338.0,99322.0,0.00024314]
["bitfinex","BTCUSD",1733502769456,0.023,99333.0,99324.0,0.02018928]
["bitfinex","BTCUSD",1733502770993,0.023,99333.0,99324.0,0.02518928]
["bitfinex","BTCUSD",1733502771209,0.023,99333.0,99324.0,0.02618927]
["bitfinex","BTCUSD",1733502771619,0.2334956,99334.0,99324.0,0.02618927]
["bitfinex","BTCUSD",1733502771838,0.201342,99333.0,99324.0,0.02618927]
["bitfinex","BTCUSD",1733502772044,0.201344,99332.0,99324.0,0.00624313]
["bitfinex","BTCUSD",1733502772262,0.0793,99333.0,99324.0,0.00624313]
["bitfinex","BTCUSD",1733502772461,0.201348,99331.0,99324.0,0.00624313]
["bitfinex","BTCUSD",1733502773131,0.0793,99333.0,99324.0,0.00124313]
["bitfinex","BTCUSD",1733502773440,0.0793,99333.0,99324.0,0.08993665]
["bitfinex","BTCUSD",1733502773610,0.0793,99333.0,99325.0,0.08969352]
["bitfinex","BTCUSD",1733502773832,0.0793,99333.0,99325.0,0.08993665]
["bitfinex","BTCUSD",1733502774272,0.0793,99333.0,99327.0,0.08969352]
["bitfinex","BTCUSD",1733502774487,0.0793,99333.0,99326.0,0.08969352]
["bitfinex","BTCUSD",1733502775167,0.0793,99333.0,99328.0,0.08969352]
["bitfinex","BTCUSD",1733502775396,0.1167478,99338.0,99328.0,0.08969352]
["bitfinex","BTCUSD",1733502775612,0.1167478,99338.0,99334.0,0.08969352]
["bitfinex","BTCUSD",1733502775834,0.1167478,99338.0,99335.0,0.08969352]
["bitfinex","BTCUSD",1733502776051,0.1167478,99338.0,99336.0,0.08969352]
["bitfinex","BTCUSD",1733502776268,0.1167478,99346.0,99335.0,0.13454028]
["bitfinex","BTCUSD",1733502776512,0.1167478,99345.0,99338.0,0.08987283]
["bitfinex","BTCUSD",1733502776723,0.1167478,99348.0,99344.0,0.08987283]
["bitfinex","BTCUSD",1733502776932,0.1277,99355.0,99344.0,0.08987283]
["bitfinex","BTCUSD",1733502777143,0.1277,99355.0,99347.0,0.08987283]
["bitfinex","BTCUSD",1733502777144,0.00756203,99354.0,99347.0,0.08987283]
["bitfinex","BTCUSD",1733502777375,0.1277,99355.0,99348.0,0.08987283]
["bitfinex","BTCUSD",1733502777588,0.00756617,99354.0,99348.0,0.08987283]
["bitfinex","BTCUSD",1733502777814,0.1277,99355.0,99348.0,0.08987283]
["bitfinex","BTCUSD",1733502778035,0.00756618,99354.0,99348.0,0.08987283]
["bitfinex","BTCUSD",1733502778254,0.201302,99353.0,99345.0,0.08987283]
["bitfinex","BTCUSD",1733502778486,0.201306,99351.0,99347.0,0.001]
["bitfinex","BTCUSD",1733502778738,0.00757126,99350.0,99347.0,0.001]
["bitfinex","BTCUSD",1733502778958,0.00757126,99349.0,99347.0,0.001]
["bitfinex","BTCUSD",1733502779168,0.201306,99351.0,99347.0,0.001]
["bitfinex","BTCUSD",1733502779169,0.00757126,99348.0,99347.0,0.001]
["bitfinex","BTCUSD",1733502780041,0.00757126,99348.0,99347.0,0.003]
["bitfinex","BTCUSD",1733502780254,0.00757126,99348.0,99347.0,0.002]
["bitfinex","BTCUSD",1733502780462,0.00757126,99348.0,99343.0,0.08987283]
["bitfinex","BTCUSD",1733502780679,0.00757126,99347.0,99342.0,0.08987283]
["bitfinex","BTCUSD",1733502780891,0.201306,99351.0,99342.0,0.08987283]
["bitfinex","BTCUSD",1733502780892,0.00757126,99346.0,99342.0,0.08987283]
["bitfinex","BTCUSD",1733502781115,0.00757126,99345.0,99342.0,0.08987283]
["bitfinex","BTCUSD",1733502781353,0.00757126,99344.0,99343.0,0.09002467]
["bitfinex","BTCUSD",1733502781573,0.201315,99347.0,99343.0,0.09002467]
["bitfinex","BTCUSD",1733502781782,0.20889791,99346.0,99343.0,0.09002467]
["bitfinex","BTCUSD",1733502781999,0.20132,99344.0,99343.0,0.09002467]
["bitfinex","BTCUSD",1733502782412,0.201306,99351.0,99343.0,0.09002467]
["bitfinex","BTCUSD",1733502782643,0.20888809,99350.0,99347.0,0.005]
["bitfinex","BTCUSD",1733502782860,0.201312,99348.0,99343.0,0.09002467]
["bitfinex","BTCUSD",1733502783075,0.00758009,99347.0,99343.0,0.09502467]
["bitfinex","BTCUSD",1733502783294,0.201312,99348.0,99343.0,0.005]
["bitfinex","BTCUSD",1733502783505,0.201312,99348.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502783712,0.201312,99348.0,99347.0,0.001]
["bitfinex","BTCUSD",1733502783940,0.20889167,99348.0,99347.0,0.001]
["bitfinex","BTCUSD",1733502784163,0.20132,99344.0,99343.0,0.001]
["bitfinex","BTCUSD",1733502784369,0.20132,99344.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502784581,0.20132,99344.0,99343.0,0.002]
["bitfinex","BTCUSD",1733502784991,0.32935154,99344.0,99343.0,0.002]
["bitfinex","BTCUSD",1733502785212,0.419432,99344.0,99343.0,0.00194343]
["bitfinex","BTCUSD",1733502785440,0.617832,99344.0,99343.0,0.00194343]
["bitfinex","BTCUSD",1733502785655,0.28123,99339.0,99338.0,0.33331765]
["bitfinex","BTCUSD",1733502785857,0.416742,99339.0,99338.0,0.33331765]
["bitfinex","BTCUSD",1733502786753,0.42870611,99339.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502787178,0.08738046,99339.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502787390,0.08838046,99339.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502787603,0.48793154,99339.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502787819,0.48993154,99339.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502788256,0.48793154,99339.0,99338.0,0.33231765]
["bitfinex","BTCUSD",1733502788461,0.201332,99338.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502788671,0.48793154,99339.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502788915,0.704665,99338.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502789152,0.302,99338.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502789806,0.0012584,99337.0,99332.0,0.00324311]
["bitfinex","BTCUSD",1733502790234,0.3032584,99337.0,99332.0,0.00324311]
["bitfinex","BTCUSD",1733502790472,0.302,99337.0,99332.0,0.00324311]
["bitfinex","BTCUSD",1733502791555,0.302,99337.0,99332.0,0.00424311]
["bitfinex","BTCUSD",1733502791778,0.0012584,99336.0,99332.0,0.00424311]
["bitfinex","BTCUSD",1733502792019,0.7059314,99336.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502792438,0.7059314,99336.0,99332.0,0.00524311]
["bitfinex","BTCUSD",1733502792647,0.30637054,99335.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502792869,0.224342,99333.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502793112,0.32937354,99333.0,99332.0,0.00524311]
["bitfinex","BTCUSD",1733502793329,0.63137354,99333.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502793536,0.63137354,99333.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502793757,0.63137354,99333.0,99332.0,0.00324311]
["bitfinex","BTCUSD",1733502793960,0.63137354,99333.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502794191,0.503342,99333.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502794659,0.504342,99333.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502795320,0.60837354,99333.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502795785,0.60837354,99333.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502795786,0.63137354,99333.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502796026,0.63137354,99333.0,99332.0,0.00224311]
["bitfinex","BTCUSD",1733502796238,0.63137354,99333.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502796681,0.63237354,99333.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502797302,0.63137354,99333.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502797510,0.63237354,99333.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502799795,0.0799,99339.0,99332.0,0.00124311]
["bitfinex","BTCUSD",1733502800433,0.001,99334.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502800866,0.201332,99338.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502801092,0.023,99338.0,99332.0,0.00024311]
["bitfinex","BTCUSD",1733502801304,0.32501,99338.0,99332.0,0.09044371]
["bitfinex","BTCUSD",1733502801964,0.32501,99338.0,99332.0,0.09046646]
["bitfinex","BTCUSD",1733502802175,0.201336,99336.0,99333.0,0.09022335]
["bitfinex","BTCUSD",1733502802397,0.529344,99338.0,99333.0,0.09046646]
["bitfinex","BTCUSD",1733502802603,0.32801,99338.0,99333.0,0.09048125]
["bitfinex","BTCUSD",1733502803031,0.32701,99338.0,99333.0,0.09048125]
["bitfinex","BTCUSD",1733502803252,0.30401,99338.0,99333.0,0.09048125]
["bitfinex","BTCUSD",1733502803477,0.001,99336.0,99333.0,0.13560032]
["bitfinex","BTCUSD",1733502803724,0.001,99336.0,99334.0,0.4684833]
["bitfinex","BTCUSD",1733502803943,0.001,99336.0,99333.0,0.00024311]
["bitfinex","BTCUSD",1733502803944,0.23248993,99335.0,99333.0,0.00024311]
["bitfinex","BTCUSD",1733502804160,0.23248993,99335.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733502804161,0.201342,99333.0,99330.0,9e-07]
["bitfinex","BTCUSD",1733502804416,0.05,99330.0,99321.0,0.070109]
["bitfinex","BTCUSD",1733502804670,0.0795,99321.0,99314.0,0.13535721]
["bitfinex","BTCUSD",1733502804908,0.21625972,99321.0,99312.0,0.13535721]
["bitfinex","BTCUSD",1733502805127,0.201383,99313.0,99312.0,0.13535721]
["bitfinex","BTCUSD",1733502805351,0.201383,99313.0,99310.0,0.13535721]
["bitfinex","BTCUSD",1733502805352,0.201387,99311.0,99310.0,0.13535721]
["bitfinex","BTCUSD",1733502805575,0.201387,99311.0,99303.0,0.22559535]
["bitfinex","BTCUSD",1733502805576,0.023,99308.0,99307.0,0.18047628]
["bitfinex","BTCUSD",1733502805845,0.2014,99305.0,99296.0,0.13538197]
["bitfinex","BTCUSD",1733502806087,0.023,99299.0,99293.0,0.13538197]
["bitfinex","BTCUSD",1733502806338,0.402827,99298.0,99293.0,0.13538197]
["bitfinex","BTCUSD",1733502806558,0.402827,99298.0,99292.0,0.13538197]
["bitfinex","BTCUSD",1733502806765,0.201413,99298.0,99292.0,0.13538197]
["bitfinex","BTCUSD",1733502806984,0.30201,99298.0,99292.0,0.13534318]
["bitfinex","BTCUSD",1733502807210,0.30201,99298.0,99291.0,0.13534318]
["bitfinex","BTCUSD",1733502807442,0.023,99297.0,99290.0,0.13707578]
["bitfinex","BTCUSD",1733502807673,0.023,99297.0,99293.0,0.001]
["bitfinex","BTCUSD",1733502807881,0.32501,99297.0,99293.0,0.001]
["bitfinex","BTCUSD",1733502808090,0.32501,99297.0,99291.0,0.13534318]
["bitfinex","BTCUSD",1733502808524,0.32501,99297.0,99291.0,0.001]
["bitfinex","BTCUSD",1733502808750,0.32501,99297.0,99293.0,0.004]
["bitfinex","BTCUSD",1733502808971,0.023,99295.0,99293.0,0.13934318]
["bitfinex","BTCUSD",1733502809182,0.224422,99294.0,99293.0,0.004]
["bitfinex","BTCUSD",1733502809401,0.023,99293.0,99292.0,0.13534318]
["bitfinex","BTCUSD",1733502809655,0.224426,99292.0,99291.0,0.001]
["bitfinex","BTCUSD",1733502809899,0.023,99291.0,99290.0,0.13707578]
["bitfinex","BTCUSD",1733502810313,0.32501,99291.0,99290.0,0.13707578]
["bitfinex","BTCUSD",1733502810551,0.32501,99291.0,99290.0,0.0017326]
["bitfinex","BTCUSD",1733502811279,0.32501,99291.0,99290.0,0.13707578]
["bitfinex","BTCUSD",1733502811521,0.32501,99291.0,99290.0,0.33456902]
["bitfinex","BTCUSD",1733502811728,0.32501,99291.0,99290.0,0.33556902]
["bitfinex","BTCUSD",1733502812256,0.32501,99291.0,99290.0,0.34056902]
["bitfinex","BTCUSD",1733502812494,0.32501,99291.0,99290.0,0.33556902]
["bitfinex","BTCUSD",1733502812917,0.32501,99291.0,99290.0,0.33756902]
["bitfinex","BTCUSD",1733502813363,0.32501,99291.0,99290.0,0.33556902]
["bitfinex","BTCUSD",1733502813603,0.32501,99291.0,99290.0,0.43960056]
["bitfinex","BTCUSD",1733502813604,0.30201,99291.0,99290.0,0.43960056]
["bitfinex","BTCUSD",1733502813829,0.201356,99327.0,99290.0,0.43960056]
["bitfinex","BTCUSD",1733502814055,0.1167478,99310.0,99299.0,0.22532865]
["bitfinex","BTCUSD",1733502814269,0.1167478,99320.0,99309.0,0.18025075]
["bitfinex","BTCUSD",1733502814497,0.1167478,99320.0,99319.0,0.13518594]
["bitfinex","BTCUSD",1733502814744,0.201363,99323.0,99319.0,0.09012742]
["bitfinex","BTCUSD",1733502814955,0.201363,99323.0,99309.0,0.09012742]
["bitfinex","BTCUSD",1733502814956,0.201383,99313.0,99309.0,0.09012742]
["bitfinex","BTCUSD",1733502815190,0.08,99314.0,99298.0,0.13518594]
["bitfinex","BTCUSD",1733502815191,0.002,99310.0,99298.0,0.13518594]
["bitfinex","BTCUSD",1733502815434,0.1167478,99308.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502815655,0.201397,99306.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502815885,0.201416,99297.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502816121,0.20141,99300.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502816572,0.50346,99300.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502816783,0.201419,99296.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502817003,0.023,99295.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502817258,0.023,99298.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502817683,0.023,99298.0,99294.0,0.0209886]
["bitfinex","BTCUSD",1733502817915,0.023,99296.0,99294.0,0.0209886]
["bitfinex","BTCUSD",1733502818127,0.20142,99295.0,99294.0,0.0229886]
["bitfinex","BTCUSD",1733502818336,0.22442,99295.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502818775,0.22442,99295.0,99294.0,0.0239886]
["bitfinex","BTCUSD",1733502818987,0.22442,99295.0,99294.0,0.0209886]
["bitfinex","BTCUSD",1733502819219,0.22442,99295.0,99294.0,0.0249886]
["bitfinex","BTCUSD",1733502820825,0.22442,99295.0,99294.0,0.0239886]
["bitfinex","BTCUSD",1733502821034,0.22442,99295.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502821282,0.22442,99295.0,99294.0,0.0249886]
["bitfinex","BTCUSD",1733502821730,0.22442,99295.0,99294.0,0.0199886]
["bitfinex","BTCUSD",1733502821953,0.22442,99295.0,99294.0,0.005]
["bitfinex","BTCUSD",1733502822181,0.22442,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1733502822388,0.22442,99295.0,99290.0,0.0017326]
["bitfinex","BTCUSD",1733502822389,0.023,99294.0,99290.0,0.0017326]
["bitfinex","BTCUSD",1733502822604,0.201424,99293.0,99290.0,0.0017326]
["bitfinex","BTCUSD",1733502822837,0.201428,99291.0,99290.0,0.0017326]
["bitfinex","BTCUSD",1733502823042,0.224428,99291.0,99290.0,0.0017326]
["bitfinex","BTCUSD",1733502823258,0.023,99292.0,99290.0,0.0017326]
["bitfinex","BTCUSD",1733502823912,0.023,99291.0,99290.0,0.02191214]
["bitfinex","BTCUSD",1733502824329,0.023,99293.0,99290.0,0.02291214]
["bitfinex","BTCUSD",1733502824535,0.023,99291.0,99290.0,0.02291214]
["bitfinex","BTCUSD",1733502825129,0.023,99291.0,99290.0,0.02191214]
["bitfinex","BTCUSD",1733502825380,0.023,99291.0,99290.0,0.02991214]
["bitfinex","BTCUSD",1733502825617,0.023,99291.0,99290.0,0.02391214]
["bitfinex","BTCUSD",1733502825869,0.023,99291.0,99290.0,0.02191214]
["bitfinex","BTCUSD",1733502826103,0.023,99291.0,99290.0,0.02791214]
["bitfinex","BTCUSD",1733502826322,0.023,99291.0,99290.0,0.02991214]
["bitfinex","BTCUSD",1733502827505,0.023,99291.0,99290.0,0.02191214]
["bitfinex","BTCUSD",1733502827713,0.023,99291.0,99290.0,0.11736683]
["bitfinex","BTCUSD",1733502827952,0.023,99291.0,99290.0,0.11936683]
["bitfinex","BTCUSD",1733502829073,0.201421,99295.0,99290.0,0.11936683]
["bitfinex","BTCUSD",1733502829300,0.30205,99300.0,99290.0,0.11936683]
["bitfinex","BTCUSD",1733502829520,0.30205,99295.0,99293.0,0.13523951]
["bitfinex","BTCUSD",1733502829748,0.30205,99295.0,99294.0,0.22537799]
["bitfinex","BTCUSD",1733502829970,0.30205,99295.0,99294.0,0.33278469]
["bitfinex","BTCUSD",1733502830210,0.30205,99295.0,99291.0,0.0807]
["bitfinex","BTCUSD",1733502830211,0.30205,99295.0,99292.0,0.33278469]
["bitfinex","BTCUSD",1733502830881,0.2334956,99304.0,99292.0,0.33278469]
["bitfinex","BTCUSD",1733502830882,0.023,99301.0,99294.0,0.18032979]
["bitfinex","BTCUSD",1733502831106,0.023,99301.0,99298.0,0.13524735]
["bitfinex","BTCUSD",1733502831777,0.023,99301.0,99299.0,0.13524735]
["bitfinex","BTCUSD",1733502831802,0.023,99303.0,99299.0,0.0901758]
["bitfinex","BTCUSD",1733502832026,0.1167478,99330.0,99299.0,0.0901758]
["bitfinex","BTCUSD",1733502832027,0.023,99307.0,99299.0,0.0901758]
["bitfinex","BTCUSD",1733502832255,0.001,99301.0,99300.0,0.0901758]
["bitfinex","BTCUSD",1733502832771,0.001,99301.0,99296.0,0.13524735]
["bitfinex","BTCUSD",1733502833024,0.002,99301.0,99300.0,0.24027889]
["bitfinex","BTCUSD",1733502833271,0.002,99301.0,99300.0,0.43790616]
["bitfinex","BTCUSD",1733502833963,0.002,99301.0,99300.0,0.61827176]
["bitfinex","BTCUSD",1733502834181,0.002,99301.0,99300.0,0.43790616]
["bitfinex","BTCUSD",1733502834669,0.002,99301.0,99300.0,0.58790616]
["bitfinex","BTCUSD",1733502834908,0.001,99301.0,99300.0,0.58790616]
["bitfinex","BTCUSD",1733502835638,0.0008668,99310.0,99301.0,0.2327]
["bitfinex","BTCUSD",1733502835856,0.0008668,99310.0,99304.0,0.15]
["bitfinex","BTCUSD",1733502836078,0.0008668,99310.0,99306.0,0.15]
["bitfinex","BTCUSD",1733502836297,0.0008668,99310.0,99309.0,0.33063154]
["bitfinex","BTCUSD",1733502836537,0.0008668,99310.0,99309.0,0.66350616]
["bitfinex","BTCUSD",1733502836989,0.1167478,99330.0,99310.0,0.15]
["bitfinex","BTCUSD",1733502837210,0.000866,99350.0,99329.0,0.02047187]
["bitfinex","BTCUSD",1733502837459,0.20131,99349.0,99334.0,0.09016743]
["bitfinex","BTCUSD",1733502837677,0.000866,99350.0,99334.0,0.09016743]
["bitfinex","BTCUSD",1733502837678,0.023,99346.0,99334.0,0.09016743]
["bitfinex","BTCUSD",1733502837926,0.023,99332.0,99328.0,0.09016743]
["bitfinex","BTCUSD",1733502838146,0.201351,99329.0,99327.0,0.09016743]
["bitfinex","BTCUSD",1733502838372,0.023,99328.0,99326.0,0.09016743]
["bitfinex","BTCUSD",1733502838593,0.023,99327.0,99326.0,0.09016743]
["bitfinex","BTCUSD",1733502839055,0.023,99330.0,99326.0,0.09016743]
["bitfinex","BTCUSD",1733502839391,0.023,99333.0,99327.0,0.006]
["bitfinex","BTCUSD",1733502839629,0.023,99333.0,99326.0,0.11191934]
["bitfinex","BTCUSD",1733502839843,0.201349,99330.0,99327.0,0.09016743]
["bitfinex","BTCUSD",1733502840063,0.023,99329.0,99326.0,0.02175191]
["bitfinex","BTCUSD",1733502840510,0.024,99327.0,99326.0,0.02975191]
["bitfinex","BTCUSD",1733502840737,0.024,99327.0,99326.0,0.11991934]
["bitfinex","BTCUSD",1733502840975,0.024,99327.0,99326.0,0.02775191]
["bitfinex","BTCUSD",1733502841187,0.001,99327.0,99326.0,0.02975191]
["bitfinex","BTCUSD",1733502841635,0.001,99327.0,99326.0,0.11790731]
["bitfinex","BTCUSD",1733502841846,0.023,99327.0,99326.0,0.10990483]
["bitfinex","BTCUSD",1733502842115,0.023,99327.0,99326.0,0.09115292]
["bitfinex","BTCUSD",1733502842333,0.02425841,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1733502842762,0.02425841,99327.0,99326.0,0.005]
["bitfinex","BTCUSD",1733502842992,0.02425841,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1733502843504,0.023,99327.0,99326.0,0.005]
["bitfinex","BTCUSD",1733502843996,0.023,99327.0,99326.0,0.004]
["bitfinex","BTCUSD",1733502844217,0.023,99333.0,99326.0,0.005]
["bitfinex","BTCUSD",1733502844457,0.0008669,99330.0,99327.0,0.09015292]
["bitfinex","BTCUSD",1733502845324,0.0008669,99330.0,99328.0,0.09015292]
["bitfinex","BTCUSD",1733502845531,0.0008669,99330.0,99320.0,0.22538459]
["bitfinex","BTCUSD",1733502845532,0.0008669,99330.0,99327.0,0.13523075]
["bitfinex","BTCUSD",1733502845815,0.0008669,99330.0,99327.0,0.22538459]
["bitfinex","BTCUSD",1733502846058,0.0008669,99330.0,99327.0,0.22838459]
["bitfinex","BTCUSD",1733502846303,0.0008669,99330.0,99328.0,0.33271323]
["bitfinex","BTCUSD",1733502846545,0.224351,99329.0,99328.0,0.22838459]
["bitfinex","BTCUSD",1733502846762,0.224351,99329.0,99328.0,0.09012803]
["bitfinex","BTCUSD",1733502846980,0.023,99328.0,99325.0,0.13519]
["bitfinex","BTCUSD",1733502847204,0.023,99328.0,99327.0,0.09013044]
["bitfinex","BTCUSD",1733502847423,0.023,99328.0,99326.0,0.13519]
["bitfinex","BTCUSD",1733502847636,0.023,99328.0,99327.0,0.003]
["bitfinex","BTCUSD",1733502848091,0.023,99326.0,99324.0,0.13519]
["bitfinex","BTCUSD",1733502848330,0.201355,99327.0,99322.0,0.13519]
["bitfinex","BTCUSD",1733502848331,0.023,99324.0,99322.0,0.13519]
["bitfinex","BTCUSD",1733502848790,0.023,99326.0,99321.0,0.09013468]
["bitfinex","BTCUSD",1733502849020,0.201351,99329.0,99321.0,0.09013468]
["bitfinex","BTCUSD",1733502849021,0.023,99328.0,99327.0,0.003]
["bitfinex","BTCUSD",1733502849261,0.023,99328.0,99324.0,0.09013468]
["bitfinex","BTCUSD",1733502849478,0.2022169,99330.0,99325.0,0.09013468]
["bitfinex","BTCUSD",1733502849689,0.023,99329.0,99326.0,0.09013468]
["bitfinex","BTCUSD",1733502850157,0.023,99327.0,99323.0,0.09013468]
["bitfinex","BTCUSD",1733502850364,0.224361,99324.0,99323.0,0.09013468]
["bitfinex","BTCUSD",1733502850570,0.201361,99324.0,99322.0,0.09613468]
["bitfinex","BTCUSD",1733502850791,0.023,99323.0,99322.0,0.006]
["bitfinex","BTCUSD",1733502851079,0.0238669,99330.0,99324.0,0.001]
["bitfinex","BTCUSD",1733502851280,0.0238669,99330.0,99325.0,0.0901383]
["bitfinex","BTCUSD",1733502851281,0.023,99328.0,99325.0,0.0901383]
["bitfinex","BTCUSD",1733502851510,0.023,99328.0,99324.0,0.001]
["bitfinex","BTCUSD",1733502851511,0.023,99328.0,99326.0,0.0901383]
["bitfinex","BTCUSD",1733502851716,0.0008669,99330.0,99326.0,0.18025333]
["bitfinex","BTCUSD",1733502851927,0.0008669,99330.0,99325.0,0.33270538]
["bitfinex","BTCUSD",1733502851928,0.0008669,99330.0,99328.0,0.18024612]
["bitfinex","BTCUSD",1733502852139,0.0008669,99330.0,99329.0,0.18024612]
["bitfinex","BTCUSD",1733502852781,0.0008669,99330.0,99329.0,0.33270538]
["bitfinex","BTCUSD",1733502853010,0.0008669,99330.0,99328.0,0.55808997]
["bitfinex","BTCUSD",1733502853222,0.0008669,99330.0,99329.0,0.33270538]
["bitfinex","BTCUSD",1733502853896,0.0008669,99330.0,99329.0,0.22525584]
["bitfinex","BTCUSD",1733502854107,0.0008669,99330.0,99329.0,0.22625584]
["bitfinex","BTCUSD",1733502854325,0.0008669,99330.0,99329.0,0.55886018]
["bitfinex","BTCUSD",1733502854541,0.0008669,99330.0,99329.0,0.33360434]
["bitfinex","BTCUSD",1733502854773,0.0008669,99330.0,99329.0,0.33760434]
["bitfinex","BTCUSD",1733502854986,0.0008669,99330.0,99329.0,0.56283]
["bitfinex","BTCUSD",1733502855192,0.0008669,99330.0,99329.0,0.33760434]
["bitfinex","BTCUSD",1733502855401,0.0008669,99330.0,99329.0,0.56282963]
["bitfinex","BTCUSD",1733502856093,0.0008669,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733502856354,0.07012541,99330.0,99329.0,0.005]
["bitfinex","BTCUSD",1733502856553,0.07012541,99330.0,99329.0,0.0004005]
["bitfinex","BTCUSD",1733502856554,0.0688669,99330.0,99329.0,0.0004005]
["bitfinex","BTCUSD",1733502857844,0.023,99328.0,99319.0,0.09009049]
["bitfinex","BTCUSD",1733502858268,0.201367,99321.0,99319.0,0.09009049]
["bitfinex","BTCUSD",1733502858473,0.023,99320.0,99319.0,0.09009049]
["bitfinex","BTCUSD",1733502858711,0.023,99318.0,99316.0,0.13513574]
["bitfinex","BTCUSD",1733502859157,0.023,99326.0,99317.0,0.33056871]
["bitfinex","BTCUSD",1733502859421,0.1167478,99329.0,99324.0,0.09011744]
["bitfinex","BTCUSD",1733502859654,0.0008669,99330.0,99319.0,0.003]
["bitfinex","BTCUSD",1733502859655,0.1176147,99330.0,99319.0,0.152]
["bitfinex","BTCUSD",1733502859876,0.1176147,99330.0,99329.0,0.18022019]
["bitfinex","BTCUSD",1733502860060,0.0008669,99330.0,99329.0,0.18022019]
["bitfinex","BTCUSD",1733502860303,0.0008669,99330.0,99329.0,0.33056871]
["bitfinex","BTCUSD",1733502860941,0.0008669,99330.0,99329.0,0.13515697]
["bitfinex","BTCUSD",1733502861153,0.0008669,99330.0,99329.0,0.46572568]
["bitfinex","BTCUSD",1733502861382,0.0008669,99330.0,99329.0,0.13515697]
["bitfinex","BTCUSD",1733502861615,0.023,99328.0,99327.0,0.13515697]
["bitfinex","BTCUSD",1733502861874,0.023,99328.0,99327.0,0.09010683]
["bitfinex","BTCUSD",1733502862117,0.023,99328.0,99326.0,0.09010683]
["bitfinex","BTCUSD",1733502862330,0.023,99325.0,99324.0,0.09010683]
["bitfinex","BTCUSD",1733502862590,0.201361,99324.0,99323.0,0.09010683]
["bitfinex","BTCUSD",1733502862805,0.224361,99324.0,99323.0,0.09010683]
["bitfinex","BTCUSD",1733502863651,0.224361,99324.0,99321.0,0.13515697]
["bitfinex","BTCUSD",1733502863901,0.201365,99322.0,99321.0,0.13515697]
["bitfinex","BTCUSD",1733502864124,0.224365,99322.0,99321.0,0.13515697]
["bitfinex","BTCUSD",1733502864354,0.023,99321.0,99320.0,0.09012244]
["bitfinex","BTCUSD",1733502864582,0.023,99319.0,99316.0,0.46003701]
["bitfinex","BTCUSD",1733502864801,0.023,99317.0,99316.0,0.13515697]
["bitfinex","BTCUSD",1733502865030,0.201377,99316.0,99315.0,0.15519474]
["bitfinex","BTCUSD",1733502865283,0.201377,99316.0,99315.0,0.47588801]
["bitfinex","BTCUSD",1733502865284,0.224377,99316.0,99315.0,0.47588801]
["bitfinex","BTCUSD",1733502865493,0.224377,99316.0,99315.0,0.15519474]
["bitfinex","BTCUSD",1733502865699,0.023,99317.0,99315.0,0.15519474]
["bitfinex","BTCUSD",1733502865923,0.201365,99322.0,99315.0,0.15519474]
["bitfinex","BTCUSD",1733502866139,0.023,99319.0,99318.0,0.09014739]
["bitfinex","BTCUSD",1733502866582,0.023,99319.0,99317.0,0.13515697]
["bitfinex","BTCUSD",1733502866583,0.224373,99318.0,99317.0,0.13515697]
["bitfinex","BTCUSD",1733502866802,0.023,99318.0,99317.0,0.13515697]
["bitfinex","BTCUSD",1733502867011,0.023,99318.0,99317.0,0.31166388]
["bitfinex","BTCUSD",1733502867462,0.023,99324.0,99317.0,0.49197233]
["bitfinex","BTCUSD",1733502867738,0.023,99324.0,99323.0,0.09017155]
["bitfinex","BTCUSD",1733502867956,0.023,99322.0,99321.0,0.13525738]
["bitfinex","BTCUSD",1733502868419,0.023,99329.0,99321.0,0.13525738]
["bitfinex","BTCUSD",1733502868623,0.023,99329.0,99320.0,0.0017332]
["bitfinex","BTCUSD",1733502868624,0.023,99327.0,99324.0,0.09018782]
["bitfinex","BTCUSD",1733502868840,0.023,99329.0,99324.0,0.09018782]
["bitfinex","BTCUSD",1733502869091,0.023,99327.0,99324.0,0.09018782]
["bitfinex","BTCUSD",1733502869310,0.023,99329.0,99324.0,0.09018782]
["bitfinex","BTCUSD",1733502869522,0.023,99329.0,99325.0,0.09018782]
["bitfinex","BTCUSD",1733502869737,0.023,99329.0,99328.0,0.09018782]
["bitfinex","BTCUSD",1733502869950,0.0008669,99330.0,99328.0,0.09018782]
["bitfinex","BTCUSD",1733502870397,0.0008669,99330.0,99328.0,0.18034317]
["bitfinex","BTCUSD",1733502870614,0.0008669,99330.0,99329.0,0.48007023]
["bitfinex","BTCUSD",1733502870795,0.0008669,99330.0,99329.0,0.43505484]
["bitfinex","BTCUSD",1733502871029,0.0008669,99330.0,99327.0,0.18034317]
["bitfinex","BTCUSD",1733502871244,0.0238669,99330.0,99327.0,0.18034317]
["bitfinex","BTCUSD",1733502871480,0.0008669,99330.0,99328.0,0.30008293]
["bitfinex","BTCUSD",1733502871691,0.0008669,99330.0,99329.0,0.30008293]
["bitfinex","BTCUSD",1733502872145,0.0008669,99330.0,99329.0,0.43544549]
["bitfinex","BTCUSD",1733502872373,0.0008669,99330.0,99329.0,0.30008293]
["bitfinex","BTCUSD",1733502872590,0.0238669,99330.0,99329.0,0.30008293]
["bitfinex","BTCUSD",1733502872819,0.0238669,99330.0,99329.0,0.4804261]
["bitfinex","BTCUSD",1733502873081,0.0238669,99330.0,99329.0,0.30008293]
["bitfinex","BTCUSD",1733502873334,0.0238669,99330.0,99329.0,0.29948574]
["bitfinex","BTCUSD",1733502873567,0.0238669,99330.0,99329.0,0.52514662]
["bitfinex","BTCUSD",1733502874263,0.0238669,99330.0,99329.0,0.29948574]
["bitfinex","BTCUSD",1733502874496,0.0008669,99330.0,99329.0,0.52614662]
["bitfinex","BTCUSD",1733502874725,0.0008669,99330.0,99329.0,0.30048574]
["bitfinex","BTCUSD",1733502876166,0.0008669,99330.0,99329.0,0.33076068]
["bitfinex","BTCUSD",1733502876390,0.0008669,99330.0,99329.0,0.30206799]
["bitfinex","BTCUSD",1733502876621,0.0008669,99330.0,99329.0,0.60155373]
["bitfinex","BTCUSD",1733502876868,0.1167478,99339.0,99330.0,0.0798]
["bitfinex","BTCUSD",1733502877094,0.1167478,99339.0,99332.0,0.15]
["bitfinex","BTCUSD",1733502877327,0.0801,99369.0,99336.0,0.42109995]
["bitfinex","BTCUSD",1733502877328,0.1167478,99342.0,99336.0,0.42109995]
["bitfinex","BTCUSD",1733502877552,0.1167478,99342.0,99340.0,0.2710531]
["bitfinex","BTCUSD",1733502877788,0.1176138,99350.0,99341.0,0.13530512]
["bitfinex","BTCUSD",1733502878034,0.1176138,99350.0,99347.0,0.27108677]
["bitfinex","BTCUSD",1733502878495,0.1176138,99350.0,99345.0,0.27108677]
["bitfinex","BTCUSD",1733502878720,0.1176138,99350.0,99341.0,0.10503154]
["bitfinex","BTCUSD",1733502878721,0.1176138,99350.0,99348.0,0.27108677]
["bitfinex","BTCUSD",1733502879526,0.1176138,99350.0,99346.0,0.27108677]
["bitfinex","BTCUSD",1733502879857,0.1176138,99350.0,99341.0,0.11103154]
["bitfinex","BTCUSD",1733502879858,0.1176138,99350.0,99348.0,0.27108677]
["bitfinex","BTCUSD",1733502880300,0.1176138,99350.0,99349.0,0.27108677]
["bitfinex","BTCUSD",1733502880522,0.1176138,99350.0,99348.0,0.27108677]
["bitfinex","BTCUSD",1733502881175,0.1176138,99350.0,99348.0,0.003]
["bitfinex","BTCUSD",1733502881400,0.000866,99350.0,99348.0,0.003]
["bitfinex","BTCUSD",1733502881901,0.000866,99350.0,99348.0,0.009]
["bitfinex","BTCUSD",1733502883030,0.000866,99350.0,99349.0,0.2709159]
["bitfinex","BTCUSD",1733502883291,0.000866,99350.0,99349.0,0.27091777]
["bitfinex","BTCUSD",1733502883517,0.000866,99350.0,99348.0,0.27991777]
["bitfinex","BTCUSD",1733502883968,0.000866,99350.0,99349.0,0.27091777]
["bitfinex","BTCUSD",1733502884194,0.000866,99350.0,99341.0,0.39984287]
["bitfinex","BTCUSD",1733502884419,0.000866,99350.0,99349.0,0.27986076]
["bitfinex","BTCUSD",1733502884640,0.000866,99350.0,99349.0,0.009]
["bitfinex","BTCUSD",1733502884856,0.000866,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733502885073,0.000866,99350.0,99348.0,0.27686076]
["bitfinex","BTCUSD",1733502885313,0.000866,99350.0,99349.0,0.27086076]
["bitfinex","BTCUSD",1733502885531,0.000866,99350.0,99348.0,0.27086076]
["bitfinex","BTCUSD",1733502885782,0.000866,99350.0,99349.0,0.006]
["bitfinex","BTCUSD",1733502886480,0.105766,99350.0,99349.0,0.006]
["bitfinex","BTCUSD",1733502886695,0.307074,99350.0,99349.0,0.006]
["bitfinex","BTCUSD",1733502886937,0.307074,99350.0,99349.0,0.009]
["bitfinex","BTCUSD",1733502887166,0.105766,99350.0,99349.0,0.009]
["bitfinex","BTCUSD",1733502887398,0.000866,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733502887615,0.000866,99350.0,99348.0,0.006]
["bitfinex","BTCUSD",1733502887840,0.000866,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733502888307,0.000866,99350.0,99349.0,0.007]
["bitfinex","BTCUSD",1733502888520,0.023866,99350.0,99342.0,0.27086076]
["bitfinex","BTCUSD",1733502888763,0.023866,99350.0,99349.0,0.22861482]
["bitfinex","BTCUSD",1733502888965,0.023866,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733502889913,0.023866,99350.0,99341.0,0.27086076]
["bitfinex","BTCUSD",1733502890128,0.023866,99350.0,99349.0,0.22561445]
["bitfinex","BTCUSD",1733502890343,0.023866,99350.0,99349.0,0.24561854]
["bitfinex","BTCUSD",1733502890564,0.023866,99350.0,99349.0,0.25161458]
["bitfinex","BTCUSD",1733502890818,0.023866,99350.0,99349.0,0.24561458]
["bitfinex","BTCUSD",1733502890995,0.023866,99350.0,99349.0,0.24661458]
["bitfinex","BTCUSD",1733502891429,0.023866,99350.0,99349.0,0.02000409]
["bitfinex","BTCUSD",1733502891646,0.20131,99349.0,99348.0,0.22561049]
["bitfinex","BTCUSD",1733502891861,0.22431,99349.0,99348.0,0.22561049]
["bitfinex","BTCUSD",1733502892301,0.22431,99349.0,99340.0,0.27086076]
["bitfinex","BTCUSD",1733502892302,0.023,99343.0,99341.0,0.27086076]
["bitfinex","BTCUSD",1733502892519,0.076,99342.0,99340.0,0.29105311]
["bitfinex","BTCUSD",1733502892761,0.076,99342.0,99340.0,0.02019235]
["bitfinex","BTCUSD",1733502893496,0.076,99342.0,99336.0,0.27086076]
["bitfinex","BTCUSD",1733502893497,0.023,99340.0,99336.0,0.27086076]
["bitfinex","BTCUSD",1733502893720,0.023,99338.0,99336.0,0.27086076]
["bitfinex","BTCUSD",1733502893938,0.023,99338.0,99330.0,0.0017332]
["bitfinex","BTCUSD",1733502893939,0.023,99338.0,99331.0,0.41988829]
["bitfinex","BTCUSD",1733502894159,0.023,99339.0,99336.0,0.27070021]
["bitfinex","BTCUSD",1733502894376,0.023,99339.0,99331.0,0.02004542]
["bitfinex","BTCUSD",1733502894377,0.201332,99338.0,99331.0,0.02004542]
["bitfinex","BTCUSD",1733502894621,0.023,99337.0,99332.0,0.03021626]
["bitfinex","BTCUSD",1733502895107,0.023,99337.0,99336.0,0.003]
["bitfinex","BTCUSD",1733502895571,0.023,99337.0,99336.0,0.01]
["bitfinex","BTCUSD",1733502896051,0.023,99339.0,99336.0,0.01]
["bitfinex","BTCUSD",1733502896267,0.023,99337.0,99336.0,0.27771054]
["bitfinex","BTCUSD",1733502896715,0.023,99337.0,99332.0,0.003]
["bitfinex","BTCUSD",1733502896716,0.201336,99336.0,99335.0,0.27071054]
["bitfinex","BTCUSD",1733502896948,0.201336,99336.0,99332.0,0.003]
["bitfinex","BTCUSD",1733502897398,0.023,99337.0,99335.0,0.27073135]
["bitfinex","BTCUSD",1733502897406,0.023,99336.0,99335.0,0.27073135]
["bitfinex","BTCUSD",1733502897625,0.023,99335.0,99331.0,0.02004542]
["bitfinex","BTCUSD",1733502898074,0.023,99337.0,99331.0,0.02004542]
["bitfinex","BTCUSD",1733502898325,0.023,99333.0,99332.0,0.03321864]
["bitfinex","BTCUSD",1733502898555,0.20134,99334.0,99332.0,0.03321864]
["bitfinex","BTCUSD",1733502898784,0.022919,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1733502899040,0.20133,99339.0,99332.0,0.03321907]
["bitfinex","BTCUSD",1733502899277,0.201342,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1733502899513,0.201342,99333.0,99331.0,0.02004542]
["bitfinex","BTCUSD",1733502899735,0.201342,99333.0,99332.0,0.23264645]
["bitfinex","BTCUSD",1733502900213,0.201342,99333.0,99332.0,0.22564645]
["bitfinex","BTCUSD",1733502900435,0.202342,99333.0,99332.0,0.23064645]
["bitfinex","BTCUSD",1733502900662,0.202342,99333.0,99332.0,0.22564645]
["bitfinex","BTCUSD",1733502900874,0.225342,99333.0,99332.0,0.22564645]
["bitfinex","BTCUSD",1733502901116,0.224342,99333.0,99332.0,0.004]
["bitfinex","BTCUSD",1733502901381,0.224347,99331.0,99330.0,0.18050724]
["bitfinex","BTCUSD",1733502901600,0.224347,99331.0,99330.0,0.11067272]
["bitfinex","BTCUSD",1733502901810,0.224351,99329.0,99328.0,0.08183121]
["bitfinex","BTCUSD",1733502902046,0.023,99328.0,99311.0,0.01637942]
["bitfinex","BTCUSD",1733502902287,0.023,99320.0,99311.0,0.10503154]
["bitfinex","BTCUSD",1733502902524,0.023,99320.0,99298.0,0.47037689]
["bitfinex","BTCUSD",1733502902742,0.023,99320.0,99299.0,0.13527009]
["bitfinex","BTCUSD",1733502902964,0.023,99320.0,99300.0,0.03023855]
["bitfinex","BTCUSD",1733502903202,0.023,99320.0,99301.0,0.10503154]
["bitfinex","BTCUSD",1733502903438,0.023,99320.0,99302.0,0.03023855]
["bitfinex","BTCUSD",1733502903554,0.023,99320.0,99303.0,0.10503154]
["bitfinex","BTCUSD",1733502903785,0.024,99320.0,99304.0,0.03023855]
["bitfinex","BTCUSD",1733502903989,0.024,99320.0,99305.0,0.10503154]
["bitfinex","BTCUSD",1733502904206,0.023,99320.0,99319.0,0.02042535]
["bitfinex","BTCUSD",1733502904420,0.1167478,99330.0,99319.0,0.02042535]
["bitfinex","BTCUSD",1733502904421,0.2334956,99330.0,99320.0,0.1234]
["bitfinex","BTCUSD",1733502904635,0.2334956,99330.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733502905691,0.023,99329.0,99321.0,0.10503154]
["bitfinex","BTCUSD",1733502905908,0.023,99329.0,99321.0,0.08175659]
["bitfinex","BTCUSD",1733502906124,0.023,99329.0,99319.0,0.02042535]
["bitfinex","BTCUSD",1733502906364,0.0511584,99328.0,99295.0,0.0477]
["bitfinex","BTCUSD",1733502906611,0.0511584,99328.0,99296.0,0.03024705]
["bitfinex","BTCUSD",1733502906612,0.201415,99297.0,99296.0,0.03024705]
["bitfinex","BTCUSD",1733502906816,0.201415,99297.0,99284.0,0.01661582]
["bitfinex","BTCUSD",1733502906817,0.402848,99293.0,99284.0,0.01661582]
["bitfinex","BTCUSD",1733502907023,0.201424,99293.0,99291.0,0.0300562]
["bitfinex","BTCUSD",1733502907471,0.201424,99293.0,99273.0,0.01659448]
["bitfinex","BTCUSD",1733502907472,0.402848,99293.0,99278.0,0.39988261]
["bitfinex","BTCUSD",1733502907705,0.402848,99293.0,99273.0,0.01659448]
["bitfinex","BTCUSD",1733502907706,0.201437,99287.0,99281.0,0.37763061]
["bitfinex","BTCUSD",1733502907914,0.3181818,99288.0,99282.0,0.04996546]
["bitfinex","BTCUSD",1733502908121,0.023,99287.0,99283.0,0.03004138]
["bitfinex","BTCUSD",1733502908326,0.023,99285.0,99283.0,0.03004138]
["bitfinex","BTCUSD",1733502908558,0.023,99287.0,99283.0,0.03004138]
["bitfinex","BTCUSD",1733502908847,0.023,99287.0,99281.0,0.22568344]
["bitfinex","BTCUSD",1733502909062,0.023,99287.0,99270.0,0.24745693]
["bitfinex","BTCUSD",1733502909272,0.023,99279.0,99265.0,0.09895764]
["bitfinex","BTCUSD",1733502909496,0.023,99279.0,99266.0,0.05682877]
["bitfinex","BTCUSD",1733502909713,0.023,99279.0,99278.0,0.01985765]
["bitfinex","BTCUSD",1733502909959,0.023,99279.0,99266.0,0.03010755]
["bitfinex","BTCUSD",1733502910176,0.202437,99287.0,99266.0,0.03010755]
["bitfinex","BTCUSD",1733502910177,0.023,99275.0,99266.0,0.03010755]
["bitfinex","BTCUSD",1733502910622,0.023,99275.0,99274.0,0.0204777]
["bitfinex","BTCUSD",1733502910839,0.023,99283.0,99274.0,0.0204777]
["bitfinex","BTCUSD",1733502911286,0.001,99275.0,99266.0,0.009]
["bitfinex","BTCUSD",1733502911519,0.023,99275.0,99255.0,0.19277304]
["bitfinex","BTCUSD",1733502911727,0.2334956,99276.0,99256.0,0.13499679]
["bitfinex","BTCUSD",1733502911728,0.023,99263.0,99256.0,0.13499679]
["bitfinex","BTCUSD",1733502911960,0.023,99263.0,99257.0,0.02996525]
["bitfinex","BTCUSD",1733502912172,0.023,99261.0,99258.0,0.08174694]
["bitfinex","BTCUSD",1733502912384,0.023,99261.0,99260.0,0.02022682]
["bitfinex","BTCUSD",1733502912668,0.023,99261.0,99260.0,0.12525836]
["bitfinex","BTCUSD",1733502913810,0.023,99261.0,99260.0,0.28225836]
["bitfinex","BTCUSD",1733502914226,0.018,99261.0,99260.0,0.28225836]
["bitfinex","BTCUSD",1733502914608,0.019,99261.0,99260.0,0.29125836]
["bitfinex","BTCUSD",1733502915225,0.019,99261.0,99260.0,0.41146187]
["bitfinex","BTCUSD",1733502915447,0.019,99261.0,99260.0,0.29125836]
["bitfinex","BTCUSD",1733502916970,0.1167478,99276.0,99263.0,0.04277304]
["bitfinex","BTCUSD",1733502917195,0.1167478,99273.0,99272.0,0.37503593]
["bitfinex","BTCUSD",1733502917410,0.1167478,99282.0,99273.0,0.15]
["bitfinex","BTCUSD",1733502917643,0.1167478,99282.0,99278.0,0.17998449]
["bitfinex","BTCUSD",1733502917852,0.1167478,99282.0,99281.0,0.13498851]
["bitfinex","BTCUSD",1733502918061,0.1167478,99288.0,99281.0,0.0199227]
["bitfinex","BTCUSD",1733502918294,0.1167478,99288.0,99287.0,0.08998896]
["bitfinex","BTCUSD",1733502918515,0.20864396,99297.0,99286.0,0.08998896]
["bitfinex","BTCUSD",1733502918726,0.1167478,99291.0,99286.0,0.08998896]
["bitfinex","BTCUSD",1733502918940,0.023,99290.0,99287.0,0.08998896]
["bitfinex","BTCUSD",1733502919178,0.023,99290.0,99283.0,0.08998896]
["bitfinex","BTCUSD",1733502919392,0.201434,99288.0,99281.0,0.15491121]
["bitfinex","BTCUSD",1733502920536,0.201434,99288.0,99281.0,0.0229227]
["bitfinex","BTCUSD",1733502920950,0.201434,99288.0,99286.0,0.003]
["bitfinex","BTCUSD",1733502921157,0.1167478,99291.0,99286.0,0.003]
["bitfinex","BTCUSD",1733502921364,0.1167478,99291.0,99281.0,0.0199227]
["bitfinex","BTCUSD",1733502921365,0.023,99290.0,99281.0,0.0209227]
["bitfinex","BTCUSD",1733502921849,0.023,99290.0,99281.0,0.0199227]
["bitfinex","BTCUSD",1733502922053,0.023,99290.0,99286.0,0.001]
["bitfinex","BTCUSD",1733502922260,0.023,99290.0,99286.0,0.006]
["bitfinex","BTCUSD",1733502922497,0.023,99290.0,99286.0,0.001]
["bitfinex","BTCUSD",1733502922965,0.224431,99290.0,99286.0,0.001]
["bitfinex","BTCUSD",1733502923211,0.425862,99290.0,99286.0,0.001]
["bitfinex","BTCUSD",1733502923423,0.023,99288.0,99281.0,0.0199227]
["bitfinex","BTCUSD",1733502923630,0.023,99288.0,99281.0,0.001]
["bitfinex","BTCUSD",1733502923836,0.201442,99284.0,99281.0,0.005]
["bitfinex","BTCUSD",1733502924338,0.201446,99282.0,99273.0,0.15099393]
["bitfinex","BTCUSD",1733502924599,0.201446,99282.0,99276.0,0.02027594]
["bitfinex","BTCUSD",1733502925040,0.023,99281.0,99276.0,0.02027594]
["bitfinex","BTCUSD",1733502925706,0.024,99282.0,99276.0,0.02027594]
["bitfinex","BTCUSD",1733502927019,0.024,99282.0,99276.0,0.02327594]
["bitfinex","BTCUSD",1733502927020,0.023,99282.0,99276.0,0.02327594]
["bitfinex","BTCUSD",1733502927243,0.001,99281.0,99276.0,0.03027594]
["bitfinex","BTCUSD",1733502927681,0.023,99282.0,99276.0,0.02327594]
["bitfinex","BTCUSD",1733502927888,0.024,99282.0,99276.0,0.03027594]
["bitfinex","BTCUSD",1733502928168,0.024,99282.0,99276.0,0.16518315]
["bitfinex","BTCUSD",1733502928396,0.024,99282.0,99278.0,0.13490721]
["bitfinex","BTCUSD",1733502928604,0.024,99282.0,99276.0,0.02027594]
["bitfinex","BTCUSD",1733502928605,0.001,99281.0,99279.0,0.13490721]
["bitfinex","BTCUSD",1733502928825,0.023,99282.0,99279.0,0.13490721]
["bitfinex","BTCUSD",1733502929055,0.023,99282.0,99277.0,0.13490721]
["bitfinex","BTCUSD",1733502929271,0.023,99282.0,99280.0,0.0899051]
["bitfinex","BTCUSD",1733502929488,0.023,99285.0,99281.0,0.0899051]
["bitfinex","BTCUSD",1733502929736,0.023,99289.0,99283.0,0.08991169]
["bitfinex","BTCUSD",1733502930405,0.224432,99289.0,99283.0,0.08991169]
["bitfinex","BTCUSD",1733502930627,0.023,99286.0,99281.0,0.08991169]
["bitfinex","BTCUSD",1733502930861,0.201438,99286.0,99282.0,0.08991169]
["bitfinex","BTCUSD",1733502931105,0.201434,99288.0,99283.0,0.001]
["bitfinex","BTCUSD",1733502931106,0.023,99287.0,99283.0,0.001]
["bitfinex","BTCUSD",1733502931321,0.023,99287.0,99283.0,0.005]
["bitfinex","BTCUSD",1733502931544,0.023,99286.0,99283.0,0.004]
["bitfinex","BTCUSD",1733502931766,0.201442,99284.0,99282.0,0.08992466]
["bitfinex","BTCUSD",1733502932010,0.023,99283.0,99282.0,0.005]
["bitfinex","BTCUSD",1733502932222,0.023,99283.0,99282.0,0.00312131]
["bitfinex","BTCUSD",1733502933779,0.023,99283.0,99282.0,0.09304597]
["bitfinex","BTCUSD",1733502934496,0.023,99283.0,99282.0,0.09504597]
["bitfinex","BTCUSD",1733502934951,0.023,99283.0,99282.0,0.09904597]
["bitfinex","BTCUSD",1733502935169,0.023,99283.0,99282.0,0.09504597]
["bitfinex","BTCUSD",1733502935620,0.001,99283.0,99282.0,0.01212131]
["bitfinex","BTCUSD",1733502935870,0.024,99283.0,99282.0,0.01212131]
["bitfinex","BTCUSD",1733502937656,0.024,99283.0,99282.0,0.14700831]
["bitfinex","BTCUSD",1733502938118,0.43314148,99283.0,99282.0,0.10214059]
["bitfinex","BTCUSD",1733502938351,0.43188252,99283.0,99282.0,0.01212131]
["bitfinex","BTCUSD",1733502938811,0.43922233,99283.0,99282.0,0.009]
["bitfinex","BTCUSD",1733502938991,0.43188252,99283.0,99282.0,0.009]
["bitfinex","BTCUSD",1733502939260,0.43088252,99283.0,99282.0,0.002]
["bitfinex","BTCUSD",1733502939476,0.43821733,99283.0,99282.0,0.002]
["bitfinex","BTCUSD",1733502939703,0.42169331,99283.0,99282.0,0.003]
["bitfinex","BTCUSD",1733502939908,0.4143585,99283.0,99282.0,0.001]
["bitfinex","BTCUSD",1733502940597,0.42169102,99283.0,99282.0,0.001]
["bitfinex","BTCUSD",1733502940866,0.42169102,99283.0,99280.0,0.001734]
["bitfinex","BTCUSD",1733502940867,0.00722696,99281.0,99280.0,0.001734]
["bitfinex","BTCUSD",1733502941073,0.14385014,99281.0,99280.0,0.001734]
["bitfinex","BTCUSD",1733502941258,0.13651762,99281.0,99280.0,0.001734]
["bitfinex","BTCUSD",1733502941968,0.22546458,99281.0,99280.0,0.001734]
["bitfinex","BTCUSD",1733502942200,0.22546458,99281.0,99263.0,0.09001928]
["bitfinex","BTCUSD",1733502942201,0.03022696,99265.0,99263.0,0.09001928]
["bitfinex","BTCUSD",1733502942413,0.00722696,99261.0,99260.0,0.001734]
["bitfinex","BTCUSD",1733502942624,0.13651791,99261.0,99260.0,0.001734]
["bitfinex","BTCUSD",1733502943784,0.03022696,99261.0,99260.0,0.001734]
["bitfinex","BTCUSD",1733502944015,0.00722696,99266.0,99260.0,0.001734]
["bitfinex","BTCUSD",1733502944241,0.2334956,99270.0,99264.0,0.09007604]
["bitfinex","BTCUSD",1733502944463,0.2334956,99270.0,99266.0,0.09007604]
["bitfinex","BTCUSD",1733502944689,0.2334956,99270.0,99268.0,0.09007604]
["bitfinex","BTCUSD",1733502944919,0.201458,99276.0,99266.0,0.13511406]
["bitfinex","BTCUSD",1733502944920,0.402945,99269.0,99266.0,0.13511406]
["bitfinex","BTCUSD",1733502945136,0.20147,99270.0,99266.0,0.13514636]
["bitfinex","BTCUSD",1733502945365,0.20147,99270.0,99268.0,0.09009755]
["bitfinex","BTCUSD",1733502945606,0.20147,99270.0,99269.0,0.09009755]
["bitfinex","BTCUSD",1733502945607,0.001,99270.0,99269.0,0.09009755]
["bitfinex","BTCUSD",1733502945820,0.001,99270.0,99268.0,0.18019515]
["bitfinex","BTCUSD",1733502946040,0.00722696,99275.0,99261.0,0.27029273]
["bitfinex","BTCUSD",1733502946259,0.20868496,99276.0,99273.0,0.1802147]
["bitfinex","BTCUSD",1733502946493,0.20868496,99276.0,99270.0,0.22526837]
["bitfinex","BTCUSD",1733502946494,0.00722696,99275.0,99274.0,0.1802147]
["bitfinex","BTCUSD",1733502946983,0.00722696,99275.0,99271.0,0.22526837]
["bitfinex","BTCUSD",1733502946984,0.00722696,99276.0,99273.0,0.1802147]
["bitfinex","BTCUSD",1733502947257,0.35081476,99284.0,99268.0,0.27029273]
["bitfinex","BTCUSD",1733502947258,0.17540738,99284.0,99268.0,0.27029273]
["bitfinex","BTCUSD",1733502947510,0.17540738,99284.0,99281.0,0.2252703]
["bitfinex","BTCUSD",1733502947511,0.17540738,99283.0,99281.0,0.2252703]
["bitfinex","BTCUSD",1733502947718,0.17540738,99283.0,99277.0,0.27029273]
["bitfinex","BTCUSD",1733502947933,0.17540738,99283.0,99282.0,0.00311493]
["bitfinex","BTCUSD",1733502947934,0.37685138,99283.0,99282.0,0.00311493]
["bitfinex","BTCUSD",1733502948144,0.37685138,99283.0,99276.0,0.27029273]
["bitfinex","BTCUSD",1733502948145,0.201452,99279.0,99276.0,0.27029273]
["bitfinex","BTCUSD",1733502948378,0.20146,99275.0,99274.0,0.27229273]
["bitfinex","BTCUSD",1733502948591,0.201452,99279.0,99274.0,0.002]
["bitfinex","BTCUSD",1733502948831,0.201449,99281.0,99274.0,0.002]
["bitfinex","BTCUSD",1733502949044,0.201449,99281.0,99279.0,0.22539465]
["bitfinex","BTCUSD",1733502949255,0.201449,99281.0,99277.0,0.002]
["bitfinex","BTCUSD",1733502949471,0.023,99280.0,99277.0,0.002]
["bitfinex","BTCUSD",1733502950376,0.201449,99281.0,99276.0,0.27029273]
["bitfinex","BTCUSD",1733502950607,0.201449,99281.0,99277.0,0.001]
["bitfinex","BTCUSD",1733502950840,0.38407734,99284.0,99277.0,0.001]
["bitfinex","BTCUSD",1733502950841,0.20867796,99280.0,99277.0,0.001]
["bitfinex","BTCUSD",1733502951104,0.201458,99276.0,99274.0,0.27029273]
["bitfinex","BTCUSD",1733502951339,0.201458,99276.0,99254.0,0.0493]
["bitfinex","BTCUSD",1733502951340,0.023,99275.0,99272.0,0.27029273]
["bitfinex","BTCUSD",1733502951552,0.023,99275.0,99266.0,0.02044547]
["bitfinex","BTCUSD",1733502951553,0.19840738,99275.0,99274.0,0.27029273]
["bitfinex","BTCUSD",1733502952263,0.023,99275.0,99273.0,0.27029273]
["bitfinex","BTCUSD",1733502952478,0.023,99275.0,99243.0,0.04277304]
["bitfinex","BTCUSD",1733502952479,0.201476,99267.0,99264.0,0.39910411]
["bitfinex","BTCUSD",1733502952677,0.201483,99264.0,99261.0,0.39910411]
["bitfinex","BTCUSD",1733502952944,0.201483,99264.0,99250.0,0.0017336]
["bitfinex","BTCUSD",1733502952945,0.201483,99264.0,99263.0,0.27098653]
["bitfinex","BTCUSD",1733502953162,0.224483,99264.0,99263.0,0.27098653]
["bitfinex","BTCUSD",1733502954307,0.224483,99264.0,99263.0,0.27099994]
["bitfinex","BTCUSD",1733502954781,0.225483,99264.0,99263.0,0.27899994]
["bitfinex","BTCUSD",1733502955019,0.224483,99264.0,99263.0,0.27099994]
["bitfinex","BTCUSD",1733502955476,0.225483,99264.0,99263.0,0.27899994]
["bitfinex","BTCUSD",1733502955698,0.224483,99264.0,99263.0,0.27099994]
["bitfinex","BTCUSD",1733502955917,0.225483,99264.0,99263.0,0.28299994]
["bitfinex","BTCUSD",1733502956379,0.225483,99264.0,99263.0,0.012]
["bitfinex","BTCUSD",1733502956604,0.225483,99264.0,99263.0,0.009]
["bitfinex","BTCUSD",1733502956831,0.225483,99264.0,99263.0,0.013]
["bitfinex","BTCUSD",1733502960258,0.001,99264.0,99263.0,0.013]
["bitfinex","BTCUSD",1733502962541,0.21321777,99264.0,99263.0,0.013]
["bitfinex","BTCUSD",1733502962750,0.2572585,99264.0,99263.0,0.013]
["bitfinex","BTCUSD",1733502962967,0.2572585,99264.0,99263.0,0.01564631]
["bitfinex","BTCUSD",1733502963467,0.47327965,99264.0,99263.0,0.01564631]
["bitfinex","BTCUSD",1733502963704,0.47327965,99264.0,99250.0,0.13720665]
["bitfinex","BTCUSD",1733502963705,0.08772696,99251.0,99250.0,0.09205571]
["bitfinex","BTCUSD",1733502963933,0.2157585,99251.0,99250.0,0.0017336]
["bitfinex","BTCUSD",1733502964144,0.2157585,99251.0,99250.0,0.00438672]
["bitfinex","BTCUSD",1733502964338,0.2157585,99251.0,99250.0,0.0017336]
["bitfinex","BTCUSD",1733502965491,0.2157585,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502965748,0.11072696,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502965969,0.00722696,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502966204,0.00677696,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502966403,0.00677696,99251.0,99250.0,0.23209874]
["bitfinex","BTCUSD",1733502966653,0.00677696,99251.0,99250.0,0.23198019]
["bitfinex","BTCUSD",1733502966898,0.1118085,99251.0,99250.0,0.23198019]
["bitfinex","BTCUSD",1733502967132,0.2133085,99251.0,99250.0,0.00638934]
["bitfinex","BTCUSD",1733502967363,0.3633085,99251.0,99250.0,0.00638934]
["bitfinex","BTCUSD",1733502968257,0.3633085,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502968472,0.42967473,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502970074,0.2133085,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502972101,0.44710868,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502973423,0.3633085,99251.0,99250.0,0.0037336]
["bitfinex","BTCUSD",1733502975502,0.3633085,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733502976169,0.4629085,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733502977124,0.7651785,99251.0,99250.0,6e-07]
["bitfinex","BTCUSD",1733502977334,0.45940596,99241.0,99240.0,0.0017336]
["bitfinex","BTCUSD",1733502977545,0.6355302,99241.0,99240.0,0.0017336]
["bitfinex","BTCUSD",1733502977765,0.9378002,99241.0,99240.0,0.0017336]
["bitfinex","BTCUSD",1733502978485,0.9378002,99241.0,99230.0,2e-07]
["bitfinex","BTCUSD",1733502978486,0.45942596,99231.0,99230.0,2e-07]
["bitfinex","BTCUSD",1733502978699,0.45944696,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733502978915,0.3363785,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733502979129,0.6386485,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733502979850,0.6386485,99221.0,99220.0,0.0020008]
["bitfinex","BTCUSD",1733502980961,0.87471291,99221.0,99220.0,0.0060008]
["bitfinex","BTCUSD",1733502981197,0.95591291,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733502981892,0.8698485,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733502982114,0.30904696,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733502982808,0.30227,99221.0,99220.0,8e-07]
["bitfinex","BTCUSD",1733502983033,0.30227,99221.0,99220.0,0.0017348]
["bitfinex","BTCUSD",1733502983261,0.30227,99221.0,99220.0,0.08868244]
["bitfinex","BTCUSD",1733502983487,0.30227,99221.0,99220.0,0.19371398]
["bitfinex","BTCUSD",1733502983740,0.30227,99221.0,99220.0,0.19871398]
["bitfinex","BTCUSD",1733502983741,0.30327,99221.0,99220.0,0.19871398]
["bitfinex","BTCUSD",1733502983970,0.27334606,99221.0,99220.0,0.43713702]
["bitfinex","BTCUSD",1733502984188,0.11705641,99240.0,99227.0,0.04322304]
["bitfinex","BTCUSD",1733502984433,0.23411282,99240.0,99239.0,0.17995589]
["bitfinex","BTCUSD",1733502984641,0.43562582,99249.0,99239.0,0.00781388]
["bitfinex","BTCUSD",1733502984894,0.11705641,99249.0,99247.0,0.08997378]
["bitfinex","BTCUSD",1733502985103,0.11705641,99257.0,99247.0,0.17994756]
["bitfinex","BTCUSD",1733502985325,0.11705641,99257.0,99240.0,0.10503154]
["bitfinex","BTCUSD",1733502985326,0.11705641,99257.0,99256.0,0.0899722]
["bitfinex","BTCUSD",1733502985560,0.20148,99266.0,99253.0,0.0899722]
["bitfinex","BTCUSD",1733502985561,0.201493,99259.0,99253.0,0.0899722]
["bitfinex","BTCUSD",1733502985821,0.201493,99259.0,99256.0,0.00776774]
["bitfinex","BTCUSD",1733502986061,0.00677696,99262.0,99257.0,0.00777537]
["bitfinex","BTCUSD",1733502986293,0.023,99261.0,99253.0,0.10978791]
["bitfinex","BTCUSD",1733502986530,0.00677696,99262.0,99253.0,0.01981571]
["bitfinex","BTCUSD",1733502986531,0.023,99257.0,99253.0,0.01981571]
["bitfinex","BTCUSD",1733502986761,0.201499,99256.0,99253.0,0.01981571]
["bitfinex","BTCUSD",1733502987008,0.224501,99255.0,99252.0,0.0899722]
["bitfinex","BTCUSD",1733502987214,0.00677696,99248.0,99247.0,0.003]
["bitfinex","BTCUSD",1733502987431,0.28606807,99248.0,99247.0,0.003]
["bitfinex","BTCUSD",1733502987661,0.00677696,99238.0,99237.0,0.0899722]
["bitfinex","BTCUSD",1733502987870,0.023,99230.0,99224.0,0.0899722]
["bitfinex","BTCUSD",1733502988096,0.023,99230.0,99223.0,0.0899722]
["bitfinex","BTCUSD",1733502988339,0.28048919,99248.0,99224.0,0.0899722]
["bitfinex","BTCUSD",1733502988340,0.201542,99235.0,99224.0,0.0899722]
["bitfinex","BTCUSD",1733502988570,0.023,99232.0,99225.0,0.0899722]
["bitfinex","BTCUSD",1733502988818,0.201542,99235.0,99225.0,0.0899722]
["bitfinex","BTCUSD",1733502989032,0.023,99234.0,99225.0,0.0899722]
["bitfinex","BTCUSD",1733502989258,0.17545765,99235.0,99225.0,0.0899722]
["bitfinex","BTCUSD",1733502989476,0.17545765,99235.0,99227.0,0.0899722]
["bitfinex","BTCUSD",1733502989731,0.17545765,99235.0,99228.0,0.19500374]
["bitfinex","BTCUSD",1733502989936,0.17545765,99235.0,99233.0,0.0899722]
["bitfinex","BTCUSD",1733502990362,0.17545765,99235.0,99233.0,0.1349583]
["bitfinex","BTCUSD",1733502990567,0.17545765,99235.0,99228.0,0.10503154]
["bitfinex","BTCUSD",1733502990568,0.17545765,99235.0,99231.0,0.17994756]
["bitfinex","BTCUSD",1733502990781,0.17545765,99235.0,99234.0,0.08998393]
["bitfinex","BTCUSD",1733502990992,0.17645765,99235.0,99234.0,0.13497589]
["bitfinex","BTCUSD",1733502991199,0.023,99243.0,99234.0,0.02040576]
["bitfinex","BTCUSD",1733502991431,0.023,99243.0,99240.0,0.08998746]
["bitfinex","BTCUSD",1733502991636,0.023,99243.0,99241.0,0.08998746]
["bitfinex","BTCUSD",1733502992156,0.17545765,99244.0,99241.0,0.08998746]
["bitfinex","BTCUSD",1733502992345,0.17545765,99244.0,99243.0,0.08998746]
["bitfinex","BTCUSD",1733502992559,0.17545765,99253.0,99242.0,0.14146727]
["bitfinex","BTCUSD",1733502992780,0.17545765,99253.0,99247.0,0.08999353]
["bitfinex","BTCUSD",1733502992992,0.17545765,99253.0,99251.0,0.13498119]
["bitfinex","BTCUSD",1733502993220,0.17545765,99253.0,99248.0,0.2849791]
["bitfinex","BTCUSD",1733502993221,0.17545765,99270.0,99252.0,0.10503154]
["bitfinex","BTCUSD",1733502993467,0.17545765,99270.0,99259.0,0.17997632]
["bitfinex","BTCUSD",1733502993677,0.17545765,99270.0,99259.0,0.11147489]
["bitfinex","BTCUSD",1733502993885,0.17545765,99270.0,99259.0,0.33643871]
["bitfinex","BTCUSD",1733502994124,0.17545765,99270.0,99259.0,0.11147489]
["bitfinex","BTCUSD",1733502994866,0.001867,99260.0,99259.0,0.11147489]
["bitfinex","BTCUSD",1733502995293,0.001867,99260.0,99259.0,0.11747489]
["bitfinex","BTCUSD",1733502996383,0.001867,99260.0,99259.0,0.11147489]
["bitfinex","BTCUSD",1733502996975,0.000867,99260.0,99259.0,0.11147489]
["bitfinex","BTCUSD",1733502997634,0.000867,99260.0,99259.0,0.47017305]
["bitfinex","BTCUSD",1733502997635,0.001867,99260.0,99259.0,0.47017305]
["bitfinex","BTCUSD",1733502997854,0.000867,99290.0,99266.0,0.04322304]
["bitfinex","BTCUSD",1733502997855,0.17632465,99290.0,99266.0,0.04322304]
["bitfinex","BTCUSD",1733502998074,0.000867,99290.0,99287.0,0.2249882]
["bitfinex","BTCUSD",1733502998283,0.000867,99290.0,99288.0,0.18630169]
["bitfinex","BTCUSD",1733502998546,0.000867,99290.0,99288.0,0.23135761]
["bitfinex","BTCUSD",1733502998763,0.000867,99290.0,99289.0,0.1799421]
["bitfinex","BTCUSD",1733502998988,0.000867,99290.0,99288.0,0.00636941]
["bitfinex","BTCUSD",1733502998989,0.000867,99290.0,99288.0,0.23135761]
["bitfinex","BTCUSD",1733502999201,0.000867,99290.0,99289.0,0.00636752]
["bitfinex","BTCUSD",1733503000325,0.000867,99290.0,99289.0,0.14125048]
["bitfinex","BTCUSD",1733503000749,0.001867,99290.0,99289.0,0.14825048]
["bitfinex","BTCUSD",1733503000963,0.024867,99290.0,99289.0,0.16836829]
["bitfinex","BTCUSD",1733503001401,0.024867,99290.0,99289.0,0.03348533]
["bitfinex","BTCUSD",1733503001634,0.000867,99290.0,99289.0,0.03148533]
["bitfinex","BTCUSD",1733503002287,0.000867,99290.0,99289.0,0.16628798]
["bitfinex","BTCUSD",1733503002723,0.000867,99290.0,99289.0,0.16627719]
["bitfinex","BTCUSD",1733503002940,0.000867,99290.0,99289.0,0.03148533]
["bitfinex","BTCUSD",1733503003156,0.001867,99290.0,99289.0,0.03865621]
["bitfinex","BTCUSD",1733503003359,0.024867,99290.0,99289.0,0.03865621]
["bitfinex","BTCUSD",1733503003592,0.024867,99290.0,99289.0,0.03879555]
["bitfinex","BTCUSD",1733503004716,0.024867,99290.0,99289.0,0.12861656]
["bitfinex","BTCUSD",1733503005199,0.024867,99290.0,99289.0,0.03879555]
["bitfinex","BTCUSD",1733503005408,0.024867,99290.0,99289.0,0.12858305]
["bitfinex","BTCUSD",1733503005850,0.001867,99290.0,99289.0,0.14382709]
["bitfinex","BTCUSD",1733503006078,0.001867,99290.0,99289.0,0.29382709]
["bitfinex","BTCUSD",1733503006298,0.001867,99290.0,99289.0,0.42861895]
["bitfinex","BTCUSD",1733503006521,0.001867,99290.0,99289.0,0.47377927]
["bitfinex","BTCUSD",1733503006722,0.001867,99290.0,99289.0,0.51821596]
["bitfinex","BTCUSD",1733503006942,0.001867,99290.0,99289.0,0.29382709]
["bitfinex","BTCUSD",1733503007552,0.001867,99290.0,99289.0,0.47331358]
["bitfinex","BTCUSD",1733503007970,0.001867,99290.0,99289.0,0.46831358]
["bitfinex","BTCUSD",1733503008437,0.001867,99290.0,99289.0,0.29382709]
["bitfinex","BTCUSD",1733503009272,0.001867,99290.0,99289.0,0.42034933]
["bitfinex","BTCUSD",1733503009273,0.000867,99290.0,99289.0,0.42034933]
["bitfinex","BTCUSD",1733503009688,0.001867,99290.0,99289.0,0.42934933]
["bitfinex","BTCUSD",1733503010368,0.001867,99290.0,99289.0,0.29482709]
["bitfinex","BTCUSD",1733503010595,0.03164396,99290.0,99289.0,0.01967774]
["bitfinex","BTCUSD",1733503010813,0.36503457,99290.0,99289.0,7.4e-07]
["bitfinex","BTCUSD",1733503011020,0.36503457,99290.0,99257.0,0.08966122]
["bitfinex","BTCUSD",1733503011021,0.023,99263.0,99257.0,0.08966122]
["bitfinex","BTCUSD",1733503011239,0.00677696,99264.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503011240,0.201499,99256.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503011494,0.17545765,99263.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503011705,0.023,99258.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503011948,0.023,99256.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503012151,0.17545765,99263.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503012373,0.023,99262.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503012590,0.023,99260.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503012805,0.201493,99259.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503013054,0.023,99258.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503013256,0.023,99258.0,99253.0,0.02220817]
["bitfinex","BTCUSD",1733503013489,0.023,99256.0,99253.0,0.02720817]
["bitfinex","BTCUSD",1733503013696,0.023,99256.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503014112,0.023,99256.0,99253.0,0.02920817]
["bitfinex","BTCUSD",1733503014566,0.023,99256.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503014809,0.023,99259.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503015257,0.023,99262.0,99253.0,0.02020817]
["bitfinex","BTCUSD",1733503015501,0.023,99262.0,99253.0,0.11388973]
["bitfinex","BTCUSD",1733503015731,0.023,99260.0,99253.0,0.11388973]
["bitfinex","BTCUSD",1733503015954,0.001,99256.0,99253.0,0.11988973]
["bitfinex","BTCUSD",1733503016212,0.201501,99255.0,99253.0,0.11388973]
["bitfinex","BTCUSD",1733503016451,0.023,99254.0,99253.0,0.004]
["bitfinex","BTCUSD",1733503016674,0.023,99254.0,99253.0,0.005]
["bitfinex","BTCUSD",1733503016904,0.023,99254.0,99253.0,0.004]
["bitfinex","BTCUSD",1733503017339,0.201505,99253.0,99244.0,0.08968156]
["bitfinex","BTCUSD",1733503017606,0.023,99252.0,99244.0,0.08968156]
["bitfinex","BTCUSD",1733503017868,0.224509,99251.0,99250.0,0.0017334]
["bitfinex","BTCUSD",1733503018258,0.224509,99251.0,99250.0,0.02230386]
["bitfinex","BTCUSD",1733503020096,0.224509,99251.0,99250.0,0.02730386]
["bitfinex","BTCUSD",1733503020097,0.225509,99251.0,99250.0,0.02730386]
["bitfinex","BTCUSD",1733503020338,0.001,99251.0,99250.0,0.02630386]
["bitfinex","BTCUSD",1733503020789,0.025,99251.0,99250.0,0.03183981]
["bitfinex","BTCUSD",1733503021031,0.023,99251.0,99250.0,0.02230386]
["bitfinex","BTCUSD",1733503021243,0.023,99251.0,99250.0,0.0307395]
["bitfinex","BTCUSD",1733503021491,0.023,99251.0,99250.0,0.0057334]
["bitfinex","BTCUSD",1733503021713,0.023,99251.0,99250.0,0.0017334]
["bitfinex","BTCUSD",1733503021932,0.02977696,99251.0,99250.0,0.0102811]
["bitfinex","BTCUSD",1733503022185,0.10787696,99251.0,99250.0,0.00584734]
["bitfinex","BTCUSD",1733503022426,0.10787696,99251.0,99250.0,0.0102811]
["bitfinex","BTCUSD",1733503022624,0.10913643,99251.0,99250.0,0.0057334]
["bitfinex","BTCUSD",1733503022911,0.10913643,99251.0,99250.0,0.0107334]
["bitfinex","BTCUSD",1733503022912,0.11013643,99251.0,99250.0,0.0107334]
["bitfinex","BTCUSD",1733503023141,0.11013643,99251.0,99250.0,0.0067334]
["bitfinex","BTCUSD",1733503023369,0.10787696,99251.0,99250.0,0.0017334]
["bitfinex","BTCUSD",1733503023620,0.10787696,99251.0,99250.0,0.0077334]
["bitfinex","BTCUSD",1733503023838,0.10787696,99251.0,99250.0,0.0047334]
["bitfinex","BTCUSD",1733503024293,0.10787696,99251.0,99250.0,0.0037334]
["bitfinex","BTCUSD",1733503024763,0.10787696,99251.0,99250.0,0.0067334]
["bitfinex","BTCUSD",1733503024987,0.10787696,99251.0,99250.0,0.0047334]
["bitfinex","BTCUSD",1733503025217,0.10787696,99251.0,99250.0,0.0067334]
["bitfinex","BTCUSD",1733503025724,0.10913644,99251.0,99250.0,0.0067334]
["bitfinex","BTCUSD",1733503026175,0.10913644,99251.0,99250.0,0.0037334]
["bitfinex","BTCUSD",1733503026403,0.10787696,99251.0,99250.0,0.0047334]
["bitfinex","BTCUSD",1733503026599,0.10787696,99251.0,99250.0,0.0067334]
["bitfinex","BTCUSD",1733503028762,0.26727216,99251.0,99250.0,0.0067334]
["bitfinex","BTCUSD",1733503029004,0.2129085,99251.0,99250.0,0.0067334]
["bitfinex","BTCUSD",1733503029230,0.2129085,99251.0,99240.0,0.001734]
["bitfinex","BTCUSD",1733503029231,0.20830596,99241.0,99240.0,4e-07]
["bitfinex","BTCUSD",1733503029454,0.6128375,99241.0,99240.0,4e-07]
["bitfinex","BTCUSD",1733503029681,0.6128375,99241.0,99225.0,0.13472534]
["bitfinex","BTCUSD",1733503029682,0.20833696,99226.0,99225.0,0.13472534]
["bitfinex","BTCUSD",1733503029916,0.20833696,99226.0,99222.0,0.17963378]
["bitfinex","BTCUSD",1733503029917,0.201564,99224.0,99222.0,0.13472534]
["bitfinex","BTCUSD",1733503030140,0.201568,99222.0,99221.0,0.13472534]
["bitfinex","BTCUSD",1733503030372,0.02977696,99221.0,99220.0,0.001734]
["bitfinex","BTCUSD",1733503030644,0.03103684,99221.0,99220.0,0.001734]
["bitfinex","BTCUSD",1733503030874,0.28606838,99221.0,99220.0,0.001734]
["bitfinex","BTCUSD",1733503031107,0.3518254,99221.0,99220.0,0.001734]
["bitfinex","BTCUSD",1733503031330,0.3518254,99221.0,99220.0,1e-06]
["bitfinex","BTCUSD",1733503031552,0.4334254,99221.0,99220.0,1e-06]
["bitfinex","BTCUSD",1733503032020,0.38136696,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503032235,0.4863985,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503032694,0.23136696,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503032973,0.201568,99222.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503032974,0.00677696,99225.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503033187,0.201545,99233.0,99220.0,0.001]
["bitfinex","BTCUSD",1733503033415,0.17567539,99240.0,99220.0,0.001]
["bitfinex","BTCUSD",1733503033416,0.201566,99224.0,99220.0,0.001]
["bitfinex","BTCUSD",1733503033879,0.201586,99213.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503034126,0.201586,99213.0,99210.0,0.0030006]
["bitfinex","BTCUSD",1733503034366,0.403172,99213.0,99211.0,0.2247146]
["bitfinex","BTCUSD",1733503034564,0.403172,99213.0,99211.0,0.13480529]
["bitfinex","BTCUSD",1733503034834,0.403172,99213.0,99210.0,0.13480589]
["bitfinex","BTCUSD",1733503035019,0.023,99212.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503035246,0.23136696,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503035387,0.22459,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503035646,0.23136696,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503036670,0.23236696,99211.0,99210.0,0.0030006]
["bitfinex","BTCUSD",1733503036940,0.001,99211.0,99210.0,0.0030006]
["bitfinex","BTCUSD",1733503037390,0.023,99212.0,99210.0,0.0030006]
["bitfinex","BTCUSD",1733503037616,0.201587,99213.0,99210.0,0.0030006]
["bitfinex","BTCUSD",1733503037821,0.001,99211.0,99210.0,0.0030006]
["bitfinex","BTCUSD",1733503037948,0.201574,99219.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503037949,0.403149,99219.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503038206,0.023,99219.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503038455,0.00677696,99221.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503038591,0.023,99212.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503038795,0.023,99214.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503038993,0.22459,99211.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503039406,0.22559,99211.0,99210.0,0.0020006]
["bitfinex","BTCUSD",1733503039614,0.22459,99211.0,99210.0,0.0030006]
["bitfinex","BTCUSD",1733503039852,0.22459,99211.0,99210.0,0.0050006]
["bitfinex","BTCUSD",1733503040232,0.22459,99211.0,99210.0,6e-07]
["bitfinex","BTCUSD",1733503040628,0.001,99211.0,99210.0,0.0050006]
["bitfinex","BTCUSD",1733503042017,0.001,99211.0,99210.0,0.11003214]
["bitfinex","BTCUSD",1733503042483,0.001,99211.0,99210.0,0.57262895]
["bitfinex","BTCUSD",1733503042714,0.001,99211.0,99210.0,0.30025518]
["bitfinex","BTCUSD",1733503042932,0.20830496,99242.0,99211.0,0.15]
["bitfinex","BTCUSD",1733503043141,0.201537,99237.0,99227.0,0.13458139]
["bitfinex","BTCUSD",1733503043410,0.00677696,99242.0,99227.0,0.13458139]
["bitfinex","BTCUSD",1733503043411,0.20830596,99242.0,99227.0,0.13458139]
["bitfinex","BTCUSD",1733503043627,0.20830596,99242.0,99228.0,0.13458139]
["bitfinex","BTCUSD",1733503043863,0.201531,99240.0,99228.0,0.13458139]
["bitfinex","BTCUSD",1733503044102,0.023,99239.0,99228.0,0.13458139]
["bitfinex","BTCUSD",1733503044335,0.001,99237.0,99228.0,0.13458139]
["bitfinex","BTCUSD",1733503044555,0.001,99237.0,99229.0,0.13458139]
["bitfinex","BTCUSD",1733503044983,0.001,99237.0,99236.0,0.02018635]
["bitfinex","BTCUSD",1733503045636,0.001,99237.0,99236.0,0.12521789]
["bitfinex","BTCUSD",1733503045884,0.001,99237.0,99236.0,0.30469711]
["bitfinex","BTCUSD",1733503046101,0.00677696,99250.0,99236.0,0.12521789]
["bitfinex","BTCUSD",1733503046329,0.20828896,99250.0,99239.0,0.13462026]
["bitfinex","BTCUSD",1733503046540,0.20828896,99250.0,99240.0,0.13462026]
["bitfinex","BTCUSD",1733503046998,0.023,99249.0,99239.0,0.2396518]
["bitfinex","BTCUSD",1733503047427,0.023,99249.0,99241.0,0.13462026]
["bitfinex","BTCUSD",1733503047903,0.201503,99254.0,99241.0,0.13462026]
["bitfinex","BTCUSD",1733503048123,0.023,99257.0,99241.0,0.13462026]
["bitfinex","BTCUSD",1733503048350,0.023,99255.0,99242.0,0.13462026]
["bitfinex","BTCUSD",1733503048571,0.201516,99248.0,99245.0,0.13462026]
["bitfinex","BTCUSD",1733503048788,0.023,99253.0,99239.0,0.10603154]
["bitfinex","BTCUSD",1733503049005,0.023,99253.0,99239.0,0.10503154]
["bitfinex","BTCUSD",1733503049221,0.023,99253.0,99239.0,0.10603154]
["bitfinex","BTCUSD",1733503049639,0.023,99253.0,99245.0,0.13470878]
["bitfinex","BTCUSD",1733503049900,0.023,99253.0,99245.0,0.13670878]
["bitfinex","BTCUSD",1733503050341,0.201497,99257.0,99246.0,0.13470878]
["bitfinex","BTCUSD",1733503050550,0.201497,99257.0,99247.0,0.13470878]
["bitfinex","BTCUSD",1733503050551,0.201501,99255.0,99247.0,0.13470878]
["bitfinex","BTCUSD",1733503050805,0.201513,99249.0,99247.0,0.13470878]
["bitfinex","BTCUSD",1733503051235,0.201513,99249.0,99239.0,0.12361407]
["bitfinex","BTCUSD",1733503051236,0.023,99255.0,99248.0,0.13470878]
["bitfinex","BTCUSD",1733503051459,0.00677696,99258.0,99248.0,0.13470878]
["bitfinex","BTCUSD",1733503051664,0.023,99257.0,99248.0,0.13470878]
["bitfinex","BTCUSD",1733503052096,0.023,99257.0,99250.0,0.13470878]
["bitfinex","BTCUSD",1733503052316,0.201507,99252.0,99250.0,0.13470878]
["bitfinex","BTCUSD",1733503052528,0.403014,99252.0,99250.0,0.13484335]
["bitfinex","BTCUSD",1733503052760,0.201507,99252.0,99250.0,0.13484335]
["bitfinex","BTCUSD",1733503052975,0.11693263,99260.0,99248.0,0.17979398]
["bitfinex","BTCUSD",1733503053201,0.20148,99266.0,99239.0,0.12361407]
["bitfinex","BTCUSD",1733503053202,0.023,99265.0,99253.0,0.13484193]
["bitfinex","BTCUSD",1733503053414,0.20148,99266.0,99239.0,0.12361407]
["bitfinex","BTCUSD",1733503053415,0.003,99257.0,99256.0,0.13484193]
["bitfinex","BTCUSD",1733503053637,0.003,99257.0,99254.0,0.17979398]
["bitfinex","BTCUSD",1733503053847,0.002,99257.0,99255.0,0.17979398]
["bitfinex","BTCUSD",1733503054100,0.002,99257.0,99256.0,0.2248219]
["bitfinex","BTCUSD",1733503054312,0.002,99257.0,99251.0,0.02000714]
["bitfinex","BTCUSD",1733503054759,0.002,99257.0,99251.0,0.28969812]
["bitfinex","BTCUSD",1733503055423,0.201479,99266.0,99253.0,0.26969098]
["bitfinex","BTCUSD",1733503055424,0.023,99265.0,99253.0,0.26969098]
["bitfinex","BTCUSD",1733503055637,0.201479,99266.0,99264.0,0.18003775]
["bitfinex","BTCUSD",1733503055638,0.224478,99266.0,99264.0,0.18003775]
["bitfinex","BTCUSD",1733503055851,0.224478,99266.0,99265.0,0.18003775]
["bitfinex","BTCUSD",1733503056393,0.224478,99266.0,99251.0,0.02700714]
["bitfinex","BTCUSD",1733503056394,0.425958,99266.0,99264.0,0.22504719]
["bitfinex","BTCUSD",1733503056611,0.425958,99266.0,99263.0,0.22504719]
["bitfinex","BTCUSD",1733503057037,0.425958,99266.0,99264.0,0.22504719]
["bitfinex","BTCUSD",1733503057248,0.425958,99266.0,99265.0,0.002]
["bitfinex","BTCUSD",1733503058260,0.425958,99266.0,99265.0,0.18214029]
["bitfinex","BTCUSD",1733503058465,0.425958,99266.0,99263.0,0.22504719]
["bitfinex","BTCUSD",1733503058901,0.08897696,99270.0,99263.0,0.22704719]
["bitfinex","BTCUSD",1733503059115,0.00677696,99281.0,99267.0,0.18014127]
["bitfinex","BTCUSD",1733503059338,0.1278,99283.0,99273.0,0.13510621]
["bitfinex","BTCUSD",1733503059556,0.00677696,99289.0,99268.0,0.22504719]
["bitfinex","BTCUSD",1733503059557,0.201443,99284.0,99282.0,0.13510621]
["bitfinex","BTCUSD",1733503059765,0.20821096,99288.0,99282.0,0.18014127]
["bitfinex","BTCUSD",1733503059980,0.20821096,99288.0,99286.0,0.13507675]
["bitfinex","BTCUSD",1733503060438,0.20821096,99288.0,99284.0,0.18014127]
["bitfinex","BTCUSD",1733503060439,0.402872,99287.0,99284.0,0.13507675]
["bitfinex","BTCUSD",1733503060873,0.402872,99287.0,99285.0,0.13507675]
["bitfinex","BTCUSD",1733503061082,0.402872,99287.0,99284.0,0.18014127]
["bitfinex","BTCUSD",1733503061333,0.402872,99287.0,99286.0,0.13503724]
["bitfinex","BTCUSD",1733503061555,0.402872,99287.0,99285.0,0.13503724]
["bitfinex","BTCUSD",1733503061556,0.26057696,99286.0,99285.0,0.13503724]
["bitfinex","BTCUSD",1733503061791,0.201464,99273.0,99272.0,0.18014127]
["bitfinex","BTCUSD",1733503061998,0.201464,99273.0,99263.0,0.001]
["bitfinex","BTCUSD",1733503061999,0.201482,99264.0,99263.0,0.001]
["bitfinex","BTCUSD",1733503062213,0.23125896,99264.0,99263.0,0.003]
["bitfinex","BTCUSD",1733503062418,0.20827796,99255.0,99254.0,0.18014127]
["bitfinex","BTCUSD",1733503062662,0.20827796,99255.0,99252.0,0.18008348]
["bitfinex","BTCUSD",1733503062867,0.00677696,99253.0,99252.0,0.18008348]
["bitfinex","BTCUSD",1733503063082,0.20828396,99252.0,99249.0,0.18008348]
["bitfinex","BTCUSD",1733503063293,0.20828396,99252.0,99247.0,0.02026106]
["bitfinex","BTCUSD",1733503063294,0.201513,99249.0,99248.0,0.18008348]
["bitfinex","BTCUSD",1733503063531,0.201513,99249.0,99210.0,0.04322364]
["bitfinex","BTCUSD",1733503063532,0.00677696,99246.0,99242.0,0.18008348]
["bitfinex","BTCUSD",1733503063793,0.201535,99238.0,99234.0,0.18008348]
["bitfinex","BTCUSD",1733503063989,0.10629115,99245.0,99211.0,0.10503154]
["bitfinex","BTCUSD",1733503063990,0.201549,99231.0,99228.0,0.22504719]
["bitfinex","BTCUSD",1733503064216,0.201553,99229.0,99228.0,0.22516259]
["bitfinex","BTCUSD",1733503064433,0.201572,99220.0,99211.0,0.12304756]
["bitfinex","BTCUSD",1733503064638,0.201572,99220.0,99219.0,0.2702018]
["bitfinex","BTCUSD",1733503064861,0.201572,99220.0,99218.0,0.2251949]
["bitfinex","BTCUSD",1733503065302,0.201572,99220.0,99219.0,0.0204484]
["bitfinex","BTCUSD",1733503065964,0.201572,99220.0,99219.0,0.20060507]
["bitfinex","BTCUSD",1733503066172,0.202572,99220.0,99219.0,0.20060507]
["bitfinex","BTCUSD",1733503066373,0.202572,99220.0,99219.0,0.0204484]
["bitfinex","BTCUSD",1733503066615,0.201572,99220.0,99219.0,0.0234484]
["bitfinex","BTCUSD",1733503066818,0.202572,99220.0,99219.0,0.25340405]
["bitfinex","BTCUSD",1733503067227,0.202572,99220.0,99219.0,0.0284484]
["bitfinex","BTCUSD",1733503067436,0.202572,99220.0,99219.0,0.25340405]
["bitfinex","BTCUSD",1733503067646,0.202572,99220.0,99219.0,0.0284484]
["bitfinex","BTCUSD",1733503067854,0.001,99220.0,99219.0,0.0284484]
["bitfinex","BTCUSD",1733503068488,0.001,99220.0,99219.0,0.13347994]
["bitfinex","BTCUSD",1733503069526,0.001,99220.0,99219.0,0.25026049]
["bitfinex","BTCUSD",1733503069758,0.20156,99226.0,99219.0,0.0234484]
["bitfinex","BTCUSD",1733503069985,0.20156,99226.0,99224.0,0.17986739]
["bitfinex","BTCUSD",1733503070212,0.20156,99226.0,99219.0,0.0204484]
["bitfinex","BTCUSD",1733503070449,0.40312,99226.0,99223.0,0.17994707]
["bitfinex","BTCUSD",1733503070683,0.40312,99226.0,99224.0,0.17994707]
["bitfinex","BTCUSD",1733503070895,0.40312,99226.0,99223.0,0.17994707]
["bitfinex","BTCUSD",1733503071105,0.40312,99226.0,99220.0,0.22489084]
["bitfinex","BTCUSD",1733503071106,0.40312,99226.0,99225.0,0.1349537]
["bitfinex","BTCUSD",1733503071828,0.40312,99226.0,99224.0,0.17994707]
["bitfinex","BTCUSD",1733503072290,0.201553,99230.0,99224.0,0.17994707]
["bitfinex","BTCUSD",1733503072509,0.201553,99230.0,99227.0,0.13482021]
["bitfinex","BTCUSD",1733503072738,0.403106,99230.0,99227.0,0.13482021]
["bitfinex","BTCUSD",1733503072963,0.403106,99230.0,99228.0,0.13482021]
["bitfinex","BTCUSD",1733503073180,0.403106,99230.0,99229.0,0.13482021]
["bitfinex","BTCUSD",1733503073678,0.403106,99230.0,99228.0,0.13482021]
["bitfinex","BTCUSD",1733503075221,0.403106,99230.0,99227.0,0.001]
["bitfinex","BTCUSD",1733503075222,0.403106,99230.0,99229.0,0.13482021]
["bitfinex","BTCUSD",1733503075469,0.403106,99230.0,99229.0,0.13682021]
["bitfinex","BTCUSD",1733503075915,0.403106,99230.0,99229.0,0.13482021]
["bitfinex","BTCUSD",1733503076143,0.201553,99230.0,99229.0,0.13477538]
["bitfinex","BTCUSD",1733503077072,0.201553,99230.0,99227.0,0.17970051]
["bitfinex","BTCUSD",1733503077289,0.0808,99249.0,99190.0,0.17724028]
["bitfinex","BTCUSD",1733503077290,0.00677696,99242.0,99229.0,0.32965717]
["bitfinex","BTCUSD",1733503077517,0.201538,99237.0,99236.0,0.1796659]
["bitfinex","BTCUSD",1733503077742,0.201538,99237.0,99229.0,0.10503154]
["bitfinex","BTCUSD",1733503077743,0.201538,99237.0,99235.0,0.22458237]
["bitfinex","BTCUSD",1733503077965,0.201538,99237.0,99236.0,0.22458237]
["bitfinex","BTCUSD",1733503078420,0.201538,99237.0,99236.0,0.2246704]
["bitfinex","BTCUSD",1733503078669,0.201538,99237.0,99229.0,0.002]
["bitfinex","BTCUSD",1733503078670,0.201538,99237.0,99234.0,0.2246704]
["bitfinex","BTCUSD",1733503078852,0.201538,99237.0,99236.0,0.17969801]
["bitfinex","BTCUSD",1733503079098,0.403079,99236.0,99235.0,0.13480347]
["bitfinex","BTCUSD",1733503079339,0.403079,99236.0,99233.0,0.17973797]
["bitfinex","BTCUSD",1733503079819,0.201543,99234.0,99233.0,0.17973797]
["bitfinex","BTCUSD",1733503080061,0.201543,99234.0,99231.0,0.2246704]
["bitfinex","BTCUSD",1733503080062,0.20831996,99234.0,99231.0,0.17973797]
["bitfinex","BTCUSD",1733503080287,0.40986396,99234.0,99231.0,0.17973797]
["bitfinex","BTCUSD",1733503080506,0.403087,99234.0,99231.0,0.17973797]
["bitfinex","BTCUSD",1733503080721,0.40986396,99234.0,99232.0,0.13481453]
["bitfinex","BTCUSD",1733503080962,0.201543,99234.0,99232.0,0.13481453]
["bitfinex","BTCUSD",1733503081162,0.201543,99234.0,99233.0,0.13481453]
["bitfinex","BTCUSD",1733503081389,0.40986396,99234.0,99231.0,0.17973797]
["bitfinex","BTCUSD",1733503081665,0.20831996,99234.0,99233.0,0.17973797]
["bitfinex","BTCUSD",1733503081904,0.201546,99233.0,99230.0,0.2246704]
["bitfinex","BTCUSD",1733503082117,0.201556,99228.0,99226.0,0.26955076]
["bitfinex","BTCUSD",1733503082333,0.201556,99228.0,99219.0,0.41845695]
["bitfinex","BTCUSD",1733503082548,0.201556,99228.0,99220.0,0.13484839]
["bitfinex","BTCUSD",1733503082781,0.00677696,99241.0,99231.0,0.003]
["bitfinex","BTCUSD",1733503082995,0.00677696,99241.0,99226.0,0.26976478]
["bitfinex","BTCUSD",1733503082996,0.201547,99232.0,99226.0,0.26976478]
["bitfinex","BTCUSD",1733503083232,0.201558,99227.0,99220.0,0.10503154]
["bitfinex","BTCUSD",1733503083478,0.403117,99227.0,99226.0,0.003]
["bitfinex","BTCUSD",1733503083720,0.201547,99233.0,99226.0,0.003]
["bitfinex","BTCUSD",1733503083945,0.001,99228.0,99227.0,0.26980205]
["bitfinex","BTCUSD",1733503084174,0.001,99228.0,99226.0,0.27780205]
["bitfinex","BTCUSD",1733503084557,0.001,99228.0,99227.0,0.26980205]
["bitfinex","BTCUSD",1733503084824,0.001,99228.0,99226.0,0.008]
["bitfinex","BTCUSD",1733503085355,0.201553,99230.0,99226.0,0.002]
["bitfinex","BTCUSD",1733503085608,0.201553,99230.0,99220.0,0.10503154]
["bitfinex","BTCUSD",1733503085609,0.201553,99230.0,99228.0,0.26974672]
["bitfinex","BTCUSD",1733503085826,0.201553,99230.0,99220.0,0.5082305]
["bitfinex","BTCUSD",1733503085827,0.201553,99230.0,99229.0,0.26974672]
["bitfinex","BTCUSD",1733503086046,0.0481,99248.0,99229.0,0.26974672]
["bitfinex","BTCUSD",1733503086047,0.201527,99243.0,99229.0,0.10503154]
["bitfinex","BTCUSD",1733503086262,0.20153,99241.0,99234.0,0.26974637]
["bitfinex","BTCUSD",1733503086485,0.08757696,99249.0,99236.0,0.26974637]
["bitfinex","BTCUSD",1733503086486,0.403062,99240.0,99236.0,0.26974637]
["bitfinex","BTCUSD",1733503086750,0.403062,99240.0,99234.0,0.10503154]
["bitfinex","BTCUSD",1733503086751,0.201531,99240.0,99238.0,0.26974637]
["bitfinex","BTCUSD",1733503087397,0.201531,99240.0,99234.0,0.10503154]
["bitfinex","BTCUSD",1733503087642,0.0808,99249.0,99236.0,0.39819896]
["bitfinex","BTCUSD",1733503087857,0.201505,99253.0,99247.0,0.2699378]
["bitfinex","BTCUSD",1733503088114,0.201505,99253.0,99248.0,0.2699378]
["bitfinex","BTCUSD",1733503088115,0.403011,99253.0,99248.0,0.2699378]
["bitfinex","BTCUSD",1733503088329,0.403011,99253.0,99248.0,0.28978514]
["bitfinex","BTCUSD",1733503089757,0.201505,99253.0,99249.0,0.2699378]
["bitfinex","BTCUSD",1733503089947,0.201498,99257.0,99249.0,0.2699378]
["bitfinex","BTCUSD",1733503090087,0.201506,99253.0,99250.0,0.2699378]
["bitfinex","BTCUSD",1733503090920,0.403012,99253.0,99250.0,0.2699378]
["bitfinex","BTCUSD",1733503091167,0.40978896,99253.0,99248.0,0.29478514]
["bitfinex","BTCUSD",1733503091381,0.00677696,99249.0,99248.0,0.02484734]
["bitfinex","BTCUSD",1733503091595,0.08817696,99249.0,99248.0,0.003]
["bitfinex","BTCUSD",1733503091806,0.00677696,99245.0,99243.0,0.2699378]
["bitfinex","BTCUSD",1733503092037,0.00677696,99240.0,99239.0,0.2699378]
["bitfinex","BTCUSD",1733503092235,0.00677696,99240.0,99234.0,0.2699378]
["bitfinex","BTCUSD",1733503092236,0.20740796,99240.0,99234.0,0.2699378]
["bitfinex","BTCUSD",1733503092449,0.20740796,99240.0,99236.0,0.01987214]
["bitfinex","BTCUSD",1733503092450,0.00587696,99240.0,99236.0,0.01987214]
["bitfinex","BTCUSD",1733503092694,0.201536,99238.0,99236.0,0.01987214]
["bitfinex","BTCUSD",1733503094075,0.1169401,99244.0,99236.0,0.01987214]
["bitfinex","BTCUSD",1733503094076,0.0771,99260.0,99237.0,0.10503154]
["bitfinex","BTCUSD",1733503094243,0.1169401,99270.0,99256.0,0.26974874]
["bitfinex","BTCUSD",1733503094502,0.00587696,99265.0,99259.0,0.26974874]
["bitfinex","BTCUSD",1733503094731,0.1169401,99270.0,99238.0,0.15]
["bitfinex","BTCUSD",1733503094732,0.201482,99264.0,99261.0,0.26974874]
["bitfinex","BTCUSD",1733503095161,0.00587696,99272.0,99238.0,0.15]
["bitfinex","BTCUSD",1733503095162,0.05107696,99278.0,99263.0,0.020124]
["bitfinex","BTCUSD",1733503095372,0.246655,99278.0,99276.0,0.13479279]
["bitfinex","BTCUSD",1733503095603,0.201455,99278.0,99276.0,0.13479279]
["bitfinex","BTCUSD",1733503096252,0.201456,99277.0,99276.0,0.17972372]
["bitfinex","BTCUSD",1733503096464,0.20733296,99277.0,99276.0,0.17972372]
["bitfinex","BTCUSD",1733503096668,0.201456,99277.0,99276.0,0.17972372]
["bitfinex","BTCUSD",1733503096903,0.201456,99277.0,99276.0,0.18072372]
["bitfinex","BTCUSD",1733503097356,0.201456,99277.0,99276.0,0.22565466]
["bitfinex","BTCUSD",1733503097619,0.201456,99277.0,99276.0,0.001]
["bitfinex","BTCUSD",1733503097844,0.201456,99277.0,99276.0,0.27038915]
["bitfinex","BTCUSD",1733503098069,0.0008668,99280.0,99276.0,0.2694261]
["bitfinex","BTCUSD",1733503098291,0.201452,99279.0,99276.0,0.001]
["bitfinex","BTCUSD",1733503098527,0.201452,99279.0,99276.0,0.002]
["bitfinex","BTCUSD",1733503098960,0.402904,99279.0,99276.0,0.01762314]
["bitfinex","BTCUSD",1733503099374,0.402904,99279.0,99276.0,0.01662314]
["bitfinex","BTCUSD",1733503099615,0.201462,99274.0,99272.0,0.2694261]
["bitfinex","BTCUSD",1733503099822,0.201462,99274.0,99271.0,0.2694261]
["bitfinex","BTCUSD",1733503100024,0.402925,99274.0,99272.0,0.2694261]
["bitfinex","BTCUSD",1733503100247,0.402925,99274.0,99271.0,0.2694261]
["bitfinex","BTCUSD",1733503100459,0.201462,99274.0,99270.0,0.2694261]
["bitfinex","BTCUSD",1733503100701,0.201462,99274.0,99263.0,0.14207382]
["bitfinex","BTCUSD",1733503100702,0.402926,99274.0,99271.0,0.2694261]
["bitfinex","BTCUSD",1733503100919,0.402926,99274.0,99270.0,0.2694261]
["bitfinex","BTCUSD",1733503101575,0.201462,99274.0,99270.0,0.26942312]
["bitfinex","BTCUSD",1733503101782,0.01702225,99299.0,99270.0,0.26942312]
["bitfinex","BTCUSD",1733503101783,0.000867,99290.0,99272.0,0.42142312]
["bitfinex","BTCUSD",1733503102029,0.201414,99298.0,99288.0,0.22444824]
["bitfinex","BTCUSD",1733503102234,0.0825,99302.0,99273.0,0.10503154]
["bitfinex","BTCUSD",1733503102235,0.201417,99297.0,99295.0,0.13465207]
["bitfinex","BTCUSD",1733503102663,0.402834,99297.0,99294.0,0.22442013]
["bitfinex","BTCUSD",1733503102899,0.402834,99297.0,99270.0,0.12632304]
["bitfinex","BTCUSD",1733503102900,0.00587696,99296.0,99295.0,0.17938479]
["bitfinex","BTCUSD",1733503103123,0.13607696,99294.0,99289.0,0.1345583]
["bitfinex","BTCUSD",1733503103388,0.00587696,99286.0,99284.0,0.1345583]
["bitfinex","BTCUSD",1733503103589,0.00587696,99286.0,99283.0,0.1345583]
["bitfinex","BTCUSD",1733503103807,0.40288,99285.0,99283.0,0.1345583]
["bitfinex","BTCUSD",1733503104068,0.20144,99285.0,99284.0,0.1345583]
["bitfinex","BTCUSD",1733503104300,0.20144,99285.0,99283.0,0.1345583]
["bitfinex","BTCUSD",1733503104524,0.40288,99285.0,99282.0,0.1345583]
["bitfinex","BTCUSD",1733503105199,0.20731696,99285.0,99283.0,0.004]
["bitfinex","BTCUSD",1733503105405,0.40875696,99285.0,99282.0,0.1345583]
["bitfinex","BTCUSD",1733503105642,0.00587696,99283.0,99282.0,0.1345583]
["bitfinex","BTCUSD",1733503105863,0.08887696,99283.0,99282.0,0.007]
["bitfinex","BTCUSD",1733503106084,0.08887696,99283.0,99267.0,0.26933789]
["bitfinex","BTCUSD",1733503106085,0.201463,99274.0,99271.0,0.17938479]
["bitfinex","BTCUSD",1733503106307,0.201454,99278.0,99265.0,0.17938479]
["bitfinex","BTCUSD",1733503106308,0.083,99270.0,99265.0,0.17938479]
["bitfinex","BTCUSD",1733503106524,0.00587696,99265.0,99262.0,0.22442013]
["bitfinex","BTCUSD",1733503106742,0.40420426,99269.0,99255.0,0.02057292]
["bitfinex","BTCUSD",1733503106743,0.00587696,99262.0,99261.0,0.22442013]
["bitfinex","BTCUSD",1733503106966,0.201499,99256.0,99255.0,0.02057292]
["bitfinex","BTCUSD",1733503107251,0.00587696,99280.0,99255.0,0.12560446]
["bitfinex","BTCUSD",1733503107467,0.201489,99261.0,99256.0,0.37430495]
["bitfinex","BTCUSD",1733503107684,0.201488,99262.0,99258.0,0.22441777]
["bitfinex","BTCUSD",1733503107915,0.201488,99262.0,99255.0,0.02057292]
["bitfinex","BTCUSD",1733503107916,0.00587696,99276.0,99260.0,0.22441777]
["bitfinex","BTCUSD",1733503108123,0.201478,99266.0,99265.0,0.17958087]
["bitfinex","BTCUSD",1733503108338,0.201478,99266.0,99263.0,0.22441777]
["bitfinex","BTCUSD",1733503108566,0.201489,99261.0,99260.0,0.37433719]
["bitfinex","BTCUSD",1733503109007,0.201489,99261.0,99260.0,0.10503154]
["bitfinex","BTCUSD",1733503109250,0.201497,99257.0,99256.0,0.006]
["bitfinex","BTCUSD",1733503109471,0.201497,99257.0,99255.0,0.02057292]
["bitfinex","BTCUSD",1733503109930,0.201497,99257.0,99256.0,0.22450068]
["bitfinex","BTCUSD",1733503110149,0.201497,99257.0,99255.0,0.02057292]
["bitfinex","BTCUSD",1733503110572,0.0755,99256.0,99255.0,0.02057292]
["bitfinex","BTCUSD",1733503110813,0.0755,99256.0,99255.0,0.24507702]
["bitfinex","BTCUSD",1733503111038,0.0755,99256.0,99255.0,0.02057292]
["bitfinex","BTCUSD",1733503111250,0.201497,99257.0,99255.0,0.24507702]
["bitfinex","BTCUSD",1733503111463,0.201497,99257.0,99256.0,0.2245041]
["bitfinex","BTCUSD",1733503111903,0.201497,99257.0,99256.0,0.0043708]
["bitfinex","BTCUSD",1733503112371,0.201497,99257.0,99255.0,0.03057292]
["bitfinex","BTCUSD",1733503112588,0.201497,99257.0,99256.0,0.22890945]
["bitfinex","BTCUSD",1733503112801,0.201497,99257.0,99256.0,0.23390945]
["bitfinex","BTCUSD",1733503113019,0.201497,99257.0,99256.0,0.009371]
["bitfinex","BTCUSD",1733503113238,0.201497,99257.0,99256.0,0.003]
["bitfinex","BTCUSD",1733503113456,0.201497,99257.0,99256.0,0.007]
["bitfinex","BTCUSD",1733503113918,0.20737396,99257.0,99256.0,0.01137097]
["bitfinex","BTCUSD",1733503114199,0.20737396,99257.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503114200,0.00587696,99255.0,99254.0,0.18428369]
["bitfinex","BTCUSD",1733503114436,0.224517,99247.0,99246.0,0.17970192]
["bitfinex","BTCUSD",1733503114645,0.023,99244.0,99240.0,0.18143612]
["bitfinex","BTCUSD",1733503114855,0.201527,99242.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503115071,0.08503659,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503115507,0.26136813,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503115732,0.2601085,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503116164,0.2601085,99241.0,99240.0,0.0057342]
["bitfinex","BTCUSD",1733503116434,0.13207696,99241.0,99240.0,0.0077342]
["bitfinex","BTCUSD",1733503116635,0.08377696,99241.0,99240.0,0.0037342]
["bitfinex","BTCUSD",1733503116861,0.08377696,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503117074,0.08477696,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503117978,0.08777696,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503118192,0.08603649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503118401,0.08603649,99241.0,99240.0,0.0057342]
["bitfinex","BTCUSD",1733503118855,0.08603649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503118856,0.08503649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503119072,0.08503649,99241.0,99240.0,0.0047342]
["bitfinex","BTCUSD",1733503119507,0.08503649,99241.0,99240.0,0.0037342]
["bitfinex","BTCUSD",1733503119720,0.08503649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503119938,0.08903649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503120604,0.08803649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503121262,0.08503649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503121929,0.08703649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503122162,0.08903649,99241.0,99240.0,0.0017342]
["bitfinex","BTCUSD",1733503122399,0.41366803,99241.0,99240.0,2e-07]
["bitfinex","BTCUSD",1733503122674,0.25917696,99231.0,99230.0,8e-07]
["bitfinex","BTCUSD",1733503122895,0.00587696,99211.0,99208.0,0.13493117]
["bitfinex","BTCUSD",1733503123116,0.00713696,99211.0,99201.0,0.13493117]
["bitfinex","BTCUSD",1733503123342,0.00713696,99211.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503123343,0.33026858,99211.0,99192.0,0.13493117]
["bitfinex","BTCUSD",1733503123559,0.3290085,99211.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503124506,0.3290085,99211.0,99210.0,0.0020006]
["bitfinex","BTCUSD",1733503125195,0.3290085,99211.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503125404,0.05097696,99211.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503126293,0.403172,99213.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503127229,0.403172,99213.0,99210.0,0.0020006]
["bitfinex","BTCUSD",1733503127912,0.403172,99213.0,99210.0,0.0040006]
["bitfinex","BTCUSD",1733503128811,0.403172,99213.0,99210.0,0.00395261]
["bitfinex","BTCUSD",1733503129038,0.00587696,99211.0,99210.0,0.00395261]
["bitfinex","BTCUSD",1733503129261,0.00713699,99211.0,99210.0,0.00395261]
["bitfinex","BTCUSD",1733503130193,0.00713699,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1733503130437,0.00713699,99211.0,99210.0,0.004]
["bitfinex","BTCUSD",1733503130670,0.00713699,99211.0,99210.0,0.002]
["bitfinex","BTCUSD",1733503131112,0.00713699,99211.0,99210.0,0.004]
["bitfinex","BTCUSD",1733503131737,0.00713699,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503132660,0.10673699,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503132934,0.083737,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503135346,0.00587696,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503135561,0.403172,99213.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503135772,0.00587696,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503136426,0.00587696,99211.0,99210.0,0.0037344]
["bitfinex","BTCUSD",1733503136870,0.00587696,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503137011,0.00713693,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503138556,0.07598602,99211.0,99210.0,0.0037344]
["bitfinex","BTCUSD",1733503138722,0.07598602,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503138935,0.03013693,99211.0,99210.0,0.0057344]
["bitfinex","BTCUSD",1733503139348,0.00587696,99201.0,99200.0,0.001734]
["bitfinex","BTCUSD",1733503139549,0.00587696,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503139550,0.5617185,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503140560,0.6117185,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503141438,0.6127185,99201.0,99200.0,0.006001]
["bitfinex","BTCUSD",1733503141662,0.69315105,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503141878,0.69315105,99201.0,99200.0,0.005001]
["bitfinex","BTCUSD",1733503142102,0.70215105,99201.0,99200.0,0.005001]
["bitfinex","BTCUSD",1733503142345,0.6117185,99201.0,99200.0,0.004001]
["bitfinex","BTCUSD",1733503142588,0.63645113,99201.0,99200.0,0.005001]
["bitfinex","BTCUSD",1733503142813,0.63645113,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503143071,0.58645113,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503143303,0.33141959,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503143521,0.21548696,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733503143980,0.21548696,99201.0,99200.0,0.001736]
["bitfinex","BTCUSD",1733503145537,0.21848696,99201.0,99200.0,0.001736]
["bitfinex","BTCUSD",1733503145797,0.21261,99201.0,99200.0,0.001736]
["bitfinex","BTCUSD",1733503146239,0.20748696,99201.0,99200.0,0.001735]
["bitfinex","BTCUSD",1733503146458,0.20161,99201.0,99200.0,0.001735]
["bitfinex","BTCUSD",1733503146675,0.20748696,99201.0,99200.0,0.001735]
["bitfinex","BTCUSD",1733503147120,0.20161,99201.0,99200.0,0.001735]
["bitfinex","BTCUSD",1733503148271,0.20748696,99201.0,99200.0,0.002735]
["bitfinex","BTCUSD",1733503149170,0.25284217,99201.0,99200.0,0.002735]
["bitfinex","BTCUSD",1733503149398,0.48407371,99201.0,99200.0,0.002735]
["bitfinex","BTCUSD",1733503149624,0.48407371,99201.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503149625,0.20750796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503149856,0.23050796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503150961,0.20750796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503152366,0.20750796,99191.0,99190.0,0.0037326]
["bitfinex","BTCUSD",1733503152584,0.20750796,99191.0,99190.0,0.0027326]
["bitfinex","BTCUSD",1733503152803,0.20750796,99191.0,99190.0,0.18150021]
["bitfinex","BTCUSD",1733503153019,0.20950796,99191.0,99190.0,0.18150021]
["bitfinex","BTCUSD",1733503153250,0.21050796,99191.0,99190.0,0.18150021]
["bitfinex","BTCUSD",1733503153465,0.21250796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503153692,0.21250796,99191.0,99190.0,0.22602418]
["bitfinex","BTCUSD",1733503154147,0.21250796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503154821,0.20750796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503155289,0.21050796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503155491,0.20850796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503155713,0.20750796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503155966,0.20850796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503156181,0.20750796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503156421,0.20850796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503156631,0.20750796,99191.0,99190.0,0.0017326]
["bitfinex","BTCUSD",1733503157093,0.20750796,99191.0,99180.0,0.0017342]
["bitfinex","BTCUSD",1733503157094,0.2254,99184.0,99180.0,0.0017342]
["bitfinex","BTCUSD",1733503157321,0.05587696,99161.0,99160.0,0.0017332]
["bitfinex","BTCUSD",1733503157547,0.00587696,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733503157823,0.38062996,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733503158025,0.5610187,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733503158253,0.00587696,99127.0,99126.0,0.13518565]
["bitfinex","BTCUSD",1733503158534,0.02887696,99121.0,99120.0,4e-07]
["bitfinex","BTCUSD",1733503158769,0.1351698,99121.0,99120.0,4e-07]
["bitfinex","BTCUSD",1733503159016,0.2851698,99121.0,99120.0,4e-07]
["bitfinex","BTCUSD",1733503159261,0.38069296,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503159519,0.20769296,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503160634,0.20869296,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503161883,0.202856,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503162099,0.201856,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503162335,0.201856,99100.0,99099.0,0.5835514]
["bitfinex","BTCUSD",1733503162786,4e-05,99100.0,99099.0,0.5835514]
["bitfinex","BTCUSD",1733503163281,4e-05,99100.0,99099.0,0.5825514]
["bitfinex","BTCUSD",1733503163750,4e-05,99100.0,99099.0,0.68758294]
["bitfinex","BTCUSD",1733503163962,4e-05,99100.0,99099.0,0.70759895]
["bitfinex","BTCUSD",1733503164409,4e-05,99100.0,99099.0,0.72324654]
["bitfinex","BTCUSD",1733503164632,4e-05,99100.0,99099.0,0.70659895]
["bitfinex","BTCUSD",1733503164919,4e-05,99100.0,99099.0,0.84121452]
["bitfinex","BTCUSD",1733503165402,4e-05,99100.0,99099.0,0.71459895]
["bitfinex","BTCUSD",1733503165403,0.00104,99100.0,99099.0,0.71459895]
["bitfinex","BTCUSD",1733503165829,4e-05,99100.0,99099.0,0.70959895]
["bitfinex","BTCUSD",1733503166049,0.00104,99100.0,99099.0,0.71559895]
["bitfinex","BTCUSD",1733503166264,0.00104,99100.0,99099.0,0.71259895]
["bitfinex","BTCUSD",1733503166485,0.00104,99100.0,99099.0,0.71659895]
["bitfinex","BTCUSD",1733503166966,4e-05,99100.0,99099.0,0.71059895]
["bitfinex","BTCUSD",1733503167208,0.00104,99100.0,99099.0,0.71859895]
["bitfinex","BTCUSD",1733503167886,0.00104,99100.0,99099.0,0.86459895]
["bitfinex","BTCUSD",1733503168104,0.00104,99100.0,99099.0,0.86759895]
["bitfinex","BTCUSD",1733503168319,4e-05,99100.0,99099.0,0.88902489]
["bitfinex","BTCUSD",1733503168542,4e-05,99100.0,99099.0,0.60156741]
["bitfinex","BTCUSD",1733503168829,0.00104,99100.0,99099.0,0.60856741]
["bitfinex","BTCUSD",1733503169042,4e-05,99100.0,99099.0,0.60656741]
["bitfinex","BTCUSD",1733503169272,0.00104,99100.0,99099.0,0.61456741]
["bitfinex","BTCUSD",1733503169497,0.202856,99100.0,99099.0,0.60956741]
["bitfinex","BTCUSD",1733503169719,0.202856,99100.0,99099.0,0.60456741]
["bitfinex","BTCUSD",1733503169940,0.203856,99100.0,99099.0,0.61156741]
["bitfinex","BTCUSD",1733503170432,0.201856,99100.0,99099.0,0.60456741]
["bitfinex","BTCUSD",1733503170644,0.201856,99100.0,99099.0,0.5845514]
["bitfinex","BTCUSD",1733503171113,4e-05,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503171301,4e-05,99100.0,99099.0,0.5865514]
["bitfinex","BTCUSD",1733503171833,0.00104,99100.0,99099.0,0.5895514]
["bitfinex","BTCUSD",1733503172071,0.00104,99100.0,99099.0,0.5855514]
["bitfinex","BTCUSD",1733503172072,4e-05,99100.0,99099.0,0.5855514]
["bitfinex","BTCUSD",1733503172542,4e-05,99100.0,99099.0,0.5895514]
["bitfinex","BTCUSD",1733503172543,0.00104,99100.0,99099.0,0.5895514]
["bitfinex","BTCUSD",1733503172764,0.00104,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503172765,4e-05,99100.0,99099.0,0.5815514]
["bitfinex","BTCUSD",1733503172962,4e-05,99100.0,99099.0,0.5945514]
["bitfinex","BTCUSD",1733503173245,0.00104,99100.0,99099.0,0.5945514]
["bitfinex","BTCUSD",1733503173481,4e-05,99100.0,99099.0,0.5865514]
["bitfinex","BTCUSD",1733503173749,0.00104,99100.0,99099.0,0.5945514]
["bitfinex","BTCUSD",1733503173931,0.00104,99100.0,99099.0,0.69958294]
["bitfinex","BTCUSD",1733503174156,0.00104,99100.0,99099.0,0.69458294]
["bitfinex","BTCUSD",1733503174402,0.00104,99100.0,99099.0,0.69858294]
["bitfinex","BTCUSD",1733503175068,4e-05,99100.0,99099.0,0.69058294]
["bitfinex","BTCUSD",1733503175490,0.00104,99100.0,99099.0,0.69858294]
["bitfinex","BTCUSD",1733503175708,4e-05,99100.0,99099.0,0.69058294]
["bitfinex","BTCUSD",1733503176139,0.00104,99100.0,99099.0,0.69858294]
["bitfinex","BTCUSD",1733503176385,4e-05,99100.0,99099.0,0.69058294]
["bitfinex","BTCUSD",1733503176610,0.00104,99100.0,99099.0,0.83115577]
["bitfinex","BTCUSD",1733503177096,4e-05,99100.0,99099.0,0.82515577]
["bitfinex","BTCUSD",1733503177298,4e-05,99100.0,99099.0,0.82115577]
["bitfinex","BTCUSD",1733503177525,4e-05,99100.0,99099.0,0.82415577]
["bitfinex","BTCUSD",1733503177971,4e-05,99100.0,99099.0,0.82115577]
["bitfinex","BTCUSD",1733503178417,0.00204,99100.0,99099.0,0.70058294]
["bitfinex","BTCUSD",1733503178625,0.00104,99100.0,99099.0,0.69258294]
["bitfinex","BTCUSD",1733503178841,0.00104,99100.0,99099.0,0.69458294]
["bitfinex","BTCUSD",1733503179072,0.00204,99100.0,99099.0,0.70158294]
["bitfinex","BTCUSD",1733503179303,0.00104,99100.0,99099.0,0.69358294]
["bitfinex","BTCUSD",1733503179513,0.0029083,99100.0,99099.0,0.69658294]
["bitfinex","BTCUSD",1733503179936,0.0019083,99100.0,99099.0,0.68858294]
["bitfinex","BTCUSD",1733503180187,0.0029083,99100.0,99099.0,0.69658294]
["bitfinex","BTCUSD",1733503180403,0.0019083,99100.0,99099.0,0.68958294]
["bitfinex","BTCUSD",1733503180891,0.0019083,99100.0,99099.0,0.69458294]
["bitfinex","BTCUSD",1733503181317,0.0019083,99100.0,99099.0,0.68958294]
["bitfinex","BTCUSD",1733503181744,0.0019083,99100.0,99099.0,0.82403775]
["bitfinex","BTCUSD",1733503181961,0.0009083,99100.0,99099.0,0.81603775]
["bitfinex","BTCUSD",1733503182189,0.0009083,99100.0,99099.0,0.68158294]
["bitfinex","BTCUSD",1733503182411,0.0019083,99100.0,99099.0,0.82403775]
["bitfinex","BTCUSD",1733503182627,0.0009083,99100.0,99099.0,0.68658294]
["bitfinex","BTCUSD",1733503182859,0.0009083,99100.0,99099.0,0.82112586]
["bitfinex","BTCUSD",1733503183080,0.201814,99121.0,99101.0,0.353588]
["bitfinex","BTCUSD",1733503183081,4e-05,99121.0,99101.0,0.353588]
["bitfinex","BTCUSD",1733503183336,4e-05,99121.0,99112.0,0.13452851]
["bitfinex","BTCUSD",1733503183586,4e-05,99121.0,99116.0,0.13452851]
["bitfinex","BTCUSD",1733503183805,4e-05,99121.0,99119.0,0.22421419]
["bitfinex","BTCUSD",1733503184098,4e-05,99121.0,99120.0,0.10503154]
["bitfinex","BTCUSD",1733503184572,4e-05,99121.0,99120.0,0.25503154]
["bitfinex","BTCUSD",1733503184795,4e-05,99121.0,99120.0,0.54504418]
["bitfinex","BTCUSD",1733503185042,0.20759896,99147.0,99120.0,0.27558043]
["bitfinex","BTCUSD",1733503185304,0.20759896,99147.0,99136.0,0.13456844]
["bitfinex","BTCUSD",1733503185543,0.201722,99146.0,99137.0,0.10503154]
["bitfinex","BTCUSD",1733503185754,0.00587696,99147.0,99137.0,0.10503154]
["bitfinex","BTCUSD",1733503185755,0.20759796,99147.0,99142.0,0.13456844]
["bitfinex","BTCUSD",1733503186024,0.20759796,99147.0,99142.0,0.23959998]
["bitfinex","BTCUSD",1733503186275,0.20759896,99146.0,99142.0,0.23959998]
["bitfinex","BTCUSD",1733503186540,0.20759896,99146.0,99142.0,0.10503154]
["bitfinex","BTCUSD",1733503186971,0.201725,99145.0,99142.0,0.10503154]
["bitfinex","BTCUSD",1733503187244,0.201725,99145.0,99140.0,0.13456844]
["bitfinex","BTCUSD",1733503187457,0.00587696,99143.0,99129.0,0.13456844]
["bitfinex","BTCUSD",1733503187665,0.201751,99132.0,99130.0,0.10503154]
["bitfinex","BTCUSD",1733503187879,0.201751,99132.0,99130.0,0.23959998]
["bitfinex","BTCUSD",1733503188099,0.201753,99131.0,99130.0,0.10503154]
["bitfinex","BTCUSD",1733503188330,0.20174,99138.0,99131.0,0.01985895]
["bitfinex","BTCUSD",1733503188556,0.201749,99133.0,99132.0,0.10503154]
["bitfinex","BTCUSD",1733503189895,0.403498,99133.0,99130.0,0.01984438]
["bitfinex","BTCUSD",1733503190146,0.201749,99133.0,99132.0,0.006]
["bitfinex","BTCUSD",1733503190381,0.00587696,99141.0,99132.0,0.11103154]
["bitfinex","BTCUSD",1733503190382,0.201732,99141.0,99132.0,0.11103154]
["bitfinex","BTCUSD",1733503190593,0.00587696,99142.0,99133.0,0.10503154]
["bitfinex","BTCUSD",1733503190816,0.201729,99143.0,99134.0,0.13465537]
["bitfinex","BTCUSD",1733503190817,0.201732,99141.0,99134.0,0.13465537]
["bitfinex","BTCUSD",1733503191031,0.201732,99141.0,99135.0,0.10503154]
["bitfinex","BTCUSD",1733503191470,0.0008682,99140.0,99135.0,0.10503154]
["bitfinex","BTCUSD",1733503191658,0.403473,99139.0,99138.0,0.13465537]
["bitfinex","BTCUSD",1733503191900,0.403473,99139.0,99138.0,0.23968691]
["bitfinex","BTCUSD",1733503192353,0.201736,99139.0,99138.0,0.23968691]
["bitfinex","BTCUSD",1733503192578,0.201736,99139.0,99138.0,0.10503154]
["bitfinex","BTCUSD",1733503193018,0.201736,99139.0,99138.0,0.10803154]
["bitfinex","BTCUSD",1733503193237,0.201736,99139.0,99138.0,0.18254049]
["bitfinex","BTCUSD",1733503193238,0.39410678,99139.0,99138.0,0.18254049]
["bitfinex","BTCUSD",1733503193456,0.33291296,99139.0,99138.0,0.003]
["bitfinex","BTCUSD",1733503194161,0.33291296,99139.0,99138.0,0.004]
["bitfinex","BTCUSD",1733503194670,0.33291296,99139.0,99138.0,0.003]
["bitfinex","BTCUSD",1733503194931,0.33391296,99139.0,99138.0,0.003]
["bitfinex","BTCUSD",1733503195130,0.33391296,99139.0,99136.0,0.13481346]
["bitfinex","BTCUSD",1733503195131,0.201741,99137.0,99136.0,0.13481346]
["bitfinex","BTCUSD",1733503195373,0.201741,99137.0,99135.0,0.17954049]
["bitfinex","BTCUSD",1733503195615,0.201741,99137.0,99134.0,0.22442562]
["bitfinex","BTCUSD",1733503195616,0.403483,99137.0,99134.0,0.22442562]
["bitfinex","BTCUSD",1733503195863,0.201741,99137.0,99131.0,0.01542479]
["bitfinex","BTCUSD",1733503196077,0.201741,99137.0,99127.0,0.17995684]
["bitfinex","BTCUSD",1733503196078,0.201739,99138.0,99135.0,0.10503154]
["bitfinex","BTCUSD",1733503196292,0.20761596,99138.0,99135.0,0.24000385]
["bitfinex","BTCUSD",1733503196485,0.20761596,99138.0,99135.0,0.28498838]
["bitfinex","BTCUSD",1733503196734,0.201739,99138.0,99135.0,0.33045716]
["bitfinex","BTCUSD",1733503196958,0.201739,99138.0,99135.0,0.32945716]
["bitfinex","BTCUSD",1733503197195,0.001,99139.0,99135.0,0.32945716]
["bitfinex","BTCUSD",1733503197429,0.001,99139.0,99137.0,0.22442562]
["bitfinex","BTCUSD",1733503197430,0.00587696,99138.0,99137.0,0.22442562]
["bitfinex","BTCUSD",1733503197666,0.201737,99139.0,99137.0,0.32945716]
["bitfinex","BTCUSD",1733503197889,0.201737,99139.0,99138.0,0.10503154]
["bitfinex","BTCUSD",1733503198755,0.20761396,99139.0,99138.0,0.10503154]
["bitfinex","BTCUSD",1733503198966,0.20761396,99139.0,99138.0,0.33018934]
["bitfinex","BTCUSD",1733503199421,0.20761396,99139.0,99138.0,0.10503154]
["bitfinex","BTCUSD",1733503199834,0.20761396,99139.0,99138.0,0.10803154]
["bitfinex","BTCUSD",1733503200329,0.20761396,99139.0,99138.0,0.004]
["bitfinex","BTCUSD",1733503200602,0.24863508,99139.0,99138.0,0.004]
["bitfinex","BTCUSD",1733503200843,0.20761396,99139.0,99138.0,0.1842787]
["bitfinex","BTCUSD",1733503201062,0.20761396,99139.0,99138.0,0.004]
["bitfinex","BTCUSD",1733503201280,0.201737,99139.0,99138.0,0.18328271]
["bitfinex","BTCUSD",1733503201497,0.201737,99139.0,99127.0,0.27042407]
["bitfinex","BTCUSD",1733503201498,0.201745,99135.0,99132.0,0.27042407]
["bitfinex","BTCUSD",1733503201717,0.201745,99135.0,99133.0,0.27042407]
["bitfinex","BTCUSD",1733503201954,0.201755,99130.0,99129.0,0.27056474]
["bitfinex","BTCUSD",1733503202170,0.504365,99135.0,99129.0,0.10503154]
["bitfinex","BTCUSD",1733503202382,0.504365,99135.0,99134.0,0.2705484]
["bitfinex","BTCUSD",1733503202612,0.504365,99135.0,99132.0,0.2705484]
["bitfinex","BTCUSD",1733503202855,0.504365,99135.0,99133.0,0.2705484]
["bitfinex","BTCUSD",1733503203111,0.70611,99135.0,99132.0,0.2705484]
["bitfinex","BTCUSD",1733503203318,0.504365,99135.0,99132.0,0.2705484]
["bitfinex","BTCUSD",1733503203549,0.504365,99135.0,99134.0,0.2705484]
["bitfinex","BTCUSD",1733503203779,0.504365,99135.0,99130.0,0.10503154]
["bitfinex","BTCUSD",1733503204010,0.504365,99135.0,99134.0,0.27079768]
["bitfinex","BTCUSD",1733503204235,0.504365,99135.0,99130.0,0.10503154]
["bitfinex","BTCUSD",1733503204464,0.201753,99132.0,99130.0,0.10503154]
["bitfinex","BTCUSD",1733503205379,0.504373,99132.0,99130.0,0.10503154]
["bitfinex","BTCUSD",1733503206038,0.30262,99132.0,99130.0,0.10903154]
["bitfinex","BTCUSD",1733503206275,0.30262,99132.0,99130.0,0.11003154]
["bitfinex","BTCUSD",1733503206513,0.30262,99132.0,99130.0,0.50998979]
["bitfinex","BTCUSD",1733503206738,0.30262,99132.0,99130.0,0.50898979]
["bitfinex","BTCUSD",1733503206962,0.30262,99132.0,99130.0,0.51098979]
["bitfinex","BTCUSD",1733503208492,0.30262,99132.0,99131.0,0.39995825]
["bitfinex","BTCUSD",1733503208705,0.30262,99132.0,99131.0,0.50498979]
["bitfinex","BTCUSD",1733503209646,0.30262,99132.0,99131.0,0.50698979]
["bitfinex","BTCUSD",1733503209861,0.30262,99132.0,99131.0,0.40595825]
["bitfinex","BTCUSD",1733503210075,0.30262,99132.0,99131.0,0.006]
["bitfinex","BTCUSD",1733503210291,0.10094276,99132.0,99131.0,0.11103154]
["bitfinex","BTCUSD",1733503210714,0.10094276,99132.0,99131.0,0.10903154]
["bitfinex","BTCUSD",1733503211576,0.10094276,99132.0,99131.0,0.10503154]
["bitfinex","BTCUSD",1733503211959,0.10094276,99132.0,99131.0,0.10703154]
["bitfinex","BTCUSD",1733503212211,0.201753,99131.0,99129.0,0.01510805]
["bitfinex","BTCUSD",1733503212546,0.00587696,99122.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503212762,0.201765,99125.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503212763,0.00587696,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503212969,0.20764996,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503213197,0.30859272,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503213599,0.30271576,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503213813,0.30859272,99121.0,99120.0,0.27287573]
["bitfinex","BTCUSD",1733503213968,0.30859272,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503214182,0.10094276,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503214588,0.10094276,99121.0,99120.0,0.10676794]
["bitfinex","BTCUSD",1733503215419,0.10094276,99121.0,99120.0,0.12118119]
["bitfinex","BTCUSD",1733503215636,0.10194276,99121.0,99120.0,0.12118119]
["bitfinex","BTCUSD",1733503216136,0.10294276,99121.0,99120.0,0.12118119]
["bitfinex","BTCUSD",1733503216349,0.10094276,99121.0,99120.0,0.12318119]
["bitfinex","BTCUSD",1733503216786,0.10094276,99121.0,99120.0,0.12818119]
["bitfinex","BTCUSD",1733503217440,0.10094276,99121.0,99120.0,0.12618119]
["bitfinex","BTCUSD",1733503218123,0.10094276,99121.0,99120.0,0.12118119]
["bitfinex","BTCUSD",1733503218365,0.10194276,99121.0,99120.0,0.13018119]
["bitfinex","BTCUSD",1733503218595,0.10094276,99121.0,99120.0,0.12118119]
["bitfinex","BTCUSD",1733503219019,0.10194276,99121.0,99120.0,0.0087364]
["bitfinex","BTCUSD",1733503219236,0.10094276,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503219696,0.10094276,99121.0,99120.0,0.0067364]
["bitfinex","BTCUSD",1733503220565,0.10194276,99121.0,99120.0,0.0067364]
["bitfinex","BTCUSD",1733503221017,0.10094276,99121.0,99120.0,0.0067364]
["bitfinex","BTCUSD",1733503221243,0.1860808,99121.0,99120.0,0.0067364]
["bitfinex","BTCUSD",1733503221708,0.1860808,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503222131,0.1880808,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503222355,0.1860808,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503223700,0.1870808,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503224164,0.46171828,99121.0,99120.0,0.0017364]
["bitfinex","BTCUSD",1733503224381,0.58848874,99121.0,99120.0,4e-07]
["bitfinex","BTCUSD",1733503224603,0.58848874,99121.0,99090.0,0.0017344]
["bitfinex","BTCUSD",1733503224604,0.35765296,99120.0,99119.0,0.13574961]
["bitfinex","BTCUSD",1733503224880,0.35765296,99120.0,99117.0,0.13574961]
["bitfinex","BTCUSD",1733503224881,0.02887696,99118.0,99117.0,0.13574961]
["bitfinex","BTCUSD",1733503225117,0.15587696,99116.0,99115.0,0.13574961]
["bitfinex","BTCUSD",1733503225363,0.15587696,99116.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503225364,0.00587696,99100.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503225639,0.403624,99102.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503225640,0.00587696,99101.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503225850,0.201816,99100.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503226088,0.00587696,99101.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503226348,0.10094276,99100.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503226800,0.10094276,99100.0,99099.0,0.59087519]
["bitfinex","BTCUSD",1733503226801,0.30275876,99100.0,99099.0,0.59087519]
["bitfinex","BTCUSD",1733503227019,0.30275876,99100.0,99099.0,0.5765514]
["bitfinex","BTCUSD",1733503227473,0.30275876,99100.0,99099.0,0.84785382]
["bitfinex","BTCUSD",1733503227723,0.30275876,99100.0,99099.0,0.84885382]
["bitfinex","BTCUSD",1733503228157,0.30375876,99100.0,99099.0,0.5775514]
["bitfinex","BTCUSD",1733503228586,0.30275876,99100.0,99099.0,0.5775514]
["bitfinex","BTCUSD",1733503228801,0.30275876,99100.0,99099.0,0.5805514]
["bitfinex","BTCUSD",1733503229018,0.10094276,99100.0,99099.0,0.5775514]
["bitfinex","BTCUSD",1733503229272,0.10094276,99100.0,99099.0,0.84785382]
["bitfinex","BTCUSD",1733503229483,0.10094276,99100.0,99099.0,0.68158294]
["bitfinex","BTCUSD",1733503229918,0.10094276,99100.0,99099.0,0.68258294]
["bitfinex","BTCUSD",1733503230136,0.10094276,99100.0,99099.0,0.68358294]
["bitfinex","BTCUSD",1733503230354,0.10094276,99100.0,99099.0,0.70410603]
["bitfinex","BTCUSD",1733503231259,0.10094276,99100.0,99099.0,0.70310603]
["bitfinex","BTCUSD",1733503231489,0.30275876,99100.0,99099.0,0.70310603]
["bitfinex","BTCUSD",1733503231706,0.30275876,99100.0,99099.0,0.871252]
["bitfinex","BTCUSD",1733503231943,0.30275876,99100.0,99099.0,0.60007449]
["bitfinex","BTCUSD",1733503232167,0.30275876,99100.0,99099.0,0.60892012]
["bitfinex","BTCUSD",1733503232384,0.30275876,99100.0,99099.0,0.58839703]
["bitfinex","BTCUSD",1733503233100,0.30863572,99100.0,99099.0,0.58839703]
["bitfinex","BTCUSD",1733503233314,0.30863572,99100.0,99099.0,0.81338913]
["bitfinex","BTCUSD",1733503233553,0.30863572,99100.0,99099.0,0.58739703]
["bitfinex","BTCUSD",1733503234017,0.30863572,99100.0,99099.0,0.76815461]
["bitfinex","BTCUSD",1733503234235,0.30863572,99100.0,99099.0,0.58739703]
["bitfinex","BTCUSD",1733503234470,0.30863572,99100.0,99099.0,0.72093644]
["bitfinex","BTCUSD",1733503234693,0.30863572,99100.0,99099.0,0.58539703]
["bitfinex","BTCUSD",1733503235125,0.30863572,99100.0,99099.0,0.72093966]
["bitfinex","BTCUSD",1733503235266,0.30963572,99100.0,99099.0,0.72093981]
["bitfinex","BTCUSD",1733503235490,0.31063572,99100.0,99099.0,0.58539703]
["bitfinex","BTCUSD",1733503235776,0.30963572,99100.0,99099.0,0.58539703]
["bitfinex","BTCUSD",1733503235982,0.30863572,99100.0,99099.0,0.58539703]
["bitfinex","BTCUSD",1733503236486,0.30863572,99100.0,99099.0,0.12003613]
["bitfinex","BTCUSD",1733503236487,0.83537333,99100.0,99099.0,0.12003613]
["bitfinex","BTCUSD",1733503236636,0.00587696,99066.0,99061.0,0.13554278]
["bitfinex","BTCUSD",1733503236843,0.00587696,99066.0,99046.0,0.13554278]
["bitfinex","BTCUSD",1733503236844,0.05591469,99066.0,99046.0,0.13554278]
["bitfinex","BTCUSD",1733503237060,0.05591469,99066.0,99039.0,0.22594719]
["bitfinex","BTCUSD",1733503237061,0.46188899,99066.0,99039.0,0.13554278]
["bitfinex","BTCUSD",1733503237275,0.46188899,99066.0,99014.0,0.1296]
["bitfinex","BTCUSD",1733503237276,0.46062706,99066.0,99034.0,0.13554278]
["bitfinex","BTCUSD",1733503237495,0.07887696,99061.0,99060.0,2e-07]
["bitfinex","BTCUSD",1733503237683,0.00587696,99021.0,99020.0,0.13727858]
["bitfinex","BTCUSD",1733503237900,0.00587696,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503238210,0.10681972,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503238435,0.10094276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503239140,0.10094276,99021.0,99020.0,0.0027358]
["bitfinex","BTCUSD",1733503239571,0.10094276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503239788,0.10094276,99021.0,99020.0,0.02607698]
["bitfinex","BTCUSD",1733503240005,0.10094276,99021.0,99020.0,0.0047358]
["bitfinex","BTCUSD",1733503240723,0.30291976,99021.0,99020.0,0.0047358]
["bitfinex","BTCUSD",1733503240963,0.30879672,99021.0,99020.0,0.0047358]
["bitfinex","BTCUSD",1733503241215,0.30879672,99021.0,99020.0,0.0037358]
["bitfinex","BTCUSD",1733503241433,0.30879672,99021.0,99020.0,0.0047358]
["bitfinex","BTCUSD",1733503241899,0.30879672,99021.0,99020.0,0.0087358]
["bitfinex","BTCUSD",1733503242132,0.30879672,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503242344,0.32087809,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503242590,0.32087809,99021.0,99020.0,0.0027358]
["bitfinex","BTCUSD",1733503242813,0.32087809,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503243027,0.30879672,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503243694,0.31279672,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503244377,0.10494276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503244603,0.11081972,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503245053,0.10394276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503245266,0.10981972,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503245694,0.11081972,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503246411,0.10681972,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503246645,0.10681972,99021.0,99020.0,0.0027358]
["bitfinex","BTCUSD",1733503246883,0.10094276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503247082,0.10094276,99021.0,99020.0,0.0777358]
["bitfinex","BTCUSD",1733503247293,0.10094276,99021.0,99020.0,0.09248778]
["bitfinex","BTCUSD",1733503247511,0.10094276,99021.0,99020.0,0.00672407]
["bitfinex","BTCUSD",1733503247934,0.10094276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503248152,0.10094276,99021.0,99020.0,0.0047358]
["bitfinex","BTCUSD",1733503248593,0.10094276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503248814,0.10094276,99021.0,99020.0,0.0037358]
["bitfinex","BTCUSD",1733503249025,0.10094276,99021.0,99020.0,0.0027358]
["bitfinex","BTCUSD",1733503249241,0.10094276,99021.0,99020.0,0.0017358]
["bitfinex","BTCUSD",1733503249492,0.10094276,99021.0,99020.0,0.11076734]
["bitfinex","BTCUSD",1733503249749,0.10094276,99021.0,99020.0,0.24944407]
["bitfinex","BTCUSD",1733503249965,0.10094276,99021.0,99020.0,0.26856048]
["bitfinex","BTCUSD",1733503250215,0.10094276,99021.0,99020.0,0.26456048]
["bitfinex","BTCUSD",1733503251126,0.05887004,99021.0,99020.0,0.26456048]
["bitfinex","BTCUSD",1733503251338,0.05,99082.0,99020.0,0.26456048]
["bitfinex","BTCUSD",1733503251339,0.00587696,99064.0,99035.0,0.04412304]
["bitfinex","BTCUSD",1733503251554,0.201881,99068.0,99039.0,0.13126]
["bitfinex","BTCUSD",1733503251785,0.00587696,99072.0,99049.0,0.0786]
["bitfinex","BTCUSD",1733503252008,0.30287,99068.0,99050.0,0.10503154]
["bitfinex","BTCUSD",1733503252269,0.30287,99068.0,99051.0,0.01107673]
["bitfinex","BTCUSD",1733503252484,0.30287,99068.0,99052.0,0.10503154]
["bitfinex","BTCUSD",1733503252981,0.30287,99068.0,99065.0,0.02031991]
["bitfinex","BTCUSD",1733503253457,0.201909,99055.0,99052.0,0.10503154]
["bitfinex","BTCUSD",1733503253674,0.201896,99061.0,99052.0,0.10503154]
["bitfinex","BTCUSD",1733503253899,0.00587696,99063.0,99052.0,0.10503154]
["bitfinex","BTCUSD",1733503253900,0.30287,99055.0,99053.0,0.0235034]
["bitfinex","BTCUSD",1733503254148,0.30287,99055.0,99054.0,0.10503154]
["bitfinex","BTCUSD",1733503255715,0.30287,99055.0,99054.0,0.10603154]
["bitfinex","BTCUSD",1733503255931,0.30287,99055.0,99054.0,0.10503154]
["bitfinex","BTCUSD",1733503256157,0.30287,99055.0,99054.0,0.12315131]
["bitfinex","BTCUSD",1733503256377,0.27291806,99055.0,99054.0,0.11815131]
["bitfinex","BTCUSD",1733503256621,0.24854489,99055.0,99054.0,0.36357435]
["bitfinex","BTCUSD",1733503256827,0.23325717,99055.0,99054.0,0.44277435]
["bitfinex","BTCUSD",1733503257038,0.23325717,99055.0,99054.0,0.66673273]
["bitfinex","BTCUSD",1733503257485,0.23325717,99055.0,99054.0,0.44277435]
["bitfinex","BTCUSD",1733503257905,0.23425717,99055.0,99054.0,0.45077435]
["bitfinex","BTCUSD",1733503258117,0.23425717,99055.0,99054.0,0.44277435]
["bitfinex","BTCUSD",1733503258333,0.23525717,99055.0,99054.0,0.44777435]
["bitfinex","BTCUSD",1733503258786,0.001,99055.0,99054.0,0.45277435]
["bitfinex","BTCUSD",1733503258998,0.00587696,99095.0,99054.0,0.45277435]
["bitfinex","BTCUSD",1733503258999,0.201828,99095.0,99073.0,0.0784]
["bitfinex","BTCUSD",1733503259215,0.20183,99093.0,99074.0,0.10503154]
["bitfinex","BTCUSD",1733503259638,0.5046,99093.0,99074.0,0.10503154]
["bitfinex","BTCUSD",1733503259849,0.30277,99093.0,99074.0,0.10503154]
["bitfinex","BTCUSD",1733503260239,0.504601,99093.0,99074.0,0.10503154]
["bitfinex","BTCUSD",1733503260439,0.504601,99093.0,99073.0,0.2138485]
["bitfinex","BTCUSD",1733503260724,0.504601,99093.0,99073.0,0.22815411]
["bitfinex","BTCUSD",1733503261086,0.30277,99093.0,99073.0,0.22816808]
["bitfinex","BTCUSD",1733503261333,0.201842,99088.0,99074.0,0.10503154]
["bitfinex","BTCUSD",1733503261553,0.201842,99088.0,99074.0,0.23949401]
["bitfinex","BTCUSD",1733503261778,0.30277,99088.0,99074.0,0.23949401]
["bitfinex","BTCUSD",1733503261998,0.30277,99088.0,99087.0,0.0203848]
["bitfinex","BTCUSD",1733503263538,0.30277,99088.0,99087.0,0.0223848]
["bitfinex","BTCUSD",1733503263766,0.30277,99088.0,99087.0,0.12741634]
["bitfinex","BTCUSD",1733503264213,0.30277,99088.0,99087.0,0.13221807]
["bitfinex","BTCUSD",1733503264692,0.30277,99088.0,99087.0,0.13821807]
["bitfinex","BTCUSD",1733503264910,0.30277,99088.0,99087.0,0.13021807]
["bitfinex","BTCUSD",1733503265131,0.50461,99088.0,99087.0,0.03318653]
["bitfinex","BTCUSD",1733503265350,0.30277,99088.0,99087.0,0.01380173]
["bitfinex","BTCUSD",1733503265561,0.30277,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1733503265781,0.30277,99088.0,99077.0,0.14906202]
["bitfinex","BTCUSD",1733503265995,0.30277,99088.0,99087.0,0.006]
["bitfinex","BTCUSD",1733503266219,0.30277,99088.0,99087.0,0.003]
["bitfinex","BTCUSD",1733503266440,0.30277,99088.0,99087.0,0.10803154]
["bitfinex","BTCUSD",1733503266659,0.30277,99088.0,99087.0,0.10503154]
["bitfinex","BTCUSD",1733503266918,0.30277,99088.0,99087.0,0.110833]
["bitfinex","BTCUSD",1733503267577,0.30277,99088.0,99087.0,0.118833]
["bitfinex","BTCUSD",1733503267578,0.30281,99088.0,99087.0,0.118833]
["bitfinex","BTCUSD",1733503268270,0.30281,99088.0,99087.0,0.117833]
["bitfinex","BTCUSD",1733503268456,0.30281,99088.0,99087.0,0.113833]
["bitfinex","BTCUSD",1733503268709,0.30281,99088.0,99087.0,0.118833]
["bitfinex","BTCUSD",1733503268951,0.30281,99088.0,99087.0,0.113833]
["bitfinex","BTCUSD",1733503269377,0.30281,99088.0,99087.0,0.117833]
["bitfinex","BTCUSD",1733503269813,0.30281,99088.0,99087.0,0.118833]
["bitfinex","BTCUSD",1733503270909,0.30281,99088.0,99087.0,0.13289549]
["bitfinex","BTCUSD",1733503271122,0.30281,99088.0,99087.0,0.13189549]
["bitfinex","BTCUSD",1733503271563,0.30281,99088.0,99087.0,0.13589549]
["bitfinex","BTCUSD",1733503272022,0.30281,99088.0,99087.0,0.31553183]
["bitfinex","BTCUSD",1733503272207,0.30281,99088.0,99087.0,0.13589549]
["bitfinex","BTCUSD",1733503272430,0.30281,99088.0,99087.0,0.31153538]
["bitfinex","BTCUSD",1733503272682,0.30281,99088.0,99087.0,0.31453538]
["bitfinex","BTCUSD",1733503272908,0.30281,99088.0,99087.0,0.31453017]
["bitfinex","BTCUSD",1733503273139,0.30281,99088.0,99087.0,0.31153207]
["bitfinex","BTCUSD",1733503273370,0.30281,99088.0,99087.0,0.26662721]
["bitfinex","BTCUSD",1733503273583,0.30281,99088.0,99087.0,0.13189549]
["bitfinex","BTCUSD",1733503274226,0.30281,99088.0,99087.0,0.12389549]
["bitfinex","BTCUSD",1733503274451,0.30281,99088.0,99087.0,0.43535121]
["bitfinex","BTCUSD",1733503274689,0.30281,99088.0,99087.0,0.21679549]
["bitfinex","BTCUSD",1733503274910,0.30281,99088.0,99087.0,0.20679549]
["bitfinex","BTCUSD",1733503275128,0.30281,99088.0,99087.0,0.21379549]
["bitfinex","BTCUSD",1733503275355,0.30281,99088.0,99087.0,0.20979549]
["bitfinex","BTCUSD",1733503275910,0.30281,99088.0,99087.0,0.21779549]
["bitfinex","BTCUSD",1733503276125,0.30281,99088.0,99087.0,0.43933259]
["bitfinex","BTCUSD",1733503276357,0.30281,99088.0,99087.0,0.21479549]
["bitfinex","BTCUSD",1733503276783,0.30281,99088.0,99087.0,0.43934139]
["bitfinex","BTCUSD",1733503277687,0.30281,99088.0,99087.0,0.44334139]
["bitfinex","BTCUSD",1733503278419,0.30281,99088.0,99087.0,0.21879549]
["bitfinex","BTCUSD",1733503279348,0.30281,99088.0,99087.0,0.39843821]
["bitfinex","BTCUSD",1733503279587,0.30281,99088.0,99087.0,0.21879549]
["bitfinex","BTCUSD",1733503280571,0.58932696,99088.0,99087.0,0.15152286]
["bitfinex","BTCUSD",1733503280791,0.75301674,99088.0,99087.0,4.6e-07]
["bitfinex","BTCUSD",1733503281039,0.88104828,99088.0,99087.0,4.6e-07]
["bitfinex","BTCUSD",1733503281473,0.201908,99055.0,99054.0,0.02004001]
["bitfinex","BTCUSD",1733503281715,0.201908,99055.0,99054.0,0.12507155]
["bitfinex","BTCUSD",1733503282160,0.504678,99055.0,99054.0,0.12507155]
["bitfinex","BTCUSD",1733503284215,0.504678,99055.0,99054.0,0.13207155]
["bitfinex","BTCUSD",1733503287501,0.66055496,99055.0,99054.0,0.007]
["bitfinex","BTCUSD",1733503288416,0.66055496,99055.0,99054.0,0.002]
["bitfinex","BTCUSD",1733503288627,0.00587696,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503289075,0.45864696,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503289514,0.30277,99051.0,99050.0,0.10676574]
["bitfinex","BTCUSD",1733503289996,0.25718393,99051.0,99050.0,0.33287376]
["bitfinex","BTCUSD",1733503290237,0.25718393,99051.0,99050.0,0.5988968]
["bitfinex","BTCUSD",1733503290238,0.07655194,99051.0,99050.0,0.5988968]
["bitfinex","BTCUSD",1733503290450,0.07655194,99051.0,99050.0,0.6008968]
["bitfinex","BTCUSD",1733503290683,0.07655194,99051.0,99050.0,0.5988968]
["bitfinex","BTCUSD",1733503291142,0.03855194,99051.0,99050.0,0.99978147]
["bitfinex","BTCUSD",1733503291418,0.03955194,99051.0,99050.0,1.00578147]
["bitfinex","BTCUSD",1733503291631,0.03955194,99051.0,99050.0,1.00697697]
["bitfinex","BTCUSD",1733503291843,0.03955194,99051.0,99050.0,0.6048968]
["bitfinex","BTCUSD",1733503291844,0.03959194,99051.0,99050.0,0.6048968]
["bitfinex","BTCUSD",1733503292748,0.01906194,99051.0,99050.0,0.6048968]
["bitfinex","BTCUSD",1733503293398,0.01906194,99051.0,99050.0,0.6138968]
["bitfinex","BTCUSD",1733503293399,0.02006194,99051.0,99050.0,0.6138968]
["bitfinex","BTCUSD",1733503293630,0.01906194,99051.0,99050.0,0.6048968]
["bitfinex","BTCUSD",1733503293847,0.00554191,99051.0,99050.0,0.6138968]
["bitfinex","BTCUSD",1733503296087,4e-05,99088.0,99074.0,0.131214]
["bitfinex","BTCUSD",1733503296313,4e-05,99088.0,99072.0,0.131217]
["bitfinex","BTCUSD",1733503296314,4e-05,99088.0,99083.0,0.27079683]
["bitfinex","BTCUSD",1733503296565,4e-05,99088.0,99086.0,0.27079683]
["bitfinex","BTCUSD",1733503296775,4e-05,99088.0,99087.0,0.10503154]
["bitfinex","BTCUSD",1733503297196,4e-05,99088.0,99087.0,0.05503154]
["bitfinex","BTCUSD",1733503297645,0.00104,99088.0,99087.0,0.05503154]
["bitfinex","BTCUSD",1733503297859,4e-05,99088.0,99087.0,0.05503154]
["bitfinex","BTCUSD",1733503298286,0.00104,99088.0,99087.0,0.06503154]
["bitfinex","BTCUSD",1733503298506,4e-05,99088.0,99087.0,0.05803154]
["bitfinex","BTCUSD",1733503299675,4e-05,99088.0,99087.0,0.07790201]
["bitfinex","BTCUSD",1733503299882,4e-05,99088.0,99087.0,0.07490201]
["bitfinex","BTCUSD",1733503300338,4e-05,99088.0,99087.0,0.07790201]
["bitfinex","BTCUSD",1733503300568,4e-05,99088.0,99087.0,0.08490201]
["bitfinex","BTCUSD",1733503300786,4e-05,99088.0,99087.0,0.08190201]
["bitfinex","BTCUSD",1733503301003,4e-05,99088.0,99087.0,0.07690201]
["bitfinex","BTCUSD",1733503301221,4e-05,99088.0,99087.0,0.48390074]
["bitfinex","BTCUSD",1733503301413,4e-05,99088.0,99087.0,0.08390201]
["bitfinex","BTCUSD",1733503301629,4e-05,99088.0,99087.0,0.07690201]
["bitfinex","BTCUSD",1733503301838,4e-05,99088.0,99087.0,0.08390201]
["bitfinex","BTCUSD",1733503302050,4e-05,99088.0,99087.0,0.07690201]
["bitfinex","BTCUSD",1733503302469,4e-05,99088.0,99087.0,0.08190201]
["bitfinex","BTCUSD",1733503302737,4e-05,99088.0,99087.0,0.08390201]
["bitfinex","BTCUSD",1733503303158,4e-05,99088.0,99087.0,0.08190201]
["bitfinex","BTCUSD",1733503303371,0.0009087,99100.0,99091.0,0.023]
["bitfinex","BTCUSD",1733503303591,0.00587696,99118.0,99100.0,0.11730871]
["bitfinex","BTCUSD",1733503303809,0.00587696,99118.0,99109.0,0.39996052]
["bitfinex","BTCUSD",1733503304028,0.00587696,99118.0,99110.0,0.10503154]
["bitfinex","BTCUSD",1733503304253,0.0009082,99120.0,99117.0,0.27082706]
["bitfinex","BTCUSD",1733503304465,0.0009082,99120.0,99118.0,0.37583989]
["bitfinex","BTCUSD",1733503304678,0.0009082,99120.0,99119.0,0.27080835]
["bitfinex","BTCUSD",1733503304893,0.0009082,99120.0,99119.0,0.10503154]
["bitfinex","BTCUSD",1733503305574,0.00587696,99119.0,99118.0,0.39996052]
["bitfinex","BTCUSD",1733503305776,0.00587696,99119.0,99108.0,0.39996052]
["bitfinex","BTCUSD",1733503305777,0.00587696,99109.0,99108.0,0.39996052]
["bitfinex","BTCUSD",1733503305991,0.00587696,99109.0,99071.0,0.48896549]
["bitfinex","BTCUSD",1733503305992,0.00587696,99100.0,99099.0,0.39996052]
["bitfinex","BTCUSD",1733503306208,0.00587696,99098.0,99097.0,0.39974641]
["bitfinex","BTCUSD",1733503306420,0.00587696,99094.0,99091.0,0.39974641]
["bitfinex","BTCUSD",1733503306645,0.20771096,99091.0,99089.0,0.39974641]
["bitfinex","BTCUSD",1733503306933,0.00587696,99090.0,99088.0,0.39974641]
["bitfinex","BTCUSD",1733503307142,0.00587696,99087.0,99086.0,0.27079258]
["bitfinex","BTCUSD",1733503307356,0.00587696,99083.0,99080.0,0.27080939]
["bitfinex","BTCUSD",1733503307588,0.00587696,99082.0,99080.0,0.10503154]
["bitfinex","BTCUSD",1733503307818,0.20773096,99082.0,99080.0,0.10503154]
["bitfinex","BTCUSD",1733503308031,0.20773096,99082.0,99080.0,0.37584145]
["bitfinex","BTCUSD",1733503308245,0.20773096,99082.0,99080.0,0.10503154]
["bitfinex","BTCUSD",1733503308461,0.201855,99081.0,99077.0,0.27080991]
["bitfinex","BTCUSD",1733503308679,0.201855,99081.0,99078.0,0.37584145]
["bitfinex","BTCUSD",1733503308894,0.201855,99081.0,99079.0,0.27080991]
["bitfinex","BTCUSD",1733503309110,0.201855,99081.0,99079.0,0.37584145]
["bitfinex","BTCUSD",1733503309331,0.201855,99081.0,99079.0,0.10503154]
["bitfinex","BTCUSD",1733503310201,0.201855,99081.0,99080.0,0.003]
["bitfinex","BTCUSD",1733503310429,0.201855,99081.0,99079.0,0.10603154]
["bitfinex","BTCUSD",1733503310857,0.201855,99081.0,99079.0,0.10903154]
["bitfinex","BTCUSD",1733503311736,0.201855,99081.0,99079.0,0.10803154]
["bitfinex","BTCUSD",1733503312013,0.201855,99081.0,99080.0,0.001]
["bitfinex","BTCUSD",1733503312458,0.201855,99081.0,99079.0,0.10803154]
["bitfinex","BTCUSD",1733503312689,0.201855,99081.0,99079.0,0.10903154]
["bitfinex","BTCUSD",1733503313144,0.201855,99081.0,99079.0,0.10503154]
["bitfinex","BTCUSD",1733503313387,0.201855,99081.0,99080.0,0.001]
["bitfinex","BTCUSD",1733503313623,0.201855,99081.0,99080.0,0.004]
["bitfinex","BTCUSD",1733503313835,0.201855,99081.0,99080.0,0.001]
["bitfinex","BTCUSD",1733503314066,0.00587696,99082.0,99080.0,0.001]
["bitfinex","BTCUSD",1733503314279,0.00587696,99082.0,99081.0,0.2708145]
["bitfinex","BTCUSD",1733503314574,0.00587696,99082.0,99080.0,0.27181959]
["bitfinex","BTCUSD",1733503314798,0.20773196,99081.0,99080.0,0.004]
["bitfinex","BTCUSD",1733503315022,0.20773196,99081.0,99071.0,0.27081959]
["bitfinex","BTCUSD",1733503315023,0.201871,99073.0,99071.0,0.27081959]
["bitfinex","BTCUSD",1733503315232,0.20774796,99073.0,99071.0,0.27081959]
["bitfinex","BTCUSD",1733503315455,0.20774796,99073.0,99070.0,0.27081959]
["bitfinex","BTCUSD",1733503315667,0.40961896,99073.0,99071.0,0.27081959]
["bitfinex","BTCUSD",1733503315901,0.20774796,99073.0,99071.0,0.27081959]
["bitfinex","BTCUSD",1733503316129,0.20774796,99073.0,99071.0,0.27181959]
["bitfinex","BTCUSD",1733503317017,0.20774796,99073.0,99071.0,0.27481959]
["bitfinex","BTCUSD",1733503317447,0.00587696,99073.0,99071.0,0.37985113]
["bitfinex","BTCUSD",1733503317676,0.00587696,99078.0,99072.0,0.10503154]
["bitfinex","BTCUSD",1733503317889,0.00587696,99073.0,99072.0,0.10503154]
["bitfinex","BTCUSD",1733503318639,0.00587696,99073.0,99072.0,0.27083071]
["bitfinex","BTCUSD",1733503318640,0.20774796,99073.0,99072.0,0.27083071]
["bitfinex","BTCUSD",1733503318863,0.20774796,99073.0,99071.0,0.27383071]
["bitfinex","BTCUSD",1733503319078,0.20774796,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733503319742,0.20774796,99073.0,99071.0,0.27082655]
["bitfinex","BTCUSD",1733503319963,0.20774796,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733503320394,0.51055796,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733503320620,0.51055796,99073.0,99072.0,0.004]
["bitfinex","BTCUSD",1733503320839,0.51055796,99073.0,99072.0,0.001]
["bitfinex","BTCUSD",1733503320986,0.51055796,99073.0,99072.0,0.004]
["bitfinex","BTCUSD",1733503321422,0.51055796,99073.0,99072.0,0.27482655]
["bitfinex","BTCUSD",1733503322314,0.51055796,99073.0,99072.0,0.27382655]
["bitfinex","BTCUSD",1733503323444,0.504681,99073.0,99072.0,0.27382655]
["bitfinex","BTCUSD",1733503323658,0.30281,99073.0,99072.0,0.10903154]
["bitfinex","BTCUSD",1733503324322,0.30868696,99073.0,99072.0,0.10903154]
["bitfinex","BTCUSD",1733503324551,0.30281,99073.0,99072.0,0.10903154]
["bitfinex","BTCUSD",1733503324797,0.30868696,99073.0,99072.0,0.10903154]
["bitfinex","BTCUSD",1733503328152,0.30281,99073.0,99072.0,0.10903154]
["bitfinex","BTCUSD",1733503331413,0.30281,99073.0,99072.0,0.50915992]
["bitfinex","BTCUSD",1733503332063,0.30281,99073.0,99072.0,0.10903154]
["bitfinex","BTCUSD",1733503333021,0.30281,99073.0,99072.0,0.15623154]
["bitfinex","BTCUSD",1733503333250,0.30281,99073.0,99072.0,0.23323154]
["bitfinex","BTCUSD",1733503333924,0.29182222,99073.0,99072.0,0.55809126]
["bitfinex","BTCUSD",1733503334139,0.17832664,99073.0,99072.0,0.25323154]
["bitfinex","BTCUSD",1733503334777,0.11796484,99073.0,99072.0,0.25723154]
["bitfinex","BTCUSD",1733503335000,0.11796484,99073.0,99072.0,0.23523154]
["bitfinex","BTCUSD",1733503335426,0.11796484,99073.0,99072.0,0.23423154]
["bitfinex","BTCUSD",1733503335646,0.09203548,99073.0,99072.0,0.23423154]
["bitfinex","BTCUSD",1733503335873,0.00587696,99115.0,99089.0,0.131195]
["bitfinex","BTCUSD",1733503336110,0.00587696,99114.0,99089.0,0.31482654]
["bitfinex","BTCUSD",1733503336788,0.00587696,99114.0,99099.0,0.131181]
["bitfinex","BTCUSD",1733503337011,0.201784,99116.0,99099.0,0.50559768]
["bitfinex","BTCUSD",1733503337255,0.00587696,99114.0,99099.0,0.50559768]
["bitfinex","BTCUSD",1733503337459,0.00587696,99114.0,99099.0,0.10503154]
["bitfinex","BTCUSD",1733503338267,0.2026842,99120.0,99099.0,0.16063154]
["bitfinex","BTCUSD",1733503338268,0.0009082,99120.0,99099.0,0.16063154]
["bitfinex","BTCUSD",1733503338500,0.0009082,99120.0,99099.0,0.23923154]
["bitfinex","BTCUSD",1733503339174,0.0009082,99120.0,99099.0,0.27471199]
["bitfinex","BTCUSD",1733503339659,0.0009082,99120.0,99099.0,0.27171199]
["bitfinex","BTCUSD",1733503340144,0.2026827,99100.0,99099.0,0.12264957]
["bitfinex","BTCUSD",1733503340396,0.2026827,99100.0,99099.0,0.13164957]
["bitfinex","BTCUSD",1733503340617,0.2026827,99100.0,99099.0,0.12264957]
["bitfinex","BTCUSD",1733503340845,0.0008667,99100.0,99099.0,0.12264957]
["bitfinex","BTCUSD",1733503341090,0.0008667,99100.0,99099.0,0.13164957]
["bitfinex","BTCUSD",1733503341317,0.0008667,99100.0,99099.0,0.11764957]
["bitfinex","BTCUSD",1733503341568,0.0008667,99100.0,99099.0,0.12364957]
["bitfinex","BTCUSD",1733503342042,0.0008667,99100.0,99099.0,0.12064957]
["bitfinex","BTCUSD",1733503342961,0.0008667,99100.0,99099.0,0.11764957]
["bitfinex","BTCUSD",1733503343427,0.0008667,99100.0,99099.0,0.10803154]
["bitfinex","BTCUSD",1733503343672,0.0008667,99100.0,99099.0,0.10503154]
["bitfinex","BTCUSD",1733503343906,0.20982095,99100.0,99099.0,0.003]
["bitfinex","BTCUSD",1733503344145,0.20182,99098.0,99095.0,0.27103343]
["bitfinex","BTCUSD",1733503344357,0.201828,99094.0,99091.0,0.27103343]
["bitfinex","BTCUSD",1733503344573,0.201828,99094.0,99089.0,0.02002942]
["bitfinex","BTCUSD",1733503344574,0.00587696,99090.0,99089.0,0.02002942]
["bitfinex","BTCUSD",1733503344783,0.00587696,99090.0,99088.0,0.27103343]
["bitfinex","BTCUSD",1733503345016,0.201855,99081.0,99076.0,0.40023112]
["bitfinex","BTCUSD",1733503345274,0.40371,99081.0,99077.0,0.12565611]
["bitfinex","BTCUSD",1733503345519,0.40371,99081.0,99077.0,0.10503154]
["bitfinex","BTCUSD",1733503345961,0.00587696,99083.0,99077.0,0.10503154]
["bitfinex","BTCUSD",1733503346192,0.201857,99080.0,99077.0,0.10503154]
["bitfinex","BTCUSD",1733503346402,0.403714,99080.0,99077.0,0.10503154]
["bitfinex","BTCUSD",1733503346843,0.403714,99080.0,99077.0,0.10603154]
["bitfinex","BTCUSD",1733503347055,0.403714,99080.0,99077.0,0.10503154]
["bitfinex","BTCUSD",1733503347555,0.403714,99080.0,99077.0,0.10703154]
["bitfinex","BTCUSD",1733503347784,0.403714,99080.0,99077.0,0.10503154]
["bitfinex","BTCUSD",1733503348015,0.403714,99080.0,99077.0,0.10803154]
["bitfinex","BTCUSD",1733503348249,0.201857,99080.0,99079.0,0.27109908]
["bitfinex","BTCUSD",1733503348465,0.00587696,99078.0,99077.0,0.003]
["bitfinex","BTCUSD",1733503348902,0.00587696,99078.0,99077.0,0.22894696]
["bitfinex","BTCUSD",1733503349165,0.00587696,99078.0,99077.0,0.22594696]
["bitfinex","BTCUSD",1733503349380,0.201863,99077.0,99076.0,0.22594696]
["bitfinex","BTCUSD",1733503349606,0.00587696,99078.0,99070.0,0.0017334]
["bitfinex","BTCUSD",1733503349607,0.201875,99071.0,99070.0,0.0017334]
["bitfinex","BTCUSD",1733503349825,0.20775196,99071.0,99070.0,0.0017334]
["bitfinex","BTCUSD",1733503350277,0.201875,99071.0,99070.0,0.0017334]
["bitfinex","BTCUSD",1733503350507,0.00587696,99071.0,99070.0,0.0017334]
["bitfinex","BTCUSD",1733503351171,0.00587696,99071.0,99070.0,0.0027334]
["bitfinex","BTCUSD",1733503351623,0.00587696,99071.0,99070.0,0.0017334]
["bitfinex","BTCUSD",1733503352051,0.00587696,99071.0,99070.0,0.0027334]
["bitfinex","BTCUSD",1733503352271,0.00587696,99071.0,99070.0,0.0067334]
["bitfinex","BTCUSD",1733503352729,0.00587696,99071.0,99070.0,0.0027334]
["bitfinex","BTCUSD",1733503352997,0.00587696,99071.0,99070.0,0.0067334]
["bitfinex","BTCUSD",1733503353212,0.00587696,99071.0,99070.0,0.0027334]
["bitfinex","BTCUSD",1733503353433,0.00587696,99071.0,99070.0,0.0017334]
["bitfinex","BTCUSD",1733503353647,0.00587696,99071.0,99070.0,0.0057334]
["bitfinex","BTCUSD",1733503353878,0.00587696,99071.0,99070.0,0.0027334]
["bitfinex","BTCUSD",1733503354329,0.00587696,99071.0,99070.0,0.0057334]
["bitfinex","BTCUSD",1733503354544,0.00587696,99071.0,99070.0,0.0067334]
["bitfinex","BTCUSD",1733503355452,0.00587696,99071.0,99070.0,0.2779685]
["bitfinex","BTCUSD",1733503355895,0.00587696,99071.0,99070.0,0.0027334]
["bitfinex","BTCUSD",1733503356117,0.00587696,99071.0,99070.0,0.2739685]
["bitfinex","BTCUSD",1733503356331,0.00587696,99071.0,99070.0,0.0067334]
["bitfinex","BTCUSD",1733503360545,0.20775196,99071.0,99070.0,0.23267686]
["bitfinex","BTCUSD",1733503360730,0.20775196,99071.0,99070.0,0.0067334]
["bitfinex","BTCUSD",1733503360913,0.20775196,99071.0,99070.0,0.23267584]
["bitfinex","BTCUSD",1733503361313,0.20775196,99071.0,99070.0,0.18747648]
["bitfinex","BTCUSD",1733503361518,0.20775196,99071.0,99070.0,0.0067334]
["bitfinex","BTCUSD",1733503361843,0.35775196,99071.0,99070.0,0.0067334]
["bitfinex","BTCUSD",1733503362207,0.20776196,99066.0,99065.0,0.05480657]
["bitfinex","BTCUSD",1733503362394,0.20776196,99066.0,99053.0,0.18074308]
["bitfinex","BTCUSD",1733503362395,0.201908,99055.0,99053.0,0.18074308]
["bitfinex","BTCUSD",1733503362644,0.15,99065.0,99050.0,0.22767664]
["bitfinex","BTCUSD",1733503362645,0.00126205,99054.0,99050.0,0.1824579]
["bitfinex","BTCUSD",1733503362872,0.00587696,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503363097,0.00713903,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503363790,0.00713903,99051.0,99050.0,0.1824492]
["bitfinex","BTCUSD",1733503364005,0.00713903,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503364643,0.31001903,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503364854,0.30875696,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503365510,0.43435696,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503365747,0.68885032,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503366189,0.59740162,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503366883,0.45875696,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503367554,0.5867885,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503369826,0.5817885,99051.0,99050.0,0.0017342]
["bitfinex","BTCUSD",1733503373584,0.5817885,99051.0,99050.0,2e-07]
["bitfinex","BTCUSD",1733503373585,0.6573885,99051.0,99050.0,2e-07]
["bitfinex","BTCUSD",1733503373801,0.81228342,99051.0,99050.0,2e-07]
["bitfinex","BTCUSD",1733503374264,0.85270642,99051.0,99050.0,2e-07]
["bitfinex","BTCUSD",1733503374477,0.7478115,99051.0,99050.0,2e-07]
["bitfinex","BTCUSD",1733503375163,0.00087696,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503375397,0.20285396,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503375634,0.50573396,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503375841,0.6337655,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503376324,0.7837655,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503376780,0.7837655,99021.0,99020.0,0.00773413]
["bitfinex","BTCUSD",1733503377018,0.7837655,99021.0,99020.0,0.01173413]
["bitfinex","BTCUSD",1733503377249,0.81082435,99021.0,99020.0,0.01173413]
["bitfinex","BTCUSD",1733503377896,0.7837655,99021.0,99020.0,0.01173413]
["bitfinex","BTCUSD",1733503378117,0.7837655,99021.0,99020.0,0.01073413]
["bitfinex","BTCUSD",1733503378776,0.65573396,99021.0,99020.0,0.01073413]
["bitfinex","BTCUSD",1733503378992,0.65973396,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503379245,0.30688,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503379707,0.31188,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503379937,0.30688,99021.0,99020.0,0.00673413]
["bitfinex","BTCUSD",1733503380149,0.30788,99021.0,99020.0,0.12348326]
["bitfinex","BTCUSD",1733503380366,0.30788,99021.0,99020.0,0.11086567]
["bitfinex","BTCUSD",1733503380582,0.30688,99021.0,99020.0,0.11086567]
["bitfinex","BTCUSD",1733503380806,0.30688,99021.0,99020.0,0.11186567]
["bitfinex","BTCUSD",1733503381053,0.30288,99021.0,99020.0,0.19356567]
["bitfinex","BTCUSD",1733503381295,0.30288,99021.0,99020.0,0.19656567]
["bitfinex","BTCUSD",1733503381760,0.30288,99021.0,99020.0,0.19356567]
["bitfinex","BTCUSD",1733503381977,0.30388,99021.0,99020.0,0.19356567]
["bitfinex","BTCUSD",1733503382192,0.30388,99021.0,99020.0,0.20562271]
["bitfinex","BTCUSD",1733503382404,0.30388,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503382714,0.30488,99021.0,99020.0,0.26072271]
["bitfinex","BTCUSD",1733503382958,0.30388,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503383186,0.30388,99021.0,99020.0,0.25472271]
["bitfinex","BTCUSD",1733503383399,0.30388,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503383612,0.30288,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503383848,0.30388,99021.0,99020.0,0.26172271]
["bitfinex","BTCUSD",1733503384074,0.30288,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503384298,0.30288,99021.0,99020.0,0.43347805]
["bitfinex","BTCUSD",1733503384516,0.30288,99021.0,99020.0,0.47841755]
["bitfinex","BTCUSD",1733503384737,0.30288,99021.0,99020.0,0.25572271]
["bitfinex","BTCUSD",1733503385175,0.30288,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503385384,0.30288,99021.0,99020.0,0.52343786]
["bitfinex","BTCUSD",1733503385620,0.30288,99021.0,99020.0,0.25472271]
["bitfinex","BTCUSD",1733503385869,0.504857,99021.0,99020.0,0.25472271]
["bitfinex","BTCUSD",1733503386091,0.30288,99021.0,99020.0,0.25472271]
["bitfinex","BTCUSD",1733503386507,0.30388,99021.0,99020.0,0.26172271]
["bitfinex","BTCUSD",1733503386731,0.30388,99021.0,99020.0,0.26072271]
["bitfinex","BTCUSD",1733503386945,0.30288,99021.0,99020.0,0.25572271]
["bitfinex","BTCUSD",1733503387188,0.30288,99021.0,99020.0,0.26072271]
["bitfinex","BTCUSD",1733503387408,0.30288,99021.0,99020.0,0.25572271]
["bitfinex","BTCUSD",1733503387639,0.30288,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503387870,0.30288,99021.0,99020.0,0.40010771]
["bitfinex","BTCUSD",1733503388086,0.30288,99021.0,99020.0,0.39610771]
["bitfinex","BTCUSD",1733503388297,0.30288,99021.0,99020.0,0.39510771]
["bitfinex","BTCUSD",1733503388514,0.30288,99021.0,99020.0,0.25772271]
["bitfinex","BTCUSD",1733503388782,0.30288,99021.0,99020.0,0.25872271]
["bitfinex","BTCUSD",1733503389868,0.30288,99021.0,99020.0,0.25372271]
["bitfinex","BTCUSD",1733503390119,0.30288,99021.0,99020.0,0.01183413]
["bitfinex","BTCUSD",1733503390120,0.30375696,99021.0,99020.0,0.01183413]
["bitfinex","BTCUSD",1733503390357,0.64802396,99021.0,99020.0,0.00683413]
["bitfinex","BTCUSD",1733503390572,0.6620885,99021.0,99020.0,0.00583413]
["bitfinex","BTCUSD",1733503390793,0.6620885,99021.0,99020.0,0.00983413]
["bitfinex","BTCUSD",1733503391037,0.6620885,99021.0,99020.0,0.00683413]
["bitfinex","BTCUSD",1733503391280,0.6650885,99021.0,99020.0,0.00683413]
["bitfinex","BTCUSD",1733503391490,0.67478664,99021.0,99020.0,0.00583413]
["bitfinex","BTCUSD",1733503391707,0.67478664,99021.0,99020.0,0.00683413]
["bitfinex","BTCUSD",1733503391708,0.6650885,99021.0,99020.0,0.00683413]
["bitfinex","BTCUSD",1733503392365,0.76503423,99021.0,99020.0,0.00683413]
["bitfinex","BTCUSD",1733503392579,0.6650885,99021.0,99020.0,0.00683413]
["bitfinex","BTCUSD",1733503392986,0.6650885,99021.0,99020.0,0.00783413]
["bitfinex","BTCUSD",1733503392987,0.6690885,99021.0,99020.0,0.00783413]
["bitfinex","BTCUSD",1733503393640,0.7190885,99021.0,99020.0,1.3e-07]
["bitfinex","BTCUSD",1733503393901,0.07387696,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733503394128,0.39532047,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733503394369,0.6969376,98998.0,98997.0,6e-05]
["bitfinex","BTCUSD",1733503394598,0.37591496,98991.0,98990.0,4e-07]
["bitfinex","BTCUSD",1733503394817,0.5309465,98991.0,98990.0,4e-07]
["bitfinex","BTCUSD",1733503395041,0.92457344,98991.0,98990.0,4e-07]
["bitfinex","BTCUSD",1733503395297,0.92457344,98991.0,98959.0,0.22533489]
["bitfinex","BTCUSD",1733503395298,0.00087696,98962.0,98950.0,0.1331122]
["bitfinex","BTCUSD",1733503395505,0.00087696,98964.0,98951.0,0.23640954]
["bitfinex","BTCUSD",1733503395709,0.00087696,98964.0,98951.0,0.36778754]
["bitfinex","BTCUSD",1733503395710,0.30288,98962.0,98951.0,0.36778754]
["bitfinex","BTCUSD",1733503395923,0.30288,98962.0,98960.0,0.131365]
["bitfinex","BTCUSD",1733503396144,0.30288,98962.0,98961.0,0.23453154]
["bitfinex","BTCUSD",1733503397022,0.12478,98962.0,98961.0,0.45665458]
["bitfinex","BTCUSD",1733503397241,0.00087696,99001.0,98986.0,0.0815]
["bitfinex","BTCUSD",1733503397447,0.00087696,99001.0,98987.0,0.23636154]
["bitfinex","BTCUSD",1733503397691,0.0789,99029.0,98987.0,0.10503154]
["bitfinex","BTCUSD",1733503397692,0.00087696,99009.0,98987.0,0.10503154]
["bitfinex","BTCUSD",1733503397908,0.00087696,99011.0,98997.0,0.131316]
["bitfinex","BTCUSD",1733503398132,0.00087696,99005.0,98998.0,0.10503154]
["bitfinex","BTCUSD",1733503398818,0.30304,99005.0,98998.0,0.10503154]
["bitfinex","BTCUSD",1733503399920,0.30304,99005.0,98999.0,0.02061826]
["bitfinex","BTCUSD",1733503400127,0.30304,99005.0,99000.0,0.10503154]
["bitfinex","BTCUSD",1733503401493,0.30304,99005.0,99000.0,0.10803154]
["bitfinex","BTCUSD",1733503401675,0.30304,99005.0,99002.0,0.13131]
["bitfinex","BTCUSD",1733503401925,0.30304,99005.0,99004.0,0.131307]
["bitfinex","BTCUSD",1733503402132,0.30304,99005.0,99004.0,0.10503154]
["bitfinex","BTCUSD",1733503402785,0.30304,99005.0,99004.0,0.33043669]
["bitfinex","BTCUSD",1733503404974,0.30404,99005.0,99004.0,0.11403154]
["bitfinex","BTCUSD",1733503405187,0.30404,99005.0,99004.0,0.19573154]
["bitfinex","BTCUSD",1733503406120,0.30404,99005.0,99004.0,0.46652981]
["bitfinex","BTCUSD",1733503406320,0.30404,99005.0,99004.0,0.19573154]
["bitfinex","BTCUSD",1733503406551,0.30404,99005.0,99004.0,0.11403154]
["bitfinex","BTCUSD",1733503408200,0.30404,99005.0,99004.0,0.54377945]
["bitfinex","BTCUSD",1733503408415,0.30404,99005.0,99004.0,0.14394866]
["bitfinex","BTCUSD",1733503410348,0.30404,99005.0,99004.0,0.11403154]
["bitfinex","BTCUSD",1733503410568,0.30404,99005.0,99004.0,0.14394872]
["bitfinex","BTCUSD",1733503410978,0.30404,99005.0,99004.0,0.11403154]
["bitfinex","BTCUSD",1733503412005,0.30404,99005.0,99004.0,0.143948]
["bitfinex","BTCUSD",1733503415147,0.30404,99005.0,99004.0,0.54433178]
["bitfinex","BTCUSD",1733503415354,0.30404,99005.0,99004.0,0.143948]
["bitfinex","BTCUSD",1733503415565,0.30404,99005.0,99004.0,0.11403154]
["bitfinex","BTCUSD",1733503415786,0.30404,99005.0,99004.0,0.009]
["bitfinex","BTCUSD",1733503416435,0.30404,99005.0,99004.0,0.007]
["bitfinex","BTCUSD",1733503416639,0.30304,99005.0,99003.0,0.27119639]
["bitfinex","BTCUSD",1733503416843,0.30304,99005.0,99004.0,0.007]
["bitfinex","BTCUSD",1733503417063,0.30304,99005.0,99004.0,0.27819946]
["bitfinex","BTCUSD",1733503417271,0.30304,99005.0,99004.0,0.007]
["bitfinex","BTCUSD",1733503417471,0.30304,99005.0,99004.0,0.11203154]
["bitfinex","BTCUSD",1733503418102,0.30304,99005.0,99004.0,0.27326018]
["bitfinex","BTCUSD",1733503418312,0.30304,99005.0,99004.0,0.27126018]
["bitfinex","BTCUSD",1733503418529,0.30304,99005.0,99004.0,0.27326018]
["bitfinex","BTCUSD",1733503418981,0.30304,99005.0,99004.0,0.42326018]
["bitfinex","BTCUSD",1733503419237,0.00087696,99038.0,99020.0,0.131285]
["bitfinex","BTCUSD",1733503419448,0.0469,99049.0,99024.0,0.10503154]
["bitfinex","BTCUSD",1733503419449,0.00087696,99048.0,99024.0,0.10503154]
["bitfinex","BTCUSD",1733503419662,0.0469,99049.0,99024.0,0.10503154]
["bitfinex","BTCUSD",1733503419663,0.00087696,99042.0,99026.0,0.131278]
["bitfinex","BTCUSD",1733503419880,0.00087696,99042.0,99027.0,0.10503154]
["bitfinex","BTCUSD",1733503420305,0.00087696,99042.0,99028.0,0.27110138]
["bitfinex","BTCUSD",1733503420306,0.201939,99040.0,99028.0,0.27110138]
["bitfinex","BTCUSD",1733503420721,0.201954,99033.0,99029.0,0.10503154]
["bitfinex","BTCUSD",1733503422065,0.201954,99033.0,99029.0,0.12528396]
["bitfinex","BTCUSD",1733503422285,0.201955,99032.0,99029.0,0.12528396]
["bitfinex","BTCUSD",1733503422503,0.00087696,99041.0,99029.0,0.13228396]
["bitfinex","BTCUSD",1733503422718,0.00087696,99051.0,99029.0,0.27365596]
["bitfinex","BTCUSD",1733503422940,0.00087696,99049.0,99029.0,0.27365596]
["bitfinex","BTCUSD",1733503423169,0.00087696,99055.0,99029.0,0.54475734]
["bitfinex","BTCUSD",1733503423389,0.00087696,99054.0,99029.0,0.27365596]
["bitfinex","BTCUSD",1733503423603,0.00087696,99047.0,99029.0,0.27365596]
["bitfinex","BTCUSD",1733503423824,0.201929,99045.0,99029.0,0.13228396]
["bitfinex","BTCUSD",1733503424053,0.00087696,99047.0,99029.0,0.13228396]
["bitfinex","BTCUSD",1733503424498,0.201928,99045.0,99029.0,0.13228396]
["bitfinex","BTCUSD",1733503426360,0.00087696,99047.0,99029.0,0.27365596]
["bitfinex","BTCUSD",1733503427057,0.201899,99060.0,99029.0,0.27365596]
["bitfinex","BTCUSD",1733503427550,0.04977696,99061.0,99029.0,0.27365596]
["bitfinex","BTCUSD",1733503427777,0.00174396,99070.0,99051.0,0.14134]
["bitfinex","BTCUSD",1733503428023,0.00174396,99070.0,99031.0,0.291369]
["bitfinex","BTCUSD",1733503428024,0.00174396,99070.0,99064.0,0.18052037]
["bitfinex","BTCUSD",1733503428247,0.00174396,99070.0,99066.0,0.18052037]
["bitfinex","BTCUSD",1733503428471,0.00174396,99070.0,99067.0,0.10503154]
["bitfinex","BTCUSD",1733503428727,0.00174396,99070.0,99051.0,0.141341]
["bitfinex","BTCUSD",1733503428728,0.00087696,99067.0,99064.0,0.18052037]
["bitfinex","BTCUSD",1733503428956,0.00087696,99067.0,99058.0,0.18052037]
["bitfinex","BTCUSD",1733503429181,0.00087696,99067.0,99039.0,0.141358]
["bitfinex","BTCUSD",1733503429182,0.201896,99061.0,99059.0,0.10503154]
["bitfinex","BTCUSD",1733503429402,0.20275996,99067.0,99059.0,0.10503154]
["bitfinex","BTCUSD",1733503429403,0.201887,99065.0,99059.0,0.10503154]
["bitfinex","BTCUSD",1733503429663,0.201885,99066.0,99061.0,0.18042109]
["bitfinex","BTCUSD",1733503429884,0.201885,99066.0,99063.0,0.18042109]
["bitfinex","BTCUSD",1733503430105,0.403771,99066.0,99063.0,0.18042109]
["bitfinex","BTCUSD",1733503430350,0.403771,99066.0,99062.0,0.18042109]
["bitfinex","BTCUSD",1733503430595,0.403771,99066.0,99061.0,0.28545263]
["bitfinex","BTCUSD",1733503431518,0.403771,99066.0,99061.0,0.10503154]
["bitfinex","BTCUSD",1733503431736,0.00087696,99057.0,99054.0,0.18042109]
["bitfinex","BTCUSD",1733503431956,0.201895,99061.0,99054.0,0.10503154]
["bitfinex","BTCUSD",1733503431957,0.201908,99055.0,99054.0,0.10503154]
["bitfinex","BTCUSD",1733503432426,0.201908,99055.0,99049.0,0.01235877]
["bitfinex","BTCUSD",1733503432427,0.00087696,99050.0,99049.0,0.18042109]
["bitfinex","BTCUSD",1733503432664,0.20193,99044.0,99042.0,0.18042109]
["bitfinex","BTCUSD",1733503432877,0.00087696,99041.0,99040.0,0.18042109]
["bitfinex","BTCUSD",1733503433122,0.00087696,99041.0,99039.0,0.18042109]
["bitfinex","BTCUSD",1733503433327,0.00087696,99034.0,99030.0,0.20011511]
["bitfinex","BTCUSD",1733503433615,0.00087696,99032.0,99031.0,0.10503154]
["bitfinex","BTCUSD",1733503433855,0.00087696,99030.0,99029.0,0.18042109]
["bitfinex","BTCUSD",1733503434082,0.201956,99031.0,99027.0,0.22551125]
["bitfinex","BTCUSD",1733503434083,0.00087696,99028.0,99027.0,0.18042109]
["bitfinex","BTCUSD",1733503434318,0.00087696,99022.0,99019.0,0.18042109]
["bitfinex","BTCUSD",1733503434533,0.201977,99021.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733503434982,0.401207,99021.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733503435404,0.19923,99021.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733503435758,0.19923,99021.0,99020.0,0.28540875]
["bitfinex","BTCUSD",1733503435978,0.19923,99021.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733503436179,0.19923,99021.0,99020.0,0.10457654]
["bitfinex","BTCUSD",1733503436380,0.19923,99021.0,99020.0,0.13449806]
["bitfinex","BTCUSD",1733503436795,0.19923,99021.0,99020.0,0.13649806]
["bitfinex","BTCUSD",1733503437035,0.19923,99021.0,99020.0,0.13449806]
["bitfinex","BTCUSD",1733503437470,0.20023,99021.0,99020.0,0.14149806]
["bitfinex","BTCUSD",1733503438295,0.20023,99021.0,99020.0,0.11157654]
["bitfinex","BTCUSD",1733503438510,0.20023,99021.0,99020.0,0.11530994]
["bitfinex","BTCUSD",1733503439593,0.40308396,99021.0,99020.0,0.0107334]
["bitfinex","BTCUSD",1733503440521,0.40308396,99021.0,99020.0,0.0087334]
["bitfinex","BTCUSD",1733503440748,0.40308396,99021.0,99020.0,0.2353677]
["bitfinex","BTCUSD",1733503440961,0.40208396,99021.0,99020.0,0.0027334]
["bitfinex","BTCUSD",1733503441212,0.40208396,99021.0,99020.0,0.0057334]
["bitfinex","BTCUSD",1733503441419,0.40208396,99021.0,99020.0,0.0017334]
["bitfinex","BTCUSD",1733503441832,0.40208396,99021.0,99020.0,0.0027334]
["bitfinex","BTCUSD",1733503442250,0.52428396,99021.0,99020.0,0.0027334]
["bitfinex","BTCUSD",1733503442758,0.19923,99021.0,99020.0,0.10776494]
["bitfinex","BTCUSD",1733503442976,0.19923,99021.0,99020.0,0.25676494]
["bitfinex","BTCUSD",1733503443214,0.08567259,99021.0,99020.0,0.25676494]
["bitfinex","BTCUSD",1733503443404,0.08567259,99021.0,99020.0,0.27123359]
["bitfinex","BTCUSD",1733503443667,0.08567259,99021.0,99020.0,0.26923359]
["bitfinex","BTCUSD",1733503444120,0.08567259,99021.0,99020.0,0.27123359]
["bitfinex","BTCUSD",1733503444346,0.08567259,99021.0,99020.0,0.28936234]
["bitfinex","BTCUSD",1733503444586,0.08667259,99021.0,99020.0,0.29836234]
["bitfinex","BTCUSD",1733503445067,0.08567259,99021.0,99020.0,0.28936234]
["bitfinex","BTCUSD",1733503445780,0.08567259,99021.0,99020.0,0.29436234]
["bitfinex","BTCUSD",1733503446479,0.08567259,99021.0,99020.0,0.29375819]
["bitfinex","BTCUSD",1733503446706,0.08667259,99021.0,99020.0,0.30275819]
["bitfinex","BTCUSD",1733503446942,0.08667259,99021.0,99020.0,0.29775819]
["bitfinex","BTCUSD",1733503447187,0.08667259,99021.0,99020.0,0.28875819]
["bitfinex","BTCUSD",1733503447411,0.08767259,99021.0,99020.0,0.30375819]
["bitfinex","BTCUSD",1733503447815,0.08767259,99021.0,99020.0,0.36988123]
["bitfinex","BTCUSD",1733503447816,0.04957049,99021.0,99020.0,0.36988123]
["bitfinex","BTCUSD",1733503448113,0.04957049,99021.0,99020.0,0.37588123]
["bitfinex","BTCUSD",1733503448574,0.04957049,99021.0,99020.0,0.36988123]
["bitfinex","BTCUSD",1733503448786,0.04757049,99021.0,99020.0,0.36588123]
["bitfinex","BTCUSD",1733503449960,0.04757049,99021.0,99020.0,0.37488123]
["bitfinex","BTCUSD",1733503450149,0.04857049,99021.0,99020.0,0.37488123]
["bitfinex","BTCUSD",1733503452292,0.04857049,99021.0,99020.0,0.35188123]
["bitfinex","BTCUSD",1733503452800,0.04857049,99021.0,99020.0,0.37488123]
["bitfinex","BTCUSD",1733503453259,0.04247053,99021.0,99020.0,0.37488123]
["bitfinex","BTCUSD",1733503453948,0.02734168,99021.0,99020.0,0.37488123]
["bitfinex","BTCUSD",1733503454860,0.00285509,99021.0,99020.0,0.37488123]
["bitfinex","BTCUSD",1733503456319,0.00285509,99021.0,99020.0,0.35188123]
["bitfinex","BTCUSD",1733503458566,0.00285509,99021.0,99020.0,0.30275819]
["bitfinex","BTCUSD",1733503460393,0.00285509,99021.0,99020.0,0.35188123]
["bitfinex","BTCUSD",1733503460855,0.00285509,99021.0,99020.0,0.30275819]
["bitfinex","BTCUSD",1733503461099,0.00285509,99021.0,99020.0,0.15275819]
["bitfinex","BTCUSD",1733503463405,0.00285509,99021.0,99020.0,0.29414319]
["bitfinex","BTCUSD",1733503463837,0.00285509,99021.0,99020.0,0.44414319]
["bitfinex","BTCUSD",1733503464280,0.00285509,99021.0,99020.0,0.49326623]
["bitfinex","BTCUSD",1733503464503,0.00285509,99021.0,99020.0,0.59256623]
["bitfinex","BTCUSD",1733503464717,0.00285509,99021.0,99020.0,0.89766204]
["bitfinex","BTCUSD",1733503464930,0.0008667,99040.0,99024.0,0.04912304]
["bitfinex","BTCUSD",1733503465144,0.0008667,99040.0,99039.0,0.141358]
["bitfinex","BTCUSD",1733503465360,0.0008667,99040.0,99039.0,0.10503154]
["bitfinex","BTCUSD",1733503466492,0.0008667,99040.0,99025.0,1.11]
["bitfinex","BTCUSD",1733503466493,0.20194,99039.0,99032.0,0.32549]
["bitfinex","BTCUSD",1733503466713,0.20194,99039.0,99033.0,0.10503154]
["bitfinex","BTCUSD",1733503467370,0.20195,99035.0,99033.0,0.10503154]
["bitfinex","BTCUSD",1733503468037,0.20194,99039.0,99033.0,0.11003154]
["bitfinex","BTCUSD",1733503468600,0.201949,99035.0,99033.0,0.11003154]
["bitfinex","BTCUSD",1733503469026,0.201949,99035.0,99033.0,0.11103154]
["bitfinex","BTCUSD",1733503469253,0.20194,99039.0,99033.0,0.10603154]
["bitfinex","BTCUSD",1733503469466,0.001,99035.0,99033.0,0.11303154]
["bitfinex","BTCUSD",1733503469684,0.001,99035.0,99033.0,0.11203154]
["bitfinex","BTCUSD",1733503469916,0.20194,99039.0,99033.0,0.10703154]
["bitfinex","BTCUSD",1733503470138,0.001,99035.0,99033.0,0.11403154]
["bitfinex","BTCUSD",1733503470823,0.24905,99034.0,99033.0,0.11203154]
["bitfinex","BTCUSD",1733503472209,0.24905,99034.0,99033.0,0.11303154]
["bitfinex","BTCUSD",1733503472428,0.24905,99034.0,99033.0,0.10603154]
["bitfinex","BTCUSD",1733503472651,0.24905,99034.0,99033.0,0.10703154]
["bitfinex","BTCUSD",1733503472885,0.24905,99034.0,99033.0,0.10503154]
["bitfinex","BTCUSD",1733503473101,0.24905,99034.0,99033.0,0.10703154]
["bitfinex","BTCUSD",1733503473532,0.24905,99034.0,99033.0,0.10503154]
["bitfinex","BTCUSD",1733503473732,0.24905,99034.0,99033.0,0.10703154]
["bitfinex","BTCUSD",1733503473948,0.24992696,99034.0,99033.0,0.002]
["bitfinex","BTCUSD",1733503474185,0.33072696,99034.0,99033.0,0.002]
["bitfinex","BTCUSD",1733503475355,0.33072696,99034.0,99027.0,0.27161284]
["bitfinex","BTCUSD",1733503475578,0.33072696,99034.0,99020.0,0.00112925]
["bitfinex","BTCUSD",1733503475579,0.00087696,99027.0,99026.0,0.27161284]
["bitfinex","BTCUSD",1733503475835,0.08303928,99027.0,99026.0,0.27161284]
["bitfinex","BTCUSD",1733503476278,0.00087696,99021.0,99020.0,0.00112925]
["bitfinex","BTCUSD",1733503476498,0.20285396,99021.0,99020.0,0.00112925]
["bitfinex","BTCUSD",1733503478939,0.20285396,99021.0,99020.0,0.00312925]
["bitfinex","BTCUSD",1733503479627,0.20285396,99021.0,99020.0,0.00512925]
["bitfinex","BTCUSD",1733503479836,0.20285396,99021.0,99020.0,0.00112925]
["bitfinex","BTCUSD",1733503482897,0.32845396,99021.0,99020.0,0.00112925]
["bitfinex","BTCUSD",1733503483119,0.32845396,99021.0,99020.0,0.27366677]
["bitfinex","BTCUSD",1733503483352,0.403934,99026.0,98990.0,0.0017348]
["bitfinex","BTCUSD",1733503483353,0.32746796,99014.0,99002.0,0.40093431]
["bitfinex","BTCUSD",1733503483581,0.202018,99001.0,98998.0,0.40093431]
["bitfinex","BTCUSD",1733503483816,0.202022,98999.0,98997.0,0.40093431]
["bitfinex","BTCUSD",1733503484025,0.00087696,99002.0,98996.0,0.40093431]
["bitfinex","BTCUSD",1733503484026,0.202024,98998.0,98996.0,0.40093431]
["bitfinex","BTCUSD",1733503484232,0.20290096,98998.0,98996.0,0.50596585]
["bitfinex","BTCUSD",1733503484438,0.20291096,98993.0,98990.0,0.0017348]
["bitfinex","BTCUSD",1733503484693,0.20291096,98993.0,98990.0,0.10676634]
["bitfinex","BTCUSD",1733503484929,0.40494596,98993.0,98990.0,0.10676634]
["bitfinex","BTCUSD",1733503485786,0.20291096,98993.0,98990.0,0.10676634]
["bitfinex","BTCUSD",1733503485996,0.00087696,98996.0,98991.0,0.10503154]
["bitfinex","BTCUSD",1733503486458,0.404062,98995.0,98991.0,0.10503154]
["bitfinex","BTCUSD",1733503486677,0.00087696,98995.0,98990.0,0.0057348]
["bitfinex","BTCUSD",1733503486895,0.202038,98991.0,98990.0,0.10676634]
["bitfinex","BTCUSD",1733503489345,0.202038,98991.0,98990.0,0.10976634]
["bitfinex","BTCUSD",1733503489576,0.00087696,98992.0,98990.0,0.10976634]
["bitfinex","BTCUSD",1733503490012,0.00087696,98992.0,98990.0,0.10676634]
["bitfinex","BTCUSD",1733503490458,0.00087696,98992.0,98990.0,0.10876634]
["bitfinex","BTCUSD",1733503490459,0.202038,98991.0,98990.0,0.10876634]
["bitfinex","BTCUSD",1733503490885,0.00087696,98992.0,98990.0,0.10876634]
["bitfinex","BTCUSD",1733503491802,0.08972371,99086.0,98990.0,0.10876634]
["bitfinex","BTCUSD",1733503491803,0.00087696,99004.0,98991.0,0.10503154]
["bitfinex","BTCUSD",1733503492019,0.00087696,99004.0,98994.0,0.27111776]
["bitfinex","BTCUSD",1733503492218,0.00087696,99004.0,98995.0,0.10503154]
["bitfinex","BTCUSD",1733503492522,0.00087696,99004.0,99003.0,0.22574612]
["bitfinex","BTCUSD",1733503492754,0.00087696,99004.0,99003.0,0.10503154]
["bitfinex","BTCUSD",1733503492998,0.00087696,99004.0,99003.0,0.28563641]
["bitfinex","BTCUSD",1733503493223,0.00187696,99004.0,99003.0,0.28563641]
["bitfinex","BTCUSD",1733503493440,0.00187696,99004.0,99003.0,0.33077766]
["bitfinex","BTCUSD",1733503493662,0.00187696,99004.0,99003.0,0.10503154]
["bitfinex","BTCUSD",1733503493908,0.00087696,99004.0,99003.0,0.33077766]
["bitfinex","BTCUSD",1733503494150,0.00187696,99004.0,99003.0,0.10503154]
["bitfinex","BTCUSD",1733503494397,0.00187696,99004.0,99003.0,0.34255417]
["bitfinex","BTCUSD",1733503494656,0.00187696,99004.0,99003.0,0.22574612]
["bitfinex","BTCUSD",1733503494896,0.00187696,99004.0,98990.0,0.0017348]
["bitfinex","BTCUSD",1733503494897,0.40490496,99003.0,99002.0,0.18058091]
["bitfinex","BTCUSD",1733503495588,0.202018,99001.0,98999.0,0.22574612]
["bitfinex","BTCUSD",1733503495807,0.00213964,99000.0,98999.0,0.22574612]
["bitfinex","BTCUSD",1733503496049,0.00087696,99000.0,98999.0,0.33077766]
["bitfinex","BTCUSD",1733503496322,0.00087696,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503497202,0.00087696,99000.0,98999.0,0.10903154]
["bitfinex","BTCUSD",1733503497681,0.202018,99001.0,98999.0,0.10903154]
["bitfinex","BTCUSD",1733503497682,0.00087696,99001.0,98999.0,0.10903154]
["bitfinex","BTCUSD",1733503497919,0.00087696,99000.0,98999.0,0.10903154]
["bitfinex","BTCUSD",1733503498144,0.00087696,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503499488,0.00087696,99001.0,98999.0,0.10703154]
["bitfinex","BTCUSD",1733503499733,0.20289696,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503499968,0.20202,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503500193,0.00087696,99000.0,98999.0,0.10903154]
["bitfinex","BTCUSD",1733503500405,0.00087696,99000.0,98999.0,0.10603154]
["bitfinex","BTCUSD",1733503500856,0.00087696,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503501339,0.00087696,99000.0,98999.0,0.10703154]
["bitfinex","BTCUSD",1733503502277,0.00087696,99001.0,98999.0,0.10703154]
["bitfinex","BTCUSD",1733503502482,0.00087696,99000.0,98999.0,0.10703154]
["bitfinex","BTCUSD",1733503502699,0.00087696,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503502940,0.001,99000.0,98999.0,0.10703154]
["bitfinex","BTCUSD",1733503503176,0.00187696,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503503628,0.00187696,99001.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503503888,0.201999,99011.0,99000.0,0.10503154]
["bitfinex","BTCUSD",1733503503889,0.00087696,99006.0,99000.0,0.10503154]
["bitfinex","BTCUSD",1733503504142,0.202005,99007.0,99002.0,0.27088054]
["bitfinex","BTCUSD",1733503504336,0.202005,99007.0,99003.0,0.10503154]
["bitfinex","BTCUSD",1733503504337,0.20288196,99007.0,99003.0,0.10503154]
["bitfinex","BTCUSD",1733503504601,0.00087696,99004.0,99003.0,0.10503154]
["bitfinex","BTCUSD",1733503505123,0.00087696,99008.0,99003.0,0.37600236]
["bitfinex","BTCUSD",1733503505348,0.0008668,99020.0,99003.0,0.37600236]
["bitfinex","BTCUSD",1733503505349,0.0008668,99020.0,99008.0,0.15]
["bitfinex","BTCUSD",1733503505578,0.0008668,99020.0,99012.0,0.15]
["bitfinex","BTCUSD",1733503505795,0.0008668,99020.0,99013.0,0.10503154]
["bitfinex","BTCUSD",1733503506251,0.0008668,99020.0,99018.0,0.40006565]
["bitfinex","BTCUSD",1733503506476,0.2028458,99020.0,99019.0,0.50509532]
["bitfinex","BTCUSD",1733503506728,0.00174376,99020.0,99019.0,0.10503154]
["bitfinex","BTCUSD",1733503506984,0.00274376,99020.0,99019.0,0.10503154]
["bitfinex","BTCUSD",1733503507218,0.00174376,99020.0,99019.0,0.10503154]
["bitfinex","BTCUSD",1733503508091,0.00174376,99020.0,99019.0,0.10516284]
["bitfinex","BTCUSD",1733503508777,0.00174376,99020.0,99019.0,0.50537296]
["bitfinex","BTCUSD",1733503509004,0.00174376,99020.0,99019.0,0.0001313]
["bitfinex","BTCUSD",1733503509256,0.08494376,99020.0,99019.0,0.0051313]
["bitfinex","BTCUSD",1733503509483,0.00087696,99017.0,99016.0,0.22591148]
["bitfinex","BTCUSD",1733503509741,0.20286396,99016.0,99014.0,0.18074446]
["bitfinex","BTCUSD",1733503509976,0.00087696,99015.0,99014.0,0.18074446]
["bitfinex","BTCUSD",1733503510392,0.403982,99014.0,99012.0,0.22591148]
["bitfinex","BTCUSD",1733503510654,0.20286796,99014.0,99013.0,0.22591148]
["bitfinex","BTCUSD",1733503511096,0.00087696,99013.0,99012.0,0.22591148]
["bitfinex","BTCUSD",1733503511311,0.00087696,99013.0,99004.0,0.27106794]
["bitfinex","BTCUSD",1733503511532,0.20288596,99005.0,99004.0,0.27106794]
["bitfinex","BTCUSD",1733503512473,0.00087696,99005.0,98996.0,0.40021012]
["bitfinex","BTCUSD",1733503512690,0.20290096,98998.0,98996.0,0.40021012]
["bitfinex","BTCUSD",1733503512912,0.20290096,98998.0,98997.0,0.40021012]
["bitfinex","BTCUSD",1733503513132,0.20290096,98998.0,98996.0,0.40021012]
["bitfinex","BTCUSD",1733503513573,0.20290096,98998.0,98997.0,0.40021012]
["bitfinex","BTCUSD",1733503514016,0.001,99005.0,98997.0,0.50524166]
["bitfinex","BTCUSD",1733503514245,0.001,99005.0,99000.0,0.4006347]
["bitfinex","BTCUSD",1733503514461,0.001,99005.0,99003.0,0.4006347]
["bitfinex","BTCUSD",1733503514692,0.001,99005.0,98996.0,0.01202357]
["bitfinex","BTCUSD",1733503514693,0.001,99005.0,99004.0,0.24643954]
["bitfinex","BTCUSD",1733503514917,0.00087696,99013.0,99004.0,0.10503154]
["bitfinex","BTCUSD",1733503515814,0.0008668,99020.0,99004.0,0.10503154]
["bitfinex","BTCUSD",1733503515815,0.00087696,99005.0,99004.0,0.10503154]
["bitfinex","BTCUSD",1733503516031,0.20288596,99005.0,99004.0,0.10503154]
["bitfinex","BTCUSD",1733503516938,0.20288596,99005.0,99004.0,0.12197331]
["bitfinex","BTCUSD",1733503517151,0.20288596,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503517152,0.00087696,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503517363,0.00087696,99005.0,99004.0,0.11997331]
["bitfinex","BTCUSD",1733503517613,0.00087696,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503517832,0.20288596,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503518053,0.20288596,99005.0,99004.0,0.11997331]
["bitfinex","BTCUSD",1733503518921,0.20288596,99005.0,99004.0,0.12097331]
["bitfinex","BTCUSD",1733503519144,0.20288596,99005.0,99004.0,0.11797331]
["bitfinex","BTCUSD",1733503519360,0.20288596,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503519600,0.20288596,99005.0,99004.0,0.12097331]
["bitfinex","BTCUSD",1733503519803,0.00087696,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503520247,0.00087696,99005.0,99004.0,0.11997331]
["bitfinex","BTCUSD",1733503520862,0.00087696,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503521347,0.00087696,99005.0,99004.0,0.11997331]
["bitfinex","BTCUSD",1733503521575,0.00087696,99005.0,99004.0,0.12097331]
["bitfinex","BTCUSD",1733503522090,0.00087696,99005.0,99004.0,0.11997331]
["bitfinex","BTCUSD",1733503522277,0.00087696,99005.0,99004.0,0.12097331]
["bitfinex","BTCUSD",1733503522513,0.00087696,99005.0,99004.0,0.11797331]
["bitfinex","BTCUSD",1733503522725,0.00087696,99005.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503522942,0.0810668,99020.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503523153,0.202008,99006.0,99004.0,0.11697331]
["bitfinex","BTCUSD",1733503523371,0.202008,99006.0,99004.0,0.12097331]
["bitfinex","BTCUSD",1733503523593,0.0810668,99020.0,99004.0,0.25838031]
["bitfinex","BTCUSD",1733503523814,0.0008668,99020.0,99015.0,0.40131954]
["bitfinex","BTCUSD",1733503524047,0.0008668,99020.0,99017.0,0.40131533]
["bitfinex","BTCUSD",1733503524048,0.403963,99019.0,99017.0,0.40131533]
["bitfinex","BTCUSD",1733503524697,0.403963,99019.0,99018.0,0.40131533]
["bitfinex","BTCUSD",1733503525164,0.403963,99019.0,99016.0,0.40131533]
["bitfinex","BTCUSD",1733503525397,0.403963,99019.0,99015.0,0.40131533]
["bitfinex","BTCUSD",1733503525398,0.201985,99017.0,99015.0,0.40131533]
["bitfinex","BTCUSD",1733503525637,0.201985,99017.0,99004.0,0.12197331]
["bitfinex","BTCUSD",1733503525638,0.201989,99015.0,99014.0,0.40131533]
["bitfinex","BTCUSD",1733503527197,0.203989,99015.0,99014.0,0.40131533]
["bitfinex","BTCUSD",1733503527420,0.201989,99015.0,99014.0,0.40131533]
["bitfinex","BTCUSD",1733503527631,0.202989,99015.0,99014.0,0.40131533]
["bitfinex","BTCUSD",1733503528499,0.204989,99015.0,99014.0,0.40131533]
["bitfinex","BTCUSD",1733503528722,0.003,99015.0,99014.0,0.40131533]
["bitfinex","BTCUSD",1733503528960,0.002,99015.0,99014.0,0.10503154]
["bitfinex","BTCUSD",1733503529878,0.004,99015.0,99014.0,0.10503154]
["bitfinex","BTCUSD",1733503530101,0.004,99015.0,99014.0,0.11664929]
["bitfinex","BTCUSD",1733503530312,0.002,99015.0,99014.0,0.42241335]
["bitfinex","BTCUSD",1733503530527,0.002,99015.0,99014.0,0.11864929]
["bitfinex","BTCUSD",1733503530991,0.0008668,99020.0,99015.0,0.141392]
["bitfinex","BTCUSD",1733503531218,0.0008668,99020.0,99016.0,0.41079002]
["bitfinex","BTCUSD",1733503531659,0.0008668,99020.0,99016.0,0.10503154]
["bitfinex","BTCUSD",1733503532387,0.0008668,99020.0,99017.0,0.282778]
["bitfinex","BTCUSD",1733503532615,0.0008668,99020.0,99019.0,0.24641854]
["bitfinex","BTCUSD",1733503533533,0.00061828,99020.0,99019.0,0.24641854]
["bitfinex","BTCUSD",1733503533947,0.00161828,99020.0,99019.0,0.25541854]
["bitfinex","BTCUSD",1733503534118,0.00165828,99020.0,99019.0,0.25541854]
["bitfinex","BTCUSD",1733503534549,0.00165828,99020.0,99019.0,0.25941854]
["bitfinex","BTCUSD",1733503535016,0.00165828,99020.0,99019.0,0.40941854]
["bitfinex","BTCUSD",1733503535230,0.0008667,99040.0,99019.0,0.40941854]
["bitfinex","BTCUSD",1733503535231,0.0008667,99040.0,99035.0,0.141363]
["bitfinex","BTCUSD",1733503535455,0.0008667,99040.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733503537003,0.0008667,99040.0,99036.0,0.24639254]
["bitfinex","BTCUSD",1733503537224,0.0008667,99040.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733503537438,0.2028047,99040.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733503537664,0.2038047,99040.0,99036.0,0.10503154]
["bitfinex","BTCUSD",1733503537886,0.0018667,99040.0,99036.0,0.12530039]
["bitfinex","BTCUSD",1733503538098,0.0009067,99040.0,99036.0,0.12530039]
["bitfinex","BTCUSD",1733503538537,0.0019067,99040.0,99036.0,0.12530039]
["bitfinex","BTCUSD",1733503538819,0.0019067,99040.0,99036.0,0.13682094]
["bitfinex","BTCUSD",1733503539072,0.0019067,99040.0,99037.0,0.141361]
["bitfinex","BTCUSD",1733503539292,0.0019067,99040.0,99036.0,0.13682094]
["bitfinex","BTCUSD",1733503539293,0.0019067,99040.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503540222,0.20194,99039.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503541220,0.20194,99039.0,99038.0,0.50538429]
["bitfinex","BTCUSD",1733503541697,0.20194,99039.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503542907,0.0009067,99040.0,99038.0,0.10603154]
["bitfinex","BTCUSD",1733503543134,0.20194,99039.0,99038.0,0.10603154]
["bitfinex","BTCUSD",1733503543371,4e-05,99039.0,99038.0,0.10603154]
["bitfinex","BTCUSD",1733503553683,4e-05,99039.0,99038.0,0.10437968]
["bitfinex","BTCUSD",1733503553904,4e-05,99039.0,99038.0,0.10273371]
["bitfinex","BTCUSD",1733503554129,4e-05,99039.0,99038.0,0.10247493]
["bitfinex","BTCUSD",1733503555592,4e-05,99039.0,99038.0,0.50171592]
["bitfinex","BTCUSD",1733503555821,4e-05,99039.0,99038.0,0.10147493]
["bitfinex","BTCUSD",1733503556051,4e-05,99039.0,99038.0,0.10247493]
["bitfinex","BTCUSD",1733503556287,4e-05,99039.0,99038.0,0.10147493]
["bitfinex","BTCUSD",1733503556514,4e-05,99039.0,99038.0,0.10547493]
["bitfinex","BTCUSD",1733503556988,4e-05,99039.0,99038.0,0.10347493]
["bitfinex","BTCUSD",1733503557501,4e-05,99039.0,99038.0,0.10147493]
["bitfinex","BTCUSD",1733503557742,4e-05,99039.0,99038.0,0.10447493]
["bitfinex","BTCUSD",1733503559121,4e-05,99039.0,99038.0,0.11147493]
["bitfinex","BTCUSD",1733503562185,0.35198,99039.0,99038.0,0.01]
["bitfinex","BTCUSD",1733503562419,0.43388,99039.0,99038.0,0.01]
["bitfinex","BTCUSD",1733503562673,0.59743894,99039.0,99038.0,1e-06]
["bitfinex","BTCUSD",1733503562919,0.54407027,99039.0,99038.0,1e-06]
["bitfinex","BTCUSD",1733503563422,0.55107027,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503563655,0.33978,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503563910,0.34478,99039.0,99038.0,0.18282475]
["bitfinex","BTCUSD",1733503564152,0.33978,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503564400,0.34478,99039.0,99038.0,0.22802968]
["bitfinex","BTCUSD",1733503564889,0.34478,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503564890,0.33778,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503565180,0.33751243,99039.0,99038.0,0.002]
["bitfinex","BTCUSD",1733503565424,0.34451243,99039.0,99038.0,0.002]
["bitfinex","BTCUSD",1733503565668,0.33251243,99039.0,99038.0,0.2261185]
["bitfinex","BTCUSD",1733503565914,0.34151243,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503566141,0.34651243,99039.0,99038.0,0.2261185]
["bitfinex","BTCUSD",1733503566336,0.34651243,99039.0,99037.0,0.2261185]
["bitfinex","BTCUSD",1733503566605,0.34751243,99039.0,99038.0,0.2271185]
["bitfinex","BTCUSD",1733503566832,0.34751243,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503567036,0.35251243,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503567301,0.35251243,99039.0,99031.0,0.27121948]
["bitfinex","BTCUSD",1733503567302,0.201954,99032.0,99031.0,0.27121948]
["bitfinex","BTCUSD",1733503568111,0.34351243,99039.0,99030.0,0.0008666]
["bitfinex","BTCUSD",1733503568112,0.1418,99039.0,99030.0,0.0008666]
["bitfinex","BTCUSD",1733503568362,0.201952,99034.0,99030.0,0.0008666]
["bitfinex","BTCUSD",1733503568615,0.1368,99039.0,99030.0,0.0008666]
["bitfinex","BTCUSD",1733503568616,0.01,99039.0,99031.0,0.10503154]
["bitfinex","BTCUSD",1733503568889,0.01,99039.0,99038.0,0.27144175]
["bitfinex","BTCUSD",1733503569132,0.0009067,99040.0,99038.0,0.27144175]
["bitfinex","BTCUSD",1733503569133,0.0009067,99040.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503569381,0.011,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1733503569602,0.011,99039.0,99035.0,0.40043692]
["bitfinex","BTCUSD",1733503569603,0.004,99039.0,99036.0,0.40043692]
["bitfinex","BTCUSD",1733503569840,0.007,99039.0,99037.0,0.40043692]
["bitfinex","BTCUSD",1733503570068,0.011,99039.0,99037.0,0.40043692]
["bitfinex","BTCUSD",1733503570299,0.011,99039.0,99031.0,0.02000228]
["bitfinex","BTCUSD",1733503570532,0.011,99039.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503570533,0.01104,99039.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503570757,0.00404,99039.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503571723,4e-05,99039.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503572969,4e-05,99039.0,99038.0,0.11003154]
["bitfinex","BTCUSD",1733503573246,4e-05,99039.0,99038.0,0.10603154]
["bitfinex","BTCUSD",1733503573517,4e-05,99039.0,99038.0,0.10903154]
["bitfinex","BTCUSD",1733503574708,4e-05,99039.0,99038.0,0.11003154]
["bitfinex","BTCUSD",1733503575164,4e-05,99039.0,99038.0,0.10903154]
["bitfinex","BTCUSD",1733503575421,4e-05,99039.0,99038.0,0.10703154]
["bitfinex","BTCUSD",1733503575647,4e-05,99039.0,99038.0,0.11203154]
["bitfinex","BTCUSD",1733503575884,4e-05,99039.0,99038.0,0.10503154]
["bitfinex","BTCUSD",1733503576369,0.001,99039.0,99038.0,0.11503154]
["bitfinex","BTCUSD",1733503576833,0.001,99039.0,99038.0,0.19283154]
["bitfinex","BTCUSD",1733503580060,0.001,99039.0,99038.0,0.11503154]
["bitfinex","BTCUSD",1733503580802,0.20294,99039.0,99038.0,0.11503154]
["bitfinex","BTCUSD",1733503581037,0.001,99039.0,99038.0,0.11503154]
["bitfinex","BTCUSD",1733503582527,0.0482,99077.0,99054.0,0.5394]
["bitfinex","BTCUSD",1733503582770,0.0008668,99090.0,99069.0,0.24634654]
["bitfinex","BTCUSD",1733503583467,0.0008668,99090.0,99089.0,0.141287]
["bitfinex","BTCUSD",1733503583702,0.0008668,99090.0,99089.0,0.10503154]
["bitfinex","BTCUSD",1733503584178,0.0008667,99100.0,99089.0,0.18513154]
["bitfinex","BTCUSD",1733503584432,0.0008667,99100.0,99099.0,0.24630354]
["bitfinex","BTCUSD",1733503584664,0.0008667,99100.0,99099.0,1.30430354]
["bitfinex","BTCUSD",1733503584921,0.0008667,99100.0,99099.0,1.18281973]
["bitfinex","BTCUSD",1733503585168,0.0008667,99100.0,99099.0,1.03281973]
["bitfinex","BTCUSD",1733503585451,0.0008667,99100.0,99099.0,1.06536597]
["bitfinex","BTCUSD",1733503585698,0.0008667,99100.0,99099.0,1.03281973]
["bitfinex","BTCUSD",1733503586189,0.0008667,99100.0,99099.0,1.05493423]
["bitfinex","BTCUSD",1733503586423,0.0008667,99100.0,99099.0,1.04693423]
["bitfinex","BTCUSD",1733503586656,0.0008667,99100.0,99099.0,1.45338599]
["bitfinex","BTCUSD",1733503586898,0.0008667,99100.0,99099.0,1.4305978]
["bitfinex","BTCUSD",1733503587127,0.0008667,99100.0,99099.0,0.12314604]
["bitfinex","BTCUSD",1733503587741,0.0008667,99100.0,99099.0,0.007]
["bitfinex","BTCUSD",1733503587742,0.06149607,99100.0,99099.0,0.007]
["bitfinex","BTCUSD",1733503588067,0.15,99094.0,99088.0,0.18030643]
["bitfinex","BTCUSD",1733503588268,0.15,99094.0,99052.0,0.30481288]
["bitfinex","BTCUSD",1733503588269,0.201844,99086.0,99083.0,0.18030643]
["bitfinex","BTCUSD",1733503588494,0.1267,99095.0,99081.0,0.18030643]
["bitfinex","BTCUSD",1733503588495,0.201848,99085.0,99081.0,0.18030643]
["bitfinex","BTCUSD",1733503588726,0.201848,99085.0,99083.0,0.18032777]
["bitfinex","BTCUSD",1733503589009,0.201848,99085.0,99083.0,0.2254175]
["bitfinex","BTCUSD",1733503589210,0.201848,99085.0,99084.0,0.2254175]
["bitfinex","BTCUSD",1733503589455,0.201848,99085.0,99050.0,0.30431363]
["bitfinex","BTCUSD",1733503589456,0.201848,99085.0,99083.0,0.001]
["bitfinex","BTCUSD",1733503589681,0.201848,99085.0,99084.0,0.18030619]
["bitfinex","BTCUSD",1733503589914,0.203848,99085.0,99082.0,0.22537805]
["bitfinex","BTCUSD",1733503590177,0.203848,99085.0,99083.0,0.22537805]
["bitfinex","BTCUSD",1733503590178,0.405696,99085.0,99083.0,0.22537805]
["bitfinex","BTCUSD",1733503590689,0.405696,99085.0,99082.0,0.22537805]
["bitfinex","BTCUSD",1733503591138,0.408696,99085.0,99082.0,0.22537805]
["bitfinex","BTCUSD",1733503591368,0.20185,99083.0,99082.0,0.22537805]
["bitfinex","BTCUSD",1733503592070,0.20185,99083.0,99050.0,0.141342]
["bitfinex","BTCUSD",1733503592071,0.20131518,99083.0,99081.0,0.22537805]
["bitfinex","BTCUSD",1733503592296,0.20131518,99083.0,99080.0,0.22537805]
["bitfinex","BTCUSD",1733503592738,0.002,99085.0,99081.0,0.22537805]
["bitfinex","BTCUSD",1733503592960,0.002,99083.0,99081.0,0.10503154]
["bitfinex","BTCUSD",1733503593219,0.002,99083.0,99081.0,0.37541688]
["bitfinex","BTCUSD",1733503593220,0.004,99083.0,99081.0,0.37541688]
["bitfinex","BTCUSD",1733503594158,0.004,99083.0,99081.0,0.10503154]
["bitfinex","BTCUSD",1733503594371,0.002,99083.0,99081.0,0.10503154]
["bitfinex","BTCUSD",1733503594820,0.201818,99099.0,99081.0,0.37541688]
["bitfinex","BTCUSD",1733503595047,0.201822,99097.0,99096.0,0.1802091]
["bitfinex","BTCUSD",1733503595284,0.201822,99097.0,99096.0,0.33028991]
["bitfinex","BTCUSD",1733503595532,0.201818,99099.0,99096.0,0.33028991]
["bitfinex","BTCUSD",1733503595533,0.201818,99099.0,99096.0,0.10503154]
["bitfinex","BTCUSD",1733503595980,0.201809,99104.0,99098.0,0.22521025]
["bitfinex","BTCUSD",1733503596201,0.201818,99099.0,99097.0,0.22521025]
["bitfinex","BTCUSD",1733503597397,0.201818,99099.0,99098.0,0.22521025]
["bitfinex","BTCUSD",1733503597625,0.201818,99099.0,99097.0,0.22521025]
["bitfinex","BTCUSD",1733503597873,0.204818,99099.0,99097.0,0.22515317]
["bitfinex","BTCUSD",1733503598096,0.201798,99109.0,99098.0,0.33018471]
["bitfinex","BTCUSD",1733503598333,0.201798,99109.0,99098.0,0.10503154]
["bitfinex","BTCUSD",1733503598551,0.002,99099.0,99098.0,0.10503154]
["bitfinex","BTCUSD",1733503598766,0.004,99099.0,99098.0,0.10503154]
["bitfinex","BTCUSD",1733503599185,0.002,99099.0,99098.0,0.10503154]
["bitfinex","BTCUSD",1733503599410,0.0008674,99110.0,99098.0,0.10503154]
["bitfinex","BTCUSD",1733503599411,0.201805,99106.0,99098.0,0.10503154]
["bitfinex","BTCUSD",1733503599656,0.201805,99106.0,99098.0,0.11731298]
["bitfinex","BTCUSD",1733503599909,0.0008674,99110.0,99098.0,0.11731298]
["bitfinex","BTCUSD",1733503600137,0.0008674,99110.0,99099.0,0.131181]
["bitfinex","BTCUSD",1733503600366,0.0008674,99110.0,99099.0,0.23621254]
["bitfinex","BTCUSD",1733503601252,0.0008674,99110.0,99099.0,0.10503154]
["bitfinex","BTCUSD",1733503601675,0.0008674,99110.0,99099.0,0.10803154]
["bitfinex","BTCUSD",1733503602107,0.0008674,99110.0,99099.0,0.10703154]
["bitfinex","BTCUSD",1733503602327,0.0008674,99110.0,99099.0,0.11103154]
["bitfinex","BTCUSD",1733503602994,0.2026634,99110.0,99099.0,0.11103154]
["bitfinex","BTCUSD",1733503603216,0.2026634,99110.0,99099.0,0.38090289]
["bitfinex","BTCUSD",1733503603217,0.201806,99105.0,99099.0,0.38090289]
["bitfinex","BTCUSD",1733503603481,0.4044604,99110.0,99099.0,0.11103154]
["bitfinex","BTCUSD",1733503603688,0.00126132,99109.0,99099.0,0.11103154]
["bitfinex","BTCUSD",1733503603910,0.201807,99105.0,99099.0,0.11103154]
["bitfinex","BTCUSD",1733503604148,0.201807,99105.0,99099.0,0.10503154]
["bitfinex","BTCUSD",1733503604367,0.201807,99105.0,99099.0,0.10603154]
["bitfinex","BTCUSD",1733503604580,0.201808,99104.0,99099.0,0.11728513]
["bitfinex","BTCUSD",1733503604794,0.201808,99104.0,99099.0,0.11628513]
["bitfinex","BTCUSD",1733503605003,0.201808,99104.0,99099.0,0.11728513]
["bitfinex","BTCUSD",1733503605900,0.201808,99104.0,99099.0,0.11628513]
["bitfinex","BTCUSD",1733503606112,0.201808,99104.0,99099.0,0.34312932]
["bitfinex","BTCUSD",1733503606537,0.201808,99104.0,99099.0,0.33187573]
["bitfinex","BTCUSD",1733503607396,0.201808,99104.0,99099.0,0.32987556]
["bitfinex","BTCUSD",1733503607617,0.201808,99104.0,99099.0,0.10703154]
["bitfinex","BTCUSD",1733503607835,0.201808,99104.0,99099.0,0.32986953]
["bitfinex","BTCUSD",1733503608308,0.0001667,99100.0,99099.0,0.33186953]
["bitfinex","BTCUSD",1733503608531,0.0001667,99100.0,99099.0,0.10503154]
["bitfinex","BTCUSD",1733503608753,0.0001667,99100.0,99088.0,1.1098]
["bitfinex","BTCUSD",1733503608754,0.20183,99093.0,99088.0,0.26981283]
["bitfinex","BTCUSD",1733503608975,0.20183,99093.0,99080.0,0.399262]
["bitfinex","BTCUSD",1733503608976,0.201842,99087.0,99082.0,0.26981283]
["bitfinex","BTCUSD",1733503609202,0.15126165,99086.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503609434,0.201855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503609672,0.351855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503611481,0.354855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503611866,0.357855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503616863,0.207855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503617924,0.207855,99081.0,99080.0,0.18129438]
["bitfinex","BTCUSD",1733503618149,0.201855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503618572,0.206855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503618878,0.203855,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503619082,0.7110797,99081.0,99080.0,0.0008665]
["bitfinex","BTCUSD",1733503619308,0.05,99060.0,99059.0,0.22553138]
["bitfinex","BTCUSD",1733503619552,0.201912,99053.0,99050.0,0.01116682]
["bitfinex","BTCUSD",1733503619761,0.00126207,99052.0,99043.0,0.26981283]
["bitfinex","BTCUSD",1733503619952,0.00126207,99052.0,99029.0,0.141372]
["bitfinex","BTCUSD",1733503619953,0.201901,99058.0,99046.0,0.26981283]
["bitfinex","BTCUSD",1733503620123,0.00126203,99057.0,99050.0,0.26981283]
["bitfinex","BTCUSD",1733503620325,0.201888,99065.0,99054.0,0.26981283]
["bitfinex","BTCUSD",1733503620528,0.15,99074.0,99051.0,0.10503154]
["bitfinex","BTCUSD",1733503620529,0.00126194,99064.0,99058.0,0.26981283]
["bitfinex","BTCUSD",1733503620775,0.201896,99061.0,99057.0,0.26981283]
["bitfinex","BTCUSD",1733503620976,0.00126192,99060.0,99057.0,0.26981283]
["bitfinex","BTCUSD",1733503621178,0.201899,99059.0,99057.0,0.26981283]
["bitfinex","BTCUSD",1733503621490,0.00126192,99058.0,99054.0,0.26981283]
["bitfinex","BTCUSD",1733503621698,0.20316498,99057.0,99053.0,0.26981283]
["bitfinex","BTCUSD",1733503621903,0.40506898,99057.0,99054.0,0.26981283]
["bitfinex","BTCUSD",1733503622724,0.40506898,99057.0,99053.0,0.28096512]
["bitfinex","BTCUSD",1733503622925,0.40506898,99057.0,99054.0,0.26981283]
["bitfinex","BTCUSD",1733503623133,0.40506898,99057.0,99053.0,0.01115229]
["bitfinex","BTCUSD",1733503623134,0.40506898,99057.0,99053.0,0.26981283]
["bitfinex","BTCUSD",1733503623550,0.40506898,99057.0,99052.0,0.26981283]
["bitfinex","BTCUSD",1733503623758,0.201912,99053.0,99051.0,0.26981283]
["bitfinex","BTCUSD",1733503623960,0.001262,99052.0,99051.0,0.26981283]
["bitfinex","BTCUSD",1733503624576,0.201916,99051.0,99050.0,0.0008665]
["bitfinex","BTCUSD",1733503624791,0.201916,99051.0,99050.0,0.22644735]
["bitfinex","BTCUSD",1733503625006,0.201916,99051.0,99050.0,0.0008665]
["bitfinex","BTCUSD",1733503626089,0.352916,99051.0,99050.0,0.0008665]
["bitfinex","BTCUSD",1733503626544,0.60109064,99051.0,99050.0,5e-07]
["bitfinex","BTCUSD",1733503626778,0.6121364,99051.0,99050.0,5e-07]
["bitfinex","BTCUSD",1733503627027,0.6131364,99051.0,99050.0,5e-07]
["bitfinex","BTCUSD",1733503627289,0.6940364,99051.0,99050.0,5e-07]
["bitfinex","BTCUSD",1733503627545,0.6940364,99051.0,99020.0,0.0008668]
["bitfinex","BTCUSD",1733503627546,0.432856,99031.0,99020.0,0.0008668]
["bitfinex","BTCUSD",1733503627772,0.53788754,99031.0,99020.0,0.0008668]
["bitfinex","BTCUSD",1733503628968,0.63738754,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733503629198,0.65686941,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733503630394,0.66186941,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733503630638,0.76676433,99031.0,99030.0,6e-07]
["bitfinex","BTCUSD",1733503632279,0.76676433,99031.0,99020.0,0.0008668]
["bitfinex","BTCUSD",1733503632280,0.476977,99021.0,99020.0,4e-07]
["bitfinex","BTCUSD",1733503632530,0.62920854,99021.0,99020.0,4e-07]
["bitfinex","BTCUSD",1733503633022,0.476997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503633254,0.64992754,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503633725,0.58202854,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503634221,0.476997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503634929,0.484997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503635391,0.434997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503635624,0.218997,99011.0,99010.0,0.0037338]
["bitfinex","BTCUSD",1733503636085,0.210997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503636319,0.210997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503636320,0.201997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503636578,0.208997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503636808,0.210997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503637309,0.215997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503637560,0.415997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503637795,0.410997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503638036,0.410997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503638037,0.406997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503638258,0.47954515,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503638500,0.48854515,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503638762,0.53227769,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503639467,0.61567769,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503639915,0.59367769,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503640165,0.59867769,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503640682,0.36824615,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503640912,0.356997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503641138,0.215997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503642077,0.206997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503642315,0.214997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503642822,0.013,99011.0,99010.0,0.10776534]
["bitfinex","BTCUSD",1733503643048,0.201964,99028.0,99011.0,0.222598]
["bitfinex","BTCUSD",1733503643272,0.00126236,99027.0,99012.0,0.10503154]
["bitfinex","BTCUSD",1733503643492,0.01142157,99045.0,99012.0,0.10503154]
["bitfinex","BTCUSD",1733503643493,0.201967,99026.0,99012.0,0.10503154]
["bitfinex","BTCUSD",1733503643731,0.05,99043.0,99012.0,0.10503154]
["bitfinex","BTCUSD",1733503643950,0.201977,99022.0,99012.0,0.28419657]
["bitfinex","BTCUSD",1733503644615,0.00126236,99021.0,99012.0,0.17916503]
["bitfinex","BTCUSD",1733503644842,0.005,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503645062,0.206997,99011.0,99010.0,0.0027338]
["bitfinex","BTCUSD",1733503645277,0.206997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503645761,0.351997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503646219,0.351997,99011.0,99010.0,0.0057338]
["bitfinex","BTCUSD",1733503646686,0.201997,99011.0,99010.0,0.0057338]
["bitfinex","BTCUSD",1733503647135,0.208997,99011.0,99010.0,0.0067338]
["bitfinex","BTCUSD",1733503647631,0.201997,99011.0,99010.0,0.0057338]
["bitfinex","BTCUSD",1733503647849,0.201997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503648087,0.205997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503648316,0.208997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503648766,0.212997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503649225,0.205997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503649518,0.209997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503649751,0.201997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503650253,0.203997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503650761,0.201997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503650980,0.203997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503651237,0.206997,99011.0,99010.0,0.0017338]
["bitfinex","BTCUSD",1733503651507,0.201997,99011.0,99010.0,0.0517338]
["bitfinex","BTCUSD",1733503651749,0.205997,99011.0,99010.0,0.0517338]
["bitfinex","BTCUSD",1733503651975,0.203997,99011.0,99010.0,0.0517338]
["bitfinex","BTCUSD",1733503652419,0.205997,99011.0,99010.0,0.0517338]
["bitfinex","BTCUSD",1733503652631,0.203997,99011.0,99010.0,0.0517338]
["bitfinex","BTCUSD",1733503653297,0.205997,99011.0,99010.0,0.0517338]
["bitfinex","BTCUSD",1733503654508,0.283297,99011.0,99010.0,0.0517338]
["bitfinex","BTCUSD",1733503654732,0.283297,99011.0,99002.0,0.26952396]
["bitfinex","BTCUSD",1733503654733,0.479097,99011.0,99008.0,0.0113338]
["bitfinex","BTCUSD",1733503654973,0.05,99009.0,99008.0,0.0113338]
["bitfinex","BTCUSD",1733503655465,0.402003,99008.0,99007.0,0.0113338]
["bitfinex","BTCUSD",1733503655692,0.402003,99008.0,99006.0,0.0113338]
["bitfinex","BTCUSD",1733503655693,0.15,99007.0,99006.0,0.0113338]
["bitfinex","BTCUSD",1733503655906,0.352006,99007.0,99006.0,0.0113338]
["bitfinex","BTCUSD",1733503656151,0.202012,99004.0,99002.0,0.0113338]
["bitfinex","BTCUSD",1733503656379,0.14910085,99003.0,99002.0,0.0113338]
["bitfinex","BTCUSD",1733503657125,0.05,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733503657357,0.1562944,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733503658269,0.2451944,99001.0,99000.0,6e-07]
["bitfinex","BTCUSD",1733503658488,0.15,98992.0,98990.0,0.0017348]
["bitfinex","BTCUSD",1733503658716,0.63853249,98991.0,98990.0,8e-07]
["bitfinex","BTCUSD",1733503658939,0.05,98982.0,98979.0,0.17956679]
["bitfinex","BTCUSD",1733503659156,0.15,98980.0,98979.0,0.17956679]
["bitfinex","BTCUSD",1733503659380,0.202057,98982.0,98966.0,0.27014954]
["bitfinex","BTCUSD",1733503659662,0.202057,98982.0,98962.0,0.0761]
["bitfinex","BTCUSD",1733503659663,0.202067,98977.0,98976.0,0.2251634]
["bitfinex","BTCUSD",1733503659886,0.15,98990.0,98974.0,0.2251874]
["bitfinex","BTCUSD",1733503660146,0.202065,98978.0,98977.0,0.22517926]
["bitfinex","BTCUSD",1733503660387,0.00126298,98989.0,98977.0,0.22517926]
["bitfinex","BTCUSD",1733503660388,0.202063,98979.0,98977.0,0.2251763]
["bitfinex","BTCUSD",1733503660603,0.404126,98979.0,98978.0,0.2251763]
["bitfinex","BTCUSD",1733503661252,0.001,98978.0,98977.0,0.2251763]
["bitfinex","BTCUSD",1733503661491,0.001,98978.0,98969.0,0.27014954]
["bitfinex","BTCUSD",1733503661719,0.00126304,98977.0,98969.0,0.27014954]
["bitfinex","BTCUSD",1733503662196,0.202077,98972.0,98971.0,0.27014954]
["bitfinex","BTCUSD",1733503662634,0.202093,98965.0,98963.0,0.39889268]
["bitfinex","BTCUSD",1733503662852,0.202093,98965.0,98964.0,0.10503154]
["bitfinex","BTCUSD",1733503663074,0.202093,98965.0,98963.0,0.10468154]
["bitfinex","BTCUSD",1733503664633,0.202093,98965.0,98963.0,0.50557422]
["bitfinex","BTCUSD",1733503664892,0.202093,98965.0,98963.0,0.002]
["bitfinex","BTCUSD",1733503665366,0.00126317,98964.0,98963.0,0.002]
["bitfinex","BTCUSD",1733503666314,0.00126317,98964.0,98960.0,0.0017346]
["bitfinex","BTCUSD",1733503666315,0.40419,98963.0,98960.0,0.0017346]
["bitfinex","BTCUSD",1733503666536,0.202095,98963.0,98961.0,0.27071838]
["bitfinex","BTCUSD",1733503666760,0.404191,98963.0,98960.0,0.27245298]
["bitfinex","BTCUSD",1733503666999,0.404191,98963.0,98961.0,0.27071838]
["bitfinex","BTCUSD",1733503667219,0.404191,98963.0,98960.0,0.27245298]
["bitfinex","BTCUSD",1733503667710,0.202089,98966.0,98960.0,0.10676614]
["bitfinex","BTCUSD",1733503667935,0.202089,98966.0,98964.0,0.27075551]
["bitfinex","BTCUSD",1733503668162,0.202089,98966.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503668391,0.202089,98966.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503668392,0.404178,98966.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503668625,0.202089,98966.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503668848,0.404179,98966.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503669072,0.404179,98966.0,98965.0,0.27086271]
["bitfinex","BTCUSD",1733503669546,0.404179,98966.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503669547,0.202089,98966.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503669774,0.202097,98962.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503670960,0.202067,98977.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503671176,0.15,98989.0,98976.0,0.27111063]
["bitfinex","BTCUSD",1733503671401,0.202078,98972.0,98969.0,0.40031179]
["bitfinex","BTCUSD",1733503671629,0.202086,98968.0,98961.0,0.10803154]
["bitfinex","BTCUSD",1733503672284,0.202086,98968.0,98961.0,0.10603154]
["bitfinex","BTCUSD",1733503672532,0.202094,98964.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503672975,0.202086,98968.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503673198,0.202086,98968.0,98961.0,0.10603154]
["bitfinex","BTCUSD",1733503673661,0.202086,98968.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503674066,0.202094,98964.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503674304,0.202094,98964.0,98961.0,0.10903154]
["bitfinex","BTCUSD",1733503674536,0.404188,98964.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503674766,0.404188,98964.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503675003,0.404188,98964.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503675256,0.404188,98964.0,98961.0,0.10503154]
["bitfinex","BTCUSD",1733503675480,0.404188,98964.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503675936,0.404188,98964.0,98961.0,0.10803154]
["bitfinex","BTCUSD",1733503676346,0.404188,98964.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503676628,0.404188,98964.0,98961.0,0.10903154]
["bitfinex","BTCUSD",1733503676853,0.404188,98964.0,98961.0,0.10703154]
["bitfinex","BTCUSD",1733503677561,0.404188,98964.0,98961.0,0.10903154]
["bitfinex","BTCUSD",1733503678005,0.202097,98962.0,98961.0,0.004]
["bitfinex","BTCUSD",1733503678887,0.202097,98962.0,98961.0,0.002]
["bitfinex","BTCUSD",1733503679140,0.4127247,98962.0,98961.0,0.002]
["bitfinex","BTCUSD",1733503679372,0.4127247,98962.0,98961.0,0.003]
["bitfinex","BTCUSD",1733503679592,0.4127247,98962.0,98960.0,0.0017346]
["bitfinex","BTCUSD",1733503679849,0.20126333,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503680083,0.2,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503680315,0.29624211,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503680544,0.34494211,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503681230,0.1987,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503681465,0.2067,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503681686,0.1987,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503682141,0.2077,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503682355,0.1987,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503683294,0.39677924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503683532,0.40377924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503683758,0.39877924,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503683969,0.39877924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503683970,0.39677924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503684216,0.40477924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503684437,0.39177924,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503684901,0.40577924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503685119,0.39677924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503685350,0.40577924,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503685811,0.2127,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503686770,0.2077,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503687004,0.2137,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503688671,0.015,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503688895,0.01626328,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503689127,0.015,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503689589,0.01626325,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503689829,0.01026325,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503690099,0.01426325,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503690294,0.00526325,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503690508,0.00126325,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503690739,0.00726325,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503690944,0.00726325,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503691371,0.15126325,98961.0,98960.0,6e-07]
["bitfinex","BTCUSD",1733503691576,0.15726325,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503691782,0.16626325,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503692216,0.17717197,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503692706,0.36054841,98961.0,98960.0,0.0010006]
["bitfinex","BTCUSD",1733503692921,0.36054841,98961.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503692922,0.15,98954.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503693147,0.00126343,98953.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503693583,0.35212,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503693803,0.20212,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503694710,0.20812,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503694933,0.21212,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503695152,0.20612,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503695373,0.20912,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503696763,0.003,98951.0,98950.0,0.10676574]
["bitfinex","BTCUSD",1733503696982,0.01,98951.0,98950.0,0.10676574]
["bitfinex","BTCUSD",1733503697198,0.003,98951.0,98950.0,0.10676574]
["bitfinex","BTCUSD",1733503697422,0.202119,98952.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503697641,0.00226334,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503697864,0.00326334,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503698102,0.00326334,98951.0,98950.0,0.0027342]
["bitfinex","BTCUSD",1733503698312,0.00226334,98951.0,98950.0,0.0027342]
["bitfinex","BTCUSD",1733503698528,0.00126334,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503699884,0.203119,98952.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503700118,0.202119,98952.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503700347,0.002,98951.0,98950.0,0.40186083]
["bitfinex","BTCUSD",1733503700557,0.002,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503700767,0.001,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503701201,0.203119,98952.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503701420,0.202119,98952.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503702741,0.202119,98952.0,98950.0,0.40278236]
["bitfinex","BTCUSD",1733503702968,0.21189684,98951.0,98950.0,0.0017342]
["bitfinex","BTCUSD",1733503703201,0.21189684,98951.0,98950.0,0.22641258]
["bitfinex","BTCUSD",1733503703202,0.15,98951.0,98950.0,0.22641258]
["bitfinex","BTCUSD",1733503703422,0.15,98951.0,98950.0,0.18112181]
["bitfinex","BTCUSD",1733503703423,0.15126341,98951.0,98950.0,0.18112181]
["bitfinex","BTCUSD",1733503703641,0.15126341,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503703865,0.15126341,98951.0,98950.0,0.18112181]
["bitfinex","BTCUSD",1733503704084,0.15126341,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503704347,0.15526341,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503704583,0.16126341,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503707924,0.01126345,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503711658,0.01126345,98951.0,98950.0,0.18113151]
["bitfinex","BTCUSD",1733503712369,0.01126345,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503712604,0.01126345,98951.0,98950.0,0.226399]
["bitfinex","BTCUSD",1733503713532,0.01126345,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503713762,0.01126345,98951.0,98950.0,0.226399]
["bitfinex","BTCUSD",1733503714662,0.01126345,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503714921,0.0112634,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503717015,0.01126328,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503717232,0.01,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503718386,0.01126329,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503719061,0.01,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503719981,0.004,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503720346,0.202119,98952.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503720546,0.01,98951.0,98950.0,0.40110608]
["bitfinex","BTCUSD",1733503720770,0.004,98951.0,98950.0,0.40110608]
["bitfinex","BTCUSD",1733503720969,0.202119,98952.0,98950.0,0.41209873]
["bitfinex","BTCUSD",1733503721236,0.202119,98952.0,98951.0,0.40110588]
["bitfinex","BTCUSD",1733503721595,0.202119,98952.0,98950.0,0.11602439]
["bitfinex","BTCUSD",1733503722238,0.202119,98952.0,98950.0,0.10503174]
["bitfinex","BTCUSD",1733503722481,0.202119,98952.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503722482,0.00126323,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503722918,0.202119,98952.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503723382,0.00126328,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503724041,0.00326328,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503725350,0.00126328,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503725564,0.00126328,98951.0,98950.0,0.0010002]
["bitfinex","BTCUSD",1733503726010,0.00126328,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503726230,0.00126328,98951.0,98950.0,0.0010002]
["bitfinex","BTCUSD",1733503726446,0.00126328,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503726885,0.00126328,98951.0,98950.0,0.0010002]
["bitfinex","BTCUSD",1733503727109,0.00126328,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503727330,0.202119,98952.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503727598,0.20211,98956.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733503727838,0.202115,98954.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733503728069,0.202115,98954.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503728292,0.00126326,98953.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503728506,0.00126326,98953.0,98952.0,0.401845]
["bitfinex","BTCUSD",1733503728731,0.202118,98952.0,98950.0,0.0010002]
["bitfinex","BTCUSD",1733503729194,0.202118,98952.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503729410,0.00126337,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503729619,0.00126336,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503731354,0.00226336,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503731778,0.00526336,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503731977,0.003,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503732398,0.005,98951.0,98950.0,0.40187617]
["bitfinex","BTCUSD",1733503732615,0.003,98951.0,98950.0,0.40187617]
["bitfinex","BTCUSD",1733503733036,0.003,98951.0,98950.0,2e-07]
["bitfinex","BTCUSD",1733503733484,0.005,98951.0,98950.0,0.10503174]
["bitfinex","BTCUSD",1733503733678,0.002,98951.0,98950.0,0.10503174]
["bitfinex","BTCUSD",1733503735017,0.2021,98961.0,98950.0,0.10503174]
["bitfinex","BTCUSD",1733503735235,0.202107,98958.0,98956.0,0.40183332]
["bitfinex","BTCUSD",1733503735447,0.202107,98958.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733503735448,0.202095,98964.0,98957.0,0.50686486]
["bitfinex","BTCUSD",1733503735654,0.202083,98969.0,98957.0,0.10503154]
["bitfinex","BTCUSD",1733503735864,0.0017352,98970.0,98958.0,0.141474]
["bitfinex","BTCUSD",1733503736075,0.0017352,98970.0,98959.0,0.18693154]
["bitfinex","BTCUSD",1733503736290,0.0017352,98970.0,98950.0,0.0020002]
["bitfinex","BTCUSD",1733503736487,0.0017352,98970.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733503736488,0.202099,98962.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733503737194,0.001,98958.0,98951.0,0.10503154]
["bitfinex","BTCUSD",1733503737386,0.002,98958.0,98952.0,0.141482]
["bitfinex","BTCUSD",1733503737614,0.002,98958.0,98953.0,0.10503154]
["bitfinex","BTCUSD",1733503737818,0.001,98958.0,98953.0,0.10503154]
["bitfinex","BTCUSD",1733503738446,0.0027352,98960.0,98953.0,0.10503154]
["bitfinex","BTCUSD",1733503738658,0.0017352,98960.0,98953.0,0.10503154]
["bitfinex","BTCUSD",1733503738929,0.0017352,98960.0,98953.0,0.10703154]
["bitfinex","BTCUSD",1733503739115,0.0037352,98960.0,98953.0,0.10703154]
["bitfinex","BTCUSD",1733503739536,0.0017352,98960.0,98953.0,0.10703154]
["bitfinex","BTCUSD",1733503739854,0.0017352,98960.0,98953.0,0.10903154]
["bitfinex","BTCUSD",1733503740079,0.0017352,98960.0,98953.0,0.10703154]
["bitfinex","BTCUSD",1733503740328,0.0017352,98960.0,98953.0,0.10503154]
["bitfinex","BTCUSD",1733503740545,0.0017352,98960.0,98953.0,0.10603154]
["bitfinex","BTCUSD",1733503741653,0.0017352,98960.0,98953.0,0.10803154]
["bitfinex","BTCUSD",1733503744327,0.0017352,98960.0,98957.0,0.282949]
["bitfinex","BTCUSD",1733503744561,0.0017352,98960.0,98958.0,0.10503154]
["bitfinex","BTCUSD",1733503744796,0.0017352,98960.0,98959.0,0.141472]
["bitfinex","BTCUSD",1733503745008,0.0017352,98960.0,98959.0,0.24650354]
["bitfinex","BTCUSD",1733503745668,0.0027352,98960.0,98959.0,0.32250354]
["bitfinex","BTCUSD",1733503746088,0.0027352,98960.0,98959.0,0.3428038]
["bitfinex","BTCUSD",1733503746311,0.0037352,98960.0,98959.0,0.3448038]
["bitfinex","BTCUSD",1733503747027,0.0037352,98960.0,98959.0,0.3488038]
["bitfinex","BTCUSD",1733503748593,0.0037352,98960.0,98959.0,0.2073318]
["bitfinex","BTCUSD",1733503749251,0.0037352,98960.0,98959.0,0.11103154]
["bitfinex","BTCUSD",1733503750405,0.0037352,98960.0,98959.0,0.10703154]
["bitfinex","BTCUSD",1733503750608,0.0037352,98960.0,98959.0,0.11103154]
["bitfinex","BTCUSD",1733503751051,0.0037352,98960.0,98959.0,0.10703154]
["bitfinex","BTCUSD",1733503751498,0.0037352,98960.0,98959.0,0.11003154]
["bitfinex","BTCUSD",1733503752178,0.0017352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503752406,0.0017352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503752407,0.0027352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503752843,0.0017352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503753103,0.0027352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503753311,0.0027352,98960.0,98959.0,0.10503154]
["bitfinex","BTCUSD",1733503753537,0.0027352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503753748,0.0037352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503753958,0.0037352,98960.0,98959.0,0.10903154]
["bitfinex","BTCUSD",1733503754379,0.0037352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503755267,0.0017352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503755752,0.0027352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503756179,0.0037352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503760741,0.0037352,98960.0,98959.0,0.25350354]
["bitfinex","BTCUSD",1733503762364,0.0037352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503763047,0.0017352,98960.0,98959.0,0.10503154]
["bitfinex","BTCUSD",1733503763290,0.0027352,98960.0,98959.0,0.10903154]
["bitfinex","BTCUSD",1733503763475,0.0027352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503763946,0.0027352,98960.0,98959.0,0.10903154]
["bitfinex","BTCUSD",1733503764181,0.0027352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503764867,0.0017352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503765084,0.0027352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503765331,0.0027352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503765332,0.0017352,98960.0,98959.0,0.10803154]
["bitfinex","BTCUSD",1733503765567,0.0017352,98960.0,98959.0,0.10503154]
["bitfinex","BTCUSD",1733503765822,0.0027352,98960.0,98959.0,0.11203154]
["bitfinex","BTCUSD",1733503766035,0.0027352,98960.0,98959.0,0.26203154]
["bitfinex","BTCUSD",1733503766263,0.0027352,98960.0,98959.0,0.30903154]
["bitfinex","BTCUSD",1733503766479,0.0017352,98960.0,98959.0,0.30803154]
["bitfinex","BTCUSD",1733503766722,0.0017352,98960.0,98959.0,0.36203154]
["bitfinex","BTCUSD",1733503766723,0.0027352,98960.0,98959.0,0.36203154]
["bitfinex","BTCUSD",1733503767408,0.0027352,98960.0,98959.0,0.66458804]
["bitfinex","BTCUSD",1733503767622,0.0027352,98960.0,98959.0,0.61458804]
["bitfinex","BTCUSD",1733503767841,0.0027352,98960.0,98959.0,0.66458804]
["bitfinex","BTCUSD",1733503768059,0.0017352,98960.0,98959.0,0.35503154]
["bitfinex","BTCUSD",1733503768290,0.0017352,98960.0,98959.0,0.66058804]
["bitfinex","BTCUSD",1733503768517,0.0027352,98960.0,98959.0,0.36103154]
["bitfinex","BTCUSD",1733503768726,0.0017352,98960.0,98959.0,0.35903154]
["bitfinex","BTCUSD",1733503768956,0.0017352,98960.0,98959.0,0.47128602]
["bitfinex","BTCUSD",1733503769169,0.0006768,98960.0,98959.0,0.44363154]
["bitfinex","BTCUSD",1733503769674,0.0017352,98970.0,98969.0,0.416758]
["bitfinex","BTCUSD",1733503769880,0.0017352,98970.0,98969.0,0.52178954]
["bitfinex","BTCUSD",1733503772380,0.0037352,98970.0,98969.0,0.53678954]
["bitfinex","BTCUSD",1733503772602,0.0037352,98970.0,98969.0,0.52778954]
["bitfinex","BTCUSD",1733503772603,0.0027352,98970.0,98969.0,0.52778954]
["bitfinex","BTCUSD",1733503772815,0.0027352,98970.0,98969.0,0.54136016]
["bitfinex","BTCUSD",1733503773039,0.0027352,98970.0,98969.0,0.54636016]
["bitfinex","BTCUSD",1733503773263,0.0017352,98970.0,98969.0,0.53736016]
["bitfinex","BTCUSD",1733503773935,0.0017352,98970.0,98969.0,0.53236016]
["bitfinex","BTCUSD",1733503774790,0.0027352,98970.0,98969.0,0.54136016]
["bitfinex","BTCUSD",1733503775214,0.0027352,98970.0,98969.0,0.53236016]
["bitfinex","BTCUSD",1733503775215,0.0017352,98970.0,98969.0,0.53236016]
["bitfinex","BTCUSD",1733503775432,0.0027352,98970.0,98969.0,0.54136016]
["bitfinex","BTCUSD",1733503775653,0.0027352,98970.0,98969.0,0.53236016]
["bitfinex","BTCUSD",1733503775877,0.0037352,98970.0,98969.0,0.53736016]
["bitfinex","BTCUSD",1733503776142,0.0047352,98970.0,98969.0,0.54636016]
["bitfinex","BTCUSD",1733503776356,0.0037352,98970.0,98969.0,0.54136016]
["bitfinex","BTCUSD",1733503776804,0.0047352,98970.0,98969.0,0.54736016]
["bitfinex","BTCUSD",1733503777770,0.0759,99005.0,99004.0,0.141408]
["bitfinex","BTCUSD",1733503778004,0.0759,99005.0,99004.0,0.24643954]
["bitfinex","BTCUSD",1733503779142,0.0017342,99020.0,99008.0,0.141402]
["bitfinex","BTCUSD",1733503779143,0.0756,99013.0,99008.0,0.141402]
["bitfinex","BTCUSD",1733503779365,0.0756,99013.0,99010.0,0.141399]
["bitfinex","BTCUSD",1733503779585,0.0469,99018.0,99010.0,0.141399]
["bitfinex","BTCUSD",1733503779586,0.0469,99018.0,99010.0,0.24643054]
["bitfinex","BTCUSD",1733503779804,0.0017342,99020.0,99010.0,0.24643054]
["bitfinex","BTCUSD",1733503780047,1.99367739,99011.0,99010.0,0.24643054]
["bitfinex","BTCUSD",1733503780479,1.99567739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503780934,1.99367739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503781366,1.99467739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503781587,1.99367739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503782032,1.99467739,99011.0,99010.0,0.26401237]
["bitfinex","BTCUSD",1733503782256,1.99367739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503782533,1.99367739,99011.0,99010.0,0.26101237]
["bitfinex","BTCUSD",1733503782750,1.99367739,99011.0,99010.0,0.26701237]
["bitfinex","BTCUSD",1733503782967,1.99367739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503783419,1.99367739,99011.0,99010.0,0.26101237]
["bitfinex","BTCUSD",1733503783863,1.99367739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503784304,1.99467739,99011.0,99010.0,0.26401237]
["bitfinex","BTCUSD",1733503784534,1.99467739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503784535,1.99367739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503784750,1.99367739,99011.0,99010.0,0.26101237]
["bitfinex","BTCUSD",1733503784964,1.99467739,99011.0,99010.0,0.27001237]
["bitfinex","BTCUSD",1733503785636,1.99367739,99011.0,99010.0,0.26101237]
["bitfinex","BTCUSD",1733503785849,1.99367739,99011.0,99010.0,0.25701237]
["bitfinex","BTCUSD",1733503786076,1.99467739,99011.0,99010.0,0.26501237]
["bitfinex","BTCUSD",1733503786313,1.8600305,99011.0,99010.0,0.51851237]
["bitfinex","BTCUSD",1733503786550,1.84023474,99011.0,99010.0,0.51851237]
["bitfinex","BTCUSD",1733503786987,1.84023474,99011.0,99010.0,0.51351237]
["bitfinex","BTCUSD",1733503787432,1.83923474,99011.0,99010.0,0.50551237]
["bitfinex","BTCUSD",1733503787687,1.84023474,99011.0,99010.0,0.46601237]
["bitfinex","BTCUSD",1733503787907,1.84023474,99011.0,99010.0,0.47101237]
["bitfinex","BTCUSD",1733503788571,1.83923474,99011.0,99010.0,0.46201237]
["bitfinex","BTCUSD",1733503789030,1.83923474,99011.0,99010.0,0.45701237]
["bitfinex","BTCUSD",1733503789219,1.84023474,99011.0,99010.0,0.47101237]
["bitfinex","BTCUSD",1733503789769,1.84023474,99011.0,99010.0,0.46601237]
["bitfinex","BTCUSD",1733503790190,1.84123474,99011.0,99010.0,0.47201237]
["bitfinex","BTCUSD",1733503790528,1.83923474,99011.0,99010.0,0.40701237]
["bitfinex","BTCUSD",1733503790753,1.83923474,99011.0,99010.0,0.41301237]
["bitfinex","BTCUSD",1733503790961,1.84123474,99011.0,99010.0,0.42201237]
["bitfinex","BTCUSD",1733503791166,1.84023474,99011.0,99010.0,0.41301237]
["bitfinex","BTCUSD",1733503791575,1.84123474,99011.0,99010.0,0.42201237]
["bitfinex","BTCUSD",1733503791805,1.84023474,99011.0,99010.0,0.41301237]
["bitfinex","BTCUSD",1733503792015,1.83923474,99011.0,99010.0,0.45701237]
["bitfinex","BTCUSD",1733503792625,1.84023474,99011.0,99010.0,0.46601237]
["bitfinex","BTCUSD",1733503792990,1.84123474,99011.0,99010.0,0.47201237]
["bitfinex","BTCUSD",1733503793371,1.84023474,99011.0,99010.0,0.46601237]
["bitfinex","BTCUSD",1733503793599,1.84023474,99011.0,99010.0,0.47101237]
["bitfinex","BTCUSD",1733503793822,1.84123474,99011.0,99010.0,0.47101237]
["bitfinex","BTCUSD",1733503795643,1.84123474,99011.0,99010.0,0.42101237]
["bitfinex","BTCUSD",1733503796092,1.84123474,99011.0,99010.0,0.8201874]
["bitfinex","BTCUSD",1733503796305,1.84123474,99011.0,99010.0,0.42101237]
["bitfinex","BTCUSD",1733503800310,1.84123474,99011.0,99010.0,0.27187867]
["bitfinex","BTCUSD",1733503802592,1.84123474,99011.0,99010.0,0.42187867]
["bitfinex","BTCUSD",1733503803019,1.84123474,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503803708,1.84123474,99011.0,99010.0,0.776102]
["bitfinex","BTCUSD",1733503803920,1.84123474,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503804372,1.72767784,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503805703,1.72567784,99011.0,99010.0,0.45787867]
["bitfinex","BTCUSD",1733503805913,1.72667784,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503806136,1.71541,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503806347,1.71541,99011.0,99010.0,0.46687867]
["bitfinex","BTCUSD",1733503806555,1.71441,99011.0,99010.0,0.46687867]
["bitfinex","BTCUSD",1733503806765,1.71341,99011.0,99010.0,0.46287867]
["bitfinex","BTCUSD",1733503808340,1.71441,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503808565,1.69379,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503808780,1.6735,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503809232,1.1331,99011.0,99010.0,0.47187867]
["bitfinex","BTCUSD",1733503814021,1.1331,99011.0,99010.0,0.27187867]
["bitfinex","BTCUSD",1733503815408,1.1331,99011.0,99010.0,0.42187867]
["bitfinex","BTCUSD",1733503815621,1.1321,99011.0,99010.0,0.40787867]
["bitfinex","BTCUSD",1733503815839,1.1341,99011.0,99010.0,0.42287867]
["bitfinex","BTCUSD",1733503816271,1.1331,99011.0,99010.0,0.41387867]
["bitfinex","BTCUSD",1733503816483,1.1341,99011.0,99010.0,0.42287867]
["bitfinex","BTCUSD",1733503816691,1.1331,99011.0,99010.0,0.41387867]
["bitfinex","BTCUSD",1733503817382,1.1331,99011.0,99010.0,0.40787867]
["bitfinex","BTCUSD",1733503817383,1.1321,99011.0,99010.0,0.40787867]
["bitfinex","BTCUSD",1733503818080,1.1331,99011.0,99010.0,0.41387867]
["bitfinex","BTCUSD",1733503818563,1.1331,99011.0,99010.0,0.41687867]
["bitfinex","BTCUSD",1733503818780,1.1814,99011.0,99010.0,0.27287867]
["bitfinex","BTCUSD",1733503819455,1.1814,99011.0,99010.0,0.26387867]
["bitfinex","BTCUSD",1733503819456,1.1804,99011.0,99010.0,0.26387867]
["bitfinex","BTCUSD",1733503819674,1.1814,99011.0,99010.0,0.27287867]
["bitfinex","BTCUSD",1733503820174,1.1804,99011.0,99010.0,0.26387867]
["bitfinex","BTCUSD",1733503820400,1.1804,99011.0,99010.0,0.26487867]
["bitfinex","BTCUSD",1733503820654,1.2602,99011.0,99010.0,0.26487867]
["bitfinex","BTCUSD",1733503820880,1.2612,99011.0,99010.0,0.57634889]
["bitfinex","BTCUSD",1733503821098,1.2612,99011.0,99010.0,0.27087867]
["bitfinex","BTCUSD",1733503821318,1.2602,99011.0,99010.0,0.11289784]
["bitfinex","BTCUSD",1733503821736,1.2592,99011.0,99010.0,0.0048663]
["bitfinex","BTCUSD",1733503821959,1.2592,99011.0,99010.0,0.0098663]
["bitfinex","BTCUSD",1733503822200,1.2592,99011.0,99010.0,0.41100122]
["bitfinex","BTCUSD",1733503822492,1.2592,99011.0,99010.0,0.0048663]
["bitfinex","BTCUSD",1733503822712,1.2592,99011.0,99010.0,0.41109524]
["bitfinex","BTCUSD",1733503822929,1.2592,99011.0,99010.0,0.0048663]
["bitfinex","BTCUSD",1733503823360,1.2592,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503824345,1.2602,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503824794,1.2592,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503825072,1.2602,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503825352,1.26224,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503825601,1.26024,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503826574,1.26124,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503826792,1.26024,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503827014,1.26224,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503827955,1.26124,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503828173,1.25924,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503828636,1.26124,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503829318,1.25924,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503829782,1.26024,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503830019,1.25924,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503830332,1.26024,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503830579,1.26024,99011.0,99010.0,0.40181272]
["bitfinex","BTCUSD",1733503831742,1.26024,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503832690,1.25924,99011.0,99010.0,0.40187562]
["bitfinex","BTCUSD",1733503832901,1.26024,99011.0,99010.0,0.40493642]
["bitfinex","BTCUSD",1733503833124,1.26024,99011.0,99010.0,0.40493267]
["bitfinex","BTCUSD",1733503833345,1.25924,99011.0,99010.0,0.40493267]
["bitfinex","BTCUSD",1733503833565,1.26024,99011.0,99010.0,0.00405994]
["bitfinex","BTCUSD",1733503834280,1.26024,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503835402,1.25924,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503835627,1.13314,99011.0,99010.0,0.24729684]
["bitfinex","BTCUSD",1733503835872,1.13214,99011.0,99010.0,0.25035772]
["bitfinex","BTCUSD",1733503836099,1.13314,99011.0,99010.0,0.25035772]
["bitfinex","BTCUSD",1733503836595,1.13214,99011.0,99010.0,0.25035772]
["bitfinex","BTCUSD",1733503836825,1.13314,99011.0,99010.0,0.25035772]
["bitfinex","BTCUSD",1733503837052,1.13214,99011.0,99010.0,0.25035772]
["bitfinex","BTCUSD",1733503838219,1.13214,99011.0,99010.0,0.40135772]
["bitfinex","BTCUSD",1733503838910,1.13314,99011.0,99010.0,0.40135772]
["bitfinex","BTCUSD",1733503839158,1.13214,99011.0,99010.0,0.40135772]
["bitfinex","BTCUSD",1733503839388,1.13214,99011.0,99010.0,0.40635772]
["bitfinex","BTCUSD",1733503839604,1.13214,99011.0,99010.0,0.40535772]
["bitfinex","BTCUSD",1733503839843,1.13214,99011.0,99010.0,0.40235772]
["bitfinex","BTCUSD",1733503840078,1.13214,99011.0,99010.0,0.40835772]
["bitfinex","BTCUSD",1733503840520,1.13214,99011.0,99010.0,0.40635772]
["bitfinex","BTCUSD",1733503840743,1.13214,99011.0,99010.0,0.41035772]
["bitfinex","BTCUSD",1733503841426,1.13214,99011.0,99010.0,0.52935772]
["bitfinex","BTCUSD",1733503841688,1.01858125,99011.0,99010.0,0.53535772]
["bitfinex","BTCUSD",1733503841911,1.01858125,99011.0,99010.0,0.52935772]
["bitfinex","BTCUSD",1733503842349,1.01858125,99011.0,99010.0,0.53535772]
["bitfinex","BTCUSD",1733503843321,1.01858125,99011.0,99010.0,0.53935772]
["bitfinex","BTCUSD",1733503844684,1.01858125,99011.0,99010.0,0.54012762]
["bitfinex","BTCUSD",1733503847423,1.0110642,99011.0,99010.0,0.54012762]
["bitfinex","BTCUSD",1733503848522,1.0110642,99011.0,99010.0,0.41112762]
["bitfinex","BTCUSD",1733503849902,1.0110642,99011.0,99010.0,0.11972862]
["bitfinex","BTCUSD",1733503850597,1.0110642,99011.0,99010.0,0.10972862]
["bitfinex","BTCUSD",1733503851040,1.0110642,99011.0,99010.0,0.11272862]
["bitfinex","BTCUSD",1733503851265,1.0110642,99011.0,99010.0,0.10972862]
["bitfinex","BTCUSD",1733503851477,1.0110642,99011.0,99010.0,0.11372862]
["bitfinex","BTCUSD",1733503851938,1.0110642,99011.0,99010.0,0.11172862]
["bitfinex","BTCUSD",1733503852168,1.0110642,99011.0,99010.0,0.11472862]
["bitfinex","BTCUSD",1733503852394,1.0110642,99011.0,99010.0,0.11172862]
["bitfinex","BTCUSD",1733503852606,1.0937642,99011.0,99010.0,0.10972862]
["bitfinex","BTCUSD",1733503852820,1.0937642,99011.0,99010.0,0.11172862]
["bitfinex","BTCUSD",1733503853310,1.0110642,99011.0,99010.0,0.11172862]
["bitfinex","BTCUSD",1733503853747,1.0110642,99011.0,99010.0,0.11472862]
["bitfinex","BTCUSD",1733503856725,1.0110642,99011.0,99010.0,0.26472862]
["bitfinex","BTCUSD",1733503856967,1.0110642,99011.0,99010.0,0.80429066]
["bitfinex","BTCUSD",1733503857194,1.0110642,99011.0,99010.0,0.88099066]
["bitfinex","BTCUSD",1733503857430,0.9694377,99011.0,99010.0,0.90399066]
["bitfinex","BTCUSD",1733503857655,0.9694377,99011.0,99010.0,0.86542862]
["bitfinex","BTCUSD",1733503857910,0.9694377,99011.0,99010.0,0.86842862]
["bitfinex","BTCUSD",1733503858159,0.9694377,99011.0,99010.0,1.43252862]
["bitfinex","BTCUSD",1733503858404,0.9694377,99011.0,99010.0,1.35782862]
["bitfinex","BTCUSD",1733503858634,0.9694377,99011.0,99010.0,1.36682862]
["bitfinex","BTCUSD",1733503858860,0.9694377,99011.0,99010.0,1.35582862]
["bitfinex","BTCUSD",1733503859086,0.9694377,99011.0,99010.0,1.36482862]
["bitfinex","BTCUSD",1733503859285,0.9704377,99011.0,99010.0,1.67822357]
["bitfinex","BTCUSD",1733503859525,0.9704377,99011.0,99010.0,1.37282862]
["bitfinex","BTCUSD",1733503859765,0.9694377,99011.0,99010.0,1.31482862]
["bitfinex","BTCUSD",1733503860003,0.9694377,99011.0,99010.0,1.36982862]
["bitfinex","BTCUSD",1733503860685,0.9694377,99011.0,99010.0,1.36082862]
["bitfinex","BTCUSD",1733503860939,0.9694377,99011.0,99010.0,1.36982862]
["bitfinex","BTCUSD",1733503861416,0.9694377,99011.0,99010.0,1.31482862]
["bitfinex","BTCUSD",1733503861647,0.9694377,99011.0,99010.0,1.32082862]
["bitfinex","BTCUSD",1733503861648,0.9704377,99011.0,99010.0,1.32082862]
["bitfinex","BTCUSD",1733503861872,0.6422621,99011.0,99010.0,1.39382862]
["bitfinex","BTCUSD",1733503862143,0.6422621,99011.0,99010.0,1.51124658]
["bitfinex","BTCUSD",1733503862144,0.46299441,99011.0,99010.0,1.51124658]
["bitfinex","BTCUSD",1733503862381,0.44279441,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503863926,0.36885441,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503864390,0.36885441,99011.0,99010.0,1.77757411]
["bitfinex","BTCUSD",1733503864624,0.36885441,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503864909,0.33498441,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503865138,0.29458441,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503866469,0.29458441,99011.0,99010.0,1.77750792]
["bitfinex","BTCUSD",1733503866911,0.28111441,99011.0,99010.0,1.77750792]
["bitfinex","BTCUSD",1733503867986,0.28111441,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503868730,0.00104,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503870010,1e-06,99011.0,99010.0,1.47222862]
["bitfinex","BTCUSD",1733503870456,0.0016952,99020.0,99017.0,0.05]
["bitfinex","BTCUSD",1733503870710,0.0016952,99020.0,99019.0,0.25503154]
["bitfinex","BTCUSD",1733503871153,0.0016952,99020.0,99019.0,0.25961337]
["bitfinex","BTCUSD",1733503872077,0.0017342,99030.0,99023.0,0.05]
["bitfinex","BTCUSD",1733503872307,0.0017342,99030.0,99029.0,0.39640354]
["bitfinex","BTCUSD",1733503872770,0.0017342,99030.0,99029.0,0.40097388]
["bitfinex","BTCUSD",1733503873513,0.0017342,99030.0,99029.0,0.42083998]
["bitfinex","BTCUSD",1733503873982,0.0017342,99030.0,99029.0,0.45939759]
["bitfinex","BTCUSD",1733503874205,0.0017342,99030.0,99029.0,0.46839759]
["bitfinex","BTCUSD",1733503874417,0.0017342,99030.0,99029.0,0.45939759]
["bitfinex","BTCUSD",1733503874852,0.0017342,99030.0,99029.0,0.42083998]
["bitfinex","BTCUSD",1733503875116,0.0803,99045.0,99044.0,0.141351]
["bitfinex","BTCUSD",1733503875333,0.0803,99045.0,99044.0,0.24638254]
["bitfinex","BTCUSD",1733503875799,0.0803,99045.0,99044.0,0.25107059]
["bitfinex","BTCUSD",1733503876425,0.0803,99045.0,99044.0,0.26586488]
["bitfinex","BTCUSD",1733503877440,0.0803,99045.0,99044.0,0.26986488]
["bitfinex","BTCUSD",1733503877680,0.0803,99045.0,99044.0,0.26186488]
["bitfinex","BTCUSD",1733503877889,0.0803,99045.0,99044.0,0.26886488]
["bitfinex","BTCUSD",1733503878114,0.0803,99045.0,99044.0,0.27286488]
["bitfinex","BTCUSD",1733503878550,0.0803,99045.0,99044.0,0.26186488]
["bitfinex","BTCUSD",1733503878770,0.0803,99045.0,99044.0,0.26486488]
["bitfinex","BTCUSD",1733503878991,0.0803,99045.0,99044.0,0.26886488]
["bitfinex","BTCUSD",1733503879480,0.0803,99045.0,99044.0,0.28637413]
["bitfinex","BTCUSD",1733503879668,0.0803,99045.0,99044.0,0.28937413]
["bitfinex","BTCUSD",1733503880349,0.0803,99045.0,99044.0,0.28537413]
["bitfinex","BTCUSD",1733503880608,0.0803,99045.0,99044.0,0.29237413]
["bitfinex","BTCUSD",1733503884487,0.0017348,99060.0,99049.0,0.291344]
["bitfinex","BTCUSD",1733503884705,0.0017348,99060.0,99049.0,0.39637554]
["bitfinex","BTCUSD",1733503884927,0.0017348,99060.0,99049.0,0.40105322]
["bitfinex","BTCUSD",1733503887107,0.0017348,99060.0,99049.0,0.40905322]
["bitfinex","BTCUSD",1733503887767,0.0017348,99060.0,99049.0,0.41105322]
["bitfinex","BTCUSD",1733503888209,0.0017348,99060.0,99049.0,0.40905322]
["bitfinex","BTCUSD",1733503888445,0.0017348,99060.0,99049.0,0.41305322]
["bitfinex","BTCUSD",1733503889775,0.0017348,99060.0,99049.0,0.43605322]
["bitfinex","BTCUSD",1733503890987,0.0017348,99060.0,99049.0,0.7409837]
["bitfinex","BTCUSD",1733503891217,0.08,99056.0,99049.0,0.26305322]
["bitfinex","BTCUSD",1733503892435,0.08,99056.0,99049.0,0.26479436]
["bitfinex","BTCUSD",1733503892723,0.00126189,99055.0,99049.0,0.26479436]
["bitfinex","BTCUSD",1733503893397,0.00126189,99055.0,99049.0,0.66500792]
["bitfinex","BTCUSD",1733503893635,0.00126189,99055.0,99049.0,0.26479436]
["bitfinex","BTCUSD",1733503894333,0.00126189,99055.0,99049.0,0.12345036]
["bitfinex","BTCUSD",1733503894574,0.127374,99050.0,99049.0,0.01841882]
["bitfinex","BTCUSD",1733503895244,0.127374,99050.0,99049.0,0.01441882]
["bitfinex","BTCUSD",1733503895499,0.127374,99050.0,99049.0,0.01641882]
["bitfinex","BTCUSD",1733503896827,0.127374,99050.0,99049.0,0.00641882]
["bitfinex","BTCUSD",1733503897055,0.127374,99050.0,99049.0,0.01241882]
["bitfinex","BTCUSD",1733503897273,0.127374,99050.0,99049.0,0.01441882]
["bitfinex","BTCUSD",1733503899100,0.127374,99050.0,99049.0,0.008]
["bitfinex","BTCUSD",1733503899304,0.127374,99050.0,99049.0,0.28560784]
["bitfinex","BTCUSD",1733503899560,0.127374,99050.0,99049.0,0.0143099]
["bitfinex","BTCUSD",1733503899759,0.127374,99050.0,99049.0,0.01442835]
["bitfinex","BTCUSD",1733503899975,0.127374,99050.0,99049.0,0.008]
["bitfinex","BTCUSD",1733503900947,0.127374,99050.0,99049.0,0.01430881]
["bitfinex","BTCUSD",1733503903890,0.12863609,99050.0,99049.0,0.01430881]
["bitfinex","BTCUSD",1733503904360,0.12863609,99050.0,99049.0,0.0175875]
["bitfinex","BTCUSD",1733503904608,0.17863529,99050.0,99049.0,0.008]
["bitfinex","BTCUSD",1733503904824,0.32863529,99050.0,99049.0,0.00958756]
["bitfinex","BTCUSD",1733503905046,0.3823732,99050.0,99049.0,0.00958756]
["bitfinex","BTCUSD",1733503905272,0.3833732,99050.0,99049.0,0.01058756]
["bitfinex","BTCUSD",1733503905771,0.3833732,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1733503906429,0.3783732,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1733503906647,0.20193,99044.0,99043.0,0.13575414]
["bitfinex","BTCUSD",1733503906874,0.0822,99043.0,99042.0,0.13575414]
["bitfinex","BTCUSD",1733503907168,0.0822,99041.0,99039.0,0.18100552]
["bitfinex","BTCUSD",1733503907396,0.28180025,99040.0,99039.0,0.18100552]
["bitfinex","BTCUSD",1733503907612,0.280538,99040.0,99039.0,0.18100552]
["bitfinex","BTCUSD",1733503907853,0.280538,99040.0,99003.0,0.44685581]
["bitfinex","BTCUSD",1733503907854,0.482477,99040.0,99038.0,0.2262569]
["bitfinex","BTCUSD",1733503908090,0.00126225,99039.0,99038.0,0.2262569]
["bitfinex","BTCUSD",1733503908330,0.201942,99038.0,99037.0,0.2262569]
["bitfinex","BTCUSD",1733503908994,0.201956,99031.0,99030.0,0.0008667]
["bitfinex","BTCUSD",1733503910587,0.202956,99031.0,99030.0,0.0008667]
["bitfinex","BTCUSD",1733503911220,0.278056,99031.0,99030.0,0.0008667]
["bitfinex","BTCUSD",1733503915173,0.326056,99031.0,99030.0,0.0008667]
["bitfinex","BTCUSD",1733503915392,0.326056,99031.0,99030.0,0.22679936]
["bitfinex","BTCUSD",1733503915607,0.326056,99031.0,99030.0,0.0008667]
["bitfinex","BTCUSD",1733503915825,0.326056,99031.0,99030.0,0.00682805]
["bitfinex","BTCUSD",1733503917350,0.326056,99031.0,99030.0,0.18754122]
["bitfinex","BTCUSD",1733503917563,0.326056,99031.0,99030.0,0.1875412]
["bitfinex","BTCUSD",1733503918893,0.326056,99031.0,99030.0,0.19159924]
["bitfinex","BTCUSD",1733503919312,0.326056,99031.0,99030.0,0.01088609]
["bitfinex","BTCUSD",1733503921680,0.278056,99031.0,99030.0,0.01088609]
["bitfinex","BTCUSD",1733503922359,0.278056,99031.0,99030.0,0.22668401]
["bitfinex","BTCUSD",1733503922589,0.4780552,99031.0,99030.0,0.14637428]
["bitfinex","BTCUSD",1733503922823,0.4780552,99031.0,99030.0,0.01088592]
["bitfinex","BTCUSD",1733503923031,0.5730552,99031.0,99030.0,0.01088592]
["bitfinex","BTCUSD",1733503923240,0.78827406,99031.0,99030.0,9.2e-07]
["bitfinex","BTCUSD",1733503923472,0.0499992,99023.0,99022.0,0.13548836]
["bitfinex","BTCUSD",1733503923675,0.0499992,99023.0,99000.0,1.52189894]
["bitfinex","BTCUSD",1733503923676,0.201988,99016.0,99014.0,0.27150828]
["bitfinex","BTCUSD",1733503923847,0.07796258,99015.0,99012.0,0.27150828]
["bitfinex","BTCUSD",1733503924054,0.201997,99011.0,99008.0,0.27150828]
["bitfinex","BTCUSD",1733503924273,0.201997,99011.0,99006.0,0.27150828]
["bitfinex","BTCUSD",1733503924741,0.201997,99011.0,99010.0,0.18151971]
["bitfinex","BTCUSD",1733503924916,0.201997,99011.0,99010.0,0.13632713]
["bitfinex","BTCUSD",1733503925138,0.201997,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503925566,0.201997,99011.0,99010.0,0.1814416]
["bitfinex","BTCUSD",1733503925814,0.201997,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503926332,0.204997,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503926982,0.2559962,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503927650,0.4059962,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503929946,0.355997,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503930163,0.205997,99011.0,99010.0,0.0008663]
["bitfinex","BTCUSD",1733503930348,0.205997,99011.0,99010.0,0.13621048]
["bitfinex","BTCUSD",1733503930503,0.205997,99011.0,99010.0,0.00928752]
["bitfinex","BTCUSD",1733503932121,0.205997,99011.0,99010.0,0.18974643]
["bitfinex","BTCUSD",1733503932375,0.205997,99011.0,99010.0,0.00928752]
["bitfinex","BTCUSD",1733503932543,0.205997,99011.0,99010.0,0.23486116]
["bitfinex","BTCUSD",1733503933355,0.205997,99011.0,99010.0,0.00928752]
["bitfinex","BTCUSD",1733503934445,0.1999992,99010.0,99009.0,0.13063166]
["bitfinex","BTCUSD",1733503934671,0.1999992,99010.0,99005.0,0.18050469]
["bitfinex","BTCUSD",1733503934672,0.202007,99006.0,99005.0,0.18050469]
["bitfinex","BTCUSD",1733503935117,0.251107,99006.0,99005.0,0.18050469]
["bitfinex","BTCUSD",1733503935344,0.251107,99006.0,99004.0,0.22563086]
["bitfinex","BTCUSD",1733503935575,0.00126268,99005.0,99004.0,0.22563086]
["bitfinex","BTCUSD",1733503936287,0.404024,99004.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503936502,0.0012627,99003.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503936724,0.1783992,99001.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503936941,0.32966191,99001.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503937155,0.3783992,99001.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503937614,0.47684272,99001.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503938512,0.3783992,99001.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503939342,0.3803992,99001.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503939782,0.3813992,99001.0,99000.0,1.121]
["bitfinex","BTCUSD",1733503940410,0.3833992,99001.0,99000.0,1.12663248]
["bitfinex","BTCUSD",1733503941048,0.3333992,99001.0,99000.0,1.12663248]
["bitfinex","BTCUSD",1733503941300,0.3333992,99001.0,99000.0,1.30723296]
["bitfinex","BTCUSD",1733503941718,0.33313272,99001.0,99000.0,1.30723296]
["bitfinex","BTCUSD",1733503942374,0.33313272,99001.0,99000.0,1.30728014]
["bitfinex","BTCUSD",1733503942806,0.48816426,99001.0,99000.0,1.04582448]
["bitfinex","BTCUSD",1733503943021,0.48816426,99001.0,99000.0,1.02562248]
["bitfinex","BTCUSD",1733503943460,0.48816426,99001.0,99000.0,0.92461248]
["bitfinex","BTCUSD",1733503944557,0.48816426,99001.0,99000.0,0.82360248]
["bitfinex","BTCUSD",1733503945261,0.59305918,99001.0,99000.0,0.82360248]
["bitfinex","BTCUSD",1733503945498,0.59305918,99001.0,99000.0,0.72259248]
["bitfinex","BTCUSD",1733503946825,0.48816426,99001.0,99000.0,0.72259248]
["bitfinex","BTCUSD",1733503948149,0.48816426,99001.0,99000.0,0.62158248]
["bitfinex","BTCUSD",1733503948352,0.48816426,99001.0,99000.0,0.54077448]
["bitfinex","BTCUSD",1733503948566,0.48816426,99001.0,99000.0,0.52057248]
["bitfinex","BTCUSD",1733503949443,0.48816426,99001.0,99000.0,0.50037048]
["bitfinex","BTCUSD",1733503949674,0.59305918,99001.0,99000.0,0.41956248]
["bitfinex","BTCUSD",1733503950122,0.59305918,99001.0,99000.0,0.42042938]
["bitfinex","BTCUSD",1733503950544,0.48516426,99001.0,99000.0,0.40022738]
["bitfinex","BTCUSD",1733503950761,0.49216426,99001.0,99000.0,0.40122738]
["bitfinex","BTCUSD",1733503951197,0.49216426,99001.0,99000.0,0.28501651]
["bitfinex","BTCUSD",1733503951418,0.49016426,99001.0,99000.0,0.16380451]
["bitfinex","BTCUSD",1733503951660,0.49816426,99001.0,99000.0,0.13897003]
["bitfinex","BTCUSD",1733503951865,0.60305918,99001.0,99000.0,0.13897003]
["bitfinex","BTCUSD",1733503953174,0.60305918,99001.0,99000.0,0.03796003]
["bitfinex","BTCUSD",1733503953398,0.60305918,99001.0,99000.0,3e-08]
["bitfinex","BTCUSD",1733503957678,0.65305918,99001.0,99000.0,3e-08]
["bitfinex","BTCUSD",1733503960941,0.66024388,99001.0,99000.0,3e-08]
["bitfinex","BTCUSD",1733503962669,0.61024388,99001.0,99000.0,3e-08]
["bitfinex","BTCUSD",1733503962895,0.61024388,99001.0,99000.0,0.00086703]
["bitfinex","BTCUSD",1733503963200,0.66024388,99001.0,99000.0,0.00086703]
["bitfinex","BTCUSD",1733503963401,0.61024388,99001.0,99000.0,0.00086703]
["bitfinex","BTCUSD",1733503964599,0.66024388,99001.0,99000.0,0.00086703]
["bitfinex","BTCUSD",1733503966541,0.61024388,99001.0,99000.0,0.00086703]
["bitfinex","BTCUSD",1733503967185,0.48212661,99001.0,99000.0,0.00086703]
["bitfinex","BTCUSD",1733503968238,0.47412661,99001.0,99000.0,0.000867]
["bitfinex","BTCUSD",1733503968444,0.48112661,99001.0,99000.0,0.001867]
["bitfinex","BTCUSD",1733503968654,0.47412661,99001.0,99000.0,0.001867]
["bitfinex","BTCUSD",1733503969081,0.48112661,99001.0,99000.0,0.002867]
["bitfinex","BTCUSD",1733503969307,0.47412661,99001.0,99000.0,0.001867]
["bitfinex","BTCUSD",1733503969939,0.48112661,99001.0,99000.0,0.002867]
["bitfinex","BTCUSD",1733503971429,0.47412661,99001.0,99000.0,0.001867]
["bitfinex","BTCUSD",1733503971668,0.48112661,99001.0,99000.0,0.002867]
["bitfinex","BTCUSD",1733503972737,0.55972661,99001.0,99000.0,0.002867]
["bitfinex","BTCUSD",1733503973614,0.55972661,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1733503973843,0.55974321,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1733503974569,0.55974321,99001.0,99000.0,0.000868]
["bitfinex","BTCUSD",1733503974801,0.55974321,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1733503974802,0.60974321,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1733503975014,0.60974321,99001.0,98976.0,0.18075562]
["bitfinex","BTCUSD",1733503975015,0.05,98977.0,98976.0,0.13556671]
["bitfinex","BTCUSD",1733503975225,0.05,98976.0,98975.0,0.13556671]
["bitfinex","BTCUSD",1733503975442,0.25126231,98976.0,98975.0,0.13556671]
["bitfinex","BTCUSD",1733503975654,0.352071,98975.0,98972.0,0.18075562]
["bitfinex","BTCUSD",1733503975901,0.15126313,98974.0,98972.0,0.18075562]
["bitfinex","BTCUSD",1733503976323,0.0499992,98973.0,98972.0,0.18075562]
["bitfinex","BTCUSD",1733503976532,0.05126233,98973.0,98971.0,0.18105069]
["bitfinex","BTCUSD",1733503976736,0.05126233,98973.0,98960.0,0.27200023]
["bitfinex","BTCUSD",1733503976737,0.15,98971.0,98970.0,0.22594453]
["bitfinex","BTCUSD",1733503976942,0.352081,98970.0,98969.0,0.22594453]
["bitfinex","BTCUSD",1733503977403,0.15,98969.0,98968.0,0.22594453]
["bitfinex","BTCUSD",1733503977610,0.202097,98962.0,98961.0,0.27113343]
["bitfinex","BTCUSD",1733503977814,0.202097,98962.0,98960.0,0.27252222]
["bitfinex","BTCUSD",1733503978020,0.0012632,98961.0,98960.0,0.27252222]
["bitfinex","BTCUSD",1733503978225,0.0012632,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733503978645,0.0012632,98961.0,98960.0,0.0799668]
["bitfinex","BTCUSD",1733503979303,0.0032632,98961.0,98960.0,0.18499834]
["bitfinex","BTCUSD",1733503979500,0.002,98961.0,98960.0,0.23069834]
["bitfinex","BTCUSD",1733503979934,0.002,98961.0,98960.0,0.26070973]
["bitfinex","BTCUSD",1733503980624,0.00126305,98977.0,98960.0,0.26070973]
["bitfinex","BTCUSD",1733503980826,0.00126305,98977.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503981504,0.202069,98976.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503981711,0.00126305,98975.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503982145,0.202073,98974.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503982313,0.00126305,98973.0,98967.0,0.00583606]
["bitfinex","BTCUSD",1733503983331,0.00126305,98972.0,98967.0,0.00583606]
["bitfinex","BTCUSD",1733503983710,0.00126305,98972.0,98970.0,0.40176392]
["bitfinex","BTCUSD",1733503983912,0.00126303,98974.0,98969.0,0.40176392]
["bitfinex","BTCUSD",1733503984204,0.00126303,98973.0,98971.0,0.00582193]
["bitfinex","BTCUSD",1733503984439,0.00126303,98973.0,98969.0,0.40176392]
["bitfinex","BTCUSD",1733503984639,0.00426303,98973.0,98972.0,0.00582193]
["bitfinex","BTCUSD",1733503984854,0.00426303,98973.0,98969.0,0.40176392]
["bitfinex","BTCUSD",1733503985041,0.00426303,98973.0,98972.0,0.00582193]
["bitfinex","BTCUSD",1733503985257,0.00426303,98973.0,98969.0,0.40176392]
["bitfinex","BTCUSD",1733503985472,0.00626303,98973.0,98972.0,0.00582155]
["bitfinex","BTCUSD",1733503985677,0.00626303,98973.0,98970.0,0.40176392]
["bitfinex","BTCUSD",1733503985881,0.00626303,98973.0,98972.0,0.00582155]
["bitfinex","BTCUSD",1733503986084,0.00426303,98973.0,98971.0,0.00582356]
["bitfinex","BTCUSD",1733503986296,0.00626303,98973.0,98972.0,0.00582155]
["bitfinex","BTCUSD",1733503986641,0.00326303,98973.0,98970.0,0.40176392]
["bitfinex","BTCUSD",1733503986842,0.00326303,98973.0,98972.0,0.00582155]
["bitfinex","BTCUSD",1733503987394,0.00326303,98973.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503987395,0.00326303,98973.0,98971.0,0.40176392]
["bitfinex","BTCUSD",1733503987582,0.00726303,98973.0,98972.0,0.40758547]
["bitfinex","BTCUSD",1733503987742,0.004,98973.0,98972.0,0.40758547]
["bitfinex","BTCUSD",1733503987952,0.006,98973.0,98972.0,0.40758547]
["bitfinex","BTCUSD",1733503988156,0.006,98973.0,98972.0,0.40796852]
["bitfinex","BTCUSD",1733503988359,0.006,98973.0,98972.0,0.00582155]
["bitfinex","BTCUSD",1733503988566,0.004,98973.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503988778,0.00126305,98972.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503989408,0.00126305,98975.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503989627,0.002,98973.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503989832,0.00126305,98972.0,98966.0,0.0794]
["bitfinex","BTCUSD",1733503990715,0.00126305,98972.0,98967.0,0.171774]
["bitfinex","BTCUSD",1733503990924,0.001,98973.0,98967.0,0.10503154]
["bitfinex","BTCUSD",1733503991352,0.001,98973.0,98970.0,0.343535]
["bitfinex","BTCUSD",1733503991559,0.001,98973.0,98972.0,0.297265]
["bitfinex","BTCUSD",1733503991765,0.001,98973.0,98972.0,0.40229654]
["bitfinex","BTCUSD",1733503992023,0.001,98973.0,98972.0,0.70827646]
["bitfinex","BTCUSD",1733503992223,0.001,98973.0,98972.0,0.40229654]
["bitfinex","BTCUSD",1733503992464,0.202024,98998.0,98987.0,0.171738]
["bitfinex","BTCUSD",1733503992676,0.00126279,98997.0,98994.0,0.27241188]
["bitfinex","BTCUSD",1733503992901,0.00126274,98996.0,98988.0,0.0781]
["bitfinex","BTCUSD",1733503993114,0.0517332,99000.0,98988.0,0.0781]
["bitfinex","BTCUSD",1733503993309,0.0517332,99000.0,98993.0,0.40200067]
["bitfinex","BTCUSD",1733503993310,0.202024,98998.0,98993.0,0.40200067]
["bitfinex","BTCUSD",1733503993526,0.202024,98998.0,98994.0,0.40200067]
["bitfinex","BTCUSD",1733503993751,0.00126274,98997.0,98994.0,0.40200067]
["bitfinex","BTCUSD",1733503993980,0.001,98996.0,98994.0,0.40200067]
["bitfinex","BTCUSD",1733503994201,0.001,98996.0,98992.0,0.40200067]
["bitfinex","BTCUSD",1733503994403,0.001734,99000.0,98992.0,0.40200067]
["bitfinex","BTCUSD",1733503994404,0.001,98998.0,98992.0,0.40200067]
["bitfinex","BTCUSD",1733503994623,0.00126276,98997.0,98991.0,0.40200067]
["bitfinex","BTCUSD",1733503995037,0.00126276,98997.0,98988.0,0.0781]
["bitfinex","BTCUSD",1733503995038,0.001,98996.0,98992.0,0.40200067]
["bitfinex","BTCUSD",1733503995255,0.00126276,98995.0,98991.0,0.40200067]
["bitfinex","BTCUSD",1733503995465,0.001,98996.0,98992.0,0.171731]
["bitfinex","BTCUSD",1733503995676,0.001734,99000.0,98992.0,0.171731]
["bitfinex","BTCUSD",1733503995677,0.001,98998.0,98993.0,0.0465]
["bitfinex","BTCUSD",1733503995910,0.001,98998.0,98995.0,0.171724]
["bitfinex","BTCUSD",1733503995911,0.001,98997.0,98995.0,0.171724]
["bitfinex","BTCUSD",1733503996844,0.001,98996.0,98994.0,0.171727]
["bitfinex","BTCUSD",1733503997055,0.001,98997.0,98994.0,0.171727]
["bitfinex","BTCUSD",1733503997261,0.00299669,99000.0,98996.0,0.171724]
["bitfinex","BTCUSD",1733503997468,0.001,98997.0,98995.0,0.00613753]
["bitfinex","BTCUSD",1733503997677,0.001,98997.0,98994.0,0.4017168]
["bitfinex","BTCUSD",1733503998309,0.001,98997.0,98995.0,0.171725]
["bitfinex","BTCUSD",1733503998509,0.001,98997.0,98996.0,0.18653154]
["bitfinex","BTCUSD",1733503998722,0.002734,99000.0,98997.0,0.343444]
["bitfinex","BTCUSD",1733503998926,0.001734,99000.0,98998.0,0.10503154]
["bitfinex","BTCUSD",1733503999137,0.001734,99000.0,98999.0,0.40117967]
["bitfinex","BTCUSD",1733503999344,0.001734,99000.0,98999.0,0.27674954]
["bitfinex","BTCUSD",1733503999554,0.001734,99000.0,98999.0,0.10503154]
["bitfinex","BTCUSD",1733503999803,0.001734,99000.0,98997.0,0.40117967]
["bitfinex","BTCUSD",1733504000031,0.001734,99000.0,98996.0,0.0815]
["bitfinex","BTCUSD",1733504000253,0.001734,99000.0,98999.0,0.40103354]
["bitfinex","BTCUSD",1733504000695,0.001734,99000.0,98997.0,0.40103354]
["bitfinex","BTCUSD",1733504001122,0.001734,99000.0,98998.0,0.00013577]
["bitfinex","BTCUSD",1733504001325,0.001734,99000.0,98998.0,0.40216931]
["bitfinex","BTCUSD",1733504001550,0.001734,99000.0,98998.0,0.00113577]
["bitfinex","BTCUSD",1733504001770,0.001734,99000.0,98998.0,0.00013577]
["bitfinex","BTCUSD",1733504002205,0.001734,99000.0,98997.0,0.001]
["bitfinex","BTCUSD",1733504002429,0.001734,99000.0,98999.0,0.00013576]
["bitfinex","BTCUSD",1733504002665,0.001734,99000.0,98998.0,0.00113602]
["bitfinex","BTCUSD",1733504002902,0.001734,99000.0,98999.0,0.00013576]
["bitfinex","BTCUSD",1733504003963,0.001734,99000.0,98999.0,0.27152238]
["bitfinex","BTCUSD",1733504004167,0.001734,99000.0,98999.0,0.00013576]
["bitfinex","BTCUSD",1733504004382,0.001734,99000.0,98999.0,0.00113576]
["bitfinex","BTCUSD",1733504006612,0.001734,99000.0,98999.0,0.1061673]
["bitfinex","BTCUSD",1733504007513,0.001734,99000.0,98999.0,0.37755392]
["bitfinex","BTCUSD",1733504007737,0.001734,99000.0,98999.0,0.1061673]
["bitfinex","BTCUSD",1733504008371,0.001734,99000.0,98999.0,0.37738441]
["bitfinex","BTCUSD",1733504009242,0.001734,99000.0,98999.0,0.1061673]
["bitfinex","BTCUSD",1733504009415,0.001734,99000.0,98999.0,0.1840673]
["bitfinex","BTCUSD",1733504009887,0.001734,99000.0,98999.0,0.5844293]
["bitfinex","BTCUSD",1733504010301,0.001734,99000.0,98999.0,0.1840673]
["bitfinex","BTCUSD",1733504012458,0.001734,99000.0,98999.0,0.1901503]
["bitfinex","BTCUSD",1733504013762,0.001734,99000.0,98999.0,0.19001307]
["bitfinex","BTCUSD",1733504015026,0.00146633,99000.0,98999.0,0.19001307]
["bitfinex","BTCUSD",1733504022250,0.00146633,99000.0,98999.0,0.59001122]
["bitfinex","BTCUSD",1733504022464,0.00146633,99000.0,98999.0,0.19001307]
["bitfinex","BTCUSD",1733504027389,0.00146633,99000.0,98999.0,0.21301307]
["bitfinex","BTCUSD",1733504027612,0.00146633,99000.0,98999.0,0.41501307]
["bitfinex","BTCUSD",1733504027833,0.00146633,99000.0,98999.0,0.7199767]
["bitfinex","BTCUSD",1733504028122,0.00146633,99000.0,98999.0,0.41501307]
["bitfinex","BTCUSD",1733504029025,0.00146633,99000.0,98999.0,0.41411431]
["bitfinex","BTCUSD",1733504029245,0.00146633,99000.0,98999.0,0.41811431]
["bitfinex","BTCUSD",1733504029908,0.00146633,99000.0,98999.0,0.41411431]
["bitfinex","BTCUSD",1733504030129,0.00246633,99000.0,98999.0,0.41911431]
["bitfinex","BTCUSD",1733504032817,0.00246633,99000.0,98999.0,0.72408277]
["bitfinex","BTCUSD",1733504033040,0.00246633,99000.0,98999.0,0.41911431]
["bitfinex","BTCUSD",1733504033305,0.00246633,99000.0,98999.0,0.72408277]
["bitfinex","BTCUSD",1733504034211,0.00246633,99000.0,98999.0,0.41911431]
["bitfinex","BTCUSD",1733504037633,0.00246633,99000.0,98999.0,0.31821431]
["bitfinex","BTCUSD",1733504038342,0.00246633,99000.0,98999.0,0.62382191]
["bitfinex","BTCUSD",1733504038572,0.00146633,99000.0,98999.0,0.61882191]
["bitfinex","BTCUSD",1733504038796,0.00146633,99000.0,98999.0,0.31321431]
["bitfinex","BTCUSD",1733504039218,0.00146633,99000.0,98999.0,0.62282191]
["bitfinex","BTCUSD",1733504039717,0.00146633,99000.0,98999.0,0.31721431]
["bitfinex","BTCUSD",1733504039949,0.00146633,99000.0,98999.0,0.31321431]
["bitfinex","BTCUSD",1733504040180,0.00146633,99000.0,98999.0,0.31821431]
["bitfinex","BTCUSD",1733504041385,0.00146633,99000.0,98999.0,0.31321431]
["bitfinex","BTCUSD",1733504041620,0.00146633,99000.0,98999.0,0.31821431]
["bitfinex","BTCUSD",1733504042322,0.00146633,99000.0,98999.0,0.31321431]
["bitfinex","BTCUSD",1733504042542,0.00146633,99000.0,98999.0,0.31821431]
["bitfinex","BTCUSD",1733504045001,0.00146633,99000.0,98999.0,0.31321431]
["bitfinex","BTCUSD",1733504045224,0.00146633,99000.0,98999.0,0.31721431]
["bitfinex","BTCUSD",1733504045730,0.00246633,99000.0,98999.0,0.32221431]
["bitfinex","BTCUSD",1733504045934,0.00246633,99000.0,98999.0,0.31321431]
["bitfinex","BTCUSD",1733504046164,0.00346633,99000.0,98999.0,0.32421431]
["bitfinex","BTCUSD",1733504046394,0.07896633,99000.0,98999.0,0.12221431]
["bitfinex","BTCUSD",1733504047368,0.07796633,99000.0,98999.0,0.12221431]
["bitfinex","BTCUSD",1733504047611,0.07696633,99000.0,98999.0,0.11521431]
["bitfinex","BTCUSD",1733504047821,0.07696633,99000.0,98999.0,0.11921431]
["bitfinex","BTCUSD",1733504048435,0.07696633,99000.0,98999.0,0.11521431]
["bitfinex","BTCUSD",1733504048779,0.07696633,99000.0,98999.0,0.11721431]
["bitfinex","BTCUSD",1733504048983,0.07696633,99000.0,98999.0,0.11321431]
["bitfinex","BTCUSD",1733504049201,0.07696633,99000.0,98999.0,0.11121431]
["bitfinex","BTCUSD",1733504049418,0.07696633,99000.0,98999.0,0.11521431]
["bitfinex","BTCUSD",1733504049619,0.07696633,99000.0,98999.0,0.41386137]
["bitfinex","BTCUSD",1733504049826,0.07822898,99000.0,98999.0,0.01218277]
["bitfinex","BTCUSD",1733504051516,0.12512898,99000.0,98999.0,0.01218277]
["bitfinex","BTCUSD",1733504055831,0.17512818,99000.0,98999.0,0.01218277]
["bitfinex","BTCUSD",1733504056781,0.17512818,99000.0,98999.0,0.18729305]
["bitfinex","BTCUSD",1733504057289,0.202022,98999.0,98998.0,0.18129305]
["bitfinex","BTCUSD",1733504057494,0.283422,98999.0,98998.0,0.18129305]
["bitfinex","BTCUSD",1733504057716,0.3334212,98999.0,98998.0,0.18129305]
["bitfinex","BTCUSD",1733504057931,0.4834212,98999.0,98998.0,0.18129305]
["bitfinex","BTCUSD",1733504058166,0.0499992,98998.0,98997.0,0.18129305]
["bitfinex","BTCUSD",1733504058381,0.3345252,98997.0,98996.0,0.18129305]
["bitfinex","BTCUSD",1733504059290,0.0499992,98996.0,98995.0,0.18129305]
["bitfinex","BTCUSD",1733504059495,0.05126197,98996.0,98995.0,0.18129305]
["bitfinex","BTCUSD",1733504060190,0.05126197,98996.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504060191,0.05126197,98996.0,98994.0,0.18129305]
["bitfinex","BTCUSD",1733504060427,0.25329198,98995.0,98994.0,0.18129305]
["bitfinex","BTCUSD",1733504060638,0.2520292,98995.0,98994.0,0.18129305]
["bitfinex","BTCUSD",1733504061085,0.2520292,98995.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504061086,0.2520332,98993.0,98992.0,0.13583189]
["bitfinex","BTCUSD",1733504061305,0.2774992,98992.0,98990.0,0.13669889]
["bitfinex","BTCUSD",1733504061520,0.202034,98993.0,98990.0,0.13669889]
["bitfinex","BTCUSD",1733504061521,0.48080007,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504061748,0.4795372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504063291,0.4825372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504063512,0.4795372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504063761,0.4825372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504064871,0.4845372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504065074,0.4815372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504065290,0.4845372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504082700,0.4070372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504083144,0.4070372,98991.0,98990.0,0.13654676]
["bitfinex","BTCUSD",1733504083346,0.4070372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504084886,0.4070372,98991.0,98990.0,0.18177335]
["bitfinex","BTCUSD",1733504085344,0.4070372,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504085725,0.4070372,98991.0,98990.0,0.1818883]
["bitfinex","BTCUSD",1733504086103,0.40678825,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504086327,0.40678825,98991.0,98990.0,0.18189529]
["bitfinex","BTCUSD",1733504087455,0.40678825,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504090402,0.40678825,98991.0,98990.0,0.22699994]
["bitfinex","BTCUSD",1733504090631,0.40678825,98991.0,98990.0,0.22734224]
["bitfinex","BTCUSD",1733504091081,0.40678825,98991.0,98990.0,0.22734189]
["bitfinex","BTCUSD",1733504091301,0.40678825,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504093667,0.05475025,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504094090,0.05475025,98991.0,98990.0,0.27270393]
["bitfinex","BTCUSD",1733504094303,0.005,98991.0,98990.0,0.10589854]
["bitfinex","BTCUSD",1733504094554,0.005,98991.0,98990.0,0.25654829]
["bitfinex","BTCUSD",1733504094752,0.005,98991.0,98990.0,0.26672305]
["bitfinex","BTCUSD",1733504095228,0.002,98991.0,98990.0,0.26672305]
["bitfinex","BTCUSD",1733504095436,0.002,98991.0,98990.0,0.26972305]
["bitfinex","BTCUSD",1733504095682,0.002,98991.0,98990.0,0.26672305]
["bitfinex","BTCUSD",1733504095894,0.002,98991.0,98990.0,0.57263976]
["bitfinex","BTCUSD",1733504096107,0.001,98991.0,98990.0,0.2739728]
["bitfinex","BTCUSD",1733504096328,0.001,98991.0,98990.0,0.2669728]
["bitfinex","BTCUSD",1733504096548,0.002,98991.0,98990.0,0.2749728]
["bitfinex","BTCUSD",1733504096968,0.002,98991.0,98990.0,0.2739728]
["bitfinex","BTCUSD",1733504097189,0.002,98991.0,98990.0,0.29424076]
["bitfinex","BTCUSD",1733504097411,0.002,98991.0,98990.0,0.29924076]
["bitfinex","BTCUSD",1733504098081,0.00146633,99000.0,98999.0,0.171718]
["bitfinex","BTCUSD",1733504098287,0.00146633,99000.0,98999.0,0.29974954]
["bitfinex","BTCUSD",1733504099447,0.00146633,99000.0,98999.0,0.30474954]
["bitfinex","BTCUSD",1733504100074,0.00246633,99000.0,98999.0,0.31074954]
["bitfinex","BTCUSD",1733504100714,0.00246633,99000.0,98999.0,0.28774954]
["bitfinex","BTCUSD",1733504100927,0.00246633,99000.0,98999.0,0.29074954]
["bitfinex","BTCUSD",1733504101153,0.00246633,99000.0,98999.0,0.11903154]
["bitfinex","BTCUSD",1733504101590,0.00146633,99000.0,98999.0,0.10803154]
["bitfinex","BTCUSD",1733504101796,0.00146633,99000.0,98999.0,0.11203154]
["bitfinex","BTCUSD",1733504102190,0.00146633,99000.0,98999.0,0.10803154]
["bitfinex","BTCUSD",1733504102435,0.00246633,99000.0,98999.0,0.11403154]
["bitfinex","BTCUSD",1733504102855,0.00246633,99000.0,98999.0,0.13703154]
["bitfinex","BTCUSD",1733504103063,0.00246633,99000.0,98999.0,0.21803154]
["bitfinex","BTCUSD",1733504103282,0.00246633,99000.0,98999.0,0.26353154]
["bitfinex","BTCUSD",1733504103487,0.00246633,99000.0,98999.0,0.56924764]
["bitfinex","BTCUSD",1733504103695,0.00246633,99000.0,98999.0,0.26353154]
["bitfinex","BTCUSD",1733504105180,0.00246633,99000.0,98999.0,0.41378129]
["bitfinex","BTCUSD",1733504105391,0.00246633,99000.0,98999.0,0.52449825]
["bitfinex","BTCUSD",1733504105625,0.00246633,99000.0,98999.0,0.26353154]
["bitfinex","BTCUSD",1733504105877,0.00246633,99000.0,98999.0,0.11403154]
["bitfinex","BTCUSD",1733504106325,0.04975025,98998.0,98996.0,0.27124573]
["bitfinex","BTCUSD",1733504106556,0.04975025,98998.0,98992.0,0.27124573]
["bitfinex","BTCUSD",1733504106743,0.20328869,98997.0,98993.0,0.10503154]
["bitfinex","BTCUSD",1733504107408,0.25303894,98997.0,98996.0,0.22605108]
["bitfinex","BTCUSD",1733504107619,0.25177625,98997.0,98996.0,0.22605108]
["bitfinex","BTCUSD",1733504107819,0.04975025,98997.0,98996.0,0.22605108]
["bitfinex","BTCUSD",1733504108048,0.04975025,98997.0,98991.0,0.171732]
["bitfinex","BTCUSD",1733504108256,0.05175025,98997.0,98993.0,0.171727]
["bitfinex","BTCUSD",1733504108465,0.05175025,98997.0,98995.0,0.171725]
["bitfinex","BTCUSD",1733504108680,0.05375025,98997.0,98995.0,0.171725]
["bitfinex","BTCUSD",1733504108879,0.05375025,98997.0,98994.0,0.10503154]
["bitfinex","BTCUSD",1733504109275,0.004,98997.0,98994.0,0.10503154]
["bitfinex","BTCUSD",1733504109481,0.002,98997.0,98994.0,0.10503154]
["bitfinex","BTCUSD",1733504109691,0.002,98997.0,98995.0,0.171725]
["bitfinex","BTCUSD",1733504109925,0.002,98997.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504110153,0.00146633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504110359,0.00146633,99000.0,98990.0,0.1726]
["bitfinex","BTCUSD",1733504110360,0.04975025,98995.0,98992.0,0.27124573]
["bitfinex","BTCUSD",1733504110572,0.04975025,98994.0,98991.0,0.10503154]
["bitfinex","BTCUSD",1733504111235,0.00146633,99000.0,98992.0,0.10503154]
["bitfinex","BTCUSD",1733504111236,0.04975025,98997.0,98992.0,0.10503154]
["bitfinex","BTCUSD",1733504111668,0.04975025,98997.0,98993.0,0.171729]
["bitfinex","BTCUSD",1733504111871,0.04975025,98997.0,98994.0,0.10503154]
["bitfinex","BTCUSD",1733504112079,0.04975025,98997.0,98995.0,0.171725]
["bitfinex","BTCUSD",1733504112538,0.002,98997.0,98995.0,0.171725]
["bitfinex","BTCUSD",1733504112692,0.002,98997.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504112911,0.00146633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504113259,0.002,98997.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504113423,0.00146633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504113848,0.001,98997.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504114431,0.00146633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504114912,0.002,98997.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504115061,0.00346633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504115883,0.202022,98999.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504116316,0.00346633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504116726,0.00546633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504116940,0.00346633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504117142,0.001,98999.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504117806,0.00346633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504117996,0.00246633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504118161,0.002,98999.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504118527,0.00246633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504118818,0.001,98999.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504120194,0.00246633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504120359,0.203022,98999.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504120540,0.001,98999.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504120753,0.00246633,99000.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504120947,0.001,98999.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504121765,0.202024,98998.0,98996.0,0.10503154]
["bitfinex","BTCUSD",1733504122004,0.04975025,98993.0,98991.0,0.2713019]
["bitfinex","BTCUSD",1733504122217,0.202034,98994.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504122218,0.04975025,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504122450,0.05101311,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504122645,0.13351311,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504123471,0.13551311,98991.0,98990.0,0.18185748]
["bitfinex","BTCUSD",1733504123757,0.13951311,98991.0,98990.0,0.18185748]
["bitfinex","BTCUSD",1733504123930,0.13951311,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504124551,0.13751311,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504124985,0.13351311,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504125249,0.28751311,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504125462,0.28625025,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504125882,0.28825025,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504127431,0.28625025,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504127900,0.29125025,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504128122,0.28725025,98991.0,98990.0,0.000867]
["bitfinex","BTCUSD",1733504128336,0.29625025,98991.0,98990.0,0.001867]
["bitfinex","BTCUSD",1733504129271,0.50128179,98991.0,98990.0,0.001867]
["bitfinex","BTCUSD",1733504129488,0.04975025,98975.0,98974.0,0.13573458]
["bitfinex","BTCUSD",1733504129693,0.25182325,98974.0,98973.0,0.13573458]
["bitfinex","BTCUSD",1733504130194,0.25182325,98974.0,98973.0,0.02]
["bitfinex","BTCUSD",1733504130416,0.202075,98973.0,98971.0,0.13573458]
["bitfinex","BTCUSD",1733504130639,0.00126312,98972.0,98970.0,0.13573458]
["bitfinex","BTCUSD",1733504130883,0.202079,98971.0,98969.0,0.13573458]
["bitfinex","BTCUSD",1733504131104,0.04975025,98970.0,98969.0,0.13573458]
["bitfinex","BTCUSD",1733504131324,0.202083,98969.0,98963.0,0.13606465]
["bitfinex","BTCUSD",1733504131553,0.04975025,98964.0,98963.0,0.13606465]
["bitfinex","BTCUSD",1733504132231,0.25184325,98964.0,98963.0,0.00033007]
["bitfinex","BTCUSD",1733504133112,0.25184325,98964.0,98963.0,0.00133007]
["bitfinex","BTCUSD",1733504134470,0.25184325,98964.0,98963.0,0.00033007]
["bitfinex","BTCUSD",1733504134674,0.202096,98963.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504134913,0.202099,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504135811,0.202099,98961.0,98960.0,0.13642788]
["bitfinex","BTCUSD",1733504136015,0.202099,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504136677,0.25184925,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504137516,0.25184925,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504138181,0.25184925,98961.0,98960.0,0.13742788]
["bitfinex","BTCUSD",1733504138386,0.04975025,98961.0,98960.0,0.13742788]
["bitfinex","BTCUSD",1733504138590,0.04975025,98965.0,98960.0,0.10689834]
["bitfinex","BTCUSD",1733504138793,0.04975025,98965.0,98964.0,0.1806363]
["bitfinex","BTCUSD",1733504139006,0.04975025,98965.0,98964.0,0.22579463]
["bitfinex","BTCUSD",1733504139484,0.11751623,98980.0,98964.0,0.22579463]
["bitfinex","BTCUSD",1733504139485,0.04975025,98975.0,98964.0,0.33080966]
["bitfinex","BTCUSD",1733504139738,0.04975025,98977.0,98970.0,0.13546861]
["bitfinex","BTCUSD",1733504139942,0.04975025,98977.0,98974.0,0.30723061]
["bitfinex","BTCUSD",1733504140148,0.04975025,98979.0,98975.0,0.13546861]
["bitfinex","BTCUSD",1733504140599,0.04975025,98979.0,98976.0,0.27678954]
["bitfinex","BTCUSD",1733504140779,0.00126292,98987.0,98976.0,0.24050015]
["bitfinex","BTCUSD",1733504140780,0.04975025,98978.0,98976.0,0.24050015]
["bitfinex","BTCUSD",1733504141746,0.05075025,98978.0,98976.0,0.24050015]
["bitfinex","BTCUSD",1733504142154,0.04975025,98978.0,98976.0,0.24050015]
["bitfinex","BTCUSD",1733504142356,0.05075025,98978.0,98976.0,0.24050015]
["bitfinex","BTCUSD",1733504143417,0.05075025,98978.0,98976.0,0.25084623]
["bitfinex","BTCUSD",1733504144202,0.04975025,98978.0,98977.0,0.13546861]
["bitfinex","BTCUSD",1733504144614,0.05075025,98978.0,98977.0,0.13546861]
["bitfinex","BTCUSD",1733504144853,0.05175025,98978.0,98977.0,0.13546861]
["bitfinex","BTCUSD",1733504145446,0.05075025,98978.0,98977.0,0.13546861]
["bitfinex","BTCUSD",1733504145671,0.05175025,98978.0,98977.0,0.13546861]
["bitfinex","BTCUSD",1733504146053,0.05075025,98978.0,98977.0,0.13546861]
["bitfinex","BTCUSD",1733504146262,0.05075025,98978.0,98976.0,0.11537762]
["bitfinex","BTCUSD",1733504146418,0.05175025,98978.0,98976.0,0.11537762]
["bitfinex","BTCUSD",1733504146616,0.04975025,98975.0,98973.0,0.18062481]
["bitfinex","BTCUSD",1733504146824,0.202069,98976.0,98971.0,0.20062481]
["bitfinex","BTCUSD",1733504146825,0.25182725,98972.0,98971.0,0.20062481]
["bitfinex","BTCUSD",1733504147047,0.25182725,98972.0,98971.0,0.02]
["bitfinex","BTCUSD",1733504148308,0.25182725,98972.0,98971.0,0.022]
["bitfinex","BTCUSD",1733504149401,0.25182725,98972.0,98971.0,0.023]
["bitfinex","BTCUSD",1733504149802,0.25182725,98972.0,98971.0,0.003]
["bitfinex","BTCUSD",1733504150012,0.25182725,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1733504150215,0.25282725,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1733504150619,0.202099,98961.0,98960.0,0.136408]
["bitfinex","BTCUSD",1733504151082,0.25184925,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504152424,0.25184925,98961.0,98960.0,0.18149161]
["bitfinex","BTCUSD",1733504152734,0.25184925,98961.0,98960.0,0.18249161]
["bitfinex","BTCUSD",1733504153682,0.25184925,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504154161,0.25184925,98961.0,98960.0,0.18275449]
["bitfinex","BTCUSD",1733504155317,0.25184925,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504155733,0.25184925,98961.0,98960.0,0.22764782]
["bitfinex","BTCUSD",1733504156782,0.25184925,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504157529,0.04975025,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504157961,0.04975025,98961.0,98960.0,0.22800063]
["bitfinex","BTCUSD",1733504157962,0.05101341,98961.0,98960.0,0.22800063]
["bitfinex","BTCUSD",1733504158163,0.05101341,98961.0,98960.0,0.22800891]
["bitfinex","BTCUSD",1733504158531,0.04975025,98961.0,98960.0,0.22800891]
["bitfinex","BTCUSD",1733504158746,0.0510134,98961.0,98960.0,0.22800891]
["bitfinex","BTCUSD",1733504159396,0.0510134,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504159602,0.0510134,98961.0,98960.0,0.18281542]
["bitfinex","BTCUSD",1733504160259,0.0510134,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504160502,0.05101346,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504160981,0.04975025,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504161609,0.05101341,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504162685,0.04975025,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504164248,0.04975025,98970.0,98962.0,0.023]
["bitfinex","BTCUSD",1733504164483,0.04975025,98975.0,98971.0,0.171766]
["bitfinex","BTCUSD",1733504164695,0.04975025,98975.0,98972.0,0.10503154]
["bitfinex","BTCUSD",1733504164924,0.04975025,98975.0,98972.0,0.37665884]
["bitfinex","BTCUSD",1733504165409,0.04975025,98975.0,98973.0,0.2716273]
["bitfinex","BTCUSD",1733504165626,0.04975025,98975.0,98974.0,0.37665884]
["bitfinex","BTCUSD",1733504165844,0.05475025,98975.0,98974.0,0.37665884]
["bitfinex","BTCUSD",1733504166103,0.05475025,98975.0,98974.0,0.10503154]
["bitfinex","BTCUSD",1733504166318,0.05575025,98975.0,98974.0,0.10503154]
["bitfinex","BTCUSD",1733504167070,0.05075025,98975.0,98974.0,0.10503154]
["bitfinex","BTCUSD",1733504167444,0.05175025,98975.0,98974.0,0.10503154]
["bitfinex","BTCUSD",1733504167677,0.05075025,98975.0,98974.0,0.10503154]
["bitfinex","BTCUSD",1733504167888,0.04975025,98975.0,98974.0,0.10503154]
["bitfinex","BTCUSD",1733504168157,0.002,98975.0,98974.0,0.10503154]
["bitfinex","BTCUSD",1733504168613,0.001,98975.0,98974.0,0.20473154]
["bitfinex","BTCUSD",1733504168815,0.0017338,98990.0,98989.0,0.194736]
["bitfinex","BTCUSD",1733504169083,0.0017338,98990.0,98989.0,0.29976754]
["bitfinex","BTCUSD",1733504169292,0.0017338,98990.0,98989.0,0.32970193]
["bitfinex","BTCUSD",1733504169741,0.0017338,98990.0,98989.0,0.29976754]
["bitfinex","BTCUSD",1733504170821,0.0017338,98990.0,98989.0,0.30999326]
["bitfinex","BTCUSD",1733504171210,0.0017338,98990.0,98989.0,0.31099326]
["bitfinex","BTCUSD",1733504171447,0.0017338,98990.0,98989.0,0.31399326]
["bitfinex","BTCUSD",1733504172369,0.05134705,98990.0,98989.0,0.01322572]
["bitfinex","BTCUSD",1733504172582,0.05134705,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1733504173026,0.20260988,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1733504173227,0.28444705,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1733504173469,0.51793029,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1733504173692,0.51793029,98990.0,98989.0,0.002]
["bitfinex","BTCUSD",1733504173874,0.43947859,98990.0,98989.0,0.002]
["bitfinex","BTCUSD",1733504174029,0.25168625,98974.0,98973.0,0.13580808]
["bitfinex","BTCUSD",1733504174821,0.25168625,98974.0,98960.0,0.27247363]
["bitfinex","BTCUSD",1733504174822,0.04961325,98971.0,98970.0,0.22633394]
["bitfinex","BTCUSD",1733504175039,0.04961325,98968.0,98966.0,0.171776]
["bitfinex","BTCUSD",1733504175255,0.04961325,98968.0,98967.0,0.10503154]
["bitfinex","BTCUSD",1733504176173,0.25170625,98964.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504176385,0.25171225,98961.0,98960.0,0.27248823]
["bitfinex","BTCUSD",1733504176589,0.25171225,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504178827,0.31730138,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504179047,0.25171225,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504180555,0.26071225,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504180788,0.26671225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504180997,0.26813435,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504181206,0.27113435,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504181670,0.26671225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504182779,0.26071225,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504183482,0.25171225,98961.0,98960.0,0.0008668]
["bitfinex","BTCUSD",1733504183706,0.26071225,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504183922,0.26571225,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504184144,0.26571225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504184359,0.27471225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504184590,0.26571225,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504184831,0.27471225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504185243,0.27471225,98961.0,98960.0,0.1386337]
["bitfinex","BTCUSD",1733504185451,0.27471225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504185664,0.27471225,98961.0,98960.0,0.1386337]
["bitfinex","BTCUSD",1733504186305,0.27471225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504187452,0.27471225,98961.0,98960.0,0.13862781]
["bitfinex","BTCUSD",1733504188938,0.27471225,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504189214,0.07261325,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504190070,0.07261325,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504190071,0.05461325,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504190285,0.06361325,98961.0,98960.0,0.0028668]
["bitfinex","BTCUSD",1733504190509,0.05861325,98961.0,98960.0,0.0018668]
["bitfinex","BTCUSD",1733504190937,0.014,98961.0,98960.0,0.10789834]
["bitfinex","BTCUSD",1733504191119,0.005,98961.0,98960.0,0.10689834]
["bitfinex","BTCUSD",1733504191403,0.04961325,98971.0,98970.0,0.171767]
["bitfinex","BTCUSD",1733504191640,0.04961325,98976.0,98970.0,0.10503154]
["bitfinex","BTCUSD",1733504191849,0.04961325,98976.0,98971.0,0.10503154]
["bitfinex","BTCUSD",1733504192054,0.04961325,98976.0,98971.0,0.37650332]
["bitfinex","BTCUSD",1733504192257,0.04961325,98976.0,98972.0,0.27147178]
["bitfinex","BTCUSD",1733504192468,0.04961325,98976.0,98974.0,0.171762]
["bitfinex","BTCUSD",1733504192697,0.04961325,98976.0,98974.0,0.27679354]
["bitfinex","BTCUSD",1733504193349,0.04961325,98985.0,98979.0,0.171753]
["bitfinex","BTCUSD",1733504193589,0.0017338,98990.0,98979.0,0.42928454]
["bitfinex","BTCUSD",1733504194051,0.0017338,98990.0,98979.0,0.45914572]
["bitfinex","BTCUSD",1733504194270,0.0017338,98990.0,98979.0,0.50914572]
["bitfinex","BTCUSD",1733504196169,4e-07,98980.0,98979.0,0.50953247]
["bitfinex","BTCUSD",1733504196401,0.0017338,98990.0,98989.0,0.47302275]
["bitfinex","BTCUSD",1733504196621,0.00146633,99000.0,98999.0,0.05]
["bitfinex","BTCUSD",1733504196906,0.00146633,99000.0,98999.0,0.42764954]
["bitfinex","BTCUSD",1733504197149,0.04961325,99037.0,99009.0,0.05]
["bitfinex","BTCUSD",1733504197382,0.0017334,99040.0,99009.0,1.71555971]
["bitfinex","BTCUSD",1733504197575,0.0017334,99040.0,99009.0,1.68573254]
["bitfinex","BTCUSD",1733504197840,0.04961325,99035.0,99009.0,1.68573254]
["bitfinex","BTCUSD",1733504198307,0.04961325,99035.0,99009.0,1.71553294]
["bitfinex","BTCUSD",1733504198526,0.04961325,99035.0,99009.0,1.72553804]
["bitfinex","BTCUSD",1733504198788,0.0027338,99010.0,99009.0,1.70173764]
["bitfinex","BTCUSD",1733504199501,0.0037338,99010.0,99009.0,1.71073764]
["bitfinex","BTCUSD",1733504199721,0.0037338,99010.0,99009.0,1.72243997]
["bitfinex","BTCUSD",1733504200195,0.0047338,99010.0,99009.0,1.73143997]
["bitfinex","BTCUSD",1733504201711,0.0047338,99010.0,99009.0,2.13021282]
["bitfinex","BTCUSD",1733504202590,0.0047338,99010.0,99009.0,1.73143997]
["bitfinex","BTCUSD",1733504207285,0.0017334,99040.0,99039.0,0.171649]
["bitfinex","BTCUSD",1733504207506,0.0017334,99040.0,99039.0,0.27668054]
["bitfinex","BTCUSD",1733504208567,0.0017334,99040.0,99039.0,0.27768054]
["bitfinex","BTCUSD",1733504210545,0.0017334,99040.0,99039.0,0.27968054]
["bitfinex","BTCUSD",1733504210761,0.0017334,99040.0,99039.0,0.28990703]
["bitfinex","BTCUSD",1733504211956,0.0017334,99040.0,99039.0,0.10803154]
["bitfinex","BTCUSD",1733504212481,0.0017334,99040.0,99039.0,0.27968054]
["bitfinex","BTCUSD",1733504213433,0.0017334,99040.0,99039.0,0.10803154]
["bitfinex","BTCUSD",1733504215163,0.0017334,99040.0,99039.0,0.13103154]
["bitfinex","BTCUSD",1733504216484,0.0017334,99040.0,99039.0,0.35653154]
["bitfinex","BTCUSD",1733504216684,0.0017334,99040.0,99039.0,0.40691829]
["bitfinex","BTCUSD",1733504217114,0.0017334,99040.0,99039.0,0.67661126]
["bitfinex","BTCUSD",1733504217324,0.0017334,99040.0,99039.0,0.67361126]
["bitfinex","BTCUSD",1733504217537,0.0017334,99040.0,99039.0,0.67761126]
["bitfinex","BTCUSD",1733504217762,0.0017334,99040.0,99039.0,0.40591829]
["bitfinex","BTCUSD",1733504218178,0.0027334,99040.0,99039.0,0.41491829]
["bitfinex","BTCUSD",1733504218389,0.0017334,99040.0,99039.0,0.40591829]
["bitfinex","BTCUSD",1733504219023,0.0017334,99040.0,99039.0,0.40391829]
["bitfinex","BTCUSD",1733504219525,0.0027334,99040.0,99039.0,0.41091829]
["bitfinex","BTCUSD",1733504220045,0.0017334,99040.0,99039.0,0.40391829]
["bitfinex","BTCUSD",1733504220226,0.0037334,99040.0,99039.0,0.41891829]
["bitfinex","BTCUSD",1733504220644,0.0027334,99040.0,99039.0,0.41291829]
["bitfinex","BTCUSD",1733504220991,0.0027334,99040.0,99039.0,0.67361126]
["bitfinex","BTCUSD",1733504221205,0.0027334,99040.0,99039.0,0.67961126]
["bitfinex","BTCUSD",1733504221431,0.1037334,99040.0,99039.0,0.68861126]
["bitfinex","BTCUSD",1733504221662,0.1027334,99040.0,99039.0,0.40991829]
["bitfinex","BTCUSD",1733504222080,0.001774,99050.0,99049.0,0.39501875]
["bitfinex","BTCUSD",1733504222291,0.001774,99050.0,99049.0,2.07825029]
["bitfinex","BTCUSD",1733504222520,0.0017346,99070.0,99049.0,2.07825029]
["bitfinex","BTCUSD",1733504222521,0.0017346,99070.0,99059.0,0.394614]
["bitfinex","BTCUSD",1733504222744,0.0017346,99070.0,99059.0,0.59772988]
["bitfinex","BTCUSD",1733504223199,0.0017346,99070.0,99059.0,0.73201263]
["bitfinex","BTCUSD",1733504223436,0.0017346,99070.0,99059.0,0.59772988]
["bitfinex","BTCUSD",1733504223870,0.0017346,99070.0,99059.0,0.60272988]
["bitfinex","BTCUSD",1733504224086,0.0027348,99060.0,99059.0,0.61172988]
["bitfinex","BTCUSD",1733504224555,0.0017348,99060.0,99059.0,0.60272988]
["bitfinex","BTCUSD",1733504224795,0.0027348,99060.0,99059.0,0.61134313]
["bitfinex","BTCUSD",1733504225028,0.0027348,99060.0,99059.0,0.34359395]
["bitfinex","BTCUSD",1733504225476,0.0027348,99060.0,99059.0,0.33859395]
["bitfinex","BTCUSD",1733504225699,0.0027348,99060.0,99059.0,0.34359395]
["bitfinex","BTCUSD",1733504225934,0.0027348,99060.0,99059.0,0.11903154]
["bitfinex","BTCUSD",1733504226153,0.0027348,99060.0,99059.0,0.11403154]
["bitfinex","BTCUSD",1733504226359,0.0017348,99060.0,99059.0,0.10503154]
["bitfinex","BTCUSD",1733504226588,0.0017348,99060.0,99059.0,0.11903154]
["bitfinex","BTCUSD",1733504226798,0.0017348,99060.0,99059.0,0.11003154]
["bitfinex","BTCUSD",1733504227026,0.0017348,99060.0,99059.0,0.10503154]
["bitfinex","BTCUSD",1733504227234,0.0017348,99060.0,99059.0,0.12803154]
["bitfinex","BTCUSD",1733504229378,0.0017348,99060.0,99059.0,0.13203154]
["bitfinex","BTCUSD",1733504229612,0.0017348,99060.0,99059.0,0.12903154]
["bitfinex","BTCUSD",1733504230093,0.0017348,99060.0,99059.0,0.40773154]
["bitfinex","BTCUSD",1733504230323,0.0017348,99060.0,99059.0,0.40473154]
["bitfinex","BTCUSD",1733504230546,0.0017348,99060.0,99059.0,0.63368539]
["bitfinex","BTCUSD",1733504230762,0.0017348,99060.0,99059.0,0.40973154]
["bitfinex","BTCUSD",1733504231008,0.0017348,99060.0,99059.0,0.40473154]
["bitfinex","BTCUSD",1733504231222,0.0017348,99060.0,99059.0,0.41273154]
["bitfinex","BTCUSD",1733504231683,0.04070246,99085.0,99066.0,0.05]
["bitfinex","BTCUSD",1733504231948,0.0008674,99110.0,99089.0,0.394562]
["bitfinex","BTCUSD",1733504232172,0.0008674,99110.0,99099.0,0.194545]
["bitfinex","BTCUSD",1733504232352,0.0008674,99110.0,99109.0,0.194528]
["bitfinex","BTCUSD",1733504232607,0.0008674,99110.0,99109.0,0.29955954]
["bitfinex","BTCUSD",1733504233274,0.0008674,99110.0,99109.0,0.52372384]
["bitfinex","BTCUSD",1733504233700,0.0008674,99110.0,99109.0,0.30255954]
["bitfinex","BTCUSD",1733504233913,0.0008674,99110.0,99109.0,1.41265954]
["bitfinex","BTCUSD",1733504234120,0.0008674,99110.0,99109.0,1.41765954]
["bitfinex","BTCUSD",1733504234544,0.0008674,99110.0,99109.0,1.41265954]
["bitfinex","BTCUSD",1733504235447,0.0008674,99110.0,99109.0,1.40965954]
["bitfinex","BTCUSD",1733504235639,0.0008674,99110.0,99109.0,1.41265954]
["bitfinex","BTCUSD",1733504235851,0.0008674,99110.0,99109.0,1.43009106]
["bitfinex","BTCUSD",1733504236106,0.0008674,99110.0,99109.0,1.42309106]
["bitfinex","BTCUSD",1733504236326,0.1008674,99110.0,99109.0,1.42009106]
["bitfinex","BTCUSD",1733504236530,0.1008674,99110.0,99109.0,1.42909106]
["bitfinex","BTCUSD",1733504236740,0.1008674,99110.0,99109.0,1.42309106]
["bitfinex","BTCUSD",1733504236964,0.1008674,99110.0,99109.0,0.58835367]
["bitfinex","BTCUSD",1733504237152,0.1008674,99110.0,99109.0,0.31899106]
["bitfinex","BTCUSD",1733504237587,0.1008674,99110.0,99109.0,0.5884778]
["bitfinex","BTCUSD",1733504237814,0.1008674,99110.0,99109.0,0.31899106]
["bitfinex","BTCUSD",1733504238026,0.1008674,99110.0,99109.0,0.31599106]
["bitfinex","BTCUSD",1733504238243,0.1008674,99110.0,99109.0,0.31299106]
["bitfinex","BTCUSD",1733504238904,0.1008674,99110.0,99109.0,0.30999106]
["bitfinex","BTCUSD",1733504239124,0.10053733,99110.0,99109.0,0.31199106]
["bitfinex","BTCUSD",1733504239339,0.10053733,99110.0,99109.0,0.90925333]
["bitfinex","BTCUSD",1733504239558,0.10053733,99110.0,99109.0,0.51199106]
["bitfinex","BTCUSD",1733504239780,0.10053733,99110.0,99109.0,0.51599106]
["bitfinex","BTCUSD",1733504239997,0.10053733,99110.0,99109.0,0.47299106]
["bitfinex","BTCUSD",1733504240202,0.10053733,99110.0,99109.0,0.52099106]
["bitfinex","BTCUSD",1733504240626,0.10053733,99110.0,99109.0,0.55540499]
["bitfinex","BTCUSD",1733504240859,0.10053733,99110.0,99109.0,0.58192702]
["bitfinex","BTCUSD",1733504241059,0.10053733,99110.0,99109.0,0.65922702]
["bitfinex","BTCUSD",1733504241261,0.10053733,99110.0,99109.0,0.66722702]
["bitfinex","BTCUSD",1733504241468,0.10053733,99110.0,99109.0,0.6045886]
["bitfinex","BTCUSD",1733504241646,0.10053733,99110.0,99109.0,0.6075886]
["bitfinex","BTCUSD",1733504242070,0.10053733,99110.0,99109.0,0.6045886]
["bitfinex","BTCUSD",1733504242354,0.10053733,99110.0,99109.0,0.6085886]
["bitfinex","BTCUSD",1733504243154,0.10053733,99110.0,99109.0,0.52199106]
["bitfinex","BTCUSD",1733504244035,0.10023733,99110.0,99109.0,0.52199106]
["bitfinex","BTCUSD",1733504244261,0.10023733,99110.0,99109.0,0.69658368]
["bitfinex","BTCUSD",1733504244476,0.10023733,99110.0,99109.0,0.29899106]
["bitfinex","BTCUSD",1733504247154,0.10023733,99110.0,99109.0,0.32199106]
["bitfinex","BTCUSD",1733504247364,0.10023733,99110.0,99109.0,0.15046306]
["bitfinex","BTCUSD",1733504255497,0.10023733,99110.0,99109.0,0.30046306]
["bitfinex","BTCUSD",1733504255902,0.10023733,99110.0,99109.0,0.69858227]
["bitfinex","BTCUSD",1733504257523,0.10023733,99110.0,99109.0,0.4366606]
["bitfinex","BTCUSD",1733504257816,0.10023733,99110.0,99109.0,0.46647445]
["bitfinex","BTCUSD",1733504258024,0.10023733,99110.0,99109.0,0.4366606]
["bitfinex","BTCUSD",1733504258224,0.10023733,99110.0,99109.0,0.33957832]
["bitfinex","BTCUSD",1733504258427,0.10023733,99110.0,99109.0,0.3057606]
["bitfinex","BTCUSD",1733504258678,0.10023733,99110.0,99109.0,0.3097606]
["bitfinex","BTCUSD",1733504259413,0.10023733,99110.0,99109.0,0.3017606]
["bitfinex","BTCUSD",1733504259640,0.10023733,99110.0,99109.0,0.3097606]
["bitfinex","BTCUSD",1733504259853,0.10023733,99110.0,99109.0,0.30046306]
["bitfinex","BTCUSD",1733504261365,0.10023733,99110.0,99109.0,0.33031349]
["bitfinex","BTCUSD",1733504262147,0.10023733,99110.0,99109.0,0.30046306]
["bitfinex","BTCUSD",1733504262287,0.10023733,99110.0,99109.0,0.33032848]
["bitfinex","BTCUSD",1733504262714,0.10023733,99110.0,99109.0,0.12746306]
["bitfinex","BTCUSD",1733504263160,0.10023733,99110.0,99109.0,0.52651512]
["bitfinex","BTCUSD",1733504263726,0.10023733,99110.0,99109.0,0.12746306]
["bitfinex","BTCUSD",1733504264173,0.10023733,99110.0,99109.0,0.15046306]
["bitfinex","BTCUSD",1733504264392,0.10023733,99110.0,99109.0,0.18037395]
["bitfinex","BTCUSD",1733504269872,0.10023733,99110.0,99109.0,0.33037395]
["bitfinex","BTCUSD",1733504272112,0.0009082,99120.0,99119.0,0.35380854]
["bitfinex","BTCUSD",1733504272373,0.0008677,99130.0,99129.0,0.194493]
["bitfinex","BTCUSD",1733504272611,0.0456,99150.0,99129.0,0.194493]
["bitfinex","BTCUSD",1733504272612,0.0456,99150.0,99139.0,0.171476]
["bitfinex","BTCUSD",1733504272858,0.0456,99150.0,99139.0,0.32941843]
["bitfinex","BTCUSD",1733504273325,0.0456,99150.0,99139.0,0.36533172]
["bitfinex","BTCUSD",1733504273966,0.0456,99150.0,99139.0,0.39252885]
["bitfinex","BTCUSD",1733504274223,0.0456,99150.0,99139.0,0.38552885]
["bitfinex","BTCUSD",1733504274452,0.0456,99150.0,99139.0,0.34961556]
["bitfinex","BTCUSD",1733504274684,0.0456,99150.0,99139.0,0.35561556]
["bitfinex","BTCUSD",1733504274914,0.0456,99150.0,99139.0,0.35161556]
["bitfinex","BTCUSD",1733504275396,0.0456,99150.0,99139.0,0.34961556]
["bitfinex","BTCUSD",1733504275630,0.0456,99150.0,99139.0,0.35161556]
["bitfinex","BTCUSD",1733504275819,0.0456,99150.0,99139.0,0.3620015]
["bitfinex","BTCUSD",1733504276317,0.0456,99150.0,99139.0,0.3690015]
["bitfinex","BTCUSD",1733504276772,0.0456,99150.0,99139.0,0.3600015]
["bitfinex","BTCUSD",1733504276991,0.0456,99150.0,99139.0,0.3680015]
["bitfinex","BTCUSD",1733504277436,0.0456,99150.0,99139.0,0.3620015]
["bitfinex","BTCUSD",1733504277657,0.0456,99150.0,99139.0,0.3600015]
["bitfinex","BTCUSD",1733504277956,0.04070246,99148.0,99139.0,0.13861461]
["bitfinex","BTCUSD",1733504278184,0.0456,99150.0,99139.0,0.14561461]
["bitfinex","BTCUSD",1733504278185,0.04070246,99146.0,99139.0,0.14561461]
["bitfinex","BTCUSD",1733504278414,0.04070246,99146.0,99139.0,0.12241748]
["bitfinex","BTCUSD",1733504278650,0.04070246,99145.0,99139.0,0.12241748]
["bitfinex","BTCUSD",1733504278879,0.04070246,99145.0,99139.0,0.12441748]
["bitfinex","BTCUSD",1733504279272,0.04070246,99145.0,99139.0,0.11741748]
["bitfinex","BTCUSD",1733504279672,0.04070246,99145.0,99139.0,0.12441748]
["bitfinex","BTCUSD",1733504279882,0.04070246,99145.0,99139.0,0.11741748]
["bitfinex","BTCUSD",1733504280078,0.04070246,99145.0,99139.0,0.12041748]
["bitfinex","BTCUSD",1733504280497,0.04070246,99145.0,99139.0,0.12241748]
["bitfinex","BTCUSD",1733504281008,0.04070246,99145.0,99139.0,0.12041748]
["bitfinex","BTCUSD",1733504281213,0.04070246,99145.0,99139.0,0.12241748]
["bitfinex","BTCUSD",1733504281825,0.1009082,99140.0,99139.0,0.12241748]
["bitfinex","BTCUSD",1733504282480,0.1009082,99140.0,99139.0,0.52304297]
["bitfinex","BTCUSD",1733504282683,0.1009082,99140.0,99139.0,0.007]
["bitfinex","BTCUSD",1733504282684,0.1774082,99140.0,99139.0,0.007]
["bitfinex","BTCUSD",1733504282899,0.21811066,99140.0,99139.0,0.007]
["bitfinex","BTCUSD",1733504283332,0.1774082,99140.0,99139.0,0.10703154]
["bitfinex","BTCUSD",1733504284548,0.1774082,99140.0,99139.0,0.10503154]
["bitfinex","BTCUSD",1733504285767,0.1774082,99140.0,99139.0,0.10603154]
["bitfinex","BTCUSD",1733504285964,0.1774082,99140.0,99139.0,0.10503154]
["bitfinex","BTCUSD",1733504287002,0.1784082,99140.0,99139.0,0.10503154]
["bitfinex","BTCUSD",1733504287417,0.1774082,99140.0,99139.0,0.10503154]
["bitfinex","BTCUSD",1733504287843,0.1784082,99140.0,99139.0,0.10503154]
["bitfinex","BTCUSD",1733504288316,0.1784082,99140.0,99139.0,0.37639694]
["bitfinex","BTCUSD",1733504288753,0.1784082,99140.0,99139.0,0.2713654]
["bitfinex","BTCUSD",1733504288754,0.21911066,99140.0,99139.0,0.2713654]
["bitfinex","BTCUSD",1733504288953,0.04070246,99139.0,99137.0,0.2713654]
["bitfinex","BTCUSD",1733504289177,0.04070246,99139.0,99130.0,0.0102677]
["bitfinex","BTCUSD",1733504289178,0.04070246,99135.0,99130.0,0.0102677]
["bitfinex","BTCUSD",1733504289388,0.04070246,99135.0,99131.0,0.10503154]
["bitfinex","BTCUSD",1733504289661,0.04070246,99135.0,99103.0,0.08639754]
["bitfinex","BTCUSD",1733504289662,0.04070246,99127.0,99126.0,0.40068882]
["bitfinex","BTCUSD",1733504289876,0.04070246,99119.0,99112.0,0.40068882]
["bitfinex","BTCUSD",1733504290092,0.04070246,99116.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504290307,0.201785,99115.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504290517,0.04070246,99116.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504290778,0.201785,99115.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504291000,0.04070246,99116.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504291222,0.04070246,99116.0,99115.0,0.27137872]
["bitfinex","BTCUSD",1733504291855,0.04170246,99116.0,99115.0,0.27137872]
["bitfinex","BTCUSD",1733504292487,0.04170246,99116.0,99115.0,0.27136072]
["bitfinex","BTCUSD",1733504293136,0.04070246,99116.0,99115.0,0.27136072]
["bitfinex","BTCUSD",1733504293758,0.04070246,99116.0,99115.0,0.27236072]
["bitfinex","BTCUSD",1733504294197,0.078,99129.0,99115.0,0.27236072]
["bitfinex","BTCUSD",1733504294198,0.04070246,99123.0,99115.0,0.001]
["bitfinex","BTCUSD",1733504294438,0.04070246,99126.0,99124.0,0.171501]
["bitfinex","BTCUSD",1733504294646,0.078,99129.0,99125.0,0.10503154]
["bitfinex","BTCUSD",1733504295759,0.1,99126.0,99125.0,0.10503154]
["bitfinex","BTCUSD",1733504297111,0.1,99126.0,99125.0,0.1154442]
["bitfinex","BTCUSD",1733504297353,0.14170246,99126.0,99121.0,0.40056802]
["bitfinex","BTCUSD",1733504297593,0.14170246,99126.0,99122.0,0.10503154]
["bitfinex","BTCUSD",1733504297824,0.14070246,99126.0,99122.0,0.10503154]
["bitfinex","BTCUSD",1733504298064,0.14170246,99126.0,99125.0,0.27129846]
["bitfinex","BTCUSD",1733504298312,0.101,99126.0,99123.0,0.343008]
["bitfinex","BTCUSD",1733504298564,0.14170246,99126.0,99123.0,0.27653554]
["bitfinex","BTCUSD",1733504298805,0.101,99126.0,99123.0,0.27653554]
["bitfinex","BTCUSD",1733504299164,0.101,99126.0,99123.0,0.44803954]
["bitfinex","BTCUSD",1733504299379,0.14170246,99126.0,99123.0,0.27653554]
["bitfinex","BTCUSD",1733504299603,0.101,99126.0,99123.0,0.27653554]
["bitfinex","BTCUSD",1733504299833,0.14070246,99126.0,99123.0,0.27653554]
["bitfinex","BTCUSD",1733504300471,0.14170246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504300918,0.14070246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504301419,0.101,99126.0,99124.0,0.171502]
["bitfinex","BTCUSD",1733504301614,0.14170246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504302493,0.14070246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504303800,0.14170246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504304163,0.14070246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504304396,0.14170246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504304622,0.04070246,99122.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504304851,0.00126101,99125.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504304852,0.32487546,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504305948,0.32464092,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504306566,0.32464092,99121.0,99120.0,0.0018653]
["bitfinex","BTCUSD",1733504308040,0.12286792,99121.0,99120.0,0.0018653]
["bitfinex","BTCUSD",1733504308269,0.04070246,99124.0,99120.0,0.10689684]
["bitfinex","BTCUSD",1733504308493,0.14070246,99126.0,99124.0,0.171501]
["bitfinex","BTCUSD",1733504308963,0.14070246,99126.0,99121.0,0.27653854]
["bitfinex","BTCUSD",1733504309409,0.14070246,99126.0,99122.0,0.171505]
["bitfinex","BTCUSD",1733504309636,0.14070246,99126.0,99123.0,0.10503154]
["bitfinex","BTCUSD",1733504309844,0.1,99126.0,99124.0,0.171502]
["bitfinex","BTCUSD",1733504310054,0.1,99126.0,99125.0,0.12803154]
["bitfinex","BTCUSD",1733504310488,0.1,99126.0,99125.0,0.15793375]
["bitfinex","BTCUSD",1733504312288,0.1,99126.0,99125.0,0.15893375]
["bitfinex","BTCUSD",1733504312518,0.1,99126.0,99125.0,0.13993375]
["bitfinex","BTCUSD",1733504312743,0.14070246,99126.0,99125.0,0.01526102]
["bitfinex","BTCUSD",1733504312956,0.14070246,99126.0,99125.0,0.01126102]
["bitfinex","BTCUSD",1733504313165,0.14070246,99126.0,99125.0,0.01626102]
["bitfinex","BTCUSD",1733504313391,0.14070246,99126.0,99125.0,0.01126102]
["bitfinex","BTCUSD",1733504313522,0.14070246,99126.0,99125.0,0.01026102]
["bitfinex","BTCUSD",1733504313746,0.14070246,99126.0,99125.0,0.002]
["bitfinex","BTCUSD",1733504314801,0.14070246,99126.0,99122.0,0.171505]
["bitfinex","BTCUSD",1733504314996,0.14070246,99126.0,99124.0,0.171502]
["bitfinex","BTCUSD",1733504315219,0.14170246,99126.0,99124.0,0.27653354]
["bitfinex","BTCUSD",1733504315883,0.14170246,99126.0,99125.0,0.001]
["bitfinex","BTCUSD",1733504316091,0.14170246,99126.0,99124.0,0.10503154]
["bitfinex","BTCUSD",1733504316230,0.14170246,99126.0,99124.0,0.10603154]
["bitfinex","BTCUSD",1733504316645,0.14170246,99126.0,99124.0,0.10503154]
["bitfinex","BTCUSD",1733504316646,0.14070246,99126.0,99124.0,0.10503154]
["bitfinex","BTCUSD",1733504316853,0.14170246,99126.0,99124.0,0.10503154]
["bitfinex","BTCUSD",1733504317068,0.14170246,99126.0,99124.0,0.10603154]
["bitfinex","BTCUSD",1733504317492,0.14070246,99126.0,99125.0,0.27122131]
["bitfinex","BTCUSD",1733504317920,0.34246546,99126.0,99125.0,0.27122131]
["bitfinex","BTCUSD",1733504318148,0.34246546,99126.0,99124.0,0.001]
["bitfinex","BTCUSD",1733504318149,0.0821,99125.0,99124.0,0.001]
["bitfinex","BTCUSD",1733504318361,0.12406355,99125.0,99124.0,0.001]
["bitfinex","BTCUSD",1733504318853,0.403534,99124.0,99122.0,0.27122131]
["bitfinex","BTCUSD",1733504319227,0.201771,99122.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504319437,0.04196359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504319670,0.16496359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504319872,0.16496359,99121.0,99120.0,0.22694441]
["bitfinex","BTCUSD",1733504320110,0.16496359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504320781,0.16496359,99121.0,99120.0,0.1817423]
["bitfinex","BTCUSD",1733504321231,0.16696359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504324312,0.16696359,99121.0,99120.0,0.22694441]
["bitfinex","BTCUSD",1733504326268,0.16696359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504327105,0.16696359,99121.0,99120.0,0.22705671]
["bitfinex","BTCUSD",1733504327315,0.16696359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504327732,0.16696359,99121.0,99120.0,0.18184116]
["bitfinex","BTCUSD",1733504328329,0.16696359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504328528,0.26696359,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504328733,0.26570246,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504328927,0.26570246,99121.0,99120.0,0.13661687]
["bitfinex","BTCUSD",1733504329364,0.26570246,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504329564,0.26570246,99121.0,99120.0,0.18184404]
["bitfinex","BTCUSD",1733504330427,0.26570246,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504330973,0.26570246,99121.0,99120.0,0.18184404]
["bitfinex","BTCUSD",1733504331198,0.26570246,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504332276,0.26570246,99121.0,99120.0,0.18184404]
["bitfinex","BTCUSD",1733504333368,0.14270246,99121.0,99120.0,0.0008653]
["bitfinex","BTCUSD",1733504334017,0.201775,99120.0,99114.0,0.24729499]
["bitfinex","BTCUSD",1733504334266,0.04070246,99116.0,99110.0,0.1723903]
["bitfinex","BTCUSD",1733504334470,0.04070246,99116.0,99112.0,0.171523]
["bitfinex","BTCUSD",1733504334702,0.102,99121.0,99112.0,0.171523]
["bitfinex","BTCUSD",1733504334703,0.102,99121.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504334939,0.14070246,99121.0,99118.0,0.171512]
["bitfinex","BTCUSD",1733504335167,0.001,99120.0,99118.0,0.10503154]
["bitfinex","BTCUSD",1733504336595,0.14070246,99121.0,99118.0,0.10503154]
["bitfinex","BTCUSD",1733504336826,0.14170246,99121.0,99118.0,0.10503154]
["bitfinex","BTCUSD",1733504337263,0.14070246,99121.0,99118.0,0.10503154]
["bitfinex","BTCUSD",1733504337472,0.14070246,99121.0,99110.0,0.01099963]
["bitfinex","BTCUSD",1733504337473,0.04070246,99113.0,99110.0,0.0008653]
["bitfinex","BTCUSD",1733504337688,0.04170246,99120.0,99110.0,0.10589684]
["bitfinex","BTCUSD",1733504337903,0.001,99120.0,99111.0,0.10503154]
["bitfinex","BTCUSD",1733504338139,0.04070246,99118.0,99112.0,0.171523]
["bitfinex","BTCUSD",1733504338353,0.04070246,99118.0,99113.0,0.27655254]
["bitfinex","BTCUSD",1733504338804,0.04070246,99118.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504339714,0.04070246,99114.0,99113.0,0.10503154]
["bitfinex","BTCUSD",1733504339928,0.04070246,99114.0,99110.0,0.0008653]
["bitfinex","BTCUSD",1733504340142,0.04070246,99114.0,99111.0,0.10503154]
["bitfinex","BTCUSD",1733504340565,0.04070246,99113.0,99111.0,0.10503154]
["bitfinex","BTCUSD",1733504341537,0.04070246,99111.0,99110.0,0.0008653]
["bitfinex","BTCUSD",1733504343876,0.04070246,99115.0,99110.0,0.27842284]
["bitfinex","BTCUSD",1733504344125,0.075,99134.0,99110.0,0.27842284]
["bitfinex","BTCUSD",1733504344126,0.14070246,99126.0,99111.0,0.18513154]
["bitfinex","BTCUSD",1733504344325,0.04070246,99125.0,99119.0,0.17151]
["bitfinex","BTCUSD",1733504344564,0.1,99126.0,99119.0,0.17151]
["bitfinex","BTCUSD",1733504344565,0.14070246,99126.0,99119.0,0.17151]
["bitfinex","BTCUSD",1733504344771,0.04070246,99120.0,99119.0,0.17151]
["bitfinex","BTCUSD",1733504346825,0.04070246,99120.0,99115.0,0.171516]
["bitfinex","BTCUSD",1733504347032,0.04070246,99120.0,99116.0,0.27654754]
["bitfinex","BTCUSD",1733504347597,0.04170246,99120.0,99116.0,0.27654754]
["bitfinex","BTCUSD",1733504348164,0.04070246,99120.0,99116.0,0.27654754]
["bitfinex","BTCUSD",1733504348612,0.04070246,99120.0,99116.0,0.44806354]
["bitfinex","BTCUSD",1733504349663,0.04243646,99120.0,99116.0,0.44806354]
["bitfinex","BTCUSD",1733504349941,0.04343646,99120.0,99116.0,0.44806354]
["bitfinex","BTCUSD",1733504350358,0.04243646,99120.0,99116.0,0.44806354]
["bitfinex","BTCUSD",1733504350579,0.04343646,99120.0,99116.0,0.44806354]
["bitfinex","BTCUSD",1733504351012,0.04343646,99120.0,99116.0,0.27654754]
["bitfinex","BTCUSD",1733504351460,0.04343646,99120.0,99116.0,0.10503154]
["bitfinex","BTCUSD",1733504351721,0.04343646,99120.0,99110.0,0.0008653]
["bitfinex","BTCUSD",1733504351722,0.04070246,99114.0,99110.0,0.0008653]
["bitfinex","BTCUSD",1733504351960,0.0777,99113.0,99110.0,0.0008653]
["bitfinex","BTCUSD",1733504352203,0.04070246,99114.0,99112.0,0.27162486]
["bitfinex","BTCUSD",1733504352412,0.04070246,99117.0,99112.0,0.27162486]
["bitfinex","BTCUSD",1733504352623,0.04070246,99116.0,99113.0,0.44314586]
["bitfinex","BTCUSD",1733504352830,0.04070246,99117.0,99113.0,0.44314586]
["bitfinex","BTCUSD",1733504353083,0.04070246,99118.0,99113.0,0.44314586]
["bitfinex","BTCUSD",1733504353334,0.04070246,99114.0,99113.0,0.27162486]
["bitfinex","BTCUSD",1733504353536,0.04070246,99114.0,99110.0,0.0008653]
["bitfinex","BTCUSD",1733504354198,0.04070246,99114.0,99113.0,0.27161346]
["bitfinex","BTCUSD",1733504354400,0.04070246,99114.0,99113.0,0.27160825]
["bitfinex","BTCUSD",1733504354619,0.04070246,99113.0,99112.0,0.27260825]
["bitfinex","BTCUSD",1733504354839,0.04070246,99112.0,99111.0,0.27161228]
["bitfinex","BTCUSD",1733504355016,0.04070246,99111.0,99110.0,0.0018653]
["bitfinex","BTCUSD",1733504355220,0.04070246,99110.0,99104.0,0.38813982]
["bitfinex","BTCUSD",1733504355431,0.04070246,99110.0,99105.0,0.13500876]
["bitfinex","BTCUSD",1733504355661,0.04070246,99110.0,99106.0,0.02997722]
["bitfinex","BTCUSD",1733504355879,0.201791,99112.0,99106.0,0.13500876]
["bitfinex","BTCUSD",1733504355880,0.04070246,99108.0,99106.0,0.13500876]
["bitfinex","BTCUSD",1733504356022,0.04070246,99108.0,99106.0,0.10503154]
["bitfinex","BTCUSD",1733504356863,0.04070246,99102.0,99099.0,0.05]
["bitfinex","BTCUSD",1733504357067,0.04070246,99102.0,99101.0,0.10503154]
["bitfinex","BTCUSD",1733504357408,0.04051846,99102.0,99101.0,0.10503154]
["bitfinex","BTCUSD",1733504358582,0.04051846,99102.0,99101.0,0.10903154]
["bitfinex","BTCUSD",1733504358824,0.04051846,99102.0,99101.0,0.10503154]
["bitfinex","BTCUSD",1733504359060,0.04051846,99102.0,99101.0,0.10803154]
["bitfinex","BTCUSD",1733504359930,0.04051846,99102.0,99101.0,0.10903154]
["bitfinex","BTCUSD",1733504360581,0.04051846,99102.0,99101.0,0.004]
["bitfinex","BTCUSD",1733504360793,0.04051846,99107.0,99101.0,0.10903154]
["bitfinex","BTCUSD",1733504361014,0.04051846,99102.0,99101.0,0.10903154]
["bitfinex","BTCUSD",1733504361225,0.04051846,99102.0,99101.0,0.51031863]
["bitfinex","BTCUSD",1733504361464,0.04051846,99102.0,99101.0,0.10603154]
["bitfinex","BTCUSD",1733504362135,0.04051846,99102.0,99101.0,0.10503154]
["bitfinex","BTCUSD",1733504362363,0.04051846,99107.0,99102.0,0.17154]
["bitfinex","BTCUSD",1733504362577,0.04051846,99107.0,99104.0,0.40138116]
["bitfinex","BTCUSD",1733504362797,0.04051846,99106.0,99105.0,0.57291616]
["bitfinex","BTCUSD",1733504363012,0.04051846,99106.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504363013,0.04051846,99107.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504363474,0.04051846,99107.0,99105.0,0.40143026]
["bitfinex","BTCUSD",1733504363694,0.04051846,99107.0,99106.0,0.40143798]
["bitfinex","BTCUSD",1733504363907,0.04051846,99107.0,99105.0,0.171534]
["bitfinex","BTCUSD",1733504364089,0.04151846,99106.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504364956,0.04151846,99106.0,99103.0,0.27656954]
["bitfinex","BTCUSD",1733504365169,0.04151846,99106.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504365379,0.04151846,99106.0,99105.0,0.40148991]
["bitfinex","BTCUSD",1733504365380,0.04051846,99106.0,99105.0,0.40148991]
["bitfinex","BTCUSD",1733504365556,0.04151846,99106.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504366007,0.04151846,99106.0,99105.0,0.40149336]
["bitfinex","BTCUSD",1733504366222,0.04051846,99104.0,99103.0,0.5065249]
["bitfinex","BTCUSD",1733504366434,0.04051846,99104.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504367645,0.14051846,99104.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504368135,0.14051846,99104.0,99103.0,0.50651122]
["bitfinex","BTCUSD",1733504368522,0.14151846,99104.0,99103.0,0.10503154]
["bitfinex","BTCUSD",1733504368732,0.04051846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504369151,0.04051846,99101.0,99100.0,0.40233924]
["bitfinex","BTCUSD",1733504369357,0.04051846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504370242,0.11751846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504370885,0.16751846,99101.0,99100.0,0.0018656]
["bitfinex","BTCUSD",1733504371792,0.16751846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504372016,0.16851846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504382766,0.26851846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504383601,0.19151846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504383803,0.19277992,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504398953,0.19277992,99101.0,99100.0,0.2725334]
["bitfinex","BTCUSD",1733504399595,0.19151846,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504399791,0.19277991,99101.0,99100.0,0.27276439]
["bitfinex","BTCUSD",1733504401679,0.19277991,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504406239,0.19277991,99101.0,99100.0,0.2728398]
["bitfinex","BTCUSD",1733504406684,0.19277991,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504412584,0.151,99101.0,99100.0,0.12889714]
["bitfinex","BTCUSD",1733504412814,0.151,99101.0,99100.0,0.15890556]
["bitfinex","BTCUSD",1733504413308,0.151,99101.0,99100.0,0.17145184]
["bitfinex","BTCUSD",1733504413526,0.15,99101.0,99100.0,0.17145184]
["bitfinex","BTCUSD",1733504413985,0.15,99101.0,99100.0,0.17545184]
["bitfinex","BTCUSD",1733504414196,0.15,99101.0,99100.0,0.17645184]
["bitfinex","BTCUSD",1733504415859,0.15,99101.0,99100.0,0.40185184]
["bitfinex","BTCUSD",1733504416081,0.15,99101.0,99100.0,0.44955184]
["bitfinex","BTCUSD",1733504416295,0.0365403,99101.0,99100.0,0.44955184]
["bitfinex","BTCUSD",1733504417007,0.0365403,99101.0,99100.0,0.44855184]
["bitfinex","BTCUSD",1733504417265,0.0365403,99101.0,99100.0,0.44555184]
["bitfinex","BTCUSD",1733504417483,0.0365403,99101.0,99100.0,0.45155184]
["bitfinex","BTCUSD",1733504417707,0.0365403,99101.0,99100.0,0.45055184]
["bitfinex","BTCUSD",1733504417933,0.0365403,99101.0,99100.0,0.44455184]
["bitfinex","BTCUSD",1733504418149,0.0365403,99101.0,99100.0,0.45355184]
["bitfinex","BTCUSD",1733504418373,0.0365403,99101.0,99100.0,0.44555184]
["bitfinex","BTCUSD",1733504418818,0.0365403,99101.0,99100.0,0.45355184]
["bitfinex","BTCUSD",1733504419935,0.0365403,99101.0,99100.0,0.45255184]
["bitfinex","BTCUSD",1733504420364,0.0365403,99101.0,99100.0,0.45555184]
["bitfinex","BTCUSD",1733504420983,0.0365403,99101.0,99100.0,0.46503338]
["bitfinex","BTCUSD",1733504426473,0.0365403,99101.0,99100.0,0.45555184]
["bitfinex","BTCUSD",1733504426700,0.0365403,99101.0,99100.0,0.40785184]
["bitfinex","BTCUSD",1733504427424,0.0759973,99104.0,99102.0,0.18248154]
["bitfinex","BTCUSD",1733504427651,0.0366373,99104.0,99103.0,1.85603996]
["bitfinex","BTCUSD",1733504428310,0.02567236,99104.0,99103.0,1.85603996]
["bitfinex","BTCUSD",1733504429206,0.02567236,99104.0,99103.0,2.02757796]
["bitfinex","BTCUSD",1733504429675,0.001734,99120.0,99119.0,0.402411]
["bitfinex","BTCUSD",1733504429951,0.001734,99120.0,99119.0,0.50744254]
["bitfinex","BTCUSD",1733504430631,0.0787353,99160.0,99129.0,0.0729]
["bitfinex","BTCUSD",1733504430632,0.04051846,99157.0,99129.0,0.0729]
["bitfinex","BTCUSD",1733504430866,0.0017728,99160.0,99139.0,0.44950754]
["bitfinex","BTCUSD",1733504431827,0.0017728,99160.0,99139.0,0.47014191]
["bitfinex","BTCUSD",1733504432050,0.0017728,99160.0,99139.0,0.54814191]
["bitfinex","BTCUSD",1733504432561,0.0017728,99160.0,99159.0,0.171441]
["bitfinex","BTCUSD",1733504432797,0.0017728,99160.0,99159.0,0.27647254]
["bitfinex","BTCUSD",1733504433029,0.0017728,99160.0,99159.0,0.54709659]
["bitfinex","BTCUSD",1733504433259,0.0017728,99160.0,99159.0,0.27647254]
["bitfinex","BTCUSD",1733504433952,0.0017728,99160.0,99159.0,0.27847254]
["bitfinex","BTCUSD",1733504434190,0.0017728,99160.0,99159.0,0.43347254]
["bitfinex","BTCUSD",1733504434419,0.0017728,99160.0,99159.0,0.45647254]
["bitfinex","BTCUSD",1733504434648,8e-07,99160.0,99159.0,0.62432372]
["bitfinex","BTCUSD",1733504434880,8e-07,99160.0,99159.0,0.60977482]
["bitfinex","BTCUSD",1733504435126,8e-07,99160.0,99159.0,1.00874394]
["bitfinex","BTCUSD",1733504435356,8e-07,99160.0,99159.0,0.60977482]
["bitfinex","BTCUSD",1733504435590,0.009202,99176.0,99159.0,0.60977482]
["bitfinex","BTCUSD",1733504435591,0.009202,99176.0,99175.0,0.344414]
["bitfinex","BTCUSD",1733504435817,0.009202,99176.0,99175.0,0.44944554]
["bitfinex","BTCUSD",1733504436271,0.009202,99176.0,99175.0,0.83904554]
["bitfinex","BTCUSD",1733504436976,0.009202,99176.0,99175.0,0.84104554]
["bitfinex","BTCUSD",1733504437208,0.009202,99176.0,99175.0,0.85952708]
["bitfinex","BTCUSD",1733504437443,4e-05,99180.0,99179.0,0.023]
["bitfinex","BTCUSD",1733504437634,4e-05,99180.0,99179.0,1.55923854]
["bitfinex","BTCUSD",1733504438098,4e-05,99180.0,99179.0,1.64412008]
["bitfinex","BTCUSD",1733504438812,0.001732,99210.0,99204.0,0.171364]
["bitfinex","BTCUSD",1733504439041,0.001732,99210.0,99204.0,1.52082811]
["bitfinex","BTCUSD",1733504439266,0.001732,99210.0,99204.0,1.52072541]
["bitfinex","BTCUSD",1733504439501,0.001732,99210.0,99204.0,1.38619554]
["bitfinex","BTCUSD",1733504439743,0.001732,99210.0,99204.0,1.5207197]
["bitfinex","BTCUSD",1733504439968,0.001732,99210.0,99198.0,0.171373]
["bitfinex","BTCUSD",1733504439969,0.04051846,99202.0,99191.0,0.13452416]
["bitfinex","BTCUSD",1733504440250,0.00126011,99201.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504441462,0.201612,99200.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504441715,0.00126011,99199.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504442222,0.00126012,99201.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504442743,0.201612,99200.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504442989,0.201616,99198.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504443966,0.20161,99201.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504444191,0.00126012,99200.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504445517,0.00699739,99199.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504445732,0.00126012,99200.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504445965,0.04051846,99202.0,99192.0,0.27641554]
["bitfinex","BTCUSD",1733504446206,0.04751814,99201.0,99197.0,0.171375]
["bitfinex","BTCUSD",1733504446433,0.00041773,99205.0,99198.0,0.10503154]
["bitfinex","BTCUSD",1733504446686,0.04051846,99203.0,99198.0,0.10503154]
["bitfinex","BTCUSD",1733504447159,0.00699834,99202.0,99198.0,0.10503154]
["bitfinex","BTCUSD",1733504447386,0.04051846,99194.0,99189.0,0.171389]
["bitfinex","BTCUSD",1733504447616,0.04051846,99194.0,99191.0,0.171386]
["bitfinex","BTCUSD",1733504447839,0.04051846,99194.0,99192.0,0.10503154]
["bitfinex","BTCUSD",1733504448025,0.04051846,99194.0,99193.0,0.171383]
["bitfinex","BTCUSD",1733504448282,0.04051846,99194.0,99193.0,0.27641454]
["bitfinex","BTCUSD",1733504448962,0.04051846,99203.0,99197.0,0.171376]
["bitfinex","BTCUSD",1733504449203,0.00041773,99205.0,99188.0,0.14714975]
["bitfinex","BTCUSD",1733504449204,0.04051846,99202.0,99201.0,0.171368]
["bitfinex","BTCUSD",1733504449414,0.04051846,99202.0,99201.0,0.27639954]
["bitfinex","BTCUSD",1733504450273,0.04751995,99202.0,99201.0,0.10503154]
["bitfinex","BTCUSD",1733504451115,0.04051846,99202.0,99201.0,0.10503154]
["bitfinex","BTCUSD",1733504451351,0.00041773,99205.0,99202.0,0.342734]
["bitfinex","BTCUSD",1733504451564,0.00041773,99205.0,99204.0,0.171364]
["bitfinex","BTCUSD",1733504451807,0.00041773,99205.0,99204.0,0.27639554]
["bitfinex","BTCUSD",1733504453581,0.10041773,99205.0,99204.0,0.27639554]
["bitfinex","BTCUSD",1733504454588,0.10021573,99205.0,99204.0,0.27639554]
["bitfinex","BTCUSD",1733504455185,0.10021573,99205.0,99204.0,0.28039554]
["bitfinex","BTCUSD",1733504455655,0.10021573,99205.0,99204.0,0.27639554]
["bitfinex","BTCUSD",1733504455866,0.10021573,99205.0,99204.0,0.27939554]
["bitfinex","BTCUSD",1733504458606,0.10021573,99205.0,99204.0,0.4138147]
["bitfinex","BTCUSD",1733504458825,0.10021573,99205.0,99204.0,0.27939554]
["bitfinex","BTCUSD",1733504459482,0.10725566,99205.0,99204.0,0.27939554]
["bitfinex","BTCUSD",1733504460334,0.10725566,99205.0,99204.0,0.45854159]
["bitfinex","BTCUSD",1733504460888,0.08001621,99205.0,99204.0,0.63154159]
["bitfinex","BTCUSD",1733504461090,0.001734,99230.0,99219.0,0.171338]
["bitfinex","BTCUSD",1733504461298,0.00878174,99220.0,99219.0,0.75236954]
["bitfinex","BTCUSD",1733504461520,0.00878174,99220.0,99219.0,1.09749517]
["bitfinex","BTCUSD",1733504461728,0.0017342,99220.0,99219.0,1.24749517]
["bitfinex","BTCUSD",1733504461987,0.0017342,99220.0,99219.0,0.97856954]
["bitfinex","BTCUSD",1733504462856,0.0017342,99220.0,99219.0,0.98356954]
["bitfinex","BTCUSD",1733504463330,2e-07,99220.0,99219.0,0.98905108]
["bitfinex","BTCUSD",1733504463552,2e-07,99220.0,99219.0,1.4665399]
["bitfinex","BTCUSD",1733504463766,2e-07,99220.0,99219.0,1.07382072]
["bitfinex","BTCUSD",1733504463973,0.001734,99230.0,99219.0,1.07382072]
["bitfinex","BTCUSD",1733504463974,1e-06,99230.0,99229.0,0.35380154]
["bitfinex","BTCUSD",1733504464181,0.04225286,99260.0,99239.0,0.171303]
["bitfinex","BTCUSD",1733504464389,0.0017344,99260.0,99239.0,1.63743454]
["bitfinex","BTCUSD",1733504464599,0.0017344,99260.0,99259.0,0.194269]
["bitfinex","BTCUSD",1733504464811,0.0017344,99260.0,99259.0,0.29930054]
["bitfinex","BTCUSD",1733504465251,0.0017344,99260.0,99259.0,1.44137018]
["bitfinex","BTCUSD",1733504465459,0.0017344,99260.0,99259.0,1.57729126]
["bitfinex","BTCUSD",1733504465894,0.0017344,99260.0,99259.0,1.60778256]
["bitfinex","BTCUSD",1733504466113,0.0017344,99260.0,99259.0,1.62078256]
["bitfinex","BTCUSD",1733504466333,0.0017344,99260.0,99259.0,1.66056952]
["bitfinex","BTCUSD",1733504466555,0.0017344,99260.0,99259.0,1.60220094]
["bitfinex","BTCUSD",1733504467240,0.0017344,99260.0,99259.0,1.40881022]
["bitfinex","BTCUSD",1733504467665,0.0017344,99260.0,99259.0,1.63237769]
["bitfinex","BTCUSD",1733504467921,0.0017344,99260.0,99259.0,1.62837769]
["bitfinex","BTCUSD",1733504468127,0.0017344,99260.0,99259.0,1.58366083]
["bitfinex","BTCUSD",1733504468334,0.0017344,99260.0,99259.0,1.39581022]
["bitfinex","BTCUSD",1733504468515,0.0017344,99260.0,99259.0,1.40481022]
["bitfinex","BTCUSD",1733504468889,0.0017344,99260.0,99259.0,1.39781022]
["bitfinex","BTCUSD",1733504469112,0.0017344,99260.0,99259.0,1.40281022]
["bitfinex","BTCUSD",1733504469359,0.04225286,99260.0,99259.0,1.1176]
["bitfinex","BTCUSD",1733504469566,0.09261226,99260.0,99259.0,0.003]
["bitfinex","BTCUSD",1733504469702,0.09261226,99260.0,99259.0,0.007]
["bitfinex","BTCUSD",1733504469703,0.29410326,99260.0,99259.0,0.007]
["bitfinex","BTCUSD",1733504469897,0.29410326,99260.0,99240.0,0.01190359]
["bitfinex","BTCUSD",1733504469898,0.05,99259.0,99231.0,0.13415128]
["bitfinex","BTCUSD",1733504470132,0.04051846,99238.0,99232.0,0.27634654]
["bitfinex","BTCUSD",1733504470333,0.04051846,99233.0,99226.0,0.13415128]
["bitfinex","BTCUSD",1733504470656,0.04051846,99233.0,99202.0,0.39668589]
["bitfinex","BTCUSD",1733504470657,0.04051846,99224.0,99219.0,0.15619477]
["bitfinex","BTCUSD",1733504470874,0.04051846,99224.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504471087,0.04051846,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504471754,0.04051846,99220.0,99219.0,0.18885061]
["bitfinex","BTCUSD",1733504471984,0.04051846,99220.0,99219.0,0.016]
["bitfinex","BTCUSD",1733504472234,0.04051846,99232.0,99231.0,0.171316]
["bitfinex","BTCUSD",1733504472452,0.04051846,99232.0,99231.0,0.27634754]
["bitfinex","BTCUSD",1733504472661,0.04051846,99232.0,99231.0,0.45555031]
["bitfinex","BTCUSD",1733504473091,0.04051846,99232.0,99231.0,0.23944139]
["bitfinex","BTCUSD",1733504473329,0.04051846,99232.0,99231.0,0.23951288]
["bitfinex","BTCUSD",1733504473539,0.04051846,99232.0,99231.0,0.10503154]
["bitfinex","BTCUSD",1733504474831,0.04051846,99232.0,99231.0,0.10703154]
["bitfinex","BTCUSD",1733504475239,0.04051846,99232.0,99231.0,0.11692976]
["bitfinex","BTCUSD",1733504475444,0.04051846,99232.0,99231.0,0.10603154]
["bitfinex","BTCUSD",1733504475656,0.04051846,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1733504475868,0.0417782,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1733504476096,0.61726979,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1733504476314,0.61601005,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1733504476551,0.46661846,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1733504477006,0.47872962,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1733504477296,0.52512962,99232.0,99231.0,0.001]
["bitfinex","BTCUSD",1733504477727,0.24209046,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504479026,0.24409046,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504480313,0.25600021,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504480532,0.76934467,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504480741,0.73933175,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504481566,0.74033175,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504481780,0.74133175,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504482022,0.73733175,99220.0,99219.0,0.01]
["bitfinex","BTCUSD",1733504482293,0.74433175,99220.0,99219.0,0.011]
["bitfinex","BTCUSD",1733504482737,0.74433175,99220.0,99200.0,0.0008662]
["bitfinex","BTCUSD",1733504482738,0.32132846,99201.0,99200.0,0.0008662]
["bitfinex","BTCUSD",1733504482950,0.37132846,99201.0,99200.0,0.0008662]
["bitfinex","BTCUSD",1733504483419,0.42082846,99201.0,99200.0,0.0008662]
["bitfinex","BTCUSD",1733504485045,0.43679246,99201.0,99200.0,0.0008662]
["bitfinex","BTCUSD",1733504485273,0.38279246,99201.0,99200.0,0.0008662]
["bitfinex","BTCUSD",1733504485491,0.44079246,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504485708,0.44579246,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504486914,0.73569241,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504487545,0.64579246,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504488022,0.750824,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504488435,0.77084563,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504489516,0.750824,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504491944,0.54579246,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504492152,0.64579246,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504492373,0.59579246,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504492613,0.64579246,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504493305,0.75068738,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504493543,0.85571892,99201.0,99200.0,0.0018662]
["bitfinex","BTCUSD",1733504494222,0.85571892,99201.0,99200.0,2e-07]
["bitfinex","BTCUSD",1733504495829,0.750824,99201.0,99200.0,2e-07]
["bitfinex","BTCUSD",1733504496476,0.59579246,99201.0,99200.0,2e-07]
["bitfinex","BTCUSD",1733504500427,0.54579246,99201.0,99200.0,2e-07]
["bitfinex","BTCUSD",1733504500667,0.33432846,99201.0,99200.0,0.000867]
["bitfinex","BTCUSD",1733504504032,0.68936,99201.0,99200.0,0.000867]
["bitfinex","BTCUSD",1733504504300,0.84155492,99201.0,99200.0,0.000867]
["bitfinex","BTCUSD",1733504506102,0.94155492,99201.0,99200.0,0.000867]
["bitfinex","BTCUSD",1733504506306,0.94155492,99201.0,99200.0,1e-06]
["bitfinex","BTCUSD",1733504506544,0.94155492,99201.0,99190.0,0.0008663]
["bitfinex","BTCUSD",1733504506545,0.56924946,99191.0,99190.0,0.0008663]
["bitfinex","BTCUSD",1733504506752,0.674281,99191.0,99190.0,0.0008663]
["bitfinex","BTCUSD",1733504506955,0.77917592,99191.0,99190.0,0.0008663]
["bitfinex","BTCUSD",1733504507163,0.82697592,99191.0,99190.0,0.0008663]
["bitfinex","BTCUSD",1733504507615,0.04051846,99141.0,99138.0,0.1266]
["bitfinex","BTCUSD",1733504507871,0.04051846,99141.0,99140.0,0.10589834]
["bitfinex","BTCUSD",1733504508286,0.04051846,99141.0,99140.0,0.0008668]
["bitfinex","BTCUSD",1733504508287,0.04177928,99141.0,99140.0,0.0008668]
["bitfinex","BTCUSD",1733504509163,0.04277928,99141.0,99140.0,0.0078668]
["bitfinex","BTCUSD",1733504510670,0.04151846,99141.0,99140.0,0.0078668]
["bitfinex","BTCUSD",1733504510882,0.04277937,99141.0,99140.0,0.0078668]
["bitfinex","BTCUSD",1733504511092,0.04277937,99141.0,99140.0,0.0178668]
["bitfinex","BTCUSD",1733504513964,0.001,99141.0,99140.0,0.29437234]
["bitfinex","BTCUSD",1733504514180,0.001,99141.0,99140.0,0.12289834]
["bitfinex","BTCUSD",1733504514820,0.001,99141.0,99140.0,0.0178668]
["bitfinex","BTCUSD",1733504514821,0.04151846,99141.0,99140.0,0.0178668]
["bitfinex","BTCUSD",1733504515031,0.04151846,99141.0,99140.0,0.19755146]
["bitfinex","BTCUSD",1733504515250,0.04151846,99141.0,99140.0,0.0178668]
["bitfinex","BTCUSD",1733504515481,0.04277936,99141.0,99140.0,0.0178668]
["bitfinex","BTCUSD",1733504517975,0.04177936,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504518187,0.04377936,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504518397,0.04577936,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504519260,0.04451846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504519474,0.04451846,99141.0,99140.0,0.36707234]
["bitfinex","BTCUSD",1733504519700,0.004,99141.0,99140.0,0.36707234]
["bitfinex","BTCUSD",1733504520154,0.002,99141.0,99140.0,0.36707234]
["bitfinex","BTCUSD",1733504520377,0.04051846,99143.0,99140.0,0.63659933]
["bitfinex","BTCUSD",1733504520585,0.001,99141.0,99140.0,0.2620408]
["bitfinex","BTCUSD",1733504523006,0.04051846,99154.0,99153.0,0.10503154]
["bitfinex","BTCUSD",1733504523225,0.04051846,99159.0,99158.0,0.171443]
["bitfinex","BTCUSD",1733504523429,0.04051846,99160.0,99159.0,0.0801]
["bitfinex","BTCUSD",1733504523638,0.04051846,99160.0,99159.0,0.18513154]
["bitfinex","BTCUSD",1733504523861,0.04051846,99160.0,99159.0,0.10503154]
["bitfinex","BTCUSD",1733504524314,0.00126058,99169.0,99157.0,0.2703347]
["bitfinex","BTCUSD",1733504524315,0.04051846,99158.0,99157.0,0.2703347]
["bitfinex","BTCUSD",1733504524538,0.04051846,99143.0,99138.0,0.39916608]
["bitfinex","BTCUSD",1733504524758,0.04051846,99141.0,99136.0,0.39916608]
["bitfinex","BTCUSD",1733504524972,0.04051846,99141.0,99138.0,0.39916608]
["bitfinex","BTCUSD",1733504525398,0.04051846,99141.0,99140.0,0.11589834]
["bitfinex","BTCUSD",1733504526485,0.04051846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504526701,0.04051846,99141.0,99140.0,0.0148668]
["bitfinex","BTCUSD",1733504526916,0.04051846,99141.0,99140.0,0.0118668]
["bitfinex","BTCUSD",1733504527135,0.04051846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504527349,0.04051846,99141.0,99140.0,0.0158668]
["bitfinex","BTCUSD",1733504527776,0.04177935,99141.0,99140.0,0.0158668]
["bitfinex","BTCUSD",1733504527985,0.04177935,99141.0,99140.0,0.0148668]
["bitfinex","BTCUSD",1733504528273,0.04277935,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504529355,0.04177935,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504529805,0.04177935,99141.0,99140.0,0.28167476]
["bitfinex","BTCUSD",1733504530010,0.04151846,99141.0,99140.0,0.28167476]
["bitfinex","BTCUSD",1733504530217,0.04151846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504530444,0.04051846,99141.0,99140.0,0.28167075]
["bitfinex","BTCUSD",1733504530655,0.04051846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504530860,0.04151846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504531298,0.04051846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504531494,0.04051846,99145.0,99140.0,0.11589834]
["bitfinex","BTCUSD",1733504531720,0.201702,99157.0,99140.0,0.11589834]
["bitfinex","BTCUSD",1733504531721,0.04051846,99142.0,99140.0,0.11589834]
["bitfinex","BTCUSD",1733504532369,0.04051846,99142.0,99141.0,0.171472]
["bitfinex","BTCUSD",1733504532596,0.001,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504532819,0.001,99141.0,99140.0,0.28737234]
["bitfinex","BTCUSD",1733504533061,0.04051846,99145.0,99140.0,0.28737234]
["bitfinex","BTCUSD",1733504533289,0.04051846,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504533499,0.04051846,99141.0,99140.0,0.0118668]
["bitfinex","BTCUSD",1733504533711,0.04051846,99142.0,99141.0,0.171472]
["bitfinex","BTCUSD",1733504533929,0.04051846,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504534142,0.04051846,99142.0,99140.0,0.0148668]
["bitfinex","BTCUSD",1733504535012,0.04051846,99142.0,99140.0,0.0118668]
["bitfinex","BTCUSD",1733504535485,0.04051846,99141.0,99140.0,0.1823398]
["bitfinex","BTCUSD",1733504535714,0.001,99142.0,99141.0,0.171472]
["bitfinex","BTCUSD",1733504535925,0.001,99142.0,99141.0,0.27650354]
["bitfinex","BTCUSD",1733504536347,0.04051846,99145.0,99141.0,0.27650354]
["bitfinex","BTCUSD",1733504536348,0.04051846,99145.0,99141.0,0.44797554]
["bitfinex","BTCUSD",1733504536563,0.002,99142.0,99141.0,0.171472]
["bitfinex","BTCUSD",1733504536762,0.002,99142.0,99141.0,0.27650354]
["bitfinex","BTCUSD",1733504536973,0.001,99142.0,99141.0,0.27850354]
["bitfinex","BTCUSD",1733504537211,0.04051846,99145.0,99141.0,0.27650354]
["bitfinex","BTCUSD",1733504537443,0.04051846,99145.0,99143.0,0.171469]
["bitfinex","BTCUSD",1733504537675,0.04051846,99145.0,99144.0,0.33081779]
["bitfinex","BTCUSD",1733504537903,0.04051846,99145.0,99144.0,0.10503154]
["bitfinex","BTCUSD",1733504538599,0.00126077,99153.0,99141.0,0.002]
["bitfinex","BTCUSD",1733504538600,0.04051846,99142.0,99141.0,0.002]
["bitfinex","BTCUSD",1733504539557,0.04051846,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504539989,0.04051846,99142.0,99141.0,0.22585561]
["bitfinex","BTCUSD",1733504540220,0.04051846,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504540441,0.04151846,99142.0,99141.0,0.18069219]
["bitfinex","BTCUSD",1733504540670,0.04051846,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504541115,0.04151846,99142.0,99140.0,0.23672241]
["bitfinex","BTCUSD",1733504541371,0.04151846,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504541372,0.04051846,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504541829,0.04051846,99142.0,99140.0,0.23672241]
["bitfinex","BTCUSD",1733504542032,0.04151846,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504542335,0.04151846,99142.0,99140.0,0.23672241]
["bitfinex","BTCUSD",1733504542598,0.14051846,99142.0,99141.0,0.22585561]
["bitfinex","BTCUSD",1733504542833,0.01111549,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504543474,0.01111549,99141.0,99140.0,0.23675319]
["bitfinex","BTCUSD",1733504543672,0.01111549,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504545048,0.01237636,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504545270,0.01337636,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504545485,0.01211549,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504546431,0.001,99141.0,99140.0,0.11589834]
["bitfinex","BTCUSD",1733504546653,0.001,99141.0,99140.0,0.19229834]
["bitfinex","BTCUSD",1733504546888,0.001,99141.0,99140.0,0.22227976]
["bitfinex","BTCUSD",1733504547341,0.001,99141.0,99140.0,0.234056]
["bitfinex","BTCUSD",1733504548028,0.101,99142.0,99141.0,0.171472]
["bitfinex","BTCUSD",1733504548221,0.101,99142.0,99141.0,0.30648496]
["bitfinex","BTCUSD",1733504549663,0.1,99142.0,99141.0,0.70650381]
["bitfinex","BTCUSD",1733504549876,0.1,99142.0,99141.0,0.70750381]
["bitfinex","BTCUSD",1733504550629,0.1,99142.0,99141.0,0.31148496]
["bitfinex","BTCUSD",1733504551289,0.1,99142.0,99141.0,0.31048496]
["bitfinex","BTCUSD",1733504551829,0.1,99142.0,99141.0,0.31148496]
["bitfinex","BTCUSD",1733504558618,0.1,99142.0,99141.0,0.14001296]
["bitfinex","BTCUSD",1733504558898,0.11111549,99142.0,99141.0,0.14001296]
["bitfinex","BTCUSD",1733504559143,0.11111549,99142.0,99141.0,0.11003154]
["bitfinex","BTCUSD",1733504559374,0.11111549,99142.0,99141.0,0.51116832]
["bitfinex","BTCUSD",1733504559605,0.11111549,99142.0,99141.0,0.51120085]
["bitfinex","BTCUSD",1733504559830,0.11111549,99142.0,99141.0,0.11003154]
["bitfinex","BTCUSD",1733504562386,0.11111549,99142.0,99141.0,0.14003399]
["bitfinex","BTCUSD",1733504563544,0.11111549,99142.0,99141.0,0.03500245]
["bitfinex","BTCUSD",1733504563761,0.11111549,99142.0,99141.0,0.005]
["bitfinex","BTCUSD",1733504564476,0.1123764,99142.0,99141.0,0.005]
["bitfinex","BTCUSD",1733504565198,0.1123764,99142.0,99141.0,0.004]
["bitfinex","BTCUSD",1733504565441,0.1123764,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504565668,0.11111549,99142.0,99141.0,0.002]
["bitfinex","BTCUSD",1733504566371,0.11111549,99142.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504566563,0.11111549,99142.0,99140.0,0.0128668]
["bitfinex","BTCUSD",1733504566894,0.201732,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504567120,0.25964749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504568008,0.25964749,99141.0,99140.0,0.0118668]
["bitfinex","BTCUSD",1733504568428,0.25964749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504568633,0.34134749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504568867,0.34534749,99141.0,99140.0,0.19206346]
["bitfinex","BTCUSD",1733504569123,0.43639298,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504569355,0.34534749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504569567,0.34334749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504569779,0.34634749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504570752,0.34434749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504571199,0.34634749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504571419,0.35334749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504571638,0.35134749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504572060,0.35534749,99141.0,99140.0,0.0108668]
["bitfinex","BTCUSD",1733504576752,0.35534749,99141.0,99140.0,0.00092009]
["bitfinex","BTCUSD",1733504581211,0.53557192,99141.0,99140.0,0.00092009]
["bitfinex","BTCUSD",1733504581422,0.73557192,99141.0,99140.0,0.00092009]
["bitfinex","BTCUSD",1733504585852,0.55534749,99141.0,99140.0,0.00178759]
["bitfinex","BTCUSD",1733504586105,0.22684749,99141.0,99140.0,0.00178759]
["bitfinex","BTCUSD",1733504587493,0.38187903,99141.0,99140.0,0.00178759]
["bitfinex","BTCUSD",1733504591704,0.53187903,99141.0,99140.0,0.00178759]
["bitfinex","BTCUSD",1733504591933,0.65927903,99141.0,99140.0,0.00178759]
["bitfinex","BTCUSD",1733504592166,0.76417395,99141.0,99140.0,0.00178759]
["bitfinex","BTCUSD",1733504594190,0.81207395,99141.0,99140.0,5.9e-07]
["bitfinex","BTCUSD",1733504595340,0.80207395,99141.0,99140.0,5.9e-07]
["bitfinex","BTCUSD",1733504595785,0.81107395,99141.0,99140.0,5.9e-07]
["bitfinex","BTCUSD",1733504596000,0.80707395,99141.0,99140.0,5.9e-07]
["bitfinex","BTCUSD",1733504596482,0.81407395,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504597749,0.22884749,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504599719,0.66567903,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504602374,0.65667903,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504602582,0.64967903,99141.0,99140.0,5.9e-07]
["bitfinex","BTCUSD",1733504602843,0.66567903,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504603047,0.77057395,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504603331,0.76357395,99141.0,99140.0,5.9e-07]
["bitfinex","BTCUSD",1733504603533,0.76357395,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504603745,0.77057395,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504603959,0.76157395,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504604389,0.77057395,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504605906,0.66567903,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504606815,0.71207903,99141.0,99140.0,0.00100059]
["bitfinex","BTCUSD",1733504607023,0.71207903,99141.0,99140.0,5.9e-07]
["bitfinex","BTCUSD",1733504608182,0.71207903,99141.0,99140.0,9e-08]
["bitfinex","BTCUSD",1733504611707,0.56207903,99141.0,99140.0,9e-08]
["bitfinex","BTCUSD",1733504611923,0.43387903,99141.0,99140.0,9e-08]
["bitfinex","BTCUSD",1733504613061,0.58387903,99141.0,99140.0,9e-08]
["bitfinex","BTCUSD",1733504613977,0.65074169,99141.0,99140.0,9e-08]
["bitfinex","BTCUSD",1733504616918,0.72734169,99141.0,99140.0,9e-08]
["bitfinex","BTCUSD",1733504617163,0.21111549,99117.0,99116.0,0.13568823]
["bitfinex","BTCUSD",1733504617394,0.21111549,99117.0,99102.0,0.27137646]
["bitfinex","BTCUSD",1733504617395,0.06111549,99105.0,99104.0,0.18091764]
["bitfinex","BTCUSD",1733504617641,0.06111549,99105.0,99100.0,0.13676987]
["bitfinex","BTCUSD",1733504617642,0.06111549,99101.0,99100.0,0.13676987]
["bitfinex","BTCUSD",1733504617886,0.16740855,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504618116,0.51922255,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504618343,0.51796103,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733504618566,0.51796103,99101.0,99100.0,6e-07]
["bitfinex","BTCUSD",1733504618827,0.67285595,99101.0,99100.0,6e-07]
["bitfinex","BTCUSD",1733504619057,0.67285595,99101.0,99075.0,0.22614705]
["bitfinex","BTCUSD",1733504619058,0.11111549,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504619266,0.44814703,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504620181,0.46792667,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504620836,0.47692667,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504621062,0.58182159,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504621526,0.58782159,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504622442,0.59926105,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504625703,0.51726105,99090.0,99089.0,1e-07]
["bitfinex","BTCUSD",1733504629843,0.201927,99046.0,99043.0,0.13530303]
["bitfinex","BTCUSD",1733504630047,0.01111549,99041.0,99034.0,0.0786]
["bitfinex","BTCUSD",1733504630281,0.0123777,99041.0,99034.0,0.0786]
["bitfinex","BTCUSD",1733504630744,0.0123777,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504630967,0.26740924,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504631202,0.31614703,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504631438,0.31814703,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504631658,0.41654083,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504632338,0.42713657,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504632552,0.50934134,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504632754,0.45934134,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504632974,0.51134134,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504633194,0.50934134,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504633424,0.48513657,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504635015,0.38774277,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504636662,0.38174277,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504636892,0.27774277,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504637097,0.03540078,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504637299,0.01606741,99041.0,99035.0,0.082]
["bitfinex","BTCUSD",1733504637523,0.01606741,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504637782,0.03156231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504638001,0.03756231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504638433,0.03156231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504638892,0.02256231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504639090,0.03156231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504639504,0.02256231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504639741,0.03656231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504639964,0.02756231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504640188,0.02256231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504640596,0.03656231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504640992,0.04056231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504641498,0.04656231,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504642167,0.21882918,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504642404,0.37656681,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504642862,0.54866681,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504643071,0.56366681,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504643288,0.54566681,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504643511,0.53966681,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504643754,0.54866681,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504643970,0.54566681,99041.0,99030.0,0.000866]
["bitfinex","BTCUSD",1733504644403,0.53966681,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504644630,0.54666681,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504645059,0.55566681,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504645487,0.54666681,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504645729,0.53966681,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504645946,0.38533148,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504646185,0.39333148,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504646406,0.29333148,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504647345,0.03829994,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504647538,0.03956223,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504648708,0.08146773,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504648919,0.02256223,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504649364,0.03756223,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504649841,0.29259377,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504650050,0.29133148,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504650509,0.39104373,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504655138,0.49104373,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504657354,0.53734373,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504660577,0.63734373,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504661036,0.74334373,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504661266,0.63734373,99041.0,99040.0,9e-07]
["bitfinex","BTCUSD",1733504662869,0.46176104,99031.0,99030.0,9e-07]
["bitfinex","BTCUSD",1733504663078,0.72852299,99031.0,99030.0,9e-07]
["bitfinex","BTCUSD",1733504663558,0.41178204,99021.0,99020.0,0.000867]
["bitfinex","BTCUSD",1733504663786,0.69571358,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504664213,0.71550181,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504665305,0.7264581,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504665519,0.83135302,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504665730,0.6055581,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504665960,0.6145581,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504666429,0.6065581,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504667061,0.6155581,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504667970,0.6065581,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504668162,0.71491561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504668419,0.70591561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504668672,0.66491561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504674280,0.74491561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504674722,0.66491561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504675417,0.64891561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504675635,0.66691561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504676089,0.65791561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504676315,0.66691561,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504676799,0.59712738,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504677021,0.58812738,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504677236,0.59512738,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504677489,0.49376987,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504679865,0.33281358,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504680084,0.22778204,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504681698,0.33281358,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504681903,0.40759252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504683878,0.55759252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504684086,0.60759252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504684513,0.65329252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504684717,0.64629252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504685125,0.64429252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504685340,0.65329252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504685626,0.63729252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504686057,0.64629252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504686493,0.65529252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504686696,0.63729252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504686909,0.64629252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504687347,0.63729252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504687517,0.64629252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504687906,0.65529252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504688118,0.64629252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504688300,0.64529252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504688501,0.65429252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504688931,0.73749252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504690843,0.55859252,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504691045,0.48381358,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504703901,0.37878204,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504704131,0.02680504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504704346,0.02806746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504704734,0.02806746,99021.0,99020.0,0.30446209]
["bitfinex","BTCUSD",1733504705011,0.01906746,99021.0,99020.0,0.30446209]
["bitfinex","BTCUSD",1733504705227,0.02806746,99021.0,99020.0,0.30446209]
["bitfinex","BTCUSD",1733504705481,0.01906746,99021.0,99020.0,0.30446209]
["bitfinex","BTCUSD",1733504705702,0.01906746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504705908,0.01606746,99021.0,99020.0,0.30446209]
["bitfinex","BTCUSD",1733504706126,0.01106746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504706604,0.01506746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504706846,0.01906746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504707282,0.01106746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504707718,0.01306746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504708186,0.01706746,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504708659,0.01706746,99021.0,99020.0,0.35066209]
["bitfinex","BTCUSD",1733504708660,0.002,99021.0,99020.0,0.35066209]
["bitfinex","BTCUSD",1733504708864,0.002,99021.0,99020.0,0.39601431]
["bitfinex","BTCUSD",1733504709094,0.002,99021.0,99020.0,0.123901]
["bitfinex","BTCUSD",1733504709355,0.006,99021.0,99020.0,0.123901]
["bitfinex","BTCUSD",1733504709599,0.004,99021.0,99020.0,0.123901]
["bitfinex","BTCUSD",1733504709834,0.201975,99022.0,99020.0,0.123901]
["bitfinex","BTCUSD",1733504710073,0.003,99021.0,99020.0,0.123901]
["bitfinex","BTCUSD",1733504710319,0.005,99021.0,99020.0,0.123901]
["bitfinex","BTCUSD",1733504710784,0.204977,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504711034,0.21478204,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504711257,0.21178204,99021.0,99020.0,0.077701]
["bitfinex","BTCUSD",1733504711489,0.21178204,99021.0,99020.0,0.079701]
["bitfinex","BTCUSD",1733504711990,0.21178204,99021.0,99020.0,0.22755109]
["bitfinex","BTCUSD",1733504712234,0.21178204,99021.0,99020.0,0.18224417]
["bitfinex","BTCUSD",1733504712470,0.21124679,99021.0,99020.0,0.18224417]
["bitfinex","BTCUSD",1733504712708,0.21324679,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504713134,0.21124679,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504714248,0.21324679,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504714542,0.21724679,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504715203,0.21324679,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504715430,0.21724679,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504716441,1.00744175,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504716654,0.806,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504717338,0.806,99021.0,99020.0,0.080701]
["bitfinex","BTCUSD",1733504717591,0.804,99021.0,99020.0,0.080701]
["bitfinex","BTCUSD",1733504717836,0.806,99021.0,99020.0,0.080701]
["bitfinex","BTCUSD",1733504718322,0.8,99021.0,99020.0,0.080701]
["bitfinex","BTCUSD",1733504718853,0.8,99021.0,99020.0,0.23493254]
["bitfinex","BTCUSD",1733504720293,0.8,99021.0,99020.0,0.23593254]
["bitfinex","BTCUSD",1733504720742,0.8,99021.0,99020.0,0.23493254]
["bitfinex","BTCUSD",1733504720946,0.8,99021.0,99020.0,0.23693254]
["bitfinex","BTCUSD",1733504721191,0.8,99021.0,99020.0,0.23593254]
["bitfinex","BTCUSD",1733504721424,0.8,99021.0,99020.0,0.23693254]
["bitfinex","BTCUSD",1733504721669,0.8,99021.0,99020.0,0.63771303]
["bitfinex","BTCUSD",1733504721917,0.8,99021.0,99020.0,0.23693254]
["bitfinex","BTCUSD",1733504722153,0.8,99021.0,99020.0,0.082701]
["bitfinex","BTCUSD",1733504722368,0.80980504,99021.0,99020.0,0.22822805]
["bitfinex","BTCUSD",1733504722596,0.80980504,99021.0,99020.0,0.002001]
["bitfinex","BTCUSD",1733504722816,0.80980504,99021.0,99020.0,0.13774774]
["bitfinex","BTCUSD",1733504722995,0.80980504,99021.0,99020.0,0.002001]
["bitfinex","BTCUSD",1733504723232,0.80980504,99021.0,99020.0,0.001001]
["bitfinex","BTCUSD",1733504723440,0.81080504,99021.0,99020.0,0.13674774]
["bitfinex","BTCUSD",1733504723654,0.81080504,99021.0,99020.0,0.13574774]
["bitfinex","BTCUSD",1733504723888,0.81280504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504724128,0.81180504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504724346,0.81280504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504724611,0.81480504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504724845,0.81380504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504725096,0.81480504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504725319,1.06983658,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504726254,1.07951727,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504726730,1.08051727,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504726972,1.08451727,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504727464,0.82380504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504727692,0.83280504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504727935,0.80980504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504728161,0.81780504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504728610,0.82180504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504728865,0.82680504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504729814,0.82280504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504730087,0.80980504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504730336,0.82080504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504730575,0.80980504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504731047,0.81180504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504731530,0.81380504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504731774,0.81280504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504732014,0.81880504,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504732261,0.809,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504732918,0.806,99021.0,99020.0,0.00343448]
["bitfinex","BTCUSD",1733504733147,0.806,99021.0,99020.0,1e-06]
["bitfinex","BTCUSD",1733504733421,0.803,99021.0,99020.0,0.13921515]
["bitfinex","BTCUSD",1733504733662,0.809,99021.0,99020.0,0.0033332]
["bitfinex","BTCUSD",1733504733893,0.8,99021.0,99020.0,0.0033332]
["bitfinex","BTCUSD",1733504734088,0.803,99021.0,99020.0,0.00306759]
["bitfinex","BTCUSD",1733504734336,0.808,99021.0,99020.0,0.00306759]
["bitfinex","BTCUSD",1733504734557,0.8,99021.0,99019.0,0.18103036]
["bitfinex","BTCUSD",1733504734765,0.801,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504734969,0.803,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504735200,0.801,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504735625,0.801,99021.0,99019.0,0.22628795]
["bitfinex","BTCUSD",1733504735845,0.801,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504736073,0.8,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504736312,0.801,99021.0,99019.0,0.22628795]
["bitfinex","BTCUSD",1733504736565,0.802,99021.0,99020.0,0.22960913]
["bitfinex","BTCUSD",1733504736795,0.8,99021.0,99020.0,0.22960913]
["bitfinex","BTCUSD",1733504737024,0.801,99021.0,99020.0,0.22960913]
["bitfinex","BTCUSD",1733504737269,0.802,99021.0,99020.0,0.22971135]
["bitfinex","BTCUSD",1733504737508,0.801,99021.0,99020.0,0.229712]
["bitfinex","BTCUSD",1733504737774,0.8,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504738005,0.802,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504738236,0.802,99021.0,99017.0,0.251787]
["bitfinex","BTCUSD",1733504738471,0.802,99021.0,99020.0,0.00332118]
["bitfinex","BTCUSD",1733504738702,0.802,99021.0,99019.0,0.171684]
["bitfinex","BTCUSD",1733504738703,0.803,99021.0,99019.0,0.171684]
["bitfinex","BTCUSD",1733504738948,0.803,99021.0,99020.0,0.10503154]
["bitfinex","BTCUSD",1733504739191,0.802,99021.0,99020.0,0.10835176]
["bitfinex","BTCUSD",1733504739427,0.803,99021.0,99020.0,0.32364672]
["bitfinex","BTCUSD",1733504739669,0.803,99021.0,99020.0,0.49664672]
["bitfinex","BTCUSD",1733504739920,0.8,99021.0,99020.0,0.49664672]
["bitfinex","BTCUSD",1733504740598,0.801,99021.0,99020.0,0.49664672]
["bitfinex","BTCUSD",1733504741083,0.802,99021.0,99020.0,0.49664672]
["bitfinex","BTCUSD",1733504741308,0.001736,99030.0,99029.0,0.43486096]
["bitfinex","BTCUSD",1733504741548,0.0017356,99050.0,99049.0,0.171632]
["bitfinex","BTCUSD",1733504741782,0.0017356,99050.0,99049.0,0.27666354]
["bitfinex","BTCUSD",1733504742009,0.0017356,99050.0,99049.0,0.27996829]
["bitfinex","BTCUSD",1733504742492,0.0017356,99050.0,99049.0,0.43956325]
["bitfinex","BTCUSD",1733504742916,0.0017356,99050.0,99049.0,0.62522062]
["bitfinex","BTCUSD",1733504743205,0.0027356,99050.0,99049.0,0.58956325]
["bitfinex","BTCUSD",1733504743662,0.0027356,99050.0,99049.0,0.59156325]
["bitfinex","BTCUSD",1733504743898,0.0027356,99050.0,99049.0,0.48196829]
["bitfinex","BTCUSD",1733504744098,0.0027356,99050.0,99049.0,0.54516325]
["bitfinex","BTCUSD",1733504744339,0.0027356,99050.0,99049.0,1.65516325]
["bitfinex","BTCUSD",1733504744539,0.00980504,99087.0,99049.0,1.65516325]
["bitfinex","BTCUSD",1733504744540,0.00980504,99087.0,99082.0,0.171574]
["bitfinex","BTCUSD",1733504744741,0.00980504,99087.0,99070.0,0.13534272]
["bitfinex","BTCUSD",1733504744952,0.00980504,99087.0,99078.0,0.17158]
["bitfinex","BTCUSD",1733504745369,0.00980504,99087.0,99080.0,0.171578]
["bitfinex","BTCUSD",1733504745579,0.00980504,99087.0,99079.0,0.00329138]
["bitfinex","BTCUSD",1733504746221,0.01380504,99087.0,99080.0,0.00329105]
["bitfinex","BTCUSD",1733504746429,0.01080504,99087.0,99076.0,0.171584]
["bitfinex","BTCUSD",1733504746610,0.01080504,99087.0,99081.0,0.00329071]
["bitfinex","BTCUSD",1733504746888,0.01080504,99087.0,99080.0,0.171578]
["bitfinex","BTCUSD",1733504747084,0.001,99087.0,99083.0,0.171573]
["bitfinex","BTCUSD",1733504747221,0.001,99087.0,99084.0,0.10503154]
["bitfinex","BTCUSD",1733504747446,0.001,99087.0,99084.0,0.24366127]
["bitfinex","BTCUSD",1733504747645,0.002,99087.0,99084.0,0.24366127]
["bitfinex","BTCUSD",1733504747847,0.002,99087.0,99085.0,0.30691172]
["bitfinex","BTCUSD",1733504748044,0.002,99087.0,99086.0,0.10503154]
["bitfinex","BTCUSD",1733504748249,0.002,99087.0,99086.0,0.20481623]
["bitfinex","BTCUSD",1733504748586,0.002,99087.0,99086.0,0.41801119]
["bitfinex","BTCUSD",1733504748959,0.001,99087.0,99086.0,0.41801119]
["bitfinex","BTCUSD",1733504749959,0.0017348,99090.0,99089.0,0.05]
["bitfinex","BTCUSD",1733504750174,0.0017348,99090.0,99089.0,0.28990514]
["bitfinex","BTCUSD",1733504750424,0.0017348,99090.0,99089.0,0.15831117]
["bitfinex","BTCUSD",1733504751246,0.0017348,99090.0,99089.0,0.16531117]
["bitfinex","BTCUSD",1733504751247,0.0027348,99090.0,99089.0,0.16531117]
["bitfinex","BTCUSD",1733504751452,0.0027348,99090.0,99089.0,0.39088237]
["bitfinex","BTCUSD",1733504751667,0.0027348,99090.0,99089.0,0.34492023]
["bitfinex","BTCUSD",1733504752189,0.0027348,99090.0,99089.0,0.34892023]
["bitfinex","BTCUSD",1733504752608,0.0027348,99090.0,99089.0,0.11931117]
["bitfinex","BTCUSD",1733504752824,0.0027348,99090.0,99089.0,0.16931117]
["bitfinex","BTCUSD",1733504753255,0.0027348,99090.0,99089.0,0.11931117]
["bitfinex","BTCUSD",1733504753461,0.0027348,99090.0,99089.0,0.16931117]
["bitfinex","BTCUSD",1733504756938,0.0027348,99090.0,99089.0,0.11931117]
["bitfinex","BTCUSD",1733504757148,0.0027348,99090.0,99089.0,0.16931117]
["bitfinex","BTCUSD",1733504757598,0.0027348,99090.0,99089.0,0.11931117]
["bitfinex","BTCUSD",1733504758028,0.0027348,99090.0,99089.0,0.16931117]
["bitfinex","BTCUSD",1733504758259,0.0027348,99090.0,99089.0,0.11931117]
["bitfinex","BTCUSD",1733504759130,0.0027348,99090.0,99089.0,0.31931117]
["bitfinex","BTCUSD",1733504766167,0.0027348,99090.0,99089.0,0.01427963]
["bitfinex","BTCUSD",1733504766774,0.0027348,99090.0,99089.0,0.011]
["bitfinex","BTCUSD",1733504767425,0.0027348,99090.0,99089.0,0.007]
["bitfinex","BTCUSD",1733504768265,0.0017348,99090.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504768478,0.201838,99089.0,99081.0,0.10503154]
["bitfinex","BTCUSD",1733504768696,0.201848,99085.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504768902,0.283848,99084.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504769311,0.082,99084.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504769750,0.082,99084.0,99081.0,0.171576]
["bitfinex","BTCUSD",1733504769955,0.082,99084.0,99081.0,0.17165441]
["bitfinex","BTCUSD",1733504770382,0.082,99084.0,99081.0,7.841e-05]
["bitfinex","BTCUSD",1733504771226,0.082,99084.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504771432,0.001,99089.0,99082.0,0.1051097]
["bitfinex","BTCUSD",1733504771659,0.0017348,99090.0,99087.0,0.171565]
["bitfinex","BTCUSD",1733504771914,0.0017348,99090.0,99087.0,0.27659654]
["bitfinex","BTCUSD",1733504772354,0.0017348,99090.0,99088.0,7.816e-05]
["bitfinex","BTCUSD",1733504773098,0.0027348,99090.0,99088.0,7.816e-05]
["bitfinex","BTCUSD",1733504773301,0.0017348,99090.0,99081.0,0.001]
["bitfinex","BTCUSD",1733504773533,0.0017348,99090.0,99067.0,0.05]
["bitfinex","BTCUSD",1733504773534,0.20185,99084.0,99065.0,0.05]
["bitfinex","BTCUSD",1733504773748,0.0754,99083.0,99069.0,0.171596]
["bitfinex","BTCUSD",1733504773952,0.201853,99082.0,99070.0,1.12088126]
["bitfinex","BTCUSD",1733504774757,0.0754,99083.0,99072.0,0.17159]
["bitfinex","BTCUSD",1733504775204,0.201853,99082.0,99072.0,0.17159]
["bitfinex","BTCUSD",1733504775408,0.0754,99083.0,99072.0,0.17159]
["bitfinex","BTCUSD",1733504775826,0.0764,99083.0,99072.0,0.17159]
["bitfinex","BTCUSD",1733504776380,0.0754,99083.0,99072.0,0.17159]
["bitfinex","BTCUSD",1733504777551,0.201853,99082.0,99072.0,0.17159]
["bitfinex","BTCUSD",1733504777768,0.0754,99083.0,99072.0,0.30637915]
["bitfinex","BTCUSD",1733504778157,0.0764,99083.0,99072.0,0.30637915]
["bitfinex","BTCUSD",1733504778609,0.0764,99083.0,99075.0,0.171586]
["bitfinex","BTCUSD",1733504778836,0.0764,99083.0,99074.0,0.13478915]
["bitfinex","BTCUSD",1733504779050,0.0764,99083.0,99081.0,0.00336388]
["bitfinex","BTCUSD",1733504779500,0.0764,99083.0,99075.0,0.13494241]
["bitfinex","BTCUSD",1733504779725,0.0764,99083.0,99077.0,0.13673292]
["bitfinex","BTCUSD",1733504779940,0.0764,99083.0,99081.0,0.00336388]
["bitfinex","BTCUSD",1733504780372,0.201853,99082.0,99081.0,0.00336388]
["bitfinex","BTCUSD",1733504780639,0.0764,99083.0,99081.0,0.27997142]
["bitfinex","BTCUSD",1733504780840,0.0017348,99090.0,99087.0,0.171564]
["bitfinex","BTCUSD",1733504781046,0.0017348,99090.0,99082.0,0.10503154]
["bitfinex","BTCUSD",1733504781047,0.0017348,99090.0,99083.0,0.171573]
["bitfinex","BTCUSD",1733504781252,0.0017348,99090.0,99083.0,0.41154695]
["bitfinex","BTCUSD",1733504781479,0.0017348,99090.0,99084.0,0.13494241]
["bitfinex","BTCUSD",1733504781683,0.0017348,99090.0,99087.0,0.13494241]
["bitfinex","BTCUSD",1733504781903,0.0017348,99090.0,99088.0,0.13494241]
["bitfinex","BTCUSD",1733504782115,0.0037348,99090.0,99087.0,0.13494241]
["bitfinex","BTCUSD",1733504782288,0.0057348,99090.0,99087.0,0.13494241]
["bitfinex","BTCUSD",1733504782703,0.0057348,99090.0,99088.0,0.00067646]
["bitfinex","BTCUSD",1733504783056,0.0057348,99090.0,99088.0,0.22558049]
["bitfinex","BTCUSD",1733504783260,0.21164304,99089.0,99088.0,0.00067646]
["bitfinex","BTCUSD",1733504783464,0.21164304,99089.0,99088.0,0.18105257]
["bitfinex","BTCUSD",1733504783667,0.21164304,99089.0,99088.0,0.00067646]
["bitfinex","BTCUSD",1733504783805,0.28784304,99089.0,99088.0,0.00067646]
["bitfinex","BTCUSD",1733504784070,0.28784304,99089.0,99088.0,0.18053863]
["bitfinex","BTCUSD",1733504784259,0.28784304,99089.0,99088.0,0.00278629]
["bitfinex","BTCUSD",1733504784687,0.28984304,99089.0,99088.0,0.00278629]
["bitfinex","BTCUSD",1733504785123,0.201854,99082.0,99080.0,0.27093002]
["bitfinex","BTCUSD",1733504785570,0.201854,99082.0,99081.0,0.00278629]
["bitfinex","BTCUSD",1733504786402,0.21165904,99082.0,99081.0,0.22949086]
["bitfinex","BTCUSD",1733504786603,0.29305904,99082.0,99081.0,0.22958234]
["bitfinex","BTCUSD",1733504787022,0.29305904,99082.0,99081.0,0.0034625]
["bitfinex","BTCUSD",1733504787232,0.29305904,99082.0,99081.0,0.22958234]
["bitfinex","BTCUSD",1733504787599,0.29305904,99082.0,99081.0,0.23058234]
["bitfinex","BTCUSD",1733504787853,0.29305904,99082.0,99081.0,0.23061084]
["bitfinex","BTCUSD",1733504788056,0.29305904,99082.0,99081.0,0.0044625]
["bitfinex","BTCUSD",1733504788468,0.29305904,99082.0,99081.0,0.002]
["bitfinex","BTCUSD",1733504788649,0.34035904,99082.0,99081.0,0.002]
["bitfinex","BTCUSD",1733504788796,0.44539058,99082.0,99081.0,0.13669924]
["bitfinex","BTCUSD",1733504789182,0.44639058,99082.0,99081.0,0.00379377]
["bitfinex","BTCUSD",1733504789400,0.45320216,99082.0,99081.0,0.00379377]
["bitfinex","BTCUSD",1733504789605,0.45320216,99082.0,99081.0,0.00279377]
["bitfinex","BTCUSD",1733504789730,0.1293,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504789934,0.25220995,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504790144,0.13910504,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504790358,0.1293,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504790557,0.1293,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504790801,0.006,99082.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504791002,0.008,99082.0,99081.0,0.001]
["bitfinex","BTCUSD",1733504791197,0.01153984,99090.0,99081.0,0.0027948]
["bitfinex","BTCUSD",1733504791430,0.01153984,99090.0,99087.0,0.22606952]
["bitfinex","BTCUSD",1733504791683,0.21337584,99090.0,99089.0,0.18085465]
["bitfinex","BTCUSD",1733504792112,0.21337584,99090.0,99089.0,0.18364676]
["bitfinex","BTCUSD",1733504792700,0.21337584,99090.0,99089.0,0.13843316]
["bitfinex","BTCUSD",1733504792904,0.21337584,99090.0,99089.0,0.00379211]
["bitfinex","BTCUSD",1733504792905,0.21937584,99090.0,99089.0,0.00379211]
["bitfinex","BTCUSD",1733504793814,0.22237584,99090.0,99089.0,0.00379211]
["bitfinex","BTCUSD",1733504794252,0.21637584,99090.0,99089.0,0.00279211]
["bitfinex","BTCUSD",1733504794708,0.21937584,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1733504794919,0.21937584,99090.0,99089.0,0.00279211]
["bitfinex","BTCUSD",1733504795123,0.21937584,99090.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504795124,0.201848,99084.0,99082.0,0.13564105]
["bitfinex","BTCUSD",1733504795373,0.201848,99084.0,99081.0,0.13564105]
["bitfinex","BTCUSD",1733504795574,0.201848,99084.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504795575,0.201848,99084.0,99083.0,0.00279413]
["bitfinex","BTCUSD",1733504795789,0.201848,99084.0,99080.0,0.13576474]
["bitfinex","BTCUSD",1733504795790,0.201848,99084.0,99082.0,0.00279447]
["bitfinex","BTCUSD",1733504796011,0.201848,99084.0,99083.0,0.00279413]
["bitfinex","BTCUSD",1733504796432,0.201851,99083.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504796791,0.403702,99083.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504797399,0.201851,99083.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504797763,0.201851,99083.0,99080.0,0.13576474]
["bitfinex","BTCUSD",1733504797915,0.403702,99083.0,99080.0,0.13576474]
["bitfinex","BTCUSD",1733504798138,0.403702,99083.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504798350,0.406702,99083.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504798554,0.204851,99083.0,99081.0,0.13564105]
["bitfinex","BTCUSD",1733504798904,0.204851,99083.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504798905,0.403702,99083.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504799110,0.21166004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504800843,0.21366004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504801263,0.21666004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504802151,0.29356004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504803948,0.29356004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504804154,0.29356004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504804357,0.29356004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504804568,0.29356004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504804744,0.29356004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504804975,0.29356004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504805090,0.29356004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504805499,0.29356004,99081.0,99080.0,0.13855988]
["bitfinex","BTCUSD",1733504805701,0.29356004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504807466,0.29156004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504807901,0.28856004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504808319,0.29156004,99081.0,99080.0,0.13871004]
["bitfinex","BTCUSD",1733504808538,0.29156004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504808770,0.34126004,99081.0,99080.0,0.13874353]
["bitfinex","BTCUSD",1733504808972,0.34326004,99081.0,99080.0,0.00291883]
["bitfinex","BTCUSD",1733504809184,0.34326004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504809421,0.34126004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504809649,0.34326004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504810095,0.44912289,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504810319,0.60212121,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504810542,0.61315245,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504811229,0.61015245,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504811432,0.61815245,99081.0,99080.0,0.00112369]
["bitfinex","BTCUSD",1733504811894,0.61815245,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504811895,0.60815245,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504812091,0.61715245,99081.0,99080.0,0.00112369]
["bitfinex","BTCUSD",1733504812326,0.61436282,99081.0,99080.0,0.00112369]
["bitfinex","BTCUSD",1733504812462,0.62119761,99081.0,99080.0,0.00112369]
["bitfinex","BTCUSD",1733504812660,0.61719761,99081.0,99080.0,0.00112369]
["bitfinex","BTCUSD",1733504813063,0.35813483,99081.0,99080.0,0.00212369]
["bitfinex","BTCUSD",1733504813335,0.35130004,99081.0,99080.0,0.00212369]
["bitfinex","BTCUSD",1733504813507,0.33530004,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504813692,0.33530004,99081.0,99080.0,0.00112369]
["bitfinex","BTCUSD",1733504813891,0.09294,99081.0,99080.0,0.00489609]
["bitfinex","BTCUSD",1733504814114,0.01604,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504814313,0.01604,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504814571,0.02504,99081.0,99080.0,0.00112369]
["bitfinex","BTCUSD",1733504814743,0.02504,99081.0,99080.0,0.27642462]
["bitfinex","BTCUSD",1733504814942,0.02504,99081.0,99080.0,0.00489665]
["bitfinex","BTCUSD",1733504815368,0.00704,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504815809,4e-05,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504816197,0.00604,99081.0,99080.0,0.00489665]
["bitfinex","BTCUSD",1733504816610,4e-05,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504816845,0.01004,99081.0,99080.0,0.00489665]
["bitfinex","BTCUSD",1733504817401,0.01304,99081.0,99080.0,0.00489665]
["bitfinex","BTCUSD",1733504817599,0.01304,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504817600,0.00104,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504817919,0.00404,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504818339,0.00304,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504818699,0.00704,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504819102,0.00604,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504819838,0.00704,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504820449,0.00104,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504820631,0.00304,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504821293,0.00204,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504821519,0.14234504,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504821735,0.1446066,99081.0,99080.0,0.00389665]
["bitfinex","BTCUSD",1733504821945,0.1426066,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504822209,0.1426066,99081.0,99080.0,0.23038395]
["bitfinex","BTCUSD",1733504822210,0.1436066,99081.0,99080.0,0.23038395]
["bitfinex","BTCUSD",1733504822429,0.1446066,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504822661,0.13354,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504822880,0.13254,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504823102,0.13454,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504823547,0.13254,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504823766,0.13454,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504823991,0.13254,99081.0,99080.0,0.18133267]
["bitfinex","BTCUSD",1733504824208,0.13254,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504824423,0.13454,99081.0,99080.0,0.13980352]
["bitfinex","BTCUSD",1733504824663,0.13254,99081.0,99080.0,0.13980352]
["bitfinex","BTCUSD",1733504825070,0.13454,99081.0,99080.0,0.13980352]
["bitfinex","BTCUSD",1733504825509,0.14054,99081.0,99080.0,0.13980352]
["bitfinex","BTCUSD",1733504825708,0.14054,99081.0,99080.0,0.13980685]
["bitfinex","BTCUSD",1733504826067,0.13854,99081.0,99080.0,0.13980587]
["bitfinex","BTCUSD",1733504826595,0.14054,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504827356,0.13254,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504827659,0.13654,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504828228,0.14760663,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504828638,0.25263817,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504828864,0.40821003,99081.0,99080.0,0.00389231]
["bitfinex","BTCUSD",1733504829060,0.40821003,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504829262,0.42611984,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504829676,0.42911984,99081.0,99080.0,0.00012369]
["bitfinex","BTCUSD",1733504829895,0.42911984,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504830094,0.53401476,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504830682,0.53001476,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504831224,0.42511984,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504831441,0.42428639,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504831685,0.43811146,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504831890,0.14734504,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504832093,0.14034504,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504832324,0.14934504,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504832538,0.15634504,99081.0,99080.0,0.14066991]
["bitfinex","BTCUSD",1733504832770,0.15634504,99081.0,99080.0,0.00473493]
["bitfinex","BTCUSD",1733504832993,0.14934504,99081.0,99080.0,0.14064486]
["bitfinex","BTCUSD",1733504833414,0.15334504,99081.0,99080.0,0.14064486]
["bitfinex","BTCUSD",1733504833652,0.15334504,99081.0,99080.0,0.14064332]
["bitfinex","BTCUSD",1733504833867,0.15334504,99081.0,99080.0,0.14064393]
["bitfinex","BTCUSD",1733504834071,0.14434504,99081.0,99080.0,0.14064393]
["bitfinex","BTCUSD",1733504834275,0.14434504,99081.0,99080.0,0.1406479]
["bitfinex","BTCUSD",1733504834857,0.14934504,99081.0,99080.0,0.1406479]
["bitfinex","BTCUSD",1733504835042,0.14034504,99081.0,99080.0,0.1406479]
["bitfinex","BTCUSD",1733504835245,0.08474,99081.0,99080.0,0.1406479]
["bitfinex","BTCUSD",1733504835537,0.09274,99081.0,99080.0,0.00473493]
["bitfinex","BTCUSD",1733504835707,0.01204,99081.0,99080.0,0.00473493]
["bitfinex","BTCUSD",1733504835910,0.02184504,99081.0,99080.0,0.00473493]
["bitfinex","BTCUSD",1733504836063,0.02004,99081.0,99080.0,0.00473493]
["bitfinex","BTCUSD",1733504836490,0.01604,99081.0,99080.0,0.00473493]
["bitfinex","BTCUSD",1733504836680,0.217895,99081.0,99080.0,0.00473493]
["bitfinex","BTCUSD",1733504836891,0.220895,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504837178,0.204895,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504837430,0.00304,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504837836,0.00904,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504838267,0.00904,99081.0,99080.0,0.00472771]
["bitfinex","BTCUSD",1733504838472,0.01304,99081.0,99080.0,6.9e-07]
["bitfinex","BTCUSD",1733504838677,0.00304,99081.0,99080.0,0.00472673]
["bitfinex","BTCUSD",1733504838884,0.00304,99081.0,99080.0,0.27181056]
["bitfinex","BTCUSD",1733504839093,0.00204,99081.0,99080.0,0.00472673]
["bitfinex","BTCUSD",1733504839296,0.00504,99081.0,99080.0,0.00472673]
["bitfinex","BTCUSD",1733504839577,0.00504,99081.0,99080.0,0.27651725]
["bitfinex","BTCUSD",1733504839958,0.00204,99081.0,99080.0,0.00472604]
["bitfinex","BTCUSD",1733504840705,0.00304,99081.0,99080.0,0.00472604]
["bitfinex","BTCUSD",1733504841909,0.201857,99080.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504842084,0.403714,99080.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504843074,0.404714,99080.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504843280,0.201861,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504843500,0.29096604,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504843718,0.39599758,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504843934,0.40281586,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504844719,0.41181586,99078.0,99077.0,0.00279051]
["bitfinex","BTCUSD",1733504845044,0.40281586,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504845463,0.41081586,99078.0,99077.0,0.00279051]
["bitfinex","BTCUSD",1733504845674,0.41381586,99078.0,99077.0,0.00279051]
["bitfinex","BTCUSD",1733504846077,0.41081586,99078.0,99077.0,0.00279051]
["bitfinex","BTCUSD",1733504846505,0.4167555,99078.0,99077.0,0.00279051]
["bitfinex","BTCUSD",1733504847132,0.4087555,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504847548,0.4177555,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504847979,0.4117555,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504848212,0.4027555,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504848414,0.4087555,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504848880,0.29772396,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504849092,0.30590568,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504849293,0.29610064,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504849527,0.015,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504849958,0.015,99078.0,99077.0,0.00652386]
["bitfinex","BTCUSD",1733504850198,0.015,99078.0,99077.0,0.18773489]
["bitfinex","BTCUSD",1733504850401,0.006,99078.0,99077.0,0.00652386]
["bitfinex","BTCUSD",1733504850807,0.015,99078.0,99077.0,0.00652386]
["bitfinex","BTCUSD",1733504851025,0.009,99078.0,99077.0,0.00652386]
["bitfinex","BTCUSD",1733504851258,0.013,99078.0,99077.0,0.00720562]
["bitfinex","BTCUSD",1733504851462,0.019,99078.0,99077.0,0.00720562]
["bitfinex","BTCUSD",1733504851681,0.006,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504851881,0.004,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504852000,0.006,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504852641,0.004,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504852846,0.006,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504853051,0.006,99078.0,99077.0,0.2283043]
["bitfinex","BTCUSD",1733504853387,0.006,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504853560,0.02106663,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504853973,0.01106663,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504854187,0.01306663,99078.0,99077.0,0.18668542]
["bitfinex","BTCUSD",1733504854391,0.01380504,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504854598,0.01506677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504854824,0.01106677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504855043,0.01306677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504855298,0.01506677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504855517,0.01306677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504855725,0.01106677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504855921,0.01306677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504856706,0.01706677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504857027,0.09116677,99078.0,99077.0,0.00558663]
["bitfinex","BTCUSD",1733504857225,0.08916677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504857427,0.09516677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504857660,0.09816677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504858062,0.08916677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504858443,0.10016677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504858860,0.09616677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504859169,0.09916677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504860206,0.10516677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504860407,0.09816677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504860825,0.10216677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504860989,0.09616677,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504861197,0.011,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504861496,0.017,99078.0,99077.0,0.00179051]
["bitfinex","BTCUSD",1733504861692,0.004,99078.0,99077.0,0.00247692]
["bitfinex","BTCUSD",1733504861836,0.011,99078.0,99077.0,0.00247692]
["bitfinex","BTCUSD",1733504862218,0.007,99078.0,99077.0,0.00247692]
["bitfinex","BTCUSD",1733504862414,0.008,99078.0,99077.0,0.22892378]
["bitfinex","BTCUSD",1733504862613,0.008,99078.0,99077.0,0.00247692]
["bitfinex","BTCUSD",1733504863398,0.001,99078.0,99077.0,0.00247692]
["bitfinex","BTCUSD",1733504863536,0.002,99078.0,99077.0,0.22891845]
["bitfinex","BTCUSD",1733504863749,0.002,99078.0,99077.0,0.00247692]
["bitfinex","BTCUSD",1733504866676,0.002,99078.0,99077.0,0.13361336]
["bitfinex","BTCUSD",1733504866994,0.002,99078.0,99077.0,0.29510336]
["bitfinex","BTCUSD",1733504867229,0.002,99078.0,99077.0,0.33529832]
["bitfinex","BTCUSD",1733504867459,0.001,99078.0,99077.0,0.41607173]
["bitfinex","BTCUSD",1733504867705,0.001,99078.0,99077.0,0.57677239]
["bitfinex","BTCUSD",1733504867905,0.001,99078.0,99077.0,0.59674224]
["bitfinex","BTCUSD",1733504868109,0.0017342,99080.0,99079.0,0.09019496]
["bitfinex","BTCUSD",1733504868328,0.0017342,99080.0,99079.0,1.50879991]
["bitfinex","BTCUSD",1733504868545,0.0017342,99080.0,99079.0,1.51265854]
["bitfinex","BTCUSD",1733504870020,0.0017342,99080.0,99079.0,1.55915854]
["bitfinex","BTCUSD",1733504870164,0.0017342,99080.0,99079.0,1.86459854]
["bitfinex","BTCUSD",1733504870397,0.0017342,99080.0,99079.0,1.55915854]
["bitfinex","BTCUSD",1733504870656,0.0037342,99080.0,99079.0,1.56815854]
["bitfinex","BTCUSD",1733504871268,0.0037342,99080.0,99079.0,1.56715854]
["bitfinex","BTCUSD",1733504871480,0.0037342,99080.0,99079.0,1.57315854]
["bitfinex","BTCUSD",1733504871709,0.0017348,99090.0,99079.0,1.42846358]
["bitfinex","BTCUSD",1733504871909,0.01154104,99130.0,99079.0,1.42846358]
["bitfinex","BTCUSD",1733504871910,0.001736,99130.0,99099.0,0.11319496]
["bitfinex","BTCUSD",1733504872118,0.001736,99130.0,99099.0,0.3682265]
["bitfinex","BTCUSD",1733504872293,0.001736,99130.0,99099.0,0.52026534]
["bitfinex","BTCUSD",1733504872826,0.001736,99130.0,99099.0,0.56396534]
["bitfinex","BTCUSD",1733504873352,0.001736,99130.0,99099.0,1.67376534]
["bitfinex","BTCUSD",1733504873769,0.001736,99130.0,99099.0,1.69350282]
["bitfinex","BTCUSD",1733504874228,0.001736,99130.0,99099.0,1.69650282]
["bitfinex","BTCUSD",1733504874653,0.00104,99100.0,99099.0,1.70050282]
["bitfinex","BTCUSD",1733504875710,0.00104,99100.0,99099.0,1.71111391]
["bitfinex","BTCUSD",1733504877851,0.00104,99100.0,99099.0,1.74171924]
["bitfinex","BTCUSD",1733504878264,0.00104,99100.0,99099.0,1.73871924]
["bitfinex","BTCUSD",1733504878466,4e-05,99100.0,99099.0,1.70411391]
["bitfinex","BTCUSD",1733504878878,0.00104,99100.0,99099.0,1.70811391]
["bitfinex","BTCUSD",1733504879111,0.00204,99100.0,99099.0,2.1128723]
["bitfinex","BTCUSD",1733504879309,0.00204,99100.0,99099.0,1.71411391]
["bitfinex","BTCUSD",1733504881909,0.00204,99100.0,99099.0,1.71727088]
["bitfinex","BTCUSD",1733504883255,0.00204,99100.0,99099.0,1.67357088]
["bitfinex","BTCUSD",1733504883756,0.00204,99100.0,99099.0,1.63337592]
["bitfinex","BTCUSD",1733504884010,0.00204,99100.0,99099.0,1.48337592]
["bitfinex","BTCUSD",1733504884228,0.00204,99100.0,99099.0,1.52357088]
["bitfinex","BTCUSD",1733504884614,0.00104,99100.0,99099.0,1.51357088]
["bitfinex","BTCUSD",1733504884834,0.0017742,99100.0,99099.0,1.51357088]
["bitfinex","BTCUSD",1733504884988,0.0027742,99100.0,99099.0,1.52057088]
["bitfinex","BTCUSD",1733504885154,0.0037742,99100.0,99099.0,1.52957088]
["bitfinex","BTCUSD",1733504885365,0.0037742,99100.0,99099.0,1.67957088]
["bitfinex","BTCUSD",1733504886454,0.0017742,99100.0,99099.0,1.62337592]
["bitfinex","BTCUSD",1733504886659,0.0017742,99100.0,99099.0,1.63237592]
["bitfinex","BTCUSD",1733504886889,0.0037742,99100.0,99099.0,1.63837592]
["bitfinex","BTCUSD",1733504887125,0.0037742,99100.0,99099.0,1.62937592]
["bitfinex","BTCUSD",1733504887357,0.0037742,99100.0,99099.0,1.41127544]
["bitfinex","BTCUSD",1733504887581,0.0037742,99100.0,99099.0,1.41627544]
["bitfinex","BTCUSD",1733504887785,0.0037742,99100.0,99099.0,1.42527544]
["bitfinex","BTCUSD",1733504888004,0.0037742,99100.0,99099.0,1.64514262]
["bitfinex","BTCUSD",1733504888215,0.0027742,99100.0,99099.0,1.67714262]
["bitfinex","BTCUSD",1733504888449,0.0027742,99100.0,99099.0,1.40627544]
["bitfinex","BTCUSD",1733504888902,0.0027742,99100.0,99099.0,1.63113019]
["bitfinex","BTCUSD",1733504889130,0.0027742,99100.0,99099.0,1.68113019]
["bitfinex","BTCUSD",1733504889339,0.0027742,99100.0,99099.0,1.4964704]
["bitfinex","BTCUSD",1733504889576,0.0037742,99100.0,99099.0,1.5044704]
["bitfinex","BTCUSD",1733504889781,0.0017742,99100.0,99099.0,1.4924704]
["bitfinex","BTCUSD",1733504889989,0.0017742,99100.0,99099.0,1.4964704]
["bitfinex","BTCUSD",1733504890201,0.0027742,99100.0,99099.0,1.5034704]
["bitfinex","BTCUSD",1733504890411,0.0027742,99100.0,99099.0,1.76225888]
["bitfinex","BTCUSD",1733504890520,0.0027742,99100.0,99099.0,1.77025888]
["bitfinex","BTCUSD",1733504890820,0.0027742,99100.0,99099.0,1.4964704]
["bitfinex","BTCUSD",1733504891242,0.0037742,99100.0,99099.0,1.4994704]
["bitfinex","BTCUSD",1733504891447,0.0037742,99100.0,99099.0,1.50716636]
["bitfinex","BTCUSD",1733504892275,0.0027742,99100.0,99099.0,1.50716636]
["bitfinex","BTCUSD",1733504892478,0.0017742,99100.0,99099.0,1.50016636]
["bitfinex","BTCUSD",1733504892680,0.0017742,99100.0,99099.0,1.49516636]
["bitfinex","BTCUSD",1733504893091,0.0027742,99100.0,99099.0,1.50716636]
["bitfinex","BTCUSD",1733504893526,0.0017742,99100.0,99099.0,1.49516636]
["bitfinex","BTCUSD",1733504893898,0.0027742,99100.0,99099.0,1.50216636]
["bitfinex","BTCUSD",1733504894109,0.0027742,99100.0,99099.0,1.49516636]
["bitfinex","BTCUSD",1733504894332,0.0027742,99100.0,99099.0,1.50716636]
["bitfinex","BTCUSD",1733504894529,0.0037742,99100.0,99099.0,1.50716636]
["bitfinex","BTCUSD",1733504895797,0.0017742,99100.0,99099.0,1.49916636]
["bitfinex","BTCUSD",1733504896000,0.0027742,99100.0,99099.0,1.50216636]
["bitfinex","BTCUSD",1733504896208,0.0027742,99100.0,99099.0,1.50616636]
["bitfinex","BTCUSD",1733504896584,0.0037742,99100.0,99099.0,1.51416636]
["bitfinex","BTCUSD",1733504896765,0.0037742,99100.0,99099.0,1.51016636]
["bitfinex","BTCUSD",1733504896975,0.0037742,99100.0,99099.0,1.78017411]
["bitfinex","BTCUSD",1733504897185,0.0037742,99100.0,99099.0,1.51016636]
["bitfinex","BTCUSD",1733504897419,0.046,99126.0,99125.0,0.164235]
["bitfinex","BTCUSD",1733504897623,0.082736,99130.0,99129.0,0.14123]
["bitfinex","BTCUSD",1733504897832,0.08985633,99130.0,99129.0,0.24626154]
["bitfinex","BTCUSD",1733504898543,0.082736,99130.0,99129.0,0.24626154]
["bitfinex","BTCUSD",1733504899657,0.087736,99130.0,99129.0,0.24626154]
["bitfinex","BTCUSD",1733504900546,0.084736,99130.0,99129.0,0.24003652]
["bitfinex","BTCUSD",1733504900973,0.085736,99130.0,99129.0,0.24003652]
["bitfinex","BTCUSD",1733504901179,0.085736,99130.0,99129.0,0.10503154]
["bitfinex","BTCUSD",1733504901384,0.085736,99130.0,99129.0,0.10570167]
["bitfinex","BTCUSD",1733504901524,0.085736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504901929,0.085736,99130.0,99129.0,0.13569395]
["bitfinex","BTCUSD",1733504902174,0.084736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504902629,0.084736,99130.0,99129.0,0.13571983]
["bitfinex","BTCUSD",1733504902864,0.287491,99130.0,99129.0,0.13571983]
["bitfinex","BTCUSD",1733504903206,0.285491,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504903452,0.082736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504903802,0.083736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504904225,0.083736,99130.0,99129.0,0.13575665]
["bitfinex","BTCUSD",1733504905004,0.082736,99130.0,99129.0,0.13575665]
["bitfinex","BTCUSD",1733504905203,0.082736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504905396,0.083736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504905861,0.082736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504906338,0.083736,99130.0,99129.0,0.00067013]
["bitfinex","BTCUSD",1733504906757,0.083736,99130.0,99127.0,0.225008]
["bitfinex","BTCUSD",1733504906958,0.201757,99129.0,99128.0,0.33003954]
["bitfinex","BTCUSD",1733504907167,0.083736,99130.0,99128.0,0.33003954]
["bitfinex","BTCUSD",1733504907393,0.083736,99130.0,99129.0,0.22549867]
["bitfinex","BTCUSD",1733504907606,0.083736,99130.0,99128.0,0.10503154]
["bitfinex","BTCUSD",1733504908057,0.002736,99130.0,99129.0,0.4342396]
["bitfinex","BTCUSD",1733504908264,0.001736,99130.0,99129.0,0.30004361]
["bitfinex","BTCUSD",1733504908468,0.002736,99130.0,99129.0,0.30004361]
["bitfinex","BTCUSD",1733504909109,0.002736,99130.0,99129.0,0.34023857]
["bitfinex","BTCUSD",1733504909110,0.001736,99130.0,99129.0,0.34023857]
["bitfinex","BTCUSD",1733504909323,0.001736,99130.0,99129.0,0.93892463]
["bitfinex","BTCUSD",1733504909499,0.001736,99130.0,99129.0,0.54023857]
["bitfinex","BTCUSD",1733504909722,0.001736,99130.0,99129.0,0.54123857]
["bitfinex","BTCUSD",1733504910354,0.001736,99130.0,99129.0,0.5419027]
["bitfinex","BTCUSD",1733504911314,0.001736,99130.0,99129.0,0.5409027]
["bitfinex","BTCUSD",1733504911761,0.002736,99130.0,99129.0,0.5883939]
["bitfinex","BTCUSD",1733504912119,0.001736,99130.0,99129.0,0.6280939]
["bitfinex","BTCUSD",1733504912332,0.001736,99130.0,99129.0,0.64827702]
["bitfinex","BTCUSD",1733504912535,0.002736,99130.0,99129.0,0.61874952]
["bitfinex","BTCUSD",1733504912745,0.001736,99130.0,99129.0,0.61074952]
["bitfinex","BTCUSD",1733504912942,0.001775,99150.0,99149.0,0.18139596]
["bitfinex","BTCUSD",1733504913143,0.001775,99150.0,99149.0,1.4192275]
["bitfinex","BTCUSD",1733504913527,0.001775,99150.0,99149.0,1.45593814]
["bitfinex","BTCUSD",1733504913902,0.001775,99150.0,99149.0,1.4565944]
["bitfinex","BTCUSD",1733504914306,0.001775,99150.0,99149.0,1.6565944]
["bitfinex","BTCUSD",1733504914706,0.001775,99150.0,99149.0,1.6575944]
["bitfinex","BTCUSD",1733504914914,0.001775,99150.0,99149.0,1.67743861]
["bitfinex","BTCUSD",1733504916357,0.001775,99150.0,99149.0,1.65727865]
["bitfinex","BTCUSD",1733504916536,0.001775,99150.0,99149.0,1.72239017]
["bitfinex","BTCUSD",1733504916895,0.001775,99150.0,99149.0,1.68786267]
["bitfinex","BTCUSD",1733504917522,0.001775,99150.0,99149.0,1.68686267]
["bitfinex","BTCUSD",1733504918346,0.001775,99150.0,99149.0,1.61598369]
["bitfinex","BTCUSD",1733504918618,0.001775,99150.0,99149.0,1.56598369]
["bitfinex","BTCUSD",1733504918819,0.001775,99150.0,99149.0,1.59613948]
["bitfinex","BTCUSD",1733504919034,0.001775,99150.0,99149.0,1.60113948]
["bitfinex","BTCUSD",1733504919419,0.001775,99150.0,99149.0,1.60413948]
["bitfinex","BTCUSD",1733504919626,0.001775,99150.0,99149.0,1.64433444]
["bitfinex","BTCUSD",1733504919878,0.001775,99150.0,99149.0,1.71868955]
["bitfinex","BTCUSD",1733504920093,0.0805,99178.0,99174.0,0.023]
["bitfinex","BTCUSD",1733504920305,0.0805,99178.0,99175.0,0.10503154]
["bitfinex","BTCUSD",1733504920514,0.0805,99178.0,99175.0,0.10568831]
["bitfinex","BTCUSD",1733504920654,0.0805,99178.0,99175.0,0.24685231]
["bitfinex","BTCUSD",1733504921636,0.0805,99178.0,99176.0,0.27063522]
["bitfinex","BTCUSD",1733504921873,0.0805,99178.0,99177.0,0.10503154]
["bitfinex","BTCUSD",1733504922369,0.0805,99178.0,99177.0,0.12803154]
["bitfinex","BTCUSD",1733504923068,0.0815,99178.0,99177.0,0.12803154]
["bitfinex","BTCUSD",1733504923626,0.0805,99178.0,99177.0,0.12803154]
["bitfinex","BTCUSD",1733504924069,0.0805,99178.0,99177.0,0.1286878]
["bitfinex","BTCUSD",1733504924271,0.0805,99178.0,99177.0,0.3538981]
["bitfinex","BTCUSD",1733504924505,0.0805,99178.0,99177.0,0.1286878]
["bitfinex","BTCUSD",1733504924729,0.0805,99178.0,99177.0,0.1296878]
["bitfinex","BTCUSD",1733504925154,0.0805,99178.0,99177.0,0.30980523]
["bitfinex","BTCUSD",1733504926317,0.0805,99178.0,99177.0,0.1066878]
["bitfinex","BTCUSD",1733504926695,0.0805,99178.0,99177.0,0.1060878]
["bitfinex","BTCUSD",1733504926826,0.0805,99178.0,99177.0,0.11200997]
["bitfinex","BTCUSD",1733504927275,0.0805,99178.0,99177.0,0.24705414]
["bitfinex","BTCUSD",1733504927492,0.0805,99178.0,99177.0,0.24703071]
["bitfinex","BTCUSD",1733504927718,0.0805,99178.0,99177.0,0.00757843]
["bitfinex","BTCUSD",1733504928105,0.0805,99178.0,99177.0,0.00692217]
["bitfinex","BTCUSD",1733504928305,0.0805,99178.0,99177.0,0.001]
["bitfinex","BTCUSD",1733504929054,0.00980504,99177.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504929465,0.201672,99171.0,99169.0,0.00065804]
["bitfinex","BTCUSD",1733504929878,0.201661,99176.0,99169.0,0.00065804]
["bitfinex","BTCUSD",1733504930514,0.201663,99175.0,99169.0,0.00065804]
["bitfinex","BTCUSD",1733504930691,0.201672,99171.0,99169.0,0.00065804]
["bitfinex","BTCUSD",1733504931522,0.201663,99175.0,99169.0,0.00065804]
["bitfinex","BTCUSD",1733504931901,0.201663,99175.0,99169.0,0.00265804]
["bitfinex","BTCUSD",1733504932366,0.282158,99178.0,99170.0,0.10503154]
["bitfinex","BTCUSD",1733504932527,0.282158,99178.0,99170.0,0.10568881]
["bitfinex","BTCUSD",1733504932528,0.483816,99178.0,99170.0,0.10568881]
["bitfinex","BTCUSD",1733504932755,0.282158,99178.0,99170.0,0.10568881]
["bitfinex","BTCUSD",1733504932949,0.201667,99174.0,99170.0,0.10568881]
["bitfinex","BTCUSD",1733504935033,0.0756,99173.0,99170.0,0.00065727]
["bitfinex","BTCUSD",1733504935253,0.047,99172.0,99170.0,0.00065727]
["bitfinex","BTCUSD",1733504935489,0.201672,99171.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504936005,0.403344,99171.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504937105,0.29298004,99169.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504937311,0.34499526,99169.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504938383,0.35622884,99169.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504938805,0.35922884,99169.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504939211,0.35622884,99169.0,99168.0,0.00179051]
["bitfinex","BTCUSD",1733504939711,0.36022884,99169.0,99168.0,0.00279051]
["bitfinex","BTCUSD",1733504943646,0.34198004,99169.0,99168.0,0.00279051]
["bitfinex","BTCUSD",1733504943849,0.36021036,99169.0,99168.0,0.00279051]
["bitfinex","BTCUSD",1733504944235,0.21149704,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504944444,0.3432087,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504944650,0.35442242,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504944866,0.3432087,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504945455,0.3482087,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504945887,0.34320385,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504946081,0.34320343,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504946371,0.33619704,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504947069,0.33619704,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504947272,0.34019704,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504948321,0.33619704,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504948496,0.34019704,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504948716,0.34719704,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504949055,0.34319704,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504950993,0.34719704,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504956504,0.1357,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504956719,0.0894,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504957183,0.0894,99161.0,99160.0,0.00844185]
["bitfinex","BTCUSD",1733504957382,0.0894,99161.0,99160.0,0.00252965]
["bitfinex","BTCUSD",1733504958837,0.0894,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504964866,0.10046559,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504965358,0.10750532,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504966995,0.09643973,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504967401,0.0894,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504967599,0.10624724,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504967809,0.10750786,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504968013,0.0964422,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504968255,0.09920504,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504968461,0.10624765,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504968982,0.10624765,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504969105,0.10624765,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504969299,0.10624765,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504969520,0.10624765,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504969960,0.10624765,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504970183,0.10750827,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504971139,0.10624765,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504972613,0.10624765,99161.0,99160.0,0.14306998]
["bitfinex","BTCUSD",1733504973034,0.10750825,99161.0,99160.0,0.14306998]
["bitfinex","BTCUSD",1733504973237,0.10750825,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504973440,0.10750826,99161.0,99160.0,0.14306998]
["bitfinex","BTCUSD",1733504974289,0.10624765,99161.0,99160.0,0.14306998]
["bitfinex","BTCUSD",1733504974557,0.10624765,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504976290,0.10624765,99161.0,99160.0,0.18825437]
["bitfinex","BTCUSD",1733504977234,0.10624765,99161.0,99160.0,0.00751683]
["bitfinex","BTCUSD",1733504977851,0.10624765,99161.0,99160.0,0.23379624]
["bitfinex","BTCUSD",1733504978100,0.10624765,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504978326,0.09920504,99161.0,99160.0,0.00678618]
["bitfinex","BTCUSD",1733504978683,0.10625441,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504979302,0.09644937,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733504979516,0.09644937,99161.0,99160.0,0.10689814]
["bitfinex","BTCUSD",1733504979517,0.01804937,99161.0,99160.0,0.10689814]
["bitfinex","BTCUSD",1733504979724,0.011,99161.0,99160.0,0.14260419]
["bitfinex","BTCUSD",1733504979931,0.011,99161.0,99160.0,0.54369636]
["bitfinex","BTCUSD",1733504980143,0.011,99161.0,99160.0,0.54369595]
["bitfinex","BTCUSD",1733504980348,0.007,99161.0,99160.0,0.14260419]
["bitfinex","BTCUSD",1733504980708,0.011,99161.0,99160.0,0.14260419]
["bitfinex","BTCUSD",1733504981090,0.004,99161.0,99160.0,0.14160419]
["bitfinex","BTCUSD",1733504981293,0.011,99161.0,99160.0,0.14260419]
["bitfinex","BTCUSD",1733504981706,0.004,99161.0,99160.0,0.14160419]
["bitfinex","BTCUSD",1733504981857,0.007,99161.0,99160.0,0.14160419]
["bitfinex","BTCUSD",1733504982482,0.007,99161.0,99160.0,0.11080634]
["bitfinex","BTCUSD",1733504982685,0.201681,99167.0,99160.0,0.11080634]
["bitfinex","BTCUSD",1733504982868,0.0017332,99170.0,99161.0,0.50620429]
["bitfinex","BTCUSD",1733504983077,0.403373,99164.0,99161.0,0.40117275]
["bitfinex","BTCUSD",1733504983280,0.403373,99164.0,99162.0,0.00490657]
["bitfinex","BTCUSD",1733504983720,0.403373,99164.0,99161.0,0.27174033]
["bitfinex","BTCUSD",1733504983916,0.403373,99164.0,99163.0,0.00489844]
["bitfinex","BTCUSD",1733504984353,0.403373,99164.0,99161.0,0.27174033]
["bitfinex","BTCUSD",1733504984599,0.403373,99164.0,99162.0,0.0048996]
["bitfinex","BTCUSD",1733504985173,0.405373,99164.0,99162.0,0.0048996]
["bitfinex","BTCUSD",1733504985378,0.404373,99164.0,99162.0,0.0048996]
["bitfinex","BTCUSD",1733504985702,0.406373,99164.0,99162.0,0.0048996]
["bitfinex","BTCUSD",1733504985862,0.405373,99164.0,99162.0,0.0048996]
["bitfinex","BTCUSD",1733504986064,0.406373,99164.0,99162.0,0.0048996]
["bitfinex","BTCUSD",1733504986826,0.406373,99164.0,99160.0,0.27259885]
["bitfinex","BTCUSD",1733504986827,0.405373,99164.0,99163.0,0.00489716]
["bitfinex","BTCUSD",1733504986984,0.406373,99164.0,99163.0,0.00489716]
["bitfinex","BTCUSD",1733504987190,0.404373,99164.0,99160.0,0.27259885]
["bitfinex","BTCUSD",1733504987383,0.404373,99164.0,99161.0,0.00489948]
["bitfinex","BTCUSD",1733504987590,0.406373,99164.0,99160.0,0.27259885]
["bitfinex","BTCUSD",1733504987788,0.406373,99164.0,99161.0,0.00489948]
["bitfinex","BTCUSD",1733504988227,0.00980504,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504988428,0.01807248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504990444,0.01907248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504991362,0.01807248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504991580,0.02107248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504991781,0.01807248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504992215,0.02307248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504992857,0.02107248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504993062,0.02307248,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504993437,0.02307248,99161.0,99160.0,0.22734789]
["bitfinex","BTCUSD",1733504993633,0.02181186,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504993818,0.02307249,99161.0,99160.0,0.00965711]
["bitfinex","BTCUSD",1733504994023,0.02307249,99161.0,99160.0,0.0008666]
["bitfinex","BTCUSD",1733504994242,0.02307249,99161.0,99160.0,0.00965711]
["bitfinex","BTCUSD",1733504994588,0.14547249,99161.0,99160.0,0.00967013]
["bitfinex","BTCUSD",1733504994953,0.15668409,99161.0,99160.0,0.00967013]
["bitfinex","BTCUSD",1733504995952,0.15468409,99161.0,99160.0,0.00967013]
["bitfinex","BTCUSD",1733504996405,0.15868409,99161.0,99160.0,0.00967013]
["bitfinex","BTCUSD",1733504996640,0.15568409,99161.0,99160.0,0.00967013]
["bitfinex","BTCUSD",1733504996841,0.15568409,99161.0,99160.0,0.01067013]
["bitfinex","BTCUSD",1733504997011,0.16368409,99161.0,99160.0,0.01067013]
["bitfinex","BTCUSD",1733504998270,0.16242346,99161.0,99160.0,0.01067013]
["bitfinex","BTCUSD",1733504998642,0.15247249,99161.0,99160.0,0.19188157]
["bitfinex","BTCUSD",1733504998943,0.15121186,99161.0,99160.0,0.19188157]
["bitfinex","BTCUSD",1733504999095,0.15247248,99161.0,99160.0,0.19188157]
["bitfinex","BTCUSD",1733505000129,0.15121186,99161.0,99160.0,0.19188157]
["bitfinex","BTCUSD",1733505000533,0.15121186,99161.0,99160.0,0.01067013]
["bitfinex","BTCUSD",1733505000737,0.15247249,99161.0,99160.0,0.19184783]
["bitfinex","BTCUSD",1733505001258,0.15121186,99161.0,99160.0,0.41836213]
["bitfinex","BTCUSD",1733505001455,0.15121186,99161.0,99160.0,0.23718443]
["bitfinex","BTCUSD",1733505001661,0.14420504,99161.0,99160.0,0.01067013]
["bitfinex","BTCUSD",1733505001883,0.1454657,99161.0,99160.0,0.01067013]
["bitfinex","BTCUSD",1733505002085,0.1454657,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505005724,0.1344,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505005934,0.09920504,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505006813,0.09920504,99161.0,99160.0,0.0106826]
["bitfinex","BTCUSD",1733505007028,0.09920504,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505007287,0.10046563,99161.0,99160.0,0.0106826]
["bitfinex","BTCUSD",1733505007487,0.1074494,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505007948,0.1074494,99161.0,99160.0,0.0106826]
["bitfinex","BTCUSD",1733505008151,0.1074494,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505008354,0.10618881,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505008587,0.10618881,99161.0,99160.0,0.0106826]
["bitfinex","BTCUSD",1733505009399,0.09920504,99161.0,99160.0,0.0106826]
["bitfinex","BTCUSD",1733505011209,0.10745064,99161.0,99160.0,0.0106826]
["bitfinex","BTCUSD",1733505011657,0.10745216,99161.0,99160.0,0.0106826]
["bitfinex","BTCUSD",1733505012101,0.10745216,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505012307,0.10619157,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505013122,0.10619157,99161.0,99160.0,0.0106788]
["bitfinex","BTCUSD",1733505013324,0.09920504,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505013533,0.10619431,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505014593,0.10619431,99161.0,99160.0,0.0106788]
["bitfinex","BTCUSD",1733505014765,0.10619431,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505015212,0.10619484,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505016189,0.10619484,99161.0,99160.0,0.0106788]
["bitfinex","BTCUSD",1733505018222,0.10619484,99161.0,99160.0,0.0018666]
["bitfinex","BTCUSD",1733505018427,0.0963898,99161.0,99160.0,0.0106788]
["bitfinex","BTCUSD",1733505018629,0.012,99161.0,99160.0,0.12989814]
["bitfinex","BTCUSD",1733505018844,0.012,99161.0,99160.0,0.1694908]
["bitfinex","BTCUSD",1733505019294,0.012,99161.0,99160.0,0.40338576]
["bitfinex","BTCUSD",1733505019547,0.0017332,99170.0,99169.0,0.21445096]
["bitfinex","BTCUSD",1733505019754,0.0017332,99170.0,99169.0,1.64623378]
["bitfinex","BTCUSD",1733505019995,0.0017332,99170.0,99169.0,1.65497544]
["bitfinex","BTCUSD",1733505020413,0.0017332,99170.0,99169.0,1.61670462]
["bitfinex","BTCUSD",1733505020655,0.0017332,99170.0,99169.0,1.64840462]
["bitfinex","BTCUSD",1733505020849,0.0017332,99170.0,99169.0,1.67490462]
["bitfinex","BTCUSD",1733505021049,0.0017332,99170.0,99169.0,1.67890462]
["bitfinex","BTCUSD",1733505021449,0.0017332,99170.0,99169.0,1.67490462]
["bitfinex","BTCUSD",1733505021706,0.0017332,99170.0,99169.0,1.67990462]
["bitfinex","BTCUSD",1733505021907,0.0027332,99170.0,99169.0,1.68890462]
["bitfinex","BTCUSD",1733505023120,0.0017332,99170.0,99169.0,1.67990462]
["bitfinex","BTCUSD",1733505023330,0.0017332,99170.0,99169.0,1.68890462]
["bitfinex","BTCUSD",1733505023546,0.0017332,99170.0,99169.0,1.68390462]
["bitfinex","BTCUSD",1733505023757,0.0017332,99170.0,99169.0,1.68990462]
["bitfinex","BTCUSD",1733505024785,0.0017332,99170.0,99169.0,1.68390462]
["bitfinex","BTCUSD",1733505025198,0.0017332,99170.0,99169.0,1.68990462]
["bitfinex","BTCUSD",1733505026204,0.0017332,99170.0,99169.0,1.68090462]
["bitfinex","BTCUSD",1733505026543,0.0017332,99170.0,99169.0,1.68990462]
["bitfinex","BTCUSD",1733505026743,0.0017332,99170.0,99169.0,1.67490462]
["bitfinex","BTCUSD",1733505027149,0.0017332,99170.0,99169.0,1.65812416]
["bitfinex","BTCUSD",1733505027417,0.0017332,99170.0,99169.0,1.64912416]
["bitfinex","BTCUSD",1733505027646,0.0017332,99170.0,99169.0,1.64412416]
["bitfinex","BTCUSD",1733505027861,0.0017332,99170.0,99169.0,1.65912416]
["bitfinex","BTCUSD",1733505028071,0.0017332,99170.0,99169.0,1.66006273]
["bitfinex","BTCUSD",1733505028480,0.0017332,99170.0,99169.0,1.57286273]
["bitfinex","BTCUSD",1733505029709,0.0017332,99170.0,99169.0,1.60186273]
["bitfinex","BTCUSD",1733505029915,0.0017332,99170.0,99169.0,1.61086273]
["bitfinex","BTCUSD",1733505030117,0.0017332,99170.0,99169.0,1.62513355]
["bitfinex","BTCUSD",1733505030330,0.0017332,99170.0,99169.0,2.02314113]
["bitfinex","BTCUSD",1733505030539,0.0017332,99170.0,99169.0,2.03814113]
["bitfinex","BTCUSD",1733505031377,0.0017332,99170.0,99169.0,2.03214113]
["bitfinex","BTCUSD",1733505031584,0.0017332,99170.0,99169.0,1.66583355]
["bitfinex","BTCUSD",1733505031798,0.0027332,99170.0,99169.0,1.65788439]
["bitfinex","BTCUSD",1733505032834,0.0017332,99170.0,99169.0,1.65088439]
["bitfinex","BTCUSD",1733505032978,0.0017332,99170.0,99169.0,1.65988439]
["bitfinex","BTCUSD",1733505033176,0.0027332,99170.0,99169.0,1.65788439]
["bitfinex","BTCUSD",1733505033709,0.0027332,99170.0,99169.0,1.62861357]
["bitfinex","BTCUSD",1733505033921,0.0017332,99170.0,99169.0,1.61261357]
["bitfinex","BTCUSD",1733505034126,0.0027332,99170.0,99169.0,1.61961357]
["bitfinex","BTCUSD",1733505034370,0.0027332,99170.0,99169.0,1.62861357]
["bitfinex","BTCUSD",1733505034566,0.0017332,99170.0,99169.0,1.61261357]
["bitfinex","BTCUSD",1733505034973,0.0017332,99170.0,99169.0,1.62161357]
["bitfinex","BTCUSD",1733505036533,0.0027332,99170.0,99169.0,1.62861357]
["bitfinex","BTCUSD",1733505040168,0.0027332,99170.0,99169.0,2.05675883]
["bitfinex","BTCUSD",1733505040371,0.0027332,99170.0,99169.0,2.05676941]
["bitfinex","BTCUSD",1733505040725,0.0027332,99170.0,99169.0,1.62861357]
["bitfinex","BTCUSD",1733505040918,0.0027332,99170.0,99169.0,2.02623864]
["bitfinex","BTCUSD",1733505041095,0.0027332,99170.0,99169.0,1.99453864]
["bitfinex","BTCUSD",1733505041324,0.0027332,99170.0,99169.0,1.59691357]
["bitfinex","BTCUSD",1733505041916,0.0851332,99170.0,99169.0,1.40546261]
["bitfinex","BTCUSD",1733505042089,0.0851332,99170.0,99169.0,1.38246261]
["bitfinex","BTCUSD",1733505042290,0.0851332,99170.0,99169.0,1.75833048]
["bitfinex","BTCUSD",1733505042493,0.0851332,99170.0,99169.0,1.53371861]
["bitfinex","BTCUSD",1733505042747,0.0851332,99170.0,99169.0,1.38246261]
["bitfinex","BTCUSD",1733505042922,0.0841332,99170.0,99169.0,1.40518096]
["bitfinex","BTCUSD",1733505043125,0.0841332,99170.0,99169.0,1.21946261]
["bitfinex","BTCUSD",1733505043371,0.0841332,99170.0,99169.0,1.24246261]
["bitfinex","BTCUSD",1733505043577,0.0841332,99170.0,99169.0,1.24846261]
["bitfinex","BTCUSD",1733505043780,0.0841332,99170.0,99169.0,1.23946261]
["bitfinex","BTCUSD",1733505043992,0.0841332,99170.0,99169.0,1.24146261]
["bitfinex","BTCUSD",1733505044157,0.0841332,99170.0,99169.0,1.42618096]
["bitfinex","BTCUSD",1733505044375,0.0841332,99170.0,99169.0,1.24646261]
["bitfinex","BTCUSD",1733505044585,0.0841332,99170.0,99169.0,1.47107448]
["bitfinex","BTCUSD",1733505044773,0.0841332,99170.0,99169.0,1.47118386]
["bitfinex","BTCUSD",1733505044979,0.0841332,99170.0,99169.0,1.24646261]
["bitfinex","BTCUSD",1733505045417,0.0841332,99170.0,99169.0,1.471211]
["bitfinex","BTCUSD",1733505045561,0.0017332,99170.0,99169.0,1.39646261]
["bitfinex","BTCUSD",1733505045776,0.0017332,99170.0,99169.0,1.47060701]
["bitfinex","BTCUSD",1733505045986,0.0017332,99170.0,99169.0,1.46722101]
["bitfinex","BTCUSD",1733505046625,0.0017332,99170.0,99169.0,1.46522101]
["bitfinex","BTCUSD",1733505046854,0.0017332,99170.0,99169.0,1.46322101]
["bitfinex","BTCUSD",1733505047080,0.0017332,99170.0,99169.0,1.47022101]
["bitfinex","BTCUSD",1733505047495,0.0017332,99170.0,99169.0,1.46322101]
["bitfinex","BTCUSD",1733505047741,0.0017332,99170.0,99169.0,1.47222101]
["bitfinex","BTCUSD",1733505048406,0.0017332,99170.0,99169.0,1.46922101]
["bitfinex","BTCUSD",1733505048992,0.0017332,99170.0,99169.0,1.46022101]
["bitfinex","BTCUSD",1733505049243,0.0017332,99170.0,99169.0,1.46622101]
["bitfinex","BTCUSD",1733505049458,0.0017332,99170.0,99169.0,1.47522101]
["bitfinex","BTCUSD",1733505049864,0.0017332,99170.0,99169.0,1.46022101]
["bitfinex","BTCUSD",1733505050010,0.0017332,99170.0,99169.0,1.47522101]
["bitfinex","BTCUSD",1733505050286,0.0017332,99170.0,99169.0,1.46622101]
["bitfinex","BTCUSD",1733505050641,0.0017332,99170.0,99169.0,1.26202605]
["bitfinex","BTCUSD",1733505051211,0.0017332,99170.0,99169.0,1.66007874]
["bitfinex","BTCUSD",1733505051394,0.0017332,99170.0,99169.0,1.25602605]
["bitfinex","BTCUSD",1733505051855,0.0027332,99170.0,99169.0,1.26202605]
["bitfinex","BTCUSD",1733505052062,0.0027332,99170.0,99169.0,1.28502605]
["bitfinex","BTCUSD",1733505052278,0.0017332,99170.0,99169.0,1.28811547]
["bitfinex","BTCUSD",1733505052479,0.0017332,99170.0,99169.0,1.29111547]
["bitfinex","BTCUSD",1733505052736,0.0017332,99170.0,99169.0,1.27420565]
["bitfinex","BTCUSD",1733505052937,0.0017332,99170.0,99169.0,1.28120565]
["bitfinex","BTCUSD",1733505053344,0.0017332,99170.0,99169.0,1.27820565]
["bitfinex","BTCUSD",1733505053697,0.0017332,99170.0,99169.0,1.27120565]
["bitfinex","BTCUSD",1733505053908,0.0017332,99170.0,99169.0,1.27820565]
["bitfinex","BTCUSD",1733505055522,0.0017332,99170.0,99169.0,1.28120565]
["bitfinex","BTCUSD",1733505056160,0.0017332,99170.0,99169.0,1.27820565]
["bitfinex","BTCUSD",1733505056369,0.0017332,99170.0,99169.0,1.28120565]
["bitfinex","BTCUSD",1733505059984,0.0017332,99170.0,99169.0,1.47140061]
["bitfinex","BTCUSD",1733505062108,0.0017728,99200.0,99189.0,0.09019496]
["bitfinex","BTCUSD",1733505062317,0.0017728,99200.0,99199.0,0.36440596]
["bitfinex","BTCUSD",1733505062526,0.0017728,99200.0,99199.0,0.50007927]
["bitfinex","BTCUSD",1733505063638,0.0017728,99200.0,99199.0,0.52758647]
["bitfinex","BTCUSD",1733505063803,0.0017728,99200.0,99199.0,0.52058647]
["bitfinex","BTCUSD",1733505065209,0.0017728,99200.0,99199.0,0.52958647]
["bitfinex","BTCUSD",1733505065466,0.0017728,99200.0,99199.0,0.53458647]
["bitfinex","BTCUSD",1733505066275,0.0017728,99200.0,99199.0,0.53551151]
["bitfinex","BTCUSD",1733505067197,0.0017728,99200.0,99199.0,0.54587532]
["bitfinex","BTCUSD",1733505076145,0.0017728,99200.0,99199.0,0.50568036]
["bitfinex","BTCUSD",1733505076362,0.0017728,99200.0,99199.0,0.54587532]
["bitfinex","BTCUSD",1733505076824,0.0017728,99200.0,99199.0,0.5497295]
["bitfinex","BTCUSD",1733505091174,0.0017728,99200.0,99199.0,0.94728607]
["bitfinex","BTCUSD",1733505092938,0.0017728,99200.0,99199.0,0.90709111]
["bitfinex","BTCUSD",1733505093139,0.0017728,99200.0,99199.0,0.35832354]
["bitfinex","BTCUSD",1733505093140,0.0820728,99200.0,99199.0,0.35832354]
["bitfinex","BTCUSD",1733505093549,0.0820728,99200.0,99199.0,0.32884874]
["bitfinex","BTCUSD",1733505094147,0.0820728,99200.0,99199.0,0.35449392]
["bitfinex","BTCUSD",1733505094346,0.0820728,99200.0,99199.0,0.3586849]
["bitfinex","BTCUSD",1733505094970,0.0820728,99200.0,99199.0,0.3436849]
["bitfinex","BTCUSD",1733505095159,0.1289728,99200.0,99199.0,0.02388672]
["bitfinex","BTCUSD",1733505095379,0.34038984,99200.0,99199.0,0.01814302]
["bitfinex","BTCUSD",1733505095609,0.1289728,99200.0,99199.0,0.004]
["bitfinex","BTCUSD",1733505095864,0.1289728,99200.0,99199.0,0.016016]
["bitfinex","BTCUSD",1733505096063,0.1289728,99200.0,99199.0,0.10503154]
["bitfinex","BTCUSD",1733505096264,0.0820728,99200.0,99199.0,0.24381803]
["bitfinex","BTCUSD",1733505096468,0.0820728,99200.0,99199.0,0.14462061]
["bitfinex","BTCUSD",1733505096670,0.0017728,99200.0,99199.0,0.14462061]
["bitfinex","BTCUSD",1733505097006,0.0017728,99200.0,99199.0,0.14762061]
["bitfinex","BTCUSD",1733505097259,0.0017728,99200.0,99199.0,0.17062061]
["bitfinex","BTCUSD",1733505097463,0.0017728,99200.0,99199.0,0.17262061]
["bitfinex","BTCUSD",1733505097632,0.0017728,99200.0,99199.0,0.142046]
["bitfinex","BTCUSD",1733505097986,0.0017728,99200.0,99199.0,0.34158968]
["bitfinex","BTCUSD",1733505098121,0.0017728,99200.0,99199.0,0.33661071]
["bitfinex","BTCUSD",1733505098304,0.0017728,99200.0,99199.0,0.34692842]
["bitfinex","BTCUSD",1733505098513,0.0017728,99200.0,99199.0,0.35292842]
["bitfinex","BTCUSD",1733505098725,0.0017728,99200.0,99199.0,0.34392842]
["bitfinex","BTCUSD",1733505098944,0.0017728,99200.0,99199.0,0.34492842]
["bitfinex","BTCUSD",1733505099237,0.0017728,99200.0,99199.0,0.34901263]
["bitfinex","BTCUSD",1733505099649,0.0017728,99200.0,99199.0,0.30410458]
["bitfinex","BTCUSD",1733505099866,0.0017728,99200.0,99199.0,0.12436371]
["bitfinex","BTCUSD",1733505100068,0.0017728,99200.0,99199.0,0.34901263]
["bitfinex","BTCUSD",1733505100275,0.0017728,99200.0,99199.0,0.34907031]
["bitfinex","BTCUSD",1733505100501,0.0017728,99200.0,99199.0,0.12336371]
["bitfinex","BTCUSD",1733505100704,0.0017728,99200.0,99199.0,0.12436371]
["bitfinex","BTCUSD",1733505100933,0.0017728,99200.0,99199.0,0.34906903]
["bitfinex","BTCUSD",1733505101144,0.0017728,99200.0,99199.0,0.12436371]
["bitfinex","BTCUSD",1733505101308,0.0017728,99200.0,99199.0,0.11936371]
["bitfinex","BTCUSD",1733505101503,0.0017728,99200.0,99199.0,0.12236371]
["bitfinex","BTCUSD",1733505102150,0.0017728,99200.0,99199.0,0.12536371]
["bitfinex","BTCUSD",1733505102579,0.0017728,99200.0,99199.0,0.11936371]
["bitfinex","BTCUSD",1733505102788,0.0017728,99200.0,99199.0,0.12136371]
["bitfinex","BTCUSD",1733505103670,0.0017728,99200.0,99199.0,0.111046]
["bitfinex","BTCUSD",1733505103884,0.0017728,99200.0,99199.0,0.112046]
["bitfinex","BTCUSD",1733505104886,0.0017728,99200.0,99199.0,0.114046]
["bitfinex","BTCUSD",1733505105086,0.0017728,99200.0,99199.0,0.110046]
["bitfinex","BTCUSD",1733505105550,0.0017728,99200.0,99199.0,0.112046]
["bitfinex","BTCUSD",1733505105766,0.0774728,99200.0,99199.0,0.112046]
["bitfinex","BTCUSD",1733505105985,0.0774728,99200.0,99199.0,0.37822367]
["bitfinex","BTCUSD",1733505106422,0.0774728,99200.0,99199.0,0.11204421]
["bitfinex","BTCUSD",1733505106852,0.1250728,99200.0,99199.0,0.00701267]
["bitfinex","BTCUSD",1733505107425,0.13613792,99200.0,99199.0,0.23218948]
["bitfinex","BTCUSD",1733505107628,0.13487784,99200.0,99199.0,0.23218948]
["bitfinex","BTCUSD",1733505107809,0.13487784,99200.0,99199.0,0.00701267]
["bitfinex","BTCUSD",1733505108007,0.13613794,99200.0,99199.0,0.00701267]
["bitfinex","BTCUSD",1733505111510,0.13613794,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505113842,0.28613794,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505114048,0.28487784,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505114178,0.2917101,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505115589,0.28487784,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505120665,0.29170935,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505121083,0.28487784,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505121284,0.29170936,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505125006,0.29171173,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505127770,0.53745,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505127997,0.53061611,99200.0,99199.0,0.003]
["bitfinex","BTCUSD",1733505129154,0.53061611,99200.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505129155,0.34040504,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505129357,0.44543658,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505130269,0.44518262,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505130483,0.53502648,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505130701,0.53602648,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505130925,0.54002648,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505131791,0.34415108,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505132016,0.29715108,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505132248,0.30398593,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505132710,0.29998593,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505132919,0.30734031,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505133131,0.32827722,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505133333,0.32827722,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505133557,0.32327722,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505133828,0.32327722,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505133829,0.33227722,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505134937,0.32227722,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505135167,0.52139606,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505135422,0.52039606,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505135851,0.52539606,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505136097,0.03232284,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505136322,0.02077176,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505136535,0.01483485,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505136763,0.01483485,99191.0,99190.0,0.10689834]
["bitfinex","BTCUSD",1733505136969,0.01483485,99191.0,99190.0,0.41522601]
["bitfinex","BTCUSD",1733505137199,0.003,99191.0,99190.0,0.19080222]
["bitfinex","BTCUSD",1733505137402,0.006,99191.0,99190.0,0.23750222]
["bitfinex","BTCUSD",1733505137861,0.003,99191.0,99190.0,0.23650222]
["bitfinex","BTCUSD",1733505138282,0.006,99191.0,99190.0,0.23650222]
["bitfinex","BTCUSD",1733505138729,0.003,99191.0,99190.0,0.24050222]
["bitfinex","BTCUSD",1733505138947,0.003,99191.0,99190.0,0.24150222]
["bitfinex","BTCUSD",1733505139364,0.003,99191.0,99190.0,0.24050222]
["bitfinex","BTCUSD",1733505139786,0.003,99191.0,99190.0,0.24150222]
["bitfinex","BTCUSD",1733505141166,0.00032834,99191.0,99190.0,0.24150222]
["bitfinex","BTCUSD",1733505141373,0.00032834,99191.0,99190.0,0.01167068]
["bitfinex","BTCUSD",1733505142521,0.00955108,99195.0,99190.0,0.01167068]
["bitfinex","BTCUSD",1733505142522,0.00955108,99195.0,99190.0,0.00667068]
["bitfinex","BTCUSD",1733505143406,0.00303294,99200.0,99190.0,0.00667068]
["bitfinex","BTCUSD",1733505143407,0.00955108,99191.0,99190.0,0.00667068]
["bitfinex","BTCUSD",1733505143833,0.00955108,99191.0,99190.0,0.00596336]
["bitfinex","BTCUSD",1733505144079,0.00955108,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505144526,0.00955108,99191.0,99190.0,0.0018668]
["bitfinex","BTCUSD",1733505144719,0.00955108,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505146157,0.01255108,99191.0,99190.0,0.0008668]
["bitfinex","BTCUSD",1733505146309,0.01255108,99191.0,99190.0,0.00954008]
["bitfinex","BTCUSD",1733505147539,0.01355108,99191.0,99190.0,0.00954008]
["bitfinex","BTCUSD",1733505148299,0.01355108,99191.0,99190.0,0.1444353]
["bitfinex","BTCUSD",1733505149222,0.01355108,99191.0,99190.0,0.00954008]
["bitfinex","BTCUSD",1733505151391,0.01355108,99191.0,99190.0,0.18940037]
["bitfinex","BTCUSD",1733505152370,0.01355108,99191.0,99190.0,0.00954008]
["bitfinex","BTCUSD",1733505153250,0.01355108,99191.0,99190.0,0.23436545]
["bitfinex","BTCUSD",1733505154050,0.01341751,99191.0,99190.0,0.23436545]
["bitfinex","BTCUSD",1733505156642,0.09071751,99191.0,99190.0,0.23436545]
["bitfinex","BTCUSD",1733505157105,0.09071751,99191.0,99190.0,0.18962803]
["bitfinex","BTCUSD",1733505157720,0.09071751,99191.0,99190.0,0.00954008]
["bitfinex","BTCUSD",1733505158441,0.09071751,99191.0,99190.0,0.18962053]
["bitfinex","BTCUSD",1733505159294,0.09071751,99191.0,99190.0,0.00954008]
["bitfinex","BTCUSD",1733505161412,0.09754328,99191.0,99190.0,0.00954008]
["bitfinex","BTCUSD",1733505162099,0.09754328,99191.0,99190.0,0.14445257]
["bitfinex","BTCUSD",1733505162508,0.09754328,99191.0,99190.0,0.14805257]
["bitfinex","BTCUSD",1733505165534,0.09754643,99191.0,99190.0,0.14805257]
["bitfinex","BTCUSD",1733505165857,0.09754643,99191.0,99190.0,0.01314008]
["bitfinex","BTCUSD",1733505166700,0.09754643,99191.0,99190.0,0.14814127]
["bitfinex","BTCUSD",1733505167841,0.02024643,99191.0,99190.0,0.14814127]
["bitfinex","BTCUSD",1733505168055,0.01082892,99191.0,99190.0,0.11817162]
["bitfinex","BTCUSD",1733505168278,0.004,99191.0,99190.0,0.19947162]
["bitfinex","BTCUSD",1733505168866,0.004,99191.0,99190.0,0.21228171]
["bitfinex","BTCUSD",1733505169092,0.004,99191.0,99190.0,0.23528171]
["bitfinex","BTCUSD",1733505169301,0.004,99191.0,99190.0,0.31349027]
["bitfinex","BTCUSD",1733505169724,0.0017728,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1733505169933,0.0017728,99200.0,99199.0,0.66179369]
["bitfinex","BTCUSD",1733505170384,0.0017728,99200.0,99199.0,0.2638353]
["bitfinex","BTCUSD",1733505173259,0.0017728,99200.0,99199.0,0.2738353]
["bitfinex","BTCUSD",1733505175122,0.0017342,99210.0,99199.0,0.1226243]
["bitfinex","BTCUSD",1733505175322,0.0017342,99210.0,99207.0,0.22427986]
["bitfinex","BTCUSD",1733505175607,0.0017342,99210.0,99208.0,0.15189849]
["bitfinex","BTCUSD",1733505175787,0.0017342,99210.0,99209.0,0.10503154]
["bitfinex","BTCUSD",1733505175996,0.0017342,99210.0,99209.0,0.18243154]
["bitfinex","BTCUSD",1733505176642,0.0017342,99210.0,99209.0,0.4067114]
["bitfinex","BTCUSD",1733505177250,0.0017342,99210.0,99209.0,0.4097114]
["bitfinex","BTCUSD",1733505177399,0.0017342,99210.0,99209.0,0.4107114]
["bitfinex","BTCUSD",1733505179299,0.0017342,99210.0,99209.0,0.41141]
["bitfinex","BTCUSD",1733505181348,0.0017342,99210.0,99209.0,0.41135948]
["bitfinex","BTCUSD",1733505181570,0.0017342,99210.0,99209.0,0.33395948]
["bitfinex","BTCUSD",1733505181992,0.0017342,99210.0,99209.0,0.34085364]
["bitfinex","BTCUSD",1733505183427,0.0017342,99210.0,99209.0,0.1166243]
["bitfinex","BTCUSD",1733505185814,0.0017342,99210.0,99209.0,0.2358174]
["bitfinex","BTCUSD",1733505185815,0.01115171,99210.0,99209.0,0.2358174]
["bitfinex","BTCUSD",1733505186052,0.01115171,99210.0,99209.0,0.19103064]
["bitfinex","BTCUSD",1733505186294,0.01115171,99210.0,99209.0,0.19103974]
["bitfinex","BTCUSD",1733505187001,0.0017342,99210.0,99209.0,0.19103974]
["bitfinex","BTCUSD",1733505187464,0.0017342,99210.0,99209.0,0.1166243]
["bitfinex","BTCUSD",1733505187714,0.00941751,99220.0,99209.0,0.1928243]
["bitfinex","BTCUSD",1733505187967,0.01138154,99252.0,99209.0,0.1928243]
["bitfinex","BTCUSD",1733505187968,0.09027821,99283.0,99246.0,0.05]
["bitfinex","BTCUSD",1733505188216,0.22569554,99290.0,99219.0,0.10503154]
["bitfinex","BTCUSD",1733505188217,0.0483,99307.0,99265.0,0.37803154]
["bitfinex","BTCUSD",1733505188453,0.18055643,99356.0,99265.0,0.37803154]
["bitfinex","BTCUSD",1733505188454,0.01304924,99320.0,99275.0,0.123]
["bitfinex","BTCUSD",1733505188720,0.00095287,99319.0,99275.0,0.68203864]
["bitfinex","BTCUSD",1733505188961,0.01314968,99321.0,99275.0,0.68931285]
["bitfinex","BTCUSD",1733505189205,0.20232287,99320.0,99275.0,0.72708734]
["bitfinex","BTCUSD",1733505189452,0.20138,99315.0,99275.0,0.72708734]
["bitfinex","BTCUSD",1733505189692,0.201401,99305.0,99275.0,0.24931574]
["bitfinex","BTCUSD",1733505189939,0.00268707,99300.0,99275.0,0.26431574]
["bitfinex","BTCUSD",1733505190185,0.00268707,99300.0,99275.0,0.22831285]
["bitfinex","BTCUSD",1733505190429,0.201429,99291.0,99275.0,0.06728131]
["bitfinex","BTCUSD",1733505190669,0.00095287,99290.0,99275.0,0.05828131]
["bitfinex","BTCUSD",1733505190905,0.01266165,99289.0,99275.0,0.05828131]
["bitfinex","BTCUSD",1733505191153,0.201437,99287.0,99275.0,0.06728131]
["bitfinex","BTCUSD",1733505191418,0.00095287,99286.0,99275.0,0.06728131]
["bitfinex","BTCUSD",1733505191665,0.201445,99283.0,99275.0,0.06728131]
["bitfinex","BTCUSD",1733505191922,0.00095287,99282.0,99275.0,0.02428131]
["bitfinex","BTCUSD",1733505192162,0.00095287,99286.0,99275.0,0.02428131]
["bitfinex","BTCUSD",1733505192399,0.00095287,99286.0,99275.0,0.00828131]
["bitfinex","BTCUSD",1733505192636,0.00095287,99286.0,99275.0,0.02128131]
["bitfinex","BTCUSD",1733505192881,0.00095287,99286.0,99275.0,0.01228131]
["bitfinex","BTCUSD",1733505193100,0.00095287,99286.0,99275.0,0.00828131]
["bitfinex","BTCUSD",1733505193327,0.00095287,99286.0,99275.0,0.01228131]
["bitfinex","BTCUSD",1733505193606,0.00095287,99286.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505193817,0.201447,99282.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505194040,0.00095287,99281.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505195023,0.00095287,99286.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505195233,0.201445,99283.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505195457,0.00095287,99282.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505195906,0.0008667,99280.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505196129,0.00181957,99280.0,99275.0,0.01328131]
["bitfinex","BTCUSD",1733505196848,0.00181957,99280.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505197072,0.201453,99279.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505197280,0.00181957,99280.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505197281,0.00095287,99278.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505197944,0.0008667,99280.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505198155,0.2023177,99280.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505198385,0.00095287,99279.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505199086,0.20240687,99279.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505199306,0.05707091,99276.0,99275.0,0.00941969]
["bitfinex","BTCUSD",1733505199542,0.0150895,99276.0,99275.0,0.005]
["bitfinex","BTCUSD",1733505199779,0.02823051,99276.0,99275.0,0.005]
["bitfinex","BTCUSD",1733505200052,0.02823051,99276.0,99275.0,0.18310667]
["bitfinex","BTCUSD",1733505200292,0.02823051,99276.0,99275.0,0.18319397]
["bitfinex","BTCUSD",1733505200538,0.02823051,99276.0,99275.0,0.17919397]
["bitfinex","BTCUSD",1733505200769,0.03500571,99276.0,99275.0,0.17819397]
["bitfinex","BTCUSD",1733505201000,0.02823051,99276.0,99275.0,0.18019397]
["bitfinex","BTCUSD",1733505201220,0.03500567,99276.0,99275.0,0.18019674]
["bitfinex","BTCUSD",1733505201692,0.03500567,99276.0,99275.0,0.001]
["bitfinex","BTCUSD",1733505201913,0.03500632,99276.0,99275.0,0.17919674]
["bitfinex","BTCUSD",1733505202144,0.03500632,99276.0,99275.0,0.001]
["bitfinex","BTCUSD",1733505202383,0.03595919,99276.0,99275.0,0.001]
["bitfinex","BTCUSD",1733505203129,0.20146,99275.0,99273.0,0.13368235]
["bitfinex","BTCUSD",1733505203363,0.201464,99273.0,99272.0,0.17819674]
["bitfinex","BTCUSD",1733505203599,0.20823981,99273.0,99272.0,0.17819674]
["bitfinex","BTCUSD",1733505204335,0.20823981,99273.0,99270.0,0.22274592]
["bitfinex","BTCUSD",1733505204568,0.00095287,99272.0,99271.0,0.22274592]
["bitfinex","BTCUSD",1733505204794,0.00772868,99272.0,99271.0,0.22274592]
["bitfinex","BTCUSD",1733505205511,0.00772868,99272.0,99263.0,0.26729511]
["bitfinex","BTCUSD",1733505205735,0.00677581,99271.0,99253.0,0.05]
["bitfinex","BTCUSD",1733505205954,0.20149,99261.0,99254.0,0.05]
["bitfinex","BTCUSD",1733505206181,0.00095287,99260.0,99254.0,0.05]
["bitfinex","BTCUSD",1733505206549,0.00095287,99260.0,99255.0,0.39511868]
["bitfinex","BTCUSD",1733505207352,0.00095287,99260.0,99256.0,0.39511868]
["bitfinex","BTCUSD",1733505207769,0.201493,99259.0,99256.0,0.39511868]
["bitfinex","BTCUSD",1733505207989,0.00095287,99258.0,99256.0,0.39511868]
["bitfinex","BTCUSD",1733505208449,0.00095287,99258.0,99257.0,0.39511868]
["bitfinex","BTCUSD",1733505208671,0.201493,99259.0,99256.0,0.002]
["bitfinex","BTCUSD",1733505208902,0.201497,99257.0,99256.0,0.002]
["bitfinex","BTCUSD",1733505209138,0.201497,99257.0,99255.0,0.27353253]
["bitfinex","BTCUSD",1733505209364,0.00095287,99256.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505209585,0.201501,99255.0,99254.0,0.26759009]
["bitfinex","BTCUSD",1733505209801,0.201501,99255.0,99253.0,0.26759009]
["bitfinex","BTCUSD",1733505210017,0.00095287,99254.0,99251.0,0.26759009]
["bitfinex","BTCUSD",1733505210310,0.40301,99253.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505210538,0.201509,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505210975,0.313147,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505211194,0.463147,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505211409,0.463147,99251.0,99250.0,0.18035056]
["bitfinex","BTCUSD",1733505211616,0.49355363,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505211869,0.47471949,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505212079,0.45754054,99251.0,99250.0,0.13572492]
["bitfinex","BTCUSD",1733505212299,0.46414834,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505212510,0.47472083,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505213380,0.47472083,99251.0,99250.0,0.18035056]
["bitfinex","BTCUSD",1733505214474,0.47473135,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505214695,0.48496334,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505214917,0.48496334,99251.0,99250.0,0.18059781]
["bitfinex","BTCUSD",1733505215100,0.48496334,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505215565,0.48496334,99251.0,99250.0,0.13592489]
["bitfinex","BTCUSD",1733505215788,0.21969981,99251.0,99250.0,0.18059781]
["bitfinex","BTCUSD",1733505216004,0.00761185,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505216231,0.00195287,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505216676,0.00295287,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505216898,0.002,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505217113,0.001,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505217335,0.20912922,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505217560,0.21112922,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505217791,0.22172134,99251.0,99250.0,0.22542065]
["bitfinex","BTCUSD",1733505218080,0.22172134,99251.0,99250.0,0.22542447]
["bitfinex","BTCUSD",1733505218291,0.20912913,99251.0,99250.0,0.22542447]
["bitfinex","BTCUSD",1733505218514,0.21012913,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505218931,0.002,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505219595,0.00862225,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505220272,0.00857512,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505220518,0.00757512,99251.0,99250.0,0.0047322]
["bitfinex","BTCUSD",1733505220947,0.00757512,99251.0,99250.0,0.0057322]
["bitfinex","BTCUSD",1733505221398,0.00757512,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505221626,0.01917459,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505221851,0.01917459,99251.0,99250.0,0.18079506]
["bitfinex","BTCUSD",1733505222318,0.01917684,99251.0,99250.0,0.18079506]
["bitfinex","BTCUSD",1733505222522,0.02967762,99251.0,99250.0,0.18079506]
["bitfinex","BTCUSD",1733505222733,0.26257762,99251.0,99250.0,0.13604001]
["bitfinex","BTCUSD",1733505222937,0.26162475,99251.0,99250.0,0.13604001]
["bitfinex","BTCUSD",1733505223356,0.26162475,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505223734,0.26262475,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505224097,0.36765629,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505229211,0.41455629,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505230100,0.41355629,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505230520,0.41555629,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505232565,0.18072475,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505232792,0.03167762,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505233026,0.02012538,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505233525,0.02107825,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505235433,0.03162369,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505237943,0.03162369,99251.0,99250.0,0.13610412]
["bitfinex","BTCUSD",1733505238303,0.03162369,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505239150,0.03162369,99251.0,99250.0,0.13610412]
["bitfinex","BTCUSD",1733505239560,0.03162369,99251.0,99250.0,0.13640244]
["bitfinex","BTCUSD",1733505239968,0.03162369,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505240380,0.02017004,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505240517,0.01057747,99251.0,99250.0,0.22568541]
["bitfinex","BTCUSD",1733505240717,0.0096246,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505240935,0.01057747,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505242074,0.0096246,99251.0,99250.0,0.0017322]
["bitfinex","BTCUSD",1733505243307,0.0096246,99251.0,99250.0,0.32047605]
["bitfinex","BTCUSD",1733505243518,0.003,99251.0,99250.0,0.1282322]
["bitfinex","BTCUSD",1733505244080,0.00095287,99260.0,99250.0,0.1282322]
["bitfinex","BTCUSD",1733505244275,0.00659717,99259.0,99256.0,0.26974009]
["bitfinex","BTCUSD",1733505244587,0.00659717,99258.0,99250.0,0.1282322]
["bitfinex","BTCUSD",1733505244820,0.00659717,99257.0,99250.0,0.1282322]
["bitfinex","BTCUSD",1733505245008,0.00095287,99260.0,99255.0,0.04994904]
["bitfinex","BTCUSD",1733505245169,0.00659717,99259.0,99255.0,0.04994904]
["bitfinex","BTCUSD",1733505245534,0.00095287,99260.0,99255.0,0.04994904]
["bitfinex","BTCUSD",1733505245535,0.00095287,99260.0,99258.0,0.26993873]
["bitfinex","BTCUSD",1733505245675,0.00659642,99259.0,99258.0,0.26993873]
["bitfinex","BTCUSD",1733505246488,0.00659642,99259.0,99258.0,0.27093873]
["bitfinex","BTCUSD",1733505246872,0.00659642,99259.0,99258.0,0.26993873]
["bitfinex","BTCUSD",1733505247258,0.00659642,99259.0,99258.0,0.27193873]
["bitfinex","BTCUSD",1733505248569,0.00659642,99259.0,99258.0,0.002]
["bitfinex","BTCUSD",1733505249180,0.201493,99259.0,99258.0,0.002]
["bitfinex","BTCUSD",1733505251475,0.201493,99259.0,99258.0,0.27193873]
["bitfinex","BTCUSD",1733505251815,0.201493,99259.0,99258.0,0.27232307]
["bitfinex","BTCUSD",1733505252463,0.20149,99261.0,99258.0,0.27232307]
["bitfinex","BTCUSD",1733505252700,0.00657555,99260.0,99258.0,0.05194904]
["bitfinex","BTCUSD",1733505252923,0.01096175,99283.0,99258.0,0.05194904]
["bitfinex","BTCUSD",1733505252924,0.00629467,99285.0,99269.0,0.04994904]
["bitfinex","BTCUSD",1733505253128,0.01096175,99292.0,99269.0,0.04994904]
["bitfinex","BTCUSD",1733505253129,0.201465,99273.0,99269.0,0.04994904]
["bitfinex","BTCUSD",1733505255250,0.402931,99273.0,99269.0,0.04994904]
["bitfinex","BTCUSD",1733505255454,0.0028661,99270.0,99269.0,0.04994904]
["bitfinex","BTCUSD",1733505257586,0.0124084,99276.0,99275.0,0.04994904]
["bitfinex","BTCUSD",1733505257748,0.0124084,99276.0,99275.0,0.15498058]
["bitfinex","BTCUSD",1733505257948,0.0124084,99276.0,99275.0,0.55342956]
["bitfinex","BTCUSD",1733505258158,0.0124084,99276.0,99275.0,0.15498058]
["bitfinex","BTCUSD",1733505258771,0.0134084,99276.0,99275.0,0.15498058]
["bitfinex","BTCUSD",1733505259169,0.0134084,99276.0,99275.0,0.15998058]
["bitfinex","BTCUSD",1733505259732,0.0124084,99276.0,99275.0,0.15998058]
["bitfinex","BTCUSD",1733505260149,0.0124084,99276.0,99275.0,0.18498058]
["bitfinex","BTCUSD",1733505262199,0.201385,99313.0,99275.0,0.18498058]
["bitfinex","BTCUSD",1733505262200,0.0017342,99300.0,99299.0,0.21107804]
["bitfinex","BTCUSD",1733505262408,0.0017342,99300.0,99299.0,0.38910958]
["bitfinex","BTCUSD",1733505263782,0.0017342,99300.0,99299.0,0.39810958]
["bitfinex","BTCUSD",1733505264321,0.0017342,99300.0,99299.0,0.40210958]
["bitfinex","BTCUSD",1733505264471,0.0017342,99300.0,99299.0,0.41216137]
["bitfinex","BTCUSD",1733505265080,0.0017342,99300.0,99299.0,0.40816137]
["bitfinex","BTCUSD",1733505265724,0.0017342,99300.0,99299.0,0.41216137]
["bitfinex","BTCUSD",1733505271999,0.00629082,99339.0,99309.0,0.22113104]
["bitfinex","BTCUSD",1733505272200,0.01690227,99338.0,99309.0,0.72476258]
["bitfinex","BTCUSD",1733505272403,0.0454,99358.0,99309.0,0.72476258]
["bitfinex","BTCUSD",1733505272404,0.0064997,99337.0,99309.0,0.72476258]
["bitfinex","BTCUSD",1733505272607,6e-07,99310.0,99309.0,0.80830096]
["bitfinex","BTCUSD",1733505272806,6e-07,99310.0,99309.0,0.84532753]
["bitfinex","BTCUSD",1733505273059,6e-07,99310.0,99309.0,0.81178915]
["bitfinex","BTCUSD",1733505273386,6e-07,99310.0,99309.0,0.82078915]
["bitfinex","BTCUSD",1733505273593,0.00181997,99360.0,99346.0,0.04994904]
["bitfinex","BTCUSD",1733505273798,0.02413456,99359.0,99355.0,0.08916855]
["bitfinex","BTCUSD",1733505274002,0.02413456,99359.0,99353.0,0.13375282]
["bitfinex","BTCUSD",1733505274003,0.22447369,99358.0,99356.0,0.08916855]
["bitfinex","BTCUSD",1733505274210,0.02413457,99357.0,99356.0,0.08916855]
["bitfinex","BTCUSD",1733505274421,0.02413457,99357.0,99356.0,0.08914954]
["bitfinex","BTCUSD",1733505274628,0.02413457,99357.0,99355.0,0.13372431]
["bitfinex","BTCUSD",1733505274629,0.01784537,99357.0,99355.0,0.13372431]
["bitfinex","BTCUSD",1733505274830,0.0168925,99356.0,99355.0,0.13372431]
["bitfinex","BTCUSD",1733505275233,0.02318155,99356.0,99355.0,0.13372431]
["bitfinex","BTCUSD",1733505275433,0.02318155,99356.0,99353.0,0.17829908]
["bitfinex","BTCUSD",1733505275640,0.01784537,99355.0,99353.0,0.17829908]
["bitfinex","BTCUSD",1733505275864,0.0168925,99354.0,99353.0,0.17829908]
["bitfinex","BTCUSD",1733505276339,0.02318155,99354.0,99353.0,0.17829908]
["bitfinex","BTCUSD",1733505276545,0.02318155,99354.0,99347.0,0.023]
["bitfinex","BTCUSD",1733505276546,0.02318155,99354.0,99352.0,0.22287385]
["bitfinex","BTCUSD",1733505276751,0.0168925,99353.0,99352.0,0.22287385]
["bitfinex","BTCUSD",1733505277380,0.02318153,99353.0,99352.0,0.24587385]
["bitfinex","BTCUSD",1733505277612,0.02318153,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1733505277822,0.02318153,99353.0,99347.0,0.023]
["bitfinex","BTCUSD",1733505278035,0.0168925,99352.0,99347.0,0.023]
["bitfinex","BTCUSD",1733505278243,0.00181997,99360.0,99351.0,0.023]
["bitfinex","BTCUSD",1733505278475,0.02411654,99359.0,99358.0,0.1335558]
["bitfinex","BTCUSD",1733505278701,0.02411654,99359.0,99358.0,0.25102344]
["bitfinex","BTCUSD",1733505278702,0.02316367,99359.0,99358.0,0.25102344]
["bitfinex","BTCUSD",1733505278954,0.02316367,99359.0,99358.0,0.07294904]
["bitfinex","BTCUSD",1733505279406,0.02316367,99359.0,99358.0,0.023]
["bitfinex","BTCUSD",1733505279628,0.02411654,99359.0,99358.0,0.22254188]
["bitfinex","BTCUSD",1733505279834,0.02411654,99359.0,99358.0,0.24554188]
["bitfinex","BTCUSD",1733505280043,0.02411654,99359.0,99358.0,0.023]
["bitfinex","BTCUSD",1733505280500,0.02411654,99359.0,99358.0,0.24554188]
["bitfinex","BTCUSD",1733505280501,0.03493763,99359.0,99358.0,0.24554188]
["bitfinex","BTCUSD",1733505280722,0.03398476,99359.0,99355.0,0.023]
["bitfinex","BTCUSD",1733505280944,0.02411895,99358.0,99353.0,0.073]
["bitfinex","BTCUSD",1733505281158,0.02316608,99357.0,99353.0,0.073]
["bitfinex","BTCUSD",1733505281373,0.02316608,99356.0,99353.0,0.073]
["bitfinex","BTCUSD",1733505281604,0.02411895,99355.0,99353.0,0.023]
["bitfinex","BTCUSD",1733505281812,0.02316608,99354.0,99353.0,0.023]
["bitfinex","BTCUSD",1733505282038,0.02316608,99354.0,99352.0,0.07294904]
["bitfinex","BTCUSD",1733505282246,0.02316608,99353.0,99352.0,0.07294904]
["bitfinex","BTCUSD",1733505282454,0.02316608,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1733505282669,0.03398476,99353.0,99351.0,0.023]
["bitfinex","BTCUSD",1733505282909,0.02316608,99352.0,99351.0,0.023]
["bitfinex","BTCUSD",1733505283383,0.02316608,99352.0,99350.0,0.023]
["bitfinex","BTCUSD",1733505283384,0.02411895,99352.0,99350.0,0.023]
["bitfinex","BTCUSD",1733505283592,0.02411895,99351.0,99350.0,0.29002254]
["bitfinex","BTCUSD",1733505283802,0.02411895,99351.0,99349.0,0.023]
["bitfinex","BTCUSD",1733505284223,0.02304047,99350.0,99349.0,0.023]
["bitfinex","BTCUSD",1733505285360,0.02304047,99350.0,99348.0,0.31697158]
["bitfinex","BTCUSD",1733505285361,0.03078551,99350.0,99348.0,0.31697158]
["bitfinex","BTCUSD",1733505285583,0.01074504,99350.0,99349.0,0.27002254]
["bitfinex","BTCUSD",1733505285823,0.0234811,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733505286030,0.0234811,99350.0,99348.0,0.04994904]
["bitfinex","BTCUSD",1733505286252,0.01273606,99349.0,99348.0,0.04994904]
["bitfinex","BTCUSD",1733505286529,0.01074504,99352.0,99348.0,0.20498058]
["bitfinex","BTCUSD",1733505286746,0.01074504,99353.0,99351.0,0.09994904]
["bitfinex","BTCUSD",1733505286962,0.01074504,99353.0,99352.0,0.09994904]
["bitfinex","BTCUSD",1733505287398,0.0008671,99360.0,99349.0,0.10503154]
["bitfinex","BTCUSD",1733505287399,0.0008671,99360.0,99359.0,0.023]
["bitfinex","BTCUSD",1733505287629,0.0008671,99360.0,99359.0,0.24543544]
["bitfinex","BTCUSD",1733505287872,0.0008671,99360.0,99359.0,0.023]
["bitfinex","BTCUSD",1733505289049,0.0008671,99360.0,99359.0,0.027]
["bitfinex","BTCUSD",1733505289708,0.0008671,99360.0,99359.0,0.028]
["bitfinex","BTCUSD",1733505290275,0.0008671,99360.0,99359.0,0.027]
["bitfinex","BTCUSD",1733505290495,0.0008671,99360.0,99359.0,0.17813551]
["bitfinex","BTCUSD",1733505291359,0.0008671,99360.0,99359.0,0.18013551]
["bitfinex","BTCUSD",1733505291600,0.0008671,99360.0,99358.0,0.26803381]
["bitfinex","BTCUSD",1733505291811,0.0008671,99360.0,99359.0,0.17824933]
["bitfinex","BTCUSD",1733505292037,0.0008671,99360.0,99359.0,0.18224933]
["bitfinex","BTCUSD",1733505292490,0.0008671,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733505292926,0.0008671,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733505293578,0.00181997,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733505293784,0.0008671,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733505294005,0.00181997,99360.0,99359.0,0.005]
["bitfinex","BTCUSD",1733505294190,0.00181997,99360.0,99359.0,0.22691335]
["bitfinex","BTCUSD",1733505294449,0.0008671,99360.0,99359.0,0.22690826]
["bitfinex","BTCUSD",1733505294645,0.0008671,99360.0,99351.0,0.3125395]
["bitfinex","BTCUSD",1733505294646,0.00715572,99360.0,99356.0,0.04550536]
["bitfinex","BTCUSD",1733505294765,0.0008671,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733505294967,0.00715574,99360.0,99359.0,0.22598639]
["bitfinex","BTCUSD",1733505295189,0.00715574,99360.0,99359.0,0.18140038]
["bitfinex","BTCUSD",1733505295389,0.01752144,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733505296287,0.01752144,99360.0,99359.0,0.002]
["bitfinex","BTCUSD",1733505297559,0.01752747,99360.0,99359.0,0.22515811]
["bitfinex","BTCUSD",1733505297761,0.01752747,99360.0,99359.0,0.22315811]
["bitfinex","BTCUSD",1733505298175,0.01752747,99360.0,99359.0,0.22415811]
["bitfinex","BTCUSD",1733505298383,0.01752747,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733505298592,0.02371446,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733505299672,0.02371446,99360.0,99359.0,0.2243834]
["bitfinex","BTCUSD",1733505300075,0.02371446,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733505300239,0.20129,99359.0,99358.0,0.20174264]
["bitfinex","BTCUSD",1733505300462,0.02284736,99359.0,99349.0,0.26703414]
["bitfinex","BTCUSD",1733505300660,0.02380023,99358.0,99351.0,0.26703414]
["bitfinex","BTCUSD",1733505300863,0.201303,99353.0,99350.0,0.26703414]
["bitfinex","BTCUSD",1733505301068,0.02380023,99352.0,99350.0,0.26703414]
["bitfinex","BTCUSD",1733505301360,0.02284736,99351.0,99350.0,0.26703414]
["bitfinex","BTCUSD",1733505301561,0.10094736,99351.0,99349.0,0.26848256]
["bitfinex","BTCUSD",1733505301942,0.10094736,99351.0,99340.0,0.39602501]
["bitfinex","BTCUSD",1733505301943,0.402633,99346.0,99343.0,0.26848256]
["bitfinex","BTCUSD",1733505302161,0.201324,99342.0,99341.0,0.26848256]
["bitfinex","BTCUSD",1733505302390,0.32291387,99342.0,99340.0,0.0017324]
["bitfinex","BTCUSD",1733505302591,0.0781,99339.0,99329.0,0.2688199]
["bitfinex","BTCUSD",1733505302821,0.201349,99330.0,99327.0,0.2688199]
["bitfinex","BTCUSD",1733505303053,0.01033202,99328.0,99327.0,0.26884184]
["bitfinex","BTCUSD",1733505303274,0.01611813,99328.0,99327.0,0.26884184]
["bitfinex","BTCUSD",1733505303493,0.01611813,99328.0,99321.0,0.39692939]
["bitfinex","BTCUSD",1733505303709,0.01611813,99328.0,99319.0,0.04550536]
["bitfinex","BTCUSD",1733505303710,0.017071,99327.0,99320.0,0.39692939]
["bitfinex","BTCUSD",1733505303924,0.01611813,99326.0,99320.0,0.39692939]
["bitfinex","BTCUSD",1733505304150,0.201365,99322.0,99320.0,0.39692939]
["bitfinex","BTCUSD",1733505304377,0.01611813,99321.0,99320.0,0.39692939]
["bitfinex","BTCUSD",1733505304599,0.017071,99321.0,99311.0,0.04550536]
["bitfinex","BTCUSD",1733505304814,0.201371,99319.0,99311.0,0.04550536]
["bitfinex","BTCUSD",1733505305036,0.017071,99318.0,99311.0,0.04550536]
["bitfinex","BTCUSD",1733505305251,0.00619928,99317.0,99311.0,0.04550536]
["bitfinex","BTCUSD",1733505305472,0.083,99333.0,99316.0,0.04550536]
["bitfinex","BTCUSD",1733505305727,0.201354,99328.0,99322.0,0.39774034]
["bitfinex","BTCUSD",1733505305957,0.083,99333.0,99323.0,0.39774034]
["bitfinex","BTCUSD",1733505305958,0.01608542,99327.0,99323.0,0.39774034]
["bitfinex","BTCUSD",1733505306188,0.01033214,99336.0,99326.0,0.04550536]
["bitfinex","BTCUSD",1733505306417,0.01033214,99336.0,99325.0,0.05]
["bitfinex","BTCUSD",1733505306418,0.01608107,99335.0,99333.0,0.39769348]
["bitfinex","BTCUSD",1733505306671,0.250508,99350.0,99325.0,0.05]
["bitfinex","BTCUSD",1733505306672,0.201319,99345.0,99331.0,0.04550536]
["bitfinex","BTCUSD",1733505306908,0.01608131,99334.0,99333.0,0.29971336]
["bitfinex","BTCUSD",1733505307149,0.01030853,99356.0,99343.0,0.29969536]
["bitfinex","BTCUSD",1733505307394,0.01608088,99355.0,99347.0,0.05]
["bitfinex","BTCUSD",1733505307622,0.01608088,99354.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733505307855,0.01608088,99353.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733505308055,0.00618495,99352.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733505308295,0.00618495,99351.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733505308726,0.00618495,99350.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733505308944,0.00618495,99349.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733505309395,0.0008671,99360.0,99348.0,0.10503154]
["bitfinex","BTCUSD",1733505309643,0.01608113,99359.0,99358.0,0.39804032]
["bitfinex","BTCUSD",1733505309874,0.01608113,99359.0,99348.0,0.12224946]
["bitfinex","BTCUSD",1733505310080,0.01608113,99359.0,99348.0,0.12524946]
["bitfinex","BTCUSD",1733505310301,0.0008671,99360.0,99348.0,0.12524946]
["bitfinex","BTCUSD",1733505310521,0.00618471,99358.0,99357.0,0.39810724]
["bitfinex","BTCUSD",1733505310940,0.00618471,99358.0,99349.0,0.0044731]
["bitfinex","BTCUSD",1733505311171,0.0008671,99360.0,99357.0,0.39813332]
["bitfinex","BTCUSD",1733505311395,0.00618468,99359.0,99357.0,0.39813332]
["bitfinex","BTCUSD",1733505311647,0.00618468,99358.0,99356.0,0.39813332]
["bitfinex","BTCUSD",1733505311866,0.0008671,99360.0,99357.0,0.004]
["bitfinex","BTCUSD",1733505312106,0.00618468,99359.0,99356.0,0.39813332]
["bitfinex","BTCUSD",1733505312320,0.00618468,99358.0,99356.0,0.39819784]
["bitfinex","BTCUSD",1733505312532,0.00061776,99360.0,99355.0,0.39819784]
["bitfinex","BTCUSD",1733505312712,0.00618452,99359.0,99357.0,0.002]
["bitfinex","BTCUSD",1733505312960,0.00618452,99358.0,99357.0,0.04750536]
["bitfinex","BTCUSD",1733505313194,0.00061776,99360.0,99357.0,0.04550536]
["bitfinex","BTCUSD",1733505313475,0.00061776,99360.0,99359.0,0.04550536]
["bitfinex","BTCUSD",1733505313907,0.0486711,99375.0,99359.0,0.04550536]
["bitfinex","BTCUSD",1733505314121,0.01607853,99374.0,99371.0,0.26975031]
["bitfinex","BTCUSD",1733505314343,0.00618405,99373.0,99369.0,0.04550536]
["bitfinex","BTCUSD",1733505314550,0.0150895,99376.0,99372.0,0.00066465]
["bitfinex","BTCUSD",1733505314800,0.00618341,99375.0,99372.0,0.00066465]
["bitfinex","BTCUSD",1733505315026,0.00618341,99374.0,99373.0,0.00596536]
["bitfinex","BTCUSD",1733505315451,0.00618341,99374.0,99369.0,0.04550536]
["bitfinex","BTCUSD",1733505315656,0.0150895,99376.0,99369.0,0.04550536]
["bitfinex","BTCUSD",1733505315657,0.0150895,99376.0,99373.0,0.00596569]
["bitfinex","BTCUSD",1733505315863,0.0150895,99376.0,99369.0,0.04550536]
["bitfinex","BTCUSD",1733505315864,0.0061825,99375.0,99369.0,0.04550536]
["bitfinex","BTCUSD",1733505316070,0.00095287,99375.0,99374.0,0.00596904]
["bitfinex","BTCUSD",1733505316247,0.00095287,99375.0,99369.0,0.04550536]
["bitfinex","BTCUSD",1733505316248,0.0071354,99375.0,99369.0,0.04550536]
["bitfinex","BTCUSD",1733505316502,0.00095287,99375.0,99374.0,0.26980335]
["bitfinex","BTCUSD",1733505316737,0.0180895,99376.0,99374.0,0.26980335]
["bitfinex","BTCUSD",1733505316952,0.0180895,99376.0,99374.0,0.27578308]
["bitfinex","BTCUSD",1733505317165,0.0150895,99376.0,99374.0,0.27578308]
["bitfinex","BTCUSD",1733505317652,0.0150895,99376.0,99374.0,0.00597973]
["bitfinex","BTCUSD",1733505317885,0.0150895,99376.0,99375.0,0.00066362]
["bitfinex","BTCUSD",1733505318104,0.0180895,99376.0,99375.0,0.00066362]
["bitfinex","BTCUSD",1733505318743,0.0150895,99376.0,99375.0,0.00066362]
["bitfinex","BTCUSD",1733505318968,0.0150895,99376.0,99367.0,0.26980335]
["bitfinex","BTCUSD",1733505319191,0.201266,99371.0,99367.0,0.26980335]
["bitfinex","BTCUSD",1733505319824,0.201266,99371.0,99365.0,0.26980335]
["bitfinex","BTCUSD",1733505320046,0.00095287,99370.0,99365.0,0.26980335]
["bitfinex","BTCUSD",1733505320503,0.00095287,99370.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505321640,0.20086977,99372.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505321872,0.001,99370.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505322075,0.00095287,99369.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505323175,0.001,99370.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505323393,0.001,99369.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505323599,0.00195287,99369.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505323820,0.001,99369.0,99364.0,0.04550536]
["bitfinex","BTCUSD",1733505324272,0.201274,99367.0,99362.0,0.26980335]
["bitfinex","BTCUSD",1733505324487,0.00095287,99366.0,99360.0,0.27153535]
["bitfinex","BTCUSD",1733505324696,0.201282,99363.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505324946,0.00095287,99362.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505325199,0.201286,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505326274,0.284586,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505326494,0.29054756,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505326705,0.29054756,99361.0,99360.0,0.002732]
["bitfinex","BTCUSD",1733505326913,0.29054756,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505327305,0.29054756,99361.0,99360.0,0.002732]
["bitfinex","BTCUSD",1733505327306,0.29254708,99361.0,99360.0,0.002732]
["bitfinex","BTCUSD",1733505327565,0.29054708,99361.0,99360.0,0.002732]
["bitfinex","BTCUSD",1733505327770,0.35985759,99361.0,99360.0,0.002732]
["bitfinex","BTCUSD",1733505327981,0.41205759,99361.0,99360.0,0.002732]
["bitfinex","BTCUSD",1733505328198,0.44777862,99361.0,99360.0,0.002732]
["bitfinex","BTCUSD",1733505328632,0.44777862,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505329092,0.44977862,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505329526,0.46006025,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505330201,0.14346108,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505330448,0.006,99361.0,99360.0,0.09176238]
["bitfinex","BTCUSD",1733505330673,0.006,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505330897,0.006,99361.0,99360.0,0.18176462]
["bitfinex","BTCUSD",1733505331107,0.002,99361.0,99360.0,0.18176462]
["bitfinex","BTCUSD",1733505331526,0.006,99361.0,99360.0,0.18176462]
["bitfinex","BTCUSD",1733505331742,0.00095287,99362.0,99360.0,0.18176462]
["bitfinex","BTCUSD",1733505331964,0.00095287,99362.0,99360.0,0.18175058]
["bitfinex","BTCUSD",1733505332200,0.004,99361.0,99360.0,0.18175058]
["bitfinex","BTCUSD",1733505332417,0.004,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505332635,0.002,99361.0,99360.0,0.1817765]
["bitfinex","BTCUSD",1733505332887,0.004,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505333520,0.002,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505333886,0.00295287,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505334331,0.00495287,99361.0,99360.0,0.001732]
["bitfinex","BTCUSD",1733505334735,0.00495287,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505335090,0.004,99361.0,99360.0,0.18157395]
["bitfinex","BTCUSD",1733505337047,0.004,99361.0,99360.0,0.2265494]
["bitfinex","BTCUSD",1733505337258,0.004,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505338135,0.002,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505338585,0.004,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505339021,0.002,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505339712,0.002,99361.0,99360.0,0.04703153]
["bitfinex","BTCUSD",1733505339958,0.0150895,99376.0,99370.0,0.05]
["bitfinex","BTCUSD",1733505340405,0.0150895,99376.0,99375.0,0.04550536]
["bitfinex","BTCUSD",1733505340631,0.0150895,99376.0,99375.0,0.27663736]
["bitfinex","BTCUSD",1733505340838,0.0150895,99376.0,99375.0,0.36534317]
["bitfinex","BTCUSD",1733505341051,0.0150895,99376.0,99375.0,0.09550536]
["bitfinex","BTCUSD",1733505341228,0.0150895,99376.0,99375.0,0.36524266]
["bitfinex","BTCUSD",1733505341672,0.0150895,99376.0,99375.0,0.09550536]
["bitfinex","BTCUSD",1733505341851,0.0150895,99376.0,99375.0,0.10250536]
["bitfinex","BTCUSD",1733505342407,0.0150895,99376.0,99375.0,0.10550536]
["bitfinex","BTCUSD",1733505343281,0.0150895,99376.0,99375.0,0.01]
["bitfinex","BTCUSD",1733505343740,0.01604237,99376.0,99375.0,0.01]
["bitfinex","BTCUSD",1733505344171,0.01604237,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1733505344399,0.01604237,99376.0,99375.0,0.007]
["bitfinex","BTCUSD",1733505344616,0.01604237,99376.0,99375.0,0.004]
["bitfinex","BTCUSD",1733505344840,0.201257,99375.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505345755,0.20721045,99375.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505345961,0.20721045,99375.0,99374.0,0.20972423]
["bitfinex","BTCUSD",1733505346166,0.20721045,99375.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505346342,0.20721045,99375.0,99374.0,0.08987489]
["bitfinex","BTCUSD",1733505346755,0.20721045,99375.0,99373.0,0.08987489]
["bitfinex","BTCUSD",1733505346885,0.20721045,99375.0,99372.0,0.08987489]
["bitfinex","BTCUSD",1733505346886,0.201261,99373.0,99372.0,0.08987489]
["bitfinex","BTCUSD",1733505347085,0.0150895,99376.0,99374.0,0.002]
["bitfinex","BTCUSD",1733505347522,0.0150895,99376.0,99371.0,0.0898825]
["bitfinex","BTCUSD",1733505347735,0.002,99375.0,99371.0,0.0898825]
["bitfinex","BTCUSD",1733505348188,0.0150895,99376.0,99374.0,0.13480121]
["bitfinex","BTCUSD",1733505348389,0.0170895,99376.0,99375.0,0.13480121]
["bitfinex","BTCUSD",1733505349416,0.0190895,99376.0,99374.0,0.17973343]
["bitfinex","BTCUSD",1733505349837,0.0170895,99376.0,99374.0,0.17973343]
["bitfinex","BTCUSD",1733505350047,0.0170895,99376.0,99375.0,0.17973343]
["bitfinex","BTCUSD",1733505350255,0.0170895,99376.0,99374.0,0.22466679]
["bitfinex","BTCUSD",1733505350456,0.0170895,99376.0,99369.0,0.05]
["bitfinex","BTCUSD",1733505350457,0.0150895,99376.0,99369.0,0.05]
["bitfinex","BTCUSD",1733505350699,0.0170895,99376.0,99369.0,0.05]
["bitfinex","BTCUSD",1733505351092,0.0150895,99376.0,99369.0,0.05]
["bitfinex","BTCUSD",1733505351660,0.0150895,99376.0,99370.0,0.26968525]
["bitfinex","BTCUSD",1733505351875,0.0170895,99376.0,99370.0,0.31519061]
["bitfinex","BTCUSD",1733505352078,0.0170895,99376.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505352291,0.0150895,99376.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505352722,0.0160895,99376.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505353137,0.0150895,99376.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505353567,0.1282,99375.0,99374.0,0.03]
["bitfinex","BTCUSD",1733505353772,0.1282,99375.0,99366.0,0.31968525]
["bitfinex","BTCUSD",1733505353773,0.12915287,99375.0,99366.0,0.31968525]
["bitfinex","BTCUSD",1733505353968,0.12915287,99375.0,99374.0,0.22498436]
["bitfinex","BTCUSD",1733505354184,0.201259,99374.0,99367.0,0.05]
["bitfinex","BTCUSD",1733505354358,0.00095287,99373.0,99368.0,0.05]
["bitfinex","BTCUSD",1733505354933,0.00095287,99373.0,99365.0,0.26968525]
["bitfinex","BTCUSD",1733505355315,0.201274,99367.0,99365.0,0.26968525]
["bitfinex","BTCUSD",1733505355555,0.20127,99369.0,99364.0,0.31968525]
["bitfinex","BTCUSD",1733505355767,0.00095287,99368.0,99365.0,0.26968525]
["bitfinex","BTCUSD",1733505355967,0.00095287,99368.0,99364.0,0.05]
["bitfinex","BTCUSD",1733505355968,0.00095287,99368.0,99364.0,0.31968525]
["bitfinex","BTCUSD",1733505356173,0.201274,99367.0,99364.0,0.26968525]
["bitfinex","BTCUSD",1733505356551,0.201286,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505357323,0.201286,99361.0,99360.0,0.18170944]
["bitfinex","BTCUSD",1733505357520,0.201286,99361.0,99360.0,0.18171305]
["bitfinex","BTCUSD",1733505357754,0.201286,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505358161,0.203286,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505358407,0.20919871,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505358987,0.21119871,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505359631,0.20919871,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505359798,0.21319871,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505360636,0.21319871,99361.0,99360.0,0.18171305]
["bitfinex","BTCUSD",1733505361061,0.207286,99361.0,99360.0,0.18171305]
["bitfinex","BTCUSD",1733505361213,0.21320037,99361.0,99360.0,0.18171305]
["bitfinex","BTCUSD",1733505362343,0.21320037,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505362978,0.207286,99361.0,99360.0,0.18171305]
["bitfinex","BTCUSD",1733505363250,0.21319985,99361.0,99360.0,0.18171305]
["bitfinex","BTCUSD",1733505363480,0.207286,99361.0,99360.0,0.18171305]
["bitfinex","BTCUSD",1733505364105,0.207286,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505364310,0.21319979,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505365447,0.21319979,99361.0,99360.0,0.13667217]
["bitfinex","BTCUSD",1733505366640,0.28889979,99361.0,99360.0,0.13667217]
["bitfinex","BTCUSD",1733505367296,0.28889979,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505368833,0.39393133,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505370366,0.52521873,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505370686,0.53467514,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505372153,0.55482951,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505373280,0.53946218,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505373492,0.47373495,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505375621,0.44908594,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505375834,0.43962846,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505379445,0.43371754,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505379669,0.43962736,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505380774,0.68180116,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505380973,0.69125876,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505383946,0.6035796,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505386068,0.58821218,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505386275,0.60359809,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505392794,0.60360322,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505395938,0.60360787,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505396129,0.7059934,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505396600,0.60360787,99361.0,99360.0,0.00152617]
["bitfinex","BTCUSD",1733505399532,0.6364769,99361.0,99360.0,1.7e-07]
["bitfinex","BTCUSD",1733505399738,0.00449464,99341.0,99335.0,0.09017447]
["bitfinex","BTCUSD",1733505399958,0.27587474,99341.0,99326.0,0.09017447]
["bitfinex","BTCUSD",1733505400188,0.27587474,99341.0,99323.0,0.13526171]
["bitfinex","BTCUSD",1733505400189,0.27492187,99341.0,99323.0,0.09017447]
["bitfinex","BTCUSD",1733505400395,0.27492187,99341.0,99324.0,0.09017447]
["bitfinex","BTCUSD",1733505400807,0.27492187,99341.0,99325.0,0.09017447]
["bitfinex","BTCUSD",1733505401119,0.27992187,99341.0,99340.0,0.0027326]
["bitfinex","BTCUSD",1733505401970,0.2999324,99341.0,99340.0,0.0027326]
["bitfinex","BTCUSD",1733505402575,0.3049324,99341.0,99340.0,0.0027326]
["bitfinex","BTCUSD",1733505403148,0.28842723,99341.0,99340.0,0.0037326]
["bitfinex","BTCUSD",1733505403354,0.03339569,99341.0,99340.0,0.0037326]
["bitfinex","BTCUSD",1733505403563,0.018,99341.0,99340.0,0.0037326]
["bitfinex","BTCUSD",1733505404055,0.013,99341.0,99340.0,0.0037326]
["bitfinex","BTCUSD",1733505404498,0.00095287,99344.0,99340.0,0.0017326]
["bitfinex","BTCUSD",1733505404710,0.00095287,99344.0,99343.0,0.22532092]
["bitfinex","BTCUSD",1733505404923,0.20132,99345.0,99343.0,0.22532092]
["bitfinex","BTCUSD",1733505405930,0.20132,99345.0,99344.0,0.22532092]
["bitfinex","BTCUSD",1733505408300,0.4026,99354.0,99344.0,0.22532092]
["bitfinex","BTCUSD",1733505408494,0.12136648,99353.0,99352.0,0.09016166]
["bitfinex","BTCUSD",1733505408712,0.12136648,99353.0,99340.0,0.0017326]
["bitfinex","BTCUSD",1733505408713,0.01633494,99353.0,99350.0,0.13524249]
["bitfinex","BTCUSD",1733505408907,0.01633494,99353.0,99340.0,0.16849306]
["bitfinex","BTCUSD",1733505408908,0.00686905,99352.0,99351.0,0.22532092]
["bitfinex","BTCUSD",1733505409112,0.00095287,99352.0,99346.0,0.05]
["bitfinex","BTCUSD",1733505410377,0.002,99352.0,99346.0,0.05]
["bitfinex","BTCUSD",1733505410582,0.00095287,99351.0,99346.0,0.05]
["bitfinex","BTCUSD",1733505411666,0.00195287,99351.0,99346.0,0.05]
["bitfinex","BTCUSD",1733505412061,0.00195287,99351.0,99347.0,0.0753]
["bitfinex","BTCUSD",1733505412699,0.00095287,99350.0,99347.0,0.0753]
["bitfinex","BTCUSD",1733505413123,0.00095287,99354.0,99347.0,0.0753]
["bitfinex","BTCUSD",1733505413432,0.001,99351.0,99347.0,0.0753]
["bitfinex","BTCUSD",1733505413628,0.00095287,99350.0,99347.0,0.0753]
["bitfinex","BTCUSD",1733505414498,0.00095287,99357.0,99347.0,0.0753]
["bitfinex","BTCUSD",1733505414717,0.20816331,99356.0,99353.0,0.22545348]
["bitfinex","BTCUSD",1733505414926,0.00591444,99355.0,99353.0,0.22545348]
["bitfinex","BTCUSD",1733505415121,0.00686731,99354.0,99353.0,0.22545348]
["bitfinex","BTCUSD",1733505415352,0.0008672,99360.0,99358.0,0.05]
["bitfinex","BTCUSD",1733505415553,0.0008672,99360.0,99359.0,0.17160536]
["bitfinex","BTCUSD",1733505415763,0.0008672,99360.0,99359.0,0.79696932]
["bitfinex","BTCUSD",1733505415977,0.0008672,99360.0,99359.0,0.35887253]
["bitfinex","BTCUSD",1733505416194,0.0008672,99360.0,99359.0,0.75784782]
["bitfinex","BTCUSD",1733505416467,0.0078672,99360.0,99359.0,0.35887253]
["bitfinex","BTCUSD",1733505417093,0.0088672,99360.0,99359.0,0.36687253]
["bitfinex","BTCUSD",1733505417499,0.0038672,99360.0,99359.0,0.35887253]
["bitfinex","BTCUSD",1733505418513,0.0008672,99360.0,99359.0,0.35887253]
["bitfinex","BTCUSD",1733505419030,0.0008672,99360.0,99359.0,0.36287253]
["bitfinex","BTCUSD",1733505419250,0.0008672,99360.0,99359.0,0.36887253]
["bitfinex","BTCUSD",1733505419461,0.0008672,99360.0,99359.0,0.35887253]
["bitfinex","BTCUSD",1733505419669,0.0008672,99360.0,99359.0,0.36787253]
["bitfinex","BTCUSD",1733505421188,0.0008672,99360.0,99359.0,0.36487253]
["bitfinex","BTCUSD",1733505421639,0.0008672,99360.0,99359.0,0.36687253]
["bitfinex","BTCUSD",1733505422066,0.0008672,99360.0,99359.0,0.35887253]
["bitfinex","BTCUSD",1733505422487,0.0008672,99360.0,99359.0,0.36587253]
["bitfinex","BTCUSD",1733505423978,0.0008672,99360.0,99359.0,0.17464753]
["bitfinex","BTCUSD",1733505426401,0.0008672,99360.0,99359.0,0.44432775]
["bitfinex","BTCUSD",1733505428334,0.0008672,99360.0,99359.0,0.17464753]
["bitfinex","BTCUSD",1733505432182,0.0008672,99360.0,99359.0,0.05304217]
["bitfinex","BTCUSD",1733505432626,0.0008672,99360.0,99359.0,0.14294649]
["bitfinex","BTCUSD",1733505433304,0.0008672,99360.0,99359.0,0.04604217]
["bitfinex","BTCUSD",1733505433517,0.0038672,99360.0,99359.0,0.04604217]
["bitfinex","BTCUSD",1733505433681,0.0058672,99360.0,99359.0,0.13597734]
["bitfinex","BTCUSD",1733505434137,0.0038672,99360.0,99359.0,0.13598263]
["bitfinex","BTCUSD",1733505434353,0.0058672,99360.0,99359.0,0.13597942]
["bitfinex","BTCUSD",1733505434567,0.0811,99359.0,99352.0,0.08993725]
["bitfinex","BTCUSD",1733505434778,0.0811,99359.0,99350.0,0.13656854]
["bitfinex","BTCUSD",1733505434779,0.2013,99354.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505434997,0.201304,99352.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505435190,0.10598441,99351.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505435694,0.26187581,99351.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505435899,0.35304577,99351.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505436313,0.26092294,99351.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505436516,0.27034734,99351.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505437159,0.12834734,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505437364,0.11987581,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505437572,0.12392294,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505437781,0.013,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505438819,0.01395287,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505439246,0.1854697,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505439490,0.42405391,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505439699,0.42310104,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505439918,0.5017229,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505440549,0.50568073,99351.0,99350.0,0.0027344]
["bitfinex","BTCUSD",1733505443627,0.50568073,99351.0,99340.0,0.0017326]
["bitfinex","BTCUSD",1733505443628,0.50717847,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505443850,0.62752144,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505445193,0.64773442,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505445408,0.62473442,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505445635,0.62070282,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505445858,0.6113258,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505446532,0.6173258,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505446752,0.69898646,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505446969,0.70910235,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505447217,0.71810235,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505450191,0.74110235,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505450855,0.75047482,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505451815,0.74110235,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505452233,0.75047816,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505452487,0.6458175,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505452717,0.63194705,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505453819,0.58574705,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505454680,0.5951233,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505455429,0.59512063,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505455650,0.51692301,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505455854,0.50754572,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505456057,0.50168641,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505456308,0.48733472,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505458282,0.49672537,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505458763,0.56446541,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505458978,0.64096541,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505459198,0.57772001,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505460099,0.57322537,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505460320,0.49672537,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505461430,0.48147343,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505461676,0.57274032,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505462122,0.48147343,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505462353,0.496758,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505462819,0.346758,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505463047,0.33664211,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505463492,0.23161057,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505463717,0.02087868,99341.0,99340.0,0.17194813]
["bitfinex","BTCUSD",1733505463965,0.015,99341.0,99340.0,0.17194813]
["bitfinex","BTCUSD",1733505464587,0.009,99341.0,99340.0,0.17194813]
["bitfinex","BTCUSD",1733505464804,0.006,99341.0,99340.0,0.26177503]
["bitfinex","BTCUSD",1733505465225,0.001,99341.0,99340.0,0.17694813]
["bitfinex","BTCUSD",1733505465663,0.001,99341.0,99340.0,0.17894813]
["bitfinex","BTCUSD",1733505466530,0.001,99341.0,99340.0,0.31367615]
["bitfinex","BTCUSD",1733505466743,0.001,99341.0,99340.0,0.17894813]
["bitfinex","BTCUSD",1733505467374,0.001,99341.0,99340.0,0.31372017]
["bitfinex","BTCUSD",1733505468266,0.001,99341.0,99340.0,0.17894813]
["bitfinex","BTCUSD",1733505468709,0.001,99341.0,99340.0,0.1799547]
["bitfinex","BTCUSD",1733505468923,0.001,99341.0,99340.0,0.17995466]
["bitfinex","BTCUSD",1733505469381,0.001,99341.0,99340.0,0.17894813]
["bitfinex","BTCUSD",1733505469596,0.001,99341.0,99340.0,0.17995466]
["bitfinex","BTCUSD",1733505469804,0.001,99341.0,99340.0,0.35965071]
["bitfinex","BTCUSD",1733505470008,0.001,99341.0,99340.0,0.35864418]
["bitfinex","BTCUSD",1733505470259,0.001,99341.0,99340.0,0.17894813]
["bitfinex","BTCUSD",1733505470481,0.001,99341.0,99340.0,0.35871883]
["bitfinex","BTCUSD",1733505470690,0.001,99341.0,99340.0,0.17894813]
["bitfinex","BTCUSD",1733505471306,0.001,99341.0,99340.0,0.4035682]
["bitfinex","BTCUSD",1733505471766,0.001,99341.0,99340.0,0.32947967]
["bitfinex","BTCUSD",1733505472194,0.001,99341.0,99340.0,0.59902375]
["bitfinex","BTCUSD",1733505472405,0.001,99341.0,99340.0,0.4941359]
["bitfinex","BTCUSD",1733505472645,0.001,99341.0,99340.0,0.17894813]
["bitfinex","BTCUSD",1733505476653,0.001,99341.0,99340.0,0.63997897]
["bitfinex","BTCUSD",1733505477324,0.001,99341.0,99340.0,0.64029408]
["bitfinex","BTCUSD",1733505477538,0.001,99341.0,99340.0,0.37021013]
["bitfinex","BTCUSD",1733505478883,0.001,99341.0,99340.0,0.47524167]
["bitfinex","BTCUSD",1733505479312,0.001,99341.0,99340.0,1.0240375]
["bitfinex","BTCUSD",1733505479529,0.001,99341.0,99340.0,0.62524167]
["bitfinex","BTCUSD",1733505480353,0.001,99341.0,99340.0,1.0241102]
["bitfinex","BTCUSD",1733505481235,0.001,99341.0,99340.0,0.62524167]
["bitfinex","BTCUSD",1733505481709,0.001,99341.0,99340.0,1.02411309]
["bitfinex","BTCUSD",1733505484735,0.001,99341.0,99340.0,0.69426601]
["bitfinex","BTCUSD",1733505486480,0.001,99341.0,99340.0,1.07200537]
["bitfinex","BTCUSD",1733505486697,0.001,99341.0,99340.0,0.67374167]
["bitfinex","BTCUSD",1733505488889,0.001,99341.0,99340.0,0.72374167]
["bitfinex","BTCUSD",1733505491744,0.001,99341.0,99340.0,0.74674167]
["bitfinex","BTCUSD",1733505491964,3e-07,99350.0,99349.0,0.58879253]
["bitfinex","BTCUSD",1733505492216,0.0008672,99360.0,99359.0,0.38877253]
["bitfinex","BTCUSD",1733505492433,0.0008672,99360.0,99359.0,0.71855229]
["bitfinex","BTCUSD",1733505492662,0.0008672,99360.0,99359.0,0.49380407]
["bitfinex","BTCUSD",1733505493628,0.0018672,99360.0,99359.0,0.65080407]
["bitfinex","BTCUSD",1733505494490,0.0028672,99360.0,99359.0,0.65980407]
["bitfinex","BTCUSD",1733505495407,0.0028672,99360.0,99359.0,0.66987246]
["bitfinex","BTCUSD",1733505495833,0.0028672,99360.0,99359.0,1.09824882]
["bitfinex","BTCUSD",1733505496753,0.0028672,99360.0,99359.0,1.11805711]
["bitfinex","BTCUSD",1733505497557,0.0028672,99360.0,99359.0,0.68968075]
["bitfinex","BTCUSD",1733505497757,0.0028672,99360.0,99359.0,0.72025326]
["bitfinex","BTCUSD",1733505501616,0.0028672,99360.0,99359.0,0.77025326]
["bitfinex","BTCUSD",1733505514689,0.0028672,99360.0,99359.0,0.61425326]
["bitfinex","BTCUSD",1733505514899,0.0028672,99360.0,99359.0,0.59444497]
["bitfinex","BTCUSD",1733505515129,0.0028672,99360.0,99359.0,0.56387246]
["bitfinex","BTCUSD",1733505521263,0.0028672,99360.0,99359.0,0.45884092]
["bitfinex","BTCUSD",1733505521488,0.0028672,99360.0,99359.0,0.51641191]
["bitfinex","BTCUSD",1733505521700,0.0028672,99360.0,99359.0,0.11761592]
["bitfinex","BTCUSD",1733505522526,0.0018672,99360.0,99359.0,0.11061592]
["bitfinex","BTCUSD",1733505522976,0.0018672,99360.0,99359.0,0.11361592]
["bitfinex","BTCUSD",1733505523390,0.0008672,99360.0,99359.0,0.10461592]
["bitfinex","BTCUSD",1733505523614,0.0008672,99360.0,99359.0,0.10161592]
["bitfinex","BTCUSD",1733505523852,0.0018672,99360.0,99359.0,0.10761592]
["bitfinex","BTCUSD",1733505524068,0.0008672,99360.0,99359.0,0.10461592]
["bitfinex","BTCUSD",1733505524278,0.0018672,99360.0,99359.0,0.11061592]
["bitfinex","BTCUSD",1733505526062,0.0018672,99360.0,99359.0,0.2166538]
["bitfinex","BTCUSD",1733505526269,0.0018672,99360.0,99359.0,0.24624698]
["bitfinex","BTCUSD",1733505528070,0.0018672,99360.0,99359.0,0.21564746]
["bitfinex","BTCUSD",1733505528838,0.0018672,99360.0,99359.0,0.1412346]
["bitfinex","BTCUSD",1733505529139,0.0018672,99360.0,99359.0,0.11061592]
["bitfinex","BTCUSD",1733505529792,0.1287672,99360.0,99359.0,0.05504217]
["bitfinex","BTCUSD",1733505529946,0.23293154,99360.0,99359.0,0.23446027]
["bitfinex","BTCUSD",1733505530147,0.23293154,99360.0,99359.0,0.009]
["bitfinex","BTCUSD",1733505530356,0.201306,99351.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505530564,0.42833754,99351.0,99350.0,0.0017344]
["bitfinex","BTCUSD",1733505532599,0.201326,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505533970,0.20131,99349.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505534198,0.1249,99350.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505534199,0.00095287,99348.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505534428,0.201325,99342.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505534681,0.00095287,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505534924,0.201318,99345.0,99340.0,0.0030006]
["bitfinex","BTCUSD",1733505535389,0.20131,99349.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505535626,0.1249,99350.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505535627,0.001,99342.0,99340.0,0.04604277]
["bitfinex","BTCUSD",1733505536085,0.1249,99350.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505536306,0.004,99349.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505537226,0.1249,99350.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505537450,0.004,99349.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505537661,0.00095287,99348.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505538323,0.402629,99347.0,99344.0,0.04604217]
["bitfinex","BTCUSD",1733505538541,0.201318,99345.0,99344.0,0.04604217]
["bitfinex","BTCUSD",1733505538750,0.201314,99347.0,99344.0,0.04604217]
["bitfinex","BTCUSD",1733505538965,0.002,99348.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505539390,0.003,99348.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505541281,0.003,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505541698,0.005,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505542336,0.003,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505542540,0.005,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505542789,0.002,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505543167,0.005,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505544192,0.005,99348.0,99347.0,0.13607369]
["bitfinex","BTCUSD",1733505544399,0.005,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505544823,0.005,99348.0,99347.0,0.13599573]
["bitfinex","BTCUSD",1733505545269,0.005,99348.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505546903,0.0008661,99370.0,99359.0,0.09154753]
["bitfinex","BTCUSD",1733505547122,0.0008661,99370.0,99359.0,0.76777988]
["bitfinex","BTCUSD",1733505547333,0.0008661,99370.0,99369.0,0.45575353]
["bitfinex","BTCUSD",1733505547548,0.0008661,99370.0,99369.0,0.56078507]
["bitfinex","BTCUSD",1733505547979,0.0008661,99370.0,99369.0,0.53778507]
["bitfinex","BTCUSD",1733505548204,0.0008661,99370.0,99369.0,0.31617805]
["bitfinex","BTCUSD",1733505548402,0.0008661,99370.0,99369.0,0.10156321]
["bitfinex","BTCUSD",1733505548615,0.0008661,99370.0,99369.0,0.23636846]
["bitfinex","BTCUSD",1733505548845,0.0018661,99370.0,99369.0,0.24236846]
["bitfinex","BTCUSD",1733505549306,0.0008661,99370.0,99369.0,0.23636846]
["bitfinex","BTCUSD",1733505549752,0.0018661,99370.0,99369.0,0.24136846]
["bitfinex","BTCUSD",1733505550703,0.0018661,99370.0,99369.0,0.24436846]
["bitfinex","BTCUSD",1733505552237,0.0018661,99370.0,99369.0,0.10956321]
["bitfinex","BTCUSD",1733505553195,0.0018661,99370.0,99369.0,0.24444853]
["bitfinex","BTCUSD",1733505553619,0.0018661,99370.0,99369.0,0.10956321]
["bitfinex","BTCUSD",1733505554501,0.0018661,99370.0,99369.0,0.24444853]
["bitfinex","BTCUSD",1733505557355,0.0018661,99370.0,99369.0,0.10956321]
["bitfinex","BTCUSD",1733505559965,0.0018661,99370.0,99369.0,0.18796914]
["bitfinex","BTCUSD",1733505560179,0.0018661,99370.0,99369.0,0.09799907]
["bitfinex","BTCUSD",1733505560180,0.38876464,99370.0,99369.0,0.09799907]
["bitfinex","BTCUSD",1733505560391,0.38876464,99370.0,99369.0,0.008]
["bitfinex","BTCUSD",1733505560834,0.38876464,99370.0,99369.0,0.005]
["bitfinex","BTCUSD",1733505561042,0.38976464,99370.0,99369.0,0.005]
["bitfinex","BTCUSD",1733505561664,0.201282,99363.0,99357.0,0.09002679]
["bitfinex","BTCUSD",1733505561903,0.00095287,99362.0,99356.0,0.09002679]
["bitfinex","BTCUSD",1733505562107,0.00095287,99362.0,99360.0,0.0017344]
["bitfinex","BTCUSD",1733505563607,0.00095287,99362.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505564665,0.20223787,99362.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505564864,0.00095287,99362.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505565949,0.20223687,99362.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505566167,0.00095287,99362.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505566798,0.20223687,99362.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505567884,0.10503154,99361.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505568107,0.20533885,99361.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505568318,0.22943154,99361.0,99360.0,0.0027344]
["bitfinex","BTCUSD",1733505568993,0.201303,99353.0,99346.0,0.0717772]
["bitfinex","BTCUSD",1733505569214,0.00095287,99352.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505570291,0.201293,99358.0,99349.0,0.04604217]
["bitfinex","BTCUSD",1733505570500,0.201296,99356.0,99349.0,0.04604217]
["bitfinex","BTCUSD",1733505570706,0.00095287,99355.0,99349.0,0.04604217]
["bitfinex","BTCUSD",1733505570921,0.00095287,99355.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505571137,0.00095287,99355.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505571674,0.2013,99354.0,99345.0,0.04604217]
["bitfinex","BTCUSD",1733505571879,0.00095287,99353.0,99345.0,0.04704217]
["bitfinex","BTCUSD",1733505572083,0.00095287,99353.0,99347.0,0.04604217]
["bitfinex","BTCUSD",1733505572325,0.201296,99356.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505572529,0.00195287,99355.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505572729,0.00095287,99355.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505573360,0.2013,99354.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505573584,0.00095287,99353.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505574646,0.00095287,99355.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505574866,0.00095287,99354.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505575787,0.00195287,99355.0,99343.0,0.03437053]
["bitfinex","BTCUSD",1733505575996,0.00095287,99354.0,99344.0,0.03437053]
["bitfinex","BTCUSD",1733505576610,0.00095287,99354.0,99344.0,0.16943473]
["bitfinex","BTCUSD",1733505576944,0.00095287,99354.0,99344.0,0.03437053]
["bitfinex","BTCUSD",1733505577739,0.00095287,99355.0,99344.0,0.03437053]
["bitfinex","BTCUSD",1733505577945,0.00095287,99354.0,99344.0,0.03437053]
["bitfinex","BTCUSD",1733505578153,0.201302,99353.0,99344.0,0.03437053]
["bitfinex","BTCUSD",1733505578367,0.201322,99343.0,99342.0,0.1350642]
["bitfinex","BTCUSD",1733505578573,0.10503154,99353.0,99341.0,0.1350642]
["bitfinex","BTCUSD",1733505578809,0.10503154,99353.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505578810,0.201306,99351.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505579031,0.20131,99349.0,99340.0,0.09013236]
["bitfinex","BTCUSD",1733505579236,0.201314,99347.0,99340.0,0.09013236]
["bitfinex","BTCUSD",1733505579455,0.003,99343.0,99340.0,0.09013236]
["bitfinex","BTCUSD",1733505580581,0.003,99343.0,99341.0,0.09013176]
["bitfinex","BTCUSD",1733505580795,0.00095287,99348.0,99341.0,0.09013176]
["bitfinex","BTCUSD",1733505580993,0.201324,99343.0,99341.0,0.09013176]
["bitfinex","BTCUSD",1733505581272,0.201324,99343.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505581273,0.201324,99343.0,99340.0,0.09113236]
["bitfinex","BTCUSD",1733505581571,0.201324,99343.0,99341.0,0.09013176]
["bitfinex","BTCUSD",1733505581782,0.201324,99343.0,99340.0,0.09113236]
["bitfinex","BTCUSD",1733505581987,0.201326,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505582202,0.248626,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505582438,0.35933034,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505583283,0.36233034,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505583496,0.51233034,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505583721,0.60150423,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505584168,0.60450423,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505584364,0.6044979,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505584562,0.69464905,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505584789,0.70164905,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505585024,0.70164905,99341.0,99340.0,6e-07]
["bitfinex","BTCUSD",1733505585223,0.70864905,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505585424,0.70564905,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505585664,0.70964905,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505586467,0.75964905,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505588922,0.6194979,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505589842,0.68512737,99341.0,99340.0,0.0010006]
["bitfinex","BTCUSD",1733505590081,0.68512737,99341.0,99340.0,1e-08]
["bitfinex","BTCUSD",1733505590946,0.70812737,99341.0,99340.0,1e-08]
["bitfinex","BTCUSD",1733505591128,0.201413,99298.0,99297.0,0.03437053]
["bitfinex","BTCUSD",1733505591337,0.201413,99298.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505591338,0.201413,99298.0,99295.0,0.03437053]
["bitfinex","BTCUSD",1733505591562,0.201428,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505592560,0.37748919,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505592969,0.30645954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505593170,0.30845954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505593466,0.31145954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505594595,0.30645954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505594799,0.30845954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505595067,0.31445954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505596795,0.38618919,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505601150,0.31445954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505605462,0.3201032,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505605870,0.31445954,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505607281,0.11303154,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505607683,0.008,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505608376,0.00095287,99297.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505608579,0.003,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505609456,0.202428,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505609880,0.20142,99295.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505610103,0.001,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505610563,0.00095287,99294.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505610773,0.00566352,99293.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505610953,0.00095287,99292.0,99290.0,0.002733]
["bitfinex","BTCUSD",1733505611181,0.201412,99299.0,99290.0,0.002733]
["bitfinex","BTCUSD",1733505611382,0.30739741,99298.0,99290.0,0.003733]
["bitfinex","BTCUSD",1733505611625,0.201423,99294.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505611852,0.00662034,99293.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505612076,0.00566747,99292.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505612309,0.00662034,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505613869,0.00662034,99291.0,99290.0,0.002733]
["bitfinex","BTCUSD",1733505614320,0.39091639,99291.0,99290.0,0.002733]
["bitfinex","BTCUSD",1733505614547,0.46656352,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505614759,0.4594903,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505614959,0.4594903,99291.0,99290.0,0.002733]
["bitfinex","BTCUSD",1733505615162,0.4594903,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505615390,0.578068,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505615638,0.584068,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505616055,0.57640053,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505616272,0.57907188,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505616984,0.57607188,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505617196,0.57907188,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505617817,0.58507188,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505619305,0.57940053,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505619516,0.49028439,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505619668,0.44028454,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505621789,0.42465507,99291.0,99290.0,0.001733]
["bitfinex","BTCUSD",1733505622710,0.15,99290.0,99264.0,0.03437053]
["bitfinex","BTCUSD",1733505622898,0.201434,99288.0,99271.0,0.03437053]
["bitfinex","BTCUSD",1733505623098,0.201449,99281.0,99271.0,0.03437053]
["bitfinex","BTCUSD",1733505623318,0.01571716,99280.0,99271.0,0.03437053]
["bitfinex","BTCUSD",1733505623555,0.01476429,99279.0,99271.0,0.12427578]
["bitfinex","BTCUSD",1733505623762,0.00567857,99278.0,99272.0,0.08990525]
["bitfinex","BTCUSD",1733505623908,0.00567857,99277.0,99275.0,0.03437053]
["bitfinex","BTCUSD",1733505624111,0.00567857,99276.0,99275.0,0.03437053]
["bitfinex","BTCUSD",1733505625835,0.00567857,99276.0,99275.0,0.03537053]
["bitfinex","BTCUSD",1733505626248,0.00567857,99276.0,99275.0,0.17022841]
["bitfinex","BTCUSD",1733505627180,0.00567857,99276.0,99275.0,0.03537053]
["bitfinex","BTCUSD",1733505627385,0.201395,99307.0,99290.0,0.03437053]
["bitfinex","BTCUSD",1733505627607,0.12074287,99306.0,99294.0,0.09008413]
["bitfinex","BTCUSD",1733505627811,0.201401,99304.0,99297.0,0.09008413]
["bitfinex","BTCUSD",1733505628028,0.11979,99303.0,99297.0,0.09008413]
["bitfinex","BTCUSD",1733505628240,0.11979,99303.0,99291.0,0.0771]
["bitfinex","BTCUSD",1733505628241,0.01475846,99302.0,99298.0,0.09008413]
["bitfinex","BTCUSD",1733505628476,0.01475846,99301.0,99298.0,0.09008413]
["bitfinex","BTCUSD",1733505628688,0.01475846,99300.0,99298.0,0.09008413]
["bitfinex","BTCUSD",1733505628896,0.01475846,99299.0,99298.0,0.09008413]
["bitfinex","BTCUSD",1733505629323,0.01475846,99299.0,99293.0,0.18016827]
["bitfinex","BTCUSD",1733505629324,0.201414,99298.0,99295.0,0.1351262]
["bitfinex","BTCUSD",1733505629571,0.201414,99298.0,99296.0,0.09014626]
["bitfinex","BTCUSD",1733505629787,0.00567502,99297.0,99295.0,0.1352194]
["bitfinex","BTCUSD",1733505630005,0.00567502,99296.0,99293.0,0.18029253]
["bitfinex","BTCUSD",1733505630218,0.10503154,99303.0,99294.0,0.18029253]
["bitfinex","BTCUSD",1733505630438,0.01475292,99302.0,99299.0,0.09016383]
["bitfinex","BTCUSD",1733505630687,0.01475292,99301.0,99300.0,0.09016383]
["bitfinex","BTCUSD",1733505630895,0.00567418,99301.0,99298.0,0.13524575]
["bitfinex","BTCUSD",1733505631108,0.00567418,99300.0,99298.0,0.13524575]
["bitfinex","BTCUSD",1733505631321,0.002,99302.0,99298.0,0.13524575]
["bitfinex","BTCUSD",1733505631522,0.00567454,99301.0,99299.0,0.13527503]
["bitfinex","BTCUSD",1733505631731,0.00567454,99300.0,99299.0,0.14160772]
["bitfinex","BTCUSD",1733505632317,0.00567454,99300.0,99299.0,0.00633269]
["bitfinex","BTCUSD",1733505632562,0.00567454,99300.0,99299.0,0.18666035]
["bitfinex","BTCUSD",1733505632763,0.00567398,99300.0,99299.0,0.00633269]
["bitfinex","BTCUSD",1733505633086,0.002,99302.0,99300.0,0.0812]
["bitfinex","BTCUSD",1733505633338,0.00907741,99315.0,99306.0,0.03437053]
["bitfinex","BTCUSD",1733505633497,0.00567395,99314.0,99311.0,0.13530982]
["bitfinex","BTCUSD",1733505633664,0.00567395,99313.0,99312.0,0.13530982]
["bitfinex","BTCUSD",1733505633869,0.00567396,99313.0,99312.0,0.14094754]
["bitfinex","BTCUSD",1733505634104,0.281747,99331.0,99312.0,0.14094754]
["bitfinex","BTCUSD",1733505634105,0.02061859,99337.0,99315.0,0.03437053]
["bitfinex","BTCUSD",1733505634313,0.02061859,99337.0,99312.0,0.00563788]
["bitfinex","BTCUSD",1733505634314,0.01569659,99336.0,99326.0,0.09019642]
["bitfinex","BTCUSD",1733505634543,0.01474372,99335.0,99328.0,0.09019219]
["bitfinex","BTCUSD",1733505634739,0.01474372,99335.0,99323.0,0.18038438]
["bitfinex","BTCUSD",1733505634740,0.0008674,99340.0,99331.0,0.18038438]
["bitfinex","BTCUSD",1733505634985,0.00567079,99339.0,99338.0,0.09012056]
["bitfinex","BTCUSD",1733505635187,0.0008674,99340.0,99337.0,0.13518084]
["bitfinex","BTCUSD",1733505635471,0.0008674,99340.0,99338.0,0.0062744]
["bitfinex","BTCUSD",1733505635890,0.00095287,99339.0,99338.0,0.0062744]
["bitfinex","BTCUSD",1733505636424,0.201332,99338.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505636617,0.0038674,99340.0,99330.0,0.12445071]
["bitfinex","BTCUSD",1733505636822,0.006,99336.0,99331.0,0.09008018]
["bitfinex","BTCUSD",1733505637024,0.20133,99339.0,99332.0,0.09008018]
["bitfinex","BTCUSD",1733505637268,0.00095287,99338.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505637816,0.20633,99339.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505637817,0.005,99339.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505638027,0.201332,99338.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505638576,0.005,99338.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505638774,0.208333,99338.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505639218,0.208333,99338.0,99331.0,0.00067299]
["bitfinex","BTCUSD",1733505639783,0.203333,99338.0,99331.0,0.00067299]
["bitfinex","BTCUSD",1733505640200,0.203333,99338.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505640613,0.206333,99338.0,99330.0,0.03437053]
["bitfinex","BTCUSD",1733505641033,0.206333,99338.0,99323.0,0.03437053]
["bitfinex","BTCUSD",1733505641034,0.11203154,99338.0,99323.0,0.03437053]
["bitfinex","BTCUSD",1733505641253,0.201356,99327.0,99324.0,0.0399891]
["bitfinex","BTCUSD",1733505641482,0.201356,99327.0,99326.0,0.03437053]
["bitfinex","BTCUSD",1733505641694,0.201346,99332.0,99326.0,0.03437053]
["bitfinex","BTCUSD",1733505642777,0.201347,99331.0,99326.0,0.03437053]
["bitfinex","BTCUSD",1733505644406,0.203347,99331.0,99326.0,0.03437053]
["bitfinex","BTCUSD",1733505644832,0.201359,99325.0,99319.0,0.03437053]
["bitfinex","BTCUSD",1733505645044,0.204348,99331.0,99326.0,0.03437053]
["bitfinex","BTCUSD",1733505645248,0.204348,99331.0,99321.0,0.03437053]
["bitfinex","BTCUSD",1733505645249,0.201362,99324.0,99321.0,0.03437053]
["bitfinex","BTCUSD",1733505645449,0.204348,99331.0,99305.0,0.37171338]
["bitfinex","BTCUSD",1733505645450,0.00095287,99323.0,99309.0,0.03437053]
["bitfinex","BTCUSD",1733505645710,0.10503154,99323.0,99299.0,0.09008018]
["bitfinex","BTCUSD",1733505645978,0.201411,99300.0,99293.0,0.09008018]
["bitfinex","BTCUSD",1733505646181,0.201411,99300.0,99293.0,0.03437053]
["bitfinex","BTCUSD",1733505646399,0.201381,99314.0,99299.0,0.03437053]
["bitfinex","BTCUSD",1733505646589,0.201409,99300.0,99299.0,0.03437053]
["bitfinex","BTCUSD",1733505646804,0.201409,99300.0,99293.0,0.03437053]
["bitfinex","BTCUSD",1733505647220,0.201409,99300.0,99298.0,0.03437053]
["bitfinex","BTCUSD",1733505647429,0.201409,99300.0,99294.0,0.00563812]
["bitfinex","BTCUSD",1733505647652,0.201409,99300.0,99298.0,0.03437053]
["bitfinex","BTCUSD",1733505647828,0.402818,99300.0,99298.0,0.03437053]
["bitfinex","BTCUSD",1733505648625,0.403818,99300.0,99298.0,0.03437053]
["bitfinex","BTCUSD",1733505649736,0.201424,99293.0,99290.0,0.0017356]
["bitfinex","BTCUSD",1733505650583,0.00095287,99292.0,99290.0,0.0017356]
["bitfinex","BTCUSD",1733505650790,0.15,99304.0,99290.0,0.03610613]
["bitfinex","BTCUSD",1733505651003,0.00095287,99304.0,99297.0,0.03437053]
["bitfinex","BTCUSD",1733505651213,0.01562947,99329.0,99293.0,0.191352]
["bitfinex","BTCUSD",1733505651214,0.201367,99321.0,99311.0,0.03437053]
["bitfinex","BTCUSD",1733505651457,0.0008674,99340.0,99317.0,0.03437053]
["bitfinex","BTCUSD",1733505651671,0.0008674,99340.0,99307.0,0.191324]
["bitfinex","BTCUSD",1733505651672,0.201341,99334.0,99330.0,0.11676046]
["bitfinex","BTCUSD",1733505651872,0.201341,99334.0,99319.0,0.0817]
["bitfinex","BTCUSD",1733505651873,0.201341,99334.0,99331.0,0.03437053]
["bitfinex","BTCUSD",1733505652086,0.402682,99334.0,99331.0,0.04310251]
["bitfinex","BTCUSD",1733505652319,0.402682,99334.0,99331.0,0.03437053]
["bitfinex","BTCUSD",1733505652731,0.402682,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505653141,0.404682,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505653351,0.203341,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505653810,0.204341,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505654230,0.203341,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505654429,0.201341,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505654632,0.202341,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505655889,0.204341,99334.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505656291,0.00095287,99333.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505656487,0.10598441,99333.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505656793,0.18299473,99333.0,99332.0,0.03]
["bitfinex","BTCUSD",1733505657009,0.18299473,99333.0,99311.0,0.03437053]
["bitfinex","BTCUSD",1733505657010,0.201344,99332.0,99311.0,0.03437053]
["bitfinex","BTCUSD",1733505657248,0.18299473,99333.0,99311.0,0.03437053]
["bitfinex","BTCUSD",1733505657249,0.12060793,99331.0,99311.0,0.03437053]
["bitfinex","BTCUSD",1733505657419,0.201368,99321.0,99311.0,0.03437053]
["bitfinex","BTCUSD",1733505657630,0.00095287,99320.0,99311.0,0.03437053]
["bitfinex","BTCUSD",1733505657829,0.00095287,99320.0,99315.0,0.03437053]
["bitfinex","BTCUSD",1733505658108,0.201351,99329.0,99322.0,0.03437053]
["bitfinex","BTCUSD",1733505658349,0.00658092,99328.0,99315.0,0.03437053]
["bitfinex","BTCUSD",1733505658558,0.201377,99316.0,99315.0,0.03437053]
["bitfinex","BTCUSD",1733505659016,0.201377,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1733505660187,0.202377,99316.0,99315.0,0.005]
["bitfinex","BTCUSD",1733505660394,0.201377,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1733505660609,0.201377,99316.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505660830,0.201377,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1733505661434,0.201377,99316.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505661580,0.402755,99316.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505663743,0.20137,99320.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505663959,0.00563223,99319.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505664189,0.201373,99318.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505664415,0.201381,99314.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505666090,0.0028678,99320.0,99305.0,0.03437053]
["bitfinex","BTCUSD",1733505666294,0.20142,99295.0,99294.0,0.03437053]
["bitfinex","BTCUSD",1733505667125,0.20141,99300.0,99294.0,0.03437053]
["bitfinex","BTCUSD",1733505667342,0.0008678,99320.0,99290.0,0.0017356]
["bitfinex","BTCUSD",1733505667343,0.00901234,99313.0,99305.0,0.03437053]
["bitfinex","BTCUSD",1733505667563,0.0098678,99320.0,99291.0,0.28128059]
["bitfinex","BTCUSD",1733505667564,0.201373,99318.0,99308.0,0.03437053]
["bitfinex","BTCUSD",1733505667773,0.00095287,99319.0,99304.0,0.0825]
["bitfinex","BTCUSD",1733505667774,0.0090125,99319.0,99312.0,0.03437053]
["bitfinex","BTCUSD",1733505667979,0.201375,99317.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505668615,0.0008678,99320.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505668872,0.2070046,99319.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505669086,0.2070046,99319.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505669087,0.201375,99317.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505669519,0.00563449,99316.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505671316,0.0008678,99320.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505671519,0.001,99316.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505671955,0.001,99316.0,99315.0,0.15429612]
["bitfinex","BTCUSD",1733505672388,0.003,99316.0,99315.0,0.06437053]
["bitfinex","BTCUSD",1733505672626,0.001,99316.0,99315.0,0.06437053]
["bitfinex","BTCUSD",1733505672828,0.0008678,99320.0,99315.0,0.24445751]
["bitfinex","BTCUSD",1733505673043,0.0008678,99320.0,99317.0,0.13506758]
["bitfinex","BTCUSD",1733505673251,0.0008678,99320.0,99318.0,0.13506758]
["bitfinex","BTCUSD",1733505673466,0.0008678,99320.0,99319.0,0.13506758]
["bitfinex","BTCUSD",1733505673879,0.0008678,99320.0,99319.0,0.16943811]
["bitfinex","BTCUSD",1733505674291,0.0028678,99320.0,99319.0,0.16943811]
["bitfinex","BTCUSD",1733505674708,0.0008678,99320.0,99319.0,0.16943811]
["bitfinex","BTCUSD",1733505675105,0.0008678,99320.0,99319.0,0.17143811]
["bitfinex","BTCUSD",1733505675312,0.0008678,99320.0,99319.0,0.03637053]
["bitfinex","BTCUSD",1733505675714,0.0008678,99320.0,99319.0,0.17449062]
["bitfinex","BTCUSD",1733505676569,0.0008678,99320.0,99319.0,0.17446572]
["bitfinex","BTCUSD",1733505676800,0.0008678,99320.0,99319.0,0.18173304]
["bitfinex","BTCUSD",1733505679336,0.0008678,99320.0,99319.0,0.04663785]
["bitfinex","BTCUSD",1733505679772,0.0008678,99320.0,99319.0,0.18173304]
["bitfinex","BTCUSD",1733505680459,0.0008678,99320.0,99319.0,0.04663785]
["bitfinex","BTCUSD",1733505683016,0.0008678,99320.0,99319.0,0.18179999]
["bitfinex","BTCUSD",1733505683906,0.00651283,99320.0,99319.0,0.01226732]
["bitfinex","BTCUSD",1733505684494,0.00651283,99320.0,99319.0,0.00926732]
["bitfinex","BTCUSD",1733505684722,0.00651283,99320.0,99319.0,0.00726732]
["bitfinex","BTCUSD",1733505685125,0.201371,99319.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505685337,0.201375,99317.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505685552,0.00564503,99316.0,99315.0,0.12016313]
["bitfinex","BTCUSD",1733505687274,0.00664503,99316.0,99315.0,0.12016313]
["bitfinex","BTCUSD",1733505687510,0.00664503,99316.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505687736,0.00664503,99316.0,99315.0,0.12016313]
["bitfinex","BTCUSD",1733505688159,0.001,99316.0,99315.0,0.12016313]
["bitfinex","BTCUSD",1733505688376,0.001,99316.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505688600,0.003,99316.0,99315.0,0.03]
["bitfinex","BTCUSD",1733505688810,0.003,99316.0,99315.0,0.06437053]
["bitfinex","BTCUSD",1733505689031,0.003,99316.0,99315.0,0.15658233]
["bitfinex","BTCUSD",1733505689233,0.003,99316.0,99315.0,0.15557551]
["bitfinex","BTCUSD",1733505689463,0.002,99316.0,99315.0,0.15557551]
["bitfinex","BTCUSD",1733505689898,0.0008678,99320.0,99316.0,0.191308]
["bitfinex","BTCUSD",1733505690130,0.0008678,99320.0,99316.0,0.6531429]
["bitfinex","BTCUSD",1733505690359,0.0008678,99320.0,99316.0,0.191308]
["bitfinex","BTCUSD",1733505691395,0.0008678,99320.0,99317.0,0.00115739]
["bitfinex","BTCUSD",1733505691860,0.0008678,99320.0,99318.0,0.0058099]
["bitfinex","BTCUSD",1733505693578,0.0008678,99320.0,99318.0,0.0078099]
["bitfinex","BTCUSD",1733505694563,0.0008678,99320.0,99318.0,0.0108099]
["bitfinex","BTCUSD",1733505694771,0.0008678,99320.0,99319.0,0.03437053]
["bitfinex","BTCUSD",1733505694975,0.0008678,99320.0,99319.0,0.00115688]
["bitfinex","BTCUSD",1733505695394,0.0008678,99320.0,99319.0,0.09147938]
["bitfinex","BTCUSD",1733505695623,0.0008678,99320.0,99319.0,0.00115688]
["bitfinex","BTCUSD",1733505696264,0.00651343,99320.0,99319.0,0.13660298]
["bitfinex","BTCUSD",1733505696493,0.00651343,99320.0,99319.0,0.13868663]
["bitfinex","BTCUSD",1733505696718,0.00651343,99320.0,99319.0,0.00315688]
["bitfinex","BTCUSD",1733505696927,0.00552622,99320.0,99318.0,0.14133965]
["bitfinex","BTCUSD",1733505697184,0.201371,99319.0,99318.0,0.14133965]
["bitfinex","BTCUSD",1733505698366,0.2104037,99319.0,99318.0,0.0058099]
["bitfinex","BTCUSD",1733505698596,0.3631349,99319.0,99318.0,0.00667756]
["bitfinex","BTCUSD",1733505698832,0.3631349,99319.0,99318.0,0.00767756]
["bitfinex","BTCUSD",1733505699037,0.3631349,99319.0,99318.0,0.001]
["bitfinex","BTCUSD",1733505699479,0.1617639,99319.0,99311.0,0.09040043]
["bitfinex","BTCUSD",1733505699687,0.201383,99313.0,99312.0,0.09634235]
["bitfinex","BTCUSD",1733505699885,0.201383,99313.0,99312.0,0.00594192]
["bitfinex","BTCUSD",1733505700086,0.201383,99313.0,99310.0,0.13552975]
["bitfinex","BTCUSD",1733505700292,0.402767,99313.0,99311.0,0.00593084]
["bitfinex","BTCUSD",1733505701235,0.00998164,99312.0,99311.0,0.00593084]
["bitfinex","BTCUSD",1733505701448,0.402774,99311.0,99308.0,0.09040705]
["bitfinex","BTCUSD",1733505702488,0.406774,99311.0,99308.0,0.09040705]
["bitfinex","BTCUSD",1733505702690,0.406774,99311.0,99309.0,0.09040705]
["bitfinex","BTCUSD",1733505703106,0.406774,99311.0,99310.0,0.09040705]
["bitfinex","BTCUSD",1733505703356,0.406774,99311.0,99309.0,0.09040705]
["bitfinex","BTCUSD",1733505703565,0.408774,99311.0,99309.0,0.09040705]
["bitfinex","BTCUSD",1733505703981,0.406774,99311.0,99309.0,0.09040705]
["bitfinex","BTCUSD",1733505704415,0.404774,99311.0,99309.0,0.09040705]
["bitfinex","BTCUSD",1733505704841,0.408774,99311.0,99309.0,0.09040705]
["bitfinex","BTCUSD",1733505705707,0.406774,99311.0,99309.0,0.09040705]
["bitfinex","BTCUSD",1733505705935,0.402783,99309.0,99306.0,0.09040705]
["bitfinex","BTCUSD",1733505706151,0.00095287,99308.0,99306.0,0.09040705]
["bitfinex","BTCUSD",1733505706354,0.201398,99306.0,99303.0,0.09040705]
["bitfinex","BTCUSD",1733505706531,0.00095287,99305.0,99304.0,0.09040705]
["bitfinex","BTCUSD",1733505706816,0.201401,99304.0,99303.0,0.09040705]
["bitfinex","BTCUSD",1733505708063,0.282201,99304.0,99303.0,0.09040705]
["bitfinex","BTCUSD",1733505708336,0.38723254,99304.0,99302.0,0.09040705]
["bitfinex","BTCUSD",1733505708560,0.38723254,99304.0,99288.0,0.03437053]
["bitfinex","BTCUSD",1733505708561,0.201405,99302.0,99300.0,0.09040705]
["bitfinex","BTCUSD",1733505708770,0.201405,99302.0,99298.0,0.13561058]
["bitfinex","BTCUSD",1733505708771,0.201409,99300.0,99298.0,0.09040705]
["bitfinex","BTCUSD",1733505708973,0.00095287,99299.0,99298.0,0.09040705]
["bitfinex","BTCUSD",1733505709184,0.201416,99297.0,99294.0,0.09040705]
["bitfinex","BTCUSD",1733505709464,0.10598441,99296.0,99291.0,0.09040705]
["bitfinex","BTCUSD",1733505709678,0.10598441,99296.0,99284.0,0.26038817]
["bitfinex","BTCUSD",1733505709679,0.201424,99293.0,99285.0,0.09040705]
["bitfinex","BTCUSD",1733505709876,0.201428,99291.0,99284.0,0.12477758]
["bitfinex","BTCUSD",1733505710093,0.20705978,99291.0,99284.0,0.12477758]
["bitfinex","BTCUSD",1733505710312,0.20705978,99291.0,99284.0,0.03437053]
["bitfinex","BTCUSD",1733505710522,0.201428,99291.0,99284.0,0.03437053]
["bitfinex","BTCUSD",1733505711656,0.201428,99291.0,99283.0,0.03437053]
["bitfinex","BTCUSD",1733505711864,0.201428,99291.0,99284.0,0.03437053]
["bitfinex","BTCUSD",1733505712335,0.207428,99291.0,99284.0,0.03437053]
["bitfinex","BTCUSD",1733505713557,0.207428,99291.0,99283.0,0.03437053]
["bitfinex","BTCUSD",1733505715619,0.207428,99291.0,99290.0,0.00080866]
["bitfinex","BTCUSD",1733505717160,0.006,99291.0,99290.0,0.03517919]
["bitfinex","BTCUSD",1733505717587,0.006,99291.0,99290.0,0.04616455]
["bitfinex","BTCUSD",1733505717762,0.006,99291.0,99290.0,0.05211204]
["bitfinex","BTCUSD",1733505718339,0.004,99291.0,99290.0,0.05211204]
["bitfinex","BTCUSD",1733505718694,0.004,99291.0,99290.0,0.05311204]
["bitfinex","BTCUSD",1733505718924,0.004,99291.0,99290.0,0.05411204]
["bitfinex","BTCUSD",1733505719136,0.201384,99313.0,99291.0,0.191356]
["bitfinex","BTCUSD",1733505719306,0.201384,99313.0,99300.0,0.09013044]
["bitfinex","BTCUSD",1733505719450,0.201384,99313.0,99301.0,0.09013044]
["bitfinex","BTCUSD",1733505719656,0.201384,99313.0,99301.0,0.00596965]
["bitfinex","BTCUSD",1733505719876,0.201384,99313.0,99301.0,0.09610009]
["bitfinex","BTCUSD",1733505720074,0.201384,99313.0,99301.0,0.0961025]
["bitfinex","BTCUSD",1733505720701,0.201379,99315.0,99301.0,0.0961025]
["bitfinex","BTCUSD",1733505720907,0.201383,99313.0,99301.0,0.0961025]
["bitfinex","BTCUSD",1733505721109,0.30641054,99315.0,99301.0,0.0961025]
["bitfinex","BTCUSD",1733505721314,0.007,99313.0,99308.0,0.03437053]
["bitfinex","BTCUSD",1733505721509,0.007,99313.0,99312.0,0.03437053]
["bitfinex","BTCUSD",1733505721795,0.00182027,99320.0,99312.0,0.0403158]
["bitfinex","BTCUSD",1733505722031,0.006,99315.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505722346,0.20319027,99320.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505722540,0.00182027,99320.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505722761,0.0008674,99320.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505723460,0.00563162,99319.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505723679,0.00182027,99320.0,99313.0,0.03437053]
["bitfinex","BTCUSD",1733505723894,0.00563175,99319.0,99314.0,0.03437053]
["bitfinex","BTCUSD",1733505724092,0.0008674,99320.0,99319.0,0.03437053]
["bitfinex","BTCUSD",1733505724507,0.0008674,99320.0,99319.0,0.04030362]
["bitfinex","BTCUSD",1733505725141,0.0018674,99320.0,99319.0,0.04030362]
["bitfinex","BTCUSD",1733505725538,0.0038674,99320.0,99319.0,0.04030362]
["bitfinex","BTCUSD",1733505725758,0.0028674,99320.0,99319.0,0.04030362]
["bitfinex","BTCUSD",1733505725979,0.0008674,99320.0,99319.0,0.04030362]
["bitfinex","BTCUSD",1733505726220,0.0018674,99320.0,99319.0,0.04130362]
["bitfinex","BTCUSD",1733505727295,0.0008674,99320.0,99319.0,0.04130362]
["bitfinex","BTCUSD",1733505727743,0.0008674,99320.0,99319.0,0.04230362]
["bitfinex","BTCUSD",1733505728803,0.0008674,99320.0,99319.0,0.04317394]
["bitfinex","BTCUSD",1733505729804,0.0008674,99320.0,99319.0,0.00880341]
["bitfinex","BTCUSD",1733505729805,0.18379894,99320.0,99319.0,0.00880341]
["bitfinex","BTCUSD",1733505730019,0.23209894,99320.0,99319.0,0.00880341]
["bitfinex","BTCUSD",1733505730229,0.23773065,99320.0,99319.0,0.002]
["bitfinex","BTCUSD",1733505730433,0.24784007,99320.0,99319.0,0.002]
["bitfinex","BTCUSD",1733505731049,0.24784007,99320.0,99319.0,0.001]
["bitfinex","BTCUSD",1733505731257,0.201398,99306.0,99300.0,0.03437053]
["bitfinex","BTCUSD",1733505731471,0.201406,99302.0,99295.0,0.12446078]
["bitfinex","BTCUSD",1733505731679,0.201406,99302.0,99301.0,0.00594252]
["bitfinex","BTCUSD",1733505731896,0.201399,99305.0,99296.0,0.03437053]
["bitfinex","BTCUSD",1733505732018,0.201403,99303.0,99301.0,0.00593366]
["bitfinex","BTCUSD",1733505732240,0.201399,99305.0,99300.0,0.03437053]
["bitfinex","BTCUSD",1733505732446,0.00095287,99304.0,99302.0,0.00680624]
["bitfinex","BTCUSD",1733505732646,0.201403,99303.0,99300.0,0.03437053]
["bitfinex","BTCUSD",1733505733056,0.201403,99303.0,99301.0,0.00680871]
["bitfinex","BTCUSD",1733505733890,0.201403,99303.0,99295.0,0.09009025]
["bitfinex","BTCUSD",1733505734147,0.201416,99297.0,99296.0,0.00594897]
["bitfinex","BTCUSD",1733505734322,0.201407,99301.0,99296.0,0.00594897]
["bitfinex","BTCUSD",1733505734523,0.201394,99308.0,99296.0,0.00594897]
["bitfinex","BTCUSD",1733505734735,0.201406,99302.0,99296.0,0.00594897]
["bitfinex","BTCUSD",1733505734898,0.00095287,99301.0,99296.0,0.00594897]
["bitfinex","BTCUSD",1733505735327,0.00095287,99301.0,99296.0,0.00794897]
["bitfinex","BTCUSD",1733505735538,0.00095287,99301.0,99296.0,0.00594897]
["bitfinex","BTCUSD",1733505736882,0.201387,99311.0,99301.0,0.03437053]
["bitfinex","BTCUSD",1733505737091,0.201391,99309.0,99301.0,0.03437053]
["bitfinex","BTCUSD",1733505737328,0.00658389,99308.0,99302.0,0.0059534]
["bitfinex","BTCUSD",1733505737530,0.00095287,99308.0,99302.0,0.0059534]
["bitfinex","BTCUSD",1733505738168,0.40279,99307.0,99302.0,0.0059534]
["bitfinex","BTCUSD",1733505738416,0.00095287,99306.0,99302.0,0.0059534]
["bitfinex","BTCUSD",1733505738592,0.201399,99305.0,99301.0,0.03437053]
["bitfinex","BTCUSD",1733505739043,0.201399,99305.0,99302.0,0.0059401]
["bitfinex","BTCUSD",1733505739260,0.003,99308.0,99302.0,0.0059401]
["bitfinex","BTCUSD",1733505739471,0.003,99308.0,99307.0,0.03437053]
["bitfinex","BTCUSD",1733505739894,0.003,99308.0,99307.0,0.0403062]
["bitfinex","BTCUSD",1733505739895,0.004,99308.0,99307.0,0.0403062]
["bitfinex","BTCUSD",1733505740334,0.004,99308.0,99307.0,0.12381307]
["bitfinex","BTCUSD",1733505740335,0.003,99308.0,99307.0,0.12381307]
["bitfinex","BTCUSD",1733505740543,0.003,99308.0,99307.0,0.49913874]
["bitfinex","BTCUSD",1733505740759,0.001,99308.0,99307.0,0.2728062]
["bitfinex","BTCUSD",1733505741183,0.0008674,99320.0,99307.0,0.2728062]
["bitfinex","BTCUSD",1733505741419,0.0008674,99320.0,99319.0,0.12449068]
["bitfinex","BTCUSD",1733505741866,0.0008674,99320.0,99319.0,0.13102688]
["bitfinex","BTCUSD",1733505742091,0.0008674,99320.0,99319.0,0.26621812]
["bitfinex","BTCUSD",1733505742320,0.0008674,99320.0,99319.0,0.26619248]
["bitfinex","BTCUSD",1733505742558,0.0008674,99320.0,99319.0,0.04090673]
["bitfinex","BTCUSD",1733505743858,0.0028674,99320.0,99319.0,0.04190673]
["bitfinex","BTCUSD",1733505744063,0.0008674,99320.0,99319.0,0.04190673]
["bitfinex","BTCUSD",1733505744289,0.0008674,99320.0,99319.0,0.04090673]
["bitfinex","BTCUSD",1733505744513,0.00167395,99320.0,99319.0,0.22411972]
["bitfinex","BTCUSD",1733505744730,0.00167395,99320.0,99319.0,0.22711972]
["bitfinex","BTCUSD",1733505745400,0.00167395,99320.0,99319.0,0.05680891]
["bitfinex","BTCUSD",1733505745608,0.00167395,99320.0,99319.0,0.2370219]
["bitfinex","BTCUSD",1733505746046,0.00167395,99320.0,99319.0,0.4283239]
["bitfinex","BTCUSD",1733505746508,0.00167395,99320.0,99319.0,0.24811091]
["bitfinex","BTCUSD",1733505748493,0.00167395,99320.0,99319.0,0.38322909]
["bitfinex","BTCUSD",1733505749597,0.00095287,99338.0,99337.0,0.191268]
["bitfinex","BTCUSD",1733505749826,0.0008674,99350.0,99339.0,0.26537053]
["bitfinex","BTCUSD",1733505750061,0.0008674,99350.0,99349.0,0.37561553]
["bitfinex","BTCUSD",1733505750277,0.0008674,99360.0,99349.0,0.37561553]
["bitfinex","BTCUSD",1733505750278,0.0008674,99360.0,99359.0,0.22559553]
["bitfinex","BTCUSD",1733505750495,0.0008674,99360.0,99359.0,0.82308773]
["bitfinex","BTCUSD",1733505750718,0.0008674,99360.0,99359.0,0.95876177]
["bitfinex","BTCUSD",1733505750943,0.0008674,99360.0,99359.0,0.58955592]
["bitfinex","BTCUSD",1733505751161,0.0008674,99360.0,99359.0,0.55905861]
["bitfinex","BTCUSD",1733505751380,0.0008661,99370.0,99369.0,0.44857653]
["bitfinex","BTCUSD",1733505751620,1e-07,99370.0,99369.0,0.98104396]
["bitfinex","BTCUSD",1733505751840,0.0008673,99430.0,99399.0,0.03437053]
["bitfinex","BTCUSD",1733505752056,0.0008673,99430.0,99399.0,0.62965592]
["bitfinex","BTCUSD",1733505752274,0.0008673,99430.0,99399.0,0.71725948]
["bitfinex","BTCUSD",1733505752504,0.0008673,99430.0,99399.0,0.68402351]
["bitfinex","BTCUSD",1733505752730,0.00900455,99429.0,99399.0,0.58402351]
["bitfinex","BTCUSD",1733505752955,0.00898227,99428.0,99399.0,0.56102351]
["bitfinex","BTCUSD",1733505753170,0.00095287,99429.0,99399.0,0.7845774]
["bitfinex","BTCUSD",1733505753377,0.00095287,99429.0,99399.0,0.59128079]
["bitfinex","BTCUSD",1733505753576,0.00095287,99429.0,99399.0,0.6950043]
["bitfinex","BTCUSD",1733505753831,0.0008673,99430.0,99399.0,0.56702351]
["bitfinex","BTCUSD",1733505753832,0.0019265,99400.0,99399.0,0.56702351]
["bitfinex","BTCUSD",1733505754263,0.0019265,99400.0,99399.0,0.64086618]
["bitfinex","BTCUSD",1733505754495,0.0019265,99400.0,99399.0,0.77471109]
["bitfinex","BTCUSD",1733505754690,0.0019265,99400.0,99399.0,0.05665997]
["bitfinex","BTCUSD",1733505754919,0.0019265,99400.0,99399.0,0.01221611]
["bitfinex","BTCUSD",1733505755154,0.2041335,99400.0,99399.0,0.015]
["bitfinex","BTCUSD",1733505755796,0.20872445,99400.0,99399.0,0.009]
["bitfinex","BTCUSD",1733505756017,0.22883585,99400.0,99399.0,0.012]
["bitfinex","BTCUSD",1733505756440,0.22883585,99400.0,99393.0,0.03437053]
["bitfinex","BTCUSD",1733505756441,0.22783585,99400.0,99393.0,0.03437053]
["bitfinex","BTCUSD",1733505756659,0.00654382,99399.0,99393.0,0.03437053]
["bitfinex","BTCUSD",1733505756915,0.00095287,99399.0,99393.0,0.03437053]
["bitfinex","BTCUSD",1733505757364,0.201213,99397.0,99393.0,0.03437053]
["bitfinex","BTCUSD",1733505757577,0.201217,99395.0,99392.0,0.03437053]
["bitfinex","BTCUSD",1733505757771,0.201231,99388.0,99387.0,0.03437053]
["bitfinex","BTCUSD",1733505757974,0.0828,99398.0,99393.0,0.001]
["bitfinex","BTCUSD",1733505758192,0.201215,99396.0,99393.0,0.001]
["bitfinex","BTCUSD",1733505758392,0.201219,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1733505758610,0.31182189,99394.0,99393.0,0.003]
["bitfinex","BTCUSD",1733505758824,0.00557135,99394.0,99393.0,0.03737053]
["bitfinex","BTCUSD",1733505759059,0.0008677,99410.0,99393.0,0.03737053]
["bitfinex","BTCUSD",1733505759060,0.0008677,99410.0,99399.0,0.03437053]
["bitfinex","BTCUSD",1733505759291,0.201202,99403.0,99398.0,0.03437053]
["bitfinex","BTCUSD",1733505759493,0.20215587,99402.0,99399.0,0.00545226]
["bitfinex","BTCUSD",1733505759698,0.00649504,99400.0,99399.0,0.03982279]
["bitfinex","BTCUSD",1733505759917,0.0009265,99400.0,99399.0,0.03982279]
["bitfinex","BTCUSD",1733505760299,0.0009265,99400.0,99399.0,0.00545226]
["bitfinex","BTCUSD",1733505760756,0.0009265,99400.0,99399.0,0.00745226]
["bitfinex","BTCUSD",1733505760982,0.00649356,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733505761443,0.00649356,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505761654,0.00649356,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733505762364,0.1115251,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733505762588,0.00649356,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733505763022,0.0009265,99400.0,99399.0,0.00844727]
["bitfinex","BTCUSD",1733505763467,0.00649305,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505763688,0.0009265,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505763908,0.00649263,99400.0,99399.0,0.04281979]
["bitfinex","BTCUSD",1733505764125,0.00649263,99400.0,99399.0,0.00844926]
["bitfinex","BTCUSD",1733505764384,0.00649263,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505764385,0.01540008,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505764840,0.00649263,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505765287,0.0154001,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733505765517,0.0154001,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505767306,0.00649263,99400.0,99399.0,0.03737053]
["bitfinex","BTCUSD",1733505767542,0.0009265,99400.0,99399.0,0.04380814]
["bitfinex","BTCUSD",1733505767818,0.0009265,99400.0,99399.0,0.29883968]
["bitfinex","BTCUSD",1733505768021,0.0009265,99400.0,99399.0,0.54928815]
["bitfinex","BTCUSD",1733505768234,0.0008673,99420.0,99409.0,0.42549953]
["bitfinex","BTCUSD",1733505768447,0.0008673,99420.0,99409.0,0.55353107]
["bitfinex","BTCUSD",1733505768672,0.0008673,99420.0,99409.0,0.61932954]
["bitfinex","BTCUSD",1733505768878,0.0008673,99420.0,99409.0,0.62486432]
["bitfinex","BTCUSD",1733505769114,0.0008673,99420.0,99409.0,0.57486432]
["bitfinex","BTCUSD",1733505769326,0.0008673,99420.0,99409.0,0.48593753]
["bitfinex","BTCUSD",1733505769555,0.0008673,99420.0,99409.0,0.57482905]
["bitfinex","BTCUSD",1733505769763,0.0008673,99420.0,99409.0,0.48593753]
["bitfinex","BTCUSD",1733505769979,0.0008673,99420.0,99409.0,0.03977699]
["bitfinex","BTCUSD",1733505770198,0.00644279,99410.0,99409.0,0.03977699]
["bitfinex","BTCUSD",1733505770425,0.01536642,99410.0,99409.0,0.03977699]
["bitfinex","BTCUSD",1733505770650,0.01636642,99410.0,99409.0,0.04577699]
["bitfinex","BTCUSD",1733505771074,0.01636642,99410.0,99409.0,0.04777699]
["bitfinex","BTCUSD",1733505771311,0.01536642,99410.0,99409.0,0.04177699]
["bitfinex","BTCUSD",1733505771518,0.0008677,99410.0,99409.0,0.04577699]
["bitfinex","BTCUSD",1733505773279,0.01537394,99410.0,99409.0,0.04577699]
["bitfinex","BTCUSD",1733505773723,0.02165894,99410.0,99409.0,0.04577699]
["bitfinex","BTCUSD",1733505773939,0.02165894,99410.0,99409.0,0.006]
["bitfinex","BTCUSD",1733505774610,0.03096538,99410.0,99408.0,0.03256449]
["bitfinex","BTCUSD",1733505774832,0.02079124,99409.0,99408.0,0.03256449]
["bitfinex","BTCUSD",1733505775247,0.0008677,99410.0,99409.0,3.97920876]
["bitfinex","BTCUSD",1733505775455,0.01017414,99410.0,99409.0,3.97920876]
["bitfinex","BTCUSD",1733505775671,0.01017414,99410.0,99409.0,3.98463076]
["bitfinex","BTCUSD",1733505775877,0.01017414,99410.0,99409.0,3.98563076]
["bitfinex","BTCUSD",1733505776091,0.0008677,99410.0,99409.0,3.98563076]
["bitfinex","BTCUSD",1733505776499,0.0008677,99410.0,99409.0,3.98463076]
["bitfinex","BTCUSD",1733505777329,0.01017414,99410.0,99409.0,3.98463076]
["bitfinex","BTCUSD",1733505778208,0.0008677,99410.0,99409.0,3.98463076]
["bitfinex","BTCUSD",1733505779511,0.0008677,99410.0,99409.0,4.01719525]
["bitfinex","BTCUSD",1733505781734,0.0008677,99410.0,99409.0,4.01119525]
["bitfinex","BTCUSD",1733505783284,0.00715324,99410.0,99409.0,4.01119525]
["bitfinex","BTCUSD",1733505785301,0.01581135,99410.0,99409.0,4.01119525]
["bitfinex","BTCUSD",1733505785787,0.01581115,99410.0,99409.0,4.01119525]
["bitfinex","BTCUSD",1733505786217,0.01581115,99410.0,99409.0,4.02119525]
["bitfinex","BTCUSD",1733505787386,0.02122293,99410.0,99409.0,4.02119525]
["bitfinex","BTCUSD",1733505789215,0.02122967,99410.0,99409.0,4.02119525]
["bitfinex","BTCUSD",1733505789664,0.02122967,99410.0,99409.0,3.99856742]
["bitfinex","BTCUSD",1733505790287,0.01494419,99410.0,99409.0,3.99856742]
["bitfinex","BTCUSD",1733505790517,0.01494419,99410.0,99409.0,4.08797668]
["bitfinex","BTCUSD",1733505790917,0.01494419,99410.0,99409.0,4.08806849]
["bitfinex","BTCUSD",1733505791287,0.01494419,99410.0,99409.0,4.13268132]
["bitfinex","BTCUSD",1733505791731,0.01494861,99410.0,99409.0,3.99856742]
["bitfinex","BTCUSD",1733505792163,0.02123388,99410.0,99409.0,3.99856742]
["bitfinex","BTCUSD",1733505792783,0.01494861,99410.0,99409.0,3.99856742]
["bitfinex","BTCUSD",1733505793415,0.01494861,99410.0,99409.0,4.22209059]
["bitfinex","BTCUSD",1733505793841,0.01494861,99410.0,99409.0,4.22277256]
["bitfinex","BTCUSD",1733505794411,0.01494861,99410.0,99409.0,3.99856742]
["bitfinex","BTCUSD",1733505796656,0.01494861,99410.0,99409.0,4.47373091]
["bitfinex","BTCUSD",1733505796835,0.01494861,99410.0,99409.0,4.07646742]
["bitfinex","BTCUSD",1733505797469,0.01494861,99410.0,99409.0,4.33149896]
["bitfinex","BTCUSD",1733505797686,0.00628343,99410.0,99409.0,4.33149896]
["bitfinex","BTCUSD",1733505798401,0.00628343,99410.0,99409.0,4.33549896]
["bitfinex","BTCUSD",1733505798604,0.00628343,99410.0,99409.0,4.53668796]
["bitfinex","BTCUSD",1733505799230,0.0008677,99410.0,99409.0,4.60968796]
["bitfinex","BTCUSD",1733505799448,0.0018677,99410.0,99409.0,4.71228796]
["bitfinex","BTCUSD",1733505799680,0.0018677,99410.0,99409.0,4.74286091]
["bitfinex","BTCUSD",1733505800104,7e-07,99410.0,99409.0,4.74286091]
["bitfinex","BTCUSD",1733505800316,0.0008673,99420.0,99419.0,0.28256449]
["bitfinex","BTCUSD",1733505800565,0.0008673,99420.0,99419.0,0.73266403]
["bitfinex","BTCUSD",1733505800789,0.0008673,99420.0,99419.0,0.73800543]
["bitfinex","BTCUSD",1733505801692,0.0008673,99420.0,99419.0,0.74000543]
["bitfinex","BTCUSD",1733505802173,0.0008673,99420.0,99419.0,0.73800543]
["bitfinex","BTCUSD",1733505802422,0.0008673,99420.0,99419.0,0.74200543]
["bitfinex","BTCUSD",1733505802659,0.0008673,99420.0,99419.0,0.74400543]
["bitfinex","BTCUSD",1733505802883,0.0008673,99420.0,99419.0,0.74200543]
["bitfinex","BTCUSD",1733505803121,0.0018673,99420.0,99419.0,0.74800543]
["bitfinex","BTCUSD",1733505803344,0.0018673,99420.0,99419.0,0.75821356]
["bitfinex","BTCUSD",1733505803754,3e-07,99420.0,99419.0,0.78875467]
["bitfinex","BTCUSD",1733505805300,3e-07,99420.0,99419.0,0.81904309]
["bitfinex","BTCUSD",1733505806394,3e-07,99420.0,99419.0,0.78850198]
["bitfinex","BTCUSD",1733505807696,3e-07,99420.0,99419.0,0.80889817]
["bitfinex","BTCUSD",1733505809243,0.0008673,99430.0,99429.0,0.28371249]
["bitfinex","BTCUSD",1733505809455,0.0008673,99430.0,99429.0,0.56174403]
["bitfinex","BTCUSD",1733505809674,0.0008673,99430.0,99429.0,0.5973781]
["bitfinex","BTCUSD",1733505809907,0.0008673,99430.0,99429.0,0.56708968]
["bitfinex","BTCUSD",1733505810126,0.0008673,99430.0,99429.0,0.49408968]
["bitfinex","BTCUSD",1733505810358,0.0008673,99430.0,99429.0,0.49508968]
["bitfinex","BTCUSD",1733505810823,0.0008673,99430.0,99429.0,0.49708968]
["bitfinex","BTCUSD",1733505811515,0.0008673,99430.0,99429.0,0.52789351]
["bitfinex","BTCUSD",1733505811740,0.0008673,99430.0,99429.0,0.49708968]
["bitfinex","BTCUSD",1733505812656,0.0008673,99430.0,99429.0,0.52789351]
["bitfinex","BTCUSD",1733505813086,0.0008673,99430.0,99429.0,0.52189351]
["bitfinex","BTCUSD",1733505813533,0.0008673,99430.0,99429.0,0.49108968]
["bitfinex","BTCUSD",1733505813974,0.0008673,99430.0,99429.0,0.50105329]
["bitfinex","BTCUSD",1733505814196,0.0008673,99430.0,99429.0,0.53227667]
["bitfinex","BTCUSD",1733505815921,0.0008673,99430.0,99429.0,0.50105329]
["bitfinex","BTCUSD",1733505817706,0.0008673,99430.0,99429.0,0.53227667]
["bitfinex","BTCUSD",1733505818123,0.0008673,99430.0,99429.0,0.50105329]
["bitfinex","BTCUSD",1733505819220,0.0008673,99430.0,99429.0,0.50189003]
["bitfinex","BTCUSD",1733505821017,0.0008673,99430.0,99429.0,0.50089003]
["bitfinex","BTCUSD",1733505821476,0.0008673,99430.0,99429.0,0.49889003]
["bitfinex","BTCUSD",1733505821737,0.0018673,99430.0,99429.0,0.50689003]
["bitfinex","BTCUSD",1733505821939,0.0008673,99430.0,99429.0,0.49889003]
["bitfinex","BTCUSD",1733505822353,0.0018673,99430.0,99429.0,0.51189003]
["bitfinex","BTCUSD",1733505822769,0.0018673,99430.0,99429.0,0.50789003]
["bitfinex","BTCUSD",1733505822992,0.0018673,99430.0,99429.0,0.50872836]
["bitfinex","BTCUSD",1733505823211,0.0018673,99430.0,99429.0,0.51372836]
["bitfinex","BTCUSD",1733505823695,0.0018673,99430.0,99429.0,0.69270654]
["bitfinex","BTCUSD",1733505823889,0.0018673,99430.0,99429.0,0.51372836]
["bitfinex","BTCUSD",1733505824113,0.0018673,99430.0,99429.0,0.64796893]
["bitfinex","BTCUSD",1733505824600,0.0018673,99430.0,99429.0,0.51372836]
["bitfinex","BTCUSD",1733505824835,0.0018673,99430.0,99429.0,0.40869682]
["bitfinex","BTCUSD",1733505825951,0.0018673,99430.0,99429.0,0.40369682]
["bitfinex","BTCUSD",1733505826179,0.0008673,99430.0,99429.0,0.39869682]
["bitfinex","BTCUSD",1733505826613,0.0008673,99430.0,99429.0,0.40669682]
["bitfinex","BTCUSD",1733505829033,0.0008673,99430.0,99429.0,0.54093739]
["bitfinex","BTCUSD",1733505829252,0.0008673,99430.0,99429.0,0.40669682]
["bitfinex","BTCUSD",1733505829502,0.0008673,99430.0,99429.0,0.585675]
["bitfinex","BTCUSD",1733505830336,0.0008673,99430.0,99429.0,0.63041329]
["bitfinex","BTCUSD",1733505831204,0.0008673,99430.0,99429.0,0.40669682]
["bitfinex","BTCUSD",1733505836993,0.0008673,99430.0,99429.0,0.05554882]
["bitfinex","BTCUSD",1733505837516,0.0008673,99430.0,99429.0,0.23500497]
["bitfinex","BTCUSD",1733505837735,0.0008673,99430.0,99429.0,0.05554882]
["bitfinex","BTCUSD",1733505837948,0.0008673,99430.0,99429.0,0.23500614]
["bitfinex","BTCUSD",1733505838157,0.0008673,99430.0,99429.0,0.2798577]
["bitfinex","BTCUSD",1733505838367,0.0008673,99430.0,99429.0,0.05554882]
["bitfinex","BTCUSD",1733505838785,0.0008673,99430.0,99429.0,0.2798577]
["bitfinex","BTCUSD",1733505839214,0.0008673,99430.0,99429.0,0.05554882]
["bitfinex","BTCUSD",1733505839894,0.0008673,99430.0,99429.0,0.05655444]
["bitfinex","BTCUSD",1733505841836,0.0008673,99430.0,99429.0,0.31158598]
["bitfinex","BTCUSD",1733505842084,0.0008673,99430.0,99429.0,0.58781873]
["bitfinex","BTCUSD",1733505842365,0.0008673,99430.0,99429.0,0.61904211]
["bitfinex","BTCUSD",1733505842818,0.0008673,99430.0,99429.0,0.58781873]
["bitfinex","BTCUSD",1733505843031,0.0008673,99430.0,99429.0,0.61904211]
["bitfinex","BTCUSD",1733505845320,0.0008673,99430.0,99429.0,0.58181873]
["bitfinex","BTCUSD",1733505845523,0.0008673,99430.0,99429.0,0.53341873]
["bitfinex","BTCUSD",1733505845723,0.0008673,99430.0,99429.0,0.33511873]
["bitfinex","BTCUSD",1733505846041,0.0008673,99430.0,99429.0,0.23008719]
["bitfinex","BTCUSD",1733505846818,0.0008673,99430.0,99429.0,0.33511873]
["bitfinex","BTCUSD",1733505847268,0.0008673,99430.0,99429.0,0.41351873]
["bitfinex","BTCUSD",1733505858962,0.0008673,99430.0,99429.0,0.36351873]
["bitfinex","BTCUSD",1733505860227,0.0008673,99430.0,99429.0,0.34051873]
["bitfinex","BTCUSD",1733505860876,0.0008673,99430.0,99429.0,0.30998036]
["bitfinex","BTCUSD",1733505861085,0.0008673,99430.0,99429.0,0.34044862]
["bitfinex","BTCUSD",1733505866940,0.0818673,99430.0,99429.0,0.08541708]
["bitfinex","BTCUSD",1733505867154,0.1314673,99430.0,99429.0,0.31424407]
["bitfinex","BTCUSD",1733505867365,0.1314673,99430.0,99429.0,0.02442072]
["bitfinex","BTCUSD",1733505867806,0.13667387,99430.0,99429.0,0.01642072]
["bitfinex","BTCUSD",1733505868040,0.13667387,99430.0,99429.0,0.01242072]
["bitfinex","BTCUSD",1733505868257,0.1314673,99430.0,99429.0,0.01442072]
["bitfinex","BTCUSD",1733505868482,0.1314673,99430.0,99429.0,0.01242072]
["bitfinex","BTCUSD",1733505868704,0.1334673,99430.0,99429.0,0.01242072]
["bitfinex","BTCUSD",1733505868916,0.1314673,99430.0,99429.0,0.19191702]
["bitfinex","BTCUSD",1733505869146,0.1314673,99430.0,99429.0,0.01242072]
["bitfinex","BTCUSD",1733505869384,0.1334673,99430.0,99429.0,0.23684842]
["bitfinex","BTCUSD",1733505869598,0.1334673,99430.0,99429.0,0.25741291]
["bitfinex","BTCUSD",1733505870033,0.1334673,99430.0,99429.0,0.25841291]
["bitfinex","BTCUSD",1733505870240,0.1334673,99430.0,99429.0,0.03398521]
["bitfinex","BTCUSD",1733505870465,0.1334673,99430.0,99429.0,0.03298521]
["bitfinex","BTCUSD",1733505871596,0.1334673,99430.0,99429.0,0.21239699]
["bitfinex","BTCUSD",1733505871817,0.1314673,99430.0,99429.0,0.21239699]
["bitfinex","BTCUSD",1733505872519,0.1314673,99430.0,99429.0,0.14697968]
["bitfinex","BTCUSD",1733505872728,0.1314673,99430.0,99429.0,0.12469903]
["bitfinex","BTCUSD",1733505872926,0.13666863,99430.0,99429.0,0.03498521]
["bitfinex","BTCUSD",1733505873239,0.1314673,99430.0,99429.0,0.03498521]
["bitfinex","BTCUSD",1733505873456,0.1314673,99430.0,99429.0,0.03298521]
["bitfinex","BTCUSD",1733505873652,0.1324673,99430.0,99429.0,0.03298521]
["bitfinex","BTCUSD",1733505874287,0.1314673,99430.0,99429.0,0.03298521]
["bitfinex","BTCUSD",1733505874491,0.1334673,99430.0,99429.0,0.01242072]
["bitfinex","BTCUSD",1733505874702,0.13866709,99430.0,99429.0,0.00623674]
["bitfinex","BTCUSD",1733505874876,0.14161996,99430.0,99429.0,0.00623674]
["bitfinex","BTCUSD",1733505875281,0.14361996,99430.0,99429.0,0.00623674]
["bitfinex","BTCUSD",1733505876750,0.2486515,99430.0,99429.0,0.00623674]
["bitfinex","BTCUSD",1733505876971,0.24769863,99430.0,99429.0,0.00023674]
["bitfinex","BTCUSD",1733505877184,0.25601476,99430.0,99429.0,0.00023674]
["bitfinex","BTCUSD",1733505878125,0.25001476,99430.0,99429.0,0.00023674]
["bitfinex","BTCUSD",1733505878524,0.25001476,99430.0,99420.0,0.0018324]
["bitfinex","BTCUSD",1733505878525,0.35799951,99421.0,99420.0,0.0018324]
["bitfinex","BTCUSD",1733505878781,0.46303105,99421.0,99420.0,0.0018324]
["bitfinex","BTCUSD",1733505878989,0.47653317,99421.0,99420.0,0.0018324]
["bitfinex","BTCUSD",1733505880273,0.55316811,99421.0,99420.0,0.0028324]
["bitfinex","BTCUSD",1733505880457,0.48453317,99421.0,99420.0,0.0028324]
["bitfinex","BTCUSD",1733505880732,0.48953317,99421.0,99420.0,0.0028324]
["bitfinex","BTCUSD",1733505881636,0.48122417,99421.0,99420.0,0.0028324]
["bitfinex","BTCUSD",1733505882314,0.46207178,99421.0,99420.0,0.0028324]
["bitfinex","BTCUSD",1733505884286,0.56160277,99421.0,99420.0,0.0028324]
["bitfinex","BTCUSD",1733505884494,0.35362251,99410.0,99409.0,3.96058093]
["bitfinex","BTCUSD",1733505884721,0.66384717,99410.0,99409.0,3.88248093]
["bitfinex","BTCUSD",1733505884940,0.7770286,99410.0,99409.0,3.88248093]
["bitfinex","BTCUSD",1733505885114,0.8000286,99410.0,99409.0,3.75438093]
["bitfinex","BTCUSD",1733505885757,0.8090286,99410.0,99409.0,3.75538093]
["bitfinex","BTCUSD",1733505885962,0.70413368,99410.0,99409.0,3.75538093]
["bitfinex","BTCUSD",1733505886214,0.69513368,99410.0,99409.0,3.75438093]
["bitfinex","BTCUSD",1733505886423,0.71313368,99410.0,99409.0,3.75638093]
["bitfinex","BTCUSD",1733505886858,0.70413368,99410.0,99409.0,3.65478593]
["bitfinex","BTCUSD",1733505887105,0.58113368,99410.0,99409.0,3.40178593]
["bitfinex","BTCUSD",1733505887343,0.58113368,99410.0,99409.0,3.34196884]
["bitfinex","BTCUSD",1733505887344,0.69761673,99410.0,99409.0,3.34196884]
["bitfinex","BTCUSD",1733505887611,0.69761673,99410.0,99409.0,3.26149284]
["bitfinex","BTCUSD",1733505888360,0.71775168,99410.0,99409.0,3.26149284]
["bitfinex","BTCUSD",1733505888598,0.70875168,99410.0,99409.0,3.22025484]
["bitfinex","BTCUSD",1733505888863,0.73846709,99410.0,99409.0,3.15989784]
["bitfinex","BTCUSD",1733505889062,0.72146709,99410.0,99409.0,3.13337567]
["bitfinex","BTCUSD",1733505889227,0.74133486,99410.0,99409.0,3.13337567]
["bitfinex","BTCUSD",1733505889458,0.75933486,99410.0,99409.0,3.01111767]
["bitfinex","BTCUSD",1733505889687,0.73941431,99410.0,99409.0,3.01111767]
["bitfinex","BTCUSD",1733505890396,0.75028208,99410.0,99409.0,2.83209782]
["bitfinex","BTCUSD",1733505890523,0.73041431,99410.0,99409.0,2.75216537]
["bitfinex","BTCUSD",1733505890717,0.73941431,99410.0,99409.0,2.72696537]
["bitfinex","BTCUSD",1733505890930,0.73941431,99410.0,99409.0,2.6077577]
["bitfinex","BTCUSD",1733505891157,0.73941431,99410.0,99409.0,2.5687577]
["bitfinex","BTCUSD",1733505891372,0.75928208,99410.0,99409.0,2.4882817]
["bitfinex","BTCUSD",1733505891587,0.61208715,99410.0,99409.0,2.4681627]
["bitfinex","BTCUSD",1733505892013,0.62034465,99410.0,99409.0,2.4681627]
["bitfinex","BTCUSD",1733505892387,0.59734465,99410.0,99409.0,2.4681627]
["bitfinex","BTCUSD",1733505893578,0.58392298,99410.0,99409.0,2.4681627]
["bitfinex","BTCUSD",1733505893771,0.62034091,99410.0,99409.0,2.4681627]
["bitfinex","BTCUSD",1733505894417,0.7226107,99410.0,99409.0,2.4681627]
["bitfinex","BTCUSD",1733505899626,0.72262913,99410.0,99409.0,2.4681627]
["bitfinex","BTCUSD",1733505900252,0.72262913,99410.0,99409.0,2.42540506]
["bitfinex","BTCUSD",1733505900453,0.72262913,99410.0,99409.0,2.40528606]
["bitfinex","BTCUSD",1733505900657,0.72262913,99410.0,99409.0,2.36504806]
["bitfinex","BTCUSD",1733505900863,0.72262913,99410.0,99409.0,2.34492906]
["bitfinex","BTCUSD",1733505901064,0.72262913,99410.0,99409.0,2.30469106]
["bitfinex","BTCUSD",1733505901578,0.72262913,99410.0,99409.0,2.28457206]
["bitfinex","BTCUSD",1733505901777,0.72262913,99410.0,99409.0,2.20409606]
["bitfinex","BTCUSD",1733505901999,0.7143606,99410.0,99409.0,2.20409606]
["bitfinex","BTCUSD",1733505902638,0.7143606,99410.0,99409.0,2.16385806]
["bitfinex","BTCUSD",1733505902927,0.7143606,99410.0,99409.0,2.02440704]
["bitfinex","BTCUSD",1733505903135,0.7143606,99410.0,99409.0,1.98770812]
["bitfinex","BTCUSD",1733505903566,0.7143606,99410.0,99409.0,1.94747012]
["bitfinex","BTCUSD",1733505903766,0.7143606,99410.0,99409.0,1.87481211]
["bitfinex","BTCUSD",1733505903974,0.7143606,99410.0,99409.0,1.85469311]
["bitfinex","BTCUSD",1733505904429,0.7143606,99410.0,99409.0,1.83457411]
["bitfinex","BTCUSD",1733505904651,0.7143606,99410.0,99409.0,1.75409811]
["bitfinex","BTCUSD",1733505904853,0.7152281,99410.0,99409.0,1.75409811]
["bitfinex","BTCUSD",1733505905061,0.7152281,99410.0,99409.0,1.72184811]
["bitfinex","BTCUSD",1733505905266,0.7152281,99410.0,99409.0,1.63083811]
["bitfinex","BTCUSD",1733505905495,0.7152281,99410.0,99409.0,1.57927286]
["bitfinex","BTCUSD",1733505905698,0.7152281,99410.0,99409.0,1.55915386]
["bitfinex","BTCUSD",1733505905913,0.7152281,99410.0,99409.0,1.21844876]
["bitfinex","BTCUSD",1733505906124,0.8210281,99410.0,99409.0,0.94849927]
["bitfinex","BTCUSD",1733505906358,0.8210281,99410.0,99409.0,0.83779307]
["bitfinex","BTCUSD",1733505906584,0.8210281,99410.0,99409.0,0.75731707]
["bitfinex","BTCUSD",1733505906585,0.71875831,99410.0,99409.0,0.75731707]
["bitfinex","BTCUSD",1733505907461,0.71875831,99410.0,99409.0,0.67684107]
["bitfinex","BTCUSD",1733505907678,0.70975831,99410.0,99409.0,0.65672207]
["bitfinex","BTCUSD",1733505908135,0.71875831,99410.0,99409.0,0.65672207]
["bitfinex","BTCUSD",1733505908375,0.71359048,99410.0,99409.0,0.59948706]
["bitfinex","BTCUSD",1733505908594,0.70971851,99410.0,99409.0,0.53913006]
["bitfinex","BTCUSD",1733505908811,0.80561343,99410.0,99409.0,0.53913006]
["bitfinex","BTCUSD",1733505909023,0.70971851,99410.0,99409.0,0.53913006]
["bitfinex","BTCUSD",1733505909245,0.71871851,99410.0,99409.0,0.53913006]
["bitfinex","BTCUSD",1733505909485,0.70971851,99410.0,99409.0,0.43853506]
["bitfinex","BTCUSD",1733505909731,0.61291851,99410.0,99409.0,0.43253506]
["bitfinex","BTCUSD",1733505909969,0.43991851,99410.0,99409.0,0.43253506]
["bitfinex","BTCUSD",1733505910199,0.52414606,99410.0,99409.0,0.43253506]
["bitfinex","BTCUSD",1733505911113,0.69714606,99410.0,99409.0,0.43253506]
["bitfinex","BTCUSD",1733505912021,0.69715023,99410.0,99409.0,0.43253506]
["bitfinex","BTCUSD",1733505912876,0.69715023,99410.0,99409.0,0.35205906]
["bitfinex","BTCUSD",1733505913087,0.69715023,99410.0,99409.0,0.33194006]
["bitfinex","BTCUSD",1733505913521,0.69715023,99410.0,99409.0,0.23134506]
["bitfinex","BTCUSD",1733505914908,0.72845983,99410.0,99409.0,0.15086906]
["bitfinex","BTCUSD",1733505914909,0.72845983,99410.0,99409.0,0.13075006]
["bitfinex","BTCUSD",1733505915332,0.72845983,99410.0,99409.0,0.11063106]
["bitfinex","BTCUSD",1733505915580,0.72845983,99410.0,99409.0,1.6e-07]
["bitfinex","BTCUSD",1733505915788,0.72332763,99410.0,99409.0,1.6e-07]
["bitfinex","BTCUSD",1733505916240,0.72332763,99410.0,99399.0,0.01]
["bitfinex","BTCUSD",1733505916241,0.43064051,99401.0,99399.0,0.01]
["bitfinex","BTCUSD",1733505916451,0.6218562,99401.0,99399.0,0.01]
["bitfinex","BTCUSD",1733505916893,0.6218562,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733505917362,0.53567205,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733505917586,0.54467205,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733505918428,0.54467205,99401.0,99400.0,0.0824008]
["bitfinex","BTCUSD",1733505919114,0.55367205,99401.0,99400.0,0.0824008]
["bitfinex","BTCUSD",1733505919325,0.50367205,99401.0,99400.0,0.0824008]
["bitfinex","BTCUSD",1733505919549,0.12303154,99401.0,99400.0,0.0824008]
["bitfinex","BTCUSD",1733505919761,0.12817536,99401.0,99400.0,0.0824008]
["bitfinex","BTCUSD",1733505920632,0.11917536,99401.0,99400.0,0.0824008]
["bitfinex","BTCUSD",1733505920849,0.12817536,99401.0,99400.0,0.0824008]
["bitfinex","BTCUSD",1733505921343,0.11917536,99401.0,99400.0,0.1290008]
["bitfinex","BTCUSD",1733505921806,0.0008675,99410.0,99408.0,0.02056449]
["bitfinex","BTCUSD",1733505922041,0.0008675,99410.0,99409.0,0.1242]
["bitfinex","BTCUSD",1733505922746,0.00095287,99427.0,99408.0,0.02056449]
["bitfinex","BTCUSD",1733505922968,0.10503154,99426.0,99413.0,0.0482]
["bitfinex","BTCUSD",1733505923173,0.00095287,99425.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505923387,0.15594731,99424.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505923603,0.201173,99417.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505923820,0.10598441,99416.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505924237,0.10503154,99416.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505925348,0.10803154,99416.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505926002,0.11103154,99416.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505926493,0.10803154,99416.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505926700,0.10603154,99416.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505926907,0.10803154,99416.0,99414.0,0.0757]
["bitfinex","BTCUSD",1733505927975,0.003,99416.0,99415.0,0.0478]
["bitfinex","BTCUSD",1733505928189,0.003,99416.0,99415.0,0.127]
["bitfinex","BTCUSD",1733505928397,0.0008675,99420.0,99405.0,0.201196]
["bitfinex","BTCUSD",1733505928398,0.0008675,99420.0,99412.0,0.02056449]
["bitfinex","BTCUSD",1733505928603,0.001,99416.0,99413.0,0.127]
["bitfinex","BTCUSD",1733505929020,0.001,99416.0,99414.0,0.0478]
["bitfinex","BTCUSD",1733505929228,0.001,99416.0,99412.0,0.02056449]
["bitfinex","BTCUSD",1733505929229,0.001,99416.0,99415.0,0.127]
["bitfinex","BTCUSD",1733505929451,0.0008675,99420.0,99419.0,0.02056449]
["bitfinex","BTCUSD",1733505929661,0.0008675,99420.0,99419.0,0.15086449]
["bitfinex","BTCUSD",1733505930806,0.19381567,99439.0,99420.0,0.02056449]
["bitfinex","BTCUSD",1733505930934,0.10503154,99438.0,99422.0,0.0832]
["bitfinex","BTCUSD",1733505931786,0.10503154,99438.0,99424.0,0.0809]
["bitfinex","BTCUSD",1733505932031,0.11303154,99438.0,99424.0,0.0809]
["bitfinex","BTCUSD",1733505932182,0.11303154,99438.0,99428.0,0.1283]
["bitfinex","BTCUSD",1733505932543,0.008,99438.0,99433.0,0.0795]
["bitfinex","BTCUSD",1733505932679,0.008,99438.0,99434.0,0.0473]
["bitfinex","BTCUSD",1733505932889,0.201107,99450.0,99435.0,0.0795]
["bitfinex","BTCUSD",1733505933116,0.012,99438.0,99435.0,0.0795]
["bitfinex","BTCUSD",1733505933327,0.012,99438.0,99436.0,0.0473]
["bitfinex","BTCUSD",1733505933520,0.008,99438.0,99437.0,0.0795]
["bitfinex","BTCUSD",1733505933979,0.004,99438.0,99437.0,0.0795]
["bitfinex","BTCUSD",1733505934364,0.00491645,99447.0,99437.0,0.0795]
["bitfinex","BTCUSD",1733505934562,0.004,99438.0,99437.0,0.0795]
["bitfinex","BTCUSD",1733505935339,0.012,99438.0,99437.0,0.0795]
["bitfinex","BTCUSD",1733505935552,0.00491645,99451.0,99437.0,0.0795]
["bitfinex","BTCUSD",1733505935553,0.00491645,99451.0,99439.0,0.02056449]
["bitfinex","BTCUSD",1733505935770,0.10503154,99450.0,99443.0,0.0795]
["bitfinex","BTCUSD",1733505936004,0.10503154,99450.0,99444.0,0.0473]
["bitfinex","BTCUSD",1733505936383,0.10503154,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505936499,0.007,99447.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505936965,0.10503154,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505937137,0.10703154,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505937351,0.10803154,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505937782,0.10703154,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505937984,0.10803154,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505938325,0.10603154,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505939119,0.001,99450.0,99445.0,0.0795]
["bitfinex","BTCUSD",1733505939341,0.001,99450.0,99449.0,0.0795]
["bitfinex","BTCUSD",1733505939798,0.0018672,99450.0,99449.0,0.0795]
["bitfinex","BTCUSD",1733505940118,0.0008672,99450.0,99449.0,0.0795]
["bitfinex","BTCUSD",1733505940353,0.0008672,99450.0,99449.0,0.1248]
["bitfinex","BTCUSD",1733505940556,0.0008672,99450.0,99449.0,0.14536449]
["bitfinex","BTCUSD",1733505940756,0.0008672,99450.0,99449.0,0.34647249]
["bitfinex","BTCUSD",1733505941402,0.0008672,99450.0,99449.0,0.35071576]
["bitfinex","BTCUSD",1733505943053,0.0008672,99450.0,99449.0,0.35571576]
["bitfinex","BTCUSD",1733505944200,0.25920991,99490.0,99461.0,0.0492]
["bitfinex","BTCUSD",1733505944201,0.00491094,99470.0,99461.0,0.0492]
["bitfinex","BTCUSD",1733505944420,0.00491094,99469.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505944831,0.0049071,99468.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505945034,0.0049071,99467.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505945210,0.0049071,99466.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505945444,0.0049071,99465.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505945646,0.0049071,99464.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505945824,0.003,99469.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505946185,0.00490839,99468.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505946471,0.10503154,99476.0,99462.0,0.0818]
["bitfinex","BTCUSD",1733505946472,0.002,99466.0,99464.0,0.02056449]
["bitfinex","BTCUSD",1733505946687,0.002,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505947257,0.0049104,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505948089,0.0049127,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505948450,0.01277777,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505949674,0.01278273,99466.0,99465.0,0.1307]
["bitfinex","BTCUSD",1733505955040,0.01378273,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505956542,0.00878273,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505959434,0.00778273,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505959640,0.00878273,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505960795,0.00778273,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505961404,0.01597056,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505961611,0.01597056,99466.0,99465.0,0.1307]
["bitfinex","BTCUSD",1733505961816,0.01597056,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505962024,0.00778273,99466.0,99465.0,0.1297]
["bitfinex","BTCUSD",1733505962556,0.00878273,99466.0,99465.0,0.10708313]
["bitfinex","BTCUSD",1733505963559,0.10603154,99466.0,99451.0,0.0814]
["bitfinex","BTCUSD",1733505963772,0.201096,99455.0,99451.0,0.0814]
["bitfinex","BTCUSD",1733505963933,0.2011,99453.0,99451.0,0.0814]
["bitfinex","BTCUSD",1733505964157,0.201104,99451.0,99450.0,0.0017342]
["bitfinex","BTCUSD",1733505964361,0.10503154,99451.0,99450.0,0.0017342]
["bitfinex","BTCUSD",1733505964938,0.30613554,99451.0,99450.0,0.0017342]
["bitfinex","BTCUSD",1733505965376,0.008,99451.0,99450.0,0.0027342]
["bitfinex","BTCUSD",1733505965605,0.008,99451.0,99450.0,0.1271342]
["bitfinex","BTCUSD",1733505966020,0.013,99451.0,99450.0,0.1281342]
["bitfinex","BTCUSD",1733505966249,0.003,99451.0,99450.0,0.1271342]
["bitfinex","BTCUSD",1733505966571,0.01083326,99451.0,99450.0,0.1271342]
["bitfinex","BTCUSD",1733505967652,0.01283326,99451.0,99450.0,0.1281342]
["bitfinex","BTCUSD",1733505967828,0.01583326,99451.0,99450.0,0.1281342]
["bitfinex","BTCUSD",1733505968038,0.01083326,99451.0,99450.0,0.1271342]
["bitfinex","BTCUSD",1733505968215,0.00783326,99451.0,99450.0,0.1281342]
["bitfinex","BTCUSD",1733505968600,0.01272974,99451.0,99450.0,0.1281342]
["bitfinex","BTCUSD",1733505969003,0.01272974,99451.0,99450.0,0.1271342]
["bitfinex","BTCUSD",1733505969304,0.01272974,99451.0,99450.0,0.1281342]
["bitfinex","BTCUSD",1733505971249,0.01272974,99451.0,99450.0,0.1271342]
["bitfinex","BTCUSD",1733505971629,0.01272974,99451.0,99450.0,0.1281342]
["bitfinex","BTCUSD",1733505972433,0.01272974,99451.0,99450.0,0.1221342]
["bitfinex","BTCUSD",1733505972829,0.00272974,99451.0,99450.0,0.1221342]
["bitfinex","BTCUSD",1733505973253,0.2019341,99470.0,99450.0,0.1221342]
["bitfinex","BTCUSD",1733505973481,0.10503154,99469.0,99450.0,0.1221342]
["bitfinex","BTCUSD",1733505974310,0.10503154,99469.0,99450.0,0.1211342]
["bitfinex","BTCUSD",1733505974520,0.201069,99468.0,99450.0,0.1211342]
["bitfinex","BTCUSD",1733505974741,0.10503154,99467.0,99450.0,0.1221342]
["bitfinex","BTCUSD",1733505975418,0.10503154,99467.0,99441.0,0.08933081]
["bitfinex","BTCUSD",1733505975419,0.10503154,99454.0,99441.0,0.08933081]
["bitfinex","BTCUSD",1733505975640,0.3379796,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1733505975883,0.10503154,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1733505976103,0.201119,99444.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505976328,0.201122,99442.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505976561,0.10503154,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505977807,0.10803154,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505978460,0.11403154,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505984975,0.11883012,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505985400,0.01379858,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505985635,0.11403154,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505985877,0.11883012,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505986346,0.10983012,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505986575,0.11283012,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505986818,0.11883012,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505987038,0.11583012,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505987312,0.11883012,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505987544,0.11882976,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505987778,0.42492039,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733505988010,0.42492039,99441.0,99440.0,0.00133267]
["bitfinex","BTCUSD",1733505988248,0.43092039,99441.0,99440.0,0.00233267]
["bitfinex","BTCUSD",1733505988670,0.4603559,99441.0,99440.0,0.00233267]
["bitfinex","BTCUSD",1733505989146,0.48031398,99441.0,99440.0,0.00233267]
["bitfinex","BTCUSD",1733505989369,0.47731398,99441.0,99440.0,0.00233267]
["bitfinex","BTCUSD",1733505989521,0.46531398,99441.0,99440.0,0.00133267]
["bitfinex","BTCUSD",1733505989751,0.46531398,99441.0,99410.0,0.0017344]
["bitfinex","BTCUSD",1733505989752,0.201181,99413.0,99410.0,0.0017344]
["bitfinex","BTCUSD",1733505989980,0.10982976,99412.0,99410.0,0.0017344]
["bitfinex","BTCUSD",1733505991392,0.10503154,99412.0,99410.0,0.0017344]
["bitfinex","BTCUSD",1733505992282,0.10903154,99412.0,99410.0,0.0017344]
["bitfinex","BTCUSD",1733505993721,0.004,99412.0,99411.0,0.13]
["bitfinex","BTCUSD",1733505993950,0.004,99412.0,99411.0,0.15157041]
["bitfinex","BTCUSD",1733505994658,0.00479822,99436.0,99431.0,0.1317]
["bitfinex","BTCUSD",1733505994921,0.11734173,99460.0,99440.0,0.02056449]
["bitfinex","BTCUSD",1733505994922,0.00479822,99448.0,99440.0,0.02056449]
["bitfinex","BTCUSD",1733505995133,0.10503154,99447.0,99440.0,0.02056449]
["bitfinex","BTCUSD",1733505996502,0.10703154,99447.0,99440.0,0.02056449]
["bitfinex","BTCUSD",1733505997446,0.10803154,99447.0,99440.0,0.02056449]
["bitfinex","BTCUSD",1733505998130,0.10803154,99447.0,99431.0,0.332844]
["bitfinex","BTCUSD",1733505998131,0.003,99447.0,99446.0,0.02056449]
["bitfinex","BTCUSD",1733505998873,0.10803154,99447.0,99441.0,0.0777]
["bitfinex","BTCUSD",1733505999366,0.10503154,99447.0,99441.0,0.0777]
["bitfinex","BTCUSD",1733505999579,0.10603154,99447.0,99446.0,0.002]
["bitfinex","BTCUSD",1733505999806,0.10603154,99447.0,99441.0,0.0777]
["bitfinex","BTCUSD",1733506000262,0.10503154,99447.0,99441.0,0.0777]
["bitfinex","BTCUSD",1733506000728,0.10503154,99447.0,99441.0,0.0787]
["bitfinex","BTCUSD",1733506001683,0.10503154,99447.0,99441.0,0.0807]
["bitfinex","BTCUSD",1733506003979,0.10503154,99447.0,99441.0,0.0747]
["bitfinex","BTCUSD",1733506006285,0.10503154,99447.0,99442.0,0.201122]
["bitfinex","BTCUSD",1733506006510,0.00479746,99449.0,99448.0,0.02056449]
["bitfinex","BTCUSD",1733506006727,0.0008676,99450.0,99449.0,0.07016449]
["bitfinex","BTCUSD",1733506006932,0.0008676,99450.0,99449.0,0.27127249]
["bitfinex","BTCUSD",1733506007130,0.0008676,99450.0,99449.0,0.35017249]
["bitfinex","BTCUSD",1733506008590,0.0008676,99450.0,99449.0,0.35117249]
["bitfinex","BTCUSD",1733506012561,0.0008676,99450.0,99449.0,0.15006449]
["bitfinex","BTCUSD",1733506015838,0.0008676,99450.0,99449.0,0.35117249]
["bitfinex","BTCUSD",1733506018146,0.0008676,99450.0,99449.0,0.15006449]
["bitfinex","BTCUSD",1733506018357,0.0008676,99450.0,99449.0,0.35117249]
["bitfinex","BTCUSD",1733506019587,0.0008676,99450.0,99449.0,0.15006449]
["bitfinex","BTCUSD",1733506021902,0.0008676,99450.0,99449.0,0.10046449]
["bitfinex","BTCUSD",1733506022342,0.00566781,99450.0,99449.0,0.10046449]
["bitfinex","BTCUSD",1733506023664,0.01333927,99450.0,99449.0,0.10046449]
["bitfinex","BTCUSD",1733506024961,0.01333927,99450.0,99449.0,0.0799]
["bitfinex","BTCUSD",1733506025185,0.01333927,99450.0,99449.0,0.10046449]
["bitfinex","BTCUSD",1733506025923,0.173,99482.0,99480.0,3.09014811]
["bitfinex","BTCUSD",1733506026128,0.29357361,99481.0,99480.0,3.09014811]
["bitfinex","BTCUSD",1733506027261,0.50361661,99481.0,99480.0,3.09014811]
["bitfinex","BTCUSD",1733506027692,0.50361661,99481.0,99480.0,3.06752723]
["bitfinex","BTCUSD",1733506028858,0.51061661,99481.0,99480.0,3.06752723]
["bitfinex","BTCUSD",1733506032141,0.60493077,99481.0,99480.0,3.06752723]
["bitfinex","BTCUSD",1733506032368,0.5893887,99481.0,99480.0,3.06752723]
["bitfinex","BTCUSD",1733506033068,0.49507454,99481.0,99480.0,3.06752723]
["bitfinex","BTCUSD",1733506033499,0.51065332,99481.0,99480.0,3.06752723]
["bitfinex","BTCUSD",1733506035282,0.51065332,99481.0,99480.0,3.06152723]
["bitfinex","BTCUSD",1733506035508,0.51065332,99481.0,99480.0,2.87749048]
["bitfinex","BTCUSD",1733506035720,0.54203043,99481.0,99480.0,2.87749048]
["bitfinex","BTCUSD",1733506035933,0.93276376,99481.0,99480.0,2.87749048]
["bitfinex","BTCUSD",1733506036162,0.76042757,99481.0,99480.0,2.8460685]
["bitfinex","BTCUSD",1733506036375,0.54203043,99481.0,99480.0,2.8460685]
["bitfinex","BTCUSD",1733506036673,0.54073097,99481.0,99480.0,2.84336338]
["bitfinex","BTCUSD",1733506036899,0.54973097,99481.0,99480.0,2.82325838]
["bitfinex","BTCUSD",1733506037112,0.54203043,99481.0,99480.0,2.82325838]
["bitfinex","BTCUSD",1733506037328,0.63398228,99481.0,99480.0,2.74283838]
["bitfinex","BTCUSD",1733506037552,0.76697533,99481.0,99480.0,2.64231338]
["bitfinex","BTCUSD",1733506037996,0.7547872,99481.0,99480.0,2.64231338]
["bitfinex","BTCUSD",1733506038213,0.7637872,99481.0,99480.0,2.64231338]
["bitfinex","BTCUSD",1733506038432,0.7637872,99481.0,99480.0,2.60210338]
["bitfinex","BTCUSD",1733506038653,0.74820714,99481.0,99480.0,2.54178838]
["bitfinex","BTCUSD",1733506038878,0.75458273,99481.0,99480.0,2.54178838]
["bitfinex","BTCUSD",1733506039112,0.76358273,99481.0,99480.0,2.54178838]
["bitfinex","BTCUSD",1733506039589,0.78371098,99481.0,99480.0,2.44126338]
["bitfinex","BTCUSD",1733506040076,0.67881606,99481.0,99480.0,2.44126338]
["bitfinex","BTCUSD",1733506040545,0.67244047,99481.0,99480.0,2.36084338]
["bitfinex","BTCUSD",1733506040802,0.67244047,99481.0,99480.0,1.99310569]
["bitfinex","BTCUSD",1733506040803,1.21954047,99481.0,99480.0,1.99310569]
["bitfinex","BTCUSD",1733506041267,1.21954047,99481.0,99480.0,1.91939445]
["bitfinex","BTCUSD",1733506041479,1.3259299,99481.0,99480.0,1.75958846]
["bitfinex","BTCUSD",1733506042195,1.3169299,99481.0,99480.0,1.75958846]
["bitfinex","BTCUSD",1733506042422,1.3169299,99481.0,99480.0,1.73948346]
["bitfinex","BTCUSD",1733506042672,1.3169299,99481.0,99480.0,1.65906346]
["bitfinex","BTCUSD",1733506043116,1.3259299,99481.0,99480.0,1.65906346]
["bitfinex","BTCUSD",1733506043547,1.3349299,99481.0,99480.0,1.59874846]
["bitfinex","BTCUSD",1733506043777,1.3349299,99481.0,99480.0,1.55853846]
["bitfinex","BTCUSD",1733506044497,1.3349299,99481.0,99480.0,1.47811846]
["bitfinex","BTCUSD",1733506044707,1.3349299,99481.0,99480.0,1.45801346]
["bitfinex","BTCUSD",1733506044924,1.63905733,99481.0,99480.0,1.45801346]
["bitfinex","BTCUSD",1733506045369,1.6388598,99481.0,99480.0,1.45801346]
["bitfinex","BTCUSD",1733506045594,1.33473237,99481.0,99480.0,1.43790846]
["bitfinex","BTCUSD",1733506045816,1.33473237,99481.0,99480.0,1.37759346]
["bitfinex","BTCUSD",1733506046049,1.33473237,99481.0,99480.0,1.3260533]
["bitfinex","BTCUSD",1733506046469,1.33473237,99481.0,99480.0,1.2657383]
["bitfinex","BTCUSD",1733506046470,1.33011931,99481.0,99480.0,1.2657383]
["bitfinex","BTCUSD",1733506046736,1.33011931,99481.0,99480.0,1.2255283]
["bitfinex","BTCUSD",1733506047382,1.33011931,99481.0,99480.0,1.2054233]
["bitfinex","BTCUSD",1733506047610,1.33011931,99481.0,99480.0,1.1250033]
["bitfinex","BTCUSD",1733506048379,1.33011931,99481.0,99480.0,1.1048983]
["bitfinex","BTCUSD",1733506048614,1.59995907,99481.0,99480.0,1.0244783]
["bitfinex","BTCUSD",1733506048847,1.59995907,99481.0,99480.0,1.0262127]
["bitfinex","BTCUSD",1733506049518,1.33011931,99481.0,99480.0,0.9658977]
["bitfinex","BTCUSD",1733506049734,1.33011931,99481.0,99480.0,0.9457927]
["bitfinex","BTCUSD",1733506049962,1.33011931,99481.0,99480.0,0.9256877]
["bitfinex","BTCUSD",1733506050655,1.33011931,99481.0,99480.0,0.8854777]
["bitfinex","BTCUSD",1733506050888,1.33011931,99481.0,99480.0,0.8653727]
["bitfinex","BTCUSD",1733506051103,1.33011931,99481.0,99480.0,0.8452677]
["bitfinex","BTCUSD",1733506051553,1.33011931,99481.0,99480.0,0.7648477]
["bitfinex","BTCUSD",1733506051789,1.33011931,99481.0,99480.0,0.6944483]
["bitfinex","BTCUSD",1733506052566,1.33011931,99481.0,99480.0,0.6542383]
["bitfinex","BTCUSD",1733506052748,1.33011931,99481.0,99480.0,0.6140283]
["bitfinex","BTCUSD",1733506052991,1.33011931,99481.0,99480.0,0.2721533]
["bitfinex","BTCUSD",1733506053223,1.33011931,99481.0,99480.0,0.2615133]
["bitfinex","BTCUSD",1733506053447,1.33011931,99481.0,99480.0,0.2414083]
["bitfinex","BTCUSD",1733506053672,1.33011931,99481.0,99480.0,0.1609883]
["bitfinex","BTCUSD",1733506053880,1.33011931,99481.0,99480.0,0.1106939]
["bitfinex","BTCUSD",1733506054305,1.31992626,99481.0,99480.0,0.1106939]
["bitfinex","BTCUSD",1733506054537,1.31686933,99481.0,99480.0,0.0302739]
["bitfinex","BTCUSD",1733506054760,1.31686933,99481.0,99480.0,0.0101689]
["bitfinex","BTCUSD",1733506055376,1.31686933,99481.0,99480.0,9e-07]
["bitfinex","BTCUSD",1733506055641,1.32147782,99481.0,99480.0,9e-07]
["bitfinex","BTCUSD",1733506056096,0.25,99462.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506056332,0.47915554,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506056549,0.48376403,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506056971,0.4942592,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506057190,0.4942592,99441.0,99440.0,0.0829352]
["bitfinex","BTCUSD",1733506057755,0.49276403,99441.0,99440.0,0.0829352]
["bitfinex","BTCUSD",1733506058136,0.55045718,99441.0,99440.0,0.0829352]
["bitfinex","BTCUSD",1733506058781,0.55945718,99441.0,99440.0,0.0829352]
["bitfinex","BTCUSD",1733506059003,0.12764003,99441.0,99440.0,0.1299352]
["bitfinex","BTCUSD",1733506059668,0.10503154,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506060091,0.11403154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506060350,0.12303154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506060555,0.10903154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506060788,0.11703154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506061103,0.10903154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506061465,0.10003154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506061875,0.10403154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506062248,0.10003154,99441.0,99440.0,0.1256352]
["bitfinex","BTCUSD",1733506062463,0.10003154,99441.0,99440.0,0.1266352]
["bitfinex","BTCUSD",1733506062670,0.10903154,99441.0,99440.0,0.1266352]
["bitfinex","BTCUSD",1733506063529,0.10903154,99441.0,99440.0,0.13929872]
["bitfinex","BTCUSD",1733506064183,0.15,99459.0,99442.0,0.1284]
["bitfinex","BTCUSD",1733506064392,0.15,99459.0,99444.0,0.0827]
["bitfinex","BTCUSD",1733506064807,0.1482,99459.0,99444.0,0.0827]
["bitfinex","BTCUSD",1733506065656,0.1542,99459.0,99444.0,0.0827]
["bitfinex","BTCUSD",1733506065935,0.1582,99459.0,99444.0,0.0837]
["bitfinex","BTCUSD",1733506066156,0.2057747,99459.0,99444.0,0.0837]
["bitfinex","BTCUSD",1733506066361,0.1997747,99459.0,99444.0,0.0837]
["bitfinex","BTCUSD",1733506066578,0.2057747,99459.0,99444.0,0.0837]
["bitfinex","BTCUSD",1733506066797,0.2057747,99459.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506067457,0.1582,99459.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506067675,0.007238,99458.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506067908,0.007238,99457.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506068127,0.007238,99456.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506068347,0.007238,99455.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506068665,0.007238,99454.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506068873,0.007238,99453.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506069094,0.15,99456.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506069317,0.00723817,99455.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506069546,0.00723817,99454.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506069774,0.00723817,99453.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506070005,0.00723817,99452.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506070227,0.00723817,99451.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506070368,0.00723817,99450.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506070596,0.11226971,99449.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506070780,0.00723817,99448.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506070993,0.15,99457.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506070994,0.11226971,99447.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506071202,0.10503154,99447.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506071615,0.00452316,99446.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506071816,0.1095547,99445.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506072229,0.1095547,99445.0,99444.0,0.0777]
["bitfinex","BTCUSD",1733506072428,0.00452316,99445.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506073501,0.00552316,99445.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506073713,0.00452316,99445.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506074580,0.01501569,99445.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506075702,0.01049253,99445.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506075906,0.01501577,99445.0,99444.0,0.0767]
["bitfinex","BTCUSD",1733506078280,0.01501577,99445.0,99444.0,0.08911352]
["bitfinex","BTCUSD",1733506078486,0.01501577,99445.0,99444.0,0.13461352]
["bitfinex","BTCUSD",1733506079147,0.00452427,99445.0,99444.0,0.1222]
["bitfinex","BTCUSD",1733506083537,0.00452427,99445.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506083538,0.11679465,99445.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506083770,0.11679465,99444.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506083987,0.00452427,99443.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506084198,0.10955581,99442.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506084419,0.00452427,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506084627,0.11679802,99441.0,99440.0,0.0017352]
["bitfinex","BTCUSD",1733506085961,0.01976648,99441.0,99440.0,0.0027352]
["bitfinex","BTCUSD",1733506086950,0.02376648,99441.0,99440.0,0.0027352]
["bitfinex","BTCUSD",1733506087358,0.12879802,99441.0,99440.0,0.0027352]
["bitfinex","BTCUSD",1733506087996,0.11703154,99441.0,99440.0,0.0027352]
["bitfinex","BTCUSD",1733506088231,0.12881386,99441.0,99440.0,0.0027352]
["bitfinex","BTCUSD",1733506088372,0.12881386,99441.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506088675,0.11681386,99440.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506088884,0.01178232,99439.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506089083,0.11681386,99438.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506089282,0.01178232,99437.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506089486,0.11681386,99436.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506089753,0.01178232,99435.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506089971,0.01178232,99435.0,99433.0,0.0501]
["bitfinex","BTCUSD",1733506089972,0.01178232,99434.0,99433.0,0.0501]
["bitfinex","BTCUSD",1733506090487,0.01178232,99434.0,99433.0,0.0491]
["bitfinex","BTCUSD",1733506090696,0.01178232,99434.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506090697,0.15,99433.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506090915,0.1095632,99432.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506091130,0.00453166,99431.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506091336,0.15,99433.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506091337,0.1095632,99430.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506091542,0.00453166,99429.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506091757,0.1095632,99428.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506091964,0.00453166,99427.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506092177,0.1095632,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506092607,0.00453166,99426.0,99425.0,0.0907]
["bitfinex","BTCUSD",1733506092898,0.003,99429.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506093114,0.00453286,99428.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506093339,0.00453286,99427.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506093567,0.00453286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506093782,0.00553286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506093986,0.00753286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506094197,0.00653286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506094681,0.00653286,99426.0,99425.0,0.0907]
["bitfinex","BTCUSD",1733506095097,0.00653286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506095303,0.00453286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506096180,0.00553286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506096627,0.00753286,99426.0,99425.0,0.0783]
["bitfinex","BTCUSD",1733506097976,0.00753286,99426.0,99425.0,0.279456]
["bitfinex","BTCUSD",1733506098206,0.00753286,99426.0,99425.0,0.3462048]
["bitfinex","BTCUSD",1733506098645,0.00753286,99426.0,99425.0,0.273456]
["bitfinex","BTCUSD",1733506099301,0.00753286,99426.0,99425.0,0.0723]
["bitfinex","BTCUSD",1733506100307,0.00753286,99426.0,99425.0,0.1723]
["bitfinex","BTCUSD",1733506100531,0.00753286,99426.0,99425.0,0.2214]
["bitfinex","BTCUSD",1733506101293,0.003,99426.0,99425.0,0.2214]
["bitfinex","BTCUSD",1733506101691,0.003,99426.0,99425.0,0.2837719]
["bitfinex","BTCUSD",1733506101901,0.00553036,99426.0,99425.0,0.2837719]
["bitfinex","BTCUSD",1733506102373,0.001,99426.0,99425.0,0.2837719]
["bitfinex","BTCUSD",1733506102608,0.00724844,99440.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506102807,0.01177873,99439.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506103026,0.01177873,99438.0,99437.0,0.2340756]
["bitfinex","BTCUSD",1733506103230,0.01177873,99438.0,99437.0,0.0329436]
["bitfinex","BTCUSD",1733506103437,0.01177873,99438.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506103647,0.11647403,99450.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506103648,0.01177873,99437.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506105474,0.01177873,99437.0,99436.0,0.0793]
["bitfinex","BTCUSD",1733506105677,0.01177873,99437.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506106326,0.01177873,99437.0,99436.0,0.0793]
["bitfinex","BTCUSD",1733506106947,0.01177873,99437.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506108010,0.01176077,99437.0,99436.0,0.0783]
["bitfinex","BTCUSD",1733506108678,0.01176077,99437.0,99434.0,0.05]
["bitfinex","BTCUSD",1733506108679,0.11679231,99437.0,99434.0,0.05]
["bitfinex","BTCUSD",1733506108903,0.10955491,99436.0,99434.0,0.05]
["bitfinex","BTCUSD",1733506109111,0.01176077,99435.0,99434.0,0.05]
["bitfinex","BTCUSD",1733506109332,0.11679231,99435.0,99434.0,0.05]
["bitfinex","BTCUSD",1733506110420,0.11679231,99435.0,99427.0,0.0802]
["bitfinex","BTCUSD",1733506110632,0.10503154,99435.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506110843,0.11679444,99435.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506111743,0.0117629,99435.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506111957,0.0117629,99435.0,99434.0,0.05]
["bitfinex","BTCUSD",1733506112371,0.0117629,99435.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506112813,0.0008675,99450.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506112951,0.10503154,99449.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506113243,0.01176693,99448.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506113374,0.11679847,99447.0,99434.0,0.051]
["bitfinex","BTCUSD",1733506113596,0.01176693,99446.0,99434.0,0.052]
["bitfinex","BTCUSD",1733506113786,0.01176693,99445.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506113987,0.10503154,99446.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506113988,0.01176693,99444.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506114185,0.01176693,99443.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506114388,0.01176693,99442.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506114596,0.01176693,99441.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506114816,0.01176693,99440.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506116520,0.01276693,99440.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506118377,0.01276693,99440.0,99439.0,0.12075895]
["bitfinex","BTCUSD",1733506118378,0.01176693,99440.0,99439.0,0.12075895]
["bitfinex","BTCUSD",1733506118579,0.01276693,99440.0,99439.0,0.12075895]
["bitfinex","BTCUSD",1733506119129,0.01276693,99440.0,99439.0,0.0821]
["bitfinex","BTCUSD",1733506121244,0.01276693,99440.0,99435.0,0.05]
["bitfinex","BTCUSD",1733506121436,0.10503154,99446.0,99435.0,0.05]
["bitfinex","BTCUSD",1733506121437,0.01176693,99439.0,99435.0,0.05]
["bitfinex","BTCUSD",1733506121655,0.01176693,99438.0,99435.0,0.05]
["bitfinex","BTCUSD",1733506121804,0.00452574,99437.0,99435.0,0.05]
["bitfinex","BTCUSD",1733506122007,0.01176693,99436.0,99435.0,0.05]
["bitfinex","BTCUSD",1733506122809,0.01176693,99436.0,99435.0,0.1094087]
["bitfinex","BTCUSD",1733506124301,0.01176693,99436.0,99435.0,0.1084087]
["bitfinex","BTCUSD",1733506124506,0.01176693,99436.0,99435.0,0.1114087]
["bitfinex","BTCUSD",1733506124956,0.01050278,99440.0,99435.0,0.1114087]
["bitfinex","BTCUSD",1733506125187,0.00452698,99436.0,99435.0,0.1114087]
["bitfinex","BTCUSD",1733506125382,0.01177016,99436.0,99435.0,0.1114087]
["bitfinex","BTCUSD",1733506125874,0.01177016,99436.0,99435.0,0.1094087]
["bitfinex","BTCUSD",1733506126186,0.01177016,99436.0,99435.0,0.1084087]
["bitfinex","BTCUSD",1733506127393,0.01177016,99436.0,99435.0,0.05]
["bitfinex","BTCUSD",1733506127782,0.01177016,99436.0,99433.0,0.044]
["bitfinex","BTCUSD",1733506128010,0.01177016,99435.0,99434.0,0.044]
["bitfinex","BTCUSD",1733506129180,0.01177016,99435.0,99434.0,0.045]
["bitfinex","BTCUSD",1733506129585,0.01177016,99435.0,99434.0,0.046]
["bitfinex","BTCUSD",1733506131564,0.01178442,99435.0,99434.0,0.046]
["bitfinex","BTCUSD",1733506131770,0.01178442,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506132182,0.01178442,99435.0,99434.0,0.046]
["bitfinex","BTCUSD",1733506133236,0.01178442,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506133445,0.01178442,99435.0,99434.0,0.046]
["bitfinex","BTCUSD",1733506133654,0.01178442,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506134275,0.01178442,99435.0,99434.0,0.046]
["bitfinex","BTCUSD",1733506134671,0.01178442,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506134881,0.01137058,99440.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506135075,0.11681552,99439.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506135282,0.01178398,99438.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506135501,0.01178398,99437.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506135629,0.01178398,99436.0,99434.0,0.002]
["bitfinex","BTCUSD",1733506135880,0.01178398,99435.0,99434.0,0.045]
["bitfinex","BTCUSD",1733506136083,0.01178398,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1733506136279,0.01178398,99435.0,99434.0,0.045]
["bitfinex","BTCUSD",1733506136493,0.01178398,99435.0,99434.0,0.044]
["bitfinex","BTCUSD",1733506136897,0.01178398,99435.0,99425.0,0.044]
["bitfinex","BTCUSD",1733506137105,0.01178398,99434.0,99426.0,0.06025269]
["bitfinex","BTCUSD",1733506137326,0.01178398,99433.0,99430.0,0.044]
["bitfinex","BTCUSD",1733506137530,0.01178398,99432.0,99430.0,0.044]
["bitfinex","BTCUSD",1733506137747,0.01178398,99431.0,99430.0,0.044]
["bitfinex","BTCUSD",1733506139017,0.01178398,99431.0,99430.0,0.046]
["bitfinex","BTCUSD",1733506139225,0.01178398,99431.0,99430.0,0.044]
["bitfinex","BTCUSD",1733506139441,0.01178398,99431.0,99426.0,0.10625269]
["bitfinex","BTCUSD",1733506139652,0.00755341,99436.0,99431.0,0.044]
["bitfinex","BTCUSD",1733506139884,0.01178315,99435.0,99431.0,0.044]
["bitfinex","BTCUSD",1733506140189,0.00755341,99436.0,99431.0,0.044]
["bitfinex","BTCUSD",1733506140190,0.01178315,99434.0,99431.0,0.044]
["bitfinex","BTCUSD",1733506140400,0.01178315,99433.0,99431.0,0.044]
["bitfinex","BTCUSD",1733506140611,0.01178315,99432.0,99430.0,0.005]
["bitfinex","BTCUSD",1733506140818,0.01178315,99431.0,99430.0,0.0067354]
["bitfinex","BTCUSD",1733506141042,0.01178315,99431.0,99430.0,0.0017354]
["bitfinex","BTCUSD",1733506141246,0.01178315,99431.0,99430.0,0.0457354]
["bitfinex","BTCUSD",1733506141461,0.01178315,99431.0,99430.0,0.0017354]
["bitfinex","BTCUSD",1733506141872,0.01178315,99431.0,99430.0,0.0037354]
["bitfinex","BTCUSD",1733506142303,0.01178315,99431.0,99430.0,0.0017354]
["bitfinex","BTCUSD",1733506142506,0.01178315,99431.0,99430.0,0.0047354]
["bitfinex","BTCUSD",1733506143136,0.01178315,99431.0,99430.0,0.0067354]
["bitfinex","BTCUSD",1733506143491,0.11681469,99431.0,99430.0,0.0067354]
["bitfinex","BTCUSD",1733506143736,0.11681372,99431.0,99424.0,0.044]
["bitfinex","BTCUSD",1733506143941,0.11681372,99430.0,99425.0,0.07896179]
["bitfinex","BTCUSD",1733506144143,0.01178218,99429.0,99425.0,0.03496179]
["bitfinex","BTCUSD",1733506144391,0.0775,99439.0,99425.0,0.03496179]
["bitfinex","BTCUSD",1733506144392,0.11681372,99428.0,99425.0,0.03496179]
["bitfinex","BTCUSD",1733506144716,0.01178218,99427.0,99425.0,0.07896179]
["bitfinex","BTCUSD",1733506144920,0.10503154,99428.0,99425.0,0.07896179]
["bitfinex","BTCUSD",1733506144921,0.01178218,99426.0,99425.0,0.044]
["bitfinex","BTCUSD",1733506146937,0.01278218,99426.0,99425.0,0.044]
["bitfinex","BTCUSD",1733506147198,0.01277675,99426.0,99425.0,0.044]
["bitfinex","BTCUSD",1733506147510,0.01677675,99426.0,99425.0,0.044]
["bitfinex","BTCUSD",1733506148364,0.01677675,99426.0,99425.0,0.08563211]
["bitfinex","BTCUSD",1733506149008,0.01677675,99426.0,99425.0,0.16473211]
["bitfinex","BTCUSD",1733506150332,0.005,99426.0,99425.0,0.25455017]
["bitfinex","BTCUSD",1733506150535,0.01677603,99426.0,99425.0,0.25455017]
["bitfinex","BTCUSD",1733506150713,0.01677603,99426.0,99425.0,0.16473211]
["bitfinex","BTCUSD",1733506151367,0.01277603,99426.0,99425.0,0.25455017]
["bitfinex","BTCUSD",1733506151577,0.01277603,99426.0,99425.0,0.25555017]
["bitfinex","BTCUSD",1733506151784,0.01277603,99426.0,99425.0,0.21573211]
["bitfinex","BTCUSD",1733506151984,0.01277603,99426.0,99425.0,0.26223211]
["bitfinex","BTCUSD",1733506151985,0.00452924,99426.0,99425.0,0.26223211]
["bitfinex","BTCUSD",1733506152200,0.00452924,99426.0,99425.0,0.26323211]
["bitfinex","BTCUSD",1733506153043,0.01137058,99440.0,99426.0,0.201154]
["bitfinex","BTCUSD",1733506153268,0.01137058,99440.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506153466,0.01177701,99439.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506153703,0.01177701,99438.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506153893,0.01137058,99440.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506154097,0.00721818,99437.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506154311,0.01172954,99437.0,99436.0,0.0685136]
["bitfinex","BTCUSD",1733506155062,0.01172954,99437.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506155964,0.01672954,99437.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506156375,0.02424857,99437.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506156801,0.01672954,99437.0,99436.0,0.044]
["bitfinex","BTCUSD",1733506158778,0.01672954,99437.0,99436.0,0.02137408]
["bitfinex","BTCUSD",1733506158985,0.02424916,99437.0,99436.0,0.02137408]
["bitfinex","BTCUSD",1733506159375,0.01672954,99437.0,99436.0,0.02137408]
["bitfinex","BTCUSD",1733506159774,0.01672954,99437.0,99436.0,0.02225181]
["bitfinex","BTCUSD",1733506159981,0.01672954,99437.0,99436.0,0.03762589]
["bitfinex","BTCUSD",1733506160266,0.01672954,99437.0,99436.0,0.02137408]
["bitfinex","BTCUSD",1733506160715,0.02024916,99437.0,99436.0,0.02137408]
["bitfinex","BTCUSD",1733506160917,0.01272954,99437.0,99436.0,0.02137408]
["bitfinex","BTCUSD",1733506161129,0.01472954,99437.0,99436.0,0.02137408]
["bitfinex","BTCUSD",1733506161278,0.01372954,99437.0,99436.0,0.12362519]
["bitfinex","BTCUSD",1733506162302,0.01172954,99437.0,99436.0,0.12362519]
["bitfinex","BTCUSD",1733506162537,0.01372954,99437.0,99436.0,0.12362519]
["bitfinex","BTCUSD",1733506163360,0.00651136,99437.0,99436.0,0.22173079]
["bitfinex","BTCUSD",1733506163526,0.00651136,99437.0,99436.0,0.22172519]
["bitfinex","BTCUSD",1733506163752,0.00451136,99437.0,99436.0,0.22172519]
["bitfinex","BTCUSD",1733506164112,0.0008678,99440.0,99439.0,0.07137408]
["bitfinex","BTCUSD",1733506164310,0.0008678,99440.0,99439.0,0.34452533]
["bitfinex","BTCUSD",1733506164525,0.0008678,99440.0,99439.0,0.34351997]
["bitfinex","BTCUSD",1733506165261,0.0008678,99440.0,99439.0,0.47808918]
["bitfinex","BTCUSD",1733506165472,0.0008678,99440.0,99439.0,0.34651997]
["bitfinex","BTCUSD",1733506165673,0.0008678,99440.0,99439.0,0.43322667]
["bitfinex","BTCUSD",1733506165876,0.0008678,99440.0,99439.0,0.34751997]
["bitfinex","BTCUSD",1733506167065,0.0018678,99440.0,99439.0,0.35451997]
["bitfinex","BTCUSD",1733506167272,0.0018678,99440.0,99439.0,0.57845541]
["bitfinex","BTCUSD",1733506167468,0.0018678,99440.0,99439.0,0.35451997]
["bitfinex","BTCUSD",1733506167669,0.0018678,99440.0,99439.0,0.35051997]
["bitfinex","BTCUSD",1733506168204,0.0018678,99440.0,99439.0,0.48889954]
["bitfinex","BTCUSD",1733506168404,0.0008678,99440.0,99439.0,0.34751997]
["bitfinex","BTCUSD",1733506168855,0.0018678,99440.0,99439.0,0.36356491]
["bitfinex","BTCUSD",1733506169199,0.0018678,99440.0,99439.0,0.4531157]
["bitfinex","BTCUSD",1733506169840,0.0018678,99440.0,99439.0,0.45311573]
["bitfinex","BTCUSD",1733506170045,0.0018678,99440.0,99439.0,0.36356491]
["bitfinex","BTCUSD",1733506170242,0.0018678,99440.0,99439.0,0.45309866]
["bitfinex","BTCUSD",1733506170505,0.0018678,99440.0,99439.0,0.36356491]
["bitfinex","BTCUSD",1733506170870,0.0018678,99440.0,99439.0,0.45309866]
["bitfinex","BTCUSD",1733506171253,0.0018678,99440.0,99439.0,0.4530966]
["bitfinex","BTCUSD",1733506171680,0.0018678,99440.0,99439.0,0.36356491]
["bitfinex","BTCUSD",1733506175504,0.0018678,99440.0,99439.0,0.15298843]
["bitfinex","BTCUSD",1733506175720,0.0018678,99440.0,99439.0,0.20298843]
["bitfinex","BTCUSD",1733506177234,0.0018678,99440.0,99439.0,0.12448843]
["bitfinex","BTCUSD",1733506178116,0.0018678,99440.0,99439.0,0.12549393]
["bitfinex","BTCUSD",1733506180457,0.0018678,99440.0,99439.0,0.12448843]
["bitfinex","BTCUSD",1733506180872,0.0018678,99440.0,99439.0,0.12549393]
["bitfinex","BTCUSD",1733506182227,0.0018678,99440.0,99439.0,0.12448843]
["bitfinex","BTCUSD",1733506183420,0.00630835,99440.0,99439.0,0.12448843]
["bitfinex","BTCUSD",1733506186796,0.0018678,99440.0,99439.0,0.12448843]
["bitfinex","BTCUSD",1733506186998,0.00631013,99440.0,99439.0,0.12448843]
["bitfinex","BTCUSD",1733506188616,0.0018678,99440.0,99439.0,0.30852546]
["bitfinex","BTCUSD",1733506188824,0.0018678,99440.0,99439.0,0.35611997]
["bitfinex","BTCUSD",1733506189090,0.0018678,99440.0,99439.0,0.44551265]
["bitfinex","BTCUSD",1733506190858,0.0018678,99440.0,99439.0,0.44547974]
["bitfinex","BTCUSD",1733506191279,0.0018678,99440.0,99439.0,0.35611997]
["bitfinex","BTCUSD",1733506191482,0.0018678,99440.0,99439.0,0.25108843]
["bitfinex","BTCUSD",1733506191696,0.0063154,99440.0,99439.0,0.25108843]
["bitfinex","BTCUSD",1733506191893,0.0063154,99440.0,99439.0,0.24508843]
["bitfinex","BTCUSD",1733506193973,0.00631695,99440.0,99439.0,0.24508843]
["bitfinex","BTCUSD",1733506194430,0.00631704,99440.0,99439.0,0.24508843]
["bitfinex","BTCUSD",1733506196333,0.00631704,99440.0,99439.0,0.43954709]
["bitfinex","BTCUSD",1733506196573,0.0018678,99440.0,99439.0,0.43954709]
["bitfinex","BTCUSD",1733506196810,0.00631771,99440.0,99439.0,0.43954709]
["bitfinex","BTCUSD",1733506197077,0.00631771,99440.0,99439.0,0.43954696]
["bitfinex","BTCUSD",1733506197309,0.0018678,99440.0,99439.0,0.43954696]
["bitfinex","BTCUSD",1733506197534,0.00631768,99440.0,99439.0,0.43954696]
["bitfinex","BTCUSD",1733506198836,0.00631768,99440.0,99439.0,0.35011997]
["bitfinex","BTCUSD",1733506199266,0.0018678,99440.0,99439.0,0.35011997]
["bitfinex","BTCUSD",1733506200223,0.00631756,99440.0,99439.0,0.35011997]
["bitfinex","BTCUSD",1733506200743,0.00631756,99440.0,99439.0,0.19648843]
["bitfinex","BTCUSD",1733506204565,0.00631756,99440.0,99439.0,0.30151997]
["bitfinex","BTCUSD",1733506204804,0.0008675,99450.0,99439.0,0.30151997]
["bitfinex","BTCUSD",1733506204805,0.0008675,99450.0,99449.0,0.26648208]
["bitfinex","BTCUSD",1733506205054,0.0008675,99450.0,99449.0,0.50101362]
["bitfinex","BTCUSD",1733506205288,0.0008675,99450.0,99449.0,0.63522588]
["bitfinex","BTCUSD",1733506206165,0.0008675,99450.0,99449.0,0.65690733]
["bitfinex","BTCUSD",1733506206399,0.0008675,99450.0,99449.0,0.74495419]
["bitfinex","BTCUSD",1733506206630,0.0008675,99450.0,99449.0,0.61074193]
["bitfinex","BTCUSD",1733506207373,0.0008675,99450.0,99449.0,0.61274193]
["bitfinex","BTCUSD",1733506208313,0.0008675,99450.0,99449.0,0.79167538]
["bitfinex","BTCUSD",1733506212660,0.0008675,99450.0,99449.0,0.61274193]
["bitfinex","BTCUSD",1733506213144,0.0008675,99450.0,99449.0,0.83649625]
["bitfinex","BTCUSD",1733506213399,0.0008675,99450.0,99449.0,0.83647023]
["bitfinex","BTCUSD",1733506213640,0.0008675,99450.0,99449.0,0.61274193]
["bitfinex","BTCUSD",1733506215090,0.0008675,99450.0,99449.0,0.83647224]
["bitfinex","BTCUSD",1733506215331,0.0008675,99450.0,99449.0,0.61274193]
["bitfinex","BTCUSD",1733506218024,0.0008675,99460.0,99449.0,0.61274193]
["bitfinex","BTCUSD",1733506218025,0.0008675,99460.0,99459.0,0.01537408]
["bitfinex","BTCUSD",1733506218261,0.00529028,99460.0,99459.0,0.21646108]
["bitfinex","BTCUSD",1733506219518,0.01236629,99460.0,99459.0,0.21646108]
["bitfinex","BTCUSD",1733506220260,0.01436629,99460.0,99459.0,0.21646108]
["bitfinex","BTCUSD",1733506220836,0.01236629,99460.0,99459.0,0.01537408]
["bitfinex","BTCUSD",1733506221022,0.03536629,99460.0,99459.0,0.10098193]
["bitfinex","BTCUSD",1733506221760,0.03536629,99460.0,99459.0,0.10198193]
["bitfinex","BTCUSD",1733506223917,0.03536629,99460.0,99459.0,0.09598193]
["bitfinex","BTCUSD",1733506224768,0.01236629,99460.0,99459.0,0.09598193]
["bitfinex","BTCUSD",1733506224890,0.01236629,99460.0,99459.0,0.09698726]
["bitfinex","BTCUSD",1733506225096,0.01236629,99460.0,99459.0,0.18008726]
["bitfinex","BTCUSD",1733506225579,0.01236858,99460.0,99459.0,0.18008726]
["bitfinex","BTCUSD",1733506225775,0.00529099,99460.0,99459.0,0.18008726]
["bitfinex","BTCUSD",1733506226202,0.01236856,99460.0,99459.0,0.18008726]
["bitfinex","BTCUSD",1733506226828,0.00529099,99460.0,99459.0,0.18008726]
["bitfinex","BTCUSD",1733506227644,0.00529099,99460.0,99459.0,0.2851188]
["bitfinex","BTCUSD",1733506227853,0.00529099,99460.0,99459.0,0.46302496]
["bitfinex","BTCUSD",1733506228090,0.0008675,99460.0,99459.0,0.28411347]
["bitfinex","BTCUSD",1733506228302,0.0465,99499.0,99459.0,0.28411347]
["bitfinex","BTCUSD",1733506228303,0.00737249,99488.0,99487.0,0.05937408]
["bitfinex","BTCUSD",1733506228508,0.00737249,99497.0,99489.0,0.14247408]
["bitfinex","BTCUSD",1733506228709,0.00529101,99490.0,99489.0,0.24851044]
["bitfinex","BTCUSD",1733506228942,0.00529101,99490.0,99489.0,0.24750562]
["bitfinex","BTCUSD",1733506229155,0.0008676,99490.0,99489.0,0.24750562]
["bitfinex","BTCUSD",1733506229371,0.00529105,99490.0,99489.0,0.24750562]
["bitfinex","BTCUSD",1733506229584,0.0008676,99490.0,99489.0,0.33555248]
["bitfinex","BTCUSD",1733506231048,0.0018676,99490.0,99489.0,0.34455248]
["bitfinex","BTCUSD",1733506231266,0.0028676,99490.0,99489.0,0.34955248]
["bitfinex","BTCUSD",1733506231876,0.0028676,99490.0,99489.0,0.16142094]
["bitfinex","BTCUSD",1733506232367,0.00726429,99490.0,99489.0,0.16242588]
["bitfinex","BTCUSD",1733506232579,0.00726429,99490.0,99489.0,0.07437902]
["bitfinex","BTCUSD",1733506232793,0.00626429,99490.0,99489.0,0.06937902]
["bitfinex","BTCUSD",1733506233254,0.00526429,99490.0,99489.0,0.05937408]
["bitfinex","BTCUSD",1733506233672,0.00626429,99490.0,99489.0,0.06737408]
["bitfinex","BTCUSD",1733506233894,0.00526429,99490.0,99489.0,0.06037903]
["bitfinex","BTCUSD",1733506234133,0.00526429,99490.0,99489.0,0.0717509]
["bitfinex","BTCUSD",1733506234545,0.00526429,99490.0,99489.0,0.06637408]
["bitfinex","BTCUSD",1733506235050,0.00526429,99490.0,99489.0,0.06137408]
["bitfinex","BTCUSD",1733506235942,0.00526429,99490.0,99489.0,0.05937408]
["bitfinex","BTCUSD",1733506236367,0.00526429,99490.0,99489.0,0.06137408]
["bitfinex","BTCUSD",1733506236728,0.00526429,99490.0,99489.0,0.05937408]
["bitfinex","BTCUSD",1733506236920,0.00526429,99490.0,99489.0,0.06741198]
["bitfinex","BTCUSD",1733506237325,0.01229731,99490.0,99489.0,0.06541198]
["bitfinex","BTCUSD",1733506237525,0.01229731,99490.0,99489.0,0.01541198]
["bitfinex","BTCUSD",1733506237730,0.201035,99485.0,99479.0,0.05937408]
["bitfinex","BTCUSD",1733506237938,0.023,99485.0,99484.0,0.00937408]
["bitfinex","BTCUSD",1733506238156,0.023,99484.0,99479.0,0.00937408]
["bitfinex","BTCUSD",1733506238390,0.201053,99476.0,99475.0,0.00937408]
["bitfinex","BTCUSD",1733506238679,0.023,99481.0,99479.0,0.00937408]
["bitfinex","BTCUSD",1733506238841,0.23548167,99476.0,99475.0,0.01531149]
["bitfinex","BTCUSD",1733506239048,0.03442867,99476.0,99475.0,0.00937408]
["bitfinex","BTCUSD",1733506239254,0.023,99475.0,99465.0,0.05]
["bitfinex","BTCUSD",1733506239524,0.224059,99473.0,99461.0,0.05]
["bitfinex","BTCUSD",1733506239740,0.023,99465.0,99464.0,0.00937408]
["bitfinex","BTCUSD",1733506239941,0.023,99463.0,99459.0,0.00937408]
["bitfinex","BTCUSD",1733506240195,0.023,99461.0,99459.0,0.00937408]
["bitfinex","BTCUSD",1733506240363,0.21251367,99460.0,99459.0,0.00937408]
["bitfinex","BTCUSD",1733506240569,0.23551367,99460.0,99459.0,0.00937408]
["bitfinex","BTCUSD",1733506240842,0.23551367,99460.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506240843,0.224095,99455.0,99454.0,0.00937408]
["bitfinex","BTCUSD",1733506241058,0.23552367,99455.0,99454.0,0.00937408]
["bitfinex","BTCUSD",1733506241269,0.023,99454.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506241473,0.23552867,99453.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506241910,0.34056021,99453.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506242119,0.34055468,99453.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506242568,0.38665004,99453.0,99452.0,0.0021325]
["bitfinex","BTCUSD",1733506243184,0.39065004,99453.0,99452.0,0.0021325]
["bitfinex","BTCUSD",1733506243393,0.38665004,99453.0,99452.0,0.0021325]
["bitfinex","BTCUSD",1733506243746,0.39265004,99453.0,99452.0,0.0011325]
["bitfinex","BTCUSD",1733506243938,0.39465004,99453.0,99452.0,0.0011325]
["bitfinex","BTCUSD",1733506244578,0.39265004,99453.0,99452.0,0.0011325]
["bitfinex","BTCUSD",1733506244881,0.39465004,99453.0,99452.0,0.0011325]
["bitfinex","BTCUSD",1733506246343,0.38762327,99453.0,99452.0,0.0011325]
["bitfinex","BTCUSD",1733506246790,0.03539173,99453.0,99452.0,0.0011325]
["bitfinex","BTCUSD",1733506246986,0.03539173,99453.0,99452.0,0.01050658]
["bitfinex","BTCUSD",1733506246987,0.01239173,99453.0,99452.0,0.01050658]
["bitfinex","BTCUSD",1733506247234,0.008,99453.0,99452.0,0.06673074]
["bitfinex","BTCUSD",1733506247904,0.006,99453.0,99452.0,0.06673074]
["bitfinex","BTCUSD",1733506248119,0.008,99453.0,99452.0,0.06673074]
["bitfinex","BTCUSD",1733506248550,0.006,99453.0,99452.0,0.06673074]
["bitfinex","BTCUSD",1733506248767,0.023,99464.0,99452.0,0.06573074]
["bitfinex","BTCUSD",1733506248984,0.023,99462.0,99453.0,0.02695761]
["bitfinex","BTCUSD",1733506249197,0.023,99462.0,99461.0,0.00937408]
["bitfinex","BTCUSD",1733506249398,0.023,99469.0,99467.0,0.00937408]
["bitfinex","BTCUSD",1733506249606,0.02738314,99468.0,99459.0,0.00937408]
["bitfinex","BTCUSD",1733506249845,0.023,99466.0,99452.0,0.00950658]
["bitfinex","BTCUSD",1733506250096,0.023,99461.0,99455.0,0.00937408]
["bitfinex","BTCUSD",1733506250301,0.023,99459.0,99455.0,0.00937408]
["bitfinex","BTCUSD",1733506250536,0.00438314,99458.0,99455.0,0.00937408]
["bitfinex","BTCUSD",1733506250739,0.023,99456.0,99455.0,0.00937408]
["bitfinex","BTCUSD",1733506250953,0.00438314,99456.0,99455.0,0.00937408]
["bitfinex","BTCUSD",1733506251171,0.02738314,99456.0,99455.0,0.00937408]
["bitfinex","BTCUSD",1733506252320,0.025,99456.0,99455.0,0.00937408]
["bitfinex","BTCUSD",1733506252546,0.025,99456.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506252760,0.02738314,99455.0,99453.0,0.00937408]
["bitfinex","BTCUSD",1733506252976,0.02738314,99455.0,99454.0,0.00937408]
["bitfinex","BTCUSD",1733506253207,0.02738314,99455.0,99453.0,0.00937408]
["bitfinex","BTCUSD",1733506253428,0.023,99453.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506253644,0.02738314,99453.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506253870,0.13241468,99453.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506254074,0.18607495,99453.0,99452.0,0.0001325]
["bitfinex","BTCUSD",1733506254308,0.18607495,99453.0,99429.0,0.00937408]
["bitfinex","BTCUSD",1733506254309,0.023,99436.0,99429.0,0.00937408]
["bitfinex","BTCUSD",1733506254533,0.023,99436.0,99424.0,0.0493381]
["bitfinex","BTCUSD",1733506254534,0.02738314,99436.0,99424.0,0.0493381]
["bitfinex","BTCUSD",1733506254744,0.023,99438.0,99424.0,0.0493381]
["bitfinex","BTCUSD",1733506254953,0.22851314,99438.0,99424.0,0.0493381]
["bitfinex","BTCUSD",1733506255172,0.023,99436.0,99424.0,0.0493381]
["bitfinex","BTCUSD",1733506255400,0.12803154,99436.0,99429.0,0.00937408]
["bitfinex","BTCUSD",1733506255613,0.12803154,99436.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506255614,0.023,99432.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506255841,0.18483154,99435.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506255842,0.023,99422.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506256053,0.33357512,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506256484,0.13241112,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506257144,0.15634902,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506257368,0.1607286,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506257591,0.13241112,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506257891,0.13441112,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506258110,0.15834902,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506258384,0.21793314,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506258584,0.21993314,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506259045,0.22493314,99421.0,99420.0,0.001735]
["bitfinex","BTCUSD",1733506259767,0.0236619,99411.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506259969,0.17567551,99411.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506260156,0.23416086,99411.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506260423,0.20584338,99411.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506260878,0.3221693,99411.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506261107,0.2018669,99401.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506261325,0.3556405,99401.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506261532,0.35564241,99401.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506261780,0.37864241,99401.0,99399.0,0.01]
["bitfinex","BTCUSD",1733506262465,0.41759764,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733506262644,0.40859764,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733506263106,0.41759764,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733506263529,0.42845516,99401.0,99400.0,8e-07]
["bitfinex","BTCUSD",1733506263745,0.43445516,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733506263975,0.36013055,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733506264668,0.3896335,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733506264879,0.3986335,99401.0,99400.0,0.0020008]
["bitfinex","BTCUSD",1733506265093,0.3896335,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733506265575,0.3896335,99401.0,99400.0,0.0020008]
["bitfinex","BTCUSD",1733506265576,0.3986335,99401.0,99400.0,0.0020008]
["bitfinex","BTCUSD",1733506265755,0.50400428,99401.0,99400.0,0.0010008]
["bitfinex","BTCUSD",1733506266031,0.50400428,99401.0,99380.0,0.0017332]
["bitfinex","BTCUSD",1733506266032,0.2019069,99381.0,99380.0,0.0017332]
["bitfinex","BTCUSD",1733506266253,0.47943895,99381.0,99380.0,0.0017332]
["bitfinex","BTCUSD",1733506266455,0.2019479,99361.0,99326.0,0.0493381]
["bitfinex","BTCUSD",1733506266661,0.31135403,99361.0,99326.0,0.0493381]
["bitfinex","BTCUSD",1733506266892,0.31135403,99361.0,99321.0,0.00937408]
["bitfinex","BTCUSD",1733506266893,0.40528239,99361.0,99321.0,0.00937408]
["bitfinex","BTCUSD",1733506267119,0.40528239,99361.0,99320.0,0.0017342]
["bitfinex","BTCUSD",1733506267120,0.42076993,99361.0,99320.0,0.0017342]
["bitfinex","BTCUSD",1733506267357,0.37577944,99361.0,99329.0,0.0493381]
["bitfinex","BTCUSD",1733506267565,0.37947864,99361.0,99335.0,0.00937408]
["bitfinex","BTCUSD",1733506267770,0.11139264,99361.0,99345.0,0.00937408]
["bitfinex","BTCUSD",1733506267996,0.13003154,99361.0,99345.0,0.00937408]
["bitfinex","BTCUSD",1733506268221,0.12803154,99361.0,99346.0,0.00937408]
["bitfinex","BTCUSD",1733506268424,0.12803154,99361.0,99343.0,0.0493381]
["bitfinex","BTCUSD",1733506268655,0.13603154,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506268886,0.14639264,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506269102,0.14039264,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506269343,0.14439264,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506269547,0.14039264,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506269796,0.13239264,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506270003,0.13339264,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506270218,0.12903154,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506270424,0.024,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506270668,0.224272,99368.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506270889,0.034,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506271104,0.034,99361.0,99360.0,0.06044738]
["bitfinex","BTCUSD",1733506271105,0.011,99361.0,99360.0,0.06044738]
["bitfinex","BTCUSD",1733506271308,0.2056141,99378.0,99360.0,0.06044738]
["bitfinex","BTCUSD",1733506271526,0.002,99361.0,99360.0,0.06044738]
["bitfinex","BTCUSD",1733506271918,0.0043611,99375.0,99360.0,0.06044738]
["bitfinex","BTCUSD",1733506272117,0.001,99361.0,99360.0,0.06044738]
["bitfinex","BTCUSD",1733506272539,0.023,99369.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506272770,0.023,99362.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506272994,0.224286,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506273245,0.0273611,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506273424,0.023,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506273951,0.02735765,99367.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506274154,0.10503154,99366.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506274358,0.023,99365.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506274565,0.10503154,99364.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506275009,0.023,99363.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506276297,0.023,99363.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506276514,0.023,99363.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506277170,0.023,99363.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506277406,0.023,99363.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506279115,0.07649362,99363.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506279318,0.023,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506279765,0.02735765,99362.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506280002,0.023,99363.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506280433,0.023,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506280662,0.13239517,99361.0,99360.0,0.0037352]
["bitfinex","BTCUSD",1733506281148,0.13239517,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506281768,0.02736363,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506282396,0.00436363,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506282807,0.01036363,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506283012,0.00436363,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506283222,0.00436363,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506283639,0.00436363,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506283856,0.00437898,99361.0,99360.0,0.0017352]
["bitfinex","BTCUSD",1733506284294,0.12997562,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506284529,0.30297562,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506285387,0.30363752,99361.0,99360.0,0.0027352]
["bitfinex","BTCUSD",1733506285852,0.374306,99351.0,99334.0,0.00937408]
["bitfinex","BTCUSD",1733506286105,0.49814712,99351.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506286341,0.49376814,99351.0,99330.0,0.01110808]
["bitfinex","BTCUSD",1733506286801,0.49376814,99351.0,99332.0,0.00937408]
["bitfinex","BTCUSD",1733506287009,0.45633754,99351.0,99332.0,0.00937408]
["bitfinex","BTCUSD",1733506287436,0.45633754,99351.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506287437,0.201326,99341.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506287667,0.1094147,99340.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506287877,0.1094147,99340.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506287878,0.00438316,99339.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506288084,0.00438316,99338.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506288298,0.00438316,99337.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506288514,0.10503154,99339.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506288515,0.00438316,99336.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506288728,0.00438316,99335.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506288975,0.00438316,99334.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506289201,0.10503154,99339.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506289202,0.00438316,99333.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506289636,0.00438316,99333.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506289861,0.10503154,99339.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506290064,0.00438972,99338.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506290275,0.00438972,99337.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506290481,0.00438972,99336.0,99332.0,0.00684188]
["bitfinex","BTCUSD",1733506290703,0.201341,99334.0,99331.0,0.00684188]
["bitfinex","BTCUSD",1733506290929,0.201344,99332.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506291337,0.10503154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506292962,0.33093679,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506293164,0.33293679,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506293537,0.26203154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506294185,0.007,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506294562,0.11203154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506294803,0.26203154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506295582,0.25503154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506295807,0.26203154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506296153,0.34993689,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506296469,0.34793689,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506296901,0.26503154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506297116,0.11503154,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506297319,0.01,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506297529,0.01438634,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506298373,0.26941788,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506298598,0.3743128,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506298830,0.47308836,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506301231,0.49304144,99331.0,99330.0,0.001734]
["bitfinex","BTCUSD",1733506303208,0.53619956,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733506303434,0.56747238,99331.0,99330.0,1e-06]
["bitfinex","BTCUSD",1733506303638,0.56747238,99331.0,99320.0,0.0017342]
["bitfinex","BTCUSD",1733506303639,0.41818702,99321.0,99320.0,0.0017342]
["bitfinex","BTCUSD",1733506303905,0.51133326,99321.0,99320.0,0.0017342]
["bitfinex","BTCUSD",1733506304092,0.64411856,99321.0,99320.0,0.0017342]
["bitfinex","BTCUSD",1733506305634,0.60096044,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506305839,0.64411856,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506306017,0.69572105,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506306244,0.70472105,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506306445,0.56496044,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506306669,0.48839854,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506306806,0.46539854,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506308666,0.45639854,99321.0,99320.0,2e-07]
["bitfinex","BTCUSD",1733506308873,0.006,99321.0,99320.0,0.13718018]
["bitfinex","BTCUSD",1733506309108,0.015,99321.0,99320.0,0.13718018]
["bitfinex","BTCUSD",1733506309327,0.009,99321.0,99320.0,0.13718018]
["bitfinex","BTCUSD",1733506309529,0.00837685,99321.0,99320.0,0.13718018]
["bitfinex","BTCUSD",1733506310161,0.15,99332.0,99321.0,0.00684188]
["bitfinex","BTCUSD",1733506310354,0.10503154,99331.0,99321.0,0.00684188]
["bitfinex","BTCUSD",1733506310729,0.10503154,99331.0,99322.0,0.049]
["bitfinex","BTCUSD",1733506313391,0.10503154,99325.0,99321.0,0.00684188]
["bitfinex","BTCUSD",1733506314538,0.004,99324.0,99321.0,0.00684188]
["bitfinex","BTCUSD",1733506314750,0.004,99324.0,99323.0,0.0493381]
["bitfinex","BTCUSD",1733506315700,0.003,99330.0,99323.0,0.0493381]
["bitfinex","BTCUSD",1733506315898,0.201347,99332.0,99323.0,0.0493381]
["bitfinex","BTCUSD",1733506315899,0.00438708,99329.0,99323.0,0.0493381]
["bitfinex","BTCUSD",1733506316117,0.004,99325.0,99323.0,0.0493381]
["bitfinex","BTCUSD",1733506316320,0.001,99324.0,99323.0,0.0493381]
["bitfinex","BTCUSD",1733506316523,0.001,99324.0,99323.0,0.0433381]
["bitfinex","BTCUSD",1733506316732,0.004,99324.0,99323.0,0.0433381]
["bitfinex","BTCUSD",1733506317378,0.008,99329.0,99323.0,0.0433381]
["bitfinex","BTCUSD",1733506317812,0.008,99329.0,99324.0,0.0433381]
["bitfinex","BTCUSD",1733506318575,0.006,99329.0,99324.0,0.0433381]
["bitfinex","BTCUSD",1733506319161,0.201342,99333.0,99324.0,0.0433381]
["bitfinex","BTCUSD",1733506319343,0.10503154,99332.0,99324.0,0.0433381]
["bitfinex","BTCUSD",1733506319569,0.006,99329.0,99324.0,0.0433381]
["bitfinex","BTCUSD",1733506319757,0.008,99329.0,99324.0,0.0433381]
["bitfinex","BTCUSD",1733506320143,0.201313,99348.0,99333.0,0.00684188]
["bitfinex","BTCUSD",1733506320346,0.201313,99348.0,99339.0,0.0433381]
["bitfinex","BTCUSD",1733506320526,0.25635965,99370.0,99339.0,0.0433381]
["bitfinex","BTCUSD",1733506320527,0.00525853,99340.0,99339.0,0.0433381]
["bitfinex","BTCUSD",1733506321137,0.00525853,99340.0,99339.0,0.13018659]
["bitfinex","BTCUSD",1733506321341,0.0008688,99340.0,99339.0,0.13018659]
["bitfinex","BTCUSD",1733506321548,0.0008688,99340.0,99339.0,0.16800835]
["bitfinex","BTCUSD",1733506322013,0.0058688,99340.0,99339.0,0.16800835]
["bitfinex","BTCUSD",1733506322460,0.0008688,99340.0,99339.0,0.16800835]
["bitfinex","BTCUSD",1733506322866,0.0008688,99340.0,99339.0,0.17100835]
["bitfinex","BTCUSD",1733506323096,0.0008688,99340.0,99339.0,0.16900835]
["bitfinex","BTCUSD",1733506323320,0.0018688,99340.0,99339.0,0.17000835]
["bitfinex","BTCUSD",1733506323556,0.0028688,99340.0,99339.0,0.21730835]
["bitfinex","BTCUSD",1733506323769,0.0028688,99340.0,99339.0,0.21630174]
["bitfinex","BTCUSD",1733506325653,0.0018688,99340.0,99339.0,0.21530174]
["bitfinex","BTCUSD",1733506326079,0.0028688,99340.0,99339.0,0.21430174]
["bitfinex","BTCUSD",1733506326285,0.0018688,99340.0,99339.0,0.21430174]
["bitfinex","BTCUSD",1733506326486,0.0028688,99340.0,99339.0,0.21630174]
["bitfinex","BTCUSD",1733506327403,0.19352382,99366.0,99361.0,0.00684188]
["bitfinex","BTCUSD",1733506327607,0.10503154,99366.0,99361.0,0.00684188]
["bitfinex","BTCUSD",1733506328265,0.02003118,99362.0,99361.0,0.00684188]
["bitfinex","BTCUSD",1733506328474,0.10503154,99366.0,99361.0,0.00684188]
["bitfinex","BTCUSD",1733506328706,0.31130754,99366.0,99361.0,0.00684188]
["bitfinex","BTCUSD",1733506329343,0.31330754,99366.0,99361.0,0.00684188]
["bitfinex","BTCUSD",1733506330621,0.007,99366.0,99365.0,0.0433381]
["bitfinex","BTCUSD",1733506331067,0.007,99366.0,99365.0,0.05017998]
["bitfinex","BTCUSD",1733506331300,0.201262,99373.0,99365.0,0.05017998]
["bitfinex","BTCUSD",1733506331508,0.201262,99373.0,99369.0,0.00684188]
["bitfinex","BTCUSD",1733506331728,0.10503154,99372.0,99366.0,0.00684188]
["bitfinex","BTCUSD",1733506331931,0.10503154,99372.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506332146,0.201267,99370.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506332353,0.10503154,99369.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506332561,0.201272,99368.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506335155,0.203272,99368.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506335491,0.002,99368.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506335700,0.007,99368.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506336305,0.012,99368.0,99366.0,0.00653953]
["bitfinex","BTCUSD",1733506336517,0.012,99368.0,99366.0,0.04987763]
["bitfinex","BTCUSD",1733506336715,0.012,99368.0,99367.0,0.25215797]
["bitfinex","BTCUSD",1733506336895,0.012,99368.0,99367.0,0.33085163]
["bitfinex","BTCUSD",1733506337557,0.01,99368.0,99367.0,0.33085163]
["bitfinex","BTCUSD",1733506337771,0.011,99368.0,99367.0,0.37935163]
["bitfinex","BTCUSD",1733506337986,0.011,99368.0,99367.0,0.47085723]
["bitfinex","BTCUSD",1733506338179,0.01,99368.0,99367.0,0.57588877]
["bitfinex","BTCUSD",1733506338681,0.0008689,99370.0,99368.0,0.0762]
["bitfinex","BTCUSD",1733506338904,0.0008689,99370.0,99369.0,0.11257713]
["bitfinex","BTCUSD",1733506339122,0.0008689,99370.0,99369.0,0.47340865]
["bitfinex","BTCUSD",1733506339304,0.0008689,99370.0,99369.0,0.47240259]
["bitfinex","BTCUSD",1733506340168,0.0018689,99370.0,99369.0,0.47640259]
["bitfinex","BTCUSD",1733506341081,0.0028689,99370.0,99369.0,0.47840259]
["bitfinex","BTCUSD",1733506342781,0.0028689,99370.0,99369.0,0.41670915]
["bitfinex","BTCUSD",1733506345943,0.0008689,99370.0,99369.0,0.12607763]
["bitfinex","BTCUSD",1733506346157,0.0008689,99370.0,99369.0,0.00653953]
["bitfinex","BTCUSD",1733506346464,0.00723644,99370.0,99369.0,0.05587763]
["bitfinex","BTCUSD",1733506346616,0.00723644,99370.0,99369.0,0.05187763]
["bitfinex","BTCUSD",1733506346812,0.00723644,99370.0,99369.0,0.05387763]
["bitfinex","BTCUSD",1733506347228,0.00723644,99370.0,99369.0,0.01253953]
["bitfinex","BTCUSD",1733506347681,0.11226798,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1733506348301,0.20127,99369.0,99367.0,0.00653953]
["bitfinex","BTCUSD",1733506348514,0.0028689,99370.0,99369.0,0.04987763]
["bitfinex","BTCUSD",1733506348722,0.00524388,99370.0,99369.0,0.04987763]
["bitfinex","BTCUSD",1733506349098,0.00824388,99370.0,99369.0,0.04387763]
["bitfinex","BTCUSD",1733506349560,0.00924388,99370.0,99369.0,0.04387763]
["bitfinex","BTCUSD",1733506349935,0.00624388,99370.0,99369.0,0.04387763]
["bitfinex","BTCUSD",1733506350170,0.00724388,99370.0,99369.0,0.04387763]
["bitfinex","BTCUSD",1733506350381,0.00724388,99370.0,99369.0,0.04487763]
["bitfinex","BTCUSD",1733506350805,0.00724388,99370.0,99369.0,0.11947763]
["bitfinex","BTCUSD",1733506351007,0.00724784,99370.0,99369.0,0.13152602]
["bitfinex","BTCUSD",1733506351427,0.00524784,99370.0,99369.0,0.13152602]
["bitfinex","BTCUSD",1733506352309,0.01425575,99370.0,99369.0,0.13253226]
["bitfinex","BTCUSD",1733506352543,0.00524784,99370.0,99369.0,0.13253226]
["bitfinex","BTCUSD",1733506352758,0.00524784,99370.0,99369.0,0.13353226]
["bitfinex","BTCUSD",1733506353203,0.00524784,99370.0,99369.0,0.13253226]
["bitfinex","BTCUSD",1733506353437,0.00624784,99370.0,99369.0,0.4915638]
["bitfinex","BTCUSD",1733506353685,0.00624784,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506354570,0.0018689,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506355425,0.0018689,99370.0,99369.0,0.54035756]
["bitfinex","BTCUSD",1733506355622,0.0008689,99370.0,99369.0,0.53635756]
["bitfinex","BTCUSD",1733506355834,0.0018689,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506356254,0.0018689,99370.0,99369.0,0.53635756]
["bitfinex","BTCUSD",1733506356255,0.0008689,99370.0,99369.0,0.53635756]
["bitfinex","BTCUSD",1733506356481,0.0018689,99370.0,99369.0,0.54035756]
["bitfinex","BTCUSD",1733506356663,0.0028689,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506357584,0.0028689,99370.0,99369.0,0.63156844]
["bitfinex","BTCUSD",1733506357825,0.0028689,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506358231,0.0028689,99370.0,99369.0,0.63156844]
["bitfinex","BTCUSD",1733506358408,0.0028689,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506359410,0.0028689,99370.0,99369.0,0.67617389]
["bitfinex","BTCUSD",1733506359610,0.0028689,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506360094,0.0028689,99370.0,99369.0,0.67609738]
["bitfinex","BTCUSD",1733506360334,0.0028689,99370.0,99369.0,0.67608505]
["bitfinex","BTCUSD",1733506360562,0.0028689,99370.0,99369.0,0.67612854]
["bitfinex","BTCUSD",1733506361919,0.0028689,99370.0,99369.0,0.54235756]
["bitfinex","BTCUSD",1733506362324,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506362779,0.0028689,99370.0,99369.0,0.67580468]
["bitfinex","BTCUSD",1733506363417,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506363634,0.0028689,99370.0,99369.0,0.72037815]
["bitfinex","BTCUSD",1733506363839,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506364271,0.0028689,99370.0,99369.0,0.49195638]
["bitfinex","BTCUSD",1733506364477,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506365508,0.0028689,99370.0,99369.0,0.44195638]
["bitfinex","BTCUSD",1733506365694,0.0028689,99370.0,99369.0,0.49195638]
["bitfinex","BTCUSD",1733506365889,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506367575,0.0028689,99370.0,99369.0,0.72062043]
["bitfinex","BTCUSD",1733506367987,0.0028689,99370.0,99369.0,0.72063886]
["bitfinex","BTCUSD",1733506368252,0.0028689,99370.0,99369.0,0.49195638]
["bitfinex","BTCUSD",1733506368471,0.0028689,99370.0,99369.0,0.7206629]
["bitfinex","BTCUSD",1733506369883,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506370684,0.0028689,99370.0,99369.0,0.72068913]
["bitfinex","BTCUSD",1733506370887,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506371110,0.0028689,99370.0,99369.0,0.72068788]
["bitfinex","BTCUSD",1733506371444,0.0028689,99370.0,99369.0,0.72070327]
["bitfinex","BTCUSD",1733506371824,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506372442,0.0028689,99370.0,99369.0,0.7207186]
["bitfinex","BTCUSD",1733506372748,0.0028689,99370.0,99369.0,0.54195638]
["bitfinex","BTCUSD",1733506373166,0.0028689,99370.0,99369.0,0.72071387]
["bitfinex","BTCUSD",1733506373373,0.0028689,99370.0,99369.0,0.72073205]
["bitfinex","BTCUSD",1733506374159,0.0018689,99370.0,99369.0,0.71873205]
["bitfinex","BTCUSD",1733506374402,0.0008689,99370.0,99369.0,0.71474607]
["bitfinex","BTCUSD",1733506374624,0.0018689,99370.0,99369.0,0.71974607]
["bitfinex","BTCUSD",1733506374829,0.0028689,99370.0,99369.0,0.54995638]
["bitfinex","BTCUSD",1733506375027,0.0018689,99370.0,99369.0,0.71474274]
["bitfinex","BTCUSD",1733506375480,0.0018689,99370.0,99369.0,0.72974274]
["bitfinex","BTCUSD",1733506375481,0.0038689,99370.0,99369.0,0.72974274]
["bitfinex","BTCUSD",1733506375816,0.0038689,99370.0,99369.0,0.55095638]
["bitfinex","BTCUSD",1733506376471,0.0038689,99370.0,99369.0,0.68507916]
["bitfinex","BTCUSD",1733506377047,0.0038689,99370.0,99369.0,0.55095638]
["bitfinex","BTCUSD",1733506377496,0.0038689,99370.0,99369.0,0.68509655]
["bitfinex","BTCUSD",1733506378321,0.0038689,99370.0,99369.0,0.68510859]
["bitfinex","BTCUSD",1733506379333,0.0038689,99370.0,99369.0,0.55095638]
["bitfinex","BTCUSD",1733506379562,0.0038689,99370.0,99369.0,0.54495638]
["bitfinex","BTCUSD",1733506380447,0.0038689,99370.0,99369.0,0.72380994]
["bitfinex","BTCUSD",1733506380670,0.0038689,99370.0,99369.0,0.67380994]
["bitfinex","BTCUSD",1733506380871,0.0038689,99370.0,99369.0,0.76852333]
["bitfinex","BTCUSD",1733506381074,0.0038689,99370.0,99369.0,0.54495638]
["bitfinex","BTCUSD",1733506384521,0.0038689,99370.0,99369.0,0.49495638]
["bitfinex","BTCUSD",1733506384741,0.0038689,99370.0,99369.0,0.54495638]
["bitfinex","BTCUSD",1733506385205,0.0038689,99370.0,99369.0,0.76859588]
["bitfinex","BTCUSD",1733506385412,0.0038689,99370.0,99369.0,0.54495638]
["bitfinex","BTCUSD",1733506385792,0.0038689,99370.0,99369.0,0.7186098]
["bitfinex","BTCUSD",1733506385965,0.0038689,99370.0,99369.0,0.54495638]
["bitfinex","BTCUSD",1733506387228,0.0038689,99370.0,99369.0,0.76860801]
["bitfinex","BTCUSD",1733506387429,0.0400373,99405.0,99403.0,0.00053953]
["bitfinex","BTCUSD",1733506387651,0.01142651,99404.0,99403.0,0.00053953]
["bitfinex","BTCUSD",1733506387807,0.01142651,99404.0,99401.0,0.03693692]
["bitfinex","BTCUSD",1733506388037,0.0400373,99405.0,99403.0,0.00053953]
["bitfinex","BTCUSD",1733506388251,0.01142656,99404.0,99402.0,0.00053953]
["bitfinex","BTCUSD",1733506388475,0.0400373,99405.0,99402.0,0.00053953]
["bitfinex","BTCUSD",1733506388476,0.01142656,99403.0,99402.0,0.00053953]
["bitfinex","BTCUSD",1733506388866,0.01142656,99403.0,99402.0,0.03747645]
["bitfinex","BTCUSD",1733506389301,0.01142656,99403.0,99402.0,0.06144519]
["bitfinex","BTCUSD",1733506389547,0.01142656,99403.0,99402.0,0.0624511]
["bitfinex","BTCUSD",1733506390168,0.00439483,99403.0,99402.0,0.0624511]
["bitfinex","BTCUSD",1733506390825,0.0008681,99410.0,99402.0,0.0624511]
["bitfinex","BTCUSD",1733506390826,0.0008681,99410.0,99409.0,0.28866545]
["bitfinex","BTCUSD",1733506391030,0.0008681,99410.0,99409.0,0.48908345]
["bitfinex","BTCUSD",1733506391237,0.00698381,99429.0,99428.0,0.23862645]
["bitfinex","BTCUSD",1733506391437,0.0008691,99440.0,99428.0,0.23862645]
["bitfinex","BTCUSD",1733506391438,0.0008691,99440.0,99429.0,0.00053953]
["bitfinex","BTCUSD",1733506391679,0.0008691,99440.0,99429.0,0.00154502]
["bitfinex","BTCUSD",1733506391913,0.0008691,99440.0,99429.0,0.0588683]
["bitfinex","BTCUSD",1733506392342,0.0008691,99440.0,99429.0,0.20083676]
["bitfinex","BTCUSD",1733506392550,0.0008691,99440.0,99429.0,0.19983127]
["bitfinex","BTCUSD",1733506392765,0.0008691,99440.0,99429.0,0.22016583]
["bitfinex","BTCUSD",1733506393236,0.0008691,99440.0,99429.0,0.22516583]
["bitfinex","BTCUSD",1733506394524,0.0008691,99440.0,99429.0,0.22916583]
["bitfinex","BTCUSD",1733506401959,0.0008691,99440.0,99429.0,0.27916583]
["bitfinex","BTCUSD",1733506402195,0.0008691,99440.0,99429.0,0.55726583]
["bitfinex","BTCUSD",1733506411612,0.0008691,99440.0,99429.0,0.37916583]
["bitfinex","BTCUSD",1733506412562,0.0008691,99440.0,99429.0,0.42916583]
["bitfinex","BTCUSD",1733506412773,2e-07,99430.0,99429.0,0.57156583]
["bitfinex","BTCUSD",1733506412978,0.0008691,99440.0,99439.0,0.43806492]
["bitfinex","BTCUSD",1733506413190,0.0008691,99440.0,99439.0,0.67794485]
["bitfinex","BTCUSD",1733506414230,1e-07,99440.0,99439.0,0.75494485]
["bitfinex","BTCUSD",1733506414533,1e-07,99440.0,99439.0,0.75094485]
["bitfinex","BTCUSD",1733506415189,1e-07,99440.0,99439.0,0.75994485]
["bitfinex","BTCUSD",1733506415190,0.0010001,99440.0,99439.0,0.75994485]
["bitfinex","BTCUSD",1733506415404,1e-07,99440.0,99439.0,0.75094485]
["bitfinex","BTCUSD",1733506415853,1e-07,99440.0,99439.0,0.75394485]
["bitfinex","BTCUSD",1733506416055,0.0010001,99440.0,99439.0,0.76294485]
["bitfinex","BTCUSD",1733506416263,0.0010001,99440.0,99439.0,0.75994485]
["bitfinex","BTCUSD",1733506416668,0.0020001,99440.0,99439.0,0.76794485]
["bitfinex","BTCUSD",1733506417128,0.0008675,99460.0,99459.0,0.23802392]
["bitfinex","BTCUSD",1733506417331,0.00521676,99460.0,99459.0,0.26199266]
["bitfinex","BTCUSD",1733506418656,0.00521676,99460.0,99459.0,0.26899266]
["bitfinex","BTCUSD",1733506418657,0.01318065,99460.0,99459.0,0.26899266]
["bitfinex","BTCUSD",1733506418896,0.00621676,99460.0,99459.0,0.27299266]
["bitfinex","BTCUSD",1733506419337,0.01318592,99460.0,99459.0,0.27299266]
["bitfinex","BTCUSD",1733506420194,0.01318984,99460.0,99459.0,0.27299266]
["bitfinex","BTCUSD",1733506420814,0.01318984,99460.0,99459.0,0.3780242]
["bitfinex","BTCUSD",1733506421617,0.01318984,99460.0,99459.0,0.27299266]
["bitfinex","BTCUSD",1733506424014,0.01320187,99460.0,99459.0,0.27299266]
["bitfinex","BTCUSD",1733506424423,0.01320187,99460.0,99459.0,0.04793692]
["bitfinex","BTCUSD",1733506424638,0.06030187,99460.0,99458.0,0.02531807]
["bitfinex","BTCUSD",1733506424859,0.06030187,99460.0,99454.0,0.02531807]
["bitfinex","BTCUSD",1733506424860,0.01133437,99459.0,99454.0,0.02531807]
["bitfinex","BTCUSD",1733506425069,0.01133437,99458.0,99457.0,0.02531807]
["bitfinex","BTCUSD",1733506427955,0.01333437,99458.0,99457.0,0.02531807]
["bitfinex","BTCUSD",1733506428579,0.01433437,99458.0,99457.0,0.04796038]
["bitfinex","BTCUSD",1733506429439,0.01433437,99458.0,99457.0,0.02531807]
["bitfinex","BTCUSD",1733506430037,0.003,99458.0,99457.0,0.02531807]
["bitfinex","BTCUSD",1733506430235,0.01433641,99458.0,99457.0,0.02531807]
["bitfinex","BTCUSD",1733506432009,0.01433641,99458.0,99457.0,0.02632341]
["bitfinex","BTCUSD",1733506432210,0.01433641,99458.0,99457.0,0.28135495]
["bitfinex","BTCUSD",1733506432413,0.00813672,99470.0,99469.0,0.22638507]
["bitfinex","BTCUSD",1733506432616,0.0008692,99470.0,99469.0,0.22638507]
["bitfinex","BTCUSD",1733506436251,0.0008692,99470.0,99469.0,0.22738507]
["bitfinex","BTCUSD",1733506436454,0.0008692,99470.0,99469.0,0.39102573]
["bitfinex","BTCUSD",1733506436653,0.0008692,99470.0,99469.0,0.43547485]
["bitfinex","BTCUSD",1733506437501,0.0008692,99470.0,99469.0,0.30188864]
["bitfinex","BTCUSD",1733506437705,0.0018692,99470.0,99469.0,0.30788864]
["bitfinex","BTCUSD",1733506437882,0.0008692,99470.0,99469.0,0.30088864]
["bitfinex","BTCUSD",1733506438098,0.0008692,99470.0,99469.0,0.30388864]
["bitfinex","BTCUSD",1733506438549,0.0008692,99470.0,99469.0,0.30088864]
["bitfinex","BTCUSD",1733506439370,0.0008692,99470.0,99469.0,0.43470955]
["bitfinex","BTCUSD",1733506439587,0.0018692,99470.0,99469.0,0.44570955]
["bitfinex","BTCUSD",1733506439783,0.0018692,99470.0,99469.0,0.43870955]
["bitfinex","BTCUSD",1733506439985,0.0028692,99470.0,99469.0,0.31188864]
["bitfinex","BTCUSD",1733506440774,7e-07,99480.0,99479.0,0.45276507]
["bitfinex","BTCUSD",1733506440978,0.0008676,99490.0,99489.0,0.22634507]
["bitfinex","BTCUSD",1733506441356,0.0008676,99490.0,99489.0,0.33137661]
["bitfinex","BTCUSD",1733506442119,0.0008676,99490.0,99489.0,0.33437661]
["bitfinex","BTCUSD",1733506442444,0.00773911,99490.0,99489.0,0.36888932]
["bitfinex","BTCUSD",1733506442645,0.00773911,99490.0,99489.0,0.46901074]
["bitfinex","BTCUSD",1733506442850,0.00773911,99490.0,99489.0,0.72493014]
["bitfinex","BTCUSD",1733506443054,0.0008673,99500.0,99499.0,0.30061807]
["bitfinex","BTCUSD",1733506443262,0.0008673,99500.0,99499.0,0.43351512]
["bitfinex","BTCUSD",1733506443532,0.0008673,99500.0,99499.0,0.50801869]
["bitfinex","BTCUSD",1733506443745,3e-07,99500.0,99499.0,0.55722095]
["bitfinex","BTCUSD",1733506443960,3e-07,99500.0,99499.0,0.60722095]
["bitfinex","BTCUSD",1733506444345,3e-07,99500.0,99499.0,0.48015318]
["bitfinex","BTCUSD",1733506444548,0.00529084,99500.0,99499.0,0.62253801]
["bitfinex","BTCUSD",1733506444771,0.00529084,99500.0,99499.0,0.48915318]
["bitfinex","BTCUSD",1733506444994,0.00529084,99500.0,99499.0,0.57807908]
["bitfinex","BTCUSD",1733506445220,0.00529084,99500.0,99499.0,0.08750357]
["bitfinex","BTCUSD",1733506445424,0.00529084,99500.0,99499.0,0.03831807]
["bitfinex","BTCUSD",1733506445629,0.00529084,99500.0,99499.0,0.03431807]
["bitfinex","BTCUSD",1733506445870,0.00529084,99500.0,99499.0,0.03831807]
["bitfinex","BTCUSD",1733506446074,0.00429084,99500.0,99499.0,0.02931807]
["bitfinex","BTCUSD",1733506446279,0.00429084,99500.0,99499.0,0.09255458]
["bitfinex","BTCUSD",1733506446504,0.00529084,99500.0,99499.0,0.20759101]
["bitfinex","BTCUSD",1733506446666,0.00529084,99500.0,99499.0,0.20658612]
["bitfinex","BTCUSD",1733506446897,0.00429084,99500.0,99499.0,0.19758612]
["bitfinex","BTCUSD",1733506447104,0.00529084,99500.0,99499.0,0.20258612]
["bitfinex","BTCUSD",1733506447258,0.00529084,99500.0,99499.0,0.19358612]
["bitfinex","BTCUSD",1733506447459,0.00529084,99500.0,99499.0,0.1985909]
["bitfinex","BTCUSD",1733506447710,0.00629084,99500.0,99499.0,0.20658612]
["bitfinex","BTCUSD",1733506447906,0.00529084,99500.0,99499.0,0.19358612]
["bitfinex","BTCUSD",1733506448105,0.00529084,99500.0,99499.0,0.19459091]
["bitfinex","BTCUSD",1733506448343,0.0010003,99500.0,99499.0,0.19959091]
["bitfinex","BTCUSD",1733506448555,0.0010003,99500.0,99499.0,0.19858612]
["bitfinex","BTCUSD",1733506448769,0.0010003,99500.0,99499.0,0.19358612]
["bitfinex","BTCUSD",1733506448967,0.0010003,99500.0,99499.0,0.19959087]
["bitfinex","BTCUSD",1733506449229,0.0010003,99500.0,99499.0,0.19858612]
["bitfinex","BTCUSD",1733506449477,0.0020003,99500.0,99499.0,0.20658612]
["bitfinex","BTCUSD",1733506449684,3e-07,99500.0,99499.0,0.19858612]
["bitfinex","BTCUSD",1733506450132,0.0010003,99500.0,99499.0,0.20658612]
["bitfinex","BTCUSD",1733506450986,0.0010003,99500.0,99499.0,0.21657042]
["bitfinex","BTCUSD",1733506455758,0.0010003,99500.0,99499.0,0.10155458]
["bitfinex","BTCUSD",1733506456184,0.0010003,99500.0,99499.0,0.03831807]
["bitfinex","BTCUSD",1733506456392,3e-07,99500.0,99499.0,0.03031807]
["bitfinex","BTCUSD",1733506456811,0.00523271,99500.0,99499.0,0.03431807]
["bitfinex","BTCUSD",1733506457262,0.00423271,99500.0,99499.0,0.02931807]
["bitfinex","BTCUSD",1733506457486,0.00423271,99500.0,99499.0,0.05535168]
["bitfinex","BTCUSD",1733506457727,0.00423271,99500.0,99499.0,0.05135168]
["bitfinex","BTCUSD",1733506457911,0.00423271,99500.0,99499.0,0.05235168]
["bitfinex","BTCUSD",1733506459438,0.00423824,99500.0,99499.0,0.05235168]
["bitfinex","BTCUSD",1733506461619,0.01102772,99500.0,99499.0,0.05235168]
["bitfinex","BTCUSD",1733506462031,0.01102772,99500.0,99499.0,0.02931807]
["bitfinex","BTCUSD",1733506462247,0.20013916,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1733506462465,0.23985926,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1733506462669,0.23985926,99500.0,99485.0,0.02531807]
["bitfinex","BTCUSD",1733506462670,0.35654076,99500.0,99485.0,0.02531807]
["bitfinex","BTCUSD",1733506462883,0.00707552,99497.0,99488.0,0.02531807]
["bitfinex","BTCUSD",1733506463088,0.201015,99495.0,99482.0,0.02531807]
["bitfinex","BTCUSD",1733506463307,0.01102742,99494.0,99488.0,0.02531807]
["bitfinex","BTCUSD",1733506463520,0.01102742,99493.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506463773,0.01102742,99492.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506464270,0.01102742,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506466460,0.01302742,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506466697,0.11805896,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506466943,0.20889182,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506467164,0.28099182,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506467607,0.33099182,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506467812,0.47899182,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506468060,0.48299182,99491.0,99490.0,0.0017342]
["bitfinex","BTCUSD",1733506468283,0.281343,99481.0,99480.0,0.0017342]
["bitfinex","BTCUSD",1733506468493,0.39740196,99481.0,99480.0,0.0017342]
["bitfinex","BTCUSD",1733506469579,0.3974052,99481.0,99480.0,0.0017342]
["bitfinex","BTCUSD",1733506469822,0.4204052,99481.0,99480.0,0.0017342]
["bitfinex","BTCUSD",1733506470053,0.4034052,99481.0,99480.0,0.0027342]
["bitfinex","BTCUSD",1733506470512,0.4074052,99481.0,99480.0,0.0027342]
["bitfinex","BTCUSD",1733506470964,0.41447067,99481.0,99480.0,0.0027342]
["bitfinex","BTCUSD",1733506471394,0.4074052,99481.0,99480.0,0.0027342]
["bitfinex","BTCUSD",1733506471918,0.40735201,99481.0,99480.0,0.0027342]
["bitfinex","BTCUSD",1733506475287,0.201056,99475.0,99462.0,0.02205227]
["bitfinex","BTCUSD",1733506475500,0.11600901,99474.0,99462.0,0.02205227]
["bitfinex","BTCUSD",1733506475848,0.0042221,99473.0,99462.0,0.02205227]
["bitfinex","BTCUSD",1733506476058,0.201056,99475.0,99463.0,0.02231433]
["bitfinex","BTCUSD",1733506476059,0.10925364,99472.0,99463.0,0.02231433]
["bitfinex","BTCUSD",1733506476511,0.0042221,99471.0,99463.0,0.02231433]
["bitfinex","BTCUSD",1733506476717,0.10925364,99470.0,99463.0,0.02231433]
["bitfinex","BTCUSD",1733506476928,0.0042221,99469.0,99463.0,0.02231433]
["bitfinex","BTCUSD",1733506477132,0.0042221,99468.0,99463.0,0.02231433]
["bitfinex","BTCUSD",1733506477341,0.10503154,99470.0,99464.0,0.02454576]
["bitfinex","BTCUSD",1733506477342,0.0042221,99467.0,99464.0,0.02454576]
["bitfinex","BTCUSD",1733506477545,0.0042221,99466.0,99465.0,0.02205227]
["bitfinex","BTCUSD",1733506477753,0.0052221,99471.0,99465.0,0.02205227]
["bitfinex","BTCUSD",1733506477905,0.0042221,99470.0,99465.0,0.02205227]
["bitfinex","BTCUSD",1733506478106,0.0042221,99469.0,99465.0,0.04682027]
["bitfinex","BTCUSD",1733506478321,0.002,99472.0,99471.0,0.02205227]
["bitfinex","BTCUSD",1733506478524,0.00421618,99472.0,99471.0,0.09835227]
["bitfinex","BTCUSD",1733506478774,0.00421618,99487.0,99486.0,0.22308527]
["bitfinex","BTCUSD",1733506478917,0.00421618,99487.0,99486.0,0.2453938]
["bitfinex","BTCUSD",1733506479367,0.0008671,99490.0,99489.0,0.02205227]
["bitfinex","BTCUSD",1733506479570,0.00508421,99490.0,99489.0,0.02205227]
["bitfinex","BTCUSD",1733506480162,0.00508421,99490.0,99489.0,0.09935732]
["bitfinex","BTCUSD",1733506480361,0.0008671,99490.0,99489.0,0.20438886]
["bitfinex","BTCUSD",1733506480549,0.0008671,99490.0,99489.0,0.27126065]
["bitfinex","BTCUSD",1733506480987,0.0018671,99490.0,99489.0,0.27126065]
["bitfinex","BTCUSD",1733506481631,1e-07,99490.0,99489.0,0.49098047]
["bitfinex","BTCUSD",1733506482036,1e-07,99490.0,99489.0,0.5799641]
["bitfinex","BTCUSD",1733506482241,0.0008665,99510.0,99508.0,0.22304027]
["bitfinex","BTCUSD",1733506482437,0.0008665,99510.0,99509.0,0.04240393]
["bitfinex","BTCUSD",1733506482700,0.00508661,99510.0,99509.0,0.06546098]
["bitfinex","BTCUSD",1733506482909,0.0008665,99510.0,99509.0,0.06546098]
["bitfinex","BTCUSD",1733506483118,0.00508662,99510.0,99509.0,0.14236098]
["bitfinex","BTCUSD",1733506483996,0.00508662,99510.0,99509.0,0.14736098]
["bitfinex","BTCUSD",1733506484209,0.00508662,99510.0,99509.0,0.14236098]
["bitfinex","BTCUSD",1733506484346,0.00508662,99510.0,99509.0,0.14236094]
["bitfinex","BTCUSD",1733506484552,0.00508662,99510.0,99509.0,0.14236095]
["bitfinex","BTCUSD",1733506484953,0.00508662,99510.0,99509.0,0.1413562]
["bitfinex","BTCUSD",1733506485364,0.00508662,99510.0,99509.0,0.14236095]
["bitfinex","BTCUSD",1733506485671,0.0018665,99510.0,99509.0,0.1513562]
["bitfinex","BTCUSD",1733506485879,0.0018665,99510.0,99509.0,0.15286095]
["bitfinex","BTCUSD",1733506486262,0.0008665,99510.0,99509.0,0.14486095]
["bitfinex","BTCUSD",1733506486673,0.0008665,99510.0,99509.0,0.14786095]
["bitfinex","BTCUSD",1733506486901,0.0008665,99510.0,99509.0,0.1418562]
["bitfinex","BTCUSD",1733506487118,0.0008665,99510.0,99509.0,0.0649562]
["bitfinex","BTCUSD",1733506487339,0.0008665,99510.0,99509.0,0.07096098]
["bitfinex","BTCUSD",1733506487944,0.0008665,99510.0,99509.0,0.18583854]
["bitfinex","BTCUSD",1733506488147,0.0008665,99510.0,99509.0,0.18783854]
["bitfinex","BTCUSD",1733506488603,0.0008665,99510.0,99509.0,0.18083854]
["bitfinex","BTCUSD",1733506488806,0.0008665,99510.0,99509.0,0.18783854]
["bitfinex","BTCUSD",1733506489157,0.0008665,99510.0,99509.0,0.18283854]
["bitfinex","BTCUSD",1733506489386,0.0008665,99510.0,99509.0,0.18783854]
["bitfinex","BTCUSD",1733506489584,0.0008665,99510.0,99509.0,0.18583854]
["bitfinex","BTCUSD",1733506489790,0.0008665,99510.0,99509.0,0.18083854]
["bitfinex","BTCUSD",1733506489990,0.0008665,99510.0,99509.0,0.18883854]
["bitfinex","BTCUSD",1733506490459,0.0008665,99510.0,99509.0,0.18383854]
["bitfinex","BTCUSD",1733506491222,0.0008665,99510.0,99509.0,0.18083854]
["bitfinex","BTCUSD",1733506491487,0.0008665,99510.0,99509.0,0.18383854]
["bitfinex","BTCUSD",1733506491680,0.0008665,99510.0,99509.0,0.19083854]
["bitfinex","BTCUSD",1733506491803,0.0018665,99510.0,99509.0,0.19083854]
["bitfinex","BTCUSD",1733506492008,0.0018665,99510.0,99509.0,0.18083854]
["bitfinex","BTCUSD",1733506492222,0.0018665,99510.0,99509.0,0.18883854]
["bitfinex","BTCUSD",1733506492223,0.0028665,99510.0,99509.0,0.18883854]
["bitfinex","BTCUSD",1733506492621,0.0028665,99510.0,99509.0,0.18283854]
["bitfinex","BTCUSD",1733506492622,0.0008665,99510.0,99509.0,0.18283854]
["bitfinex","BTCUSD",1733506492854,0.0008665,99510.0,99509.0,0.18583854]
["bitfinex","BTCUSD",1733506493054,0.0008665,99510.0,99509.0,0.18783854]
["bitfinex","BTCUSD",1733506493263,0.0008665,99510.0,99509.0,0.18283854]
["bitfinex","BTCUSD",1733506493483,0.0018665,99510.0,99509.0,0.18883854]
["bitfinex","BTCUSD",1733506494257,0.0018665,99510.0,99509.0,0.18683854]
["bitfinex","BTCUSD",1733506494459,0.0018665,99510.0,99509.0,0.18883854]
["bitfinex","BTCUSD",1733506494940,0.0018665,99510.0,99509.0,0.18683854]
["bitfinex","BTCUSD",1733506495162,0.0008665,99510.0,99509.0,0.18083854]
["bitfinex","BTCUSD",1733506495384,0.0008665,99510.0,99509.0,0.18283854]
["bitfinex","BTCUSD",1733506495839,0.0018665,99510.0,99509.0,0.18883854]
["bitfinex","BTCUSD",1733506496275,0.0008665,99510.0,99509.0,0.18283854]
["bitfinex","BTCUSD",1733506496482,0.0018665,99510.0,99509.0,0.18883854]
["bitfinex","BTCUSD",1733506499364,5e-07,99510.0,99509.0,0.51973854]
["bitfinex","BTCUSD",1733506499572,5e-07,99510.0,99509.0,0.51873376]
["bitfinex","BTCUSD",1733506500250,2e-07,99520.0,99519.0,0.50391827]
["bitfinex","BTCUSD",1733506500453,2e-07,99520.0,99519.0,0.655759]
["bitfinex","BTCUSD",1733506501536,2e-07,99520.0,99519.0,0.661759]
["bitfinex","BTCUSD",1733506502702,0.0010002,99520.0,99519.0,0.670759]
["bitfinex","BTCUSD",1733506504510,2e-07,99520.0,99519.0,0.670759]
["bitfinex","BTCUSD",1733506505221,2e-07,99520.0,99519.0,0.693759]
["bitfinex","BTCUSD",1733506507418,2e-07,99520.0,99519.0,0.7038703]
["bitfinex","BTCUSD",1733506508884,2e-07,99520.0,99519.0,0.6978703]
["bitfinex","BTCUSD",1733506511153,2e-07,99520.0,99519.0,0.72227783]
["bitfinex","BTCUSD",1733506511385,0.0008671,99520.0,99519.0,0.72227783]
["bitfinex","BTCUSD",1733506512009,1e-07,99520.0,99519.0,0.72227783]
["bitfinex","BTCUSD",1733506512242,1e-07,99520.0,99519.0,0.77227783]
["bitfinex","BTCUSD",1733506513326,1e-07,99520.0,99519.0,0.7478703]
["bitfinex","BTCUSD",1733506516220,1e-07,99520.0,99519.0,0.7248703]
["bitfinex","BTCUSD",1733506519250,1e-07,99520.0,99519.0,0.88087571]
["bitfinex","BTCUSD",1733506519444,1e-07,99520.0,99519.0,0.90704078]
["bitfinex","BTCUSD",1733506519677,1e-07,99520.0,99519.0,0.77403537]
["bitfinex","BTCUSD",1733506519896,1e-07,99520.0,99519.0,0.90715795]
["bitfinex","BTCUSD",1733506520132,1e-07,99520.0,99519.0,0.77403537]
["bitfinex","BTCUSD",1733506520353,1e-07,99520.0,99519.0,0.92545518]
["bitfinex","BTCUSD",1733506520977,1e-07,99520.0,99519.0,0.95162025]
["bitfinex","BTCUSD",1733506521196,1e-07,99520.0,99519.0,0.92545518]
["bitfinex","BTCUSD",1733506521426,1e-07,99520.0,99519.0,0.7478703]
["bitfinex","BTCUSD",1733506521646,1e-07,99520.0,99519.0,0.6978703]
["bitfinex","BTCUSD",1733506521870,1e-07,99520.0,99519.0,0.77403537]
["bitfinex","BTCUSD",1733506522347,1e-07,99520.0,99519.0,0.7478703]
["bitfinex","BTCUSD",1733506523427,1e-07,99520.0,99519.0,0.77403537]
["bitfinex","BTCUSD",1733506524064,1e-07,99520.0,99519.0,0.72403537]
["bitfinex","BTCUSD",1733506524272,1e-07,99520.0,99519.0,0.77403537]
["bitfinex","BTCUSD",1733506525348,1e-07,99520.0,99519.0,0.7478703]
["bitfinex","BTCUSD",1733506525560,0.00422367,99520.0,99519.0,0.7478703]
["bitfinex","BTCUSD",1733506526431,0.00422467,99520.0,99519.0,0.7478703]
["bitfinex","BTCUSD",1733506527288,0.00422467,99520.0,99519.0,1.14220987]
["bitfinex","BTCUSD",1733506528773,0.00422849,99520.0,99519.0,1.14220987]
["bitfinex","BTCUSD",1733506530169,0.00422849,99520.0,99519.0,0.7478703]
["bitfinex","BTCUSD",1733506531818,0.00422849,99520.0,99519.0,0.70110472]
["bitfinex","BTCUSD",1733506532018,0.0041856,99520.0,99519.0,0.70110472]
["bitfinex","BTCUSD",1733506532230,0.0041856,99520.0,99519.0,0.29217318]
["bitfinex","BTCUSD",1733506532231,0.01088233,99520.0,99519.0,0.29217318]
["bitfinex","BTCUSD",1733506532463,0.01088086,99520.0,99519.0,0.55968577]
["bitfinex","BTCUSD",1733506532666,0.01088086,99520.0,99519.0,0.29217318]
["bitfinex","BTCUSD",1733506533165,0.01088086,99520.0,99519.0,0.38220472]
["bitfinex","BTCUSD",1733506533395,0.01088086,99520.0,99519.0,0.51500472]
["bitfinex","BTCUSD",1733506533603,0.01088086,99520.0,99519.0,0.54300472]
["bitfinex","BTCUSD",1733506533816,0.01088086,99520.0,99519.0,0.39020472]
["bitfinex","BTCUSD",1733506534442,0.01088086,99520.0,99519.0,0.65777444]
["bitfinex","BTCUSD",1733506534649,0.01088086,99520.0,99519.0,0.38720472]
["bitfinex","BTCUSD",1733506534863,0.01088086,99520.0,99519.0,0.38220472]
["bitfinex","BTCUSD",1733506535068,0.01188086,99520.0,99519.0,0.39220472]
["bitfinex","BTCUSD",1733506535278,0.00518501,99520.0,99519.0,0.56266708]
["bitfinex","BTCUSD",1733506535492,0.00518194,99520.0,99519.0,0.38220472]
["bitfinex","BTCUSD",1733506535705,0.00518194,99520.0,99519.0,0.38920472]
["bitfinex","BTCUSD",1733506535922,0.00418194,99520.0,99519.0,0.38420472]
["bitfinex","BTCUSD",1733506536361,1e-07,99520.0,99519.0,0.38720472]
["bitfinex","BTCUSD",1733506536570,1e-07,99520.0,99519.0,0.38420472]
["bitfinex","BTCUSD",1733506536796,1e-07,99520.0,99519.0,0.60727975]
["bitfinex","BTCUSD",1733506537009,1e-07,99520.0,99519.0,0.45720472]
["bitfinex","BTCUSD",1733506537228,1e-07,99520.0,99519.0,0.65310472]
["bitfinex","BTCUSD",1733506537951,1e-07,99520.0,99519.0,0.65110472]
["bitfinex","BTCUSD",1733506538175,1e-07,99520.0,99519.0,0.65310472]
["bitfinex","BTCUSD",1733506538392,1e-07,99520.0,99519.0,0.65810472]
["bitfinex","BTCUSD",1733506538610,1e-07,99520.0,99519.0,0.65610472]
["bitfinex","BTCUSD",1733506538821,1e-07,99520.0,99519.0,0.67726979]
["bitfinex","BTCUSD",1733506539033,1e-07,99520.0,99519.0,0.68526979]
["bitfinex","BTCUSD",1733506539467,1e-07,99520.0,99519.0,0.84577369]
["bitfinex","BTCUSD",1733506539677,1e-07,99520.0,99519.0,0.84544739]
["bitfinex","BTCUSD",1733506539902,1e-07,99520.0,99519.0,0.83944739]
["bitfinex","BTCUSD",1733506540107,1e-07,99520.0,99519.0,0.84544739]
["bitfinex","BTCUSD",1733506540844,1e-07,99520.0,99519.0,0.81160862]
["bitfinex","BTCUSD",1733506541056,1e-07,99520.0,99519.0,0.81360862]
["bitfinex","BTCUSD",1733506541527,1e-07,99520.0,99519.0,0.80760862]
["bitfinex","BTCUSD",1733506541743,1e-07,99520.0,99519.0,0.81660862]
["bitfinex","BTCUSD",1733506541952,1e-07,99520.0,99519.0,0.81460862]
["bitfinex","BTCUSD",1733506542155,1e-07,99520.0,99519.0,0.81960862]
["bitfinex","BTCUSD",1733506542357,1e-07,99520.0,99519.0,0.84744739]
["bitfinex","BTCUSD",1733506543208,2e-07,99535.0,99534.0,0.08905227]
["bitfinex","BTCUSD",1733506543435,5e-07,99540.0,99539.0,0.43997827]
["bitfinex","BTCUSD",1733506543639,5e-07,99540.0,99539.0,0.81291153]
["bitfinex","BTCUSD",1733506544050,5e-07,99540.0,99539.0,0.81350894]
["bitfinex","BTCUSD",1733506544183,5e-07,99540.0,99539.0,0.56879063]
["bitfinex","BTCUSD",1733506544400,5e-07,99540.0,99539.0,0.63666747]
["bitfinex","BTCUSD",1733506544837,5e-07,99540.0,99539.0,0.90465718]
["bitfinex","BTCUSD",1733506545214,5e-07,99540.0,99539.0,0.63666747]
["bitfinex","BTCUSD",1733506545429,5e-07,99540.0,99539.0,0.91370481]
["bitfinex","BTCUSD",1733506545627,5e-07,99540.0,99539.0,0.65066747]
["bitfinex","BTCUSD",1733506545851,5e-07,99540.0,99539.0,0.91869754]
["bitfinex","BTCUSD",1733506546052,5e-07,99540.0,99539.0,0.65066747]
["bitfinex","BTCUSD",1733506546288,0.0008674,99540.0,99539.0,0.65066747]
["bitfinex","BTCUSD",1733506546589,0.0008674,99540.0,99539.0,0.91866332]
["bitfinex","BTCUSD",1733506547019,0.0008674,99540.0,99539.0,0.91366332]
["bitfinex","BTCUSD",1733506547242,0.0008674,99540.0,99539.0,0.91766332]
["bitfinex","BTCUSD",1733506547654,0.0008674,99540.0,99539.0,0.90866332]
["bitfinex","BTCUSD",1733506547873,0.0008674,99540.0,99539.0,0.64966747]
["bitfinex","BTCUSD",1733506551116,0.0008674,99540.0,99539.0,0.49966747]
["bitfinex","BTCUSD",1733506551350,0.0008674,99540.0,99539.0,0.42666747]
["bitfinex","BTCUSD",1733506552010,0.01,99552.0,99549.0,0.21695827]
["bitfinex","BTCUSD",1733506552210,0.01,99552.0,99549.0,0.36377714]
["bitfinex","BTCUSD",1733506552363,0.01,99552.0,99549.0,0.36437428]
["bitfinex","BTCUSD",1733506552570,0.01,99552.0,99549.0,0.36772006]
["bitfinex","BTCUSD",1733506553465,0.01,99552.0,99549.0,0.5928555]
["bitfinex","BTCUSD",1733506554494,0.01,99552.0,99549.0,0.37572006]
["bitfinex","BTCUSD",1733506555303,0.01,99552.0,99549.0,0.5988555]
["bitfinex","BTCUSD",1733506555523,0.01,99552.0,99549.0,0.37572006]
["bitfinex","BTCUSD",1733506555850,0.01,99552.0,99549.0,0.55419864]
["bitfinex","BTCUSD",1733506556558,0.01,99552.0,99549.0,0.37572006]
["bitfinex","BTCUSD",1733506556763,0.01,99552.0,99549.0,0.55419864]
["bitfinex","BTCUSD",1733506557385,0.01,99552.0,99549.0,0.44775525]
["bitfinex","BTCUSD",1733506557824,0.0470671,99550.0,99549.0,0.07037067]
["bitfinex","BTCUSD",1733506558046,0.13223144,99550.0,99549.0,0.02858334]
["bitfinex","BTCUSD",1733506558260,0.13223144,99550.0,99549.0,0.02258334]
["bitfinex","BTCUSD",1733506558261,0.13889432,99550.0,99549.0,0.02258334]
["bitfinex","BTCUSD",1733506558936,0.13889432,99550.0,99549.0,0.02205227]
["bitfinex","BTCUSD",1733506559369,0.13889432,99550.0,99549.0,0.02005227]
["bitfinex","BTCUSD",1733506560039,0.13889432,99550.0,99549.0,0.02105227]
["bitfinex","BTCUSD",1733506560425,0.13889432,99550.0,99549.0,0.02005227]
["bitfinex","BTCUSD",1733506561075,0.13889432,99550.0,99549.0,0.03025031]
["bitfinex","BTCUSD",1733506561501,0.13889432,99550.0,99549.0,0.03548665]
["bitfinex","BTCUSD",1733506562156,0.13889432,99550.0,99549.0,0.06805561]
["bitfinex","BTCUSD",1733506562575,0.1280671,99550.0,99549.0,0.06805561]
["bitfinex","BTCUSD",1733506563000,0.1280671,99550.0,99549.0,0.05785757]
["bitfinex","BTCUSD",1733506563230,0.1280671,99550.0,99549.0,0.02528861]
["bitfinex","BTCUSD",1733506563703,0.13889686,99550.0,99549.0,0.02005227]
["bitfinex","BTCUSD",1733506564560,0.13889686,99550.0,99549.0,0.02634392]
["bitfinex","BTCUSD",1733506564756,0.1280671,99550.0,99549.0,0.02634392]
["bitfinex","BTCUSD",1733506564999,0.13889965,99550.0,99549.0,0.02634392]
["bitfinex","BTCUSD",1733506565634,0.13889965,99550.0,99549.0,0.01029165]
["bitfinex","BTCUSD",1733506566075,0.13889965,99550.0,99549.0,0.004]
["bitfinex","BTCUSD",1733506566292,0.24393119,99550.0,99549.0,0.004]
["bitfinex","BTCUSD",1733506567615,0.200906,99549.0,99540.0,0.0116766]
["bitfinex","BTCUSD",1733506568042,0.24393119,99550.0,99540.0,0.0116766]
["bitfinex","BTCUSD",1733506568043,0.01083255,99548.0,99541.0,0.01605227]
["bitfinex","BTCUSD",1733506568253,0.00666619,99547.0,99542.0,0.02389298]
["bitfinex","BTCUSD",1733506568437,0.00666619,99547.0,99542.0,0.03019748]
["bitfinex","BTCUSD",1733506568438,0.00416636,99546.0,99542.0,0.03019748]
["bitfinex","BTCUSD",1733506568671,0.00666619,99545.0,99543.0,0.01605227]
["bitfinex","BTCUSD",1733506568895,0.1280671,99550.0,99546.0,0.01605227]
["bitfinex","BTCUSD",1733506569110,0.00666721,99549.0,99547.0,0.0260584]
["bitfinex","BTCUSD",1733506569328,0.00666721,99548.0,99547.0,0.0260584]
["bitfinex","BTCUSD",1733506569759,0.00666721,99548.0,99547.0,0.04329671]
["bitfinex","BTCUSD",1733506570586,0.00666721,99548.0,99547.0,0.14933278]
["bitfinex","BTCUSD",1733506570789,0.002,99549.0,99548.0,0.21696027]
["bitfinex","BTCUSD",1733506571014,0.0008671,99550.0,99549.0,0.01605227]
["bitfinex","BTCUSD",1733506571235,0.0008671,99550.0,99549.0,0.01705665]
["bitfinex","BTCUSD",1733506571439,0.0008671,99550.0,99549.0,0.02255659]
["bitfinex","BTCUSD",1733506572051,0.0008671,99550.0,99549.0,0.10465659]
["bitfinex","BTCUSD",1733506572694,0.0008671,99550.0,99549.0,0.11065659]
["bitfinex","BTCUSD",1733506572906,0.0008671,99550.0,99549.0,0.15483575]
["bitfinex","BTCUSD",1733506573114,0.0008671,99550.0,99549.0,0.14883575]
["bitfinex","BTCUSD",1733506573774,0.0008671,99550.0,99549.0,0.15184012]
["bitfinex","BTCUSD",1733506574203,0.0008671,99550.0,99549.0,0.15083575]
["bitfinex","BTCUSD",1733506574593,0.0008671,99550.0,99549.0,0.25586729]
["bitfinex","BTCUSD",1733506579843,0.0008671,99550.0,99549.0,0.17376729]
["bitfinex","BTCUSD",1733506580043,0.0008671,99550.0,99549.0,0.17523682]
["bitfinex","BTCUSD",1733506584884,0.0008671,99550.0,99549.0,0.17568613]
["bitfinex","BTCUSD",1733506593343,0.0008671,99550.0,99549.0,0.07065459]
["bitfinex","BTCUSD",1733506593627,0.0008671,99550.0,99549.0,0.06965028]
["bitfinex","BTCUSD",1733506593757,0.0008671,99550.0,99549.0,0.29274946]
["bitfinex","BTCUSD",1733506594000,0.0008671,99550.0,99549.0,0.06965028]
["bitfinex","BTCUSD",1733506594199,0.0008671,99550.0,99549.0,0.06765028]
["bitfinex","BTCUSD",1733506594400,0.0008671,99550.0,99549.0,0.16668182]
["bitfinex","BTCUSD",1733506594671,0.0008671,99550.0,99549.0,0.17568621]
["bitfinex","BTCUSD",1733506596152,0.0008671,99550.0,99549.0,0.17468182]
["bitfinex","BTCUSD",1733506596556,0.0008671,99550.0,99549.0,0.39774084]
["bitfinex","BTCUSD",1733506596784,0.0008671,99550.0,99549.0,0.17468182]
["bitfinex","BTCUSD",1733506596933,0.0008671,99550.0,99549.0,0.39774455]
["bitfinex","BTCUSD",1733506597128,0.0008671,99550.0,99549.0,0.39774726]
["bitfinex","BTCUSD",1733506597400,0.0008671,99550.0,99549.0,0.17468182]
["bitfinex","BTCUSD",1733506598568,0.0008671,99550.0,99549.0,0.39771909]
["bitfinex","BTCUSD",1733506599220,0.0008671,99550.0,99549.0,0.17468182]
["bitfinex","BTCUSD",1733506599542,0.0008671,99550.0,99549.0,0.39771697]
["bitfinex","BTCUSD",1733506599747,0.0008671,99550.0,99549.0,0.17468182]
["bitfinex","BTCUSD",1733506600150,0.00500682,99550.0,99549.0,0.17468182]
["bitfinex","BTCUSD",1733506600352,0.00500682,99550.0,99549.0,0.39771697]
["bitfinex","BTCUSD",1733506600601,0.00500682,99550.0,99549.0,0.17468182]
["bitfinex","BTCUSD",1733506601637,0.00500682,99550.0,99549.0,0.06965028]
["bitfinex","BTCUSD",1733506601822,0.00500682,99550.0,99549.0,0.24808431]
["bitfinex","BTCUSD",1733506602700,0.00500682,99550.0,99549.0,0.24208431]
["bitfinex","BTCUSD",1733506603349,0.00500682,99550.0,99549.0,0.06194541]
["bitfinex","BTCUSD",1733506603558,0.00500682,99550.0,99549.0,0.24151425]
["bitfinex","BTCUSD",1733506604211,0.0008671,99550.0,99549.0,0.06308805]
["bitfinex","BTCUSD",1733506604415,0.0008671,99550.0,99549.0,0.16912399]
["bitfinex","BTCUSD",1733506604623,0.0008671,99550.0,99549.0,0.21542399]
["bitfinex","BTCUSD",1733506604827,0.0008671,99550.0,99549.0,0.21441959]
["bitfinex","BTCUSD",1733506605038,0.0008671,99550.0,99549.0,0.23741959]
["bitfinex","BTCUSD",1733506606210,0.0008671,99550.0,99549.0,0.46036685]
["bitfinex","BTCUSD",1733506606412,0.0008671,99550.0,99549.0,0.23741959]
["bitfinex","BTCUSD",1733506610301,0.0008671,99550.0,99549.0,0.23562476]
["bitfinex","BTCUSD",1733506611949,0.0008671,99550.0,99549.0,0.18932476]
["bitfinex","BTCUSD",1733506612158,0.0008671,99550.0,99549.0,0.19032911]
["bitfinex","BTCUSD",1733506616269,0.0008671,99550.0,99549.0,0.19032911]
["bitfinex","BTCUSD",1733506616475,0.00497892,99550.0,99549.0,0.19032911]
["bitfinex","BTCUSD",1733506616879,0.0008671,99550.0,99549.0,0.19032911]
["bitfinex","BTCUSD",1733506617479,0.00497891,99550.0,99549.0,0.19032911]
["bitfinex","BTCUSD",1733506617696,0.0008671,99550.0,99549.0,0.19032911]
["bitfinex","BTCUSD",1733506618142,0.0008671,99550.0,99549.0,0.18901673]
["bitfinex","BTCUSD",1733506618348,0.00497891,99550.0,99549.0,0.18901673]
["bitfinex","BTCUSD",1733506619253,0.0008671,99550.0,99549.0,0.18901673]
["bitfinex","BTCUSD",1733506619463,0.00497888,99550.0,99549.0,0.18901673]
["bitfinex","BTCUSD",1733506623367,0.0008671,99550.0,99549.0,0.18901673]
["bitfinex","BTCUSD",1733506623846,0.1008677,99560.0,99559.0,0.20493727]
["bitfinex","BTCUSD",1733506624045,0.1008677,99560.0,99559.0,0.53736179]
["bitfinex","BTCUSD",1733506624305,0.10497961,99560.0,99559.0,0.53736179]
["bitfinex","BTCUSD",1733506624489,0.1008677,99560.0,99559.0,0.54151192]
["bitfinex","BTCUSD",1733506625371,0.1008677,99560.0,99559.0,0.54351192]
["bitfinex","BTCUSD",1733506625577,0.1008677,99560.0,99559.0,0.7553254]
["bitfinex","BTCUSD",1733506625788,0.1008677,99560.0,99559.0,0.33801192]
["bitfinex","BTCUSD",1733506625982,0.10497702,99560.0,99559.0,0.33801192]
["bitfinex","BTCUSD",1733506626408,0.10497702,99560.0,99559.0,0.34101192]
["bitfinex","BTCUSD",1733506626616,0.10497702,99560.0,99559.0,0.23598038]
["bitfinex","BTCUSD",1733506626873,0.11155165,99560.0,99559.0,0.03209538]
["bitfinex","BTCUSD",1733506627075,0.11155165,99560.0,99559.0,0.03909538]
["bitfinex","BTCUSD",1733506627280,0.11155165,99560.0,99559.0,0.255334]
["bitfinex","BTCUSD",1733506627480,0.18885165,99560.0,99559.0,0.00415013]
["bitfinex","BTCUSD",1733506627714,0.24072769,99560.0,99559.0,0.09546653]
["bitfinex","BTCUSD",1733506627943,0.34575923,99560.0,99559.0,0.00615013]
["bitfinex","BTCUSD",1733506628367,0.34575923,99560.0,99559.0,0.003]
["bitfinex","BTCUSD",1733506628701,0.200896,99554.0,99540.0,0.1027286]
["bitfinex","BTCUSD",1733506628953,0.01068395,99553.0,99552.0,0.00405227]
["bitfinex","BTCUSD",1733506629330,0.01068395,99553.0,99552.0,0.09334341]
["bitfinex","BTCUSD",1733506629542,0.01696102,99553.0,99552.0,0.00405227]
["bitfinex","BTCUSD",1733506629989,0.01696102,99553.0,99552.0,0.09333078]
["bitfinex","BTCUSD",1733506630358,0.01696102,99553.0,99552.0,0.00405227]
["bitfinex","BTCUSD",1733506630578,0.01696102,99553.0,99552.0,0.1079859]
["bitfinex","BTCUSD",1733506631003,0.01896102,99553.0,99552.0,0.1079859]
["bitfinex","BTCUSD",1733506631676,0.01268395,99553.0,99552.0,0.19726441]
["bitfinex","BTCUSD",1733506631875,0.01268395,99553.0,99552.0,0.1079859]
["bitfinex","BTCUSD",1733506632148,0.01268395,99553.0,99552.0,0.1105035]
["bitfinex","BTCUSD",1733506632585,0.00610932,99553.0,99552.0,0.1105035]
["bitfinex","BTCUSD",1733506633455,0.00410932,99553.0,99552.0,0.19975594]
["bitfinex","BTCUSD",1733506634552,0.00406625,99553.0,99552.0,0.20371546]
["bitfinex","BTCUSD",1733506634796,0.00406625,99553.0,99552.0,0.19771546]
["bitfinex","BTCUSD",1733506635193,0.1008677,99560.0,99557.0,0.200889]
["bitfinex","BTCUSD",1733506635361,0.1008677,99560.0,99558.0,0.04469437]
["bitfinex","BTCUSD",1733506635578,0.01057249,99559.0,99558.0,0.04469437]
["bitfinex","BTCUSD",1733506635741,0.01057249,99559.0,99552.0,0.19123834]
["bitfinex","BTCUSD",1733506635939,0.1008677,99560.0,99552.0,0.1019859]
["bitfinex","BTCUSD",1733506635940,0.01057249,99558.0,99552.0,0.1019859]
["bitfinex","BTCUSD",1733506636273,0.01057249,99557.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733506636482,0.1008677,99560.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733506636483,0.01057249,99556.0,99549.0,0.200906]
["bitfinex","BTCUSD",1733506636686,0.1008677,99560.0,99548.0,0.01014248]
["bitfinex","BTCUSD",1733506636687,0.01057249,99555.0,99553.0,0.200897]
["bitfinex","BTCUSD",1733506636889,0.01057249,99554.0,99553.0,0.200897]
["bitfinex","BTCUSD",1733506637095,0.01057249,99554.0,99553.0,0.25101659]
["bitfinex","BTCUSD",1733506637452,0.01057249,99554.0,99553.0,0.05011959]
["bitfinex","BTCUSD",1733506639350,0.01057249,99554.0,99553.0,0.05301266]
["bitfinex","BTCUSD",1733506649341,0.01057249,99554.0,99553.0,0.05697496]
["bitfinex","BTCUSD",1733506655045,0.01057249,99554.0,99553.0,0.36319154]
["bitfinex","BTCUSD",1733506655296,0.00406634,99554.0,99553.0,0.1850065]
["bitfinex","BTCUSD",1733506655557,0.1008677,99560.0,99559.0,0.200885]
["bitfinex","BTCUSD",1733506655788,0.1008677,99560.0,99559.0,0.37139847]
["bitfinex","BTCUSD",1733506658353,0.1008677,99560.0,99559.0,0.39256797]
["bitfinex","BTCUSD",1733506658624,0.1008677,99560.0,99559.0,0.61515077]
["bitfinex","BTCUSD",1733506659087,0.1008677,99560.0,99559.0,0.61615077]
["bitfinex","BTCUSD",1733506659341,0.1008677,99560.0,99559.0,0.61415077]
["bitfinex","BTCUSD",1733506659566,0.1008677,99560.0,99559.0,0.61815077]
["bitfinex","BTCUSD",1733506660472,0.1008677,99560.0,99559.0,0.39556797]
["bitfinex","BTCUSD",1733506660930,0.1008677,99560.0,99559.0,0.40475439]
["bitfinex","BTCUSD",1733506661180,0.1008677,99560.0,99559.0,0.40175439]
["bitfinex","BTCUSD",1733506661383,0.1008677,99560.0,99559.0,0.40275439]
["bitfinex","BTCUSD",1733506661584,0.1008677,99560.0,99559.0,0.40575439]
["bitfinex","BTCUSD",1733506661789,0.1008677,99560.0,99559.0,0.20086939]
["bitfinex","BTCUSD",1733506662016,0.1008677,99560.0,99559.0,0.29289856]
["bitfinex","BTCUSD",1733506662228,0.1008677,99560.0,99559.0,0.20486939]
["bitfinex","BTCUSD",1733506662499,0.1008677,99560.0,99559.0,0.20186939]
["bitfinex","BTCUSD",1733506662699,0.1008677,99560.0,99559.0,0.20386939]
["bitfinex","BTCUSD",1733506662858,0.1008677,99560.0,99559.0,0.20486939]
["bitfinex","BTCUSD",1733506663307,0.1008677,99560.0,99559.0,0.40575439]
["bitfinex","BTCUSD",1733506663948,0.1008677,99560.0,99559.0,0.53155439]
["bitfinex","BTCUSD",1733506664145,0.1008677,99560.0,99559.0,0.60155439]
["bitfinex","BTCUSD",1733506664297,0.1008677,99560.0,99559.0,0.82412933]
["bitfinex","BTCUSD",1733506664502,0.1008677,99560.0,99559.0,0.83055413]
["bitfinex","BTCUSD",1733506664710,0.1008677,99560.0,99559.0,0.82555413]
["bitfinex","BTCUSD",1733506664895,0.1008677,99560.0,99559.0,0.82755413]
["bitfinex","BTCUSD",1733506665096,0.1008677,99560.0,99559.0,0.60997919]
["bitfinex","BTCUSD",1733506665295,0.1008677,99560.0,99559.0,0.59697919]
["bitfinex","BTCUSD",1733506665518,0.1008677,99560.0,99559.0,0.60497919]
["bitfinex","BTCUSD",1733506665681,0.1008677,99560.0,99559.0,0.60897919]
["bitfinex","BTCUSD",1733506665878,0.1008677,99560.0,99559.0,0.59710803]
["bitfinex","BTCUSD",1733506666147,0.1008677,99560.0,99559.0,0.60210803]
["bitfinex","BTCUSD",1733506666372,0.1008677,99560.0,99559.0,0.60352324]
["bitfinex","BTCUSD",1733506666573,0.1008677,99560.0,99559.0,0.60610877]
["bitfinex","BTCUSD",1733506666898,0.1008677,99560.0,99559.0,0.60752323]
["bitfinex","BTCUSD",1733506667316,0.1008677,99560.0,99559.0,0.59710877]
["bitfinex","BTCUSD",1733506667543,0.1008677,99560.0,99559.0,0.59310877]
["bitfinex","BTCUSD",1733506667747,0.1008677,99560.0,99559.0,0.60352323]
["bitfinex","BTCUSD",1733506667959,0.1008677,99560.0,99559.0,0.59952323]
["bitfinex","BTCUSD",1733506668169,0.1008677,99560.0,99559.0,0.60710877]
["bitfinex","BTCUSD",1733506668404,0.1008677,99560.0,99559.0,0.60210877]
["bitfinex","BTCUSD",1733506668625,0.1008677,99560.0,99559.0,0.60750985]
["bitfinex","BTCUSD",1733506668835,0.1008677,99560.0,99559.0,0.61650985]
["bitfinex","BTCUSD",1733506669047,0.1008677,99560.0,99559.0,0.61509591]
["bitfinex","BTCUSD",1733506669469,0.1008677,99560.0,99559.0,0.79436468]
["bitfinex","BTCUSD",1733506669891,0.1008677,99560.0,99559.0,0.79295457]
["bitfinex","BTCUSD",1733506670118,0.1008677,99560.0,99559.0,0.79435216]
["bitfinex","BTCUSD",1733506670587,0.1008677,99560.0,99559.0,0.79294691]
["bitfinex","BTCUSD",1733506671006,0.1008677,99560.0,99559.0,0.79435038]
["bitfinex","BTCUSD",1733506671276,0.0807797,99560.0,99559.0,0.94435038]
["bitfinex","BTCUSD",1733506671479,0.0807797,99560.0,99559.0,0.76507468]
["bitfinex","BTCUSD",1733506671682,0.0807797,99560.0,99559.0,0.76747468]
["bitfinex","BTCUSD",1733506671826,0.0476363,99588.0,99587.0,0.200829]
["bitfinex","BTCUSD",1733506672027,0.05816558,99588.0,99587.0,0.2209119]
["bitfinex","BTCUSD",1733506672227,0.05816558,99588.0,99587.0,0.22652341]
["bitfinex","BTCUSD",1733506672768,0.02543962,99588.0,99587.0,0.46275495]
["bitfinex","BTCUSD",1733506672903,0.00990814,99588.0,99587.0,0.48575495]
["bitfinex","BTCUSD",1733506673447,0.0008671,99590.0,99589.0,0.073]
["bitfinex","BTCUSD",1733506673648,0.0008671,99590.0,99589.0,0.22760517]
["bitfinex","BTCUSD",1733506673873,0.0008671,99590.0,99589.0,0.22660136]
["bitfinex","BTCUSD",1733506674057,0.0008671,99590.0,99589.0,0.30970136]
["bitfinex","BTCUSD",1733506674460,0.0008671,99590.0,99589.0,0.39846082]
["bitfinex","BTCUSD",1733506675079,0.0008671,99590.0,99589.0,0.40446082]
["bitfinex","BTCUSD",1733506675229,0.0008671,99590.0,99589.0,0.40646082]
["bitfinex","BTCUSD",1733506675443,0.0008671,99590.0,99589.0,0.31170136]
["bitfinex","BTCUSD",1733506675844,0.0008671,99590.0,99589.0,0.31486951]
["bitfinex","BTCUSD",1733506676703,0.0008671,99590.0,99589.0,0.31286951]
["bitfinex","BTCUSD",1733506676902,0.0008671,99590.0,99589.0,0.31886951]
["bitfinex","BTCUSD",1733506677116,0.0008671,99590.0,99589.0,0.31586951]
["bitfinex","BTCUSD",1733506677480,0.0008671,99590.0,99589.0,0.32186951]
["bitfinex","BTCUSD",1733506677756,0.0008671,99590.0,99589.0,0.31886951]
["bitfinex","BTCUSD",1733506677992,0.0008671,99590.0,99589.0,0.32186951]
["bitfinex","BTCUSD",1733506678204,0.0008671,99590.0,99589.0,0.31886951]
["bitfinex","BTCUSD",1733506678405,0.0008671,99590.0,99589.0,0.32586951]
["bitfinex","BTCUSD",1733506678636,0.0008671,99590.0,99589.0,0.33086951]
["bitfinex","BTCUSD",1733506678845,0.0008671,99590.0,99589.0,0.31786951]
["bitfinex","BTCUSD",1733506679181,0.0008671,99590.0,99589.0,0.32816138]
["bitfinex","BTCUSD",1733506679380,0.0008671,99590.0,99589.0,0.33424279]
["bitfinex","BTCUSD",1733506679978,0.0008671,99590.0,99589.0,0.32924279]
["bitfinex","BTCUSD",1733506680194,0.0008671,99590.0,99589.0,0.34324279]
["bitfinex","BTCUSD",1733506681203,0.0008671,99590.0,99589.0,0.33824279]
["bitfinex","BTCUSD",1733506681418,0.0008671,99590.0,99589.0,0.34324279]
["bitfinex","BTCUSD",1733506682040,0.0008671,99590.0,99589.0,0.33424279]
["bitfinex","BTCUSD",1733506683426,0.0008671,99590.0,99589.0,0.33824279]
["bitfinex","BTCUSD",1733506683636,0.0008671,99590.0,99589.0,0.32924279]
["bitfinex","BTCUSD",1733506683837,0.0008671,99590.0,99589.0,0.33424279]
["bitfinex","BTCUSD",1733506684082,0.0008671,99590.0,99589.0,0.34324279]
["bitfinex","BTCUSD",1733506684297,0.00627283,99617.0,99599.0,0.05]
["bitfinex","BTCUSD",1733506684483,0.00627283,99616.0,99599.0,0.45503654]
["bitfinex","BTCUSD",1733506684713,0.0008664,99620.0,99599.0,0.51438489]
["bitfinex","BTCUSD",1733506684893,0.00627267,99619.0,99599.0,0.51438489]
["bitfinex","BTCUSD",1733506685226,0.00627267,99618.0,99599.0,0.51438489]
["bitfinex","BTCUSD",1733506685480,0.00627267,99617.0,99599.0,0.51438489]
["bitfinex","BTCUSD",1733506685683,0.0049137,99600.0,99599.0,0.51438489]
["bitfinex","BTCUSD",1733506685890,0.0049137,99600.0,99599.0,0.50738489]
["bitfinex","BTCUSD",1733506686115,0.0008666,99600.0,99599.0,0.50738489]
["bitfinex","BTCUSD",1733506687169,0.0008666,99600.0,99599.0,0.51538489]
["bitfinex","BTCUSD",1733506687803,0.0008666,99600.0,99599.0,0.51938489]
["bitfinex","BTCUSD",1733506688654,0.0008666,99600.0,99599.0,0.56748489]
["bitfinex","BTCUSD",1733506689302,0.0008666,99600.0,99599.0,0.56348489]
["bitfinex","BTCUSD",1733506689706,0.0008666,99600.0,99599.0,0.56748489]
["bitfinex","BTCUSD",1733506690053,0.0008666,99600.0,99599.0,0.55548489]
["bitfinex","BTCUSD",1733506690468,0.0008666,99600.0,99599.0,0.56748489]
["bitfinex","BTCUSD",1733506690678,0.0008666,99600.0,99599.0,0.55948489]
["bitfinex","BTCUSD",1733506690880,0.0008666,99600.0,99599.0,0.56348489]
["bitfinex","BTCUSD",1733506691297,0.0008666,99600.0,99599.0,0.55548489]
["bitfinex","BTCUSD",1733506691495,0.0008666,99600.0,99599.0,0.56448489]
["bitfinex","BTCUSD",1733506692550,0.0008666,99600.0,99599.0,0.56848489]
["bitfinex","BTCUSD",1733506693683,0.0008666,99600.0,99599.0,0.57861717]
["bitfinex","BTCUSD",1733506693980,0.00627226,99619.0,99618.0,0.200766]
["bitfinex","BTCUSD",1733506694195,0.01052709,99619.0,99618.0,0.34887414]
["bitfinex","BTCUSD",1733506694401,0.01052709,99619.0,99618.0,0.35204028]
["bitfinex","BTCUSD",1733506694611,0.01052709,99619.0,99618.0,0.4824964]
["bitfinex","BTCUSD",1733506695255,0.01052709,99619.0,99618.0,0.6824964]
["bitfinex","BTCUSD",1733506695473,0.0008664,99620.0,99619.0,0.223]
["bitfinex","BTCUSD",1733506695474,4.9e-07,99620.0,99619.0,0.223]
["bitfinex","BTCUSD",1733506695715,7.4e-07,99640.0,99639.0,0.05]
["bitfinex","BTCUSD",1733506695909,0.00627165,99640.0,99639.0,1.51153488]
["bitfinex","BTCUSD",1733506696120,1.0008675,99660.0,99649.0,0.273704]
["bitfinex","BTCUSD",1733506696337,1.0008675,99660.0,99649.0,0.52873554]
["bitfinex","BTCUSD",1733506696553,0.76160042,99660.0,99659.0,0.40110813]
["bitfinex","BTCUSD",1733506696814,0.71664836,99660.0,99659.0,2.07593967]
["bitfinex","BTCUSD",1733506697026,0.71664836,99660.0,99659.0,2.10755813]
["bitfinex","BTCUSD",1733506697293,0.00095731,99700.0,99676.0,0.56782413]
["bitfinex","BTCUSD",1733506697509,0.003,99722.0,99721.0,0.200559]
["bitfinex","BTCUSD",1733506697736,0.05,99772.0,99721.0,0.200559]
["bitfinex","BTCUSD",1733506697737,0.11586161,99760.0,99748.0,0.05]
["bitfinex","BTCUSD",1733506697967,0.31634361,99760.0,99748.0,0.0126569]
["bitfinex","BTCUSD",1733506698193,0.11586161,99760.0,99749.0,0.0031467]
["bitfinex","BTCUSD",1733506698422,0.11586161,99760.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506698423,0.11586161,99780.0,99751.0,0.200497]
["bitfinex","BTCUSD",1733506698671,0.22089315,99780.0,99748.0,0.10503154]
["bitfinex","BTCUSD",1733506698872,0.22089315,99780.0,99736.0,0.02048586]
["bitfinex","BTCUSD",1733506698873,0.200481,99760.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506699079,0.11586161,99750.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506699315,0.200498,99752.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506699559,0.11586161,99750.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506699753,0.200534,99734.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506700396,0.200519,99741.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506700656,0.200529,99736.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506700883,0.0803,99742.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506701324,0.0759,99755.0,99733.0,0.30556654]
["bitfinex","BTCUSD",1733506701551,0.0759,99755.0,99733.0,0.11044796]
["bitfinex","BTCUSD",1733506701552,0.07586,99755.0,99733.0,0.11044796]
["bitfinex","BTCUSD",1733506701758,0.0008678,99760.0,99743.0,0.200513]
["bitfinex","BTCUSD",1733506701973,0.0008678,99760.0,99739.0,0.200521]
["bitfinex","BTCUSD",1733506701974,0.0008678,99760.0,99744.0,0.401026]
["bitfinex","BTCUSD",1733506702191,0.0008678,99760.0,99744.0,0.20365892]
["bitfinex","BTCUSD",1733506702411,0.400966,99759.0,99744.0,0.00314592]
["bitfinex","BTCUSD",1733506702632,0.0008678,99760.0,99739.0,0.200521]
["bitfinex","BTCUSD",1733506702888,0.0008678,99760.0,99740.0,0.11357314]
["bitfinex","BTCUSD",1733506702889,0.0067193,99745.0,99740.0,0.11357314]
["bitfinex","BTCUSD",1733506703110,0.0008678,99760.0,99744.0,0.05]
["bitfinex","BTCUSD",1733506703111,0.0067193,99756.0,99744.0,0.05]
["bitfinex","BTCUSD",1733506703336,0.0008678,99760.0,99740.0,0.11357314]
["bitfinex","BTCUSD",1733506703565,0.11672941,99760.0,99740.0,0.11357314]
["bitfinex","BTCUSD",1733506704028,0.00626578,99759.0,99741.0,0.200518]
["bitfinex","BTCUSD",1733506704293,0.00626578,99759.0,99742.0,0.11041935]
["bitfinex","BTCUSD",1733506704518,0.00626578,99758.0,99742.0,0.31093635]
["bitfinex","BTCUSD",1733506704738,0.0008678,99760.0,99747.0,0.200506]
["bitfinex","BTCUSD",1733506704739,0.00626578,99759.0,99747.0,0.200506]
["bitfinex","BTCUSD",1733506704965,0.0008678,99760.0,99747.0,0.200506]
["bitfinex","BTCUSD",1733506705235,0.0008678,99760.0,99748.0,0.00537406]
["bitfinex","BTCUSD",1733506705453,0.0008678,99760.0,99742.0,0.30554854]
["bitfinex","BTCUSD",1733506705454,0.00642359,99759.0,99742.0,0.10503154]
["bitfinex","BTCUSD",1733506705717,0.0038678,99760.0,99758.0,0.30551654]
["bitfinex","BTCUSD",1733506705925,0.0038678,99760.0,99743.0,0.80220244]
["bitfinex","BTCUSD",1733506705926,0.00642385,99759.0,99746.0,0.05]
["bitfinex","BTCUSD",1733506706189,0.00642385,99758.0,99744.0,0.00100238]
["bitfinex","BTCUSD",1733506706448,0.200511,99745.0,99725.0,0.200549]
["bitfinex","BTCUSD",1733506706669,0.08162385,99757.0,99702.0,0.0496]
["bitfinex","BTCUSD",1733506706670,0.200533,99734.0,99705.0,0.01002523]
["bitfinex","BTCUSD",1733506707152,0.200533,99734.0,99710.0,0.401162]
["bitfinex","BTCUSD",1733506707379,0.20053,99736.0,99716.0,0.200568]
["bitfinex","BTCUSD",1733506707615,0.00400885,99735.0,99716.0,0.200568]
["bitfinex","BTCUSD",1733506707845,0.01042315,99734.0,99732.0,0.021]
["bitfinex","BTCUSD",1733506708081,0.01042315,99733.0,99732.0,0.021]
["bitfinex","BTCUSD",1733506709076,0.01042315,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506709301,0.01042315,99733.0,99732.0,0.021]
["bitfinex","BTCUSD",1733506709568,0.01342315,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506709798,0.36395362,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506710030,0.52943312,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506710256,0.47298516,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506710497,0.46298516,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506712106,0.35795362,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506712315,0.01441862,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506712739,0.16441862,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506713466,0.15771091,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506713702,0.16364837,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506715268,0.01364837,99733.0,99732.0,0.02]
["bitfinex","BTCUSD",1733506716454,0.01364837,99733.0,99695.0,0.05]
["bitfinex","BTCUSD",1733506716455,0.15,99732.0,99695.0,0.05]
["bitfinex","BTCUSD",1733506716726,0.15,99719.0,99682.0,0.05]
["bitfinex","BTCUSD",1733506716942,0.200598,99702.0,99675.0,0.05]
["bitfinex","BTCUSD",1733506717182,0.00371091,99701.0,99677.0,0.200647]
["bitfinex","BTCUSD",1733506717390,0.00964837,99701.0,99677.0,0.200647]
["bitfinex","BTCUSD",1733506717813,0.00964837,99701.0,99681.0,0.200638]
["bitfinex","BTCUSD",1733506718036,0.00371091,99701.0,99685.0,0.20063]
["bitfinex","BTCUSD",1733506718506,0.00965771,99701.0,99700.0,0.00169999]
["bitfinex","BTCUSD",1733506718737,0.00965771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506719172,0.01665771,99701.0,99700.0,0.00169999]
["bitfinex","BTCUSD",1733506719851,0.01965771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506720062,0.01265771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506720276,0.01565771,99701.0,99700.0,0.00169999]
["bitfinex","BTCUSD",1733506720705,0.05834248,99701.0,99700.0,0.00169999]
["bitfinex","BTCUSD",1733506720924,0.20834248,99701.0,99700.0,0.00169999]
["bitfinex","BTCUSD",1733506721146,0.16665771,99701.0,99700.0,0.00169999]
["bitfinex","BTCUSD",1733506721365,0.16065771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506721814,0.16265771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506722044,0.01265771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506723162,0.01165771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506723376,0.01165771,99701.0,99700.0,0.20130099]
["bitfinex","BTCUSD",1733506724272,0.01165771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506724717,0.00965771,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506725614,0.28833596,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506725829,0.33333596,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506726035,0.33433596,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506726254,0.38433596,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506726467,0.38141286,99701.0,99700.0,0.00069999]
["bitfinex","BTCUSD",1733506726680,0.38141286,99701.0,99670.0,0.01]
["bitfinex","BTCUSD",1733506726681,0.200652,99675.0,99670.0,0.01]
["bitfinex","BTCUSD",1733506726898,0.200605,99698.0,99670.0,0.01]
["bitfinex","BTCUSD",1733506726899,0.00973461,99674.0,99670.0,0.01]
["bitfinex","BTCUSD",1733506727117,0.00973461,99673.0,99670.0,0.01]
["bitfinex","BTCUSD",1733506727330,0.00973461,99672.0,99670.0,0.01]
["bitfinex","BTCUSD",1733506727580,0.00973461,99672.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506727793,0.00973544,99672.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506728004,0.00973544,99672.0,99671.0,0.32236]
["bitfinex","BTCUSD",1733506728434,0.0037444,99672.0,99671.0,0.42739154]
["bitfinex","BTCUSD",1733506728647,0.00973503,99672.0,99671.0,0.42739154]
["bitfinex","BTCUSD",1733506729115,0.200586,99708.0,99681.0,0.05]
["bitfinex","BTCUSD",1733506729536,0.200601,99700.0,99681.0,0.05]
["bitfinex","BTCUSD",1733506729748,0.200601,99700.0,99673.0,0.05]
["bitfinex","BTCUSD",1733506729980,0.200595,99704.0,99681.0,0.05]
["bitfinex","BTCUSD",1733506730463,0.200595,99704.0,99680.0,0.200641]
["bitfinex","BTCUSD",1733506730464,0.200595,99704.0,99683.0,0.200636]
["bitfinex","BTCUSD",1733506730691,0.204587,99708.0,99683.0,0.200636]
["bitfinex","BTCUSD",1733506730915,0.200587,99707.0,99683.0,0.200636]
["bitfinex","BTCUSD",1733506731127,0.200596,99703.0,99683.0,0.200636]
["bitfinex","BTCUSD",1733506731774,0.200596,99703.0,99683.0,0.201636]
["bitfinex","BTCUSD",1733506731954,0.002,99700.0,99683.0,0.200636]
["bitfinex","BTCUSD",1733506732450,0.206596,99703.0,99683.0,0.201636]
["bitfinex","BTCUSD",1733506732676,0.11103154,99703.0,99683.0,0.001]
["bitfinex","BTCUSD",1733506732911,0.11403154,99703.0,99683.0,0.001]
["bitfinex","BTCUSD",1733506733146,0.10803154,99703.0,99678.0,0.05]
["bitfinex","BTCUSD",1733506733373,0.10803154,99703.0,99675.0,0.20065]
["bitfinex","BTCUSD",1733506733374,0.200599,99701.0,99675.0,0.451301]
["bitfinex","BTCUSD",1733506733609,0.002,99700.0,99678.0,0.05]
["bitfinex","BTCUSD",1733506733819,0.002,99700.0,99671.0,0.0777]
["bitfinex","BTCUSD",1733506733820,0.10503154,99699.0,99671.0,0.0777]
["bitfinex","BTCUSD",1733506734060,0.10503154,99699.0,99670.0,0.0617342]
["bitfinex","BTCUSD",1733506734516,0.200618,99692.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506734740,0.200618,99692.0,99670.0,0.0617342]
["bitfinex","BTCUSD",1733506735432,0.200618,99692.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506735647,0.20061,99696.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506735870,0.0060651,99695.0,99675.0,0.200651]
["bitfinex","BTCUSD",1733506736124,0.0060651,99695.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506736125,0.200613,99694.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506736355,0.401227,99694.0,99670.0,0.0617342]
["bitfinex","BTCUSD",1733506737030,0.200615,99693.0,99670.0,0.0617342]
["bitfinex","BTCUSD",1733506737492,0.20668714,99691.0,99671.0,0.20066]
["bitfinex","BTCUSD",1733506737729,0.20668714,99691.0,99670.0,0.0617342]
["bitfinex","BTCUSD",1733506737730,0.200638,99682.0,99670.0,0.0117342]
["bitfinex","BTCUSD",1733506737970,0.0797,99689.0,99670.0,0.0117342]
["bitfinex","BTCUSD",1733506738195,0.200638,99682.0,99670.0,0.0117342]
["bitfinex","BTCUSD",1733506738891,0.20066,99671.0,99670.0,0.0117342]
["bitfinex","BTCUSD",1733506739161,0.20066,99671.0,99670.0,0.01139158]
["bitfinex","BTCUSD",1733506739162,0.2064873,99671.0,99670.0,0.01139158]
["bitfinex","BTCUSD",1733506739381,0.2064873,99671.0,99650.0,0.001732]
["bitfinex","BTCUSD",1733506739382,0.0058273,99671.0,99653.0,0.05]
["bitfinex","BTCUSD",1733506739612,0.200655,99674.0,99653.0,0.05]
["bitfinex","BTCUSD",1733506739613,0.0058273,99670.0,99653.0,0.05]
["bitfinex","BTCUSD",1733506739840,0.0058273,99669.0,99653.0,0.250695]
["bitfinex","BTCUSD",1733506740064,0.0058273,99668.0,99654.0,0.200693]
["bitfinex","BTCUSD",1733506740295,0.10503154,99681.0,99654.0,0.200693]
["bitfinex","BTCUSD",1733506740296,0.0058273,99667.0,99661.0,0.200679]
["bitfinex","BTCUSD",1733506740528,0.002,99682.0,99666.0,0.20067]
["bitfinex","BTCUSD",1733506740780,0.00582736,99681.0,99666.0,0.05]
["bitfinex","BTCUSD",1733506741025,0.0094695,99680.0,99670.0,0.200662]
["bitfinex","BTCUSD",1733506741244,0.0094695,99680.0,99663.0,0.0756]
["bitfinex","BTCUSD",1733506741245,0.002,99671.0,99663.0,0.0756]
["bitfinex","BTCUSD",1733506741474,0.002,99671.0,99664.0,0.200674]
["bitfinex","BTCUSD",1733506741475,0.0094695,99670.0,99664.0,0.200674]
["bitfinex","BTCUSD",1733506741760,0.0094695,99670.0,99663.0,0.0756]
["bitfinex","BTCUSD",1733506741985,0.0094706,99669.0,99656.0,0.05]
["bitfinex","BTCUSD",1733506742217,0.203638,99682.0,99658.0,0.200686]
["bitfinex","BTCUSD",1733506742218,0.0094706,99668.0,99658.0,0.200686]
["bitfinex","BTCUSD",1733506742444,0.00582806,99667.0,99663.0,0.002]
["bitfinex","BTCUSD",1733506742668,0.0094706,99666.0,99661.0,0.20068]
["bitfinex","BTCUSD",1733506742891,0.0094706,99665.0,99658.0,0.200686]
["bitfinex","BTCUSD",1733506743118,0.0094706,99664.0,99663.0,0.002]
["bitfinex","BTCUSD",1733506744526,0.00364254,99664.0,99663.0,0.23833485]
["bitfinex","BTCUSD",1733506744754,0.0823676,99700.0,99663.0,0.23833485]
["bitfinex","BTCUSD",1733506744755,0.00607185,99691.0,99674.0,0.401306]
["bitfinex","BTCUSD",1733506744986,0.2829696,99700.0,99674.0,0.0467]
["bitfinex","BTCUSD",1733506744987,0.0008676,99700.0,99674.0,0.0467]
["bitfinex","BTCUSD",1733506745199,0.0008676,99700.0,99679.0,0.200642]
["bitfinex","BTCUSD",1733506745200,0.00607191,99694.0,99679.0,0.200642]
["bitfinex","BTCUSD",1733506745412,0.00947552,99693.0,99679.0,0.200642]
["bitfinex","BTCUSD",1733506745598,0.00947552,99692.0,99678.0,0.05]
["bitfinex","BTCUSD",1733506745857,0.00607405,99699.0,99691.0,0.250618]
["bitfinex","BTCUSD",1733506746083,0.0008676,99700.0,99691.0,0.250618]
["bitfinex","BTCUSD",1733506746084,0.00947581,99698.0,99691.0,0.250618]
["bitfinex","BTCUSD",1733506746322,0.0008676,99700.0,99695.0,0.20061]
["bitfinex","BTCUSD",1733506746323,0.00947581,99697.0,99695.0,0.20061]
["bitfinex","BTCUSD",1733506746553,0.00947581,99696.0,99695.0,0.20061]
["bitfinex","BTCUSD",1733506746801,0.00947581,99696.0,99691.0,0.451237]
["bitfinex","BTCUSD",1733506747019,0.0008676,99700.0,99696.0,0.476318]
["bitfinex","BTCUSD",1733506747229,0.0008676,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733506747478,0.0008676,99700.0,99699.0,0.15503154]
["bitfinex","BTCUSD",1733506747672,0.01034385,99700.0,99699.0,0.15503154]
["bitfinex","BTCUSD",1733506748343,0.01034385,99700.0,99696.0,0.476318]
["bitfinex","BTCUSD",1733506748344,0.01034382,99700.0,99696.0,0.275709]
["bitfinex","BTCUSD",1733506748564,0.0045123,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733506748777,0.01034172,99700.0,99699.0,0.05]
["bitfinex","BTCUSD",1733506749021,0.01034172,99700.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506749238,0.00947412,99699.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506749464,0.0008676,99700.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506749465,0.00947412,99698.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506749676,0.00947412,99697.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506749883,0.0008676,99700.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506749884,0.00947412,99696.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506750116,0.00816354,99696.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506750333,0.13415849,99696.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506750546,0.14428837,99696.0,99695.0,0.0028]
["bitfinex","BTCUSD",1733506751669,0.15228837,99696.0,99695.0,0.0038]
["bitfinex","BTCUSD",1733506752139,0.15528837,99696.0,99695.0,0.0038]
["bitfinex","BTCUSD",1733506753006,0.13432496,99696.0,99695.0,0.0038]
["bitfinex","BTCUSD",1733506754357,0.13432496,99696.0,99663.0,0.05]
["bitfinex","BTCUSD",1733506754606,0.13432496,99696.0,99662.0,0.200677]
["bitfinex","BTCUSD",1733506754607,0.200622,99690.0,99664.0,0.250674]
["bitfinex","BTCUSD",1733506755054,0.00364389,99689.0,99664.0,0.250674]
["bitfinex","BTCUSD",1733506755261,0.00364389,99688.0,99664.0,0.250674]
["bitfinex","BTCUSD",1733506755500,0.00364389,99687.0,99665.0,0.200672]
["bitfinex","BTCUSD",1733506755722,0.00364389,99687.0,99673.0,0.05]
["bitfinex","BTCUSD",1733506755933,0.00364389,99686.0,99674.0,0.200654]
["bitfinex","BTCUSD",1733506756144,0.00364389,99685.0,99680.0,0.05]
["bitfinex","BTCUSD",1733506756363,0.008,99696.0,99680.0,0.25064]
["bitfinex","BTCUSD",1733506756364,0.00364389,99684.0,99680.0,0.25064]
["bitfinex","BTCUSD",1733506756583,0.008,99696.0,99680.0,0.25064]
["bitfinex","BTCUSD",1733506756791,0.00359966,99695.0,99680.0,0.25064]
["bitfinex","BTCUSD",1733506757013,0.00359966,99694.0,99686.0,0.05]
["bitfinex","BTCUSD",1733506757225,0.003,99696.0,99686.0,0.05]
["bitfinex","BTCUSD",1733506757226,0.00359966,99693.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506757448,0.003,99696.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733506757663,0.0008676,99700.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506757664,0.00359958,99695.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506757877,0.00359958,99694.0,99692.0,0.200617]
["bitfinex","BTCUSD",1733506758101,0.00359961,99693.0,99692.0,0.451234]
["bitfinex","BTCUSD",1733506758333,0.003,99696.0,99692.0,0.451234]
["bitfinex","BTCUSD",1733506758546,0.004,99693.0,99692.0,0.250617]
["bitfinex","BTCUSD",1733506758768,0.0008676,99700.0,99694.0,0.05]
["bitfinex","BTCUSD",1733506758992,0.00359932,99699.0,99694.0,0.05]
["bitfinex","BTCUSD",1733506759218,0.00359932,99698.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506759426,0.0008676,99700.0,99683.0,0.194634]
["bitfinex","BTCUSD",1733506759646,0.00359891,99699.0,99683.0,0.29966554]
["bitfinex","BTCUSD",1733506759860,0.00359891,99698.0,99694.0,0.05]
["bitfinex","BTCUSD",1733506760085,0.0008676,99700.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506760311,0.0035988,99699.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506760529,0.0008676,99700.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506760530,0.0035988,99698.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506760755,0.0035988,99697.0,99692.0,0.001]
["bitfinex","BTCUSD",1733506761027,0.0008676,99700.0,99691.0,0.05]
["bitfinex","BTCUSD",1733506761254,0.0008676,99700.0,99698.0,0.05]
["bitfinex","BTCUSD",1733506761255,0.00359859,99699.0,99698.0,0.05]
["bitfinex","BTCUSD",1733506761507,0.00359859,99699.0,99698.0,0.15503154]
["bitfinex","BTCUSD",1733506761726,0.0008676,99700.0,99698.0,0.15503154]
["bitfinex","BTCUSD",1733506761727,0.0008676,99700.0,99699.0,0.250603]
["bitfinex","BTCUSD",1733506761944,0.0008676,99700.0,99699.0,0.35563454]
["bitfinex","BTCUSD",1733506762156,0.0008676,99700.0,99699.0,0.40153454]
["bitfinex","BTCUSD",1733506764112,0.0008676,99700.0,99699.0,0.40253454]
["bitfinex","BTCUSD",1733506768554,0.0008676,99700.0,99699.0,0.57553454]
["bitfinex","BTCUSD",1733506769255,0.0008676,99700.0,99699.0,0.75278043]
["bitfinex","BTCUSD",1733506769475,0.0517676,99700.0,99699.0,0.57553454]
["bitfinex","BTCUSD",1733506769689,0.0517676,99700.0,99699.0,0.7081994]
["bitfinex","BTCUSD",1733506770162,0.0517676,99700.0,99699.0,0.7071994]
["bitfinex","BTCUSD",1733506770391,0.0527676,99700.0,99699.0,0.58653454]
["bitfinex","BTCUSD",1733506771035,0.0527676,99700.0,99699.0,0.66273454]
["bitfinex","BTCUSD",1733506771257,6e-07,99700.0,99699.0,0.83962103]
["bitfinex","BTCUSD",1733506771473,0.00359218,99736.0,99730.0,0.0796]
["bitfinex","BTCUSD",1733506771689,0.00359145,99739.0,99731.0,0.200539]
["bitfinex","BTCUSD",1733506771898,0.0008671,99740.0,99731.0,0.401078]
["bitfinex","BTCUSD",1733506772122,0.0008671,99740.0,99734.0,0.05]
["bitfinex","BTCUSD",1733506772364,0.00358018,99759.0,99749.0,0.073]
["bitfinex","BTCUSD",1733506772580,0.00358027,99769.0,99749.0,0.37853454]
["bitfinex","BTCUSD",1733506772795,0.00572838,99781.0,99749.0,0.37853454]
["bitfinex","BTCUSD",1733506772796,0.00358027,99768.0,99749.0,0.37853454]
["bitfinex","BTCUSD",1733506773018,0.00358027,99767.0,99749.0,0.35553454]
["bitfinex","BTCUSD",1733506773243,0.00358027,99766.0,99749.0,0.35553454]
["bitfinex","BTCUSD",1733506773471,0.001867,99750.0,99749.0,0.51033454]
["bitfinex","BTCUSD",1733506774185,0.000867,99750.0,99749.0,0.51633454]
["bitfinex","BTCUSD",1733506774446,0.005,99786.0,99749.0,0.51633454]
["bitfinex","BTCUSD",1733506774447,0.00598697,99795.0,99793.0,0.05]
["bitfinex","BTCUSD",1733506774680,0.07884099,99800.0,99799.0,0.073]
["bitfinex","BTCUSD",1733506774895,0.000124,99810.0,99799.0,0.073]
["bitfinex","BTCUSD",1733506774896,0.000124,99810.0,99809.0,0.273]
["bitfinex","BTCUSD",1733506775105,4e-05,99830.0,99829.0,0.273342]
["bitfinex","BTCUSD",1733506775328,4e-05,99830.0,99829.0,0.10503154]
["bitfinex","BTCUSD",1733506776079,4e-05,99830.0,99823.0,0.200353]
["bitfinex","BTCUSD",1733506776307,4e-05,99830.0,99829.0,0.35537354]
["bitfinex","BTCUSD",1733506776543,0.200279,99861.0,99833.0,0.200334]
["bitfinex","BTCUSD",1733506776779,0.00348209,99860.0,99840.0,0.20032]
["bitfinex","BTCUSD",1733506776996,0.00348209,99859.0,99841.0,0.10603298]
["bitfinex","BTCUSD",1733506777224,0.00348209,99858.0,99842.0,0.200316]
["bitfinex","BTCUSD",1733506777455,0.01091289,99871.0,99843.0,0.10503154]
["bitfinex","BTCUSD",1733506777456,0.00348209,99857.0,99843.0,0.10503154]
["bitfinex","BTCUSD",1733506777700,0.0008668,99850.0,99843.0,0.10503154]
["bitfinex","BTCUSD",1733506777931,0.0008668,99850.0,99839.0,0.05]
["bitfinex","BTCUSD",1733506778178,0.00348209,99849.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506778375,0.00348209,99848.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506778572,0.0008668,99850.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506778573,0.00348209,99847.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506778698,0.00348209,99846.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506778918,0.00348209,99845.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506779141,0.0008668,99850.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506779142,0.00344209,99844.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506779355,0.0008668,99850.0,99840.0,0.10503154]
["bitfinex","BTCUSD",1733506779774,0.0008668,99850.0,99840.0,0.10603154]
["bitfinex","BTCUSD",1733506780237,0.0008668,99850.0,99842.0,0.200315]
["bitfinex","BTCUSD",1733506780404,0.0008668,99850.0,99844.0,0.200312]
["bitfinex","BTCUSD",1733506780619,0.0008668,99850.0,99845.0,0.10503154]
["bitfinex","BTCUSD",1733506780828,0.0008668,99850.0,99846.0,0.200308]
["bitfinex","BTCUSD",1733506781038,0.0008668,99850.0,99847.0,0.10503154]
["bitfinex","BTCUSD",1733506781261,0.0008668,99850.0,99847.0,0.30533754]
["bitfinex","BTCUSD",1733506781482,0.0008668,99850.0,99847.0,0.15503154]
["bitfinex","BTCUSD",1733506781691,0.0008668,99850.0,99849.0,0.200302]
["bitfinex","BTCUSD",1733506781928,0.0008668,99850.0,99849.0,0.30533354]
["bitfinex","BTCUSD",1733506782311,0.0008668,99850.0,99849.0,0.37833354]
["bitfinex","BTCUSD",1733506782533,0.00712475,99850.0,99849.0,0.37833354]
["bitfinex","BTCUSD",1733506783429,0.00212475,99850.0,99849.0,0.37833354]
["bitfinex","BTCUSD",1733506784351,0.00096696,99871.0,99859.0,0.05]
["bitfinex","BTCUSD",1733506784576,0.00096696,99871.0,99858.0,0.200284]
["bitfinex","BTCUSD",1733506784577,0.0057606,99866.0,99863.0,0.05]
["bitfinex","BTCUSD",1733506784802,0.00553018,99865.0,99846.0,0.05]
["bitfinex","BTCUSD",1733506785034,0.200261,99870.0,99846.0,0.05]
["bitfinex","BTCUSD",1733506785035,0.00576041,99853.0,99846.0,0.10503154]
["bitfinex","BTCUSD",1733506785258,0.00576041,99850.0,99846.0,0.10503154]
["bitfinex","BTCUSD",1733506785490,0.00553018,99849.0,99847.0,0.05]
["bitfinex","BTCUSD",1733506785733,0.00553018,99848.0,99847.0,0.05]
["bitfinex","BTCUSD",1733506786138,0.00553018,99848.0,99846.0,0.10503154]
["bitfinex","BTCUSD",1733506786368,0.08046696,99871.0,99831.0,0.05]
["bitfinex","BTCUSD",1733506786369,0.00553018,99847.0,99831.0,0.05]
["bitfinex","BTCUSD",1733506786602,0.00553018,99846.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506786828,0.37415654,99850.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506786829,0.01129059,99845.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506787069,0.00576041,99843.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506787303,0.01129059,99842.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506787760,0.00553018,99841.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506787984,0.00553018,99840.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506788208,0.00503018,99839.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506788430,0.00576041,99839.0,99835.0,0.05]
["bitfinex","BTCUSD",1733506788662,0.00576041,99840.0,99833.0,0.05]
["bitfinex","BTCUSD",1733506788878,0.00576041,99839.0,99834.0,0.05]
["bitfinex","BTCUSD",1733506789325,0.00576041,99837.0,99810.0,0.05]
["bitfinex","BTCUSD",1733506789550,0.00576041,99837.0,99800.0,0.0755]
["bitfinex","BTCUSD",1733506789551,0.00576497,99833.0,99817.0,0.05]
["bitfinex","BTCUSD",1733506789812,0.00576497,99833.0,99800.0,0.0755]
["bitfinex","BTCUSD",1733506789813,0.200314,99844.0,99820.0,0.200359]
["bitfinex","BTCUSD",1733506790030,0.01017701,99852.0,99833.0,0.001]
["bitfinex","BTCUSD",1733506790249,0.200314,99843.0,99833.0,0.001]
["bitfinex","BTCUSD",1733506790484,0.17385654,99850.0,99833.0,0.001]
["bitfinex","BTCUSD",1733506790695,0.200328,99836.0,99833.0,0.001]
["bitfinex","BTCUSD",1733506790913,0.400656,99836.0,99833.0,0.001]
["bitfinex","BTCUSD",1733506791351,0.200332,99834.0,99832.0,0.02]
["bitfinex","BTCUSD",1733506791568,0.00972239,99833.0,99832.0,0.02]
["bitfinex","BTCUSD",1733506791812,0.00972239,99833.0,99832.0,0.01]
["bitfinex","BTCUSD",1733506794057,0.00346277,99833.0,99832.0,0.01]
["bitfinex","BTCUSD",1733506794271,0.00972573,99833.0,99832.0,0.01]
["bitfinex","BTCUSD",1733506794491,0.01372573,99833.0,99832.0,0.01]
["bitfinex","BTCUSD",1733506794936,0.01772573,99833.0,99832.0,0.01]
["bitfinex","BTCUSD",1733506795655,0.01772573,99833.0,99832.0,0.06]
["bitfinex","BTCUSD",1733506796755,0.00972573,99833.0,99832.0,0.06]
["bitfinex","BTCUSD",1733506797193,0.00972573,99833.0,99832.0,0.062]
["bitfinex","BTCUSD",1733506797619,0.00972573,99833.0,99832.0,0.063]
["bitfinex","BTCUSD",1733506798102,0.00972573,99833.0,99832.0,0.062]
["bitfinex","BTCUSD",1733506798350,0.0151971,99833.0,99832.0,0.03070576]
["bitfinex","BTCUSD",1733506798587,0.0151971,99833.0,99832.0,0.003]
["bitfinex","BTCUSD",1733506798780,0.0151971,99833.0,99832.0,0.03170576]
["bitfinex","BTCUSD",1733506799225,0.0151971,99833.0,99829.0,0.200341]
["bitfinex","BTCUSD",1733506799514,0.0151971,99832.0,99830.0,0.10503154]
["bitfinex","BTCUSD",1733506799743,0.0151971,99831.0,99830.0,0.10503154]
["bitfinex","BTCUSD",1733506799971,0.0151971,99831.0,99830.0,0.08249924]
["bitfinex","BTCUSD",1733506800359,0.0151971,99831.0,99830.0,0.08423144]
["bitfinex","BTCUSD",1733506800834,0.02091858,99831.0,99830.0,0.08423144]
["bitfinex","BTCUSD",1733506801003,0.0151971,99831.0,99830.0,0.08423144]
["bitfinex","BTCUSD",1733506801595,0.0151971,99831.0,99830.0,0.08623295]
["bitfinex","BTCUSD",1733506802024,0.0151971,99831.0,99830.0,0.16703295]
["bitfinex","BTCUSD",1733506802241,0.0151971,99831.0,99830.0,0.19003295]
["bitfinex","BTCUSD",1733506802242,0.02093775,99831.0,99830.0,0.19003295]
["bitfinex","BTCUSD",1733506802432,0.0151971,99831.0,99830.0,0.19203295]
["bitfinex","BTCUSD",1733506802634,0.0151971,99831.0,99830.0,0.18603295]
["bitfinex","BTCUSD",1733506802866,0.001,99832.0,99830.0,0.18603295]
["bitfinex","BTCUSD",1733506803071,0.000867,99860.0,99831.0,0.52970888]
["bitfinex","BTCUSD",1733506803072,0.0057409,99835.0,99831.0,0.52970888]
["bitfinex","BTCUSD",1733506803279,0.00574934,99839.0,99837.0,0.023]
["bitfinex","BTCUSD",1733506803480,0.00574934,99841.0,99839.0,0.023]
["bitfinex","BTCUSD",1733506803688,0.00034716,99893.0,99840.0,0.23633154]
["bitfinex","BTCUSD",1733506803941,0.200176,99912.0,99840.0,0.23633154]
["bitfinex","BTCUSD",1733506803942,0.1909635,99940.0,99939.0,0.05]
["bitfinex","BTCUSD",1733506804128,0.06561245,99978.0,99963.0,0.05]
["bitfinex","BTCUSD",1733506804328,0.02554745,99978.0,99977.0,0.22803154]
["bitfinex","BTCUSD",1733506804546,0.04074621,99978.0,99976.0,0.05]
["bitfinex","BTCUSD",1733506804743,0.21524465,99977.0,99976.0,0.05]
["bitfinex","BTCUSD",1733506804987,0.21524465,99977.0,99920.0,0.17385654]
["bitfinex","BTCUSD",1733506804988,0.200064,99968.0,99960.0,0.05]
["bitfinex","BTCUSD",1733506805265,0.05,99969.0,99920.0,0.08669929]
["bitfinex","BTCUSD",1733506805499,0.0150895,99978.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506805500,0.05,99959.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506805644,0.05,99959.0,99910.0,0.05]
["bitfinex","BTCUSD",1733506805645,0.0150895,99978.0,99927.0,0.0481]
["bitfinex","BTCUSD",1733506805878,0.17385654,99960.0,99902.0,0.00100055]
["bitfinex","BTCUSD",1733506806093,0.17385654,99960.0,99911.0,0.200176]
["bitfinex","BTCUSD",1733506806319,0.17385654,99960.0,99913.0,0.200173]
["bitfinex","BTCUSD",1733506806520,0.17385654,99960.0,99914.0,0.0010006]
["bitfinex","BTCUSD",1733506806729,0.17385654,99960.0,99932.0,0.021]
["bitfinex","BTCUSD",1733506806730,0.15002951,99959.0,99932.0,0.021]
["bitfinex","BTCUSD",1733506806930,0.400251,99938.0,99932.0,0.021]
["bitfinex","BTCUSD",1733506807148,0.400256,99936.0,99932.0,0.02]
["bitfinex","BTCUSD",1733506807371,0.05,99930.0,99883.0,0.200234]
["bitfinex","BTCUSD",1733506807587,0.17385654,99942.0,99876.0,0.0475]
["bitfinex","BTCUSD",1733506807588,0.00100082,99929.0,99884.0,0.00100096]
["bitfinex","BTCUSD",1733506807803,0.00100082,99946.0,99916.0,0.200166]
["bitfinex","BTCUSD",1733506808051,1.94729584,100000.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733506808052,0.001,99938.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733506808478,0.200126,99937.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733506808710,0.001,99929.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733506809566,0.001,99929.0,99909.0,9.30121051]
["bitfinex","BTCUSD",1733506809776,0.001,99929.0,99917.0,0.200165]
["bitfinex","BTCUSD",1733506809997,0.005,99937.0,99918.0,0.10103012]
["bitfinex","BTCUSD",1733506810217,0.005,99929.0,99918.0,0.10103012]
["bitfinex","BTCUSD",1733506810444,0.005,99929.0,99926.0,0.200148]
["bitfinex","BTCUSD",1733506810680,0.005,99929.0,99928.0,0.200144]
["bitfinex","BTCUSD",1733506810913,0.01,99929.0,99928.0,0.10002951]
["bitfinex","BTCUSD",1733506811132,0.01,99929.0,99928.0,0.10103005]
["bitfinex","BTCUSD",1733506811335,0.01,99929.0,99928.0,0.10002951]
["bitfinex","BTCUSD",1733506811957,0.01,99929.0,99909.0,9.001]
["bitfinex","BTCUSD",1733506811958,0.005,99929.0,99909.0,9.001]
["bitfinex","BTCUSD",1733506812191,0.200138,99931.0,99910.0,0.10002951]
["bitfinex","BTCUSD",1733506812427,0.2009861,99940.0,99910.0,0.10002951]
["bitfinex","BTCUSD",1733506812428,0.005,99929.0,99911.0,0.0010007]
["bitfinex","BTCUSD",1733506812656,0.0008661,99940.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506812877,0.005,99929.0,99928.0,0.001]
["bitfinex","BTCUSD",1733506813084,0.005,99929.0,99928.0,0.10102951]
["bitfinex","BTCUSD",1733506813321,0.0008661,99940.0,99928.0,0.10102951]
["bitfinex","BTCUSD",1733506813553,0.0008661,99940.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733506814405,0.0008661,99940.0,99903.0,0.200192]
["bitfinex","BTCUSD",1733506814673,0.200136,99932.0,99910.0,0.10002951]
["bitfinex","BTCUSD",1733506814870,0.200124,99938.0,99911.0,0.0010007]
["bitfinex","BTCUSD",1733506815106,0.004,99929.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506815328,0.200132,99934.0,99912.0,0.10103021]
["bitfinex","BTCUSD",1733506815539,0.00100082,99933.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506815757,0.00100082,99939.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506816006,0.2726569,99940.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506816007,0.00100082,99938.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506816242,0.20014,99930.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506816476,0.00500082,99929.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506816690,0.00500082,99929.0,99909.0,9.001]
["bitfinex","BTCUSD",1733506816907,0.10002951,99928.0,99909.0,9.0]
["bitfinex","BTCUSD",1733506817122,0.200162,99919.0,99909.0,9.0]
["bitfinex","BTCUSD",1733506817346,0.200133,99934.0,99909.0,9.0]
["bitfinex","BTCUSD",1733506817573,0.001,99938.0,99909.0,9.0]
["bitfinex","BTCUSD",1733506817574,0.00100082,99933.0,99909.0,9.0]
["bitfinex","BTCUSD",1733506817797,0.200142,99929.0,99909.0,9.0]
["bitfinex","BTCUSD",1733506818000,0.001,99928.0,99910.0,0.10002951]
["bitfinex","BTCUSD",1733506818215,0.001,99928.0,99912.0,0.001]
["bitfinex","BTCUSD",1733506818416,0.001,99928.0,99913.0,0.10103022]
["bitfinex","BTCUSD",1733506819297,0.009,99928.0,99913.0,0.10002951]
["bitfinex","BTCUSD",1733506819515,0.008,99928.0,99913.0,0.10002951]
["bitfinex","BTCUSD",1733506819735,0.00100082,99932.0,99913.0,0.10002951]
["bitfinex","BTCUSD",1733506819956,0.00100082,99932.0,99914.0,0.00100072]
["bitfinex","BTCUSD",1733506819957,0.005,99928.0,99914.0,0.00100072]
["bitfinex","BTCUSD",1733506820205,0.005,99928.0,99916.0,0.200167]
["bitfinex","BTCUSD",1733506820382,0.005,99928.0,99926.0,0.200146]
["bitfinex","BTCUSD",1733506820603,0.007,99928.0,99927.0,0.10103007]
["bitfinex","BTCUSD",1733506821055,0.00100082,99954.0,99927.0,0.30117607]
["bitfinex","BTCUSD",1733506821510,0.005,99928.0,99927.0,0.30117607]
["bitfinex","BTCUSD",1733506821743,0.00100082,99954.0,99927.0,0.30017551]
["bitfinex","BTCUSD",1733506821952,0.00100082,99954.0,99928.0,0.00100053]
["bitfinex","BTCUSD",1733506822160,0.00100082,99954.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733506822404,0.00100082,99954.0,99930.0,0.00100053]
["bitfinex","BTCUSD",1733506822613,0.00100082,99954.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506823058,0.0018661,99940.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506823507,0.0018661,99940.0,99898.0,0.15]
["bitfinex","BTCUSD",1733506823743,0.0018661,99940.0,99917.0,0.10103012]
["bitfinex","BTCUSD",1733506823976,0.200122,99939.0,99917.0,0.10103012]
["bitfinex","BTCUSD",1733506824202,0.00100082,99938.0,99917.0,0.10002951]
["bitfinex","BTCUSD",1733506824432,0.200126,99937.0,99917.0,0.10002951]
["bitfinex","BTCUSD",1733506824643,0.0018661,99940.0,99917.0,0.10002951]
["bitfinex","BTCUSD",1733506824875,0.20112282,99939.0,99918.0,0.0010007]
["bitfinex","BTCUSD",1733506825086,0.20112282,99939.0,99919.0,0.10002951]
["bitfinex","BTCUSD",1733506825303,0.00100082,99939.0,99919.0,0.10002951]
["bitfinex","BTCUSD",1733506826419,0.2009871,99940.0,99920.0,0.00100068]
["bitfinex","BTCUSD",1733506826420,0.0008661,99940.0,99920.0,0.00100068]
["bitfinex","BTCUSD",1733506826628,0.0008661,99940.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733506826843,0.004,99939.0,99922.0,0.0010006]
["bitfinex","BTCUSD",1733506827060,0.004,99939.0,99923.0,0.10103011]
["bitfinex","BTCUSD",1733506827280,0.0008661,99940.0,99923.0,0.10103011]
["bitfinex","BTCUSD",1733506827749,0.008,99939.0,99923.0,0.10103011]
["bitfinex","BTCUSD",1733506828193,0.008,99939.0,99923.0,0.10203011]
["bitfinex","BTCUSD",1733506828412,0.016,99939.0,99923.0,0.10203011]
["bitfinex","BTCUSD",1733506828616,0.0008661,99940.0,99923.0,0.10103011]
["bitfinex","BTCUSD",1733506828829,0.006,99939.0,99923.0,0.10103011]
["bitfinex","BTCUSD",1733506829062,0.006,99939.0,99923.0,0.10002951]
["bitfinex","BTCUSD",1733506829482,0.006,99939.0,99910.0,0.00100064]
["bitfinex","BTCUSD",1733506829483,4e-05,99925.0,99910.0,0.00100064]
["bitfinex","BTCUSD",1733506829717,4e-05,99925.0,99911.0,0.10103021]
["bitfinex","BTCUSD",1733506830177,4e-05,99925.0,99912.0,0.200176]
["bitfinex","BTCUSD",1733506830397,4e-05,99925.0,99913.0,0.10103021]
["bitfinex","BTCUSD",1733506830617,4e-05,99925.0,99915.0,0.20017]
["bitfinex","BTCUSD",1733506830826,4e-05,99925.0,99916.0,0.10103018]
["bitfinex","BTCUSD",1733506831055,4e-05,99925.0,99922.0,0.200156]
["bitfinex","BTCUSD",1733506831332,0.00204,99925.0,99923.0,0.10103007]
["bitfinex","BTCUSD",1733506831537,4e-05,99925.0,99924.0,0.00839463]
["bitfinex","BTCUSD",1733506831761,4e-05,99925.0,99924.0,0.0094247]
["bitfinex","BTCUSD",1733506831982,4e-05,99925.0,99924.0,0.01637459]
["bitfinex","BTCUSD",1733506833756,4e-05,99925.0,99924.0,0.01737459]
["bitfinex","BTCUSD",1733506833985,4e-05,99925.0,99924.0,0.01837459]
["bitfinex","BTCUSD",1733506834202,4e-05,99925.0,99924.0,0.00894989]
["bitfinex","BTCUSD",1733506835291,4e-05,99925.0,99924.0,0.00694989]
["bitfinex","BTCUSD",1733506835534,4e-05,99925.0,99924.0,0.1069794]
["bitfinex","BTCUSD",1733506835747,4e-05,99925.0,99924.0,0.2290794]
["bitfinex","BTCUSD",1733506835969,0.0008661,99940.0,99925.0,0.023]
["bitfinex","BTCUSD",1733506836222,0.0008661,99940.0,99939.0,0.223122]
["bitfinex","BTCUSD",1733506836441,0.0008661,99940.0,99939.0,0.32315151]
["bitfinex","BTCUSD",1733506836868,0.0150895,99978.0,99940.0,0.073]
["bitfinex","BTCUSD",1733506837078,0.0150895,99978.0,99952.0,0.10002951]
["bitfinex","BTCUSD",1733506837508,0.0150895,99978.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733506837717,0.0150895,99978.0,99971.0,0.10002951]
["bitfinex","BTCUSD",1733506837934,0.0150895,99978.0,99965.0,0.200069]
["bitfinex","BTCUSD",1733506837935,0.0150895,99978.0,99953.0,0.200092]
["bitfinex","BTCUSD",1733506838160,0.0150895,99978.0,99956.0,0.023]
["bitfinex","BTCUSD",1733506838384,0.0190895,99978.0,99957.0,0.10002951]
["bitfinex","BTCUSD",1733506838842,0.0190895,99978.0,99963.0,0.200073]
["bitfinex","BTCUSD",1733506839055,0.0250895,99978.0,99964.0,0.10002951]
["bitfinex","BTCUSD",1733506839308,0.0250895,99978.0,99943.0,0.0483]
["bitfinex","BTCUSD",1733506839309,0.00125023,99977.0,99943.0,0.0483]
["bitfinex","BTCUSD",1733506839535,0.00125023,99977.0,99935.0,1.1001]
["bitfinex","BTCUSD",1733506839536,0.200048,99976.0,99945.0,0.10460008]
["bitfinex","BTCUSD",1733506839743,0.17300894,99970.0,99946.0,0.00231933]
["bitfinex","BTCUSD",1733506839973,0.200106,99947.0,99946.0,0.00231933]
["bitfinex","BTCUSD",1733506840813,0.200106,99947.0,99918.0,0.200163]
["bitfinex","BTCUSD",1733506841017,0.200106,99947.0,99920.0,0.20016]
["bitfinex","BTCUSD",1733506841018,0.00125074,99946.0,99920.0,0.20016]
["bitfinex","BTCUSD",1733506841225,0.20011,99945.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733506841459,0.20011,99945.0,99921.0,0.10343759]
["bitfinex","BTCUSD",1733506841661,0.200119,99941.0,99921.0,0.10343759]
["bitfinex","BTCUSD",1733506841864,0.00125074,99940.0,99921.0,0.10343759]
["bitfinex","BTCUSD",1733506842067,0.00125076,99945.0,99921.0,0.10343759]
["bitfinex","BTCUSD",1733506842274,0.17300894,99960.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733506842275,0.200116,99942.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733506842482,0.00125082,99941.0,99922.0,0.00338754]
["bitfinex","BTCUSD",1733506842699,0.200135,99933.0,99922.0,0.10341705]
["bitfinex","BTCUSD",1733506843116,0.200138,99931.0,99922.0,0.00338754]
["bitfinex","BTCUSD",1733506843366,0.200138,99931.0,99910.0,0.00050042]
["bitfinex","BTCUSD",1733506843574,0.00125089,99930.0,99911.0,0.00241661]
["bitfinex","BTCUSD",1733506843781,0.200161,99920.0,99891.0,0.0469]
["bitfinex","BTCUSD",1733506843998,0.200128,99936.0,99921.0,0.001]
["bitfinex","BTCUSD",1733506844209,0.20014,99930.0,99921.0,0.001]
["bitfinex","BTCUSD",1733506844414,0.200132,99934.0,99921.0,0.001]
["bitfinex","BTCUSD",1733506844628,0.00125092,99933.0,99921.0,0.001]
["bitfinex","BTCUSD",1733506844858,0.00125092,99933.0,99911.0,0.00050045]
["bitfinex","BTCUSD",1733506845129,0.00125092,99933.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733506845359,0.200174,99913.0,99912.0,0.00050046]
["bitfinex","BTCUSD",1733506845598,0.17300894,99922.0,99883.0,0.08710672]
["bitfinex","BTCUSD",1733506845811,0.200142,99929.0,99883.0,0.200232]
["bitfinex","BTCUSD",1733506845812,0.10128069,99921.0,99883.0,0.200232]
["bitfinex","BTCUSD",1733506846031,0.200171,99915.0,99887.0,0.200224]
["bitfinex","BTCUSD",1733506846485,0.200157,99922.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733506846694,0.00125114,99921.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733506846908,0.200155,99923.0,99896.0,0.200208]
["bitfinex","BTCUSD",1733506847117,0.001,99933.0,99910.0,0.00655396]
["bitfinex","BTCUSD",1733506847330,0.203134,99933.0,99911.0,0.10053013]
["bitfinex","BTCUSD",1733506847549,0.00125092,99932.0,99911.0,0.10053013]
["bitfinex","BTCUSD",1733506847754,0.00125092,99932.0,99901.0,0.28730272]
["bitfinex","BTCUSD",1733506847755,0.005,99921.0,99901.0,0.08710672]
["bitfinex","BTCUSD",1733506847960,0.00125092,99920.0,99898.0,0.08710672]
["bitfinex","BTCUSD",1733506848177,0.001,99915.0,99896.0,0.08710672]
["bitfinex","BTCUSD",1733506848400,0.001,99915.0,99891.0,0.37443045]
["bitfinex","BTCUSD",1733506848401,0.001,99915.0,99910.0,0.001]
["bitfinex","BTCUSD",1733506848620,0.0012511,99918.0,99895.0,0.08710672]
["bitfinex","BTCUSD",1733506849040,0.0012511,99918.0,99891.0,0.200216]
["bitfinex","BTCUSD",1733506849261,0.200166,99917.0,99891.0,0.08710672]
["bitfinex","BTCUSD",1733506849475,0.200144,99928.0,99894.0,0.08710672]
["bitfinex","BTCUSD",1733506849476,0.0012511,99916.0,99894.0,0.08710672]
["bitfinex","BTCUSD",1733506849688,0.002,99918.0,99895.0,0.08710672]
["bitfinex","BTCUSD",1733506849905,0.2014181,99917.0,99895.0,0.08710672]
["bitfinex","BTCUSD",1733506850139,0.0012511,99917.0,99905.0,0.00015145]
["bitfinex","BTCUSD",1733506850767,0.003,99916.0,99905.0,0.00015145]
["bitfinex","BTCUSD",1733506851000,0.003,99916.0,99909.0,9.10002951]
["bitfinex","BTCUSD",1733506851223,0.003,99916.0,99911.0,0.249178]
["bitfinex","BTCUSD",1733506851447,0.003,99916.0,99915.0,0.22317]
["bitfinex","BTCUSD",1733506851678,0.0008654,99940.0,99926.0,0.200146]
["bitfinex","BTCUSD",1733506851888,0.0008654,99940.0,99934.0,0.08787757]
["bitfinex","BTCUSD",1733506852095,0.0008654,99940.0,99935.0,0.18972174]
["bitfinex","BTCUSD",1733506852311,0.0008654,99940.0,99935.0,0.10184417]
["bitfinex","BTCUSD",1733506853677,0.0150895,99978.0,99949.0,0.023]
["bitfinex","BTCUSD",1733506853909,0.0150895,99978.0,99957.0,0.023]
["bitfinex","BTCUSD",1733506854133,0.0150895,99978.0,99958.0,0.10200273]
["bitfinex","BTCUSD",1733506854777,0.0190895,99978.0,99958.0,0.10200273]
["bitfinex","BTCUSD",1733506855252,0.200046,99977.0,99958.0,0.10200273]
["bitfinex","BTCUSD",1733506855466,0.200066,99967.0,99958.0,0.10200273]
["bitfinex","BTCUSD",1733506855678,0.200066,99967.0,99958.0,0.10300273]
["bitfinex","BTCUSD",1733506855891,0.200066,99967.0,99959.0,0.00194895]
["bitfinex","BTCUSD",1733506856108,0.200077,99962.0,99959.0,0.00194895]
["bitfinex","BTCUSD",1733506856323,0.400154,99962.0,99959.0,0.00194895]
["bitfinex","BTCUSD",1733506856593,0.400154,99962.0,99958.0,0.001]
["bitfinex","BTCUSD",1733506856834,0.20008,99960.0,99958.0,0.001]
["bitfinex","BTCUSD",1733506857060,0.400168,99958.0,99936.0,0.1309]
["bitfinex","BTCUSD",1733506857273,0.0150895,99978.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506857484,0.200078,99961.0,99958.0,0.001]
["bitfinex","BTCUSD",1733506857699,0.00125068,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733506857940,0.00125068,99960.0,99930.0,0.08781418]
["bitfinex","BTCUSD",1733506858173,0.00125068,99968.0,99936.0,0.003]
["bitfinex","BTCUSD",1733506858523,0.11745547,99967.0,99936.0,0.003]
["bitfinex","BTCUSD",1733506858727,0.200125,99938.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506858938,0.11745547,99967.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506858939,0.20007,99965.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506859189,0.200117,99942.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506859671,0.200117,99942.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506859943,0.203081,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733506860158,0.210081,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733506860421,0.210081,99960.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506860422,0.200081,99960.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506860633,0.170098,99951.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506860852,0.170098,99951.0,99936.0,0.004]
["bitfinex","BTCUSD",1733506861075,0.170098,99951.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506861285,0.206081,99960.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506861499,0.006,99960.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506861955,0.006,99960.0,99938.0,0.200123]
["bitfinex","BTCUSD",1733506862165,0.009,99960.0,99939.0,0.10002951]
["bitfinex","BTCUSD",1733506862802,0.009,99960.0,99940.0,0.200119]
["bitfinex","BTCUSD",1733506863015,0.009,99960.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733506863218,0.0028,99960.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733506863467,0.400132,99967.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733506863684,0.200058,99971.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733506863685,0.200077,99962.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733506863899,0.003,99960.0,99942.0,0.200116]
["bitfinex","BTCUSD",1733506864119,0.002,99951.0,99944.0,0.200112]
["bitfinex","BTCUSD",1733506864339,0.002,99951.0,99945.0,0.10002951]
["bitfinex","BTCUSD",1733506864789,0.003,99960.0,99945.0,0.10002951]
["bitfinex","BTCUSD",1733506865054,0.003,99960.0,99933.0,0.08783463]
["bitfinex","BTCUSD",1733506865055,0.007,99967.0,99941.0,0.001]
["bitfinex","BTCUSD",1733506865284,0.007,99967.0,99931.0,0.0699661]
["bitfinex","BTCUSD",1733506865285,0.0150895,99978.0,99967.0,0.200066]
["bitfinex","BTCUSD",1733506865515,0.0150895,99978.0,99969.0,0.023]
["bitfinex","BTCUSD",1733506865761,0.0150895,99978.0,99976.0,0.200047]
["bitfinex","BTCUSD",1733506866005,0.0150895,99978.0,99977.0,0.10002951]
["bitfinex","BTCUSD",1733506866682,0.0100895,99978.0,99977.0,0.10002951]
["bitfinex","BTCUSD",1733506868291,0.0100895,99978.0,99967.0,1.1011]
["bitfinex","BTCUSD",1733506868292,0.0100895,99978.0,99967.0,0.451]
["bitfinex","BTCUSD",1733506868511,0.2101335,99978.0,99977.0,0.006]
["bitfinex","BTCUSD",1733506868727,0.2101335,99978.0,99977.0,0.009]
["bitfinex","BTCUSD",1733506869359,0.2101335,99978.0,99935.0,0.0451]
["bitfinex","BTCUSD",1733506869360,0.200046,99977.0,99935.0,0.0451]
["bitfinex","BTCUSD",1733506869571,0.200087,99957.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506869779,0.0100895,99978.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506870011,0.20011,99945.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506870657,0.10002951,99977.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506870658,0.200114,99943.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506870866,0.200105,99948.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506871293,0.200048,99976.0,99936.0,0.10102951]
["bitfinex","BTCUSD",1733506871498,0.200106,99947.0,99936.0,0.10102951]
["bitfinex","BTCUSD",1733506871737,0.200114,99943.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506871949,0.200122,99939.0,99936.0,0.10002951]
["bitfinex","BTCUSD",1733506872163,0.200114,99943.0,99936.0,0.10202951]
["bitfinex","BTCUSD",1733506872396,0.200114,99943.0,99936.0,0.10102951]
["bitfinex","BTCUSD",1733506872638,0.400244,99939.0,99936.0,0.10102951]
["bitfinex","BTCUSD",1733506872886,0.200123,99939.0,99936.0,0.10202951]
["bitfinex","BTCUSD",1733506873121,0.200123,99939.0,99936.0,0.10102951]
["bitfinex","BTCUSD",1733506873363,0.200123,99939.0,99936.0,0.10302951]
["bitfinex","BTCUSD",1733506873583,0.200116,99942.0,99936.0,0.003]
["bitfinex","BTCUSD",1733506873792,0.200116,99942.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506874014,0.200116,99942.0,99936.0,0.004]
["bitfinex","BTCUSD",1733506874470,0.200116,99942.0,99930.0,0.0017354]
["bitfinex","BTCUSD",1733506874684,0.200116,99942.0,99936.0,0.001]
["bitfinex","BTCUSD",1733506874896,0.200116,99942.0,99936.0,0.004]
["bitfinex","BTCUSD",1733506875142,0.200116,99942.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506875375,0.200111,99945.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733506875711,0.200103,99949.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506875941,0.0008677,99960.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506875942,0.200112,99944.0,99936.0,0.002]
["bitfinex","BTCUSD",1733506876408,0.200112,99944.0,99936.0,0.001]
["bitfinex","BTCUSD",1733506876621,0.0008677,99960.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506877054,0.200094,99953.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506877267,0.0008677,99960.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506877880,0.0018677,99960.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506878095,0.200084,99958.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733506878974,0.0078677,99960.0,99938.0,0.200124]
["bitfinex","BTCUSD",1733506879188,0.0078677,99960.0,99939.0,0.10002951]
["bitfinex","BTCUSD",1733506879411,0.005,99958.0,99940.0,0.20012]
["bitfinex","BTCUSD",1733506879625,0.005,99958.0,99941.0,0.10002951]
["bitfinex","BTCUSD",1733506879863,0.005,99958.0,99942.0,0.200116]
["bitfinex","BTCUSD",1733506880096,0.005,99958.0,99934.0,0.20013]
["bitfinex","BTCUSD",1733506880097,0.007,99958.0,99943.0,0.17662951]
["bitfinex","BTCUSD",1733506880790,0.005,99958.0,99943.0,0.17662951]
["bitfinex","BTCUSD",1733506881024,0.007,99958.0,99943.0,0.17662951]
["bitfinex","BTCUSD",1733506881472,4.847e-05,99960.0,99943.0,0.17562951]
["bitfinex","BTCUSD",1733506881708,0.002,99958.0,99943.0,0.17562951]
["bitfinex","BTCUSD",1733506881921,0.002,99958.0,99952.0,0.10002951]
["bitfinex","BTCUSD",1733506882201,0.002,99958.0,99955.0,0.10002951]
["bitfinex","BTCUSD",1733506882453,0.007,99958.0,99956.0,0.023]
["bitfinex","BTCUSD",1733506882683,0.007,99958.0,99957.0,0.10002951]
["bitfinex","BTCUSD",1733506882891,0.007,99958.0,99957.0,0.12302951]
["bitfinex","BTCUSD",1733506883101,4.847e-05,99960.0,99957.0,0.12302951]
["bitfinex","BTCUSD",1733506883340,0.00304847,99960.0,99957.0,0.12302951]
["bitfinex","BTCUSD",1733506883779,4.847e-05,99960.0,99957.0,0.12302951]
["bitfinex","BTCUSD",1733506884210,4.847e-05,99960.0,99957.0,0.12802951]
["bitfinex","BTCUSD",1733506884419,4.847e-05,99960.0,99958.0,0.023]
["bitfinex","BTCUSD",1733506884681,4.847e-05,99960.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733506884890,4.847e-05,99960.0,99959.0,0.12302951]
["bitfinex","BTCUSD",1733506886072,4.847e-05,99960.0,99959.0,0.13202951]
["bitfinex","BTCUSD",1733506886280,4.847e-05,99960.0,99959.0,0.12602951]
["bitfinex","BTCUSD",1733506887531,4.847e-05,99960.0,99959.0,0.13102951]
["bitfinex","BTCUSD",1733506888197,4.847e-05,99960.0,99959.0,0.10802951]
["bitfinex","BTCUSD",1733506888749,4.847e-05,99960.0,99959.0,0.09902951]
["bitfinex","BTCUSD",1733506889162,4.847e-05,99960.0,99959.0,0.10402951]
["bitfinex","BTCUSD",1733506889428,4.847e-05,99960.0,99959.0,0.09402951]
["bitfinex","BTCUSD",1733506889662,4.847e-05,99960.0,99959.0,0.10602951]
["bitfinex","BTCUSD",1733506889865,4.847e-05,99960.0,99959.0,0.07902951]
["bitfinex","BTCUSD",1733506890066,4.847e-05,99960.0,99959.0,0.07402951]
["bitfinex","BTCUSD",1733506890488,4.847e-05,99960.0,99959.0,0.01]
["bitfinex","BTCUSD",1733506890702,4.847e-05,99960.0,99959.0,0.11002951]
["bitfinex","BTCUSD",1733506891147,4.847e-05,99960.0,99959.0,0.13002951]
["bitfinex","BTCUSD",1733506891574,0.0100895,99978.0,99977.0,0.200046]
["bitfinex","BTCUSD",1733506891789,0.0100895,99978.0,99977.0,0.75157551]
["bitfinex","BTCUSD",1733506892202,0.0100895,99978.0,99977.0,0.79867551]
["bitfinex","BTCUSD",1733506892404,0.0100895,99978.0,99977.0,0.81913336]
["bitfinex","BTCUSD",1733506893205,0.0100895,99978.0,99977.0,0.82413336]
["bitfinex","BTCUSD",1733506893419,0.0100895,99978.0,99977.0,0.82913336]
["bitfinex","BTCUSD",1733506894064,0.0100495,99978.0,99977.0,0.82913336]
["bitfinex","BTCUSD",1733506894677,0.0100495,99978.0,99977.0,0.83813336]
["bitfinex","BTCUSD",1733506895136,0.0100495,99978.0,99977.0,0.68813336]
["bitfinex","BTCUSD",1733506895368,0.0100495,99978.0,99977.0,0.31912951]
["bitfinex","BTCUSD",1733506896943,0.0100495,99978.0,99977.0,0.31412951]
["bitfinex","BTCUSD",1733506897142,0.0100495,99978.0,99977.0,0.31812951]
["bitfinex","BTCUSD",1733506897391,0.0100495,99978.0,99977.0,0.34112951]
["bitfinex","BTCUSD",1733506897827,0.0100495,99978.0,99977.0,0.32312951]
["bitfinex","BTCUSD",1733506898044,0.0100495,99978.0,99977.0,0.33512951]
["bitfinex","BTCUSD",1733506898713,0.0100495,99978.0,99977.0,0.34728315]
["bitfinex","BTCUSD",1733506898925,4e-05,99982.0,99978.0,0.200044]
["bitfinex","BTCUSD",1733506899117,4e-05,99982.0,99979.0,0.12302951]
["bitfinex","BTCUSD",1733506899714,0.0003654,99980.0,99979.0,0.12302951]
["bitfinex","BTCUSD",1733506900341,0.0003654,99980.0,99979.0,0.21476774]
["bitfinex","BTCUSD",1733506900545,0.0003654,99980.0,99979.0,0.12702951]
["bitfinex","BTCUSD",1733506900976,0.08762356,99999.0,99992.0,0.200014]
["bitfinex","BTCUSD",1733506901204,0.08762356,99999.0,99997.0,0.10002951]
["bitfinex","BTCUSD",1733506902495,0.08762356,99999.0,99997.0,0.10902951]
["bitfinex","BTCUSD",1733506902707,0.08762356,99999.0,99997.0,0.10002951]
["bitfinex","BTCUSD",1733506903344,0.08762356,99999.0,99997.0,0.10502951]
["bitfinex","BTCUSD",1733506903779,0.08762356,99999.0,99997.0,0.10002951]
["bitfinex","BTCUSD",1733506903977,0.08762356,99999.0,99997.0,0.10902951]
["bitfinex","BTCUSD",1733506904209,0.08316904,99999.0,99997.0,0.11402951]
["bitfinex","BTCUSD",1733506904430,0.08316904,99999.0,99998.0,0.25242951]
["bitfinex","BTCUSD",1733506904662,0.0058649,100030.0,100020.0,0.48001096]
["bitfinex","BTCUSD",1733506904877,0.0058649,100030.0,100020.0,2.15654047]
["bitfinex","BTCUSD",1733506905085,0.0058649,100030.0,100020.0,3.78857633]
["bitfinex","BTCUSD",1733506905293,0.0058649,100030.0,100020.0,4.27174303]
["bitfinex","BTCUSD",1733506905505,0.0058649,100030.0,100020.0,3.81745657]
["bitfinex","BTCUSD",1733506906159,0.0058649,100030.0,100020.0,3.6445389]
["bitfinex","BTCUSD",1733506906427,0.52229058,100130.0,100070.0,0.19986]
["bitfinex","BTCUSD",1733506906685,0.09220733,100150.0,100140.0,0.05]
["bitfinex","BTCUSD",1733506906925,0.11675264,100190.0,100180.0,0.05]
["bitfinex","BTCUSD",1733506907161,0.01566355,100200.0,100190.0,0.05]
["bitfinex","BTCUSD",1733506907396,0.04960276,100220.0,100130.0,0.0530169]
["bitfinex","BTCUSD",1733506907397,0.22156299,100220.0,100130.0,0.0530169]
["bitfinex","BTCUSD",1733506907611,0.22156299,100220.0,100150.0,0.13099099]
["bitfinex","BTCUSD",1733506907612,0.37156023,100200.0,100150.0,0.13099099]
["bitfinex","BTCUSD",1733506907832,0.389365,100160.0,100150.0,1.03405465]
["bitfinex","BTCUSD",1733506908061,0.436165,100160.0,100150.0,0.78863266]
["bitfinex","BTCUSD",1733506908284,0.58619451,100160.0,100120.0,0.29582322]
["bitfinex","BTCUSD",1733506908525,0.249725,100140.0,100130.0,0.10002951]
["bitfinex","BTCUSD",1733506908742,0.05,100120.0,100050.0,0.05]
["bitfinex","BTCUSD",1733506908967,0.05,100090.0,100080.0,0.10002951]
["bitfinex","BTCUSD",1733506909221,0.22196023,100080.0,100010.0,0.17445376]
["bitfinex","BTCUSD",1733506909429,0.22196023,100030.0,100010.0,0.675]
["bitfinex","BTCUSD",1733506909657,0.17196023,100020.0,100010.0,0.45]
["bitfinex","BTCUSD",1733506909890,0.1,100030.0,100000.0,0.451]
["bitfinex","BTCUSD",1733506910113,0.17196023,100020.0,100000.0,0.451]
["bitfinex","BTCUSD",1733506910332,0.22196023,100040.0,100000.0,0.851181]
["bitfinex","BTCUSD",1733506910570,0.0824,100060.0,100000.0,0.8513]
["bitfinex","BTCUSD",1733506910806,0.17196023,100080.0,100000.0,0.8513]
["bitfinex","BTCUSD",1733506910807,0.26607746,100080.0,100050.0,0.199893]
["bitfinex","BTCUSD",1733506911027,0.26694516,100100.0,100050.0,2.703393]
["bitfinex","BTCUSD",1733506911249,0.0008677,100100.0,100070.0,0.20686009]
["bitfinex","BTCUSD",1733506911504,0.0008677,100100.0,100080.0,0.19984]
["bitfinex","BTCUSD",1733506911725,0.31694516,100100.0,100070.0,2.51050809]
["bitfinex","BTCUSD",1733506911929,0.36694516,100100.0,100070.0,2.71036409]
["bitfinex","BTCUSD",1733506912378,0.26694516,100100.0,100090.0,0.10002951]
["bitfinex","BTCUSD",1733506912584,0.0008677,100100.0,100090.0,1.17654951]
["bitfinex","BTCUSD",1733506913243,0.0008677,100100.0,100090.0,1.18310079]
["bitfinex","BTCUSD",1733506913679,0.05,100160.0,100140.0,0.39943]
["bitfinex","BTCUSD",1733506913897,0.26607746,100150.0,100140.0,0.97672951]
["bitfinex","BTCUSD",1733506914193,0.31607746,100150.0,100140.0,0.97672951]
["bitfinex","BTCUSD",1733506914424,0.36607746,100150.0,100140.0,0.97672951]
["bitfinex","BTCUSD",1733506914635,0.31607746,100150.0,100140.0,0.97672951]
["bitfinex","BTCUSD",1733506914862,0.26607746,100150.0,100140.0,0.97672951]
["bitfinex","BTCUSD",1733506915336,0.17784312,100210.0,100180.0,0.05]
["bitfinex","BTCUSD",1733506915532,0.0008677,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733506915742,0.27006364,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733506915953,0.66614416,100210.0,100180.0,1.5026]
["bitfinex","BTCUSD",1733506916297,0.199599,100210.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733506916300,0.05,100210.0,100190.0,0.36610697]
["bitfinex","BTCUSD",1733506916681,0.05,100200.0,100190.0,0.36610697]
["bitfinex","BTCUSD",1733506916885,0.202581,100210.0,100190.0,0.36610697]
["bitfinex","BTCUSD",1733506917112,0.05,100190.0,100180.0,0.8767]
["bitfinex","BTCUSD",1733506917331,0.05,100200.0,100180.0,0.97672951]
["bitfinex","BTCUSD",1733506917571,0.05,100200.0,100190.0,0.36610697]
["bitfinex","BTCUSD",1733506917789,0.05,100200.0,100190.0,0.37010697]
["bitfinex","BTCUSD",1733506918040,0.05,100210.0,100190.0,0.56572397]
["bitfinex","BTCUSD",1733506918257,0.001,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733506918469,0.001,100210.0,100200.0,0.97672951]
["bitfinex","BTCUSD",1733506918907,0.09960276,100220.0,100200.0,0.10002963]
["bitfinex","BTCUSD",1733506919129,0.09960276,100220.0,100200.0,1e-08]
["bitfinex","BTCUSD",1733506919576,0.0508676,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1733506919795,0.0508676,100210.0,100200.0,0.10002952]
["bitfinex","BTCUSD",1733506919796,0.0008676,100210.0,100200.0,0.10002952]
["bitfinex","BTCUSD",1733506920014,0.0008676,100210.0,100200.0,0.10302952]
["bitfinex","BTCUSD",1733506920207,0.0508676,100210.0,100200.0,0.10302952]
["bitfinex","BTCUSD",1733506920458,0.0008676,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1733506920671,0.0508676,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1733506920889,0.10089711,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1733506921100,0.10089711,100210.0,100180.0,1.4917]
["bitfinex","BTCUSD",1733506921101,0.0508676,100210.0,100180.0,1.691338]
["bitfinex","BTCUSD",1733506921313,0.0508676,100210.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733506921314,0.0008676,100210.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733506921793,0.0008676,100210.0,100190.0,0.29964951]
["bitfinex","BTCUSD",1733506922005,0.0008676,100210.0,100190.0,0.49925251]
["bitfinex","BTCUSD",1733506922236,0.0008676,100210.0,100200.0,0.2005]
["bitfinex","BTCUSD",1733506922462,0.0008676,100210.0,100200.0,0.10002962]
["bitfinex","BTCUSD",1733506922683,0.0008676,100210.0,100200.0,0.29962962]
["bitfinex","BTCUSD",1733506922910,0.0008676,100210.0,100200.0,0.30620842]
["bitfinex","BTCUSD",1733506923394,0.5012,100240.0,100210.0,0.199568]
["bitfinex","BTCUSD",1733506923613,0.4912,100240.0,100230.0,0.199541]
["bitfinex","BTCUSD",1733506923832,0.5412,100240.0,100220.0,0.10274673]
["bitfinex","BTCUSD",1733506924068,0.5412,100240.0,100210.0,1.8905]
["bitfinex","BTCUSD",1733506924314,0.5412,100240.0,100200.0,1.1e-07]
["bitfinex","BTCUSD",1733506924315,0.05,100210.0,100200.0,1.1e-07]
["bitfinex","BTCUSD",1733506924523,0.29960951,100210.0,100200.0,1.1e-07]
["bitfinex","BTCUSD",1733506924734,0.29960951,100210.0,100200.0,0.00500011]
["bitfinex","BTCUSD",1733506924735,0.10002951,100210.0,100200.0,0.00500011]
["bitfinex","BTCUSD",1733506924947,0.19958,100210.0,100200.0,0.00500011]
["bitfinex","BTCUSD",1733506925178,0.19958,100210.0,100200.0,1.1e-07]
["bitfinex","BTCUSD",1733506925179,0.29960951,100210.0,100200.0,1.1e-07]
["bitfinex","BTCUSD",1733506925636,0.30560951,100210.0,100200.0,0.00100011]
["bitfinex","BTCUSD",1733506926109,0.29960951,100210.0,100200.0,1.1e-07]
["bitfinex","BTCUSD",1733506926387,0.34960951,100210.0,100200.0,1.1e-07]
["bitfinex","BTCUSD",1733506926612,0.34960951,100210.0,100110.0,0.3]
["bitfinex","BTCUSD",1733506926613,0.05,100150.0,100110.0,0.199767]
["bitfinex","BTCUSD",1733506926827,0.05,100150.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733506926828,0.05,100140.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733506927277,0.1293,100160.0,100120.0,0.29978851]
["bitfinex","BTCUSD",1733506927498,0.1293,100160.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733506927499,0.05,100140.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733506927742,0.05,100150.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733506927975,0.0743,100160.0,100140.0,0.199715]
["bitfinex","BTCUSD",1733506928217,0.05,100180.0,100150.0,0.29972951]
["bitfinex","BTCUSD",1733506928448,0.05,100190.0,100150.0,0.29812775]
["bitfinex","BTCUSD",1733506928680,0.05,100180.0,100150.0,0.29812775]
["bitfinex","BTCUSD",1733506928890,0.05,100190.0,100150.0,0.49781475]
["bitfinex","BTCUSD",1733506929112,0.24962,100190.0,100150.0,0.49781575]
["bitfinex","BTCUSD",1733506929329,0.05,100190.0,100150.0,0.49781075]
["bitfinex","BTCUSD",1733506929575,0.2471,100210.0,100160.0,0.19968]
["bitfinex","BTCUSD",1733506929799,0.05,100200.0,100170.0,1.79457851]
["bitfinex","BTCUSD",1733506930255,0.05,100200.0,100170.0,1.59492951]
["bitfinex","BTCUSD",1733506930472,0.249602,100200.0,100170.0,1.59492951]
["bitfinex","BTCUSD",1733506930942,0.05,100200.0,100170.0,1.79458951]
["bitfinex","BTCUSD",1733506931130,0.15,100210.0,100170.0,1.59492951]
["bitfinex","BTCUSD",1733506931341,0.2,100210.0,100180.0,0.199626]
["bitfinex","BTCUSD",1733506931570,0.002,100200.0,100180.0,0.49928251]
["bitfinex","BTCUSD",1733506932008,0.05,100200.0,100170.0,1.894195]
["bitfinex","BTCUSD",1733506932219,0.249622,100190.0,100170.0,1.4949]
["bitfinex","BTCUSD",1733506932437,0.34965151,100190.0,100170.0,1.4949]
["bitfinex","BTCUSD",1733506932651,0.51811792,100190.0,100170.0,1.4949]
["bitfinex","BTCUSD",1733506932908,0.199665,100170.0,100150.0,1.0005]
["bitfinex","BTCUSD",1733506933109,0.199665,100170.0,100130.0,1.4946]
["bitfinex","BTCUSD",1733506933110,0.21850641,100160.0,100130.0,1.4946]
["bitfinex","BTCUSD",1733506933377,0.21850641,100160.0,100130.0,1.4936]
["bitfinex","BTCUSD",1733506933378,0.00891834,100150.0,100130.0,1.4936]
["bitfinex","BTCUSD",1733506933596,0.08591834,100170.0,100140.0,0.10002951]
["bitfinex","BTCUSD",1733506933814,0.08591834,100170.0,100140.0,0.29974751]
["bitfinex","BTCUSD",1733506934042,0.08591834,100170.0,100140.0,0.29973951]
["bitfinex","BTCUSD",1733506934256,0.08591834,100170.0,100150.0,0.1997]
["bitfinex","BTCUSD",1733506934467,0.00891834,100170.0,100150.0,0.20198314]
["bitfinex","BTCUSD",1733506934697,0.00891834,100180.0,100150.0,0.50170165]
["bitfinex","BTCUSD",1733506934908,0.00891834,100190.0,100160.0,0.199676]
["bitfinex","BTCUSD",1733506935124,0.00891834,100190.0,100160.0,0.29970551]
["bitfinex","BTCUSD",1733506935125,0.003,100170.0,100160.0,0.29970551]
["bitfinex","BTCUSD",1733506935334,0.003,100170.0,100160.0,1.83438717]
["bitfinex","BTCUSD",1733506935543,0.15891834,100210.0,100180.0,0.199626]
["bitfinex","BTCUSD",1733506935744,0.15891834,100210.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733506935948,0.15891834,100210.0,100180.0,0.3987403]
["bitfinex","BTCUSD",1733506936164,0.15891834,100210.0,100180.0,0.69839281]
["bitfinex","BTCUSD",1733506936387,0.15,100210.0,100190.0,0.49923951]
["bitfinex","BTCUSD",1733506936591,0.15,100210.0,100170.0,0.429304]
["bitfinex","BTCUSD",1733506936592,0.35850134,100210.0,100170.0,0.429304]
["bitfinex","BTCUSD",1733506936797,0.35850134,100210.0,100180.0,0.10002951]
["bitfinex","BTCUSD",1733506937022,0.55808434,100210.0,100180.0,0.10002951]
["bitfinex","BTCUSD",1733506937255,0.35850134,100210.0,100180.0,0.10002951]
["bitfinex","BTCUSD",1733506937460,0.20852034,100200.0,100170.0,0.03]
["bitfinex","BTCUSD",1733506937706,0.00891834,100190.0,100170.0,0.13002951]
["bitfinex","BTCUSD",1733506937908,0.00891834,100190.0,100170.0,0.33168551]
["bitfinex","BTCUSD",1733506938113,0.00891834,100190.0,100170.0,0.33167951]
["bitfinex","BTCUSD",1733506938533,0.00891834,100190.0,100180.0,0.26522919]
["bitfinex","BTCUSD",1733506938740,0.15876689,100210.0,100180.0,0.5648847]
["bitfinex","BTCUSD",1733506938947,0.15876689,100210.0,100200.0,0.26522919]
["bitfinex","BTCUSD",1733506939792,0.34942855,100210.0,100200.0,0.26522919]
["bitfinex","BTCUSD",1733506939996,0.19958,100210.0,100200.0,0.26522919]
["bitfinex","BTCUSD",1733506940213,0.20851934,100200.0,100180.0,0.26522919]
["bitfinex","BTCUSD",1733506940427,0.00891834,100190.0,100180.0,0.26522919]
["bitfinex","BTCUSD",1733506941047,0.40813234,100200.0,100180.0,0.26522919]
["bitfinex","BTCUSD",1733506941275,0.00891834,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733506941493,0.00891834,100180.0,100160.0,1.95850819]
["bitfinex","BTCUSD",1733506941716,0.00891834,100180.0,100160.0,1.8588587]
["bitfinex","BTCUSD",1733506942180,0.00891834,100170.0,100160.0,1.4936]
["bitfinex","BTCUSD",1733506942391,0.00891834,100160.0,100140.0,0.26522919]
["bitfinex","BTCUSD",1733506942598,0.00891834,100160.0,100140.0,0.3652587]
["bitfinex","BTCUSD",1733506942820,0.01203795,100160.0,100140.0,0.3652587]
["bitfinex","BTCUSD",1733506943073,0.01203795,100160.0,100130.0,1.893059]
["bitfinex","BTCUSD",1733506943074,0.19968,100160.0,100150.0,0.0017314]
["bitfinex","BTCUSD",1733506944362,0.29970951,100160.0,100150.0,0.0017314]
["bitfinex","BTCUSD",1733506945258,0.00978404,100180.0,100150.0,0.26696059]
["bitfinex","BTCUSD",1733506945479,0.00891834,100170.0,100150.0,0.3669901]
["bitfinex","BTCUSD",1733506945700,0.00311962,100160.0,100150.0,0.0017314]
["bitfinex","BTCUSD",1733506945934,0.19968,100160.0,100150.0,0.0017314]
["bitfinex","BTCUSD",1733506946167,0.29970951,100160.0,100150.0,0.0017314]
["bitfinex","BTCUSD",1733506947061,0.38140951,100160.0,100150.0,0.0017314]
["bitfinex","BTCUSD",1733506947481,0.09061834,100160.0,100150.0,0.0017314]
["bitfinex","BTCUSD",1733506947688,0.09061834,100160.0,100150.0,0.26796059]
["bitfinex","BTCUSD",1733506947910,0.0817,100160.0,100150.0,0.26796059]
["bitfinex","BTCUSD",1733506948115,0.0817,100160.0,100150.0,0.26696059]
["bitfinex","BTCUSD",1733506948116,0.09061834,100160.0,100150.0,0.26696059]
["bitfinex","BTCUSD",1733506948344,0.00978404,100180.0,100150.0,0.3669901]
["bitfinex","BTCUSD",1733506948603,0.00978404,100180.0,100170.0,0.26522919]
["bitfinex","BTCUSD",1733506948821,0.00978404,100180.0,100150.0,0.2014214]
["bitfinex","BTCUSD",1733506948822,0.00891834,100170.0,100150.0,0.26746059]
["bitfinex","BTCUSD",1733506949067,0.10089521,100180.0,100150.0,0.26746059]
["bitfinex","BTCUSD",1733506949068,0.01203744,100160.0,100150.0,0.26746059]
["bitfinex","BTCUSD",1733506949281,0.00891834,100160.0,100150.0,0.26146059]
["bitfinex","BTCUSD",1733506949487,0.00891834,100160.0,100150.0,0.26246059]
["bitfinex","BTCUSD",1733506949730,0.00891834,100170.0,100150.0,0.5621721]
["bitfinex","BTCUSD",1733506949967,0.00891834,100170.0,100160.0,0.26522919]
["bitfinex","BTCUSD",1733506950415,0.0058657,100180.0,100160.0,0.3652587]
["bitfinex","BTCUSD",1733506950625,0.00810935,100170.0,100160.0,0.5649217]
["bitfinex","BTCUSD",1733506950840,0.0008657,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506951062,0.0008657,100180.0,100170.0,0.5649187]
["bitfinex","BTCUSD",1733506951941,0.0018657,100180.0,100170.0,0.5649187]
["bitfinex","BTCUSD",1733506952632,0.0008657,100180.0,100170.0,0.5649187]
["bitfinex","BTCUSD",1733506953052,0.0008657,100180.0,100170.0,0.26522919]
["bitfinex","BTCUSD",1733506953269,0.0008657,100180.0,100170.0,0.37620976]
["bitfinex","BTCUSD",1733506953481,0.0008657,100180.0,100170.0,0.10002951]
["bitfinex","BTCUSD",1733506953749,0.0008657,100180.0,100160.0,2.35782919]
["bitfinex","BTCUSD",1733506953957,0.0008657,100180.0,100170.0,0.004]
["bitfinex","BTCUSD",1733506954168,0.0008657,100180.0,100170.0,0.20366]
["bitfinex","BTCUSD",1733506954816,0.0008657,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506955046,0.00445071,100190.0,100170.0,0.18466]
["bitfinex","BTCUSD",1733506955244,0.00810746,100180.0,100170.0,0.18466]
["bitfinex","BTCUSD",1733506955455,0.20407171,100190.0,100160.0,1.99696451]
["bitfinex","BTCUSD",1733506955660,0.0125584,100180.0,100160.0,1.4936]
["bitfinex","BTCUSD",1733506955885,0.00311834,100170.0,100160.0,1.4936]
["bitfinex","BTCUSD",1733506956115,0.00531641,100180.0,100160.0,1.4936]
["bitfinex","BTCUSD",1733506956334,0.00311864,100170.0,100160.0,1.4936]
["bitfinex","BTCUSD",1733506956536,0.00445071,100160.0,100150.0,0.0022314]
["bitfinex","BTCUSD",1733506956754,0.0833657,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506956955,0.0008657,100180.0,100170.0,0.20366]
["bitfinex","BTCUSD",1733506957164,0.0008657,100180.0,100170.0,0.004]
["bitfinex","BTCUSD",1733506957364,0.0008657,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506957616,0.0008657,100180.0,100160.0,0.399335]
["bitfinex","BTCUSD",1733506957808,0.00810927,100170.0,100160.0,0.49936451]
["bitfinex","BTCUSD",1733506958026,0.00531641,100180.0,100160.0,0.69903651]
["bitfinex","BTCUSD",1733506958235,0.00810928,100170.0,100160.0,0.49936351]
["bitfinex","BTCUSD",1733506958435,0.00311895,100170.0,100160.0,0.49936351]
["bitfinex","BTCUSD",1733506958661,0.0008657,100180.0,100170.0,0.20166]
["bitfinex","BTCUSD",1733506958931,0.0008657,100180.0,100170.0,0.30168951]
["bitfinex","BTCUSD",1733506959562,0.0008657,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733506959772,0.00531641,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733506959993,0.00531641,100180.0,100150.0,0.4016094]
["bitfinex","BTCUSD",1733506959994,0.00445071,100170.0,100150.0,0.4016094]
["bitfinex","BTCUSD",1733506960211,0.00311872,100160.0,100150.0,0.50163891]
["bitfinex","BTCUSD",1733506960424,0.00445071,100170.0,100150.0,0.7668681]
["bitfinex","BTCUSD",1733506960637,0.00445071,100170.0,100160.0,0.29970951]
["bitfinex","BTCUSD",1733506961282,0.00445071,100170.0,100150.0,0.4016094]
["bitfinex","BTCUSD",1733506961534,0.00311868,100160.0,100150.0,0.50163891]
["bitfinex","BTCUSD",1733506961758,0.00445071,100170.0,100160.0,0.19968]
["bitfinex","BTCUSD",1733506961972,0.00531641,100180.0,100160.0,0.19968]
["bitfinex","BTCUSD",1733506962190,0.00531641,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506962643,0.0008657,100180.0,100170.0,0.29968951]
["bitfinex","BTCUSD",1733506962861,0.00531641,100180.0,100160.0,0.69456419]
["bitfinex","BTCUSD",1733506963079,0.00311859,100170.0,100160.0,0.7945907]
["bitfinex","BTCUSD",1733506963291,0.00531641,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506963505,0.00531641,100180.0,100160.0,0.73303251]
["bitfinex","BTCUSD",1733506963711,0.00311848,100170.0,100160.0,0.29522919]
["bitfinex","BTCUSD",1733506963916,0.00531641,100180.0,100160.0,0.49489819]
["bitfinex","BTCUSD",1733506964171,0.00311852,100170.0,100160.0,0.69656919]
["bitfinex","BTCUSD",1733506964383,0.00531641,100180.0,100160.0,0.69656919]
["bitfinex","BTCUSD",1733506964609,0.00531641,100180.0,100160.0,0.49489819]
["bitfinex","BTCUSD",1733506964843,0.0008657,100180.0,100160.0,0.7969086]
["bitfinex","BTCUSD",1733506965071,0.0008657,100180.0,100170.0,0.44968951]
["bitfinex","BTCUSD",1733506965295,0.0008657,100180.0,100170.0,0.7149187]
["bitfinex","BTCUSD",1733506966235,0.0008657,100180.0,100170.0,0.26522919]
["bitfinex","BTCUSD",1733506966675,0.0008657,100180.0,100160.0,0.49354564]
["bitfinex","BTCUSD",1733506966888,0.00531641,100180.0,100160.0,0.02864745]
["bitfinex","BTCUSD",1733506967111,0.00531641,100180.0,100160.0,0.32634696]
["bitfinex","BTCUSD",1733506967112,0.00311881,100170.0,100160.0,0.32634696]
["bitfinex","BTCUSD",1733506967329,0.0008657,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506967330,0.00531641,100180.0,100170.0,0.19966]
["bitfinex","BTCUSD",1733506967544,0.00531641,100180.0,100170.0,0.46688919]
["bitfinex","BTCUSD",1733506967768,0.0008657,100180.0,100170.0,0.46688919]
["bitfinex","BTCUSD",1733506967995,0.0008657,100180.0,100170.0,0.46488919]
["bitfinex","BTCUSD",1733506968230,0.00531641,100180.0,100170.0,0.46488919]
["bitfinex","BTCUSD",1733506968466,0.0008657,100180.0,100170.0,0.5649187]
["bitfinex","BTCUSD",1733506969155,0.0008657,100180.0,100170.0,0.46488919]
["bitfinex","BTCUSD",1733506970063,0.0008657,100180.0,100170.0,0.26522919]
["bitfinex","BTCUSD",1733506970325,0.0047734,100200.0,100190.0,0.19962]
["bitfinex","BTCUSD",1733506970561,0.0816,100230.0,100200.0,0.1996]
["bitfinex","BTCUSD",1733506970562,0.00976223,100220.0,100200.0,0.1996]
["bitfinex","BTCUSD",1733506970784,0.0081067,100210.0,100190.0,0.76904102]
["bitfinex","BTCUSD",1733506971001,0.00445071,100210.0,100190.0,0.66490619]
["bitfinex","BTCUSD",1733506971226,0.00445071,100210.0,100190.0,0.66490519]
["bitfinex","BTCUSD",1733506971446,0.00922411,100210.0,100190.0,0.66490519]
["bitfinex","BTCUSD",1733506971686,0.003,100200.0,100190.0,0.66490419]
["bitfinex","BTCUSD",1733506971949,0.00445071,100210.0,100190.0,0.66490419]
["bitfinex","BTCUSD",1733506972180,0.09073218,100230.0,100200.0,0.199583]
["bitfinex","BTCUSD",1733506972400,0.00435878,100220.0,100200.0,0.7644307]
["bitfinex","BTCUSD",1733506972629,0.08595878,100230.0,100210.0,0.00046391]
["bitfinex","BTCUSD",1733506973108,0.0816,100230.0,100210.0,0.00046391]
["bitfinex","BTCUSD",1733506973336,0.0816,100230.0,100220.0,0.26522919]
["bitfinex","BTCUSD",1733506973570,0.08595878,100230.0,100220.0,0.00043837]
["bitfinex","BTCUSD",1733506974305,0.5385,100240.0,100230.0,0.39518222]
["bitfinex","BTCUSD",1733506974306,0.4912,100240.0,100230.0,0.39518222]
["bitfinex","BTCUSD",1733506974557,0.4912,100240.0,100230.0,0.7147997]
["bitfinex","BTCUSD",1733506974993,0.4912,100240.0,100230.0,0.8047023]
["bitfinex","BTCUSD",1733506975217,0.01,100260.0,100240.0,0.399015]
["bitfinex","BTCUSD",1733506975431,0.01,100260.0,100250.0,2.2081597]
["bitfinex","BTCUSD",1733506975647,0.01,100260.0,100250.0,2.21061955]
["bitfinex","BTCUSD",1733506976091,0.01,100260.0,100250.0,2.24308847]
["bitfinex","BTCUSD",1733506976317,0.01,100260.0,100250.0,2.21061955]
["bitfinex","BTCUSD",1733506976736,0.01,100260.0,100250.0,2.24308847]
["bitfinex","BTCUSD",1733506977189,0.00996,100260.0,100250.0,2.21061955]
["bitfinex","BTCUSD",1733506977421,0.00996,100260.0,100250.0,2.21561955]
["bitfinex","BTCUSD",1733506977652,0.00996,100260.0,100250.0,2.21861955]
["bitfinex","BTCUSD",1733506978582,0.02556954,100260.0,100250.0,1.80339036]
["bitfinex","BTCUSD",1733506979248,0.02556954,100260.0,100250.0,1.70336085]
["bitfinex","BTCUSD",1733506979472,0.02556954,100260.0,100250.0,1.96859004]
["bitfinex","BTCUSD",1733506979695,0.02556954,100260.0,100250.0,2.06861955]
["bitfinex","BTCUSD",1733506979924,0.02643544,100260.0,100250.0,2.21861955]
["bitfinex","BTCUSD",1733506980398,0.03079422,100260.0,100250.0,0.01045985]
["bitfinex","BTCUSD",1733506980832,0.52652186,100290.0,100250.0,0.01045985]
["bitfinex","BTCUSD",1733506980833,0.00623147,100290.0,100250.0,0.01045985]
["bitfinex","BTCUSD",1733506981128,0.13318071,100350.0,100340.0,0.199306]
["bitfinex","BTCUSD",1733506981388,8.991e-05,103670.0,100340.0,0.199306]
["bitfinex","BTCUSD",1733506981622,1.772,100500.0,100470.0,0.199064]
["bitfinex","BTCUSD",1733506981859,1.772,100500.0,100470.0,3.52321434]
["bitfinex","BTCUSD",1733506982105,0.01067369,100480.0,100470.0,1.9088727]
["bitfinex","BTCUSD",1733506982323,1.55912177,100500.0,100470.0,4.71883347]
["bitfinex","BTCUSD",1733506982556,0.00311213,100490.0,100480.0,0.456648]
["bitfinex","BTCUSD",1733506982788,1.37221754,100500.0,100480.0,4.34051379]
["bitfinex","BTCUSD",1733506983014,0.05,100490.0,100480.0,4.43268154]
["bitfinex","BTCUSD",1733506983239,0.15127348,100490.0,100480.0,4.43268154]
["bitfinex","BTCUSD",1733506983456,1.37221754,100500.0,100480.0,5.46163796]
["bitfinex","BTCUSD",1733506983698,1.34378482,100500.0,100480.0,3.46684676]
["bitfinex","BTCUSD",1733506983911,1.20310375,100500.0,100490.0,0.456648]
["bitfinex","BTCUSD",1733506984132,1.4529486,100500.0,100490.0,1.88122205]
["bitfinex","BTCUSD",1733506984415,1.4780486,100500.0,100490.0,0.6868867]
["bitfinex","BTCUSD",1733506984663,1.20310375,100500.0,100490.0,0.6868867]
["bitfinex","BTCUSD",1733506984910,1.20310375,100500.0,100490.0,0.10002951]
["bitfinex","BTCUSD",1733506985141,1.20310375,100500.0,100490.0,0.5418086]
["bitfinex","BTCUSD",1733506985358,1.20310375,100500.0,100490.0,0.456648]
["bitfinex","BTCUSD",1733506986760,0.70567053,100500.0,100490.0,0.456648]
["bitfinex","BTCUSD",1733506987454,0.70567053,100500.0,100490.0,0.55667751]
["bitfinex","BTCUSD",1733506987455,0.70377053,100500.0,100490.0,0.55667751]
["bitfinex","BTCUSD",1733506987707,0.70377053,100500.0,100490.0,0.77870151]
["bitfinex","BTCUSD",1733506987943,0.70377053,100500.0,100490.0,0.74012583]
["bitfinex","BTCUSD",1733506988165,0.70377053,100500.0,100490.0,0.54110183]
["bitfinex","BTCUSD",1733506988388,0.70187053,100500.0,100490.0,0.56410183]
["bitfinex","BTCUSD",1733506988612,0.70187053,100500.0,100490.0,1.17835502]
["bitfinex","BTCUSD",1733506988869,0.00041657,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1733506989117,0.00041657,100550.0,100540.0,2.04190183]
["bitfinex","BTCUSD",1733506989337,0.00041657,100550.0,100540.0,1.91887232]
["bitfinex","BTCUSD",1733506989338,0.26564576,100550.0,100540.0,1.91887232]
["bitfinex","BTCUSD",1733506989558,0.26522919,100550.0,100540.0,1.91887232]
["bitfinex","BTCUSD",1733506989780,0.26669247,100560.0,100540.0,2.01890183]
["bitfinex","BTCUSD",1733506990017,0.00146328,100560.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506990275,0.46682158,100560.0,100550.0,0.54110183]
["bitfinex","BTCUSD",1733506990510,0.26669247,100560.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506990733,0.26669247,100560.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506991171,0.36672198,100560.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506991435,0.26669247,100560.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506991652,0.36672198,100560.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506991879,0.56562398,100560.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506992127,0.26669247,100560.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506992998,0.26669247,100560.0,100540.0,0.54110183]
["bitfinex","BTCUSD",1733506993208,0.26669247,100560.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506993428,0.26669247,100560.0,100550.0,0.56410183]
["bitfinex","BTCUSD",1733506993642,0.28031869,100570.0,100550.0,0.56410183]
["bitfinex","BTCUSD",1733506993860,0.21778735,100570.0,100560.0,0.44107232]
["bitfinex","BTCUSD",1733506994740,0.41665335,100570.0,100560.0,0.44107232]
["bitfinex","BTCUSD",1733506994963,0.41665335,100570.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506994964,0.21778735,100570.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506995224,0.21778735,100570.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733506995438,0.21778735,100570.0,100560.0,0.44107232]
["bitfinex","BTCUSD",1733506996115,0.41665335,100570.0,100540.0,0.44107232]
["bitfinex","BTCUSD",1733506996347,0.21778735,100570.0,100540.0,0.54110183]
["bitfinex","BTCUSD",1733506996565,0.21778735,100570.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506996787,0.20018032,100580.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506996788,0.39903632,100580.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506997013,0.00131532,100580.0,100550.0,0.54110183]
["bitfinex","BTCUSD",1733506997226,0.00131532,100580.0,100560.0,0.44107232]
["bitfinex","BTCUSD",1733506997439,0.30143556,100580.0,100560.0,0.44107232]
["bitfinex","BTCUSD",1733506997651,0.30143556,100580.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506997652,0.198866,100570.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506998092,0.00131532,100580.0,100560.0,0.26522919]
["bitfinex","BTCUSD",1733506998329,0.39892779,100590.0,100570.0,0.44107232]
["bitfinex","BTCUSD",1733506998567,0.39892779,100590.0,100540.0,0.46414119]
["bitfinex","BTCUSD",1733506998568,0.198846,100580.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506999035,0.397704,100580.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506999680,0.596568,100580.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733506999920,0.29889551,100570.0,100550.0,0.44107232]
["bitfinex","BTCUSD",1733507000151,0.29889551,100570.0,100540.0,0.26522919]
["bitfinex","BTCUSD",1733507000152,0.49774751,100580.0,100560.0,0.42550572]
["bitfinex","BTCUSD",1733507000387,0.49774951,100580.0,100550.0,0.42550572]
["bitfinex","BTCUSD",1733507000611,0.198868,100570.0,100550.0,0.42550572]
["bitfinex","BTCUSD",1733507000814,0.49774951,100580.0,100550.0,0.45550572]
["bitfinex","BTCUSD",1733507001022,0.26025123,100600.0,100560.0,0.79076442]
["bitfinex","BTCUSD",1733507001243,0.198827,100590.0,100570.0,0.42550572]
["bitfinex","BTCUSD",1733507001452,0.26025123,100600.0,100570.0,0.52553523]
["bitfinex","BTCUSD",1733507001693,0.06143123,100600.0,100580.0,1.01450572]
["bitfinex","BTCUSD",1733507001893,0.06143123,100600.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507002980,0.000863,100610.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507003211,0.000863,100610.0,100590.0,0.52553523]
["bitfinex","BTCUSD",1733507003425,0.000863,100610.0,100600.0,0.42550572]
["bitfinex","BTCUSD",1733507003883,0.397508,100630.0,100600.0,0.42550572]
["bitfinex","BTCUSD",1733507004124,0.30005476,100620.0,100600.0,0.42550572]
["bitfinex","BTCUSD",1733507004379,0.30005476,100620.0,100580.0,1.24902919]
["bitfinex","BTCUSD",1733507004380,0.198787,100610.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507004588,0.20004968,100600.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507004802,0.397586,100610.0,100580.0,0.69073491]
["bitfinex","BTCUSD",1733507005018,0.29882951,100610.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507005242,0.198807,100600.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507005446,0.198807,100600.0,100570.0,1.73882919]
["bitfinex","BTCUSD",1733507005447,0.198826,100590.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507006082,0.29883651,100600.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507006283,0.49761451,100600.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507006696,0.10002951,100600.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507006911,0.397599,100610.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507007086,0.69643051,100610.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507007297,0.198807,100600.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507007497,0.29882751,100610.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507007726,0.49762751,100610.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507008343,0.69642751,100610.0,100580.0,0.42550572]
["bitfinex","BTCUSD",1733507008495,0.198798,100610.0,100580.0,0.52553523]
["bitfinex","BTCUSD",1733507008705,0.397595,100610.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507008913,0.397593,100610.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507009135,0.198778,100620.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507009136,0.397558,100620.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507009353,0.49758951,100620.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507009564,0.198789,100610.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507009761,0.198767,100620.0,100590.0,0.69073491]
["bitfinex","BTCUSD",1733507009980,0.198767,100620.0,100600.0,0.42550572]
["bitfinex","BTCUSD",1733507009981,0.49757751,100620.0,100600.0,0.42550572]
["bitfinex","BTCUSD",1733507010177,0.49757751,100620.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507010672,0.69636251,100620.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507011016,0.29879651,100620.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507011213,0.49757451,100620.0,100590.0,0.69073491]
["bitfinex","BTCUSD",1733507011416,0.49757451,100620.0,100600.0,0.42550572]
["bitfinex","BTCUSD",1733507011616,0.29879651,100620.0,100600.0,0.42550572]
["bitfinex","BTCUSD",1733507011816,0.198767,100620.0,100590.0,0.42550572]
["bitfinex","BTCUSD",1733507012032,0.397545,100620.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507012397,0.41310553,100620.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507012605,0.397544,100620.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507012838,0.198767,100620.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507013046,0.496824,100630.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507013252,0.19877,100620.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507013465,0.0493,100630.0,100600.0,0.51953523]
["bitfinex","BTCUSD",1733507013702,0.248057,100630.0,100610.0,0.41950572]
["bitfinex","BTCUSD",1733507013932,1.022476,100640.0,100610.0,0.41950572]
["bitfinex","BTCUSD",1733507014159,0.575,100640.0,100610.0,0.71831923]
["bitfinex","BTCUSD",1733507014410,0.773737,100640.0,100620.0,0.41950572]
["bitfinex","BTCUSD",1733507014617,0.30001861,100630.0,100620.0,0.41950572]
["bitfinex","BTCUSD",1733507014826,0.198778,100620.0,100590.0,0.41950572]
["bitfinex","BTCUSD",1733507015061,0.397556,100620.0,100590.0,0.51953523]
["bitfinex","BTCUSD",1733507015299,0.30005979,100610.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507015505,0.198822,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507015738,0.198818,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507015950,0.10002951,100610.0,100580.0,0.51953523]
["bitfinex","BTCUSD",1733507015951,0.198796,100610.0,100580.0,0.51953523]
["bitfinex","BTCUSD",1733507016179,0.397594,100610.0,100590.0,0.41950572]
["bitfinex","BTCUSD",1733507016401,0.19878,100620.0,100590.0,0.41950572]
["bitfinex","BTCUSD",1733507016632,0.49758751,100620.0,100590.0,0.41950572]
["bitfinex","BTCUSD",1733507016874,0.198807,100600.0,100590.0,0.41950572]
["bitfinex","BTCUSD",1733507017085,0.5640457,100610.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507017341,0.198817,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507017563,0.397637,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507017988,0.69648951,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507018197,0.49766651,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507018435,0.397589,100610.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507018648,0.198807,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507019074,0.397624,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507019531,0.44540132,100590.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507019751,0.198866,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507019960,0.5641247,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507021115,0.29889551,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507021326,0.28889551,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507021534,0.33889551,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507021755,0.6041247,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507022190,0.6541247,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507023936,0.6041247,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507024847,0.33889551,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507025087,0.28889551,100570.0,100560.0,0.41950572]
["bitfinex","BTCUSD",1733507025298,0.10041657,100620.0,100560.0,0.78476442]
["bitfinex","BTCUSD",1733507025514,0.198807,100600.0,100570.0,0.51953523]
["bitfinex","BTCUSD",1733507025728,0.397624,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507026027,0.69647651,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507026227,0.198788,100610.0,100590.0,1.4741]
["bitfinex","BTCUSD",1733507026439,0.198788,100610.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507027097,0.29881751,100610.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507027312,0.29881751,100610.0,100570.0,0.61836972]
["bitfinex","BTCUSD",1733507027522,0.49761951,100610.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507027727,0.29883851,100600.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507027943,0.29883851,100600.0,100570.0,0.41950572]
["bitfinex","BTCUSD",1733507028153,0.596397,100610.0,100570.0,0.51953523]
["bitfinex","BTCUSD",1733507028397,0.49762251,100610.0,100580.0,0.41950572]
["bitfinex","BTCUSD",1733507028630,0.19878,100620.0,100580.0,0.71837023]
["bitfinex","BTCUSD",1733507028857,0.397558,100620.0,100590.0,0.51953523]
["bitfinex","BTCUSD",1733507029073,0.0008681,100620.0,100600.0,0.41950572]
["bitfinex","BTCUSD",1733507029280,0.0008681,100620.0,100610.0,0.29881651]
["bitfinex","BTCUSD",1733507029486,0.0008681,100620.0,100610.0,0.71832223]
["bitfinex","BTCUSD",1733507029739,0.0008681,100620.0,100610.0,0.51953523]
["bitfinex","BTCUSD",1733507029956,0.0008681,100620.0,100610.0,0.41950572]
["bitfinex","BTCUSD",1733507030167,0.0008681,100620.0,100610.0,0.10002951]
["bitfinex","BTCUSD",1733507030382,0.0008681,100620.0,100610.0,0.71832223]
["bitfinex","BTCUSD",1733507031266,0.0008681,100620.0,100610.0,0.61832223]
["bitfinex","BTCUSD",1733507031481,0.0008681,100620.0,100610.0,1.60532223]
["bitfinex","BTCUSD",1733507031700,0.0008683,100630.0,100620.0,0.198767]
["bitfinex","BTCUSD",1733507031949,0.0008683,100630.0,100620.0,2.59110446]
["bitfinex","BTCUSD",1733507032158,0.440381,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1733507032377,0.0174982,100650.0,100640.0,0.348728]
["bitfinex","BTCUSD",1733507032601,0.00270449,100670.0,100640.0,0.348728]
["bitfinex","BTCUSD",1733507032602,48.19037081,100660.0,100650.0,0.3487]
["bitfinex","BTCUSD",1733507032807,43.53991159,100660.0,100650.0,2.67362951]
["bitfinex","BTCUSD",1733507033031,41.59067033,100660.0,100650.0,3.94271802]
["bitfinex","BTCUSD",1733507033287,41.52427857,100660.0,100650.0,3.88532701]
["bitfinex","BTCUSD",1733507033507,41.52427857,100660.0,100650.0,2.7865587]
["bitfinex","BTCUSD",1733507033737,41.52427857,100660.0,100650.0,2.81439807]
["bitfinex","BTCUSD",1733507033738,41.39617857,100660.0,100650.0,2.81439807]
["bitfinex","BTCUSD",1733507033948,41.39617857,100660.0,100650.0,2.84061103]
["bitfinex","BTCUSD",1733507034153,41.39617857,100660.0,100650.0,2.92618407]
["bitfinex","BTCUSD",1733507034357,41.39617857,100660.0,100650.0,2.86523123]
["bitfinex","BTCUSD",1733507034603,41.19737496,100660.0,100650.0,2.95103417]
["bitfinex","BTCUSD",1733507034840,41.19737496,100660.0,100650.0,3.07973858]
["bitfinex","BTCUSD",1733507035066,41.19737496,100660.0,100650.0,3.51565021]
["bitfinex","BTCUSD",1733507035283,41.19737496,100660.0,100650.0,3.3869458]
["bitfinex","BTCUSD",1733507035490,41.19737496,100660.0,100650.0,3.03661853]
["bitfinex","BTCUSD",1733507035709,41.19737496,100660.0,100650.0,2.80058596]
["bitfinex","BTCUSD",1733507035892,41.19737496,100660.0,100650.0,2.71501265]
["bitfinex","BTCUSD",1733507036398,41.19737496,100660.0,100650.0,2.05690518]
["bitfinex","BTCUSD",1733507036808,41.19737496,100660.0,100650.0,1.97132951]
["bitfinex","BTCUSD",1733507037229,41.19737496,100660.0,100650.0,1.77262951]
["bitfinex","BTCUSD",1733507037469,41.19737496,100660.0,100650.0,1.4739]
["bitfinex","BTCUSD",1733507038520,41.24437496,100660.0,100650.0,1.2529]
["bitfinex","BTCUSD",1733507038778,41.24437496,100660.0,100620.0,0.198755]
["bitfinex","BTCUSD",1733507038779,0.198709,100650.0,100620.0,0.198754]
["bitfinex","BTCUSD",1733507038997,0.198728,100640.0,100610.0,1.86855]
["bitfinex","BTCUSD",1733507039198,0.198728,100640.0,100610.0,1.96857951]
["bitfinex","BTCUSD",1733507039405,0.397474,100640.0,100610.0,1.76981351]
["bitfinex","BTCUSD",1733507039628,0.397474,100640.0,100610.0,1.57102951]
["bitfinex","BTCUSD",1733507039856,0.10002951,100640.0,100610.0,1.471]
["bitfinex","BTCUSD",1733507040070,0.198767,100620.0,100610.0,1.471]
["bitfinex","BTCUSD",1733507040493,0.34548951,100630.0,100610.0,1.471]
["bitfinex","BTCUSD",1733507040717,0.54424951,100630.0,100590.0,0.198814]
["bitfinex","BTCUSD",1733507040931,0.397534,100620.0,100590.0,0.29884351]
["bitfinex","BTCUSD",1733507041144,0.397534,100620.0,100580.0,1.6740702]
["bitfinex","BTCUSD",1733507041145,0.198788,100610.0,100580.0,1.6740702]
["bitfinex","BTCUSD",1733507041413,0.08,100610.0,100590.0,0.29884451]
["bitfinex","BTCUSD",1733507041630,0.08,100610.0,100590.0,0.5640697]
["bitfinex","BTCUSD",1733507041837,0.08,100610.0,100590.0,0.198811]
["bitfinex","BTCUSD",1733507042050,0.278788,100610.0,100580.0,1.6740652]
["bitfinex","BTCUSD",1733507042272,0.198807,100600.0,100580.0,1.57526571]
["bitfinex","BTCUSD",1733507042472,0.198807,100600.0,100580.0,1.4752362]
["bitfinex","BTCUSD",1733507042736,0.278788,100610.0,100580.0,1.6740802]
["bitfinex","BTCUSD",1733507042737,0.278799,100610.0,100580.0,1.6740802]
["bitfinex","BTCUSD",1733507042975,0.198819,100600.0,100580.0,1.4752362]
["bitfinex","BTCUSD",1733507043202,0.57763451,100610.0,100580.0,1.4752362]
["bitfinex","BTCUSD",1733507043433,0.57763451,100610.0,100590.0,0.198814]
["bitfinex","BTCUSD",1733507043434,0.08,100610.0,100590.0,0.198814]
["bitfinex","BTCUSD",1733507043663,0.37882751,100610.0,100580.0,1.4752362]
["bitfinex","BTCUSD",1733507043868,0.57762851,100610.0,100580.0,1.6740782]
["bitfinex","BTCUSD",1733507044077,0.198818,100600.0,100580.0,1.4752362]
["bitfinex","BTCUSD",1733507044301,0.397635,100600.0,100580.0,1.4752362]
["bitfinex","BTCUSD",1733507044726,0.245626,100590.0,100580.0,0.0017362]
["bitfinex","BTCUSD",1733507044938,0.34565551,100590.0,100580.0,0.0017362]
["bitfinex","BTCUSD",1733507045145,0.6108847,100590.0,100580.0,0.0017362]
["bitfinex","BTCUSD",1733507045391,0.0025272,100570.0,100550.0,0.2006386]
["bitfinex","BTCUSD",1733507045608,0.0025272,100570.0,100550.0,0.0017366]
["bitfinex","BTCUSD",1733507045815,0.0025272,100570.0,100550.0,0.2006416]
["bitfinex","BTCUSD",1733507046285,0.1986752,100580.0,100550.0,0.3995306]
["bitfinex","BTCUSD",1733507046541,0.34566751,100590.0,100560.0,0.198885]
["bitfinex","BTCUSD",1733507046750,0.198847,100580.0,100550.0,0.49955811]
["bitfinex","BTCUSD",1733507046963,0.198847,100580.0,100550.0,0.49955411]
["bitfinex","BTCUSD",1733507047411,0.54450851,100590.0,100550.0,0.49955311]
["bitfinex","BTCUSD",1733507047656,0.0468,100590.0,100560.0,1.8396587]
["bitfinex","BTCUSD",1733507047859,0.0468,100590.0,100570.0,0.198847]
["bitfinex","BTCUSD",1733507048087,0.0468,100590.0,100560.0,1.77330651]
["bitfinex","BTCUSD",1733507048291,0.245637,100590.0,100560.0,1.77330651]
["bitfinex","BTCUSD",1733507048507,0.34566651,100590.0,100560.0,1.4744]
["bitfinex","BTCUSD",1733507048715,0.29887651,100580.0,100550.0,0.3979186]
["bitfinex","BTCUSD",1733507048920,0.0468,100590.0,100560.0,0.10002951]
["bitfinex","BTCUSD",1733507049145,0.0468,100590.0,100560.0,0.29890451]
["bitfinex","BTCUSD",1733507049347,0.0468,100590.0,100560.0,0.49777951]
["bitfinex","BTCUSD",1733507049559,0.0468,100590.0,100560.0,0.69664951]
["bitfinex","BTCUSD",1733507049786,0.0468,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1733507050247,0.0468,100590.0,100580.0,0.29887551]
["bitfinex","BTCUSD",1733507051569,0.08,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1733507051785,0.00041652,100640.0,100630.0,0.198747]
["bitfinex","BTCUSD",1733507052025,0.00041652,100640.0,100630.0,1.77297651]
["bitfinex","BTCUSD",1733507052236,0.00041652,100640.0,100630.0,2.03812204]
["bitfinex","BTCUSD",1733507052664,41.32794326,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1733507052895,41.19824326,100660.0,100650.0,0.29873751]
["bitfinex","BTCUSD",1733507054327,41.19824326,100660.0,100650.0,1.0139667]
["bitfinex","BTCUSD",1733507054533,41.19824326,100660.0,100650.0,2.19072758]
["bitfinex","BTCUSD",1733507054978,41.19824326,100660.0,100650.0,1.81554834]
["bitfinex","BTCUSD",1733507055189,41.19824326,100660.0,100650.0,1.85149144]
["bitfinex","BTCUSD",1733507055443,41.19824326,100660.0,100650.0,1.90051155]
["bitfinex","BTCUSD",1733507056117,41.19824326,100660.0,100650.0,1.93097366]
["bitfinex","BTCUSD",1733507056809,41.19824326,100660.0,100650.0,1.92072456]
["bitfinex","BTCUSD",1733507057902,40.70175572,100660.0,100650.0,1.83576135]
["bitfinex","BTCUSD",1733507058115,40.52014275,100660.0,100650.0,2.08576135]
["bitfinex","BTCUSD",1733507058321,40.44127954,100660.0,100650.0,2.21844515]
["bitfinex","BTCUSD",1733507058527,40.29978137,100660.0,100650.0,2.63612325]
["bitfinex","BTCUSD",1733507058740,40.29978137,100660.0,100650.0,2.46514614]
["bitfinex","BTCUSD",1733507058967,39.80345577,100660.0,100650.0,2.21844515]
["bitfinex","BTCUSD",1733507059181,39.80345577,100660.0,100650.0,2.18517565]
["bitfinex","BTCUSD",1733507059393,39.80345577,100660.0,100650.0,3.40835131]
["bitfinex","BTCUSD",1733507059394,39.46248948,100660.0,100650.0,3.40835131]
["bitfinex","BTCUSD",1733507059615,39.19747105,100660.0,100650.0,3.23086276]
["bitfinex","BTCUSD",1733507059847,38.99893437,100660.0,100650.0,3.23086276]
["bitfinex","BTCUSD",1733507060084,38.80039769,100660.0,100650.0,3.23086276]
["bitfinex","BTCUSD",1733507060327,38.60186101,100660.0,100650.0,3.11519935]
["bitfinex","BTCUSD",1733507060582,35.52327261,100660.0,100650.0,2.01491575]
["bitfinex","BTCUSD",1733507060790,34.73245537,100660.0,100650.0,11.22367871]
["bitfinex","BTCUSD",1733507061005,34.3207501,100660.0,100650.0,10.17288563]
["bitfinex","BTCUSD",1733507061217,33.57637171,100660.0,100650.0,9.77803909]
["bitfinex","BTCUSD",1733507061428,32.73271025,100660.0,100650.0,9.648318]
["bitfinex","BTCUSD",1733507061676,32.32937977,100660.0,100650.0,9.92162601]
["bitfinex","BTCUSD",1733507062115,32.32937977,100660.0,100650.0,9.75104477]
["bitfinex","BTCUSD",1733507062117,32.25259232,100660.0,100650.0,9.71317785]
["bitfinex","BTCUSD",1733507062340,32.25259232,100660.0,100650.0,9.65651987]
["bitfinex","BTCUSD",1733507062592,32.11924732,100660.0,100650.0,9.65651987]
["bitfinex","BTCUSD",1733507062823,32.11665732,100660.0,100650.0,8.50801337]
["bitfinex","BTCUSD",1733507063052,32.09804634,100660.0,100650.0,7.67865437]
["bitfinex","BTCUSD",1733507063273,32.09804634,100660.0,100650.0,7.67155437]
["bitfinex","BTCUSD",1733507063500,32.01857034,100660.0,100650.0,7.79877851]
["bitfinex","BTCUSD",1733507063709,31.45285714,100660.0,100650.0,7.55678828]
["bitfinex","BTCUSD",1733507063921,31.45285714,100660.0,100650.0,6.92538669]
["bitfinex","BTCUSD",1733507064132,31.45285714,100660.0,100650.0,6.5769747]
["bitfinex","BTCUSD",1733507064349,31.45285714,100660.0,100650.0,6.49214902]
["bitfinex","BTCUSD",1733507064793,31.45285714,100660.0,100650.0,6.53188902]
["bitfinex","BTCUSD",1733507065451,31.45285714,100660.0,100650.0,6.68188902]
["bitfinex","BTCUSD",1733507066828,31.27987977,100660.0,100650.0,7.09547502]
["bitfinex","BTCUSD",1733507067066,31.27987977,100660.0,100650.0,7.15132055]
["bitfinex","BTCUSD",1733507067282,30.76805691,100660.0,100650.0,7.12718252]
["bitfinex","BTCUSD",1733507067502,30.66871191,100660.0,100650.0,7.12718252]
["bitfinex","BTCUSD",1733507067727,30.66871191,100660.0,100650.0,6.68188902]
["bitfinex","BTCUSD",1733507067943,30.66871191,100660.0,100650.0,6.68362402]
["bitfinex","BTCUSD",1733507068175,30.66871191,100660.0,100650.0,6.53362402]
["bitfinex","BTCUSD",1733507068892,30.66871191,100660.0,100650.0,5.99054238]
["bitfinex","BTCUSD",1733507069116,30.66871191,100660.0,100650.0,3.00354238]
["bitfinex","BTCUSD",1733507070027,30.66871191,100660.0,100650.0,2.73538417]
["bitfinex","BTCUSD",1733507070279,30.71761191,100660.0,100650.0,2.73538417]
["bitfinex","BTCUSD",1733507071540,30.71761191,100660.0,100650.0,11.75838417]
["bitfinex","BTCUSD",1733507071985,30.71761191,100660.0,100650.0,11.876283]
["bitfinex","BTCUSD",1733507072866,30.71761191,100660.0,100650.0,10.852543]
["bitfinex","BTCUSD",1733507073108,30.71761191,100660.0,100650.0,11.2505537]
["bitfinex","BTCUSD",1733507073339,30.66871191,100660.0,100650.0,11.6505537]
["bitfinex","BTCUSD",1733507073974,30.66871191,100660.0,100650.0,11.3005537]
["bitfinex","BTCUSD",1733507074658,30.54536691,100660.0,100650.0,11.6505537]
["bitfinex","BTCUSD",1733507075564,30.44602191,100660.0,100650.0,11.82671484]
["bitfinex","BTCUSD",1733507076029,30.37237261,100660.0,100650.0,11.82671484]
["bitfinex","BTCUSD",1733507076237,30.37237261,100660.0,100650.0,11.62800684]
["bitfinex","BTCUSD",1733507076448,29.87589713,100660.0,100650.0,11.85388661]
["bitfinex","BTCUSD",1733507076663,29.60737681,100660.0,100650.0,11.85388661]
["bitfinex","BTCUSD",1733507076884,29.43279267,100660.0,100650.0,12.12862601]
["bitfinex","BTCUSD",1733507077090,28.9362996,100660.0,100650.0,11.83049349]
["bitfinex","BTCUSD",1733507077348,28.9362996,100660.0,100650.0,11.91558727]
["bitfinex","BTCUSD",1733507077570,28.8129546,100660.0,100650.0,12.00056715]
["bitfinex","BTCUSD",1733507077776,28.8129546,100660.0,100650.0,12.13908727]
["bitfinex","BTCUSD",1733507077992,28.08252929,100660.0,100650.0,12.22418105]
["bitfinex","BTCUSD",1733507078251,27.68172882,100660.0,100650.0,13.06886811]
["bitfinex","BTCUSD",1733507078464,26.94456053,100660.0,100650.0,12.77205093]
["bitfinex","BTCUSD",1733507078671,24.53663913,100660.0,100650.0,12.99136839]
["bitfinex","BTCUSD",1733507078884,23.55678958,100660.0,100650.0,12.99136839]
["bitfinex","BTCUSD",1733507079093,22.7626786,100660.0,100650.0,12.99136839]
["bitfinex","BTCUSD",1733507079335,21.96853653,100660.0,100650.0,12.99136839]
["bitfinex","BTCUSD",1733507079540,21.07510248,100660.0,100650.0,12.86403791]
["bitfinex","BTCUSD",1733507079725,20.67801202,100660.0,100650.0,12.86403791]
["bitfinex","BTCUSD",1733507079961,20.28094848,100660.0,100650.0,11.84628263]
["bitfinex","BTCUSD",1733507080234,20.20731783,100660.0,100650.0,11.76139565]
["bitfinex","BTCUSD",1733507080443,19.7903853,100660.0,100650.0,11.76139565]
["bitfinex","BTCUSD",1733507080657,19.7109093,100660.0,100650.0,12.85920354]
["bitfinex","BTCUSD",1733507080876,19.7109093,100660.0,100650.0,12.98653402]
["bitfinex","BTCUSD",1733507080877,19.03281716,100660.0,100650.0,12.98653402]
["bitfinex","BTCUSD",1733507081114,18.22697305,100660.0,100650.0,12.96419662]
["bitfinex","BTCUSD",1733507081343,17.71566413,100660.0,100650.0,13.02821216]
["bitfinex","BTCUSD",1733507081552,17.23912468,100660.0,100650.0,13.02821216]
["bitfinex","BTCUSD",1733507081758,16.84206115,100660.0,100650.0,13.02821216]
["bitfinex","BTCUSD",1733507081969,16.49068574,100660.0,100650.0,12.91150214]
["bitfinex","BTCUSD",1733507082192,15.63872678,100660.0,100650.0,13.10873168]
["bitfinex","BTCUSD",1733507082418,15.55329207,100660.0,100650.0,13.52364951]
["bitfinex","BTCUSD",1733507082625,15.53342307,100660.0,100650.0,13.69361611]
["bitfinex","BTCUSD",1733507082837,15.53342307,100660.0,100650.0,13.52384214]
["bitfinex","BTCUSD",1733507083049,15.53342307,100660.0,100650.0,12.51092123]
["bitfinex","BTCUSD",1733507083479,15.49368507,100660.0,100650.0,12.09505643]
["bitfinex","BTCUSD",1733507083705,15.43407807,100660.0,100650.0,12.09506075]
["bitfinex","BTCUSD",1733507083915,15.43407807,100660.0,100650.0,11.94189514]
["bitfinex","BTCUSD",1733507084343,15.41420907,100660.0,100650.0,12.02654512]
["bitfinex","BTCUSD",1733507084598,14.83866339,100660.0,100650.0,11.94355327]
["bitfinex","BTCUSD",1733507084806,14.83866339,100660.0,100650.0,11.70687592]
["bitfinex","BTCUSD",1733507085261,14.83866339,100660.0,100650.0,11.72987592]
["bitfinex","BTCUSD",1733507085466,14.73931839,100660.0,100650.0,11.66293395]
["bitfinex","BTCUSD",1733507085671,14.73931839,100660.0,100650.0,11.63325687]
["bitfinex","BTCUSD",1733507085918,14.73931839,100660.0,100650.0,11.60411272]
["bitfinex","BTCUSD",1733507086130,14.73931839,100660.0,100650.0,11.57236558]
["bitfinex","BTCUSD",1733507086554,14.63997339,100660.0,100650.0,11.60154431]
["bitfinex","BTCUSD",1733507087240,12.10736954,100660.0,100650.0,11.83763701]
["bitfinex","BTCUSD",1733507087455,9.93788648,100660.0,100650.0,12.59469108]
["bitfinex","BTCUSD",1733507087635,9.10812756,100660.0,100650.0,15.27890006]
["bitfinex","BTCUSD",1733507087873,8.05900433,100660.0,100650.0,15.295694]
["bitfinex","BTCUSD",1733507088054,6.80022878,100660.0,100650.0,12.7655054]
["bitfinex","BTCUSD",1733507088299,5.71205821,100660.0,100650.0,12.91092181]
["bitfinex","BTCUSD",1733507088530,3.7596825,100660.0,100650.0,13.531151]
["bitfinex","BTCUSD",1733507088744,2.95561422,100660.0,100650.0,13.524051]
["bitfinex","BTCUSD",1733507088963,2.22952103,100660.0,100650.0,13.524051]
["bitfinex","BTCUSD",1733507089198,1.61778471,100660.0,100650.0,13.35997263]
["bitfinex","BTCUSD",1733507089402,0.68087125,100660.0,100650.0,13.34411914]
["bitfinex","BTCUSD",1733507089616,0.30143726,100660.0,100650.0,18.82235343]
["bitfinex","BTCUSD",1733507089865,0.29641951,100660.0,100650.0,18.8383371]
["bitfinex","BTCUSD",1733507090078,1.42552928,100680.0,100670.0,0.58786692]
["bitfinex","BTCUSD",1733507090282,0.88969666,100680.0,100670.0,11.86931389]
["bitfinex","BTCUSD",1733507090506,0.69114881,100680.0,100670.0,11.73835589]
["bitfinex","BTCUSD",1733507090726,0.59190594,100680.0,100670.0,11.53437874]
["bitfinex","BTCUSD",1733507090957,0.43289951,100680.0,100670.0,11.53437874]
["bitfinex","BTCUSD",1733507091408,0.43289951,100680.0,100670.0,12.03437874]
["bitfinex","BTCUSD",1733507091623,0.43289951,100680.0,100670.0,12.11891335]
["bitfinex","BTCUSD",1733507091624,0.33361451,100680.0,100670.0,12.11891335]
["bitfinex","BTCUSD",1733507092043,0.33361451,100680.0,100670.0,11.77869889]
["bitfinex","BTCUSD",1733507092262,0.22356697,100680.0,100670.0,10.35799889]
["bitfinex","BTCUSD",1733507092473,0.95955319,100720.0,100710.0,0.58786692]
["bitfinex","BTCUSD",1733507092748,0.95955319,100720.0,100710.0,8.5301931]
["bitfinex","BTCUSD",1733507092978,0.95955319,100720.0,100710.0,10.9966571]
["bitfinex","BTCUSD",1733507093209,0.95955319,100720.0,100710.0,9.92265318]
["bitfinex","BTCUSD",1733507093439,0.95955319,100720.0,100710.0,9.53157867]
["bitfinex","BTCUSD",1733507093656,0.88012519,100720.0,100710.0,8.52105718]
["bitfinex","BTCUSD",1733507093873,0.86026819,100720.0,100710.0,8.07102767]
["bitfinex","BTCUSD",1733507094085,0.86026819,100720.0,100710.0,8.12102767]
["bitfinex","BTCUSD",1733507094516,0.86022819,100720.0,100710.0,7.80579848]
["bitfinex","BTCUSD",1733507095404,0.9602577,100720.0,100710.0,7.65279848]
["bitfinex","BTCUSD",1733507095627,1.0055577,100720.0,100710.0,7.65279848]
["bitfinex","BTCUSD",1733507096075,1.0055577,100720.0,100710.0,2.55279848]
["bitfinex","BTCUSD",1733507096308,1.0055577,100720.0,100710.0,2.42469848]
["bitfinex","BTCUSD",1733507096528,1.0055577,100720.0,100710.0,2.24596748]
["bitfinex","BTCUSD",1733507096930,1.0055577,100720.0,100710.0,2.42469848]
["bitfinex","BTCUSD",1733507098282,1.0055577,100720.0,100710.0,2.24596748]
["bitfinex","BTCUSD",1733507098491,1.0055577,100720.0,100710.0,2.57469848]
["bitfinex","BTCUSD",1733507099567,1.0839577,100720.0,100710.0,1.83208181]
["bitfinex","BTCUSD",1733507099776,1.0839577,100720.0,100710.0,1.79560529]
["bitfinex","BTCUSD",1733507100411,1.0839577,100720.0,100710.0,1.83461829]
["bitfinex","BTCUSD",1733507100711,0.9602577,100720.0,100710.0,1.83461829]
["bitfinex","BTCUSD",1733507100913,0.9602577,100720.0,100710.0,1.98461829]
["bitfinex","BTCUSD",1733507101124,0.86022819,100720.0,100710.0,2.33461829]
["bitfinex","BTCUSD",1733507102887,0.34709609,100720.0,100710.0,2.6083478]
["bitfinex","BTCUSD",1733507103128,0.33176122,100720.0,100710.0,3.64122972]
["bitfinex","BTCUSD",1733507103359,0.33176122,100720.0,100710.0,3.49761972]
["bitfinex","BTCUSD",1733507103569,0.23247622,100720.0,100710.0,2.9469528]
["bitfinex","BTCUSD",1733507103811,0.23247622,100720.0,100710.0,2.4691529]
["bitfinex","BTCUSD",1733507104472,0.13319522,100720.0,100710.0,4.08288027]
["bitfinex","BTCUSD",1733507104691,0.13319522,100720.0,100710.0,3.85683535]
["bitfinex","BTCUSD",1733507104895,0.13319522,100720.0,100710.0,2.71905201]
["bitfinex","BTCUSD",1733507105120,0.13319522,100720.0,100710.0,2.89721635]
["bitfinex","BTCUSD",1733507105532,0.03391022,100720.0,100710.0,2.85408152]
["bitfinex","BTCUSD",1733507105764,0.03391022,100720.0,100710.0,2.97123846]
["bitfinex","BTCUSD",1733507105977,0.03391022,100720.0,100710.0,2.62123846]
["bitfinex","BTCUSD",1733507106185,0.03391022,100720.0,100710.0,2.94825846]
["bitfinex","BTCUSD",1733507106403,0.01405322,100720.0,100710.0,2.84822895]
["bitfinex","BTCUSD",1733507106632,2.2e-07,100720.0,100710.0,2.83000395]
["bitfinex","BTCUSD",1733507106895,2.2e-07,100720.0,100710.0,2.62323895]
["bitfinex","BTCUSD",1733507107323,2.2e-07,100720.0,100710.0,2.01961829]
["bitfinex","BTCUSD",1733507107518,2.2e-07,100720.0,100710.0,2.40398602]
["bitfinex","BTCUSD",1733507107756,2.2e-07,100720.0,100710.0,2.40399816]
["bitfinex","BTCUSD",1733507108252,2.2e-07,100720.0,100710.0,2.20399816]
["bitfinex","BTCUSD",1733507108460,0.10002973,100720.0,100710.0,2.20402966]
["bitfinex","BTCUSD",1733507108671,0.10002973,100720.0,100710.0,2.03317594]
["bitfinex","BTCUSD",1733507108890,0.18272973,100720.0,100710.0,2.03317594]
["bitfinex","BTCUSD",1733507109110,0.18272973,100720.0,100710.0,1.58060529]
["bitfinex","BTCUSD",1733507109326,0.18272973,100720.0,100710.0,1.50250529]
["bitfinex","BTCUSD",1733507109542,0.20572973,100720.0,100710.0,1.28666447]
["bitfinex","BTCUSD",1733507109757,0.10002973,100720.0,100710.0,1.13688048]
["bitfinex","BTCUSD",1733507109979,0.10002973,100720.0,100710.0,1.33328048]
["bitfinex","BTCUSD",1733507110207,0.10002973,100720.0,100710.0,1.33228048]
["bitfinex","BTCUSD",1733507110452,0.10002973,100720.0,100710.0,1.46878048]
["bitfinex","BTCUSD",1733507111343,0.10002973,100720.0,100710.0,1.61878048]
["bitfinex","BTCUSD",1733507111601,0.10002973,100720.0,100710.0,1.41728048]
["bitfinex","BTCUSD",1733507112031,0.14792973,100720.0,100710.0,1.27826748]
["bitfinex","BTCUSD",1733507112449,0.14792973,100720.0,100710.0,1.40735048]
["bitfinex","BTCUSD",1733507112868,0.14792973,100720.0,100710.0,1.27826748]
["bitfinex","BTCUSD",1733507113338,0.22922973,100720.0,100710.0,1.27826748]
["bitfinex","BTCUSD",1733507113577,0.27922973,100720.0,100710.0,1.22826748]
["bitfinex","BTCUSD",1733507113813,0.10002973,100720.0,100710.0,0.90853437]
["bitfinex","BTCUSD",1733507114020,0.37159973,100720.0,100710.0,0.90853437]
["bitfinex","BTCUSD",1733507114522,0.05,100700.0,100670.0,0.08562737]
["bitfinex","BTCUSD",1733507114727,0.10002951,100680.0,100670.0,0.129131]
["bitfinex","BTCUSD",1733507114970,0.10002951,100680.0,100670.0,0.799631]
["bitfinex","BTCUSD",1733507115445,0.10002951,100680.0,100670.0,0.801365]
["bitfinex","BTCUSD",1733507115922,0.09812951,100680.0,100670.0,0.801365]
["bitfinex","BTCUSD",1733507116130,0.09812951,100680.0,100670.0,0.88699237]
["bitfinex","BTCUSD",1733507116774,0.09812951,100680.0,100670.0,1.03699237]
["bitfinex","BTCUSD",1733507116991,2.2e-07,100720.0,100700.0,0.129096]
["bitfinex","BTCUSD",1733507117224,0.10002951,100710.0,100700.0,0.129096]
["bitfinex","BTCUSD",1733507117452,0.10002951,100710.0,100700.0,0.948096]
["bitfinex","BTCUSD",1733507118811,0.10002951,100710.0,100700.0,1.03372337]
["bitfinex","BTCUSD",1733507119020,0.10002951,100710.0,100700.0,0.90462737]
["bitfinex","BTCUSD",1733507119229,0.10002951,100710.0,100700.0,0.669]
["bitfinex","BTCUSD",1733507119713,0.15002951,100710.0,100700.0,0.669]
["bitfinex","BTCUSD",1733507120124,0.34861951,100710.0,100700.0,0.669]
["bitfinex","BTCUSD",1733507120576,0.15002951,100710.0,100700.0,0.669]
["bitfinex","BTCUSD",1733507120799,0.10002951,100710.0,100700.0,0.669]
["bitfinex","BTCUSD",1733507121276,0.32161951,100710.0,100700.0,0.60067214]
["bitfinex","BTCUSD",1733507121509,0.10002951,100710.0,100680.0,0.575113]
["bitfinex","BTCUSD",1733507121721,0.10002951,100690.0,100680.0,0.53162737]
["bitfinex","BTCUSD",1733507121955,0.10002951,100690.0,100680.0,0.68662737]
["bitfinex","BTCUSD",1733507122435,0.10002951,100690.0,100680.0,0.601]
["bitfinex","BTCUSD",1733507122651,0.15002951,100690.0,100680.0,0.601]
["bitfinex","BTCUSD",1733507123776,0.15002951,100690.0,100680.0,0.730121]
["bitfinex","BTCUSD",1733507123777,0.10002951,100690.0,100680.0,0.730121]
["bitfinex","BTCUSD",1733507123984,0.10002951,100690.0,100680.0,0.99535019]
["bitfinex","BTCUSD",1733507124439,0.10002951,100690.0,100680.0,1.20941862]
["bitfinex","BTCUSD",1733507124645,0.10002951,100690.0,100680.0,1.35941862]
["bitfinex","BTCUSD",1733507124852,2.2e-07,100720.0,100710.0,0.279083]
["bitfinex","BTCUSD",1733507125074,0.10002973,100720.0,100710.0,1.14531219]
["bitfinex","BTCUSD",1733507125285,0.10002973,100720.0,100710.0,1.35959976]
["bitfinex","BTCUSD",1733507125489,0.10002973,100720.0,100710.0,1.09415144]
["bitfinex","BTCUSD",1733507125732,0.10002973,100720.0,100710.0,1.2656378]
["bitfinex","BTCUSD",1733507125953,0.10002973,100720.0,100710.0,1.26565499]
["bitfinex","BTCUSD",1733507126412,0.10002973,100720.0,100710.0,1.39430834]
["bitfinex","BTCUSD",1733507126615,0.10002973,100720.0,100710.0,1.39429125]
["bitfinex","BTCUSD",1733507126819,2.2e-07,100720.0,100710.0,1.57132565]
["bitfinex","BTCUSD",1733507127043,2.2e-07,100720.0,100710.0,1.61416281]
["bitfinex","BTCUSD",1733507127293,0.10002973,100720.0,100710.0,1.44268075]
["bitfinex","BTCUSD",1733507127517,0.10002973,100720.0,100710.0,1.2203357]
["bitfinex","BTCUSD",1733507127747,0.10002973,100720.0,100710.0,1.22831219]
["bitfinex","BTCUSD",1733507127989,0.10002973,100720.0,100710.0,1.44270752]
["bitfinex","BTCUSD",1733507128202,0.10002973,100720.0,100710.0,1.44273276]
["bitfinex","BTCUSD",1733507128435,0.10002973,100720.0,100710.0,1.34905779]
["bitfinex","BTCUSD",1733507129066,0.10002973,100720.0,100710.0,1.39473469]
["bitfinex","BTCUSD",1733507129286,0.10002973,100720.0,100710.0,1.09456692]
["bitfinex","BTCUSD",1733507129491,0.10002973,100720.0,100710.0,0.81548392]
["bitfinex","BTCUSD",1733507129706,0.10002973,100720.0,100710.0,0.81589002]
["bitfinex","BTCUSD",1733507130175,0.10002973,100720.0,100710.0,0.94456692]
["bitfinex","BTCUSD",1733507130588,0.10002973,100720.0,100710.0,1.11612114]
["bitfinex","BTCUSD",1733507130813,0.10002973,100720.0,100710.0,1.26612114]
["bitfinex","BTCUSD",1733507131537,0.10002973,100720.0,100710.0,1.09456692]
["bitfinex","BTCUSD",1733507131720,0.10002973,100720.0,100710.0,0.96589002]
["bitfinex","BTCUSD",1733507132542,0.10002973,100720.0,100710.0,0.751]
["bitfinex","BTCUSD",1733507132773,0.10002973,100720.0,100710.0,0.601]
["bitfinex","BTCUSD",1733507133211,0.10002973,100720.0,100710.0,0.730083]
["bitfinex","BTCUSD",1733507133440,0.10002973,100720.0,100710.0,0.601]
["bitfinex","BTCUSD",1733507136676,0.10002973,100720.0,100690.0,0.76610235]
["bitfinex","BTCUSD",1733507136925,0.10002973,100720.0,100690.0,0.32802278]
["bitfinex","BTCUSD",1733507136926,0.29863851,100700.0,100690.0,0.32802278]
["bitfinex","BTCUSD",1733507137161,0.24863,100690.0,100650.0,9.38922658]
["bitfinex","BTCUSD",1733507137368,0.10002951,100660.0,100650.0,9.321235]
["bitfinex","BTCUSD",1733507137661,0.10002951,100660.0,100650.0,9.42105034]
["bitfinex","BTCUSD",1733507138109,0.09469618,100660.0,100650.0,9.42105034]
["bitfinex","BTCUSD",1733507139004,0.09469618,100660.0,100650.0,9.41505034]
["bitfinex","BTCUSD",1733507139564,0.09400571,100660.0,100650.0,9.41505034]
["bitfinex","BTCUSD",1733507139784,0.08848485,100660.0,100650.0,9.41505034]
["bitfinex","BTCUSD",1733507141085,0.08848485,100660.0,100650.0,8.995735]
["bitfinex","BTCUSD",1733507141362,0.13972667,100660.0,100650.0,8.95671436]
["bitfinex","BTCUSD",1733507141543,0.36141467,100660.0,100650.0,8.95671436]
["bitfinex","BTCUSD",1733507141819,0.31017285,100660.0,100650.0,7.40500474]
["bitfinex","BTCUSD",1733507141978,0.31017285,100660.0,100650.0,4.32819714]
["bitfinex","BTCUSD",1733507142192,0.31017285,100660.0,100650.0,0.46447079]
["bitfinex","BTCUSD",1733507142396,0.05,100610.0,100600.0,0.0017284]
["bitfinex","BTCUSD",1733507142650,0.15002951,100610.0,100600.0,0.0017284]
["bitfinex","BTCUSD",1733507142872,0.15002951,100610.0,100590.0,0.319235]
["bitfinex","BTCUSD",1733507142873,0.46403619,100600.0,100590.0,0.319235]
["bitfinex","BTCUSD",1733507143088,0.05,100590.0,100570.0,0.08783764]
["bitfinex","BTCUSD",1733507143285,0.4152587,100580.0,100570.0,0.08783764]
["bitfinex","BTCUSD",1733507143654,0.10002951,100580.0,100570.0,0.0017284]
["bitfinex","BTCUSD",1733507143840,0.10002951,100580.0,100570.0,0.00172833]
["bitfinex","BTCUSD",1733507144686,0.15002951,100580.0,100570.0,0.00172833]
["bitfinex","BTCUSD",1733507145827,0.05,100570.0,100550.0,1.2615]
["bitfinex","BTCUSD",1733507146040,0.10002951,100560.0,100550.0,0.09981534]
["bitfinex","BTCUSD",1733507146306,0.10002951,100560.0,100540.0,0.1289294]
["bitfinex","BTCUSD",1733507146866,0.10002951,100560.0,100540.0,0.2482754]
["bitfinex","BTCUSD",1733507147265,0.10002951,100560.0,100540.0,0.1289294]
["bitfinex","BTCUSD",1733507147795,0.10002951,100550.0,100540.0,0.1289294]
["bitfinex","BTCUSD",1733507148878,0.10002951,100550.0,100540.0,0.0017294]
["bitfinex","BTCUSD",1733507149322,0.15002951,100550.0,100540.0,0.0017294]
["bitfinex","BTCUSD",1733507150177,0.4152587,100550.0,100540.0,0.0017294]
["bitfinex","BTCUSD",1733507150396,0.10002951,100550.0,100540.0,0.0017294]
["bitfinex","BTCUSD",1733507150581,0.29893551,100550.0,100540.0,0.0017294]
["bitfinex","BTCUSD",1733507150812,0.10002951,100550.0,100540.0,0.0017294]
["bitfinex","BTCUSD",1733507151044,0.05,100520.0,100490.0,0.0821]
["bitfinex","BTCUSD",1733507151260,0.10002951,100510.0,100490.0,0.09508306]
["bitfinex","BTCUSD",1733507151726,0.10002951,100500.0,100490.0,0.09508306]
["bitfinex","BTCUSD",1733507152137,0.15002951,100500.0,100490.0,0.01298306]
["bitfinex","BTCUSD",1733507152309,0.15002951,100500.0,100480.0,0.0477306]
["bitfinex","BTCUSD",1733507152310,0.10002951,100500.0,100480.0,0.0477306]
["bitfinex","BTCUSD",1733507152507,0.10002951,100490.0,100480.0,0.0477306]
["bitfinex","BTCUSD",1733507152711,0.10002951,100490.0,100480.0,0.0017306]
["bitfinex","BTCUSD",1733507152712,0.15002951,100490.0,100480.0,0.0017306]
["bitfinex","BTCUSD",1733507152986,0.05,100460.0,100450.0,0.119451]
["bitfinex","BTCUSD",1733507153293,0.15002951,100460.0,100450.0,0.03846802]
["bitfinex","BTCUSD",1733507153737,0.0488,100440.0,100420.0,0.119488]
["bitfinex","BTCUSD",1733507153953,0.0488,100450.0,100430.0,0.26522919]
["bitfinex","BTCUSD",1733507154145,0.10002951,100450.0,100440.0,5.44720319]
["bitfinex","BTCUSD",1733507154362,4e-05,100460.0,100450.0,0.119462]
["bitfinex","BTCUSD",1733507154489,0.15006951,100460.0,100440.0,5.130466]
["bitfinex","BTCUSD",1733507154692,0.15006951,100460.0,100450.0,0.38468819]
["bitfinex","BTCUSD",1733507154693,0.10002951,100460.0,100450.0,0.38468819]
["bitfinex","BTCUSD",1733507154895,0.10002951,100460.0,100450.0,0.119454]
["bitfinex","BTCUSD",1733507155316,0.04817875,100490.0,100470.0,0.119428]
["bitfinex","BTCUSD",1733507155541,0.10002951,100480.0,100470.0,0.1313708]
["bitfinex","BTCUSD",1733507155747,0.14820826,100480.0,100470.0,0.1619428]
["bitfinex","BTCUSD",1733507155965,0.14820826,100480.0,100470.0,0.0119428]
["bitfinex","BTCUSD",1733507156381,0.14820826,100480.0,100470.0,0.1313808]
["bitfinex","BTCUSD",1733507156636,0.10002951,100480.0,100470.0,0.0119428]
["bitfinex","BTCUSD",1733507157099,0.04817875,100460.0,100440.0,5.313467]
["bitfinex","BTCUSD",1733507157304,0.14820826,100450.0,100440.0,3.2495]
["bitfinex","BTCUSD",1733507157526,0.14820826,100450.0,100410.0,0.572103]
["bitfinex","BTCUSD",1733507157527,0.04777875,100440.0,100410.0,0.572103]
["bitfinex","BTCUSD",1733507157741,0.14780826,100430.0,100420.0,0.00403481]
["bitfinex","BTCUSD",1733507158013,0.14780826,100430.0,100420.0,0.0066184]
["bitfinex","BTCUSD",1733507158252,0.14780826,100430.0,100410.0,5.3441]
["bitfinex","BTCUSD",1733507158473,0.14780826,100430.0,100420.0,0.12611701]
["bitfinex","BTCUSD",1733507158707,0.14780826,100430.0,100420.0,0.119498]
["bitfinex","BTCUSD",1733507158992,0.10002951,100430.0,100410.0,0.239002]
["bitfinex","BTCUSD",1733507159199,0.14780826,100430.0,100420.0,0.12611701]
["bitfinex","BTCUSD",1733507159416,0.04777875,100420.0,100400.0,2.058027]
["bitfinex","BTCUSD",1733507159729,0.10002951,100410.0,100400.0,2.058026]
["bitfinex","BTCUSD",1733507159941,0.04777875,100430.0,100420.0,0.119498]
["bitfinex","BTCUSD",1733507160142,0.10002951,100430.0,100420.0,0.36825897]
["bitfinex","BTCUSD",1733507160290,0.04777875,100450.0,100440.0,0.119466]
["bitfinex","BTCUSD",1733507160498,0.10002951,100450.0,100440.0,0.40207857]
["bitfinex","BTCUSD",1733507160754,0.10002951,100450.0,100440.0,0.1533176]
["bitfinex","BTCUSD",1733507161139,0.14780826,100450.0,100440.0,0.1533176]
["bitfinex","BTCUSD",1733507161328,0.14780826,100450.0,100440.0,0.0338516]
["bitfinex","BTCUSD",1733507161329,0.10002951,100450.0,100440.0,0.0338516]
["bitfinex","BTCUSD",1733507161551,0.04777875,100440.0,100430.0,0.15]
["bitfinex","BTCUSD",1733507161765,0.14780826,100440.0,100420.0,0.099572]
["bitfinex","BTCUSD",1733507162007,0.04777875,100440.0,100430.0,0.249571]
["bitfinex","BTCUSD",1733507162210,0.04777875,100430.0,100420.0,0.099572]
["bitfinex","BTCUSD",1733507162425,0.14780826,100430.0,100420.0,0.249581]
["bitfinex","BTCUSD",1733507162599,0.14780826,100430.0,100420.0,0.15]
["bitfinex","BTCUSD",1733507162856,0.14780826,100430.0,100410.0,0.099583]
["bitfinex","BTCUSD",1733507162857,0.04777875,100420.0,100410.0,0.099583]
["bitfinex","BTCUSD",1733507163059,0.04777875,100390.0,100370.0,0.00174]
["bitfinex","BTCUSD",1733507163270,0.14780826,100380.0,100370.0,0.101364]
["bitfinex","BTCUSD",1733507163472,0.14780826,100380.0,100370.0,0.2341218]
["bitfinex","BTCUSD",1733507163932,0.04777875,100410.0,100390.0,0.099611]
["bitfinex","BTCUSD",1733507164131,0.05,100430.0,100410.0,0.099591]
["bitfinex","BTCUSD",1733507164132,0.04777875,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1733507164438,0.14780826,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1733507164975,0.04777875,100410.0,100400.0,0.10270356]
["bitfinex","BTCUSD",1733507165185,0.14780826,100410.0,100400.0,0.11729101]
["bitfinex","BTCUSD",1733507165391,0.14780826,100410.0,100400.0,0.10679101]
["bitfinex","BTCUSD",1733507165833,0.10002951,100410.0,100400.0,0.01769801]
["bitfinex","BTCUSD",1733507166070,0.15002951,100410.0,100390.0,0.00311056]
["bitfinex","BTCUSD",1733507166293,0.15002951,100410.0,100380.0,0.199228]
["bitfinex","BTCUSD",1733507166294,0.04777875,100390.0,100380.0,0.199228]
["bitfinex","BTCUSD",1733507166515,0.10002951,100390.0,100380.0,0.00311056]
["bitfinex","BTCUSD",1733507166729,0.14780826,100390.0,100370.0,0.20409956]
["bitfinex","BTCUSD",1733507166950,0.04777875,100410.0,100390.0,0.099603]
["bitfinex","BTCUSD",1733507167161,0.10002951,100400.0,100390.0,0.44797097]
["bitfinex","BTCUSD",1733507167397,0.10002951,100400.0,100390.0,0.20729745]
["bitfinex","BTCUSD",1733507167613,0.14780826,100400.0,100390.0,0.20232056]
["bitfinex","BTCUSD",1733507168034,0.10002951,100400.0,100390.0,0.60108153]
["bitfinex","BTCUSD",1733507168307,0.04777875,100420.0,100410.0,0.249591]
["bitfinex","BTCUSD",1733507168543,0.31723797,100460.0,100420.0,0.249573]
["bitfinex","BTCUSD",1733507168544,0.04777875,100440.0,100420.0,0.249573]
["bitfinex","BTCUSD",1733507168750,0.10002951,100430.0,100420.0,0.099573]
["bitfinex","BTCUSD",1733507169195,0.14780826,100430.0,100420.0,0.249573]
["bitfinex","BTCUSD",1733507169411,0.14780826,100430.0,100420.0,0.28323109]
["bitfinex","BTCUSD",1733507170378,0.21723797,100460.0,100450.0,0.099552]
["bitfinex","BTCUSD",1733507170587,0.36504623,100460.0,100450.0,0.49831297]
["bitfinex","BTCUSD",1733507170796,0.31726748,100460.0,100450.0,0.25266243]
["bitfinex","BTCUSD",1733507171009,0.31726748,100460.0,100450.0,0.27294658]
["bitfinex","BTCUSD",1733507171218,0.36504623,100460.0,100450.0,0.26694658]
["bitfinex","BTCUSD",1733507171690,0.31726748,100460.0,100450.0,0.26694658]
["bitfinex","BTCUSD",1733507172154,0.31726748,100460.0,100450.0,0.26383615]
["bitfinex","BTCUSD",1733507172360,0.31726748,100460.0,100450.0,0.26694499]
["bitfinex","BTCUSD",1733507172773,0.31726748,100460.0,100450.0,0.11694499]
["bitfinex","BTCUSD",1733507172989,0.31726748,100460.0,100450.0,0.11383615]
["bitfinex","BTCUSD",1733507173197,0.36504623,100460.0,100450.0,0.11983615]
["bitfinex","BTCUSD",1733507174560,0.31696748,100460.0,100450.0,0.11983615]
["bitfinex","BTCUSD",1733507174981,0.31783748,100460.0,100450.0,0.11983615]
["bitfinex","BTCUSD",1733507175186,0.36561623,100460.0,100450.0,0.26983615]
["bitfinex","BTCUSD",1733507175414,0.36561623,100460.0,100450.0,0.27294499]
["bitfinex","BTCUSD",1733507175826,0.21780797,100460.0,100450.0,1.94544697]
["bitfinex","BTCUSD",1733507176069,0.21780797,100460.0,100450.0,5.20199897]
["bitfinex","BTCUSD",1733507176273,0.21780797,100460.0,100450.0,5.24829897]
["bitfinex","BTCUSD",1733507176487,0.21780797,100460.0,100450.0,5.24519013]
["bitfinex","BTCUSD",1733507176718,0.04777875,100450.0,100440.0,0.199106]
["bitfinex","BTCUSD",1733507176921,0.10002951,100450.0,100440.0,0.10266179]
["bitfinex","BTCUSD",1733507178223,0.10002951,100450.0,100440.0,0.10266231]
["bitfinex","BTCUSD",1733507178439,0.10002951,100450.0,100440.0,0.10266221]
["bitfinex","BTCUSD",1733507178887,0.10002951,100450.0,100440.0,0.03310921]
["bitfinex","BTCUSD",1733507179107,0.20002951,100450.0,100440.0,0.03310921]
["bitfinex","BTCUSD",1733507179329,0.15002951,100450.0,100440.0,0.03310921]
["bitfinex","BTCUSD",1733507179548,0.15002951,100450.0,100440.0,0.04637723]
["bitfinex","BTCUSD",1733507179786,0.15002951,100450.0,100440.0,0.03310921]
["bitfinex","BTCUSD",1733507180714,0.15002951,100450.0,100440.0,0.03]
["bitfinex","BTCUSD",1733507181625,0.40037789,100450.0,100440.0,0.00311]
["bitfinex","BTCUSD",1733507181841,0.29913351,100450.0,100440.0,0.00311]
["bitfinex","BTCUSD",1733507182061,0.29913351,100450.0,100400.0,0.200934]
["bitfinex","BTCUSD",1733507182062,0.1,100420.0,100400.0,0.00174]
["bitfinex","BTCUSD",1733507182318,0.10002951,100410.0,100400.0,0.00174]
["bitfinex","BTCUSD",1733507182521,0.10002951,100410.0,100400.0,0.00671749]
["bitfinex","BTCUSD",1733507182748,0.04777875,100400.0,100390.0,0.19921]
["bitfinex","BTCUSD",1733507182983,0.04777875,100390.0,100340.0,0.05]
["bitfinex","BTCUSD",1733507183226,0.3,100380.0,100290.0,0.92768692]
["bitfinex","BTCUSD",1733507183454,0.3,100380.0,100270.0,0.00519599]
["bitfinex","BTCUSD",1733507183455,0.05,100290.0,100270.0,0.00519599]
["bitfinex","BTCUSD",1733507183686,0.01887354,100300.0,100270.0,4.92573]
["bitfinex","BTCUSD",1733507184013,0.05,100320.0,100280.0,0.00099716]
["bitfinex","BTCUSD",1733507184272,0.02034533,100340.0,100280.0,0.00099716]
["bitfinex","BTCUSD",1733507184487,0.00075493,100330.0,100280.0,0.05099702]
["bitfinex","BTCUSD",1733507184718,0.08629825,100310.0,100300.0,0.0997]
["bitfinex","BTCUSD",1733507184940,0.08629825,100310.0,100290.0,0.05]
["bitfinex","BTCUSD",1733507184941,0.08641512,100310.0,100290.0,0.099703]
["bitfinex","BTCUSD",1733507185165,0.08625414,100300.0,100290.0,0.149703]
["bitfinex","BTCUSD",1733507185421,0.08629086,100330.0,100310.0,0.149688]
["bitfinex","BTCUSD",1733507185636,0.278119,100400.0,100340.0,0.149661]
["bitfinex","BTCUSD",1733507185859,0.3329218,100430.0,100370.0,0.05]
["bitfinex","BTCUSD",1733507186088,0.00386729,100420.0,100380.0,0.00099598]
["bitfinex","BTCUSD",1733507186321,0.10002951,100390.0,100370.0,0.06]
["bitfinex","BTCUSD",1733507186558,0.10002951,100380.0,100370.0,0.01]
["bitfinex","BTCUSD",1733507186790,0.10002951,100380.0,100340.0,0.2798]
["bitfinex","BTCUSD",1733507186791,0.10002951,100380.0,100340.0,0.0798]
["bitfinex","BTCUSD",1733507187041,0.10002951,100380.0,100320.0,0.149674]
["bitfinex","BTCUSD",1733507187042,0.10002951,100350.0,100320.0,0.149674]
["bitfinex","BTCUSD",1733507187268,0.10002951,100350.0,100330.0,0.00099651]
["bitfinex","BTCUSD",1733507187528,0.10002951,100350.0,100330.0,0.10066751]
["bitfinex","BTCUSD",1733507187735,0.10002951,100350.0,100300.0,0.225799]
["bitfinex","BTCUSD",1733507187736,0.35003608,100340.0,100280.0,0.05]
["bitfinex","BTCUSD",1733507187975,0.10002951,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1733507188190,0.10002951,100320.0,100300.0,0.099693]
["bitfinex","BTCUSD",1733507188410,0.10002951,100320.0,100300.0,0.00074048]
["bitfinex","BTCUSD",1733507188669,0.10002951,100310.0,100290.0,0.099703]
["bitfinex","BTCUSD",1733507188917,0.10002951,100310.0,100290.0,0.22008945]
["bitfinex","BTCUSD",1733507189151,0.10002951,100300.0,100290.0,0.0199417]
["bitfinex","BTCUSD",1733507189369,0.44933006,100340.0,100310.0,0.099689]
["bitfinex","BTCUSD",1733507189370,0.10002951,100320.0,100310.0,0.099689]
["bitfinex","BTCUSD",1733507189591,0.10002951,100320.0,100310.0,0.149689]
["bitfinex","BTCUSD",1733507189805,0.10002951,100320.0,100310.0,0.05]
["bitfinex","BTCUSD",1733507190025,0.10002951,100320.0,100310.0,0.01060596]
["bitfinex","BTCUSD",1733507190276,0.10002951,100320.0,100290.0,0.149702]
["bitfinex","BTCUSD",1733507190523,0.10002951,100300.0,100280.0,0.099712]
["bitfinex","BTCUSD",1733507190734,0.10002951,100300.0,100280.0,0.249431]
["bitfinex","BTCUSD",1733507190966,0.10002951,100290.0,100270.0,0.1514632]
["bitfinex","BTCUSD",1733507191209,0.10002951,100290.0,100270.0,0.1514622]
["bitfinex","BTCUSD",1733507191496,0.10002951,100290.0,100270.0,0.15220341]
["bitfinex","BTCUSD",1733507191699,0.00124633,100320.0,100270.0,0.15220341]
["bitfinex","BTCUSD",1733507191700,0.398635,100350.0,100280.0,0.10074122]
["bitfinex","BTCUSD",1733507191921,0.10002951,100310.0,100290.0,0.099701]
["bitfinex","BTCUSD",1733507192147,0.10002951,100300.0,100280.0,0.099714]
["bitfinex","BTCUSD",1733507192384,0.10002951,100300.0,100290.0,0.09971]
["bitfinex","BTCUSD",1733507192882,0.10002951,100300.0,100290.0,0.14971]
["bitfinex","BTCUSD",1733507193114,0.10002951,100300.0,100290.0,0.39847097]
["bitfinex","BTCUSD",1733507193598,0.69541097,100370.0,100320.0,0.199358]
["bitfinex","BTCUSD",1733507193857,0.10002951,100330.0,100320.0,0.11508034]
["bitfinex","BTCUSD",1733507194332,0.10002951,100330.0,100320.0,0.01540234]
["bitfinex","BTCUSD",1733507195504,0.10002951,100330.0,100320.0,0.11508334]
["bitfinex","BTCUSD",1733507195725,0.10002951,100330.0,100290.0,0.149703]
["bitfinex","BTCUSD",1733507195726,0.10002951,100330.0,100290.0,0.2]
["bitfinex","BTCUSD",1733507195955,0.10002951,100330.0,100300.0,0.0007405]
["bitfinex","BTCUSD",1733507195956,0.10002951,100320.0,100300.0,0.0007405]
["bitfinex","BTCUSD",1733507196179,0.10002951,100320.0,100290.0,0.299114]
["bitfinex","BTCUSD",1733507196416,0.10002951,100310.0,100280.0,0.199429]
["bitfinex","BTCUSD",1733507196651,0.10002951,100310.0,100290.0,0.099709]
["bitfinex","BTCUSD",1733507196884,0.10002951,100300.0,100280.0,0.199427]
["bitfinex","BTCUSD",1733507197114,0.10002951,100290.0,100270.0,0.1514622]
["bitfinex","BTCUSD",1733507197338,0.10002951,100290.0,100280.0,0.10046131]
["bitfinex","BTCUSD",1733507197589,0.24876097,100340.0,100310.0,0.09969]
["bitfinex","BTCUSD",1733507197823,0.10002951,100320.0,100290.0,0.099705]
["bitfinex","BTCUSD",1733507198042,0.10002951,100300.0,100290.0,0.2001495]
["bitfinex","BTCUSD",1733507198311,0.10002951,100300.0,100290.0,0.099704]
["bitfinex","BTCUSD",1733507198540,0.10002951,100300.0,100280.0,0.0017416]
["bitfinex","BTCUSD",1733507198754,0.10002951,100290.0,100280.0,0.00248268]
["bitfinex","BTCUSD",1733507198975,0.10002951,100290.0,100280.0,0.0017416]
["bitfinex","BTCUSD",1733507199664,0.10127609,100290.0,100280.0,0.0017416]
["bitfinex","BTCUSD",1733507200115,0.10127609,100290.0,100270.0,0.0017392]
["bitfinex","BTCUSD",1733507200357,0.10002951,100280.0,100270.0,0.0017392]
["bitfinex","BTCUSD",1733507200806,0.10002951,100280.0,100270.0,0.05248086]
["bitfinex","BTCUSD",1733507201020,0.10002951,100280.0,100270.0,0.1014692]
["bitfinex","BTCUSD",1733507201237,0.10002951,100280.0,100270.0,0.0987692]
["bitfinex","BTCUSD",1733507201498,0.10002951,100280.0,100260.0,0.099732]
["bitfinex","BTCUSD",1733507201743,0.10002951,100270.0,100260.0,0.093732]
["bitfinex","BTCUSD",1733507201946,0.10002951,100270.0,100260.0,0.19447359]
["bitfinex","BTCUSD",1733507202381,0.0008708,100330.0,100300.0,0.0997]
["bitfinex","BTCUSD",1733507202604,0.10002951,100320.0,100300.0,0.06571043]
["bitfinex","BTCUSD",1733507202834,0.10002951,100320.0,100300.0,0.21509743]
["bitfinex","BTCUSD",1733507203092,0.10002951,100320.0,100300.0,0.26509743]
["bitfinex","BTCUSD",1733507203324,0.10002951,100320.0,100310.0,0.10043051]
["bitfinex","BTCUSD",1733507203554,0.10002951,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1733507203772,0.10002951,100320.0,100310.0,0.11600811]
["bitfinex","BTCUSD",1733507204437,0.10002951,100320.0,100310.0,0.11526766]
["bitfinex","BTCUSD",1733507204655,0.10002951,100320.0,100310.0,0.21600809]
["bitfinex","BTCUSD",1733507204860,0.10002951,100320.0,100310.0,0.21526766]
["bitfinex","BTCUSD",1733507205075,0.10002951,100320.0,100310.0,0.21246766]
["bitfinex","BTCUSD",1733507205746,0.0008708,100330.0,100320.0,0.1]
["bitfinex","BTCUSD",1733507205971,0.10090031,100330.0,100320.0,0.21539076]
["bitfinex","BTCUSD",1733507206203,0.0008708,100330.0,100320.0,0.61341197]
["bitfinex","BTCUSD",1733507206428,0.10090031,100330.0,100320.0,0.364651]
["bitfinex","BTCUSD",1733507206697,0.0008708,100330.0,100320.0,2.408151]
["bitfinex","BTCUSD",1733507206880,0.0008708,100330.0,100320.0,2.459651]
["bitfinex","BTCUSD",1733507207353,0.0008708,100330.0,100320.0,2.408151]
["bitfinex","BTCUSD",1733507207574,0.10090031,100330.0,100320.0,2.408151]
["bitfinex","BTCUSD",1733507208011,0.10090031,100330.0,100320.0,2.356651]
["bitfinex","BTCUSD",1733507208234,0.10090031,100330.0,100320.0,0.114651]
["bitfinex","BTCUSD",1733507209134,0.10090031,100330.0,100320.0,0.01497]
["bitfinex","BTCUSD",1733507209388,0.10090031,100330.0,100320.0,0.114651]
["bitfinex","BTCUSD",1733507210061,0.10090031,100330.0,100320.0,0.21539126]
["bitfinex","BTCUSD",1733507210295,0.10090031,100330.0,100320.0,0.46341197]
["bitfinex","BTCUSD",1733507210553,0.0008708,100330.0,100320.0,0.61341197]
["bitfinex","BTCUSD",1733507212334,0.10090031,100330.0,100320.0,0.214651]
["bitfinex","BTCUSD",1733507213265,0.10090031,100330.0,100320.0,0.164651]
["bitfinex","BTCUSD",1733507213472,0.10090031,100330.0,100320.0,0.61415201]
["bitfinex","BTCUSD",1733507213696,0.10090031,100330.0,100320.0,0.41341197]
["bitfinex","BTCUSD",1733507213911,0.10090031,100330.0,100320.0,0.164651]
["bitfinex","BTCUSD",1733507214622,0.10090031,100330.0,100320.0,0.114651]
["bitfinex","BTCUSD",1733507214849,0.10090031,100330.0,100320.0,0.144651]
["bitfinex","BTCUSD",1733507215296,0.10090031,100330.0,100320.0,0.194651]
["bitfinex","BTCUSD",1733507215723,0.10090031,100330.0,100320.0,0.44341197]
["bitfinex","BTCUSD",1733507215943,0.10090031,100330.0,100320.0,0.64341197]
["bitfinex","BTCUSD",1733507217375,0.277716,100400.0,100350.0,0.199287]
["bitfinex","BTCUSD",1733507217584,0.10002951,100370.0,100360.0,0.099636]
["bitfinex","BTCUSD",1733507218297,0.10002951,100370.0,100360.0,0.39839697]
["bitfinex","BTCUSD",1733507218509,0.10002951,100370.0,100360.0,0.34839697]
["bitfinex","BTCUSD",1733507218951,0.10002951,100370.0,100360.0,0.099636]
["bitfinex","BTCUSD",1733507220148,0.10002951,100370.0,100360.0,0.59913619]
["bitfinex","BTCUSD",1733507220365,0.10002951,100370.0,100360.0,0.61336697]
["bitfinex","BTCUSD",1733507221023,0.10090031,100370.0,100360.0,0.61336697]
["bitfinex","BTCUSD",1733507221462,0.0008708,100370.0,100360.0,0.61336697]
["bitfinex","BTCUSD",1733507223032,0.0008721,100430.0,100390.0,0.29876097]
["bitfinex","BTCUSD",1733507223297,0.10002951,100420.0,100410.0,0.099584]
["bitfinex","BTCUSD",1733507223523,0.10002951,100420.0,100400.0,0.29879]
["bitfinex","BTCUSD",1733507223771,0.10002951,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1733507224004,0.10002951,100420.0,100410.0,0.10032918]
["bitfinex","BTCUSD",1733507224225,0.10002951,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1733507224491,0.10002951,100420.0,100410.0,0.16529903]
["bitfinex","BTCUSD",1733507224981,0.10002951,100420.0,100410.0,0.61406]
["bitfinex","BTCUSD",1733507225201,0.10002951,100420.0,100410.0,0.61332197]
["bitfinex","BTCUSD",1733507226117,0.0008721,100430.0,100420.0,0.25]
["bitfinex","BTCUSD",1733507226341,0.10090161,100430.0,100420.0,0.59834197]
["bitfinex","BTCUSD",1733507226562,0.10090161,100430.0,100420.0,0.61304883]
["bitfinex","BTCUSD",1733507227281,0.0008721,100430.0,100420.0,0.61304883]
["bitfinex","BTCUSD",1733507228640,0.0007721,100430.0,100420.0,0.61304883]
["bitfinex","BTCUSD",1733507229087,0.0007721,100430.0,100420.0,0.64304883]
["bitfinex","BTCUSD",1733507229980,0.0007721,100430.0,100420.0,0.74307834]
["bitfinex","BTCUSD",1733507230196,0.0007721,100430.0,100420.0,0.97723383]
["bitfinex","BTCUSD",1733507230440,0.18996526,100440.0,100430.0,0.05]
["bitfinex","BTCUSD",1733507230645,0.00087,100460.0,100450.0,0.25]
["bitfinex","BTCUSD",1733507230940,0.00087,100460.0,100450.0,0.68186097]
["bitfinex","BTCUSD",1733507231219,0.0008721,100530.0,100510.0,0.198977]
["bitfinex","BTCUSD",1733507231476,0.10002951,100520.0,100490.0,0.05]
["bitfinex","BTCUSD",1733507231700,0.10002951,100500.0,100480.0,0.05]
["bitfinex","BTCUSD",1733507231952,0.10002951,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1733507232180,0.10002951,100490.0,100470.0,0.349523]
["bitfinex","BTCUSD",1733507232370,0.10002951,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1733507232627,0.10002951,100490.0,100480.0,0.10025833]
["bitfinex","BTCUSD",1733507232852,0.0008721,100530.0,100500.0,0.099496]
["bitfinex","BTCUSD",1733507233084,0.10002951,100510.0,100480.0,0.39827797]
["bitfinex","BTCUSD",1733507233302,0.20107077,100530.0,100470.0,0.39905]
["bitfinex","BTCUSD",1733507233303,0.10002951,100490.0,100470.0,0.39905]
["bitfinex","BTCUSD",1733507233559,0.10002951,100490.0,100470.0,0.448575]
["bitfinex","BTCUSD",1733507233777,0.10002951,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1733507234222,0.10002951,100490.0,100470.0,0.393055]
["bitfinex","BTCUSD",1733507234443,0.199005,100500.0,100480.0,0.03]
["bitfinex","BTCUSD",1733507234665,0.29905351,100490.0,100480.0,0.03]
["bitfinex","BTCUSD",1733507234917,0.29905351,100490.0,100450.0,0.249102]
["bitfinex","BTCUSD",1733507234918,0.10002951,100490.0,100450.0,0.249102]
["bitfinex","BTCUSD",1733507235139,0.10002951,100470.0,100460.0,0.149542]
["bitfinex","BTCUSD",1733507235357,0.10002951,100470.0,100460.0,0.44830297]
["bitfinex","BTCUSD",1733507236044,0.0008721,100530.0,100470.0,0.149522]
["bitfinex","BTCUSD",1733507236287,0.10002951,100480.0,100460.0,0.099535]
["bitfinex","BTCUSD",1733507236736,0.10002951,100480.0,100460.0,0.199077]
["bitfinex","BTCUSD",1733507236961,0.10127357,100470.0,100440.0,0.05]
["bitfinex","BTCUSD",1733507237185,0.10002951,100450.0,100430.0,0.099565]
["bitfinex","BTCUSD",1733507237455,0.10002951,100450.0,100430.0,0.29986739]
["bitfinex","BTCUSD",1733507237700,0.10002951,100450.0,100430.0,0.20030139]
["bitfinex","BTCUSD",1733507237930,0.10002951,100450.0,100430.0,0.249128]
["bitfinex","BTCUSD",1733507238159,0.10002951,100450.0,100440.0,0.20029839]
["bitfinex","BTCUSD",1733507238369,0.10002951,100450.0,100440.0,0.199561]
["bitfinex","BTCUSD",1733507238625,0.10002951,100450.0,100440.0,0.44832197]
["bitfinex","BTCUSD",1733507238846,0.10002951,100450.0,100440.0,0.349561]
["bitfinex","BTCUSD",1733507239331,0.24876097,100510.0,100470.0,0.199525]
["bitfinex","BTCUSD",1733507239551,0.10002951,100490.0,100470.0,0.299052]
["bitfinex","BTCUSD",1733507239780,0.10002951,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1733507240497,0.10002951,100490.0,100480.0,0.20025833]
["bitfinex","BTCUSD",1733507240731,0.10002951,100490.0,100480.0,0.349522]
["bitfinex","BTCUSD",1733507241267,0.00211572,100530.0,100510.0,0.099492]
["bitfinex","BTCUSD",1733507241367,0.00211572,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1733507241368,0.0008721,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1733507241599,0.10090161,100530.0,100510.0,0.149484]
["bitfinex","BTCUSD",1733507241833,0.10002951,100520.0,100510.0,0.2497044]
["bitfinex","BTCUSD",1733507242075,0.10002951,100520.0,100510.0,0.248969]
["bitfinex","BTCUSD",1733507242527,0.09998951,100520.0,100510.0,0.298969]
["bitfinex","BTCUSD",1733507242772,0.09998951,100520.0,100510.0,0.448969]
["bitfinex","BTCUSD",1733507242992,0.0008721,100530.0,100520.0,0.199482]
["bitfinex","BTCUSD",1733507243227,0.0008721,100530.0,100520.0,0.149482]
["bitfinex","BTCUSD",1733507243228,0.10090161,100530.0,100520.0,0.149482]
["bitfinex","BTCUSD",1733507243453,0.10090161,100530.0,100520.0,0.20021715]
["bitfinex","BTCUSD",1733507243717,0.10090161,100530.0,100520.0,0.199482]
["bitfinex","BTCUSD",1733507243960,0.0008721,100540.0,100520.0,0.44951151]
["bitfinex","BTCUSD",1733507244189,0.0008721,100540.0,100530.0,0.59896743]
["bitfinex","BTCUSD",1733507244409,0.0008721,100540.0,100530.0,0.59823297]
["bitfinex","BTCUSD",1733507245554,0.10090161,100540.0,100530.0,0.199472]
["bitfinex","BTCUSD",1733507245777,0.10090161,100540.0,100520.0,0.378427]
["bitfinex","BTCUSD",1733507245994,0.10090161,100540.0,100530.0,0.20020702]
["bitfinex","BTCUSD",1733507246225,0.10090161,100540.0,100530.0,0.199472]
["bitfinex","BTCUSD",1733507246902,0.0008721,100540.0,100530.0,0.59823297]
["bitfinex","BTCUSD",1733507247114,0.0008721,100540.0,100530.0,0.349472]
["bitfinex","BTCUSD",1733507247551,0.0008721,100540.0,100530.0,0.322472]
["bitfinex","BTCUSD",1733507247770,0.0008721,100540.0,100530.0,0.349472]
["bitfinex","BTCUSD",1733507247984,0.0008713,100560.0,100540.0,0.05]
["bitfinex","BTCUSD",1733507248225,0.0008713,100560.0,100550.0,0.20018688]
["bitfinex","BTCUSD",1733507248457,0.03365546,100600.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733507248700,0.10002951,100590.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733507249181,0.10002951,100590.0,100570.0,0.149433]
["bitfinex","BTCUSD",1733507249885,0.10002951,100590.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733507250137,0.10002951,100590.0,100580.0,0.05073386]
["bitfinex","BTCUSD",1733507250356,0.10002951,100590.0,100580.0,0.149423]
["bitfinex","BTCUSD",1733507251541,0.10002951,100590.0,100560.0,0.1]
["bitfinex","BTCUSD",1733507251775,0.10002951,100590.0,100570.0,0.05]
["bitfinex","BTCUSD",1733507252213,0.10002951,100580.0,100550.0,0.448894]
["bitfinex","BTCUSD",1733507252437,0.10002951,100580.0,100560.0,0.05]
["bitfinex","BTCUSD",1733507252665,0.10002951,100580.0,100560.0,0.05073411]
["bitfinex","BTCUSD",1733507253155,0.10002951,100580.0,100560.0,0.05]
["bitfinex","BTCUSD",1733507253371,0.10002951,100580.0,100560.0,0.05073408]
["bitfinex","BTCUSD",1733507253627,0.10127228,100570.0,100530.0,5.011]
["bitfinex","BTCUSD",1733507253892,0.20012477,100570.0,100540.0,0.05]
["bitfinex","BTCUSD",1733507254167,0.20012477,100570.0,100540.0,0.05073495]
["bitfinex","BTCUSD",1733507254168,0.10002951,100550.0,100540.0,0.05073495]
["bitfinex","BTCUSD",1733507254400,0.10002951,100550.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507254622,0.10002951,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507254859,0.30019783,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507255075,0.54771548,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507257345,0.10002951,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507258958,0.29895451,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507259183,0.54771548,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507259629,0.34879048,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507259843,0.10002951,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507260816,0.10002951,100540.0,100530.0,0.229472]
["bitfinex","BTCUSD",1733507261260,0.10002951,100540.0,100530.0,0.379472]
["bitfinex","BTCUSD",1733507262834,0.10002951,100540.0,100530.0,0.229472]
["bitfinex","BTCUSD",1733507263273,0.10002951,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507263714,0.10127293,100540.0,100530.0,0.03]
["bitfinex","BTCUSD",1733507265085,0.10127293,100540.0,100530.0,0.024]
["bitfinex","BTCUSD",1733507265543,0.10002951,100540.0,100530.0,0.024]
["bitfinex","BTCUSD",1733507267408,0.10002951,100540.0,100530.0,0.37420723]
["bitfinex","BTCUSD",1733507267626,0.00439884,100580.0,100560.0,0.099436]
["bitfinex","BTCUSD",1733507267845,0.1031356,100570.0,100560.0,0.149436]
["bitfinex","BTCUSD",1733507268068,0.10002951,100570.0,100560.0,0.149436]
["bitfinex","BTCUSD",1733507268364,0.10002951,100570.0,100560.0,0.199436]
["bitfinex","BTCUSD",1733507269292,0.10002951,100570.0,100560.0,0.149436]
["bitfinex","BTCUSD",1733507269517,0.10002951,100570.0,100560.0,0.05]
["bitfinex","BTCUSD",1733507269750,0.10002951,100570.0,100560.0,0.149443]
["bitfinex","BTCUSD",1733507269968,0.10002951,100570.0,100550.0,0.248892]
["bitfinex","BTCUSD",1733507270192,0.10002951,100570.0,100550.0,0.248894]
["bitfinex","BTCUSD",1733507270416,0.10002951,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733507270640,0.10002951,100570.0,100550.0,0.248893]
["bitfinex","BTCUSD",1733507271076,0.10002951,100570.0,100550.0,0.198893]
["bitfinex","BTCUSD",1733507271293,0.10002951,100570.0,100550.0,0.248894]
["bitfinex","BTCUSD",1733507271514,0.10002951,100570.0,100550.0,0.348342]
["bitfinex","BTCUSD",1733507271730,0.10002951,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1733507272209,0.0008694,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733507272449,0.10089891,100580.0,100570.0,0.199433]
["bitfinex","BTCUSD",1733507273143,0.0008694,100580.0,100570.0,0.428433]
["bitfinex","BTCUSD",1733507273564,0.10089891,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1733507273809,0.10089891,100580.0,100570.0,0.199433]
["bitfinex","BTCUSD",1733507274008,0.0008694,100580.0,100570.0,0.349433]
["bitfinex","BTCUSD",1733507275095,0.0095646,100600.0,100590.0,0.199413]
["bitfinex","BTCUSD",1733507275306,0.10959411,100600.0,100590.0,0.199413]
["bitfinex","BTCUSD",1733507275737,0.10959411,100600.0,100590.0,0.149413]
["bitfinex","BTCUSD",1733507276007,0.10959411,100600.0,100590.0,0.2001465]
["bitfinex","BTCUSD",1733507276219,0.0095646,100600.0,100590.0,0.349413]
["bitfinex","BTCUSD",1733507276852,0.0095646,100600.0,100590.0,0.64942927]
["bitfinex","BTCUSD",1733507277553,0.0095646,100600.0,100590.0,0.4779914]
["bitfinex","BTCUSD",1733507278000,0.0095646,100600.0,100590.0,0.64942927]
["bitfinex","BTCUSD",1733507278256,0.10959411,100600.0,100590.0,0.59942927]
["bitfinex","BTCUSD",1733507278473,0.10959411,100600.0,100590.0,0.149413]
["bitfinex","BTCUSD",1733507278690,0.10959411,100600.0,100590.0,0.199413]
["bitfinex","BTCUSD",1733507279361,0.10959411,100600.0,100580.0,4.978]
["bitfinex","BTCUSD",1733507279620,0.10959411,100600.0,100570.0,0.05]
["bitfinex","BTCUSD",1733507279883,0.1108368,100600.0,100570.0,0.149432]
["bitfinex","BTCUSD",1733507280120,0.1108368,100600.0,100580.0,0.20015594]
["bitfinex","BTCUSD",1733507280121,0.10002951,100590.0,100580.0,0.20015594]
["bitfinex","BTCUSD",1733507280350,0.10002951,100590.0,100580.0,0.05]
["bitfinex","BTCUSD",1733507280583,0.10002951,100590.0,100580.0,0.199423]
["bitfinex","BTCUSD",1733507281485,0.10002951,100590.0,100580.0,0.72666216]
["bitfinex","BTCUSD",1733507281940,0.10002951,100590.0,100580.0,1.11209672]
["bitfinex","BTCUSD",1733507282895,0.0095646,100600.0,100590.0,0.1]
["bitfinex","BTCUSD",1733507283120,0.0095646,100600.0,100590.0,0.62797239]
["bitfinex","BTCUSD",1733507283361,0.0095646,100600.0,100590.0,0.72665216]
["bitfinex","BTCUSD",1733507283590,0.0095646,100600.0,100590.0,0.89795641]
["bitfinex","BTCUSD",1733507284085,0.0095646,100600.0,100590.0,1.11208672]
["bitfinex","BTCUSD",1733507284293,0.0095646,100600.0,100590.0,0.89795641]
["bitfinex","BTCUSD",1733507284515,0.0095646,100600.0,100590.0,1.11208672]
["bitfinex","BTCUSD",1733507285410,0.0095646,100600.0,100590.0,0.98360853]
["bitfinex","BTCUSD",1733507285626,0.0095646,100600.0,100590.0,1.06160853]
["bitfinex","BTCUSD",1733507285874,0.0095646,100600.0,100590.0,1.05615986]
["bitfinex","BTCUSD",1733507286111,0.0095646,100600.0,100590.0,1.1789032]
["bitfinex","BTCUSD",1733507286362,0.0052737,100600.0,100590.0,1.2285032]
["bitfinex","BTCUSD",1733507286614,1e-06,100620.0,100610.0,0.123]
["bitfinex","BTCUSD",1733507286851,1e-06,100620.0,100610.0,6.09245573]
["bitfinex","BTCUSD",1733507287072,1e-06,100620.0,100610.0,6.2142193]
["bitfinex","BTCUSD",1733507287330,0.0008716,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1733507287545,0.0008716,100640.0,100630.0,0.74912]
["bitfinex","BTCUSD",1733507287771,0.0008716,100640.0,100630.0,1.21925599]
["bitfinex","BTCUSD",1733507287990,0.0008716,100640.0,100630.0,1.26745599]
["bitfinex","BTCUSD",1733507288210,0.0008716,100640.0,100630.0,0.78538186]
["bitfinex","BTCUSD",1733507289115,0.0008716,100640.0,100630.0,1.37511161]
["bitfinex","BTCUSD",1733507289336,2e-07,100650.0,100640.0,0.372364]
["bitfinex","BTCUSD",1733507289595,2e-07,100650.0,100640.0,6.18238165]
["bitfinex","BTCUSD",1733507289844,2e-07,100650.0,100640.0,6.24484827]
["bitfinex","BTCUSD",1733507290105,2e-07,100650.0,100640.0,6.27642048]
["bitfinex","BTCUSD",1733507290349,2e-07,100650.0,100640.0,6.11659819]
["bitfinex","BTCUSD",1733507290565,2e-07,100650.0,100640.0,6.07717029]
["bitfinex","BTCUSD",1733507290790,2e-07,100650.0,100640.0,6.31289329]
["bitfinex","BTCUSD",1733507291031,2e-07,100650.0,100640.0,5.95813956]
["bitfinex","BTCUSD",1733507291254,0.00211138,100690.0,100640.0,5.95813956]
["bitfinex","BTCUSD",1733507291255,0.00087,100690.0,100680.0,0.149324]
["bitfinex","BTCUSD",1733507291714,0.00087,100690.0,100680.0,0.3500552]
["bitfinex","BTCUSD",1733507291715,0.10089951,100690.0,100680.0,0.3500552]
["bitfinex","BTCUSD",1733507291719,0.10089951,100690.0,100680.0,0.2000552]
["bitfinex","BTCUSD",1733507291953,0.00087,100690.0,100680.0,0.59808497]
["bitfinex","BTCUSD",1733507295427,0.00087,100690.0,100680.0,0.60818201]
["bitfinex","BTCUSD",1733507296098,0.00087,100690.0,100680.0,0.60218201]
["bitfinex","BTCUSD",1733507296340,0.00087,100690.0,100680.0,0.35342104]
["bitfinex","BTCUSD",1733507296815,0.10089951,100690.0,100680.0,0.06009704]
["bitfinex","BTCUSD",1733507297293,0.10089951,100690.0,100680.0,0.06082839]
["bitfinex","BTCUSD",1733507297540,0.10089951,100690.0,100680.0,0.15942104]
["bitfinex","BTCUSD",1733507297762,0.10089951,100690.0,100670.0,0.149326]
["bitfinex","BTCUSD",1733507298011,0.00087,100690.0,100680.0,0.10073134]
["bitfinex","BTCUSD",1733507298238,0.10089951,100690.0,100680.0,0.20005534]
["bitfinex","BTCUSD",1733507298477,0.10089951,100690.0,100680.0,0.199324]
["bitfinex","BTCUSD",1733507298692,0.10089951,100690.0,100680.0,0.149324]
["bitfinex","BTCUSD",1733507298913,0.10089951,100690.0,100680.0,0.20005518]
["bitfinex","BTCUSD",1733507299128,0.10089951,100690.0,100680.0,0.199324]
["bitfinex","BTCUSD",1733507300498,0.10089951,100690.0,100680.0,0.05]
["bitfinex","BTCUSD",1733507300751,0.10085951,100690.0,100680.0,0.05]
["bitfinex","BTCUSD",1733507300944,0.10085951,100690.0,100680.0,0.149324]
["bitfinex","BTCUSD",1733507301152,0.10085951,100690.0,100680.0,0.05]
["bitfinex","BTCUSD",1733507301590,0.10085951,100690.0,100680.0,0.149324]
["bitfinex","BTCUSD",1733507301800,0.10085951,100690.0,100680.0,0.15005531]
["bitfinex","BTCUSD",1733507302431,0.10085951,100690.0,100680.0,0.149324]
["bitfinex","BTCUSD",1733507302642,0.10085951,100690.0,100680.0,0.05]
["bitfinex","BTCUSD",1733507303330,0.10085951,100690.0,100660.0,0.1]
["bitfinex","BTCUSD",1733507303561,0.00083,100690.0,100680.0,0.0517352]
["bitfinex","BTCUSD",1733507303795,0.10085951,100690.0,100680.0,0.2010592]
["bitfinex","BTCUSD",1733507304255,0.10085951,100690.0,100680.0,0.59982017]
["bitfinex","BTCUSD",1733507304256,0.00083,100690.0,100680.0,0.59982017]
["bitfinex","BTCUSD",1733507304501,0.00083,100690.0,100680.0,1.01728114]
["bitfinex","BTCUSD",1733507304744,1e-06,100690.0,100680.0,1.15443014]
["bitfinex","BTCUSD",1733507304962,0.0160832,100700.0,100690.0,0.44349889]
["bitfinex","BTCUSD",1733507305180,0.0208696,100710.0,100700.0,0.3410392]
["bitfinex","BTCUSD",1733507305436,0.0208696,100710.0,100700.0,0.79562968]
["bitfinex","BTCUSD",1733507305903,0.0208696,100710.0,100700.0,0.72811337]
["bitfinex","BTCUSD",1733507306563,0.0208696,100710.0,100700.0,0.79562968]
["bitfinex","BTCUSD",1733507306779,0.0208696,100710.0,100700.0,0.82447246]
["bitfinex","BTCUSD",1733507307022,0.0208696,100710.0,100700.0,0.79562968]
["bitfinex","BTCUSD",1733507307311,0.0208696,100710.0,100700.0,0.69560017]
["bitfinex","BTCUSD",1733507307760,0.12089911,100710.0,100700.0,0.2417352]
["bitfinex","BTCUSD",1733507308005,0.0208696,100710.0,100700.0,0.58980017]
["bitfinex","BTCUSD",1733507308687,0.0208696,100710.0,100700.0,0.70001532]
["bitfinex","BTCUSD",1733507308898,0.0208696,100710.0,100700.0,0.75001532]
["bitfinex","BTCUSD",1733507309111,0.0208696,100710.0,100700.0,1.47620732]
["bitfinex","BTCUSD",1733507309358,0.0208696,100710.0,100700.0,1.34275432]
["bitfinex","BTCUSD",1733507309574,0.0208696,100710.0,100700.0,1.26711932]
["bitfinex","BTCUSD",1733507309801,0.01405649,100710.0,100700.0,6.30879406]
["bitfinex","BTCUSD",1733507310012,0.01405649,100710.0,100700.0,5.94026501]
["bitfinex","BTCUSD",1733507310264,2.2e-07,100720.0,100710.0,0.3643352]
["bitfinex","BTCUSD",1733507310485,0.00057774,100720.0,100710.0,0.81242068]
["bitfinex","BTCUSD",1733507310702,0.00057774,100720.0,100710.0,0.84187037]
["bitfinex","BTCUSD",1733507311388,0.02130752,100730.0,100720.0,0.3147352]
["bitfinex","BTCUSD",1733507311643,0.02130752,100730.0,100720.0,0.79062045]
["bitfinex","BTCUSD",1733507311644,0.02148064,100730.0,100720.0,0.79062045]
["bitfinex","BTCUSD",1733507311901,0.02148064,100730.0,100720.0,0.82179519]
["bitfinex","BTCUSD",1733507312102,0.02148064,100730.0,100720.0,1.04403519]
["bitfinex","BTCUSD",1733507312321,0.02148064,100730.0,100720.0,0.90174686]
["bitfinex","BTCUSD",1733507312759,0.02148064,100730.0,100720.0,1.21606386]
["bitfinex","BTCUSD",1733507313225,0.02148064,100730.0,100720.0,1.18733745]
["bitfinex","BTCUSD",1733507313718,0.00661016,100730.0,100720.0,1.15952768]
["bitfinex","BTCUSD",1733507313962,0.00661016,100730.0,100720.0,0.84521068]
["bitfinex","BTCUSD",1733507314419,0.00661016,100730.0,100720.0,0.0917352]
["bitfinex","BTCUSD",1733507314668,0.00661016,100730.0,100720.0,0.43978117]
["bitfinex","BTCUSD",1733507314890,0.00661016,100730.0,100720.0,0.53981068]
["bitfinex","BTCUSD",1733507315364,0.00145241,100760.0,100750.0,0.1417352]
["bitfinex","BTCUSD",1733507315593,0.00053481,100760.0,100750.0,0.24249312]
["bitfinex","BTCUSD",1733507315839,0.2959845,100800.0,100750.0,0.33975571]
["bitfinex","BTCUSD",1733507316060,0.3065218,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507316309,0.10002951,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507316543,0.10002951,100790.0,100780.0,0.04045499]
["bitfinex","BTCUSD",1733507317005,0.09002951,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507317460,0.0902027,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507317705,0.00017319,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507319559,0.1002027,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507320322,0.2986347,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507320533,0.1002027,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507324577,0.2986347,100790.0,100780.0,0.0397262]
["bitfinex","BTCUSD",1733507324807,0.198452,100780.0,100770.0,0.0397262]
["bitfinex","BTCUSD",1733507325035,0.10002951,100780.0,100770.0,0.0397262]
["bitfinex","BTCUSD",1733507325712,0.10002951,100780.0,100740.0,0.14237054]
["bitfinex","BTCUSD",1733507325935,0.10002951,100780.0,100740.0,0.25221768]
["bitfinex","BTCUSD",1733507326178,0.24861419,100790.0,100760.0,0.03]
["bitfinex","BTCUSD",1733507326179,0.00017319,100790.0,100760.0,0.03]
["bitfinex","BTCUSD",1733507326387,0.1002027,100790.0,100760.0,0.198716]
["bitfinex","BTCUSD",1733507326599,0.00310029,100780.0,100760.0,0.18]
["bitfinex","BTCUSD",1733507326785,0.1002027,100790.0,100760.0,0.174]
["bitfinex","BTCUSD",1733507327694,0.0008682,100780.0,100760.0,0.174]
["bitfinex","BTCUSD",1733507327901,0.0008682,100780.0,100760.0,0.44273751]
["bitfinex","BTCUSD",1733507328106,0.0008682,100780.0,100760.0,0.6029844]
["bitfinex","BTCUSD",1733507328318,0.0008682,100780.0,100760.0,0.7716934]
["bitfinex","BTCUSD",1733507328746,0.0008682,100780.0,100760.0,0.61144651]
["bitfinex","BTCUSD",1733507329182,0.0008682,100780.0,100760.0,0.44273751]
["bitfinex","BTCUSD",1733507329840,0.0008682,100780.0,100760.0,0.61145451]
["bitfinex","BTCUSD",1733507330314,0.0008682,100780.0,100760.0,0.62122434]
["bitfinex","BTCUSD",1733507330564,0.0008682,100780.0,100760.0,0.78993334]
["bitfinex","BTCUSD",1733507330768,0.0008682,100780.0,100760.0,0.62122434]
["bitfinex","BTCUSD",1733507331233,0.0008682,100780.0,100760.0,0.78993334]
["bitfinex","BTCUSD",1733507331425,0.0008682,100780.0,100760.0,0.62121634]
["bitfinex","BTCUSD",1733507332581,0.0008682,100780.0,100770.0,0.318701]
["bitfinex","BTCUSD",1733507333466,0.0008682,100780.0,100770.0,0.15]
["bitfinex","BTCUSD",1733507334432,0.0008682,100780.0,100760.0,0.331421]
["bitfinex","BTCUSD",1733507334673,0.0008682,100780.0,100760.0,0.18376983]
["bitfinex","BTCUSD",1733507334885,0.0008682,100780.0,100760.0,0.35248683]
["bitfinex","BTCUSD",1733507335755,0.0008682,100780.0,100760.0,0.48005162]
["bitfinex","BTCUSD",1733507336002,0.0008682,100780.0,100760.0,0.31133462]
["bitfinex","BTCUSD",1733507336231,0.0008682,100780.0,100760.0,0.650136]
["bitfinex","BTCUSD",1733507336490,0.0008682,100780.0,100760.0,0.48004962]
["bitfinex","BTCUSD",1733507336739,0.0008682,100780.0,100760.0,1.0658849]
["bitfinex","BTCUSD",1733507336954,0.0008682,100780.0,100770.0,0.15]
["bitfinex","BTCUSD",1733507337170,0.0008682,100780.0,100770.0,0.318701]
["bitfinex","BTCUSD",1733507337427,0.0008682,100780.0,100770.0,0.27756479]
["bitfinex","BTCUSD",1733507337886,0.0008682,100780.0,100770.0,0.86339807]
["bitfinex","BTCUSD",1733507338110,0.0008682,100780.0,100770.0,1.07600605]
["bitfinex","BTCUSD",1733507338332,0.0008682,100780.0,100770.0,0.86339807]
["bitfinex","BTCUSD",1733507338591,0.198353,100830.0,100790.0,0.05]
["bitfinex","BTCUSD",1733507338819,0.30275579,100820.0,100790.0,0.05]
["bitfinex","BTCUSD",1733507339046,0.0100848,100840.0,100820.0,0.05]
["bitfinex","BTCUSD",1733507339289,0.0100848,100840.0,100830.0,0.05]
["bitfinex","BTCUSD",1733507339290,0.10002951,100840.0,100830.0,0.05]
["bitfinex","BTCUSD",1733507339542,0.02129971,100850.0,100840.0,0.05]
["bitfinex","BTCUSD",1733507339798,0.00144595,100850.0,100840.0,0.05]
["bitfinex","BTCUSD",1733507340037,0.00144595,100850.0,100840.0,0.25]
["bitfinex","BTCUSD",1733507340249,0.00202326,100850.0,100840.0,0.418583]
["bitfinex","BTCUSD",1733507340928,0.00202326,100850.0,100840.0,0.51861251]
["bitfinex","BTCUSD",1733507341195,0.00202326,100850.0,100840.0,0.5448954]
["bitfinex","BTCUSD",1733507341424,0.015,100860.0,100850.0,0.51784756]
["bitfinex","BTCUSD",1733507341635,0.01517308,100860.0,100850.0,0.58992751]
["bitfinex","BTCUSD",1733507341883,0.01517308,100860.0,100850.0,0.62002746]
["bitfinex","BTCUSD",1733507342098,1.755,100870.0,100850.0,0.67002746]
["bitfinex","BTCUSD",1733507342323,1.755,100870.0,100860.0,0.43362057]
["bitfinex","BTCUSD",1733507342575,1.755,100870.0,100860.0,0.58840851]
["bitfinex","BTCUSD",1733507342798,1.755,100870.0,100860.0,1.23082936]
["bitfinex","BTCUSD",1733507343268,1.755,100870.0,100860.0,0.96955436]
["bitfinex","BTCUSD",1733507343764,1.755,100870.0,100860.0,1.20808836]
["bitfinex","BTCUSD",1733507343989,1.755,100870.0,100860.0,1.08922836]
["bitfinex","BTCUSD",1733507344241,1.755,100870.0,100860.0,1.07029136]
["bitfinex","BTCUSD",1733507344514,1.624,100870.0,100860.0,1.46570136]
["bitfinex","BTCUSD",1733507344763,1.61255,100870.0,100860.0,1.20310836]
["bitfinex","BTCUSD",1733507344974,1.61255,100870.0,100860.0,1.25310836]
["bitfinex","BTCUSD",1733507345215,1.61255,100870.0,100860.0,1.23391836]
["bitfinex","BTCUSD",1733507345442,1.61255,100870.0,100860.0,1.12445436]
["bitfinex","BTCUSD",1733507345903,1.61255,100870.0,100860.0,1.23825836]
["bitfinex","BTCUSD",1733507346145,1.61255,100870.0,100860.0,1.24844503]
["bitfinex","BTCUSD",1733507346663,1.61255,100870.0,100860.0,1.29844503]
["bitfinex","BTCUSD",1733507346903,1.02173655,100870.0,100860.0,1.54549093]
["bitfinex","BTCUSD",1733507347115,0.57003448,100870.0,100860.0,1.4501129]
["bitfinex","BTCUSD",1733507347338,0.41779329,100870.0,100860.0,1.4501129]
["bitfinex","BTCUSD",1733507347563,0.31182435,100870.0,100860.0,1.296667]
["bitfinex","BTCUSD",1733507347783,49.95,100880.0,100860.0,1.44329624]
["bitfinex","BTCUSD",1733507347998,49.95,100880.0,100870.0,6.03584547]
["bitfinex","BTCUSD",1733507348240,49.95,100880.0,100870.0,6.99222453]
["bitfinex","BTCUSD",1733507348478,49.95,100880.0,100870.0,6.03308703]
["bitfinex","BTCUSD",1733507349158,49.95,100880.0,100870.0,5.88308703]
["bitfinex","BTCUSD",1733507349371,49.95,100880.0,100870.0,5.85727712]
["bitfinex","BTCUSD",1733507349801,49.95,100880.0,100870.0,5.88143286]
["bitfinex","BTCUSD",1733507350528,49.95,100880.0,100870.0,5.84308686]
["bitfinex","BTCUSD",1733507351020,49.95,100880.0,100870.0,6.51381386]
["bitfinex","BTCUSD",1733507351268,49.93409,100880.0,100870.0,6.48965812]
["bitfinex","BTCUSD",1733507351481,49.91330317,100880.0,100870.0,6.51381386]
["bitfinex","BTCUSD",1733507351709,49.85867673,100880.0,100870.0,6.56698053]
["bitfinex","BTCUSD",1733507351958,49.83130373,100880.0,100870.0,6.56698053]
["bitfinex","BTCUSD",1733507352175,49.33597994,100880.0,100870.0,6.56698053]
["bitfinex","BTCUSD",1733507352401,49.33597994,100880.0,100870.0,6.58698566]
["bitfinex","BTCUSD",1733507352402,49.17864757,100880.0,100870.0,6.58698566]
["bitfinex","BTCUSD",1733507352618,48.96611396,100880.0,100870.0,6.58698566]
["bitfinex","BTCUSD",1733507353044,48.46777132,100880.0,100870.0,6.58698566]
["bitfinex","BTCUSD",1733507353282,47.97244753,100880.0,100870.0,6.58698566]
["bitfinex","BTCUSD",1733507353534,47.97244753,100880.0,100870.0,6.25576971]
["bitfinex","BTCUSD",1733507353793,47.97244753,100880.0,100870.0,5.56738051]
["bitfinex","BTCUSD",1733507354015,47.97244753,100880.0,100870.0,6.20236102]
["bitfinex","BTCUSD",1733507354227,47.97244753,100880.0,100870.0,6.23172171]
["bitfinex","BTCUSD",1733507354447,47.97244753,100880.0,100870.0,6.28172171]
["bitfinex","BTCUSD",1733507354894,47.97244753,100880.0,100870.0,6.28462232]
["bitfinex","BTCUSD",1733507355126,47.97244753,100880.0,100870.0,6.43462232]
["bitfinex","BTCUSD",1733507356011,47.97244753,100880.0,100870.0,6.22826702]
["bitfinex","BTCUSD",1733507356233,47.97244753,100880.0,100870.0,5.58025705]
["bitfinex","BTCUSD",1733507356455,47.97244753,100880.0,100870.0,6.30132205]
["bitfinex","BTCUSD",1733507356695,47.97244753,100880.0,100870.0,6.56385868]
["bitfinex","BTCUSD",1733507356905,47.97244753,100880.0,100870.0,5.82671193]
["bitfinex","BTCUSD",1733507357166,47.97244753,100880.0,100870.0,5.58025705]
["bitfinex","BTCUSD",1733507357384,47.97244753,100880.0,100870.0,5.82671193]
["bitfinex","BTCUSD",1733507357814,47.97244753,100880.0,100870.0,5.87671193]
["bitfinex","BTCUSD",1733507358056,47.97244753,100880.0,100870.0,6.54669015]
["bitfinex","BTCUSD",1733507358265,47.97244753,100880.0,100870.0,6.59669015]
["bitfinex","BTCUSD",1733507358498,47.97244753,100880.0,100870.0,6.66558493]
["bitfinex","BTCUSD",1733507358714,47.97244753,100880.0,100870.0,5.93385505]
["bitfinex","BTCUSD",1733507358926,47.97244753,100880.0,100870.0,5.86565874]
["bitfinex","BTCUSD",1733507359155,47.97244753,100880.0,100870.0,5.58025705]
["bitfinex","BTCUSD",1733507359384,47.97244753,100880.0,100870.0,5.81154705]
["bitfinex","BTCUSD",1733507359575,47.97244753,100880.0,100870.0,5.77995705]
["bitfinex","BTCUSD",1733507360035,47.97244753,100880.0,100870.0,5.57525705]
["bitfinex","BTCUSD",1733507360255,48.05354753,100880.0,100870.0,5.52235644]
["bitfinex","BTCUSD",1733507360486,48.05354753,100880.0,100870.0,5.52273551]
["bitfinex","BTCUSD",1733507360703,47.97244753,100880.0,100870.0,5.57273551]
["bitfinex","BTCUSD",1733507360935,47.97244753,100880.0,100870.0,5.62885351]
["bitfinex","BTCUSD",1733507361149,47.97240753,100880.0,100870.0,5.52273551]
["bitfinex","BTCUSD",1733507361585,47.97240753,100880.0,100870.0,5.67273551]
["bitfinex","BTCUSD",1733507362030,47.97240753,100880.0,100870.0,5.52273551]
["bitfinex","BTCUSD",1733507364030,47.97240753,100880.0,100870.0,5.52446911]
["bitfinex","BTCUSD",1733507364488,47.97240753,100880.0,100870.0,5.82742211]
["bitfinex","BTCUSD",1733507364707,47.97240753,100880.0,100870.0,5.67446911]
["bitfinex","BTCUSD",1733507364953,47.97240753,100880.0,100870.0,6.91729211]
["bitfinex","BTCUSD",1733507365186,47.97240753,100880.0,100870.0,6.96729211]
["bitfinex","BTCUSD",1733507365411,47.79397353,100880.0,100870.0,6.96729211]
["bitfinex","BTCUSD",1733507365675,47.77414753,100880.0,100870.0,6.96729211]
["bitfinex","BTCUSD",1733507366126,47.77414753,100880.0,100870.0,6.99986881]
["bitfinex","BTCUSD",1733507366820,41.67581753,100880.0,100870.0,7.0238179]
["bitfinex","BTCUSD",1733507367022,40.52062117,100880.0,100870.0,7.03375576]
["bitfinex","BTCUSD",1733507367251,40.46165755,100880.0,100870.0,8.01409997]
["bitfinex","BTCUSD",1733507367480,39.96631839,100880.0,100870.0,7.03393492]
["bitfinex","BTCUSD",1733507367664,38.76654133,100880.0,100870.0,7.05399101]
["bitfinex","BTCUSD",1733507367897,37.97415901,100880.0,100870.0,7.07953976]
["bitfinex","BTCUSD",1733507368140,37.97415901,100880.0,100870.0,8.07401192]
["bitfinex","BTCUSD",1733507368386,37.97415901,100880.0,100870.0,7.02833515]
["bitfinex","BTCUSD",1733507368589,37.87502901,100880.0,100870.0,8.07425676]
["bitfinex","BTCUSD",1733507368803,37.87502901,100880.0,100870.0,8.10145468]
["bitfinex","BTCUSD",1733507369462,37.77589901,100880.0,100870.0,7.97425676]
["bitfinex","BTCUSD",1733507369674,37.77589901,100880.0,100870.0,7.97371861]
["bitfinex","BTCUSD",1733507369932,37.77589901,100880.0,100870.0,6.9607977]
["bitfinex","BTCUSD",1733507370140,37.77589901,100880.0,100870.0,6.99118356]
["bitfinex","BTCUSD",1733507370360,37.75607301,100880.0,100870.0,6.99118356]
["bitfinex","BTCUSD",1733507370573,37.75607301,100880.0,100870.0,6.75438606]
["bitfinex","BTCUSD",1733507370787,37.75607301,100880.0,100870.0,6.70438606]
["bitfinex","BTCUSD",1733507371004,37.75607301,100880.0,100870.0,6.40438606]
["bitfinex","BTCUSD",1733507371214,37.75607301,100880.0,100870.0,6.43288606]
["bitfinex","BTCUSD",1733507371442,37.75607301,100880.0,100870.0,6.75988606]
["bitfinex","BTCUSD",1733507371662,37.75607301,100880.0,100870.0,6.75278606]
["bitfinex","BTCUSD",1733507373023,37.75607301,100880.0,100870.0,6.90569644]
["bitfinex","BTCUSD",1733507373273,27.48183648,100880.0,100870.0,7.21055346]
["bitfinex","BTCUSD",1733507373499,25.48985222,100880.0,100870.0,10.74877216]
["bitfinex","BTCUSD",1733507373726,25.45663177,100880.0,100870.0,10.92936329]
["bitfinex","BTCUSD",1733507373941,25.45663177,100880.0,100870.0,10.77079329]
["bitfinex","BTCUSD",1733507374153,25.45663177,100880.0,100870.0,11.04779329]
["bitfinex","BTCUSD",1733507374375,25.41697977,100880.0,100870.0,10.9478603]
["bitfinex","BTCUSD",1733507374590,25.35750177,100880.0,100870.0,10.74576852]
["bitfinex","BTCUSD",1733507374807,25.35750177,100880.0,100870.0,10.26894618]
["bitfinex","BTCUSD",1733507375021,25.35750177,100880.0,100870.0,9.39992859]
["bitfinex","BTCUSD",1733507375232,25.35750177,100880.0,100870.0,9.37130698]
["bitfinex","BTCUSD",1733507375478,25.35750177,100880.0,100870.0,8.90002451]
["bitfinex","BTCUSD",1733507375687,25.35750177,100880.0,100870.0,8.86358615]
["bitfinex","BTCUSD",1733507375891,25.35750177,100880.0,100870.0,8.91358615]
["bitfinex","BTCUSD",1733507376364,25.31784977,100880.0,100870.0,8.99604322]
["bitfinex","BTCUSD",1733507376583,25.17906777,100880.0,100870.0,8.9629585]
["bitfinex","BTCUSD",1733507377269,25.17906777,100880.0,100870.0,8.24897177]
["bitfinex","BTCUSD",1733507377488,25.07993777,100880.0,100870.0,8.05281785]
["bitfinex","BTCUSD",1733507378151,25.07993777,100880.0,100870.0,6.17313285]
["bitfinex","BTCUSD",1733507378368,25.07993777,100880.0,100870.0,9.33317165]
["bitfinex","BTCUSD",1733507378369,25.06011177,100880.0,100870.0,9.33317165]
["bitfinex","BTCUSD",1733507378579,24.98080777,100880.0,100870.0,9.36092664]
["bitfinex","BTCUSD",1733507378792,24.98080777,100880.0,100870.0,8.16617865]
["bitfinex","BTCUSD",1733507379016,24.98080777,100880.0,100870.0,8.01285758]
["bitfinex","BTCUSD",1733507379233,24.98080777,100880.0,100870.0,7.4052396]
["bitfinex","BTCUSD",1733507379461,24.98080777,100880.0,100870.0,7.7774864]
["bitfinex","BTCUSD",1733507379672,24.90150377,100880.0,100870.0,7.81057163]
["bitfinex","BTCUSD",1733507379892,24.88167777,100880.0,100870.0,7.65803221]
["bitfinex","BTCUSD",1733507380136,24.88167777,100880.0,100870.0,7.658023]
["bitfinex","BTCUSD",1733507380347,24.86185177,100880.0,100870.0,7.1574116]
["bitfinex","BTCUSD",1733507380565,24.78254777,100880.0,100870.0,7.1574116]
["bitfinex","BTCUSD",1733507380803,24.78254777,100880.0,100870.0,7.5796584]
["bitfinex","BTCUSD",1733507381032,24.77254777,100880.0,100870.0,7.61411931]
["bitfinex","BTCUSD",1733507381253,24.77134777,100880.0,100870.0,7.68148684]
["bitfinex","BTCUSD",1733507381483,24.77134777,100880.0,100870.0,7.73151212]
["bitfinex","BTCUSD",1733507381972,24.77134777,100880.0,100870.0,7.62860174]
["bitfinex","BTCUSD",1733507382446,24.77134777,100880.0,100870.0,7.67860174]
["bitfinex","BTCUSD",1733507382740,24.77134777,100880.0,100870.0,7.87497382]
["bitfinex","BTCUSD",1733507382972,24.77134777,100880.0,100870.0,6.26831382]
["bitfinex","BTCUSD",1733507383213,24.77134777,100880.0,100870.0,5.83290421]
["bitfinex","BTCUSD",1733507383214,24.89704777,100880.0,100870.0,5.83290421]
["bitfinex","BTCUSD",1733507383458,24.89704777,100880.0,100870.0,5.82705121]
["bitfinex","BTCUSD",1733507383717,24.89704777,100880.0,100870.0,5.49615346]
["bitfinex","BTCUSD",1733507383931,24.89704777,100880.0,100870.0,5.87001188]
["bitfinex","BTCUSD",1733507384172,24.89704777,100880.0,100870.0,5.34612395]
["bitfinex","BTCUSD",1733507384399,24.89704777,100880.0,100870.0,5.24165069]
["bitfinex","BTCUSD",1733507384667,24.89704777,100880.0,100870.0,6.61468212]
["bitfinex","BTCUSD",1733507384897,24.89704777,100880.0,100870.0,5.4657217]
["bitfinex","BTCUSD",1733507385115,24.89704777,100880.0,100870.0,5.14162118]
["bitfinex","BTCUSD",1733507385342,24.89704777,100880.0,100870.0,5.4657217]
["bitfinex","BTCUSD",1733507385772,24.89704777,100880.0,100870.0,5.46903397]
["bitfinex","BTCUSD",1733507386215,24.89704777,100880.0,100870.0,4.65803397]
["bitfinex","BTCUSD",1733507386435,24.99707728,100880.0,100870.0,4.65803397]
["bitfinex","BTCUSD",1733507386703,24.99707728,100880.0,100870.0,4.80803397]
["bitfinex","BTCUSD",1733507386948,24.89704777,100880.0,100870.0,4.80803397]
["bitfinex","BTCUSD",1733507387199,24.99707728,100880.0,100870.0,0.12926906]
["bitfinex","BTCUSD",1733507387424,24.87137728,100880.0,100870.0,0.25563887]
["bitfinex","BTCUSD",1733507387637,0.198275,100870.0,100860.0,0.03]
["bitfinex","BTCUSD",1733507387824,0.45820693,100870.0,100860.0,0.03]
["bitfinex","BTCUSD",1733507388340,24.77134777,100880.0,100870.0,0.128878]
["bitfinex","BTCUSD",1733507388819,24.77134777,100880.0,100870.0,0.278878]
["bitfinex","BTCUSD",1733507389071,24.87137728,100880.0,100870.0,0.278878]
["bitfinex","BTCUSD",1733507389304,24.87137728,100880.0,100860.0,0.287765]
["bitfinex","BTCUSD",1733507389552,24.77134777,100880.0,100870.0,0.128878]
["bitfinex","BTCUSD",1733507389773,24.87137728,100880.0,100870.0,0.128878]
["bitfinex","BTCUSD",1733507390911,24.87137728,100880.0,100860.0,0.287763]
["bitfinex","BTCUSD",1733507391166,0.10002951,100870.0,100860.0,0.437763]
["bitfinex","BTCUSD",1733507391415,0.17936879,100870.0,100860.0,0.03]
["bitfinex","BTCUSD",1733507392342,0.17812951,100870.0,100860.0,0.158891]
["bitfinex","BTCUSD",1733507392563,0.17936886,100870.0,100860.0,0.158891]
["bitfinex","BTCUSD",1733507392825,0.10002951,100870.0,100860.0,0.158891]
["bitfinex","BTCUSD",1733507393543,24.77134777,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733507393776,24.87137728,100880.0,100870.0,0.278878]
["bitfinex","BTCUSD",1733507394225,24.77134777,100880.0,100870.0,0.278878]
["bitfinex","BTCUSD",1733507394440,24.77134777,100880.0,100870.0,4.651228]
["bitfinex","BTCUSD",1733507394669,24.77134777,100880.0,100870.0,4.75125751]
["bitfinex","BTCUSD",1733507394884,24.69204377,100880.0,100870.0,6.02351464]
["bitfinex","BTCUSD",1733507395144,24.67221777,100880.0,100870.0,6.06630629]
["bitfinex","BTCUSD",1733507395428,24.67221777,100880.0,100870.0,6.44570933]
["bitfinex","BTCUSD",1733507395655,24.57308777,100880.0,100870.0,6.44570933]
["bitfinex","BTCUSD",1733507396352,24.44498777,100880.0,100870.0,6.47648579]
["bitfinex","BTCUSD",1733507396577,24.21775777,100880.0,100870.0,6.099073]
["bitfinex","BTCUSD",1733507397317,23.65442289,100880.0,100870.0,6.34640348]
["bitfinex","BTCUSD",1733507397528,23.55529289,100880.0,100870.0,6.0027469]
["bitfinex","BTCUSD",1733507397772,23.55529289,100880.0,100870.0,6.35624218]
["bitfinex","BTCUSD",1733507398027,23.55529289,100880.0,100870.0,5.98008578]
["bitfinex","BTCUSD",1733507398240,23.55529289,100880.0,100870.0,5.98181958]
["bitfinex","BTCUSD",1733507398458,23.51564089,100880.0,100870.0,6.0320554]
["bitfinex","BTCUSD",1733507398707,23.357314,100880.0,100870.0,7.04497631]
["bitfinex","BTCUSD",1733507398921,23.357314,100880.0,100870.0,7.05466547]
["bitfinex","BTCUSD",1733507399380,23.357314,100880.0,100870.0,7.03200435]
["bitfinex","BTCUSD",1733507399620,23.25793926,100880.0,100870.0,5.99194815]
["bitfinex","BTCUSD",1733507399859,23.25793926,100880.0,100870.0,5.97234621]
["bitfinex","BTCUSD",1733507400357,23.25793926,100880.0,100870.0,6.34833435]
["bitfinex","BTCUSD",1733507400609,23.15880926,100880.0,100870.0,6.11711848]
["bitfinex","BTCUSD",1733507400822,23.15880926,100880.0,100870.0,1.76249131]
["bitfinex","BTCUSD",1733507401049,23.15880926,100880.0,100870.0,4.10684579]
["bitfinex","BTCUSD",1733507401309,23.15880926,100880.0,100870.0,3.91304789]
["bitfinex","BTCUSD",1733507401520,23.05967926,100880.0,100870.0,5.11354789]
["bitfinex","BTCUSD",1733507401799,22.25741415,100880.0,100870.0,6.30768467]
["bitfinex","BTCUSD",1733507402044,22.25741415,100880.0,100870.0,4.98407488]
["bitfinex","BTCUSD",1733507402262,21.06904285,100880.0,100870.0,10.36053379]
["bitfinex","BTCUSD",1733507402486,20.57379957,100880.0,100870.0,9.36395179]
["bitfinex","BTCUSD",1733507402706,20.57379957,100880.0,100870.0,9.30987568]
["bitfinex","BTCUSD",1733507402931,20.57379957,100880.0,100870.0,8.29695477]
["bitfinex","BTCUSD",1733507403155,20.57379957,100880.0,100870.0,9.36375267]
["bitfinex","BTCUSD",1733507403372,20.53414757,100880.0,100870.0,9.36375267]
["bitfinex","BTCUSD",1733507403591,20.47466957,100880.0,100870.0,9.13786647]
["bitfinex","BTCUSD",1733507404054,20.47466957,100880.0,100870.0,9.25939157]
["bitfinex","BTCUSD",1733507404311,20.47466957,100880.0,100870.0,9.31326856]
["bitfinex","BTCUSD",1733507404495,20.39536557,100880.0,100870.0,9.31326856]
["bitfinex","BTCUSD",1733507404782,20.37553957,100880.0,100870.0,9.31326856]
["bitfinex","BTCUSD",1733507405019,20.37553957,100880.0,100870.0,9.34186788]
["bitfinex","BTCUSD",1733507405449,20.29623557,100880.0,100870.0,9.05884521]
["bitfinex","BTCUSD",1733507405724,20.27640957,100880.0,100870.0,9.08744627]
["bitfinex","BTCUSD",1733507405975,20.27640957,100880.0,100870.0,9.49090738]
["bitfinex","BTCUSD",1733507405976,18.71297018,100880.0,100870.0,9.49090738]
["bitfinex","BTCUSD",1733507406210,17.82066588,100880.0,100870.0,9.08744627]
["bitfinex","BTCUSD",1733507406470,17.72153588,100880.0,100870.0,7.55592957]
["bitfinex","BTCUSD",1733507406705,17.72153588,100880.0,100870.0,6.67204331]
["bitfinex","BTCUSD",1733507406975,17.72153588,100880.0,100870.0,6.97643864]
["bitfinex","BTCUSD",1733507407187,17.72153588,100880.0,100870.0,6.95765451]
["bitfinex","BTCUSD",1733507407468,17.72153588,100880.0,100870.0,6.92647107]
["bitfinex","BTCUSD",1733507407469,17.62240588,100880.0,100870.0,6.92647107]
["bitfinex","BTCUSD",1733507407712,17.22629484,100880.0,100870.0,7.82037983]
["bitfinex","BTCUSD",1733507407970,15.47262076,100880.0,100870.0,6.80325918]
["bitfinex","BTCUSD",1733507408217,9.66431075,100880.0,100870.0,10.97135167]
["bitfinex","BTCUSD",1733507408475,9.66431075,100880.0,100870.0,11.45758867]
["bitfinex","BTCUSD",1733507408476,9.03920324,100880.0,100870.0,11.45758867]
["bitfinex","BTCUSD",1733507408658,7.22475155,100880.0,100870.0,11.80186328]
["bitfinex","BTCUSD",1733507408925,7.19166654,100880.0,100870.0,11.80186328]
["bitfinex","BTCUSD",1733507409155,7.19166654,100880.0,100870.0,10.26942429]
["bitfinex","BTCUSD",1733507409418,7.19166654,100880.0,100870.0,8.1210507]
["bitfinex","BTCUSD",1733507409419,6.68554469,100880.0,100870.0,8.1210507]
["bitfinex","BTCUSD",1733507409629,6.5412404,100880.0,100870.0,11.46934924]
["bitfinex","BTCUSD",1733507409881,6.5412404,100880.0,100870.0,10.57405277]
["bitfinex","BTCUSD",1733507410095,6.5412404,100880.0,100870.0,10.17837906]
["bitfinex","BTCUSD",1733507410316,6.5412404,100880.0,100870.0,10.22062213]
["bitfinex","BTCUSD",1733507410547,6.35288386,100880.0,100870.0,10.25417813]
["bitfinex","BTCUSD",1733507410788,5.72043191,100880.0,100870.0,10.25391927]
["bitfinex","BTCUSD",1733507411004,5.72043191,100880.0,100870.0,9.96812213]
["bitfinex","BTCUSD",1733507411005,5.64120967,100880.0,100870.0,9.96812213]
["bitfinex","BTCUSD",1733507411451,5.38370804,100880.0,100870.0,9.99028047]
["bitfinex","BTCUSD",1733507411698,5.16578556,100880.0,100870.0,9.99028047]
["bitfinex","BTCUSD",1733507411879,4.97750679,100880.0,100870.0,9.99738047]
["bitfinex","BTCUSD",1733507412129,4.89828459,100880.0,100870.0,9.99738047]
["bitfinex","BTCUSD",1733507412367,0.11155927,100880.0,100870.0,10.86454768]
["bitfinex","BTCUSD",1733507412565,0.49565633,101000.0,100990.0,0.0464481]
["bitfinex","BTCUSD",1733507412777,0.49565633,101000.0,100990.0,4.09827765]
["bitfinex","BTCUSD",1733507412996,0.49565633,101000.0,100990.0,4.25669775]
["bitfinex","BTCUSD",1733507413459,0.48020604,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733507413676,0.46471696,101040.0,101030.0,4.21918716]
["bitfinex","BTCUSD",1733507413898,0.46471696,101040.0,101030.0,9.46670516]
["bitfinex","BTCUSD",1733507414121,0.46529488,101040.0,101030.0,4.60677716]
["bitfinex","BTCUSD",1733507414578,0.46529488,101040.0,101030.0,4.64736516]
["bitfinex","BTCUSD",1733507414579,0.44550088,101040.0,101030.0,4.64736516]
["bitfinex","BTCUSD",1733507414803,0.36632488,101040.0,101030.0,5.16549016]
["bitfinex","BTCUSD",1733507415017,0.36632488,101040.0,101030.0,6.20774708]
["bitfinex","BTCUSD",1733507415242,0.3554386,101040.0,101030.0,6.25774708]
["bitfinex","BTCUSD",1733507415465,1.75,101050.0,101040.0,0.31051297]
["bitfinex","BTCUSD",1733507415466,0.051054,101050.0,101040.0,0.31051297]
["bitfinex","BTCUSD",1733507415684,0.05122726,101050.0,101040.0,6.4650864]
["bitfinex","BTCUSD",1733507415902,0.04792446,101050.0,101040.0,6.5640864]
["bitfinex","BTCUSD",1733507416114,0.0709457,101060.0,101050.0,0.3]
["bitfinex","BTCUSD",1733507416370,0.03491078,101060.0,101050.0,6.92928324]
["bitfinex","BTCUSD",1733507416586,0.12933663,101120.0,101100.0,0.2]
["bitfinex","BTCUSD",1733507416795,0.12933663,101120.0,101110.0,3.58308664]
["bitfinex","BTCUSD",1733507417004,0.12950954,101120.0,101110.0,4.77959816]
["bitfinex","BTCUSD",1733507417222,0.12950954,101120.0,101110.0,4.67956865]
["bitfinex","BTCUSD",1733507417447,0.12950954,101120.0,101110.0,4.36910916]
["bitfinex","BTCUSD",1733507418110,0.12950954,101120.0,101110.0,4.26907965]
["bitfinex","BTCUSD",1733507418358,0.10002951,101120.0,101110.0,4.02017765]
["bitfinex","BTCUSD",1733507418570,0.10002951,101120.0,101070.0,1.16185591]
["bitfinex","BTCUSD",1733507418571,0.0046247,101110.0,101060.0,0.0453753]
["bitfinex","BTCUSD",1733507418788,0.10002951,101100.0,101070.0,0.06748916]
["bitfinex","BTCUSD",1733507419017,0.10002951,101100.0,101080.0,0.051]
["bitfinex","BTCUSD",1733507419476,0.10002951,101100.0,101070.0,0.381]
["bitfinex","BTCUSD",1733507419693,0.10002951,101090.0,101070.0,0.381]
["bitfinex","BTCUSD",1733507419912,0.10002951,101090.0,101080.0,0.0515]
["bitfinex","BTCUSD",1733507420554,0.34530792,101090.0,101070.0,0.3295]
["bitfinex","BTCUSD",1733507420765,0.24527841,101080.0,101070.0,0.3295]
["bitfinex","BTCUSD",1733507420951,0.10002951,101090.0,101070.0,0.4738093]
["bitfinex","BTCUSD",1733507421219,0.24527841,101110.0,101090.0,0.09892]
["bitfinex","BTCUSD",1733507421458,0.10002951,101100.0,101090.0,0.14992]
["bitfinex","BTCUSD",1733507421679,0.34530792,101100.0,101090.0,0.051]
["bitfinex","BTCUSD",1733507421904,0.0046247,101090.0,101070.0,0.2785]
["bitfinex","BTCUSD",1733507422139,0.0305,101110.0,101090.0,0.00017291]
["bitfinex","BTCUSD",1733507422140,0.0351247,101110.0,101090.0,0.00017291]
["bitfinex","BTCUSD",1733507422373,0.0305,101110.0,101090.0,0.00017291]
["bitfinex","BTCUSD",1733507422585,0.27577841,101110.0,101090.0,0.00017291]
["bitfinex","BTCUSD",1733507422816,0.27577841,101110.0,101090.0,0.05117291]
["bitfinex","BTCUSD",1733507423042,0.0008668,101120.0,101100.0,0.527822]
["bitfinex","BTCUSD",1733507423265,0.0008668,101120.0,101110.0,0.149902]
["bitfinex","BTCUSD",1733507423530,0.0008668,101120.0,101100.0,0.33]
["bitfinex","BTCUSD",1733507423531,0.34617472,101120.0,101100.0,0.33]
["bitfinex","BTCUSD",1733507423731,0.34993262,101110.0,101090.0,2.89967291]
["bitfinex","BTCUSD",1733507423942,0.34993262,101110.0,101090.0,0.00017291]
["bitfinex","BTCUSD",1733507423943,0.34530792,101100.0,101090.0,0.00017291]
["bitfinex","BTCUSD",1733507424155,0.34530792,101100.0,101060.0,0.098942]
["bitfinex","BTCUSD",1733507424156,0.79069792,101100.0,101060.0,0.098942]
["bitfinex","BTCUSD",1733507424365,0.24527841,101070.0,101060.0,0.149942]
["bitfinex","BTCUSD",1733507424574,0.34530792,101090.0,101070.0,0.098935]
["bitfinex","BTCUSD",1733507424785,0.00017265,101100.0,101080.0,3.277425]
["bitfinex","BTCUSD",1733507424998,0.24614521,101120.0,101090.0,0.0515]
["bitfinex","BTCUSD",1733507425256,0.10126565,101110.0,101100.0,0.051]
["bitfinex","BTCUSD",1733507425464,0.10002951,101110.0,101090.0,0.0515]
["bitfinex","BTCUSD",1733507425696,0.0008668,101120.0,101100.0,0.299911]
["bitfinex","BTCUSD",1733507425946,0.24614521,101120.0,101110.0,3.179]
["bitfinex","BTCUSD",1733507426174,0.10089631,101120.0,101110.0,3.179]
["bitfinex","BTCUSD",1733507426391,0.10089631,101120.0,101100.0,0.098903]
["bitfinex","BTCUSD",1733507426392,0.34617472,101120.0,101100.0,0.098903]
["bitfinex","BTCUSD",1733507426614,0.10089631,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1733507426821,0.34617472,101120.0,101100.0,0.300309]
["bitfinex","BTCUSD",1733507427029,0.10089631,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1733507427296,0.34617472,101120.0,101110.0,0.098902]
["bitfinex","BTCUSD",1733507427530,0.0008668,101120.0,101110.0,0.248902]
["bitfinex","BTCUSD",1733507428479,0.0008668,101120.0,101110.0,0.2942773]
["bitfinex","BTCUSD",1733507429463,8e-07,101120.0,101110.0,0.75883281]
["bitfinex","BTCUSD",1733507429695,8e-07,101120.0,101110.0,0.57300681]
["bitfinex","BTCUSD",1733507431563,8e-07,101120.0,101110.0,0.58052027]
["bitfinex","BTCUSD",1733507432541,8e-07,101120.0,101110.0,0.53052027]
["bitfinex","BTCUSD",1733507433040,8e-07,101120.0,101110.0,0.58052027]
["bitfinex","BTCUSD",1733507436782,8e-07,101120.0,101110.0,0.57747513]
["bitfinex","BTCUSD",1733507437477,8e-07,101120.0,101110.0,0.37747513]
["bitfinex","BTCUSD",1733507437681,8e-07,101120.0,101110.0,0.42747513]
["bitfinex","BTCUSD",1733507437975,8e-07,101120.0,101110.0,0.36457313]
["bitfinex","BTCUSD",1733507438236,8e-07,101120.0,101110.0,0.46347513]
["bitfinex","BTCUSD",1733507438900,8e-07,101120.0,101110.0,0.56347513]
["bitfinex","BTCUSD",1733507439138,8e-07,101120.0,101110.0,0.41347513]
["bitfinex","BTCUSD",1733507439625,8e-07,101120.0,101110.0,0.46347513]
["bitfinex","BTCUSD",1733507440567,8e-07,101120.0,101110.0,0.61347513]
["bitfinex","BTCUSD",1733507445023,8e-07,101120.0,101110.0,0.61520473]
["bitfinex","BTCUSD",1733507445247,8e-07,101120.0,101110.0,2.71720473]
["bitfinex","BTCUSD",1733507445483,8e-07,101120.0,101110.0,2.66720473]
["bitfinex","BTCUSD",1733507445710,8e-07,101120.0,101110.0,2.71720473]
["bitfinex","BTCUSD",1733507447437,8.3e-07,101170.0,101160.0,0.248853]
["bitfinex","BTCUSD",1733507447664,8.3e-07,101170.0,101160.0,2.4462283]
["bitfinex","BTCUSD",1733507447909,8.3e-07,101170.0,101160.0,2.54625781]
["bitfinex","BTCUSD",1733507448140,8.3e-07,101170.0,101160.0,2.67425781]
["bitfinex","BTCUSD",1733507448374,2.01683263,101210.0,101190.0,0.2941983]
["bitfinex","BTCUSD",1733507448375,1.95755046,101210.0,101190.0,0.2941983]
["bitfinex","BTCUSD",1733507448621,1.85874546,101210.0,101200.0,0.98221881]
["bitfinex","BTCUSD",1733507448841,1.85932209,101210.0,101200.0,2.54071881]
["bitfinex","BTCUSD",1733507449542,1.76051709,101210.0,101200.0,2.54071881]
["bitfinex","BTCUSD",1733507450025,1.76051709,101210.0,101200.0,2.56723118]
["bitfinex","BTCUSD",1733507450290,1.76051709,101210.0,101200.0,2.49534351]
["bitfinex","BTCUSD",1733507450513,1.76051709,101210.0,101200.0,2.345314]
["bitfinex","BTCUSD",1733507451007,1.8605466,101210.0,101200.0,2.195314]
["bitfinex","BTCUSD",1733507453368,1.8605466,101210.0,101200.0,3.0841983]
["bitfinex","BTCUSD",1733507453369,1.76051709,101210.0,101200.0,3.0841983]
["bitfinex","BTCUSD",1733507453611,1.76051709,101210.0,101200.0,3.088823]
["bitfinex","BTCUSD",1733507453833,1.76051709,101210.0,101200.0,2.694569]
["bitfinex","BTCUSD",1733507454052,1.76051709,101210.0,101200.0,2.844569]
["bitfinex","BTCUSD",1733507455727,1.8605466,101210.0,101200.0,2.345314]
["bitfinex","BTCUSD",1733507456208,1.76138149,101210.0,101200.0,2.345314]
["bitfinex","BTCUSD",1733507456428,1.76138149,101210.0,101200.0,2.823424]
["bitfinex","BTCUSD",1733507456718,1.76138149,101210.0,101200.0,2.591314]
["bitfinex","BTCUSD",1733507456946,1.76138149,101210.0,101200.0,2.779976]
["bitfinex","BTCUSD",1733507457185,1.76138149,101210.0,101200.0,2.72692]
["bitfinex","BTCUSD",1733507457421,1.56377149,101210.0,101200.0,2.7722953]
["bitfinex","BTCUSD",1733507457669,1.56377149,101210.0,101200.0,2.96183581]
["bitfinex","BTCUSD",1733507457899,1.56377149,101210.0,101200.0,3.08563581]
["bitfinex","BTCUSD",1733507458376,1.54401049,101210.0,101200.0,3.08563581]
["bitfinex","BTCUSD",1733507458609,1.46496649,101210.0,101200.0,3.08563581]
["bitfinex","BTCUSD",1733507459539,1.36616149,101210.0,101200.0,3.46026833]
["bitfinex","BTCUSD",1733507459807,1.23806149,101210.0,101200.0,3.25213915]
["bitfinex","BTCUSD",1733507460061,1.23806149,101210.0,101200.0,4.47318924]
["bitfinex","BTCUSD",1733507460292,0.9324774,101210.0,101200.0,4.12882257]
["bitfinex","BTCUSD",1733507460535,0.5800924,101210.0,101200.0,5.7116626]
["bitfinex","BTCUSD",1733507460756,0.5800924,101210.0,101200.0,5.84980095]
["bitfinex","BTCUSD",1733507460981,0.5800924,101210.0,101200.0,5.51128791]
["bitfinex","BTCUSD",1733507461270,0.5800924,101210.0,101200.0,5.46128791]
["bitfinex","BTCUSD",1733507461494,0.5208194,101210.0,101200.0,5.51128791]
["bitfinex","BTCUSD",1733507461721,0.4813054,101210.0,101200.0,5.51128791]
["bitfinex","BTCUSD",1733507461943,0.4802054,101210.0,101200.0,5.91128791]
["bitfinex","BTCUSD",1733507462167,0.4802054,101210.0,101200.0,5.81038791]
["bitfinex","BTCUSD",1733507462391,0.39134758,101210.0,101200.0,5.30175672]
["bitfinex","BTCUSD",1733507462612,0.05678545,101210.0,101200.0,5.2993819]
["bitfinex","BTCUSD",1733507462826,0.05678545,101210.0,101200.0,5.32771957]
["bitfinex","BTCUSD",1733507463041,0.05678545,101210.0,101200.0,5.69734852]
["bitfinex","BTCUSD",1733507463258,0.05648545,101210.0,101200.0,5.69734852]
["bitfinex","BTCUSD",1733507463486,4.5e-07,101230.0,101220.0,0.05]
["bitfinex","BTCUSD",1733507463704,3.5e-07,101230.0,101220.0,0.82330249]
["bitfinex","BTCUSD",1733507463924,3.5e-07,101230.0,101220.0,0.24790481]
["bitfinex","BTCUSD",1733507464150,3.5e-07,101230.0,101220.0,0.201294]
["bitfinex","BTCUSD",1733507464380,0.22902986,101230.0,101220.0,0.201294]
["bitfinex","BTCUSD",1733507464821,0.23365456,101230.0,101210.0,0.098796]
["bitfinex","BTCUSD",1733507465054,0.0046247,101210.0,101200.0,3.61343918]
["bitfinex","BTCUSD",1733507465268,0.10465421,101210.0,101200.0,2.639]
["bitfinex","BTCUSD",1733507465488,0.22462951,101210.0,101190.0,0.0515]
["bitfinex","BTCUSD",1733507465745,0.0046247,101170.0,101160.0,0.098847]
["bitfinex","BTCUSD",1733507465955,0.0046247,101160.0,101110.0,0.22646177]
["bitfinex","BTCUSD",1733507466172,0.15275421,101150.0,101120.0,0.09104]
["bitfinex","BTCUSD",1733507466412,0.22553728,101150.0,101120.0,0.0515]
["bitfinex","BTCUSD",1733507466622,0.28553659,101130.0,101120.0,0.0515]
["bitfinex","BTCUSD",1733507466846,0.3855661,101130.0,101110.0,0.01424306]
["bitfinex","BTCUSD",1733507467071,0.3855661,101130.0,101080.0,0.098925]
["bitfinex","BTCUSD",1733507467072,0.0046247,101090.0,101080.0,0.098925]
["bitfinex","BTCUSD",1733507467290,0.3901908,101090.0,101080.0,0.0515]
["bitfinex","BTCUSD",1733507467512,0.0046247,101080.0,101070.0,0.21226107]
["bitfinex","BTCUSD",1733507467734,0.10002951,101080.0,101070.0,0.21226107]
["bitfinex","BTCUSD",1733507468181,0.10002951,101080.0,101070.0,0.20251763]
["bitfinex","BTCUSD",1733507468398,0.10002951,101080.0,101060.0,0.792887]
["bitfinex","BTCUSD",1733507468399,0.3901908,101080.0,101060.0,0.792887]
["bitfinex","BTCUSD",1733507468652,0.3901908,101070.0,101050.0,0.098953]
["bitfinex","BTCUSD",1733507468920,0.001,101090.0,101030.0,0.20277595]
["bitfinex","BTCUSD",1733507468921,0.0046247,101050.0,101030.0,0.20277595]
["bitfinex","BTCUSD",1733507469165,0.0046247,101030.0,101010.0,0.098996]
["bitfinex","BTCUSD",1733507469412,0.0046247,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1733507469413,0.10002951,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1733507469620,0.41633579,101050.0,101030.0,0.098971]
["bitfinex","BTCUSD",1733507469829,0.10002951,101040.0,101030.0,0.098971]
["bitfinex","BTCUSD",1733507470051,0.41633579,101050.0,101030.0,0.098971]
["bitfinex","BTCUSD",1733507470052,0.0005745,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1733507470272,0.10060401,101050.0,101040.0,0.09897]
["bitfinex","BTCUSD",1733507470484,0.10060401,101050.0,101030.0,0.70635336]
["bitfinex","BTCUSD",1733507470700,0.0005745,101050.0,101040.0,0.43707281]
["bitfinex","BTCUSD",1733507471123,0.0005745,101050.0,101040.0,0.241668]
["bitfinex","BTCUSD",1733507471329,0.10160401,101050.0,101040.0,0.10797]
["bitfinex","BTCUSD",1733507471510,0.10160401,101050.0,101040.0,0.25797]
["bitfinex","BTCUSD",1733507472047,0.10060401,101050.0,101040.0,0.24897]
["bitfinex","BTCUSD",1733507472192,0.10160401,101050.0,101040.0,0.25797]
["bitfinex","BTCUSD",1733507472404,0.0015745,101050.0,101040.0,0.44835]
["bitfinex","BTCUSD",1733507472611,0.0025745,101050.0,101040.0,0.25797]
["bitfinex","BTCUSD",1733507472852,0.0025745,101050.0,101040.0,0.68967081]
["bitfinex","BTCUSD",1733507472853,5e-07,101050.0,101040.0,0.68967081]
["bitfinex","BTCUSD",1733507473076,5e-07,101050.0,101040.0,0.83128724]
["bitfinex","BTCUSD",1733507473297,5e-07,101050.0,101040.0,0.45337481]
["bitfinex","BTCUSD",1733507473512,0.1257,101110.0,101100.0,0.248911]
["bitfinex","BTCUSD",1733507473732,0.0767,101140.0,101130.0,0.098874]
["bitfinex","BTCUSD",1733507473951,0.0531247,101150.0,101140.0,0.248872]
["bitfinex","BTCUSD",1733507473952,0.10002951,101150.0,101140.0,0.248872]
["bitfinex","BTCUSD",1733507474167,0.0046247,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1733507474378,0.0046247,101160.0,101150.0,0.01088036]
["bitfinex","BTCUSD",1733507474622,0.38984521,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1733507474849,0.10430862,101160.0,101150.0,0.098863]
["bitfinex","BTCUSD",1733507475098,0.2700467,101170.0,101150.0,0.34889251]
["bitfinex","BTCUSD",1733507475328,1.7512,101240.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733507475552,1.7512,101240.0,101220.0,1.287776]
["bitfinex","BTCUSD",1733507475774,1.7512,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1733507475775,1.69193558,101240.0,101230.0,0.05]
["bitfinex","BTCUSD",1733507476021,1.69193558,101240.0,101230.0,1.26503951]
["bitfinex","BTCUSD",1733507476225,1.69193558,101240.0,101230.0,1.21503951]
["bitfinex","BTCUSD",1733507476442,1.69193558,101240.0,101230.0,0.56073551]
["bitfinex","BTCUSD",1733507476443,1.69189558,101240.0,101230.0,0.56073551]
["bitfinex","BTCUSD",1733507476678,1.69189558,101240.0,101230.0,0.248784]
["bitfinex","BTCUSD",1733507477359,1.69189558,101240.0,101230.0,0.257784]
["bitfinex","BTCUSD",1733507478655,1.69189558,101240.0,101230.0,0.248784]
["bitfinex","BTCUSD",1733507478874,1.69189558,101240.0,101230.0,0.266784]
["bitfinex","BTCUSD",1733507479104,1.69189558,101240.0,101230.0,0.287784]
["bitfinex","BTCUSD",1733507479319,1.69189558,101240.0,101230.0,0.296784]
["bitfinex","BTCUSD",1733507479525,1.69189558,101240.0,101230.0,0.146784]
["bitfinex","BTCUSD",1733507479753,1.69189558,101240.0,101230.0,0.296784]
["bitfinex","BTCUSD",1733507479964,1.69189558,101240.0,101230.0,0.88291551]
["bitfinex","BTCUSD",1733507480181,1.69189558,101240.0,101230.0,0.82391551]
["bitfinex","BTCUSD",1733507480424,1.69189558,101240.0,101230.0,0.87391551]
["bitfinex","BTCUSD",1733507480685,1.69189558,101240.0,101230.0,0.87565111]
["bitfinex","BTCUSD",1733507480928,1.69189558,101240.0,101230.0,0.77565111]
["bitfinex","BTCUSD",1733507481177,1.69189558,101240.0,101230.0,0.2895196]
["bitfinex","BTCUSD",1733507481178,1.69276338,101240.0,101230.0,0.2895196]
["bitfinex","BTCUSD",1733507481640,1.69276338,101240.0,101230.0,0.4138976]
["bitfinex","BTCUSD",1733507481910,1.69276338,101240.0,101230.0,0.1395196]
["bitfinex","BTCUSD",1733507482122,1.69276338,101240.0,101230.0,0.1185196]
["bitfinex","BTCUSD",1733507483875,1.69276338,101240.0,101230.0,0.0197356]
["bitfinex","BTCUSD",1733507484128,1.69276338,101240.0,101230.0,0.1095196]
["bitfinex","BTCUSD",1733507484361,1.69276338,101240.0,101230.0,0.1185196]
["bitfinex","BTCUSD",1733507484831,1.69276338,101240.0,101230.0,0.1095196]
["bitfinex","BTCUSD",1733507485071,1.69276338,101240.0,101230.0,0.69912311]
["bitfinex","BTCUSD",1733507485323,1.69376338,101240.0,101230.0,0.70812311]
["bitfinex","BTCUSD",1733507485530,1.69252462,101240.0,101230.0,0.69912311]
["bitfinex","BTCUSD",1733507485976,1.69197962,101240.0,101230.0,0.60312311]
["bitfinex","BTCUSD",1733507486231,1.69197962,101240.0,101230.0,0.64412311]
["bitfinex","BTCUSD",1733507486232,1.69097962,101240.0,101230.0,0.64412311]
["bitfinex","BTCUSD",1733507486447,1.69097962,101240.0,101230.0,0.2455196]
["bitfinex","BTCUSD",1733507486674,1.69097962,101240.0,101230.0,0.4956106]
["bitfinex","BTCUSD",1733507486900,1.69097962,101240.0,101230.0,0.70464011]
["bitfinex","BTCUSD",1733507487128,1.59320462,101240.0,101230.0,0.69564011]
["bitfinex","BTCUSD",1733507487345,1.59320462,101240.0,101230.0,0.741852]
["bitfinex","BTCUSD",1733507487619,1.59320462,101240.0,101230.0,0.46354911]
["bitfinex","BTCUSD",1733507487833,1.59320462,101240.0,101230.0,2.07478111]
["bitfinex","BTCUSD",1733507487834,1.49442962,101240.0,101230.0,2.07478111]
["bitfinex","BTCUSD",1733507488133,1.49442962,101240.0,101230.0,2.102993]
["bitfinex","BTCUSD",1733507488372,1.49342962,101240.0,101230.0,2.102993]
["bitfinex","BTCUSD",1733507488624,1.49442962,101240.0,101230.0,1.57578511]
["bitfinex","BTCUSD",1733507488856,1.49442962,101240.0,101230.0,1.51678511]
["bitfinex","BTCUSD",1733507489099,1.49542962,101240.0,101230.0,1.44740311]
["bitfinex","BTCUSD",1733507489306,1.49542962,101240.0,101230.0,0.80696811]
["bitfinex","BTCUSD",1733507489560,1.49542962,101240.0,101230.0,0.1116196]
["bitfinex","BTCUSD",1733507489807,1.49542962,101240.0,101230.0,0.1045196]
["bitfinex","BTCUSD",1733507490085,1.49542962,101240.0,101230.0,0.1135196]
["bitfinex","BTCUSD",1733507490298,1.49542962,101240.0,101230.0,0.1045196]
["bitfinex","BTCUSD",1733507490744,1.49542962,101240.0,101230.0,0.1135196]
["bitfinex","BTCUSD",1733507491221,1.49542962,101240.0,101220.0,0.5945]
["bitfinex","BTCUSD",1733507491222,1.59545913,101240.0,101220.0,0.5945]
["bitfinex","BTCUSD",1733507491453,0.10002951,101230.0,101200.0,0.197614]
["bitfinex","BTCUSD",1733507491675,0.10002951,101230.0,101190.0,0.109318]
["bitfinex","BTCUSD",1733507491676,0.10126433,101230.0,101190.0,0.109318]
["bitfinex","BTCUSD",1733507491891,0.10126446,101230.0,101190.0,0.109315]
["bitfinex","BTCUSD",1733507492345,0.29883446,101230.0,101190.0,0.0105]
["bitfinex","BTCUSD",1733507492601,0.29883446,101230.0,101190.0,0.109323]
["bitfinex","BTCUSD",1733507492834,0.10226446,101230.0,101190.0,0.217141]
["bitfinex","BTCUSD",1733507493101,0.00123495,101220.0,101200.0,0.0017356]
["bitfinex","BTCUSD",1733507493318,0.10002951,101210.0,101200.0,0.0017356]
["bitfinex","BTCUSD",1733507493784,0.10002951,101210.0,101180.0,0.691826]
["bitfinex","BTCUSD",1733507493785,0.10002951,101210.0,101180.0,0.6208886]
["bitfinex","BTCUSD",1733507494037,0.49526051,101210.0,101160.0,0.197698]
["bitfinex","BTCUSD",1733507494282,0.10126459,101200.0,101160.0,0.098847]
["bitfinex","BTCUSD",1733507494492,0.0773,101180.0,101150.0,0.4235]
["bitfinex","BTCUSD",1733507494741,0.10002951,101190.0,101170.0,0.098835]
["bitfinex","BTCUSD",1733507494961,0.10002951,101190.0,101170.0,0.197672]
["bitfinex","BTCUSD",1733507495202,0.10002951,101190.0,101150.0,0.4235]
["bitfinex","BTCUSD",1733507495418,0.10126488,101190.0,101160.0,0.098852]
["bitfinex","BTCUSD",1733507495916,0.10183963,101190.0,101160.0,0.197697]
["bitfinex","BTCUSD",1733507496096,0.00057475,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1733507496387,0.00057475,101190.0,101180.0,0.257833]
["bitfinex","BTCUSD",1733507496621,0.09527093,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733507496866,0.09527093,101190.0,101170.0,0.248837]
["bitfinex","BTCUSD",1733507497091,0.09398339,101190.0,101160.0,0.009]
["bitfinex","BTCUSD",1733507497300,0.09621888,101190.0,101160.0,0.009]
["bitfinex","BTCUSD",1733507497520,0.09621888,101190.0,101160.0,0.107852]
["bitfinex","BTCUSD",1733507497736,0.09521888,101190.0,101160.0,0.197696]
["bitfinex","BTCUSD",1733507498012,0.09721888,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733507498891,0.002,101190.0,101180.0,0.357833]
["bitfinex","BTCUSD",1733507499105,1e-06,101190.0,101180.0,1.17686807]
["bitfinex","BTCUSD",1733507499315,1.49342962,101240.0,101220.0,0.248791]
["bitfinex","BTCUSD",1733507499539,1.59345913,101240.0,101230.0,0.248784]
["bitfinex","BTCUSD",1733507499757,1.5936316,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733507499942,1.5936316,101240.0,101220.0,0.197572]
["bitfinex","BTCUSD",1733507500199,0.10002951,101230.0,101220.0,0.347574]
["bitfinex","BTCUSD",1733507500685,0.10002951,101230.0,101210.0,0.197595]
["bitfinex","BTCUSD",1733507500897,0.10002951,101230.0,101220.0,0.098794]
["bitfinex","BTCUSD",1733507501323,1.49360209,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733507501538,1.5936316,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733507501972,1.49360209,101240.0,101230.0,0.098784]
["bitfinex","BTCUSD",1733507502843,1.49460209,101240.0,101230.0,0.248784]
["bitfinex","BTCUSD",1733507503057,1.49560209,101240.0,101230.0,0.257784]
["bitfinex","BTCUSD",1733507503287,1.49460209,101240.0,101230.0,0.257784]
["bitfinex","BTCUSD",1733507503739,1.49560209,101240.0,101230.0,0.266784]
["bitfinex","BTCUSD",1733507504430,1.49560209,101240.0,101230.0,2.06390951]
["bitfinex","BTCUSD",1733507504643,1.49560209,101240.0,101230.0,0.41681351]
["bitfinex","BTCUSD",1733507504644,1.49203021,101240.0,101230.0,0.41681351]
["bitfinex","BTCUSD",1733507504833,1.49203021,101240.0,101230.0,0.46681351]
["bitfinex","BTCUSD",1733507505076,1.49203021,101240.0,101230.0,0.316784]
["bitfinex","BTCUSD",1733507505301,1.49203021,101240.0,101230.0,0.107784]
["bitfinex","BTCUSD",1733507505302,1.49103021,101240.0,101230.0,0.107784]
["bitfinex","BTCUSD",1733507505522,1.49103021,101240.0,101210.0,0.34994004]
["bitfinex","BTCUSD",1733507505523,1.59105972,101240.0,101210.0,0.34994004]
["bitfinex","BTCUSD",1733507505743,1.49103021,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1733507506172,1.49103021,101240.0,101230.0,0.012]
["bitfinex","BTCUSD",1733507506396,1.59105972,101240.0,101230.0,0.012]
["bitfinex","BTCUSD",1733507506608,1.59105972,101240.0,101220.0,0.197576]
["bitfinex","BTCUSD",1733507506609,1.59005972,101240.0,101220.0,0.098788]
["bitfinex","BTCUSD",1733507506819,0.10002951,101230.0,101220.0,0.248788]
["bitfinex","BTCUSD",1733507507062,0.10002951,101230.0,101220.0,0.197582]
["bitfinex","BTCUSD",1733507507286,0.10002951,101230.0,101210.0,0.003]
["bitfinex","BTCUSD",1733507507287,0.58437201,101230.0,101210.0,0.003]
["bitfinex","BTCUSD",1733507507522,0.197608,101210.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733507507765,0.22732951,101200.0,101160.0,0.039524]
["bitfinex","BTCUSD",1733507508033,0.10002951,101180.0,101160.0,0.098853]
["bitfinex","BTCUSD",1733507508238,0.10002951,101190.0,101170.0,0.098834]
["bitfinex","BTCUSD",1733507508448,0.10002951,101190.0,101170.0,0.197672]
["bitfinex","BTCUSD",1733507508888,0.1012648,101190.0,101170.0,0.197672]
["bitfinex","BTCUSD",1733507509110,0.10143714,101190.0,101170.0,0.098834]
["bitfinex","BTCUSD",1733507509334,0.10020185,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1733507509552,0.10020185,101190.0,101170.0,0.19767]
["bitfinex","BTCUSD",1733507509772,0.10120185,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1733507510433,0.10020185,101190.0,101180.0,0.098833]
["bitfinex","BTCUSD",1733507510651,0.00117234,101190.0,101180.0,0.155833]
["bitfinex","BTCUSD",1733507511103,0.00117234,101190.0,101180.0,0.305833]
["bitfinex","BTCUSD",1733507511563,0.00217234,101190.0,101180.0,0.255833]
["bitfinex","BTCUSD",1733507511782,0.00117234,101190.0,101180.0,0.255833]
["bitfinex","BTCUSD",1733507511998,0.10220185,101190.0,101180.0,0.264833]
["bitfinex","BTCUSD",1733507512207,0.10220185,101190.0,101180.0,0.016]
["bitfinex","BTCUSD",1733507513369,0.10220185,101190.0,101150.0,0.098857]
["bitfinex","BTCUSD",1733507513596,0.10220185,101190.0,101150.0,0.197714]
["bitfinex","BTCUSD",1733507513597,0.10126516,101180.0,101150.0,0.197714]
["bitfinex","BTCUSD",1733507513796,0.10002951,101180.0,101170.0,0.098843]
["bitfinex","BTCUSD",1733507514238,0.10002951,101180.0,101150.0,0.197721]
["bitfinex","BTCUSD",1733507514443,0.1012652,101170.0,101150.0,0.197716]
["bitfinex","BTCUSD",1733507514873,0.10002951,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1733507515065,0.10002951,101170.0,101150.0,0.197712]
["bitfinex","BTCUSD",1733507515289,0.10002951,101170.0,101150.0,0.206713]
["bitfinex","BTCUSD",1733507515505,0.10002951,101170.0,101150.0,0.116855]
["bitfinex","BTCUSD",1733507515718,0.10002951,101170.0,101160.0,0.098853]
["bitfinex","BTCUSD",1733507515975,0.10002951,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1733507516197,0.10102951,101170.0,101160.0,0.009]
["bitfinex","BTCUSD",1733507516426,0.22562951,101170.0,101120.0,0.1401654]
["bitfinex","BTCUSD",1733507516691,0.22562951,101170.0,101110.0,0.098895]
["bitfinex","BTCUSD",1733507516692,0.10002951,101130.0,101110.0,0.098895]
["bitfinex","BTCUSD",1733507517110,0.10002951,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733507518034,0.001236,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1733507518241,0.10020176,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1733507518458,0.10020176,101160.0,101140.0,0.197731]
["bitfinex","BTCUSD",1733507518682,0.10002951,101150.0,101140.0,0.197731]
["bitfinex","BTCUSD",1733507518886,0.10002951,101150.0,101130.0,0.197756]
["bitfinex","BTCUSD",1733507519101,0.10002951,101150.0,101130.0,0.248881]
["bitfinex","BTCUSD",1733507519292,0.00123585,101140.0,101120.0,0.098886]
["bitfinex","BTCUSD",1733507519506,0.10002951,101130.0,101120.0,0.347771]
["bitfinex","BTCUSD",1733507519959,0.10002951,101130.0,101120.0,0.248885]
["bitfinex","BTCUSD",1733507520380,0.10002951,101130.0,101120.0,0.098885]
["bitfinex","BTCUSD",1733507521221,0.10002951,101130.0,101110.0,0.089011]
["bitfinex","BTCUSD",1733507521454,0.10002951,101130.0,101120.0,0.017]
["bitfinex","BTCUSD",1733507521669,0.10126567,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1733507521881,0.10126567,101130.0,101100.0,0.089019]
["bitfinex","BTCUSD",1733507522097,0.10002951,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1733507522325,0.37639451,101130.0,101090.0,0.001736]
["bitfinex","BTCUSD",1733507522577,0.10002951,101120.0,101090.0,0.001736]
["bitfinex","BTCUSD",1733507522796,0.10002951,101100.0,101060.0,0.13217678]
["bitfinex","BTCUSD",1733507523055,0.10002951,101100.0,101080.0,0.08903]
["bitfinex","BTCUSD",1733507523267,0.10002951,101100.0,101090.0,0.089029]
["bitfinex","BTCUSD",1733507523889,0.1002016,101100.0,101090.0,0.089029]
["bitfinex","BTCUSD",1733507524102,0.10831722,101100.0,101080.0,0.089037]
["bitfinex","BTCUSD",1733507524319,0.1002016,101100.0,101080.0,0.178069]
["bitfinex","BTCUSD",1733507524538,0.1002016,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733507524792,0.1083173,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733507525005,0.05,101080.0,101060.0,0.089051]
["bitfinex","BTCUSD",1733507525219,0.10002951,101070.0,101060.0,0.178101]
["bitfinex","BTCUSD",1733507525425,0.10002951,101070.0,101060.0,0.08905]
["bitfinex","BTCUSD",1733507525672,0.10002951,101070.0,101060.0,0.089056]
["bitfinex","BTCUSD",1733507526135,0.10002951,101070.0,101050.0,0.178119]
["bitfinex","BTCUSD",1733507526332,0.10814555,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1733507526540,0.10814555,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1733507526748,0.10814555,101070.0,101060.0,0.091056]
["bitfinex","BTCUSD",1733507526749,0.10002951,101070.0,101060.0,0.091056]
["bitfinex","BTCUSD",1733507526997,0.00223692,101080.0,101060.0,0.26916]
["bitfinex","BTCUSD",1733507527227,0.10002951,101070.0,101060.0,0.180104]
["bitfinex","BTCUSD",1733507527459,0.15814562,101070.0,101040.0,0.0908024]
["bitfinex","BTCUSD",1733507527674,0.15814562,101070.0,101050.0,0.089063]
["bitfinex","BTCUSD",1733507527879,0.15814562,101070.0,101050.0,0.0908018]
["bitfinex","BTCUSD",1733507527880,0.15914562,101070.0,101050.0,0.0908018]
["bitfinex","BTCUSD",1733507528086,0.16014562,101070.0,101060.0,0.007]
["bitfinex","BTCUSD",1733507528305,0.15914562,101070.0,101040.0,0.1667342]
["bitfinex","BTCUSD",1733507528536,0.16014562,101070.0,101050.0,0.08906]
["bitfinex","BTCUSD",1733507528747,0.16014562,101070.0,101040.0,0.006]
["bitfinex","BTCUSD",1733507528748,0.15814577,101060.0,101040.0,0.006]
["bitfinex","BTCUSD",1733507528991,0.18900873,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1733507529202,0.05,101040.0,101020.0,0.2689954]
["bitfinex","BTCUSD",1733507529418,0.10126673,101030.0,101020.0,0.00482698]
["bitfinex","BTCUSD",1733507529660,0.10002951,101030.0,101020.0,0.0017364]
["bitfinex","BTCUSD",1733507529865,0.10126684,101030.0,101020.0,0.0017364]
["bitfinex","BTCUSD",1733507530155,0.0001719,101030.0,101020.0,0.0908274]
["bitfinex","BTCUSD",1733507530372,0.0001719,101030.0,101020.0,0.2277004]
["bitfinex","BTCUSD",1733507530583,0.0001719,101030.0,101020.0,0.2021274]
["bitfinex","BTCUSD",1733507530805,0.0001719,101030.0,101020.0,0.20521817]
["bitfinex","BTCUSD",1733507531009,0.0001719,101030.0,101020.0,0.23521817]
["bitfinex","BTCUSD",1733507531435,0.0001719,101030.0,101020.0,0.38521817]
["bitfinex","BTCUSD",1733507531639,0.0001719,101030.0,101020.0,0.18321817]
["bitfinex","BTCUSD",1733507531870,0.0011719,101030.0,101020.0,0.63787877]
["bitfinex","BTCUSD",1733507532066,0.0021719,101030.0,101020.0,0.61679777]
["bitfinex","BTCUSD",1733507532274,0.0021719,101030.0,101020.0,0.27218177]
["bitfinex","BTCUSD",1733507532481,0.0021719,101030.0,101020.0,0.31530255]
["bitfinex","BTCUSD",1733507532709,0.0021719,101030.0,101020.0,0.55968155]
["bitfinex","BTCUSD",1733507532955,0.0021719,101030.0,101020.0,0.51347]
["bitfinex","BTCUSD",1733507533173,0.10220141,101030.0,101020.0,0.62577202]
["bitfinex","BTCUSD",1733507533412,0.10220141,101030.0,101020.0,0.2721821]
["bitfinex","BTCUSD",1733507533634,0.10820141,101030.0,101020.0,0.2721821]
["bitfinex","BTCUSD",1733507533856,0.11508063,101030.0,101020.0,0.0330911]
["bitfinex","BTCUSD",1733507534126,0.11508063,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733507534127,0.10720141,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733507534341,0.10720141,101030.0,101020.0,0.119091]
["bitfinex","BTCUSD",1733507534563,0.10820141,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733507534799,0.10820141,101030.0,101020.0,0.119091]
["bitfinex","BTCUSD",1733507535004,0.10820141,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733507535221,0.10820141,101030.0,101020.0,0.119091]
["bitfinex","BTCUSD",1733507535423,0.10820141,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733507535636,0.10943865,101030.0,101020.0,0.03]
["bitfinex","BTCUSD",1733507535882,0.10943865,101030.0,101020.0,0.269091]
["bitfinex","BTCUSD",1733507536076,0.10820141,101030.0,101020.0,0.269091]
["bitfinex","BTCUSD",1733507536303,0.10820141,101030.0,101020.0,0.2721821]
["bitfinex","BTCUSD",1733507536703,0.0081719,101030.0,101020.0,1.07591588]
["bitfinex","BTCUSD",1733507536911,0.10820141,101030.0,101020.0,0.4099371]
["bitfinex","BTCUSD",1733507537065,0.10820141,101030.0,101020.0,0.406846]
["bitfinex","BTCUSD",1733507537281,0.04481781,101060.0,101030.0,0.239077]
["bitfinex","BTCUSD",1733507537480,0.04481781,101060.0,101030.0,0.33182056]
["bitfinex","BTCUSD",1733507537481,0.10126087,101050.0,101030.0,0.33182056]
["bitfinex","BTCUSD",1733507538018,0.10126087,101050.0,101030.0,0.15366556]
["bitfinex","BTCUSD",1733507538223,0.10002951,101050.0,101040.0,0.089073]
["bitfinex","BTCUSD",1733507538685,0.05587922,101100.0,101060.0,0.089055]
["bitfinex","BTCUSD",1733507538888,0.10002951,101090.0,101070.0,0.15098928]
["bitfinex","BTCUSD",1733507539119,0.10126087,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1733507539364,0.10814009,101090.0,101060.0,0.178101]
["bitfinex","BTCUSD",1733507539669,0.10814009,101090.0,101060.0,0.089049]
["bitfinex","BTCUSD",1733507539879,0.10814009,101090.0,101060.0,0.3281]
["bitfinex","BTCUSD",1733507540083,0.10126087,101090.0,101080.0,0.089038]
["bitfinex","BTCUSD",1733507540286,0.10020208,101090.0,101080.0,0.239038]
["bitfinex","BTCUSD",1733507540515,0.00017257,101090.0,101080.0,0.289038]
["bitfinex","BTCUSD",1733507540916,0.00017257,101090.0,101080.0,0.43218829]
["bitfinex","BTCUSD",1733507541121,5.7e-07,101090.0,101080.0,0.70192829]
["bitfinex","BTCUSD",1733507541330,5.7e-07,101090.0,101080.0,0.44118829]
["bitfinex","BTCUSD",1733507541538,0.00100057,101090.0,101080.0,0.44118829]
["bitfinex","BTCUSD",1733507542163,0.0008694,101130.0,101120.0,0.089003]
["bitfinex","BTCUSD",1733507542405,0.10107141,101130.0,101120.0,0.239003]
["bitfinex","BTCUSD",1733507542870,0.10107141,101130.0,101110.0,0.223011]
["bitfinex","BTCUSD",1733507542871,0.10107141,101130.0,101110.0,0.17801]
["bitfinex","BTCUSD",1733507543076,0.10107141,101130.0,101120.0,0.089003]
["bitfinex","BTCUSD",1733507543296,0.0010419,101130.0,101120.0,0.239003]
["bitfinex","BTCUSD",1733507543678,0.10107141,101130.0,101120.0,0.239003]
["bitfinex","BTCUSD",1733507544094,0.10107141,101130.0,101110.0,0.276017]
["bitfinex","BTCUSD",1733507544294,0.10207141,101130.0,101120.0,0.23999188]
["bitfinex","BTCUSD",1733507544494,0.10207141,101130.0,101120.0,0.239003]
["bitfinex","BTCUSD",1733507544495,0.10107141,101130.0,101120.0,0.239003]
["bitfinex","BTCUSD",1733507544761,0.10107141,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1733507544980,0.10307141,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1733507545457,0.11218199,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1733507545710,0.11718199,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1733507545934,0.11218199,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1733507546157,0.01187922,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1733507546378,0.10626087,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1733507546613,0.00687922,101110.0,101080.0,0.17807]
["bitfinex","BTCUSD",1733507546828,0.10814009,101100.0,101070.0,0.134039]
["bitfinex","BTCUSD",1733507547071,0.10814009,101100.0,101070.0,0.178081]
["bitfinex","BTCUSD",1733507547278,0.11314009,101100.0,101060.0,0.22408931]
["bitfinex","BTCUSD",1733507547490,0.07314009,101100.0,101070.0,0.089041]
["bitfinex","BTCUSD",1733507547952,0.07314009,101100.0,101070.0,0.178083]
["bitfinex","BTCUSD",1733507548196,0.06226087,101100.0,101080.0,0.089032]
["bitfinex","BTCUSD",1733507548410,0.00123136,101090.0,101070.0,0.059]
["bitfinex","BTCUSD",1733507548680,0.00123136,101090.0,101070.0,0.148038]
["bitfinex","BTCUSD",1733507548681,0.10002951,101080.0,101070.0,0.148038]
["bitfinex","BTCUSD",1733507548894,0.10002951,101090.0,101080.0,0.239038]
["bitfinex","BTCUSD",1733507549803,0.002,101100.0,101090.0,0.239029]
["bitfinex","BTCUSD",1733507550040,0.001,101100.0,101090.0,0.239029]
["bitfinex","BTCUSD",1733507550247,0.00123136,101110.0,101100.0,0.08902]
["bitfinex","BTCUSD",1733507550463,0.10126087,101110.0,101100.0,0.08902]
["bitfinex","BTCUSD",1733507550700,0.10002951,101110.0,101100.0,0.23902]
["bitfinex","BTCUSD",1733507551159,0.10002951,101110.0,101090.0,0.100024]
["bitfinex","BTCUSD",1733507551374,0.10002951,101110.0,101090.0,0.278072]
["bitfinex","BTCUSD",1733507551585,0.10126087,101100.0,101090.0,0.248024]
["bitfinex","BTCUSD",1733507551804,0.10002951,101100.0,101090.0,0.248024]
["bitfinex","BTCUSD",1733507552487,0.10002951,101100.0,101090.0,0.159]
["bitfinex","BTCUSD",1733507552949,0.11190873,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1733507553160,0.10626087,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1733507553380,0.10626087,101100.0,101090.0,0.012]
["bitfinex","BTCUSD",1733507553598,0.29909487,101100.0,101080.0,0.00057475]
["bitfinex","BTCUSD",1733507553835,0.18720873,101090.0,101040.0,0.29789684]
["bitfinex","BTCUSD",1733507554096,0.10690873,101080.0,101050.0,0.089061]
["bitfinex","BTCUSD",1733507554306,0.00123136,101070.0,101050.0,0.17812]
["bitfinex","BTCUSD",1733507554520,0.10002951,101060.0,101050.0,0.18121039]
["bitfinex","BTCUSD",1733507554738,0.10002951,101060.0,101050.0,0.17812]
["bitfinex","BTCUSD",1733507555197,0.10002951,101060.0,101050.0,0.09214925]
["bitfinex","BTCUSD",1733507555670,0.10002951,101060.0,101050.0,0.09214927]
["bitfinex","BTCUSD",1733507555888,0.1006044,101060.0,101050.0,0.09214927]
["bitfinex","BTCUSD",1733507556106,0.1006044,101060.0,101050.0,0.00309027]
["bitfinex","BTCUSD",1733507556604,0.1016044,101060.0,101050.0,0.10115427]
["bitfinex","BTCUSD",1733507556801,0.1016044,101060.0,101050.0,0.09215427]
["bitfinex","BTCUSD",1733507557012,0.1026044,101060.0,101050.0,0.10115427]
["bitfinex","BTCUSD",1733507557928,0.1026044,101060.0,101050.0,0.16209027]
["bitfinex","BTCUSD",1733507558162,0.00257489,101060.0,101050.0,0.20807985]
["bitfinex","BTCUSD",1733507558381,0.00257489,101060.0,101050.0,0.82898035]
["bitfinex","BTCUSD",1733507558595,0.00257489,101060.0,101050.0,1.22678025]
["bitfinex","BTCUSD",1733507558824,0.00257489,101060.0,101050.0,0.68913576]
["bitfinex","BTCUSD",1733507559043,9.4e-07,101060.0,101050.0,1.50325425]
["bitfinex","BTCUSD",1733507559265,0.00123136,101100.0,101050.0,0.79891125]
["bitfinex","BTCUSD",1733507559486,0.00123136,101100.0,101070.0,0.21069467]
["bitfinex","BTCUSD",1733507559487,0.10690873,101090.0,101070.0,0.21069467]
["bitfinex","BTCUSD",1733507559713,0.10126087,101080.0,101060.0,0.21069467]
["bitfinex","BTCUSD",1733507559943,0.11314009,101080.0,101050.0,0.22126956]
["bitfinex","BTCUSD",1733507560169,0.11314009,101080.0,101060.0,0.00309034]
["bitfinex","BTCUSD",1733507560398,0.11314009,101080.0,101050.0,0.09272523]
["bitfinex","BTCUSD",1733507560611,0.11314009,101080.0,101050.0,0.09372523]
["bitfinex","BTCUSD",1733507560850,0.11308009,101080.0,101070.0,0.009]
["bitfinex","BTCUSD",1733507561067,0.00687922,101070.0,101050.0,0.2143599]
["bitfinex","BTCUSD",1733507561287,0.10114087,101060.0,101050.0,0.01266523]
["bitfinex","BTCUSD",1733507561750,0.10796009,101060.0,101050.0,0.01266523]
["bitfinex","BTCUSD",1733507561961,0.10796009,101060.0,101050.0,0.00957489]
["bitfinex","BTCUSD",1733507562177,0.10796009,101060.0,101050.0,0.01266576]
["bitfinex","BTCUSD",1733507562392,0.10796009,101060.0,101050.0,0.00957489]
["bitfinex","BTCUSD",1733507562599,0.10790009,101060.0,101050.0,0.00057489]
["bitfinex","BTCUSD",1733507562816,0.11290009,101060.0,101050.0,0.00057489]
["bitfinex","BTCUSD",1733507563023,0.11290009,101060.0,101050.0,0.00957489]
["bitfinex","BTCUSD",1733507563234,0.11290009,101060.0,101050.0,0.00231289]
["bitfinex","BTCUSD",1733507563447,0.11284009,101060.0,101050.0,0.00631289]
["bitfinex","BTCUSD",1733507563661,0.11284009,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507564135,0.11278009,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507564350,0.10096087,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507564582,0.10096087,101060.0,101050.0,0.01840376]
["bitfinex","BTCUSD",1733507565480,0.10096087,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507566333,0.10090087,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507566975,0.11272009,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507567625,0.31062209,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507567845,0.11148873,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507568069,0.10578087,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507568282,0.30368287,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507568495,0.30251151,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507568721,0.30245151,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507569389,0.09948951,101060.0,101050.0,0.01531289]
["bitfinex","BTCUSD",1733507569615,0.04,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733507569835,0.14002951,101070.0,101060.0,0.24214702]
["bitfinex","BTCUSD",1733507570052,0.14002951,101070.0,101060.0,0.21069467]
["bitfinex","BTCUSD",1733507570273,0.14114087,101070.0,101050.0,0.56790516]
["bitfinex","BTCUSD",1733507570486,0.10120087,101060.0,101050.0,0.37600756]
["bitfinex","BTCUSD",1733507570701,0.10120087,101060.0,101050.0,0.37200756]
["bitfinex","BTCUSD",1733507570925,0.10120087,101060.0,101050.0,0.01131289]
["bitfinex","BTCUSD",1733507571143,0.00117136,101060.0,101050.0,0.01131289]
["bitfinex","BTCUSD",1733507571360,0.03994,101070.0,101060.0,0.089056]
["bitfinex","BTCUSD",1733507571570,0.13996951,101070.0,101060.0,0.089056]
["bitfinex","BTCUSD",1733507571780,0.13990951,101070.0,101060.0,0.089056]
["bitfinex","BTCUSD",1733507571999,0.13990951,101070.0,101060.0,0.091056]
["bitfinex","BTCUSD",1733507572229,0.03988,101070.0,101060.0,0.33817678]
["bitfinex","BTCUSD",1733507572442,0.03988,101070.0,101060.0,0.54996935]
["bitfinex","BTCUSD",1733507572652,0.03982,101070.0,101060.0,0.54996935]
["bitfinex","BTCUSD",1733507573290,0.03982,101070.0,101060.0,0.54796935]
["bitfinex","BTCUSD",1733507573507,0.03976,101070.0,101060.0,0.54296935]
["bitfinex","BTCUSD",1733507573721,0.03976,101070.0,101060.0,0.79694926]
["bitfinex","BTCUSD",1733507573935,0.03976,101070.0,101060.0,0.77880086]
["bitfinex","BTCUSD",1733507574155,0.03976,101070.0,101060.0,1.04654925]
["bitfinex","BTCUSD",1733507574419,0.0347,101070.0,101060.0,1.05554925]
["bitfinex","BTCUSD",1733507574867,0.0347,101070.0,101060.0,1.05154925]
["bitfinex","BTCUSD",1733507575072,0.03464,101070.0,101060.0,1.05154925]
["bitfinex","BTCUSD",1733507575268,0.03564,101070.0,101060.0,1.08614456]
["bitfinex","BTCUSD",1733507575480,0.000869,101100.0,101090.0,0.17714978]
["bitfinex","BTCUSD",1733507575690,0.02049689,101130.0,101120.0,0.32712378]
["bitfinex","BTCUSD",1733507575691,0.0007384,101130.0,101120.0,0.32712378]
["bitfinex","BTCUSD",1733507575901,0.0006784,101130.0,101120.0,0.32712378]
["bitfinex","BTCUSD",1733507576128,0.0006784,101130.0,101120.0,0.71494029]
["bitfinex","BTCUSD",1733507576339,0.0006784,101130.0,101120.0,0.92920651]
["bitfinex","BTCUSD",1733507576552,0.0006784,101130.0,101120.0,1.42913274]
["bitfinex","BTCUSD",1733507576770,0.0007909,101130.0,101120.0,1.5500575]
["bitfinex","BTCUSD",1733507576973,0.0007909,101130.0,101120.0,1.57859715]
["bitfinex","BTCUSD",1733507577176,0.0007909,101130.0,101120.0,0.68105664]
["bitfinex","BTCUSD",1733507577382,0.0007909,101130.0,101120.0,0.67205664]
["bitfinex","BTCUSD",1733507577533,0.0007309,101130.0,101120.0,1.02607063]
["bitfinex","BTCUSD",1733507577941,0.0007309,101130.0,101120.0,1.00593363]
["bitfinex","BTCUSD",1733507578146,0.0017309,101130.0,101120.0,0.70767742]
["bitfinex","BTCUSD",1733507578425,0.0016709,101130.0,101120.0,0.58724866]
["bitfinex","BTCUSD",1733507578646,0.0006709,101130.0,101120.0,0.58024866]
["bitfinex","BTCUSD",1733507578852,0.0006709,101130.0,101120.0,0.53805945]
["bitfinex","BTCUSD",1733507579064,0.0016709,101130.0,101120.0,0.54605945]
["bitfinex","BTCUSD",1733507579273,0.0016109,101130.0,101120.0,0.55505945]
["bitfinex","BTCUSD",1733507579515,0.0016109,101130.0,101120.0,0.34412378]
["bitfinex","BTCUSD",1733507580143,0.0015509,101130.0,101120.0,0.34412378]
["bitfinex","BTCUSD",1733507580628,9e-07,101130.0,101120.0,0.48185329]
["bitfinex","BTCUSD",1733507580847,0.006,101150.0,101140.0,0.28812078]
["bitfinex","BTCUSD",1733507581080,0.0008093,101170.0,101160.0,0.23812078]
["bitfinex","BTCUSD",1733507581283,0.0008093,101170.0,101160.0,1.21968529]
["bitfinex","BTCUSD",1733507581284,0.00086679,101170.0,101160.0,1.21968529]
["bitfinex","BTCUSD",1733507581514,0.00086679,101170.0,101160.0,0.39315847]
["bitfinex","BTCUSD",1733507581722,0.00086679,101170.0,101160.0,0.51669747]
["bitfinex","BTCUSD",1733507581935,0.00080679,101170.0,101160.0,0.82746332]
["bitfinex","BTCUSD",1733507582151,0.00080679,101170.0,101160.0,0.63122623]
["bitfinex","BTCUSD",1733507582359,0.00080679,101170.0,101160.0,0.44970334]
["bitfinex","BTCUSD",1733507582567,0.00080679,101170.0,101160.0,0.49470334]
["bitfinex","BTCUSD",1733507582800,0.1007763,101170.0,101150.0,0.29970534]
["bitfinex","BTCUSD",1733507583020,0.10120087,101160.0,101140.0,0.088981]
["bitfinex","BTCUSD",1733507583251,0.10120087,101160.0,101130.0,0.21073634]
["bitfinex","BTCUSD",1733507583252,0.10120087,101160.0,101130.0,0.222976]
["bitfinex","BTCUSD",1733507583475,0.10114087,101160.0,101140.0,0.097984]
["bitfinex","BTCUSD",1733507583729,0.50843609,101160.0,101140.0,0.009]
["bitfinex","BTCUSD",1733507583939,0.11302009,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1733507584157,0.31072609,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1733507584404,0.10002951,101160.0,101130.0,0.045]
["bitfinex","BTCUSD",1733507584618,0.00285815,101170.0,101160.0,0.088967]
["bitfinex","BTCUSD",1733507584829,0.10188766,101170.0,101150.0,0.177942]
["bitfinex","BTCUSD",1733507586369,0.10176766,101170.0,101160.0,0.04123534]
["bitfinex","BTCUSD",1733507586806,0.10176766,101170.0,101160.0,0.04323534]
["bitfinex","BTCUSD",1733507587077,0.10176766,101170.0,101160.0,0.13220234]
["bitfinex","BTCUSD",1733507587296,0.10176766,101170.0,101160.0,0.04323534]
["bitfinex","BTCUSD",1733507587542,0.00062679,101170.0,101160.0,0.15887195]
["bitfinex","BTCUSD",1733507587762,0.10176766,101170.0,101160.0,0.04238506]
["bitfinex","BTCUSD",1733507588432,0.10176766,101170.0,101160.0,0.04138506]
["bitfinex","BTCUSD",1733507589069,0.10170766,101170.0,101160.0,0.04138506]
["bitfinex","BTCUSD",1733507589282,0.00056679,101170.0,101160.0,0.099967]
["bitfinex","BTCUSD",1733507589490,0.00056679,101170.0,101160.0,0.16008221]
["bitfinex","BTCUSD",1733507589909,0.00050679,101170.0,101160.0,0.16008221]
["bitfinex","BTCUSD",1733507590121,0.1005363,101170.0,101160.0,0.16008221]
["bitfinex","BTCUSD",1733507590338,0.1005363,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1733507590547,0.10164766,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1733507590756,0.10158766,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1733507590980,0.38187466,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1733507591197,0.3807633,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1733507591405,0.3807033,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1733507591821,0.38252252,101170.0,101160.0,0.011]
["bitfinex","BTCUSD",1733507592028,0.40726022,101160.0,101130.0,0.0017368]
["bitfinex","BTCUSD",1733507592248,0.10108087,101150.0,101130.0,0.0017368]
["bitfinex","BTCUSD",1733507592451,0.49654487,101150.0,101130.0,0.0017368]
["bitfinex","BTCUSD",1733507592662,0.10108087,101150.0,101130.0,0.0017368]
["bitfinex","BTCUSD",1733507592872,0.10108087,101150.0,101130.0,0.0907268]
["bitfinex","BTCUSD",1733507593079,0.10102087,101150.0,101130.0,0.1797148]
["bitfinex","BTCUSD",1733507593288,0.10102087,101150.0,101130.0,0.1797188]
["bitfinex","BTCUSD",1733507593533,0.10102087,101150.0,101130.0,0.2407248]
["bitfinex","BTCUSD",1733507593719,0.10102087,101150.0,101130.0,0.2497248]
["bitfinex","BTCUSD",1733507593966,0.10096087,101150.0,101130.0,0.0107368]
["bitfinex","BTCUSD",1733507594177,0.29868787,101150.0,101130.0,0.0107368]
["bitfinex","BTCUSD",1733507594382,0.10096087,101150.0,101130.0,0.0107368]
["bitfinex","BTCUSD",1733507594625,0.30551909,101150.0,101130.0,0.0107368]
["bitfinex","BTCUSD",1733507594840,0.31051909,101150.0,101130.0,0.0157368]
["bitfinex","BTCUSD",1733507595061,0.31051709,101150.0,101130.0,0.0157368]
["bitfinex","BTCUSD",1733507595274,0.50825209,101150.0,101130.0,0.0017368]
["bitfinex","BTCUSD",1733507595489,0.50919209,101150.0,101130.0,0.0107368]
["bitfinex","BTCUSD",1733507595696,0.30463587,101150.0,101130.0,0.0147368]
["bitfinex","BTCUSD",1733507595942,0.50919109,101150.0,101130.0,0.0147368]
["bitfinex","BTCUSD",1733507596416,0.50913109,101150.0,101130.0,0.0147368]
["bitfinex","BTCUSD",1733507596625,0.10002951,101140.0,101130.0,0.0147368]
["bitfinex","BTCUSD",1733507596844,0.10002951,101140.0,101130.0,0.0087368]
["bitfinex","BTCUSD",1733507596845,0.30540509,101140.0,101130.0,0.0087368]
["bitfinex","BTCUSD",1733507597081,0.197784,101120.0,101080.0,0.178067]
["bitfinex","BTCUSD",1733507597339,0.197784,101120.0,101070.0,0.223089]
["bitfinex","BTCUSD",1733507597340,0.29864787,101110.0,101070.0,0.223089]
["bitfinex","BTCUSD",1733507597547,0.50146587,101110.0,101070.0,0.134043]
["bitfinex","BTCUSD",1733507597762,0.50146587,101110.0,101070.0,0.223085]
["bitfinex","BTCUSD",1733507597763,0.30364787,101110.0,101070.0,0.223085]
["bitfinex","BTCUSD",1733507597942,0.30358787,101110.0,101070.0,0.26626278]
["bitfinex","BTCUSD",1733507598183,0.30358787,101110.0,101070.0,0.35530478]
["bitfinex","BTCUSD",1733507598397,0.30358787,101110.0,101070.0,0.2232545]
["bitfinex","BTCUSD",1733507598637,0.10002951,101090.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507598847,0.10002951,101090.0,101070.0,0.0051725]
["bitfinex","BTCUSD",1733507598848,0.00081136,101080.0,101070.0,0.0051725]
["bitfinex","BTCUSD",1733507599068,0.10084087,101080.0,101070.0,0.0131725]
["bitfinex","BTCUSD",1733507599492,0.10084087,101080.0,101070.0,0.0081725]
["bitfinex","BTCUSD",1733507599761,0.10078087,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507600405,0.10072087,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507601010,0.10172087,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507601257,0.10166087,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507601901,0.001,101080.0,101070.0,0.2842195]
["bitfinex","BTCUSD",1733507602125,0.10096951,101080.0,101070.0,0.1501725]
["bitfinex","BTCUSD",1733507602346,0.10096951,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507602810,0.10090951,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507603259,0.10090951,101080.0,101070.0,0.1501725]
["bitfinex","BTCUSD",1733507603470,0.10090951,101080.0,101070.0,0.2392195]
["bitfinex","BTCUSD",1733507603728,0.10084951,101080.0,101070.0,0.2392195]
["bitfinex","BTCUSD",1733507603936,0.10084951,101080.0,101070.0,0.0892195]
["bitfinex","BTCUSD",1733507604151,0.10084951,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507604584,0.10078951,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507605452,0.10072951,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507605661,0.10072951,101080.0,101070.0,0.0892195]
["bitfinex","BTCUSD",1733507606132,0.10072951,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507606340,0.10066951,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507606523,0.10130087,101080.0,101070.0,0.0001725]
["bitfinex","BTCUSD",1733507607195,0.0178275,101070.0,101060.0,0.089048]
["bitfinex","BTCUSD",1733507607421,0.11848837,101070.0,101060.0,0.08922057]
["bitfinex","BTCUSD",1733507608501,0.11785701,101070.0,101060.0,0.28422057]
["bitfinex","BTCUSD",1733507608906,0.0188275,101070.0,101060.0,0.28422057]
["bitfinex","BTCUSD",1733507609356,0.0188275,101070.0,101060.0,0.2893104]
["bitfinex","BTCUSD",1733507609573,0.0188275,101070.0,101060.0,0.28622057]
["bitfinex","BTCUSD",1733507610017,0.0188275,101070.0,101060.0,0.28931041]
["bitfinex","BTCUSD",1733507610226,0.0188275,101070.0,101060.0,0.28622057]
["bitfinex","BTCUSD",1733507610450,0.11885701,101070.0,101060.0,0.24431039]
["bitfinex","BTCUSD",1733507610679,0.0188275,101070.0,101060.0,0.43252868]
["bitfinex","BTCUSD",1733507610900,0.0482689,101140.0,101090.0,0.08818078]
["bitfinex","BTCUSD",1733507611114,0.10066087,101130.0,101110.0,0.089003]
["bitfinex","BTCUSD",1733507611385,0.10002951,101130.0,101120.0,0.284002]
["bitfinex","BTCUSD",1733507611607,0.00144026,101140.0,101130.0,0.088994]
["bitfinex","BTCUSD",1733507611848,0.10146977,101140.0,101130.0,0.088994]
["bitfinex","BTCUSD",1733507612075,0.10246977,101140.0,101130.0,0.088994]
["bitfinex","BTCUSD",1733507612293,0.0018089,101140.0,101130.0,0.32017177]
["bitfinex","BTCUSD",1733507612544,0.00092131,101140.0,101130.0,0.36335255]
["bitfinex","BTCUSD",1733507613191,0.00086131,101140.0,101130.0,0.36335255]
["bitfinex","BTCUSD",1733507613866,0.00086131,101140.0,101130.0,0.54852455]
["bitfinex","BTCUSD",1733507614086,3.1e-07,101140.0,101130.0,0.97167045]
["bitfinex","BTCUSD",1733507614336,0.0003293,101170.0,101160.0,0.28214778]
["bitfinex","BTCUSD",1733507614581,0.0003293,101170.0,101160.0,0.32714778]
["bitfinex","BTCUSD",1733507614794,0.00084408,101170.0,101160.0,0.32714778]
["bitfinex","BTCUSD",1733507615008,0.00084408,101170.0,101160.0,1.02460996]
["bitfinex","BTCUSD",1733507615235,0.00084408,101170.0,101160.0,1.1051608]
["bitfinex","BTCUSD",1733507615457,0.00084408,101170.0,101160.0,1.25300749]
["bitfinex","BTCUSD",1733507615672,0.00078408,101170.0,101160.0,1.25300749]
["bitfinex","BTCUSD",1733507615923,0.00078408,101170.0,101160.0,1.11420342]
["bitfinex","BTCUSD",1733507616140,0.00078408,101170.0,101160.0,0.5371933]
["bitfinex","BTCUSD",1733507616374,0.00072408,101170.0,101160.0,0.28183172]
["bitfinex","BTCUSD",1733507616588,0.00072408,101170.0,101160.0,0.32683172]
["bitfinex","BTCUSD",1733507617050,0.10075359,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1733507617263,0.10069359,101170.0,101140.0,0.04286472]
["bitfinex","BTCUSD",1733507617476,0.10066087,101160.0,101140.0,0.04286472]
["bitfinex","BTCUSD",1733507617725,0.10066087,101160.0,101130.0,0.39641029]
["bitfinex","BTCUSD",1733507617948,0.10002951,101160.0,101150.0,0.133976]
["bitfinex","BTCUSD",1733507618164,0.09996951,101160.0,101150.0,0.088976]
["bitfinex","BTCUSD",1733507618387,0.00329544,101170.0,101160.0,0.045]
["bitfinex","BTCUSD",1733507618604,0.00329544,101170.0,101160.0,0.17683172]
["bitfinex","BTCUSD",1733507618605,0.00266408,101170.0,101160.0,0.17683172]
["bitfinex","BTCUSD",1733507618816,0.00266408,101170.0,101160.0,0.21371605]
["bitfinex","BTCUSD",1733507619098,0.00160408,101170.0,101160.0,0.75881003]
["bitfinex","BTCUSD",1733507619314,0.00160408,101170.0,101160.0,0.78181003]
["bitfinex","BTCUSD",1733507619524,0.00160408,101170.0,101160.0,0.57134994]
["bitfinex","BTCUSD",1733507620176,0.10163359,101170.0,101160.0,0.152946]
["bitfinex","BTCUSD",1733507620401,0.05,101150.0,101100.0,0.21070131]
["bitfinex","BTCUSD",1733507620623,0.10002951,101130.0,101090.0,0.22075503]
["bitfinex","BTCUSD",1733507620833,0.00063136,101120.0,101090.0,0.01005372]
["bitfinex","BTCUSD",1733507621045,0.10002951,101110.0,101090.0,0.01005372]
["bitfinex","BTCUSD",1733507621271,0.10002951,101110.0,101080.0,0.21070131]
["bitfinex","BTCUSD",1733507621508,0.00063136,101100.0,101070.0,0.21070131]
["bitfinex","BTCUSD",1733507621722,0.00063136,101100.0,101070.0,0.30963431]
["bitfinex","BTCUSD",1733507621723,0.10066087,101100.0,101070.0,0.30963431]
["bitfinex","BTCUSD",1733507622196,0.10066087,101100.0,101070.0,0.4188051]
["bitfinex","BTCUSD",1733507622407,0.10066087,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1733507622623,0.10066087,101100.0,101080.0,0.15]
["bitfinex","BTCUSD",1733507622832,0.10166087,101100.0,101080.0,0.15]
["bitfinex","BTCUSD",1733507623047,0.00163136,101100.0,101080.0,0.248925]
["bitfinex","BTCUSD",1733507623269,0.001,101100.0,101080.0,0.34883925]
["bitfinex","BTCUSD",1733507623703,0.001,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1733507624133,0.001,101100.0,101090.0,0.12291013]
["bitfinex","BTCUSD",1733507624351,0.00063136,101130.0,101100.0,0.15]
["bitfinex","BTCUSD",1733507624578,0.10002951,101120.0,101100.0,0.15]
["bitfinex","BTCUSD",1733507624790,0.00063136,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1733507625018,0.10066087,101110.0,101090.0,0.0105847]
["bitfinex","BTCUSD",1733507625313,0.001,101100.0,101090.0,0.007]
["bitfinex","BTCUSD",1733507625477,0.001,101100.0,101090.0,0.23293963]
["bitfinex","BTCUSD",1733507625734,0.00063136,101130.0,101100.0,0.220806]
["bitfinex","BTCUSD",1733507625968,0.10102951,101120.0,101100.0,0.007]
["bitfinex","BTCUSD",1733507626195,0.00063136,101110.0,101090.0,0.003]
["bitfinex","BTCUSD",1733507626406,0.10066087,101110.0,101090.0,0.003]
["bitfinex","BTCUSD",1733507626670,0.10066087,101110.0,101080.0,0.098923]
["bitfinex","BTCUSD",1733507626902,0.10066087,101110.0,101080.0,0.197848]
["bitfinex","BTCUSD",1733507627139,0.10066087,101110.0,101090.0,0.15]
["bitfinex","BTCUSD",1733507627583,0.001,101100.0,101090.0,0.157]
["bitfinex","BTCUSD",1733507627821,0.001,101100.0,101090.0,0.16]
["bitfinex","BTCUSD",1733507628042,0.10066087,101110.0,101090.0,0.153]
["bitfinex","BTCUSD",1733507628487,0.10166087,101110.0,101090.0,0.15]
["bitfinex","BTCUSD",1733507628702,0.10066087,101110.0,101090.0,0.15]
["bitfinex","BTCUSD",1733507628918,0.001,101100.0,101090.0,0.157]
["bitfinex","BTCUSD",1733507629380,0.10002951,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1733507629596,0.10002951,101100.0,101090.0,0.151]
["bitfinex","BTCUSD",1733507629831,0.10002951,101100.0,101090.0,0.01]
["bitfinex","BTCUSD",1733507630045,0.00163136,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1733507630046,0.001,101110.0,101100.0,0.098911]
["bitfinex","BTCUSD",1733507630265,0.001,101110.0,101090.0,0.41880334]
["bitfinex","BTCUSD",1733507630504,0.001,101110.0,101090.0,0.22097634]
["bitfinex","BTCUSD",1733507630719,0.001,101110.0,101090.0,0.10892]
["bitfinex","BTCUSD",1733507630945,0.0008688,101140.0,101100.0,0.09990002]
["bitfinex","BTCUSD",1733507631178,0.10002951,101130.0,101110.0,0.098896]
["bitfinex","BTCUSD",1733507631388,0.10002951,101130.0,101110.0,0.197797]
["bitfinex","BTCUSD",1733507631830,0.10002951,101130.0,101110.0,0.248896]
["bitfinex","BTCUSD",1733507632288,0.10002951,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1733507632505,0.00063136,101120.0,101110.0,0.00017241]
["bitfinex","BTCUSD",1733507632717,0.10066087,101120.0,101110.0,0.00017241]
["bitfinex","BTCUSD",1733507634050,0.37964487,101120.0,101110.0,0.00917241]
["bitfinex","BTCUSD",1733507634308,0.37964487,101120.0,101060.0,0.31173041]
["bitfinex","BTCUSD",1733507634309,0.197822,101110.0,101060.0,0.31173041]
["bitfinex","BTCUSD",1733507634523,0.29848487,101100.0,101060.0,0.11053031]
["bitfinex","BTCUSD",1733507634738,0.10066087,101100.0,101070.0,0.00652521]
["bitfinex","BTCUSD",1733507635182,0.10066087,101100.0,101060.0,0.098945]
["bitfinex","BTCUSD",1733507635623,0.10066087,101100.0,101060.0,0.296833]
["bitfinex","BTCUSD",1733507635831,0.10066087,101100.0,101070.0,0.15]
["bitfinex","BTCUSD",1733507636042,0.10166087,101100.0,101090.0,0.0017384]
["bitfinex","BTCUSD",1733507637341,0.10266087,101100.0,101090.0,0.0017384]
["bitfinex","BTCUSD",1733507637551,0.29948387,101100.0,101090.0,0.0017384]
["bitfinex","BTCUSD",1733507637775,0.29885251,101100.0,101090.0,0.0017384]
["bitfinex","BTCUSD",1733507638251,0.29885251,101100.0,101030.0,0.42216845]
["bitfinex","BTCUSD",1733507638252,0.40085951,101100.0,101030.0,0.30124371]
["bitfinex","BTCUSD",1733507638483,0.10320182,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1733507638696,0.35102482,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1733507639335,0.197852,101090.0,101050.0,0.197912]
["bitfinex","BTCUSD",1733507639555,0.10002951,101080.0,101040.0,0.09897]
["bitfinex","BTCUSD",1733507639774,0.10002951,101080.0,101050.0,0.098954]
["bitfinex","BTCUSD",1733507639990,0.10002951,101080.0,101050.0,0.19791]
["bitfinex","BTCUSD",1733507640205,0.10002951,101080.0,101050.0,0.098954]
["bitfinex","BTCUSD",1733507640419,0.00063136,101070.0,101050.0,0.098954]
["bitfinex","BTCUSD",1733507640657,0.10066087,101070.0,101050.0,0.098954]
["bitfinex","BTCUSD",1733507640836,0.10066087,101070.0,101050.0,0.248954]
["bitfinex","BTCUSD",1733507641751,0.10166087,101070.0,101050.0,0.157]
["bitfinex","BTCUSD",1733507642001,0.10166087,101070.0,101050.0,0.25596]
["bitfinex","BTCUSD",1733507642209,0.10266087,101070.0,101050.0,0.164]
["bitfinex","BTCUSD",1733507642450,0.10266087,101070.0,101050.0,0.16709018]
["bitfinex","BTCUSD",1733507642669,0.10266087,101070.0,101050.0,0.26296]
["bitfinex","BTCUSD",1733507642884,0.10266087,101070.0,101050.0,0.26605018]
["bitfinex","BTCUSD",1733507643121,0.10266087,101070.0,101050.0,0.26296]
["bitfinex","BTCUSD",1733507643796,0.10266087,101070.0,101050.0,0.164]
["bitfinex","BTCUSD",1733507644503,0.10266087,101070.0,101050.0,0.26296]
["bitfinex","BTCUSD",1733507644713,0.10002951,101060.0,101050.0,0.164]
["bitfinex","BTCUSD",1733507645359,0.10002951,101060.0,101050.0,0.014]
["bitfinex","BTCUSD",1733507645796,0.10002951,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1733507646016,0.001,101070.0,101050.0,0.20548089]
["bitfinex","BTCUSD",1733507646223,0.10102951,101070.0,101050.0,0.20548089]
["bitfinex","BTCUSD",1733507646440,0.10102951,101070.0,101050.0,0.00757489]
["bitfinex","BTCUSD",1733507646663,0.10102951,101070.0,101050.0,0.16765042]
["bitfinex","BTCUSD",1733507646664,0.10066087,101060.0,101050.0,0.16765042]
["bitfinex","BTCUSD",1733507647069,0.10166087,101060.0,101050.0,0.16765042]
["bitfinex","BTCUSD",1733507647308,0.10266087,101060.0,101050.0,0.17365042]
["bitfinex","BTCUSD",1733507647792,0.10266087,101060.0,101050.0,0.00366527]
["bitfinex","BTCUSD",1733507647793,0.32961826,101060.0,101050.0,0.00366527]
["bitfinex","BTCUSD",1733507647999,0.71692278,101060.0,101020.0,0.0017386]
["bitfinex","BTCUSD",1733507648209,0.71692278,101060.0,101020.0,0.1007206]
["bitfinex","BTCUSD",1733507648210,0.10002951,101050.0,101020.0,0.1007206]
["bitfinex","BTCUSD",1733507648436,0.29858287,101050.0,101020.0,0.0017386]
["bitfinex","BTCUSD",1733507648648,0.34858287,101050.0,101020.0,0.0017386]
["bitfinex","BTCUSD",1733507648869,0.54651887,101050.0,101020.0,0.0017386]
["bitfinex","BTCUSD",1733507649075,0.59651587,101050.0,101020.0,0.01150073]
["bitfinex","BTCUSD",1733507649288,0.79445087,101050.0,101020.0,0.0017386]
["bitfinex","BTCUSD",1733507649498,0.10066087,101050.0,101020.0,0.0017386]
["bitfinex","BTCUSD",1733507649716,0.00063136,101040.0,101030.0,0.098979]
["bitfinex","BTCUSD",1733507649924,0.10066087,101040.0,101020.0,0.1007226]
["bitfinex","BTCUSD",1733507650132,0.10066087,101040.0,101020.0,0.1997076]
["bitfinex","BTCUSD",1733507650565,0.10066087,101040.0,101020.0,0.2007076]
["bitfinex","BTCUSD",1733507650789,0.10066087,101040.0,101020.0,0.2067076]
["bitfinex","BTCUSD",1733507651030,0.10066087,101040.0,101020.0,0.2007076]
["bitfinex","BTCUSD",1733507651263,0.10002951,101030.0,101020.0,0.0077386]
["bitfinex","BTCUSD",1733507651489,0.10002951,101030.0,101020.0,0.0107386]
["bitfinex","BTCUSD",1733507651725,0.001,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733507652199,0.10102951,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733507652434,0.001,101040.0,101030.0,0.09898]
["bitfinex","BTCUSD",1733507652706,0.001,101040.0,101030.0,0.24898]
["bitfinex","BTCUSD",1733507653569,0.00120565,101060.0,101030.0,0.446929]
["bitfinex","BTCUSD",1733507653808,0.10002951,101050.0,101030.0,0.446929]
["bitfinex","BTCUSD",1733507654046,0.00063136,101040.0,101030.0,0.248973]
["bitfinex","BTCUSD",1733507654260,0.10066087,101040.0,101030.0,0.251973]
["bitfinex","BTCUSD",1733507654492,0.10066087,101040.0,101030.0,0.260973]
["bitfinex","BTCUSD",1733507654711,0.10066087,101040.0,101030.0,0.248973]
["bitfinex","BTCUSD",1733507654953,0.10066087,101040.0,101030.0,0.27026861]
["bitfinex","BTCUSD",1733507655148,0.10066087,101040.0,101030.0,0.26426861]
["bitfinex","BTCUSD",1733507656044,0.10066087,101040.0,101030.0,0.27326861]
["bitfinex","BTCUSD",1733507656250,0.10060087,101040.0,101030.0,0.17429561]
["bitfinex","BTCUSD",1733507656468,0.10060087,101040.0,101030.0,0.17129561]
["bitfinex","BTCUSD",1733507656674,0.10060087,101040.0,101030.0,0.17429561]
["bitfinex","BTCUSD",1733507657113,0.10054087,101040.0,101030.0,0.27327561]
["bitfinex","BTCUSD",1733507657826,0.10002951,101040.0,101030.0,0.27327561]
["bitfinex","BTCUSD",1733507658270,0.10002951,101040.0,101030.0,0.17429561]
["bitfinex","BTCUSD",1733507658491,0.10002951,101040.0,101030.0,0.02429561]
["bitfinex","BTCUSD",1733507658744,0.09996951,101040.0,101030.0,0.02429561]
["bitfinex","BTCUSD",1733507659149,0.29791051,101040.0,101030.0,0.02429561]
["bitfinex","BTCUSD",1733507659351,0.09990951,101040.0,101030.0,0.02429561]
["bitfinex","BTCUSD",1733507659554,0.09990951,101040.0,101030.0,0.17429561]
["bitfinex","BTCUSD",1733507659777,0.37295051,101040.0,101030.0,0.00758736]
["bitfinex","BTCUSD",1733507659990,0.42295051,101040.0,101030.0,0.01241777]
["bitfinex","BTCUSD",1733507660275,0.42295051,101040.0,101030.0,0.00932656]
["bitfinex","BTCUSD",1733507660276,0.47289051,101040.0,101030.0,0.00932656]
["bitfinex","BTCUSD",1733507660490,0.37289051,101040.0,101030.0,0.00932656]
["bitfinex","BTCUSD",1733507660701,0.42289051,101040.0,101030.0,0.0047392]
["bitfinex","BTCUSD",1733507660925,0.45140591,101040.0,101030.0,0.0047392]
["bitfinex","BTCUSD",1733507661172,0.42370011,101040.0,101030.0,0.0067392]
["bitfinex","BTCUSD",1733507661403,0.42370011,101040.0,101030.0,0.00683082]
["bitfinex","BTCUSD",1733507661646,0.66226252,101040.0,101030.0,0.00083082]
["bitfinex","BTCUSD",1733507661887,0.1,101030.0,101020.0,0.01400767]
["bitfinex","BTCUSD",1733507662103,0.39799051,101030.0,101020.0,0.01400767]
["bitfinex","BTCUSD",1733507662322,0.39799051,101030.0,101020.0,0.01895456]
["bitfinex","BTCUSD",1733507662525,0.34799051,101030.0,101020.0,0.01895456]
["bitfinex","BTCUSD",1733507662731,0.39799051,101030.0,101020.0,0.01895456]
["bitfinex","BTCUSD",1733507662934,0.34799051,101030.0,101020.0,0.01895456]
["bitfinex","BTCUSD",1733507663361,0.34899051,101030.0,101020.0,0.02495454]
["bitfinex","BTCUSD",1733507663586,0.34899051,101030.0,101010.0,0.0017364]
["bitfinex","BTCUSD",1733507663587,0.29448,101020.0,101010.0,0.0017364]
["bitfinex","BTCUSD",1733507663808,0.39450951,101020.0,101010.0,0.0017364]
["bitfinex","BTCUSD",1733507664044,0.44450951,101020.0,101010.0,0.0017364]
["bitfinex","BTCUSD",1733507664467,0.63113192,101020.0,101010.0,0.0017364]
["bitfinex","BTCUSD",1733507664678,0.63113192,101020.0,101000.0,0.0017276]
["bitfinex","BTCUSD",1733507664679,0.198,101010.0,101000.0,0.0017276]
["bitfinex","BTCUSD",1733507664889,0.29802951,101010.0,101000.0,0.0017276]
["bitfinex","BTCUSD",1733507665140,0.05,100990.0,100980.0,0.0017384]
["bitfinex","BTCUSD",1733507665358,0.32579795,100990.0,100980.0,0.0017384]
["bitfinex","BTCUSD",1733507665784,0.10002951,100990.0,100980.0,0.0017384]
["bitfinex","BTCUSD",1733507666009,0.07772944,100980.0,100960.0,0.0017372]
["bitfinex","BTCUSD",1733507666239,0.10002951,100970.0,100960.0,0.0017372]
["bitfinex","BTCUSD",1733507667305,0.10060309,100970.0,100960.0,0.0017372]
["bitfinex","BTCUSD",1733507667529,0.10160309,100970.0,100960.0,0.0017372]
["bitfinex","BTCUSD",1733507667736,0.29968109,100970.0,100960.0,0.0017372]
["bitfinex","BTCUSD",1733507667991,0.32741053,100970.0,100960.0,0.0017372]
["bitfinex","BTCUSD",1733507668440,0.22582744,100960.0,100950.0,0.0169501]
["bitfinex","BTCUSD",1733507668685,0.61247936,100960.0,100950.0,0.0169501]
["bitfinex","BTCUSD",1733507668893,0.66404992,100960.0,100950.0,0.0169501]
["bitfinex","BTCUSD",1733507669343,0.66404992,100960.0,100940.0,0.0017388]
["bitfinex","BTCUSD",1733507669344,0.22584644,100950.0,100940.0,0.0017388]
["bitfinex","BTCUSD",1733507669552,0.29814651,100950.0,100940.0,0.0017388]
["bitfinex","BTCUSD",1733507669758,0.58476892,100950.0,100940.0,0.0017388]
["bitfinex","BTCUSD",1733507670655,0.10002951,100950.0,100940.0,0.1008068]
["bitfinex","BTCUSD",1733507670871,0.10302951,100950.0,100940.0,0.27307736]
["bitfinex","BTCUSD",1733507671090,0.10602951,100950.0,100940.0,0.1517388]
["bitfinex","BTCUSD",1733507671343,0.10602951,100950.0,100940.0,0.0017388]
["bitfinex","BTCUSD",1733507671344,0.10302951,100950.0,100940.0,0.0017388]
["bitfinex","BTCUSD",1733507671556,0.10902951,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733507671995,0.10902951,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733507672225,0.10602951,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733507672732,0.10602951,100950.0,100940.0,0.100068]
["bitfinex","BTCUSD",1733507672939,0.10602951,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733507672940,0.10002951,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733507673193,0.10102951,100950.0,100940.0,0.11907176]
["bitfinex","BTCUSD",1733507673437,0.10002951,100950.0,100940.0,0.0047392]
["bitfinex","BTCUSD",1733507673909,0.10102951,100950.0,100940.0,0.0047392]
["bitfinex","BTCUSD",1733507674366,0.10102951,100950.0,100940.0,0.1008072]
["bitfinex","BTCUSD",1733507674846,0.10002951,100950.0,100940.0,0.1008072]
["bitfinex","BTCUSD",1733507675803,0.10002951,100950.0,100940.0,0.1018072]
["bitfinex","BTCUSD",1733507676282,0.10002951,100950.0,100940.0,0.0027392]
["bitfinex","BTCUSD",1733507676500,0.10002951,100950.0,100940.0,0.0037392]
["bitfinex","BTCUSD",1733507676774,0.10002951,100950.0,100940.0,0.0027392]
["bitfinex","BTCUSD",1733507677005,0.42104651,100950.0,100940.0,0.0037392]
["bitfinex","BTCUSD",1733507677223,0.45277595,100950.0,100940.0,0.0037392]
["bitfinex","BTCUSD",1733507678397,0.42004651,100950.0,100940.0,0.0027392]
["bitfinex","BTCUSD",1733507679131,0.25365895,100950.0,100930.0,0.1491602]
["bitfinex","BTCUSD",1733507679348,0.10002951,100940.0,100930.0,0.15225411]
["bitfinex","BTCUSD",1733507679862,0.10002951,100940.0,100930.0,0.25133211]
["bitfinex","BTCUSD",1733507680327,0.10002951,100940.0,100930.0,0.25233211]
["bitfinex","BTCUSD",1733507680546,0.10002951,100940.0,100930.0,0.25133211]
["bitfinex","BTCUSD",1733507680774,0.09469618,100940.0,100930.0,0.25133211]
["bitfinex","BTCUSD",1733507681022,0.09469618,100940.0,100930.0,0.25233211]
["bitfinex","BTCUSD",1733507681256,0.09669618,100940.0,100930.0,0.25233211]
["bitfinex","BTCUSD",1733507682223,0.09669618,100940.0,100930.0,1.11666967]
["bitfinex","BTCUSD",1733507682224,0.002,100940.0,100930.0,1.11666967]
["bitfinex","BTCUSD",1733507682437,0.00057358,100970.0,100960.0,0.249049]
["bitfinex","BTCUSD",1733507682709,0.13233253,100970.0,100960.0,0.00309351]
["bitfinex","BTCUSD",1733507682974,0.33042653,100970.0,100960.0,0.00309351]
["bitfinex","BTCUSD",1733507683220,0.33042653,100970.0,100940.0,0.198129]
["bitfinex","BTCUSD",1733507683221,0.52851553,100970.0,100940.0,0.198129]
["bitfinex","BTCUSD",1733507683438,0.10002951,100960.0,100940.0,0.00309384]
["bitfinex","BTCUSD",1733507683655,0.10002951,100960.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733507684078,0.10002951,100960.0,100930.0,0.10217084]
["bitfinex","BTCUSD",1733507684079,0.10002951,100950.0,100930.0,0.10217084]
["bitfinex","BTCUSD",1733507684299,0.10002951,100950.0,100930.0,0.20124384]
["bitfinex","BTCUSD",1733507684476,0.10002951,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1733507685708,0.10002951,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1733507685915,0.10002951,100950.0,100940.0,0.15583484]
["bitfinex","BTCUSD",1733507686129,0.10102951,100950.0,100940.0,0.15483484]
["bitfinex","BTCUSD",1733507686333,0.10102951,100950.0,100930.0,0.19587117]
["bitfinex","BTCUSD",1733507686540,0.10102951,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733507686744,0.10102951,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1733507687373,0.10002951,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733507687580,0.10202951,100950.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733507687787,0.10202951,100950.0,100930.0,0.10179717]
["bitfinex","BTCUSD",1733507687995,0.10002951,100940.0,100930.0,0.10179717]
["bitfinex","BTCUSD",1733507688829,0.10002951,100940.0,100930.0,0.09679717]
["bitfinex","BTCUSD",1733507689034,0.10002951,100940.0,100930.0,0.09179717]
["bitfinex","BTCUSD",1733507689449,0.10002951,100940.0,100930.0,0.26006773]
["bitfinex","BTCUSD",1733507689876,0.10102951,100940.0,100930.0,0.26106773]
["bitfinex","BTCUSD",1733507690024,0.10202951,100940.0,100930.0,0.26606773]
["bitfinex","BTCUSD",1733507690654,0.10202951,100940.0,100930.0,0.255078]
["bitfinex","BTCUSD",1733507691905,0.17832951,100940.0,100930.0,0.156]
["bitfinex","BTCUSD",1733507692131,0.4260289,100940.0,100930.0,0.006]
["bitfinex","BTCUSD",1733507692343,0.03172944,100930.0,100920.0,0.01218434]
["bitfinex","BTCUSD",1733507692556,0.66486521,100930.0,100910.0,0.0017388]
["bitfinex","BTCUSD",1733507692782,0.3188777,100910.0,100880.0,0.35055674]
["bitfinex","BTCUSD",1733507692990,0.07774296,100900.0,100880.0,0.20319556]
["bitfinex","BTCUSD",1733507693195,0.07774296,100900.0,100880.0,0.198243]
["bitfinex","BTCUSD",1733507693461,0.10002951,100890.0,100870.0,0.1008658]
["bitfinex","BTCUSD",1733507693669,0.10002951,100890.0,100860.0,0.01251554]
["bitfinex","BTCUSD",1733507693901,0.10060238,100890.0,100880.0,0.099127]
["bitfinex","BTCUSD",1733507694147,0.10060238,100890.0,100870.0,0.29739]
["bitfinex","BTCUSD",1733507694560,0.10060238,100890.0,100880.0,0.15]
["bitfinex","BTCUSD",1733507694777,0.10160238,100890.0,100870.0,0.08573]
["bitfinex","BTCUSD",1733507694994,0.27792951,100880.0,100870.0,0.00495391]
["bitfinex","BTCUSD",1733507695212,0.22792951,100880.0,100870.0,0.00495435]
["bitfinex","BTCUSD",1733507695472,0.22792951,100880.0,100860.0,0.198279]
["bitfinex","BTCUSD",1733507695892,0.22792951,100880.0,100860.0,0.099138]
["bitfinex","BTCUSD",1733507696099,0.10002951,100870.0,100860.0,0.099138]
["bitfinex","BTCUSD",1733507696311,0.10002951,100870.0,100860.0,0.00495401]
["bitfinex","BTCUSD",1733507696946,0.10002951,100870.0,100860.0,0.10410101]
["bitfinex","BTCUSD",1733507697361,0.10002951,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1733507697575,0.10102951,100870.0,100860.0,0.249147]
["bitfinex","BTCUSD",1733507698008,0.198294,100860.0,100830.0,0.0017394]
["bitfinex","BTCUSD",1733507698220,0.10002951,100840.0,100790.0,0.27807869]
["bitfinex","BTCUSD",1733507698432,0.10002951,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1733507698701,0.10002951,100840.0,100810.0,0.039668]
["bitfinex","BTCUSD",1733507698913,0.10002951,100820.0,100810.0,0.039668]
["bitfinex","BTCUSD",1733507699117,0.18312951,100820.0,100800.0,0.099205]
["bitfinex","BTCUSD",1733507699340,0.10002951,100810.0,100790.0,0.19842]
["bitfinex","BTCUSD",1733507699542,0.10002951,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733507700552,0.10102951,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733507700707,0.10102951,100810.0,100790.0,0.19842]
["bitfinex","BTCUSD",1733507700708,0.10102951,100810.0,100790.0,0.198417]
["bitfinex","BTCUSD",1733507700907,0.10102951,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733507701113,0.10202951,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733507701697,0.10102951,100810.0,100800.0,0.099206]
["bitfinex","BTCUSD",1733507701948,0.10102951,100810.0,100800.0,0.15]
["bitfinex","BTCUSD",1733507702146,0.10102951,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1733507703325,0.10102951,100810.0,100800.0,0.101206]
["bitfinex","BTCUSD",1733507704348,0.10102951,100810.0,100800.0,0.251206]
["bitfinex","BTCUSD",1733507704735,0.1281,100860.0,100810.0,0.173]
["bitfinex","BTCUSD",1733507704941,0.10312659,100850.0,100840.0,0.099159]
["bitfinex","BTCUSD",1733507705161,0.10002951,100850.0,100840.0,0.099159]
["bitfinex","BTCUSD",1733507705515,0.10002951,100850.0,100830.0,0.348339]
["bitfinex","BTCUSD",1733507705956,0.10002951,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733507706161,0.10002951,100840.0,100830.0,0.249176]
["bitfinex","BTCUSD",1733507706580,0.10002951,100840.0,100830.0,0.152]
["bitfinex","BTCUSD",1733507707225,0.10102951,100840.0,100830.0,0.259176]
["bitfinex","BTCUSD",1733507707432,0.10002951,100840.0,100830.0,0.251176]
["bitfinex","BTCUSD",1733507707840,0.10002951,100840.0,100830.0,0.255176]
["bitfinex","BTCUSD",1733507708045,0.0499,100870.0,100830.0,0.276176]
["bitfinex","BTCUSD",1733507708275,0.0999,100870.0,100850.0,0.15]
["bitfinex","BTCUSD",1733507708475,0.10002951,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1733507708880,0.10002951,100860.0,100850.0,0.249157]
["bitfinex","BTCUSD",1733507709595,0.10002951,100860.0,100850.0,0.2723289]
["bitfinex","BTCUSD",1733507709853,0.0821,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1733507710070,0.10002951,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1733507710558,0.0764,100870.0,100850.0,0.0001719]
["bitfinex","BTCUSD",1733507710774,0.39812351,100860.0,100850.0,0.0001719]
["bitfinex","BTCUSD",1733507711022,0.44812351,100860.0,100850.0,0.0001719]
["bitfinex","BTCUSD",1733507711454,0.44812351,100860.0,100800.0,0.0008715]
["bitfinex","BTCUSD",1733507711455,0.05,100840.0,100800.0,0.0008715]
["bitfinex","BTCUSD",1733507711691,0.10002951,100820.0,100800.0,0.0008715]
["bitfinex","BTCUSD",1733507711907,0.10002951,100810.0,100800.0,0.0008715]
["bitfinex","BTCUSD",1733507712616,0.34842251,100810.0,100800.0,0.0008715]
["bitfinex","BTCUSD",1733507713118,0.248414,100800.0,100760.0,0.1993496]
["bitfinex","BTCUSD",1733507713326,0.248414,100800.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507713327,0.24692951,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507713582,0.19692951,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507714311,0.94250051,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507714542,0.79420093,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507715013,0.74420093,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507715248,0.94267193,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507715475,0.74420093,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507715739,0.74820093,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507715987,0.69820093,100770.0,100760.0,0.0008706]
["bitfinex","BTCUSD",1733507716242,0.10820093,100770.0,100760.0,0.1001156]
["bitfinex","BTCUSD",1733507716681,0.10820093,100770.0,100750.0,1.10129656]
["bitfinex","BTCUSD",1733507716911,0.10420093,100770.0,100760.0,0.099245]
["bitfinex","BTCUSD",1733507717139,0.10420093,100770.0,100750.0,1.10130156]
["bitfinex","BTCUSD",1733507717375,0.10002951,100760.0,100750.0,1.00204756]
["bitfinex","BTCUSD",1733507717595,0.10002951,100760.0,100750.0,0.90280056]
["bitfinex","BTCUSD",1733507718760,0.10002951,100760.0,100750.0,1.00205556]
["bitfinex","BTCUSD",1733507718992,0.10002951,100760.0,100750.0,0.90580056]
["bitfinex","BTCUSD",1733507719212,0.10002951,100760.0,100750.0,0.90280056]
["bitfinex","BTCUSD",1733507719672,0.10002951,100760.0,100750.0,0.90580056]
["bitfinex","BTCUSD",1733507719936,0.10002951,100760.0,100750.0,0.90280056]
["bitfinex","BTCUSD",1733507720184,0.10102951,100760.0,100750.0,0.90280056]
["bitfinex","BTCUSD",1733507720425,0.23212951,100760.0,100750.0,0.88501831]
["bitfinex","BTCUSD",1733507720659,0.43062051,100760.0,100750.0,0.86728706]
["bitfinex","BTCUSD",1733507721149,0.43262051,100760.0,100750.0,0.86815916]
["bitfinex","BTCUSD",1733507721408,0.47952051,100760.0,100750.0,0.8550249]
["bitfinex","BTCUSD",1733507721656,0.48126471,100760.0,100750.0,0.8550249]
["bitfinex","BTCUSD",1733507721920,0.48126471,100760.0,100750.0,0.82218926]
["bitfinex","BTCUSD",1733507722164,1.02636471,100760.0,100750.0,0.77308926]
["bitfinex","BTCUSD",1733507722460,0.97536471,100760.0,100750.0,0.77308926]
["bitfinex","BTCUSD",1733507722703,0.89387371,100760.0,100750.0,0.77408926]
["bitfinex","BTCUSD",1733507723652,1.09218005,100760.0,100750.0,0.77408926]
["bitfinex","BTCUSD",1733507723940,0.99236471,100760.0,100750.0,0.77408926]
["bitfinex","BTCUSD",1733507724148,0.99236471,100760.0,100750.0,0.58902799]
["bitfinex","BTCUSD",1733507724370,0.98436471,100760.0,100750.0,0.58902799]
["bitfinex","BTCUSD",1733507724600,0.98436471,100760.0,100750.0,0.52093421]
["bitfinex","BTCUSD",1733507724601,0.98836471,100760.0,100750.0,0.52093421]
["bitfinex","BTCUSD",1733507724834,0.97936471,100760.0,100750.0,0.47077421]
["bitfinex","BTCUSD",1733507725039,0.9911988,100760.0,100750.0,0.42150421]
["bitfinex","BTCUSD",1733507725258,0.9951988,100760.0,100750.0,0.42150421]
["bitfinex","BTCUSD",1733507725472,0.4510988,100760.0,100750.0,0.38472829]
["bitfinex","BTCUSD",1733507725885,0.4600988,100760.0,100750.0,0.33071829]
["bitfinex","BTCUSD",1733507727797,0.4600988,100760.0,100750.0,0.12250626]
["bitfinex","BTCUSD",1733507727798,0.55991414,100760.0,100750.0,0.12250626]
["bitfinex","BTCUSD",1733507728024,0.4600988,100760.0,100750.0,0.12250626]
["bitfinex","BTCUSD",1733507728229,0.4600988,100760.0,100750.0,0.10083473]
["bitfinex","BTCUSD",1733507729136,0.4600988,100760.0,100750.0,0.02273473]
["bitfinex","BTCUSD",1733507730236,0.3616078,100760.0,100750.0,0.02273473]
["bitfinex","BTCUSD",1733507730460,0.16777371,100760.0,100750.0,0.02273473]
["bitfinex","BTCUSD",1733507730674,0.11777371,100760.0,100750.0,0.02273473]
["bitfinex","BTCUSD",1733507730897,0.11777371,100760.0,100750.0,0.12198973]
["bitfinex","BTCUSD",1733507731131,0.11777371,100760.0,100750.0,0.02273473]
["bitfinex","BTCUSD",1733507731596,0.10177371,100760.0,100750.0,0.02173473]
["bitfinex","BTCUSD",1733507732025,0.11377371,100760.0,100750.0,0.02273473]
["bitfinex","BTCUSD",1733507732232,0.10677371,100760.0,100750.0,0.12098973]
["bitfinex","BTCUSD",1733507732643,0.11077371,100760.0,100750.0,0.12098973]
["bitfinex","BTCUSD",1733507732875,0.10677371,100760.0,100750.0,0.27098973]
["bitfinex","BTCUSD",1733507733077,0.10677371,100760.0,100750.0,0.27198973]
["bitfinex","BTCUSD",1733507733299,0.10977371,100760.0,100750.0,0.27120412]
["bitfinex","BTCUSD",1733507733511,0.10477371,100760.0,100750.0,0.27120412]
["bitfinex","BTCUSD",1733507733793,0.10477371,100760.0,100750.0,0.12120412]
["bitfinex","BTCUSD",1733507733976,0.10477371,100760.0,100750.0,0.02194912]
["bitfinex","BTCUSD",1733507734453,0.64887371,100760.0,100750.0,0.02094912]
["bitfinex","BTCUSD",1733507734691,0.84736471,100760.0,100750.0,0.02094912]
["bitfinex","BTCUSD",1733507734915,0.84736471,100760.0,100750.0,0.02394912]
["bitfinex","BTCUSD",1733507735137,0.30426471,100760.0,100750.0,0.02094912]
["bitfinex","BTCUSD",1733507735375,0.38006471,100760.0,100750.0,0.02094912]
["bitfinex","BTCUSD",1733507735597,0.38406471,100760.0,100750.0,0.02094912]
["bitfinex","BTCUSD",1733507735827,0.38006471,100760.0,100750.0,0.02094912]
["bitfinex","BTCUSD",1733507736051,0.38706471,100760.0,100750.0,0.02194912]
["bitfinex","BTCUSD",1733507736292,0.1,100740.0,100720.0,0.0008706]
["bitfinex","BTCUSD",1733507736530,0.10002951,100730.0,100720.0,0.0008706]
["bitfinex","BTCUSD",1733507737505,0.10002951,100730.0,100720.0,0.1001556]
["bitfinex","BTCUSD",1733507737761,0.10020084,100730.0,100720.0,0.2501556]
["bitfinex","BTCUSD",1733507738274,0.00317133,100730.0,100720.0,0.6204556]
["bitfinex","BTCUSD",1733507738511,0.0017442,100760.0,100750.0,0.249255]
["bitfinex","BTCUSD",1733507738730,0.10177371,100760.0,100750.0,0.51160941]
["bitfinex","BTCUSD",1733507739659,0.10177371,100760.0,100750.0,0.51460941]
["bitfinex","BTCUSD",1733507740207,0.10177371,100760.0,100750.0,0.53760941]
["bitfinex","BTCUSD",1733507741930,0.0017442,100760.0,100750.0,0.53760941]
["bitfinex","BTCUSD",1733507742201,0.0017442,100760.0,100750.0,0.83760941]
["bitfinex","BTCUSD",1733507742939,0.04609405,100800.0,100750.0,1.38982441]
["bitfinex","BTCUSD",1733507743168,0.10002951,100800.0,100780.0,0.572226]
["bitfinex","BTCUSD",1733507743405,0.00309849,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733507743651,0.10002951,100830.0,100820.0,0.36154041]
["bitfinex","BTCUSD",1733507744146,0.10002951,100830.0,100820.0,0.51154041]
["bitfinex","BTCUSD",1733507744421,0.1002022,100830.0,100820.0,0.51154041]
["bitfinex","BTCUSD",1733507744895,0.1002022,100830.0,100820.0,0.95574041]
["bitfinex","BTCUSD",1733507744896,0.00517269,100830.0,100820.0,0.95574041]
["bitfinex","BTCUSD",1733507745131,0.0017444,100870.0,100860.0,0.122147]
["bitfinex","BTCUSD",1733507745356,0.10194641,100870.0,100860.0,0.53450141]
["bitfinex","BTCUSD",1733507745575,0.10194641,100870.0,100860.0,0.38450141]
["bitfinex","BTCUSD",1733507746041,0.10194641,100870.0,100860.0,0.36150141]
["bitfinex","BTCUSD",1733507746517,0.10194641,100870.0,100860.0,0.26235441]
["bitfinex","BTCUSD",1733507747902,0.10194641,100870.0,100860.0,0.51150141]
["bitfinex","BTCUSD",1733507748378,0.10194641,100870.0,100860.0,0.61630141]
["bitfinex","BTCUSD",1733507749113,0.10194641,100870.0,100860.0,0.59030141]
["bitfinex","BTCUSD",1733507749596,0.10194641,100870.0,100860.0,0.27135441]
["bitfinex","BTCUSD",1733507749818,0.10194641,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1733507749819,0.15194641,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1733507750028,0.10194641,100870.0,100860.0,0.26935441]
["bitfinex","BTCUSD",1733507750884,0.10194641,100870.0,100840.0,0.198322]
["bitfinex","BTCUSD",1733507750885,0.10194641,100870.0,100840.0,0.46067641]
["bitfinex","BTCUSD",1733507751097,0.10002951,100860.0,100840.0,0.46067641]
["bitfinex","BTCUSD",1733507751263,0.10002951,100860.0,100840.0,0.46067541]
["bitfinex","BTCUSD",1733507751458,0.10002951,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1733507752140,0.10002951,100860.0,100840.0,0.46067541]
["bitfinex","BTCUSD",1733507752348,0.10002951,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1733507752550,0.10002951,100850.0,100830.0,0.27714]
["bitfinex","BTCUSD",1733507752755,0.0019169,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1733507752934,0.10194641,100870.0,100860.0,0.099147]
["bitfinex","BTCUSD",1733507753183,0.10194641,100870.0,100860.0,1.01979641]
["bitfinex","BTCUSD",1733507753184,0.0019169,100870.0,100860.0,1.01979641]
["bitfinex","BTCUSD",1733507753389,0.0019169,100870.0,100860.0,1.018805]
["bitfinex","BTCUSD",1733507753596,0.0019169,100870.0,100860.0,0.895442]
["bitfinex","BTCUSD",1733507753816,0.0019169,100870.0,100860.0,0.327947]
["bitfinex","BTCUSD",1733507754034,0.0019169,100870.0,100860.0,0.627947]
["bitfinex","BTCUSD",1733507755476,0.0019169,100870.0,100860.0,0.902644]
["bitfinex","BTCUSD",1733507755707,0.0019169,100870.0,100860.0,0.767099]
["bitfinex","BTCUSD",1733507755916,0.0019169,100870.0,100860.0,0.758099]
["bitfinex","BTCUSD",1733507756145,0.0019169,100870.0,100860.0,0.762099]
["bitfinex","BTCUSD",1733507756354,0.0019169,100870.0,100860.0,0.812099]
["bitfinex","BTCUSD",1733507756563,0.0019169,100870.0,100860.0,0.915701]
["bitfinex","BTCUSD",1733507756799,0.0019169,100870.0,100860.0,0.816801]
["bitfinex","BTCUSD",1733507757184,0.0019169,100870.0,100860.0,0.93258853]
["bitfinex","BTCUSD",1733507757414,0.0017432,100930.0,100910.0,0.09909]
["bitfinex","BTCUSD",1733507757627,0.10002951,100920.0,100910.0,0.09909]
["bitfinex","BTCUSD",1733507758263,0.00231834,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1733507758483,0.58591764,100970.0,100950.0,0.099058]
["bitfinex","BTCUSD",1733507758701,0.58591764,100970.0,100950.0,0.249053]
["bitfinex","BTCUSD",1733507758904,0.28691664,100960.0,100930.0,0.099073]
["bitfinex","BTCUSD",1733507759166,0.5471,100950.0,100920.0,0.099082]
["bitfinex","BTCUSD",1733507759370,0.5471,100950.0,100920.0,0.447245]
["bitfinex","BTCUSD",1733507759371,0.745228,100950.0,100920.0,0.447245]
["bitfinex","BTCUSD",1733507759596,0.10002951,100930.0,100920.0,0.348162]
["bitfinex","BTCUSD",1733507760012,0.10002951,100930.0,100920.0,0.09908]
["bitfinex","BTCUSD",1733507760220,0.10002951,100930.0,100920.0,0.24908]
["bitfinex","BTCUSD",1733507760858,0.10020191,100930.0,100920.0,0.25108]
["bitfinex","BTCUSD",1733507761514,0.10020191,100930.0,100920.0,0.25408]
["bitfinex","BTCUSD",1733507762174,0.10020191,100930.0,100920.0,0.11526236]
["bitfinex","BTCUSD",1733507762388,0.10020191,100930.0,100920.0,0.25408]
["bitfinex","BTCUSD",1733507762598,0.10020191,100930.0,100920.0,0.25208]
["bitfinex","BTCUSD",1733507762987,0.10120191,100930.0,100920.0,0.25208]
["bitfinex","BTCUSD",1733507763936,0.10120191,100930.0,100920.0,0.10208]
["bitfinex","BTCUSD",1733507764328,0.10120191,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733507764564,1.10881332,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733507764846,0.56171332,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733507765388,0.61171332,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733507765623,0.60721332,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733507765864,0.2482,100910.0,100880.0,0.30854236]
["bitfinex","BTCUSD",1733507766057,0.10002951,100900.0,100890.0,0.099116]
["bitfinex","BTCUSD",1733507766270,0.10002951,100900.0,100870.0,0.099131]
["bitfinex","BTCUSD",1733507766588,0.10002951,100880.0,100870.0,0.099131]
["bitfinex","BTCUSD",1733507767272,0.10002951,100880.0,100870.0,0.37266777]
["bitfinex","BTCUSD",1733507767477,0.10002951,100880.0,100870.0,0.11031336]
["bitfinex","BTCUSD",1733507767685,0.10002951,100880.0,100870.0,0.37966777]
["bitfinex","BTCUSD",1733507767888,0.14631764,100930.0,100900.0,0.198199]
["bitfinex","BTCUSD",1733507768118,0.10002951,100910.0,100900.0,0.11029036]
["bitfinex","BTCUSD",1733507768324,0.0555,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1733507768325,0.009,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1733507768537,0.10002951,100930.0,100920.0,0.26027036]
["bitfinex","BTCUSD",1733507769727,0.10720191,100930.0,100920.0,0.26127036]
["bitfinex","BTCUSD",1733507769926,0.0071724,100930.0,100920.0,0.58427036]
["bitfinex","BTCUSD",1733507770106,0.0001724,100930.0,100920.0,0.84562477]
["bitfinex","BTCUSD",1733507770308,0.0001724,100930.0,100920.0,0.51144241]
["bitfinex","BTCUSD",1733507770509,0.0011724,100930.0,100920.0,0.82262477]
["bitfinex","BTCUSD",1733507770714,0.0011724,100930.0,100920.0,0.82462477]
["bitfinex","BTCUSD",1733507770915,0.0011724,100930.0,100920.0,0.84562477]
["bitfinex","BTCUSD",1733507771352,0.0011724,100930.0,100920.0,0.85162477]
["bitfinex","BTCUSD",1733507771539,0.0011724,100930.0,100920.0,0.84562477]
["bitfinex","BTCUSD",1733507771959,0.0011724,100930.0,100920.0,0.85462477]
["bitfinex","BTCUSD",1733507772133,0.10120191,100930.0,100920.0,0.56927036]
["bitfinex","BTCUSD",1733507772348,0.10020191,100930.0,100920.0,0.53162477]
["bitfinex","BTCUSD",1733507772563,0.10020191,100930.0,100920.0,0.53262477]
["bitfinex","BTCUSD",1733507773049,0.0001724,100930.0,100920.0,0.85562477]
["bitfinex","BTCUSD",1733507773256,4e-07,100930.0,100920.0,1.42443277]
["bitfinex","BTCUSD",1733507773425,4e-07,100930.0,100920.0,0.90562477]
["bitfinex","BTCUSD",1733507773674,4e-07,100930.0,100920.0,0.85562477]
["bitfinex","BTCUSD",1733507773901,4e-07,100930.0,100920.0,0.51244241]
["bitfinex","BTCUSD",1733507774136,0.10002991,100930.0,100920.0,0.11127036]
["bitfinex","BTCUSD",1733507774546,0.10002991,100930.0,100920.0,0.12027036]
["bitfinex","BTCUSD",1733507774800,0.10002991,100930.0,100920.0,0.11127036]
["bitfinex","BTCUSD",1733507774986,4e-07,100930.0,100920.0,0.37962477]
["bitfinex","BTCUSD",1733507775183,4e-07,100930.0,100920.0,0.46212477]
["bitfinex","BTCUSD",1733507775623,4e-07,100930.0,100920.0,0.19977036]
["bitfinex","BTCUSD",1733507775834,4e-07,100930.0,100920.0,0.11727036]
["bitfinex","BTCUSD",1733507775835,0.10002991,100930.0,100920.0,0.11727036]
["bitfinex","BTCUSD",1733507776273,4e-07,100930.0,100920.0,0.68061558]
["bitfinex","BTCUSD",1733507776491,4e-07,100930.0,100920.0,0.67962477]
["bitfinex","BTCUSD",1733507777325,4e-07,100930.0,100920.0,0.85262477]
["bitfinex","BTCUSD",1733507777741,4e-07,100930.0,100920.0,1.05265428]
["bitfinex","BTCUSD",1733507777964,4e-07,100930.0,100920.0,1.18095428]
["bitfinex","BTCUSD",1733507778181,0.5488352,100970.0,100950.0,0.198105]
["bitfinex","BTCUSD",1733507778462,0.54900753,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733507779405,0.55600753,100970.0,100960.0,0.099049]
["bitfinex","BTCUSD",1733507779881,0.00190753,100970.0,100960.0,0.249049]
["bitfinex","BTCUSD",1733507780086,0.00790753,100970.0,100960.0,0.573049]
["bitfinex","BTCUSD",1733507780230,0.00790753,100970.0,100960.0,0.744349]
["bitfinex","BTCUSD",1733507780674,0.01590753,100970.0,100960.0,0.745349]
["bitfinex","BTCUSD",1733507781215,0.00790753,100970.0,100960.0,0.744349]
["bitfinex","BTCUSD",1733507781420,0.00790753,100970.0,100960.0,0.750349]
["bitfinex","BTCUSD",1733507781968,0.00190753,100970.0,100960.0,0.749349]
["bitfinex","BTCUSD",1733507782364,0.00190753,100970.0,100960.0,0.750349]
["bitfinex","BTCUSD",1733507782795,0.00190753,100970.0,100960.0,0.699349]
["bitfinex","BTCUSD",1733507782961,0.00190753,100970.0,100960.0,0.34455336]
["bitfinex","BTCUSD",1733507783166,0.00190753,100970.0,100960.0,0.56062046]
["bitfinex","BTCUSD",1733507783375,0.00190753,100970.0,100960.0,0.61062046]
["bitfinex","BTCUSD",1733507784220,5.3e-07,100970.0,100960.0,0.87297487]
["bitfinex","BTCUSD",1733507784420,5.3e-07,100970.0,100960.0,0.89597487]
["bitfinex","BTCUSD",1733507787547,5.3e-07,100980.0,100970.0,0.373]
["bitfinex","BTCUSD",1733507787759,5.3e-07,100980.0,100970.0,0.88439341]
["bitfinex","BTCUSD",1733507788159,0.01471303,101000.0,100980.0,0.61040041]
["bitfinex","BTCUSD",1733507788380,0.11474254,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1733507788797,0.11474254,101000.0,100990.0,0.093019]
["bitfinex","BTCUSD",1733507789916,0.11474254,101000.0,100970.0,0.001]
["bitfinex","BTCUSD",1733507789917,0.795149,100990.0,100970.0,0.001]
["bitfinex","BTCUSD",1733507790126,0.84518851,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733507790333,0.64712951,100980.0,100970.0,0.099039]
["bitfinex","BTCUSD",1733507790540,0.64712951,100980.0,100960.0,0.20265646]
["bitfinex","BTCUSD",1733507790739,0.10002951,100970.0,100960.0,0.10378579]
["bitfinex","BTCUSD",1733507791382,0.09998951,100970.0,100960.0,0.10378579]
["bitfinex","BTCUSD",1733507792022,0.09998951,100970.0,100960.0,0.25378579]
["bitfinex","BTCUSD",1733507792512,0.10398951,100970.0,100960.0,0.25378579]
["bitfinex","BTCUSD",1733507792744,0.198111,100960.0,100930.0,0.099074]
["bitfinex","BTCUSD",1733507792972,0.248108,100960.0,100940.0,0.099068]
["bitfinex","BTCUSD",1733507793239,0.10002951,100950.0,100930.0,0.198142]
["bitfinex","BTCUSD",1733507793488,0.10002951,100940.0,100930.0,0.198142]
["bitfinex","BTCUSD",1733507793711,0.10002951,100940.0,100930.0,0.46049641]
["bitfinex","BTCUSD",1733507793936,0.10002951,100940.0,100930.0,0.348142]
["bitfinex","BTCUSD",1733507794384,0.10002951,100940.0,100930.0,0.198142]
["bitfinex","BTCUSD",1733507795074,0.49931951,100940.0,100920.0,0.0008676]
["bitfinex","BTCUSD",1733507795324,0.10002951,100930.0,100920.0,0.0008676]
["bitfinex","BTCUSD",1733507795566,0.10002951,100930.0,100920.0,0.0999556]
["bitfinex","BTCUSD",1733507796022,0.375879,100970.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733507796254,0.10002951,100960.0,100930.0,0.36143241]
["bitfinex","BTCUSD",1733507796445,0.10002951,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1733507796939,0.10002951,100960.0,100940.0,0.348121]
["bitfinex","BTCUSD",1733507797174,0.10002951,100960.0,100940.0,0.348123]
["bitfinex","BTCUSD",1733507797440,0.29814951,100950.0,100930.0,0.099071]
["bitfinex","BTCUSD",1733507797685,0.10002951,100950.0,100920.0,0.0008676]
["bitfinex","BTCUSD",1733507797896,0.10002951,100950.0,100930.0,0.099071]
["bitfinex","BTCUSD",1733507798103,0.451221,100960.0,100920.0,0.19957824]
["bitfinex","BTCUSD",1733507798104,0.10002951,100940.0,100920.0,0.19957824]
["bitfinex","BTCUSD",1733507798304,0.10002951,100940.0,100920.0,0.19957724]
["bitfinex","BTCUSD",1733507798666,0.10002951,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733507798845,0.10002951,100940.0,100920.0,0.10049324]
["bitfinex","BTCUSD",1733507799216,0.10002951,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733507799622,0.10002951,100940.0,100920.0,0.19957524]
["bitfinex","BTCUSD",1733507799819,0.10002951,100940.0,100920.0,0.29865624]
["bitfinex","BTCUSD",1733507800047,0.10002951,100930.0,100920.0,0.00141124]
["bitfinex","BTCUSD",1733507800260,0.29818651,100930.0,100920.0,0.00141124]
["bitfinex","BTCUSD",1733507800588,0.84528651,100930.0,100920.0,0.00441124]
["bitfinex","BTCUSD",1733507800795,0.84528651,100930.0,100920.0,0.00141124]
["bitfinex","BTCUSD",1733507801279,0.78805626,100930.0,100920.0,0.00241124]
["bitfinex","BTCUSD",1733507801501,0.10002951,100930.0,100920.0,0.00141124]
["bitfinex","BTCUSD",1733507801706,0.10002951,100930.0,100920.0,0.10049924]
["bitfinex","BTCUSD",1733507801905,0.11002951,100930.0,100920.0,0.10049924]
["bitfinex","BTCUSD",1733507802107,0.10502951,100930.0,100920.0,0.36384447]
["bitfinex","BTCUSD",1733507802366,0.10002951,100930.0,100920.0,0.36285365]
["bitfinex","BTCUSD",1733507802573,0.007,100930.0,100920.0,0.10149924]
["bitfinex","BTCUSD",1733507802788,0.009,100930.0,100920.0,0.25149924]
["bitfinex","BTCUSD",1733507803849,0.002,100930.0,100920.0,0.25049924]
["bitfinex","BTCUSD",1733507804062,0.002,100930.0,100920.0,0.25149924]
["bitfinex","BTCUSD",1733507804063,0.10002951,100930.0,100920.0,0.25149924]
["bitfinex","BTCUSD",1733507804275,0.10002951,100930.0,100920.0,0.00341124]
["bitfinex","BTCUSD",1733507804679,0.32778,100970.0,100920.0,0.40849924]
["bitfinex","BTCUSD",1733507804894,0.10002951,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1733507805756,0.10002951,100960.0,100950.0,0.249058]
["bitfinex","BTCUSD",1733507805966,0.10002951,100960.0,100950.0,0.51141241]
["bitfinex","BTCUSD",1733507806630,0.10002951,100960.0,100920.0,0.25665828]
["bitfinex","BTCUSD",1733507806845,0.42788651,100930.0,100920.0,0.00141124]
["bitfinex","BTCUSD",1733507807056,0.248216,100900.0,100880.0,0.25524704]
["bitfinex","BTCUSD",1733507807275,0.248216,100900.0,100880.0,0.00054593]
["bitfinex","BTCUSD",1733507807276,0.27632951,100890.0,100880.0,0.00054593]
["bitfinex","BTCUSD",1733507808120,0.47458051,100890.0,100880.0,0.00054593]
["bitfinex","BTCUSD",1733507808325,0.47458051,100890.0,100880.0,0.00154593]
["bitfinex","BTCUSD",1733507808781,0.48358051,100890.0,100880.0,0.00154593]
["bitfinex","BTCUSD",1733507809002,0.49058051,100890.0,100880.0,0.00254593]
["bitfinex","BTCUSD",1733507809417,0.11602951,100890.0,100880.0,0.00254593]
["bitfinex","BTCUSD",1733507809623,0.11602951,100890.0,100880.0,0.10167293]
["bitfinex","BTCUSD",1733507809827,0.11602951,100890.0,100880.0,0.25167293]
["bitfinex","BTCUSD",1733507810509,0.10702951,100890.0,100880.0,0.25067293]
["bitfinex","BTCUSD",1733507810709,0.10002951,100890.0,100880.0,0.24967293]
["bitfinex","BTCUSD",1733507810935,0.10802951,100890.0,100880.0,0.25067293]
["bitfinex","BTCUSD",1733507811145,0.11502951,100890.0,100880.0,0.25167293]
["bitfinex","BTCUSD",1733507811297,0.11502951,100890.0,100880.0,0.25067293]
["bitfinex","BTCUSD",1733507811459,0.10702951,100890.0,100880.0,0.24967293]
["bitfinex","BTCUSD",1733507811666,0.11602951,100890.0,100880.0,0.24967293]
["bitfinex","BTCUSD",1733507812907,0.275741,100940.0,100920.0,0.099087]
["bitfinex","BTCUSD",1733507813114,0.10002951,100930.0,100920.0,0.348169]
["bitfinex","BTCUSD",1733507813331,0.10002951,100930.0,100920.0,0.099088]
["bitfinex","BTCUSD",1733507813998,0.10002951,100930.0,100920.0,0.09963393]
["bitfinex","BTCUSD",1733507814213,0.10002951,100930.0,100920.0,0.10163393]
["bitfinex","BTCUSD",1733507814623,0.10002951,100930.0,100920.0,0.10063393]
["bitfinex","BTCUSD",1733507814824,0.10502951,100930.0,100920.0,0.25063393]
["bitfinex","BTCUSD",1733507815020,0.11002951,100930.0,100920.0,0.25063393]
["bitfinex","BTCUSD",1733507818944,0.01,100930.0,100920.0,0.51298834]
["bitfinex","BTCUSD",1733507819161,0.01,100930.0,100920.0,0.96638834]
["bitfinex","BTCUSD",1733507819313,0.01,100930.0,100920.0,1.16622434]
["bitfinex","BTCUSD",1733507819531,0.005,100940.0,100930.0,0.3]
["bitfinex","BTCUSD",1733507819737,0.000868,100960.0,100940.0,0.249064]
["bitfinex","BTCUSD",1733507819956,0.000868,100960.0,100950.0,0.25004847]
["bitfinex","BTCUSD",1733507819957,0.10089751,100960.0,100950.0,0.25004847]
["bitfinex","BTCUSD",1733507820164,0.10089751,100960.0,100950.0,0.249058]
["bitfinex","BTCUSD",1733507821023,0.01644903,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1733507821177,0.11647854,101000.0,100990.0,0.099019]
["bitfinex","BTCUSD",1733507822110,0.11647854,101000.0,100980.0,0.297066]
["bitfinex","BTCUSD",1733507822457,0.11647854,101000.0,100990.0,0.09956493]
["bitfinex","BTCUSD",1733507822458,0.01644903,101000.0,100990.0,0.09956493]
["bitfinex","BTCUSD",1733507822696,3e-08,101000.0,100990.0,0.5129095]
["bitfinex","BTCUSD",1733507822898,3e-08,101000.0,100990.0,0.88491934]
["bitfinex","BTCUSD",1733507823107,5e-05,101030.0,101020.0,0.24899]
["bitfinex","BTCUSD",1733507824015,5e-05,101030.0,101020.0,0.51134441]
["bitfinex","BTCUSD",1733507824251,5e-05,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1733507824468,5e-05,101030.0,101020.0,0.10399]
["bitfinex","BTCUSD",1733507824469,0.10007951,101030.0,101020.0,0.10399]
["bitfinex","BTCUSD",1733507825089,0.10007951,101030.0,101020.0,0.09999]
["bitfinex","BTCUSD",1733507825481,0.10007951,101030.0,101020.0,0.51333434]
["bitfinex","BTCUSD",1733507825482,5e-05,101030.0,101020.0,0.51333434]
["bitfinex","BTCUSD",1733507825719,5e-05,101030.0,101020.0,0.51234441]
["bitfinex","BTCUSD",1733507826281,5e-05,101030.0,101020.0,0.51134441]
["bitfinex","BTCUSD",1733507826484,0.10107951,101030.0,101020.0,0.24999]
["bitfinex","BTCUSD",1733507826685,0.10194681,101030.0,101020.0,0.24999]
["bitfinex","BTCUSD",1733507826853,0.10194681,101030.0,101020.0,0.24899]
["bitfinex","BTCUSD",1733507827051,0.5300429,101040.0,101020.0,0.70931641]
["bitfinex","BTCUSD",1733507827255,0.4706609,101040.0,101030.0,0.83946489]
["bitfinex","BTCUSD",1733507827463,0.0008705,101060.0,101050.0,0.24896]
["bitfinex","BTCUSD",1733507827701,0.3734295,101070.0,101050.0,0.93339735]
["bitfinex","BTCUSD",1733507827902,0.47345901,101070.0,101060.0,0.43943296]
["bitfinex","BTCUSD",1733507828160,0.0008696,101070.0,101060.0,0.51130541]
["bitfinex","BTCUSD",1733507828398,0.0008696,101070.0,101060.0,0.53892989]
["bitfinex","BTCUSD",1733507828864,0.0008696,101070.0,101060.0,0.56468837]
["bitfinex","BTCUSD",1733507829093,0.0008696,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507829094,0.10089911,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507829526,0.10089911,101070.0,101060.0,0.09949693]
["bitfinex","BTCUSD",1733507830491,0.10389911,101070.0,101060.0,0.24949693]
["bitfinex","BTCUSD",1733507831110,0.10089911,101070.0,101060.0,0.24949693]
["bitfinex","BTCUSD",1733507831452,0.10289911,101070.0,101060.0,0.24949693]
["bitfinex","BTCUSD",1733507832279,0.10289911,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507832481,0.20289911,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507832610,0.49435352,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507833027,0.74223552,101070.0,101060.0,0.00454593]
["bitfinex","BTCUSD",1733507833245,0.54435352,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507833433,0.49435352,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507833634,0.18699911,101070.0,101060.0,0.00054593]
["bitfinex","BTCUSD",1733507833859,0.10589911,101070.0,101060.0,0.09949693]
["bitfinex","BTCUSD",1733507834276,0.10089911,101070.0,101060.0,0.25049693]
["bitfinex","BTCUSD",1733507834573,0.0008705,101080.0,101060.0,0.61280234]
["bitfinex","BTCUSD",1733507834775,0.0008705,101080.0,101070.0,0.71235441]
["bitfinex","BTCUSD",1733507834972,0.0008705,101080.0,101070.0,0.548941]
["bitfinex","BTCUSD",1733507835627,0.10090001,101080.0,101070.0,0.27713778]
["bitfinex","BTCUSD",1733507835818,0.10090001,101080.0,101070.0,0.248941]
["bitfinex","BTCUSD",1733507836632,0.0008705,101080.0,101070.0,0.53429541]
["bitfinex","BTCUSD",1733507836837,5e-07,101080.0,101070.0,0.86249219]
["bitfinex","BTCUSD",1733507837048,5e-07,101080.0,101070.0,1.04219219]
["bitfinex","BTCUSD",1733507837254,0.0152125,101100.0,101080.0,0.37085]
["bitfinex","BTCUSD",1733507837421,0.0152125,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733507837780,0.11524201,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733507839012,0.11524201,101100.0,101080.0,0.446777]
["bitfinex","BTCUSD",1733507839013,0.11524201,101100.0,101080.0,0.19785]
["bitfinex","BTCUSD",1733507839249,0.0152125,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733507839451,0.11524201,101100.0,101090.0,0.098921]
["bitfinex","BTCUSD",1733507839992,0.11524201,101100.0,101090.0,0.100921]
["bitfinex","BTCUSD",1733507840407,0.11524201,101100.0,101090.0,0.102921]
["bitfinex","BTCUSD",1733507840664,0.11524201,101100.0,101090.0,0.1019]
["bitfinex","BTCUSD",1733507840860,0.11524201,101100.0,101090.0,0.1039]
["bitfinex","BTCUSD",1733507841216,0.11524201,101100.0,101090.0,0.0999]
["bitfinex","BTCUSD",1733507842042,0.11524201,101100.0,101090.0,0.0979]
["bitfinex","BTCUSD",1733507843307,0.16524201,101100.0,101080.0,0.098923]
["bitfinex","BTCUSD",1733507843643,0.10002951,101090.0,101070.0,0.217655]
["bitfinex","BTCUSD",1733507843941,0.10002951,101090.0,101070.0,0.217653]
["bitfinex","BTCUSD",1733507844169,0.0152125,101100.0,101080.0,0.47999341]
["bitfinex","BTCUSD",1733507844373,0.11524201,101100.0,101080.0,0.78098274]
["bitfinex","BTCUSD",1733507844552,0.0152125,101100.0,101090.0,0.26235441]
["bitfinex","BTCUSD",1733507844686,0.0152125,101100.0,101090.0,0.108813]
["bitfinex","BTCUSD",1733507844891,0.0152125,101100.0,101090.0,0.258813]
["bitfinex","BTCUSD",1733507845729,0.11524201,101100.0,101090.0,0.258813]
["bitfinex","BTCUSD",1733507846152,0.11524201,101100.0,101090.0,0.259813]
["bitfinex","BTCUSD",1733507846548,0.11524201,101100.0,101090.0,0.109813]
["bitfinex","BTCUSD",1733507846866,0.11524201,101100.0,101090.0,0.113813]
["bitfinex","BTCUSD",1733507848595,0.11524201,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733507849296,0.11524201,101100.0,101090.0,0.113813]
["bitfinex","BTCUSD",1733507849487,0.11913167,101100.0,101090.0,0.113813]
["bitfinex","BTCUSD",1733507850106,0.11610861,101100.0,101090.0,0.108813]
["bitfinex","BTCUSD",1733507850937,0.11610861,101100.0,101090.0,0.258813]
["bitfinex","BTCUSD",1733507851143,0.11610861,101100.0,101090.0,0.52116741]
["bitfinex","BTCUSD",1733507851701,0.0160791,101100.0,101090.0,0.52116741]
["bitfinex","BTCUSD",1733507852562,0.23913265,101140.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733507852720,0.11423785,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733507852916,0.64712951,101130.0,101120.0,0.098892]
["bitfinex","BTCUSD",1733507853126,0.05,101120.0,101100.0,0.098907]
["bitfinex","BTCUSD",1733507853441,0.05,101120.0,101070.0,0.0017332]
["bitfinex","BTCUSD",1733507853442,0.5471,101100.0,101070.0,0.0017332]
["bitfinex","BTCUSD",1733507853640,0.5471,101100.0,101080.0,0.098926]
["bitfinex","BTCUSD",1733507853641,0.10002951,101090.0,101080.0,0.098926]
["bitfinex","BTCUSD",1733507854076,0.10002951,101090.0,101080.0,0.197857]
["bitfinex","BTCUSD",1733507855072,0.14909187,101060.0,101050.0,0.277014]
["bitfinex","BTCUSD",1733507855517,0.14909187,101060.0,101050.0,0.27758803]
["bitfinex","BTCUSD",1733507856048,0.10002951,101060.0,101050.0,0.19848803]
["bitfinex","BTCUSD",1733507856322,0.10002951,101060.0,101050.0,0.20748803]
["bitfinex","BTCUSD",1733507856452,0.10002951,101060.0,101050.0,0.21248803]
["bitfinex","BTCUSD",1733507856659,0.09998951,101060.0,101050.0,0.21248803]
["bitfinex","BTCUSD",1733507857070,0.09998951,101060.0,101050.0,0.20348803]
["bitfinex","BTCUSD",1733507857488,0.09998951,101060.0,101050.0,0.20748803]
["bitfinex","BTCUSD",1733507858033,0.09998951,101060.0,101050.0,0.20248803]
["bitfinex","BTCUSD",1733507858195,0.09998951,101060.0,101050.0,0.20348803]
["bitfinex","BTCUSD",1733507858411,0.09998951,101060.0,101050.0,0.19748803]
["bitfinex","BTCUSD",1733507858809,0.09998951,101060.0,101050.0,0.19648803]
["bitfinex","BTCUSD",1733507859041,0.09998951,101060.0,101050.0,0.19748803]
["bitfinex","BTCUSD",1733507859171,0.14998951,101060.0,101050.0,0.00557403]
["bitfinex","BTCUSD",1733507859404,0.46234392,101060.0,101050.0,0.00557403]
["bitfinex","BTCUSD",1733507859646,0.66024592,101060.0,101050.0,0.00557403]
["bitfinex","BTCUSD",1733507859894,0.56024592,101060.0,101050.0,0.00557403]
["bitfinex","BTCUSD",1733507860135,0.19998951,101060.0,101010.0,0.01319645]
["bitfinex","BTCUSD",1733507860382,0.10002951,101040.0,101020.0,0.19895297]
["bitfinex","BTCUSD",1733507860606,0.1312,101090.0,101070.0,0.098935]
["bitfinex","BTCUSD",1733507860823,0.10311956,101080.0,101070.0,0.098935]
["bitfinex","BTCUSD",1733507861023,0.10002951,101080.0,101070.0,0.098935]
["bitfinex","BTCUSD",1733507861482,0.46238392,101080.0,101050.0,0.1996482]
["bitfinex","BTCUSD",1733507861664,0.10102951,101060.0,101050.0,0.0017322]
["bitfinex","BTCUSD",1733507861858,0.15102951,101060.0,101050.0,0.0023067]
["bitfinex","BTCUSD",1733507862089,0.15102951,101060.0,101050.0,0.0033067]
["bitfinex","BTCUSD",1733507862269,0.15002951,101060.0,101050.0,0.0033067]
["bitfinex","BTCUSD",1733507862441,0.10002951,101060.0,101050.0,0.2512667]
["bitfinex","BTCUSD",1733507862879,0.001,101080.0,101060.0,0.197889]
["bitfinex","BTCUSD",1733507863095,0.5471,101090.0,101070.0,0.197874]
["bitfinex","BTCUSD",1733507863293,0.5471,101090.0,101080.0,0.09893]
["bitfinex","BTCUSD",1733507863868,0.5471,101080.0,101070.0,0.197874]
["bitfinex","BTCUSD",1733507864083,0.20963204,101110.0,101090.0,0.098918]
["bitfinex","BTCUSD",1733507864273,0.1031191,101100.0,101090.0,0.098918]
["bitfinex","BTCUSD",1733507864492,0.10002951,101100.0,101090.0,0.098918]
["bitfinex","BTCUSD",1733507864623,0.15002951,101100.0,101080.0,0.098921]
["bitfinex","BTCUSD",1733507864970,0.10002951,101090.0,101080.0,0.098921]
["bitfinex","BTCUSD",1733507865184,0.5471,101080.0,101070.0,0.198874]
["bitfinex","BTCUSD",1733507865320,0.64712951,101080.0,101070.0,0.198874]
["bitfinex","BTCUSD",1733507865523,0.64712951,101080.0,101070.0,0.1984485]
["bitfinex","BTCUSD",1733507866563,0.64712951,101080.0,101070.0,0.3484485]
["bitfinex","BTCUSD",1733507867951,0.64812951,101080.0,101070.0,0.3484485]
["bitfinex","BTCUSD",1733507868321,0.10002951,101080.0,101070.0,0.3484485]
["bitfinex","BTCUSD",1733507868702,0.10002951,101080.0,101070.0,0.3524485]
["bitfinex","BTCUSD",1733507869107,0.10002951,101080.0,101070.0,0.3494485]
["bitfinex","BTCUSD",1733507869945,0.10002951,101080.0,101070.0,0.3524485]
["bitfinex","BTCUSD",1733507871950,0.10002951,101080.0,101070.0,0.2024485]
["bitfinex","BTCUSD",1733507873409,0.10002951,101080.0,101070.0,0.1994485]
["bitfinex","BTCUSD",1733507873597,0.10002951,101080.0,101070.0,0.2011817]
["bitfinex","BTCUSD",1733507873832,0.10089611,101080.0,101070.0,0.2001817]
["bitfinex","BTCUSD",1733507874045,0.10089611,101080.0,101070.0,0.2011817]
["bitfinex","BTCUSD",1733507874272,0.10089611,101080.0,101070.0,0.1022407]
["bitfinex","BTCUSD",1733507874748,0.15089611,101080.0,101070.0,0.0023077]
["bitfinex","BTCUSD",1733507874963,0.15189611,101080.0,101070.0,0.0023077]
["bitfinex","BTCUSD",1733507875420,0.34975911,101080.0,101070.0,0.0023077]
["bitfinex","BTCUSD",1733507875623,0.46881503,101080.0,101070.0,0.0023077]
["bitfinex","BTCUSD",1733507875858,0.54991503,101080.0,101070.0,0.0023077]
["bitfinex","BTCUSD",1733507876311,0.23299611,101080.0,101070.0,0.0023077]
["bitfinex","BTCUSD",1733507876670,0.05,101070.0,101050.0,0.0017322]
["bitfinex","BTCUSD",1733507876893,0.10002951,101060.0,101050.0,0.00230741]
["bitfinex","BTCUSD",1733507877073,0.15002951,101060.0,101050.0,0.00230741]
["bitfinex","BTCUSD",1733507878268,0.62042946,101060.0,101020.0,0.21125965]
["bitfinex","BTCUSD",1733507878468,0.62042946,101060.0,101020.0,0.00057731]
["bitfinex","BTCUSD",1733507878469,0.10002951,101030.0,101020.0,0.00057731]
["bitfinex","BTCUSD",1733507878677,0.10002951,101030.0,101020.0,0.09956731]
["bitfinex","BTCUSD",1733507879756,0.10002951,101030.0,101020.0,0.00057731]
["bitfinex","BTCUSD",1733507880171,0.10002951,101030.0,101020.0,0.09956731]
["bitfinex","BTCUSD",1733507880362,0.10002951,101030.0,101020.0,0.00257731]
["bitfinex","BTCUSD",1733507880848,0.15002951,101030.0,101020.0,0.00057731]
["bitfinex","BTCUSD",1733507881309,0.10002951,101030.0,101020.0,0.09956731]
["bitfinex","BTCUSD",1733507881521,0.10002951,101030.0,101020.0,0.24956731]
["bitfinex","BTCUSD",1733507881721,0.10002951,101030.0,101020.0,0.51024976]
["bitfinex","BTCUSD",1733507881870,0.10002951,101030.0,101020.0,0.24956731]
["bitfinex","BTCUSD",1733507883048,0.10002951,101030.0,101020.0,0.51024976]
["bitfinex","BTCUSD",1733507883265,0.10502951,101030.0,101020.0,0.25856731]
["bitfinex","BTCUSD",1733507883686,0.10102951,101030.0,101020.0,0.25856731]
["bitfinex","BTCUSD",1733507883891,0.10102951,101030.0,101020.0,0.26256731]
["bitfinex","BTCUSD",1733507884511,0.4466186,101080.0,101050.0,0.09574867]
["bitfinex","BTCUSD",1733507884512,0.0008666,101080.0,101050.0,0.09574867]
["bitfinex","BTCUSD",1733507884718,0.10002951,101070.0,101050.0,0.09574867]
["bitfinex","BTCUSD",1733507884914,0.10002951,101060.0,101040.0,0.098961]
["bitfinex","BTCUSD",1733507885165,0.05,101070.0,101040.0,0.098961]
["bitfinex","BTCUSD",1733507885166,0.10089641,101050.0,101040.0,0.197926]
["bitfinex","BTCUSD",1733507886436,0.10089641,101050.0,101040.0,0.19619154]
["bitfinex","BTCUSD",1733507886642,0.10089641,101050.0,101040.0,0.34619154]
["bitfinex","BTCUSD",1733507887289,0.10089641,101050.0,101040.0,0.34719154]
["bitfinex","BTCUSD",1733507888195,0.10089641,101050.0,101040.0,0.34619154]
["bitfinex","BTCUSD",1733507888402,0.10089641,101050.0,101040.0,0.098965]
["bitfinex","BTCUSD",1733507888801,0.10089641,101050.0,101040.0,0.20193]
["bitfinex","BTCUSD",1733507889323,0.10089641,101050.0,101040.0,0.20593]
["bitfinex","BTCUSD",1733507889544,0.10089641,101050.0,101040.0,0.20693]
["bitfinex","BTCUSD",1733507890072,0.10089641,101050.0,101040.0,0.19793]
["bitfinex","BTCUSD",1733507890276,0.10189641,101050.0,101040.0,0.19793]
["bitfinex","BTCUSD",1733507890823,0.10089641,101050.0,101040.0,0.19793]
["bitfinex","BTCUSD",1733507891579,0.05589186,101050.0,101030.0,0.33515901]
["bitfinex","BTCUSD",1733507892090,0.10002951,101040.0,101020.0,0.1147818]
["bitfinex","BTCUSD",1733507892282,0.10002951,101040.0,101020.0,0.10129411]
["bitfinex","BTCUSD",1733507892496,0.10002951,101040.0,101020.0,0.20028411]
["bitfinex","BTCUSD",1733507892624,0.10002951,101040.0,101020.0,0.29926811]
["bitfinex","BTCUSD",1733507893257,0.10002951,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1733507893462,0.10002951,101040.0,101020.0,0.20027811]
["bitfinex","BTCUSD",1733507893871,0.29799051,101030.0,101020.0,0.00631111]
["bitfinex","BTCUSD",1733507894089,0.34799051,101030.0,101020.0,0.00731111]
["bitfinex","BTCUSD",1733507894527,0.89509051,101030.0,101020.0,0.00731111]
["bitfinex","BTCUSD",1733507894767,0.89509051,101030.0,101020.0,0.00631111]
["bitfinex","BTCUSD",1733507894998,0.89509051,101030.0,101020.0,0.00731111]
["bitfinex","BTCUSD",1733507895208,0.5471,101020.0,100990.0,0.099012]
["bitfinex","BTCUSD",1733507895422,0.10002951,101010.0,100990.0,0.19860252]
["bitfinex","BTCUSD",1733507896106,0.10002951,101010.0,100990.0,0.09958952]
["bitfinex","BTCUSD",1733507896331,0.29803051,101010.0,100990.0,0.09958952]
["bitfinex","BTCUSD",1733507896789,0.10002951,101010.0,100990.0,0.20260452]
["bitfinex","BTCUSD",1733507897029,0.10002951,101010.0,100990.0,0.10532332]
["bitfinex","BTCUSD",1733507897479,0.0508669,101050.0,101000.0,0.26833102]
["bitfinex","BTCUSD",1733507897723,0.10002951,101040.0,101030.0,0.098976]
["bitfinex","BTCUSD",1733507897940,0.10002951,101040.0,101030.0,0.248976]
["bitfinex","BTCUSD",1733507898921,0.10002951,101040.0,101030.0,0.25355352]
["bitfinex","BTCUSD",1733507899118,0.10002951,101040.0,101030.0,0.24955352]
["bitfinex","BTCUSD",1733507900082,0.10002951,101040.0,101030.0,0.15057752]
["bitfinex","BTCUSD",1733507900269,0.10002951,101040.0,101030.0,0.00057752]
["bitfinex","BTCUSD",1733507900505,0.29797051,101040.0,101030.0,0.00057752]
["bitfinex","BTCUSD",1733507900702,0.10002951,101040.0,101030.0,0.09955752]
["bitfinex","BTCUSD",1733507900937,0.10002951,101040.0,101030.0,0.00057752]
["bitfinex","BTCUSD",1733507901112,0.29897051,101040.0,101030.0,0.00057752]
["bitfinex","BTCUSD",1733507901559,0.19855148,101030.0,101010.0,0.197989]
["bitfinex","BTCUSD",1733507901761,0.19855148,101020.0,101010.0,0.00057785]
["bitfinex","BTCUSD",1733507901892,0.29858099,101020.0,101010.0,0.09956885]
["bitfinex","BTCUSD",1733507902103,0.49656099,101020.0,101010.0,0.00057785]
["bitfinex","BTCUSD",1733507902722,0.29858099,101020.0,101010.0,0.00057785]
["bitfinex","BTCUSD",1733507902923,0.10002951,101020.0,101010.0,0.00357785]
["bitfinex","BTCUSD",1733507903127,0.29800951,101020.0,101010.0,0.00357785]
["bitfinex","BTCUSD",1733507903737,0.10002951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507903907,0.29800951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507904774,0.10002951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507905010,0.29800951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507905494,0.10002951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507905776,0.29800951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507905979,0.10002951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507908078,0.10002951,101020.0,101010.0,0.10457785]
["bitfinex","BTCUSD",1733507908297,0.10002951,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507909400,0.10089661,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507909849,0.34887661,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507910063,0.42534799,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507910317,0.73072701,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507911297,0.10089661,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507911599,0.29887661,101020.0,101010.0,0.00557785]
["bitfinex","BTCUSD",1733507911802,0.29887661,101020.0,101010.0,0.00257785]
["bitfinex","BTCUSD",1733507912125,0.34887661,101020.0,101010.0,0.00357785]
["bitfinex","BTCUSD",1733507912352,0.34887661,101020.0,101010.0,0.00257785]
["bitfinex","BTCUSD",1733507912579,0.10089661,101020.0,100990.0,0.0017338]
["bitfinex","BTCUSD",1733507912803,0.5471,101000.0,100990.0,0.0033018]
["bitfinex","BTCUSD",1733507913012,0.0048671,101020.0,101000.0,0.249009]
["bitfinex","BTCUSD",1733507913186,0.0048671,101020.0,101010.0,0.1]
["bitfinex","BTCUSD",1733507913391,0.0008671,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733507913594,0.0068671,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733507913796,0.2048471,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733507914604,0.35487661,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733507914978,0.40487661,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733507915125,0.39887661,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733507915535,0.44603,101010.0,100990.0,0.00231168]
["bitfinex","BTCUSD",1733507915696,0.10002951,101000.0,100990.0,0.00231168]
["bitfinex","BTCUSD",1733507915901,0.10002951,101000.0,100980.0,0.19435868]
["bitfinex","BTCUSD",1733507916250,0.10002951,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507916764,0.29806851,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507917015,0.29806851,100990.0,100980.0,0.00157903]
["bitfinex","BTCUSD",1733507917472,0.10002951,100990.0,100980.0,0.00157903]
["bitfinex","BTCUSD",1733507918276,0.10002951,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507918480,0.29806851,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507918685,0.39806851,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507919068,0.40006851,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507919491,0.61906287,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507919701,0.51924753,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507921168,0.46924753,100990.0,100980.0,0.00057903]
["bitfinex","BTCUSD",1733507921559,0.30006851,100990.0,100980.0,0.00231643]
["bitfinex","BTCUSD",1733507921761,0.29806851,100990.0,100980.0,0.00331643]
["bitfinex","BTCUSD",1733507921960,0.35406851,100990.0,100980.0,0.00331643]
["bitfinex","BTCUSD",1733507922162,0.37392187,100990.0,100980.0,0.00331643]
["bitfinex","BTCUSD",1733507922370,0.49310089,100990.0,100980.0,0.00331643]
["bitfinex","BTCUSD",1733507922807,0.05,100970.0,100940.0,0.0017314]
["bitfinex","BTCUSD",1733507923068,0.5471,100950.0,100940.0,0.10137486]
["bitfinex","BTCUSD",1733507923269,0.64712951,100950.0,100940.0,0.20044286]
["bitfinex","BTCUSD",1733507923470,0.64712951,100950.0,100940.0,0.35044286]
["bitfinex","BTCUSD",1733507923930,0.10002951,100950.0,100940.0,0.35044286]
["bitfinex","BTCUSD",1733507924140,0.10002951,100950.0,100940.0,0.25137486]
["bitfinex","BTCUSD",1733507924775,0.10002951,100950.0,100940.0,0.15231186]
["bitfinex","BTCUSD",1733507925000,0.10002951,100950.0,100940.0,0.00831186]
["bitfinex","BTCUSD",1733507925216,0.29814651,100950.0,100940.0,0.00831186]
["bitfinex","BTCUSD",1733507925417,0.29814651,100950.0,100940.0,0.00631186]
["bitfinex","BTCUSD",1733507925632,0.34814651,100950.0,100940.0,0.00631186]
["bitfinex","BTCUSD",1733507925799,0.34814651,100950.0,100940.0,0.00831186]
["bitfinex","BTCUSD",1733507926186,0.34814651,100950.0,100940.0,0.00631186]
["bitfinex","BTCUSD",1733507926615,0.36793058,100950.0,100940.0,0.00231186]
["bitfinex","BTCUSD",1733507928262,0.34418814,100940.0,100920.0,0.29233321]
["bitfinex","BTCUSD",1733507928463,0.10002951,100930.0,100920.0,0.29290835]
["bitfinex","BTCUSD",1733507929487,0.10002951,100930.0,100920.0,0.29690835]
["bitfinex","BTCUSD",1733507929691,0.10002951,100930.0,100920.0,0.30490835]
["bitfinex","BTCUSD",1733507929892,0.10002951,100930.0,100920.0,0.30090835]
["bitfinex","BTCUSD",1733507930357,0.10002951,100930.0,100920.0,0.20182735]
["bitfinex","BTCUSD",1733507930569,0.29818651,100930.0,100920.0,0.02134735]
["bitfinex","BTCUSD",1733507931423,0.29818651,100930.0,100920.0,0.00857514]
["bitfinex","BTCUSD",1733507931638,0.34818651,100930.0,100920.0,0.00057514]
["bitfinex","BTCUSD",1733507931849,0.34818651,100930.0,100920.0,0.00557514]
["bitfinex","BTCUSD",1733507932051,0.34818651,100930.0,100920.0,0.00457514]
["bitfinex","BTCUSD",1733507932293,0.34818651,100930.0,100920.0,0.00057514]
["bitfinex","BTCUSD",1733507932518,0.35118651,100930.0,100920.0,0.00057514]
["bitfinex","BTCUSD",1733507933169,0.51736553,100930.0,100920.0,0.00157514]
["bitfinex","BTCUSD",1733507933377,0.52336553,100930.0,100920.0,0.00157514]
["bitfinex","BTCUSD",1733507933558,0.48663131,100930.0,100920.0,0.00331334]
["bitfinex","BTCUSD",1733507933757,0.48663131,100930.0,100880.0,0.38720037]
["bitfinex","BTCUSD",1733507933758,0.396417,100910.0,100880.0,0.38719437]
["bitfinex","BTCUSD",1733507933962,0.29824851,100900.0,100880.0,0.18894937]
["bitfinex","BTCUSD",1733507934198,0.29824851,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733507934199,0.10002951,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733507934468,0.29824851,100900.0,100880.0,0.18894937]
["bitfinex","BTCUSD",1733507934672,0.10002951,100890.0,100880.0,0.18894937]
["bitfinex","BTCUSD",1733507934872,0.10002951,100890.0,100880.0,0.08982837]
["bitfinex","BTCUSD",1733507934992,0.10002951,100890.0,100880.0,0.003736]
["bitfinex","BTCUSD",1733507935202,0.10002951,100890.0,100880.0,0.007736]
["bitfinex","BTCUSD",1733507935615,0.10002951,100890.0,100880.0,0.005736]
["bitfinex","BTCUSD",1733507935812,0.10002951,100890.0,100880.0,0.10303558]
["bitfinex","BTCUSD",1733507936011,0.10002951,100890.0,100880.0,0.00390858]
["bitfinex","BTCUSD",1733507936328,0.10002951,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507937267,0.34826451,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507937883,0.29826451,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507938089,0.34826451,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507939065,0.39826451,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507939286,0.29826451,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507939710,0.10002951,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507939897,0.29826451,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507940120,0.34826451,100890.0,100880.0,0.00790858]
["bitfinex","BTCUSD",1733507940277,0.34826451,100890.0,100850.0,0.0152125]
["bitfinex","BTCUSD",1733507940278,0.248294,100860.0,100850.0,0.0152125]
["bitfinex","BTCUSD",1733507940476,0.10002951,100860.0,100850.0,0.01538515]
["bitfinex","BTCUSD",1733507940844,0.10002951,100860.0,100850.0,0.11454215]
["bitfinex","BTCUSD",1733507941234,0.10002951,100860.0,100850.0,0.01538515]
["bitfinex","BTCUSD",1733507941639,0.10602951,100860.0,100850.0,0.01638515]
["bitfinex","BTCUSD",1733507942179,0.10002951,100860.0,100850.0,0.01538515]
["bitfinex","BTCUSD",1733507942380,0.10102951,100860.0,100850.0,0.01638515]
["bitfinex","BTCUSD",1733507942589,0.10102951,100860.0,100850.0,0.01538515]
["bitfinex","BTCUSD",1733507942805,0.34932351,100860.0,100850.0,0.01538515]
["bitfinex","BTCUSD",1733507943421,0.3613,100850.0,100820.0,0.33787305]
["bitfinex","BTCUSD",1733507943622,0.29838251,100830.0,100820.0,0.01308913]
["bitfinex","BTCUSD",1733507943828,0.29838251,100830.0,100820.0,0.00017308]
["bitfinex","BTCUSD",1733507944026,0.34838251,100830.0,100820.0,0.00017308]
["bitfinex","BTCUSD",1733507944635,0.51756153,100830.0,100820.0,0.00017308]
["bitfinex","BTCUSD",1733507944872,0.34838251,100830.0,100820.0,0.00217308]
["bitfinex","BTCUSD",1733507945080,0.35438251,100830.0,100820.0,0.00317308]
["bitfinex","BTCUSD",1733507945279,0.35438251,100830.0,100820.0,0.00017308]
["bitfinex","BTCUSD",1733507945556,0.36938251,100830.0,100820.0,0.00217308]
["bitfinex","BTCUSD",1733507945772,0.12102951,100830.0,100820.0,0.00217308]
["bitfinex","BTCUSD",1733507945974,0.10002951,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733507946146,0.10602951,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507946432,0.10602951,100830.0,100820.0,0.100186]
["bitfinex","BTCUSD",1733507946609,0.35438251,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507946813,0.41976848,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507947061,0.35438251,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507947826,0.35838251,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507948637,0.52756153,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507949061,0.73116153,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507949295,0.83097687,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1733507949424,0.198432,100790.0,100780.0,0.00309845]
["bitfinex","BTCUSD",1733507949628,0.10002951,100790.0,100780.0,0.09979817]
["bitfinex","BTCUSD",1733507949833,0.10002951,100790.0,100780.0,0.00057217]
["bitfinex","BTCUSD",1733507950246,0.16272951,100790.0,100780.0,0.09979817]
["bitfinex","BTCUSD",1733507950670,0.16272951,100790.0,100780.0,0.25079042]
["bitfinex","BTCUSD",1733507950870,0.16272951,100790.0,100780.0,0.32879662]
["bitfinex","BTCUSD",1733507951122,0.16272951,100790.0,100780.0,0.37459662]
["bitfinex","BTCUSD",1733507951343,0.0627,100790.0,100780.0,0.37459662]
["bitfinex","BTCUSD",1733507951579,0.0627,100790.0,100780.0,0.37959662]
["bitfinex","BTCUSD",1733507951733,0.0627,100790.0,100780.0,0.38359662]
["bitfinex","BTCUSD",1733507951937,0.0627,100790.0,100780.0,0.37859662]
["bitfinex","BTCUSD",1733507952142,0.298363,100830.0,100780.0,0.37859662]
["bitfinex","BTCUSD",1733507952143,0.0627,100830.0,100800.0,0.249206]
["bitfinex","BTCUSD",1733507952345,0.10002951,100820.0,100800.0,0.25230366]
["bitfinex","BTCUSD",1733507952552,0.10002951,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1733507952767,0.10002951,100820.0,100810.0,0.15309766]
["bitfinex","BTCUSD",1733507952984,0.10002951,100820.0,100810.0,0.15]
["bitfinex","BTCUSD",1733507953308,0.0627,100800.0,100790.0,0.249209]
["bitfinex","BTCUSD",1733507953518,0.10002951,100800.0,100790.0,0.10230723]
["bitfinex","BTCUSD",1733507953727,0.10002951,100800.0,100790.0,0.099209]
["bitfinex","BTCUSD",1733507954310,0.0627,100790.0,100780.0,0.1028884]
["bitfinex","BTCUSD",1733507954511,0.0627,100790.0,100780.0,0.00057217]
["bitfinex","BTCUSD",1733507954512,0.16272951,100790.0,100780.0,0.00057217]
["bitfinex","BTCUSD",1733507955178,0.16272951,100790.0,100780.0,0.09979817]
["bitfinex","BTCUSD",1733507955629,0.16372951,100790.0,100780.0,0.10879817]
["bitfinex","BTCUSD",1733507955859,0.16372951,100790.0,100780.0,0.25879817]
["bitfinex","BTCUSD",1733507956063,0.16372951,100790.0,100780.0,0.2618964]
["bitfinex","BTCUSD",1733507956801,0.0637,100790.0,100780.0,0.4065964]
["bitfinex","BTCUSD",1733507957053,0.0627,100820.0,100810.0,0.099188]
["bitfinex","BTCUSD",1733507957257,0.16272951,100820.0,100810.0,0.249188]
["bitfinex","BTCUSD",1733507957463,0.16272951,100820.0,100810.0,0.34838]
["bitfinex","BTCUSD",1733507957807,0.175,100870.0,100850.0,0.099157]
["bitfinex","BTCUSD",1733507958016,0.10002951,100860.0,100850.0,0.099157]
["bitfinex","BTCUSD",1733507958217,0.10002951,100860.0,100850.0,0.099152]
["bitfinex","BTCUSD",1733507958416,0.29832451,100860.0,100840.0,0.09916]
["bitfinex","BTCUSD",1733507958634,0.10002951,100850.0,100840.0,0.09916]
["bitfinex","BTCUSD",1733507959062,0.10002951,100850.0,100840.0,0.09933312]
["bitfinex","BTCUSD",1733507960952,0.4982714,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1733507960953,0.0017394,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1733507961158,0.10176891,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1733507961381,0.10176891,100880.0,100870.0,0.331737]
["bitfinex","BTCUSD",1733507961815,0.0627,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1733507962072,0.16272951,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1733507962289,0.16272951,100870.0,100860.0,0.249147]
["bitfinex","BTCUSD",1733507962496,0.36100451,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1733507962908,0.16272951,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1733507963108,0.05,100860.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507963312,0.29834351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507963518,0.34834351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507963924,0.29834351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507964532,0.10002951,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507965159,0.29834351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507965365,0.39834351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507965588,0.58314941,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507965812,0.32134351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507966045,0.29834351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507966269,0.32134351,100850.0,100840.0,0.00017312]
["bitfinex","BTCUSD",1733507967183,0.4831589,100830.0,100820.0,0.00309732]
["bitfinex","BTCUSD",1733507967439,0.42138251,100830.0,100820.0,0.00327051]
["bitfinex","BTCUSD",1733507967686,0.48408251,100830.0,100820.0,0.00327051]
["bitfinex","BTCUSD",1733507968616,0.43408251,100830.0,100820.0,0.00327127]
["bitfinex","BTCUSD",1733507968865,0.43708251,100830.0,100820.0,0.00327127]
["bitfinex","BTCUSD",1733507969086,0.43908251,100830.0,100820.0,0.00327127]
["bitfinex","BTCUSD",1733507969771,0.48908251,100830.0,100820.0,0.00327127]
["bitfinex","BTCUSD",1733507969979,0.43908251,100830.0,100820.0,0.00327127]
["bitfinex","BTCUSD",1733507970383,0.5035953,100830.0,100820.0,0.00327127]
["bitfinex","BTCUSD",1733507970592,0.15502951,100830.0,100820.0,0.00327127]
["bitfinex","BTCUSD",1733507970802,0.10502951,100830.0,100820.0,0.10245727]
["bitfinex","BTCUSD",1733507971448,0.10502951,100830.0,100820.0,0.25245727]
["bitfinex","BTCUSD",1733507971702,0.10502951,100830.0,100820.0,0.29595919]
["bitfinex","BTCUSD",1733507971703,0.005,100830.0,100820.0,0.29595919]
["bitfinex","BTCUSD",1733507971906,0.005,100830.0,100820.0,0.29905646]
["bitfinex","BTCUSD",1733507972060,0.003,100830.0,100820.0,0.29595919]
["bitfinex","BTCUSD",1733507972459,0.001741,100850.0,100840.0,0.099166]
["bitfinex","BTCUSD",1733507972677,0.001741,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1733507972877,0.001741,100850.0,100840.0,0.328466]
["bitfinex","BTCUSD",1733507973342,0.10177051,100850.0,100840.0,0.328466]
["bitfinex","BTCUSD",1733507973547,0.10177051,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1733507974256,0.10277051,100850.0,100840.0,0.257166]
["bitfinex","BTCUSD",1733507974653,0.10177051,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1733507976931,0.10177051,100850.0,100840.0,0.256166]
["bitfinex","BTCUSD",1733507977142,0.10177051,100850.0,100840.0,0.251166]
["bitfinex","BTCUSD",1733507977377,0.10177051,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1733507977620,0.10177051,100850.0,100840.0,0.250166]
["bitfinex","BTCUSD",1733507979566,0.10177051,100850.0,100840.0,0.25326272]
["bitfinex","BTCUSD",1733507980425,0.10177051,100850.0,100840.0,0.25226272]
["bitfinex","BTCUSD",1733507980569,0.10677051,100850.0,100840.0,0.25226272]
["bitfinex","BTCUSD",1733507981423,0.006741,100850.0,100840.0,0.249166]
["bitfinex","BTCUSD",1733507981626,0.0017394,100880.0,100870.0,0.099137]
["bitfinex","BTCUSD",1733507981796,0.10176891,100880.0,100870.0,0.249137]
["bitfinex","BTCUSD",1733507982786,0.10176891,100880.0,100870.0,0.24931019]
["bitfinex","BTCUSD",1733507984337,0.10376891,100880.0,100870.0,0.24931019]
["bitfinex","BTCUSD",1733507984552,0.10576891,100880.0,100870.0,0.24931019]
["bitfinex","BTCUSD",1733507987013,0.15576891,100880.0,100870.0,0.00017319]
["bitfinex","BTCUSD",1733507987221,0.60070598,100880.0,100870.0,0.00017319]
["bitfinex","BTCUSD",1733507987416,0.60070598,100880.0,100870.0,0.26899226]
["bitfinex","BTCUSD",1733507987417,0.004,100880.0,100870.0,0.26899226]
["bitfinex","BTCUSD",1733507987618,0.05,100930.0,100920.0,0.099081]
["bitfinex","BTCUSD",1733507987831,0.10002951,100930.0,100920.0,0.09908]
["bitfinex","BTCUSD",1733507988041,0.10002951,100930.0,100920.0,0.26876207]
["bitfinex","BTCUSD",1733507988250,0.10002951,100930.0,100920.0,0.09908]
["bitfinex","BTCUSD",1733507988451,0.10002951,100930.0,100920.0,0.24908]
["bitfinex","BTCUSD",1733507988867,0.10060779,100930.0,100920.0,0.24908]
["bitfinex","BTCUSD",1733507989625,0.10060779,100930.0,100920.0,0.24558646]
["bitfinex","BTCUSD",1733507989764,0.10060779,100930.0,100920.0,0.24658646]
["bitfinex","BTCUSD",1733507989962,0.10060779,100930.0,100920.0,0.24858646]
["bitfinex","BTCUSD",1733507990163,0.10060779,100930.0,100920.0,0.24658646]
["bitfinex","BTCUSD",1733507990404,0.10060779,100930.0,100920.0,0.24558646]
["bitfinex","BTCUSD",1733507990753,0.10060779,100930.0,100920.0,0.25358646]
["bitfinex","BTCUSD",1733507991354,0.10060779,100930.0,100920.0,0.158]
["bitfinex","BTCUSD",1733507992874,0.09991245,100930.0,100920.0,0.158]
["bitfinex","BTCUSD",1733507993086,0.09991245,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733507994489,0.09991245,100930.0,100920.0,0.257088]
["bitfinex","BTCUSD",1733507996758,0.09991245,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733507997176,0.29806945,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733507997377,0.6823823,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733507997603,0.42106945,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733507998001,0.42106945,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733507998205,0.5823823,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1733507998434,0.7113823,100930.0,100920.0,0.003]
["bitfinex","BTCUSD",1733507998769,0.198206,100910.0,100880.0,0.198241]
["bitfinex","BTCUSD",1733507998969,0.10002951,100900.0,100880.0,0.297364]
["bitfinex","BTCUSD",1733507999168,0.10002951,100900.0,100880.0,0.198241]
["bitfinex","BTCUSD",1733507999677,0.10002951,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1733508000281,0.09911951,100900.0,100890.0,0.249117]
["bitfinex","BTCUSD",1733508001004,0.44690828,100930.0,100900.0,0.099101]
["bitfinex","BTCUSD",1733508001217,0.10002951,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1733508003050,0.10302951,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1733508003303,0.10302951,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1733508003996,0.0047394,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1733508004669,0.0097394,100920.0,100910.0,0.51038208]
["bitfinex","BTCUSD",1733508004898,0.0047394,100920.0,100910.0,0.51038208]
["bitfinex","BTCUSD",1733508005333,0.0017394,100920.0,100910.0,0.51038208]
["bitfinex","BTCUSD",1733508005555,0.0027394,100920.0,100910.0,0.51038208]
["bitfinex","BTCUSD",1733508005807,0.0027394,100920.0,100910.0,0.58338208]
["bitfinex","BTCUSD",1733508006297,0.10176891,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1733508006535,0.10176891,100920.0,100910.0,0.100098]
["bitfinex","BTCUSD",1733508006785,0.0017394,100920.0,100910.0,0.36237301]
["bitfinex","BTCUSD",1733508007020,0.0017394,100920.0,100910.0,0.099098]
["bitfinex","BTCUSD",1733508007257,0.0017394,100920.0,100910.0,0.159]
["bitfinex","BTCUSD",1733508007258,0.10276891,100920.0,100910.0,0.159]
["bitfinex","BTCUSD",1733508007736,0.10276891,100920.0,100910.0,0.258098]
["bitfinex","BTCUSD",1733508008231,0.10176891,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1733508008482,0.10176891,100920.0,100910.0,0.254098]
["bitfinex","BTCUSD",1733508008954,0.10176891,100920.0,100910.0,0.249098]
["bitfinex","BTCUSD",1733508009458,0.10276891,100920.0,100910.0,0.261098]
["bitfinex","BTCUSD",1733508009975,0.10176891,100920.0,100910.0,0.252098]
["bitfinex","BTCUSD",1733508010477,0.10176891,100920.0,100910.0,0.257098]
["bitfinex","BTCUSD",1733508010736,0.0049854,100920.0,100910.0,0.94549044]
["bitfinex","BTCUSD",1733508010964,4e-07,100920.0,100910.0,0.99549044]
["bitfinex","BTCUSD",1733508012399,0.006,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733508012620,1e-06,100940.0,100930.0,2.10444389]
["bitfinex","BTCUSD",1733508012838,0.0008691,100950.0,100940.0,0.523]
["bitfinex","BTCUSD",1733508013052,0.0008691,100950.0,100940.0,0.655781]
["bitfinex","BTCUSD",1733508013278,0.0008691,100950.0,100940.0,0.549068]
["bitfinex","BTCUSD",1733508013482,0.0008691,100950.0,100940.0,0.582781]
["bitfinex","BTCUSD",1733508013728,0.0008691,100950.0,100940.0,0.84386269]
["bitfinex","BTCUSD",1733508013949,0.0008691,100950.0,100940.0,0.84886269]
["bitfinex","BTCUSD",1733508014348,0.0008691,100950.0,100940.0,0.84386269]
["bitfinex","BTCUSD",1733508014563,0.0018691,100950.0,100940.0,0.85286269]
["bitfinex","BTCUSD",1733508014997,0.0018691,100950.0,100940.0,0.97586269]
["bitfinex","BTCUSD",1733508015394,0.0018691,100950.0,100940.0,0.97986269]
["bitfinex","BTCUSD",1733508015939,0.0018691,100950.0,100940.0,0.99579309]
["bitfinex","BTCUSD",1733508016552,0.0018691,100950.0,100940.0,1.21462709]
["bitfinex","BTCUSD",1733508016781,0.0018691,100950.0,100940.0,0.3117114]
["bitfinex","BTCUSD",1733508017009,0.10189861,100950.0,100940.0,0.1279984]
["bitfinex","BTCUSD",1733508017155,0.10189861,100950.0,100940.0,0.11305863]
["bitfinex","BTCUSD",1733508017359,0.10189861,100950.0,100940.0,0.112068]
["bitfinex","BTCUSD",1733508018357,0.10189861,100950.0,100940.0,0.100068]
["bitfinex","BTCUSD",1733508018849,0.10189861,100950.0,100940.0,0.250068]
["bitfinex","BTCUSD",1733508019424,0.5610973,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733508019624,0.8071973,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733508019824,0.10189861,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1733508020027,0.10189861,100950.0,100940.0,0.100068]
["bitfinex","BTCUSD",1733508020202,0.10189861,100950.0,100940.0,0.3621403]
["bitfinex","BTCUSD",1733508020203,0.0008691,100950.0,100940.0,0.3621403]
["bitfinex","BTCUSD",1733508020405,0.0008691,100950.0,100940.0,0.66114969]
["bitfinex","BTCUSD",1733508020850,0.0008691,100950.0,100940.0,0.549068]
["bitfinex","BTCUSD",1733508021056,0.0008691,100950.0,100940.0,0.249068]
["bitfinex","BTCUSD",1733508021267,0.0008291,100950.0,100940.0,0.249068]
["bitfinex","BTCUSD",1733508021492,0.0038291,100950.0,100940.0,0.93314969]
["bitfinex","BTCUSD",1733508021693,0.0008291,100950.0,100940.0,0.93514969]
["bitfinex","BTCUSD",1733508021893,0.0008291,100950.0,100940.0,1.21942225]
["bitfinex","BTCUSD",1733508022154,0.0008291,100950.0,100940.0,0.95634056]
["bitfinex","BTCUSD",1733508022353,0.0018291,100950.0,100940.0,0.679068]
["bitfinex","BTCUSD",1733508022508,0.0018291,100950.0,100940.0,0.6079634]
["bitfinex","BTCUSD",1733508022772,0.0018291,100950.0,100940.0,0.556068]
["bitfinex","BTCUSD",1733508022898,0.0018291,100950.0,100940.0,0.560068]
["bitfinex","BTCUSD",1733508023797,0.0018291,100950.0,100940.0,0.82114969]
["bitfinex","BTCUSD",1733508024317,0.0018291,100950.0,100940.0,0.256068]
["bitfinex","BTCUSD",1733508024565,0.0008291,100950.0,100940.0,0.249068]
["bitfinex","BTCUSD",1733508024767,0.0018291,100950.0,100940.0,0.93914969]
["bitfinex","BTCUSD",1733508024968,0.0028291,100950.0,100940.0,1.20354621]
["bitfinex","BTCUSD",1733508025191,0.0028291,100950.0,100940.0,1.23242261]
["bitfinex","BTCUSD",1733508025395,1e-07,100950.0,100940.0,1.39685212]
["bitfinex","BTCUSD",1733508025595,0.0017398,100990.0,100980.0,0.249029]
["bitfinex","BTCUSD",1733508025825,0.0017398,100990.0,100980.0,0.51011069]
["bitfinex","BTCUSD",1733508026722,0.10176931,100990.0,100980.0,0.249029]
["bitfinex","BTCUSD",1733508026927,0.29980831,100990.0,100980.0,0.00017319]
["bitfinex","BTCUSD",1733508027150,0.10176931,100990.0,100980.0,0.00017319]
["bitfinex","BTCUSD",1733508027358,0.0017398,100990.0,100980.0,0.51028388]
["bitfinex","BTCUSD",1733508027491,0.0037398,100990.0,100980.0,0.24920219]
["bitfinex","BTCUSD",1733508027706,0.10376931,100990.0,100980.0,0.24920219]
["bitfinex","BTCUSD",1733508028119,0.10376931,100990.0,100980.0,0.24860677]
["bitfinex","BTCUSD",1733508028120,0.10476931,100990.0,100980.0,0.24860677]
["bitfinex","BTCUSD",1733508028754,0.0047398,100990.0,100980.0,0.24860677]
["bitfinex","BTCUSD",1733508029014,0.0017398,100990.0,100980.0,0.24860677]
["bitfinex","BTCUSD",1733508030222,0.10176931,100990.0,100980.0,0.14957777]
["bitfinex","BTCUSD",1733508030447,0.198094,100970.0,100940.0,0.25644925]
["bitfinex","BTCUSD",1733508030838,0.10002951,100960.0,100940.0,0.19917244]
["bitfinex","BTCUSD",1733508031061,0.10002951,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1733508031268,0.10002951,100960.0,100940.0,0.19916644]
["bitfinex","BTCUSD",1733508031429,0.10002951,100960.0,100950.0,0.099058]
["bitfinex","BTCUSD",1733508031890,0.10002951,100960.0,100940.0,0.204124]
["bitfinex","BTCUSD",1733508032102,0.10002951,100960.0,100940.0,0.205124]
["bitfinex","BTCUSD",1733508032315,0.10002951,100960.0,100940.0,0.198124]
["bitfinex","BTCUSD",1733508032521,0.29812751,100960.0,100940.0,0.198124]
["bitfinex","BTCUSD",1733508032732,0.29812751,100960.0,100930.0,0.19815]
["bitfinex","BTCUSD",1733508032733,0.49623551,100960.0,100930.0,0.19815]
["bitfinex","BTCUSD",1733508032912,0.198118,100950.0,100930.0,0.19232326]
["bitfinex","BTCUSD",1733508033118,0.198118,100950.0,100920.0,0.099083]
["bitfinex","BTCUSD",1733508033119,0.10002951,100940.0,100920.0,0.099083]
["bitfinex","BTCUSD",1733508033322,0.10002951,100940.0,100920.0,0.19874328]
["bitfinex","BTCUSD",1733508033631,0.10002951,100940.0,100920.0,0.00057828]
["bitfinex","BTCUSD",1733508033843,0.10002951,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733508034064,0.10002951,100940.0,100920.0,0.19874128]
["bitfinex","BTCUSD",1733508034261,0.29816851,100940.0,100920.0,0.00457828]
["bitfinex","BTCUSD",1733508034419,0.10002951,100940.0,100920.0,0.20274828]
["bitfinex","BTCUSD",1733508034580,0.10002951,100940.0,100920.0,0.10366028]
["bitfinex","BTCUSD",1733508034780,0.29816651,100940.0,100920.0,0.09966028]
["bitfinex","BTCUSD",1733508034990,0.29816651,100940.0,100920.0,0.19874828]
["bitfinex","BTCUSD",1733508035301,0.37881,100960.0,100920.0,0.00157828]
["bitfinex","BTCUSD",1733508035302,0.10002951,100930.0,100920.0,0.00157828]
["bitfinex","BTCUSD",1733508035519,0.29818651,100930.0,100920.0,0.00157828]
["bitfinex","BTCUSD",1733508035735,0.10002951,100930.0,100920.0,0.10066628]
["bitfinex","BTCUSD",1733508036098,0.248075,100980.0,100940.0,0.24812]
["bitfinex","BTCUSD",1733508036230,0.29811751,100970.0,100940.0,0.149059]
["bitfinex","BTCUSD",1733508036450,0.49620551,100970.0,100940.0,0.149059]
["bitfinex","BTCUSD",1733508036869,0.49620551,100970.0,100940.0,0.398123]
["bitfinex","BTCUSD",1733508037054,0.49620551,100970.0,100940.0,0.398127]
["bitfinex","BTCUSD",1733508037248,0.29812751,100960.0,100940.0,0.2]
["bitfinex","BTCUSD",1733508037454,0.49623451,100960.0,100940.0,0.15]
["bitfinex","BTCUSD",1733508038133,0.198118,100950.0,100920.0,0.32874428]
["bitfinex","BTCUSD",1733508038334,0.10002951,100940.0,100920.0,0.06497409]
["bitfinex","BTCUSD",1733508038536,0.29816651,100940.0,100920.0,0.00057828]
["bitfinex","BTCUSD",1733508039186,0.49631351,100940.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508039409,0.29818651,100930.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508042109,0.10002951,100930.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508042312,0.10002951,100930.0,100920.0,0.15231708]
["bitfinex","BTCUSD",1733508042515,0.10002951,100930.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508044150,0.3760664,100970.0,100930.0,0.249072]
["bitfinex","BTCUSD",1733508044358,0.3760664,100970.0,100920.0,0.15231708]
["bitfinex","BTCUSD",1733508044359,0.29815651,100950.0,100920.0,0.15231708]
["bitfinex","BTCUSD",1733508044558,0.49628751,100950.0,100920.0,0.30140508]
["bitfinex","BTCUSD",1733508044730,0.69441951,100950.0,100920.0,0.15231708]
["bitfinex","BTCUSD",1733508045084,0.49632051,100940.0,100920.0,0.15231708]
["bitfinex","BTCUSD",1733508045293,0.49632051,100940.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508045294,0.58248449,100930.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508045497,0.78248449,100930.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508045757,0.78272369,100930.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508045961,0.73272369,100930.0,100920.0,0.00231708]
["bitfinex","BTCUSD",1733508046194,0.271196,100910.0,100900.0,0.0008695]
["bitfinex","BTCUSD",1733508046339,0.52122551,100910.0,100900.0,0.0008695]
["bitfinex","BTCUSD",1733508046725,0.81516269,100910.0,100900.0,0.0008695]
["bitfinex","BTCUSD",1733508046927,0.86296269,100910.0,100900.0,0.0008695]
["bitfinex","BTCUSD",1733508047628,0.198255,100880.0,100870.0,0.0008697]
["bitfinex","BTCUSD",1733508047817,0.29828451,100880.0,100870.0,0.0008697]
["bitfinex","BTCUSD",1733508049004,0.29828451,100880.0,100870.0,0.00104313]
["bitfinex","BTCUSD",1733508049444,0.00495687,100850.0,100840.0,0.40613906]
["bitfinex","BTCUSD",1733508049628,0.00495687,100850.0,100840.0,0.55763908]
["bitfinex","BTCUSD",1733508049880,0.00495687,100850.0,100840.0,0.40622152]
["bitfinex","BTCUSD",1733508050112,0.00495687,100850.0,100840.0,0.25706252]
["bitfinex","BTCUSD",1733508050113,0.10498638,100850.0,100840.0,0.25706252]
["bitfinex","BTCUSD",1733508050510,0.10498638,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508050712,0.10498638,100850.0,100840.0,0.00417346]
["bitfinex","BTCUSD",1733508051239,0.10598638,100850.0,100840.0,0.01217346]
["bitfinex","BTCUSD",1733508051477,0.10498638,100850.0,100840.0,0.00417346]
["bitfinex","BTCUSD",1733508051774,0.30330038,100850.0,100840.0,0.00417346]
["bitfinex","BTCUSD",1733508052203,0.10498638,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508052415,0.37829052,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508052631,0.10898638,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508052850,0.11598638,100850.0,100840.0,0.15033946]
["bitfinex","BTCUSD",1733508053050,0.10498638,100850.0,100840.0,0.14933946]
["bitfinex","BTCUSD",1733508053486,0.10798638,100850.0,100840.0,0.14933946]
["bitfinex","BTCUSD",1733508053660,0.11298638,100850.0,100840.0,0.25033946]
["bitfinex","BTCUSD",1733508053864,0.10498638,100850.0,100840.0,0.15017346]
["bitfinex","BTCUSD",1733508054281,0.10498638,100850.0,100840.0,0.15117346]
["bitfinex","BTCUSD",1733508054488,0.10498638,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508054489,0.30330038,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508055527,0.10498638,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508055745,0.30330038,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508056198,0.30630038,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508056435,0.30330038,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508056687,0.30430038,100850.0,100840.0,0.00017346]
["bitfinex","BTCUSD",1733508056896,0.30930038,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508057096,0.30830038,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508057511,0.31130038,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508059151,0.11298638,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508059400,0.11298638,100850.0,100840.0,0.05117346]
["bitfinex","BTCUSD",1733508059612,0.11298638,100850.0,100840.0,0.00117346]
["bitfinex","BTCUSD",1733508060265,0.11298638,100850.0,100820.0,0.149178]
["bitfinex","BTCUSD",1733508060472,0.10002951,100840.0,100820.0,0.24853267]
["bitfinex","BTCUSD",1733508060681,0.10002951,100840.0,100830.0,0.05]
["bitfinex","BTCUSD",1733508061089,0.10002951,100840.0,100820.0,0.05017367]
["bitfinex","BTCUSD",1733508061298,0.29836351,100840.0,100820.0,0.00017367]
["bitfinex","BTCUSD",1733508061768,0.10002951,100840.0,100820.0,0.09935967]
["bitfinex","BTCUSD",1733508061960,0.29836451,100840.0,100820.0,0.00017367]
["bitfinex","BTCUSD",1733508062175,0.10002951,100840.0,100820.0,0.09935967]
["bitfinex","BTCUSD",1733508062450,0.29836351,100840.0,100820.0,0.00017367]
["bitfinex","BTCUSD",1733508062704,0.10002951,100840.0,100830.0,0.149176]
["bitfinex","BTCUSD",1733508062953,0.10002951,100840.0,100820.0,0.00017367]
["bitfinex","BTCUSD",1733508063191,0.10002951,100830.0,100820.0,0.00017367]
["bitfinex","BTCUSD",1733508063453,0.37138251,100830.0,100820.0,0.00017367]
["bitfinex","BTCUSD",1733508063684,0.37138251,100830.0,100820.0,0.00117367]
["bitfinex","BTCUSD",1733508063685,0.10002951,100830.0,100820.0,0.00117367]
["bitfinex","BTCUSD",1733508063912,0.10002951,100830.0,100820.0,0.00604207]
["bitfinex","BTCUSD",1733508064180,0.10002951,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508064907,0.35738251,100830.0,100820.0,0.00204207]
["bitfinex","BTCUSD",1733508065138,0.33038251,100830.0,100820.0,0.00204207]
["bitfinex","BTCUSD",1733508065390,0.79222678,100830.0,100820.0,0.00204207]
["bitfinex","BTCUSD",1733508066116,0.79322678,100830.0,100820.0,0.00204207]
["bitfinex","BTCUSD",1733508066397,0.82332678,100830.0,100820.0,0.00204207]
["bitfinex","BTCUSD",1733508066663,0.92314212,100830.0,100820.0,0.00204207]
["bitfinex","BTCUSD",1733508066986,0.92314212,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508066987,0.60248251,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508067170,0.10102951,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508067401,0.10202951,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508067627,0.29838251,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508067834,0.65702678,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508068043,0.70472678,100830.0,100820.0,0.00104207]
["bitfinex","BTCUSD",1733508068470,0.371412,100800.0,100790.0,0.0008698]
["bitfinex","BTCUSD",1733508068678,0.05,100780.0,100770.0,0.0017334]
["bitfinex","BTCUSD",1733508068889,0.73332578,100780.0,100770.0,0.0017334]
["bitfinex","BTCUSD",1733508069094,0.73332578,100780.0,100770.0,0.0066421]
["bitfinex","BTCUSD",1733508069321,0.73332578,100780.0,100760.0,0.0008666]
["bitfinex","BTCUSD",1733508069322,0.198471,100770.0,100760.0,0.0008666]
["bitfinex","BTCUSD",1733508069575,0.198471,100770.0,100750.0,0.0161346]
["bitfinex","BTCUSD",1733508069576,0.371491,100760.0,100750.0,0.0161346]
["bitfinex","BTCUSD",1733508069792,0.29868927,100760.0,100750.0,0.00605402]
["bitfinex","BTCUSD",1733508070006,0.15002951,100760.0,100750.0,0.00605402]
["bitfinex","BTCUSD",1733508070219,0.10002951,100760.0,100750.0,0.00605402]
["bitfinex","BTCUSD",1733508070429,0.29852051,100760.0,100750.0,0.00605402]
["bitfinex","BTCUSD",1733508070641,0.71036478,100760.0,100750.0,0.00605402]
["bitfinex","BTCUSD",1733508070845,0.78336478,100760.0,100750.0,0.00605402]
["bitfinex","BTCUSD",1733508071047,0.74236478,100760.0,100750.0,0.00705402]
["bitfinex","BTCUSD",1733508071425,0.75136478,100760.0,100750.0,0.00705402]
["bitfinex","BTCUSD",1733508071625,0.74236478,100760.0,100750.0,0.00705402]
["bitfinex","BTCUSD",1733508072045,0.75136478,100760.0,100750.0,0.00705402]
["bitfinex","BTCUSD",1733508072411,0.24857,100720.0,100710.0,0.00396949]
["bitfinex","BTCUSD",1733508072617,0.63344378,100720.0,100710.0,0.0008689]
["bitfinex","BTCUSD",1733508073035,0.37159951,100720.0,100710.0,0.0008689]
["bitfinex","BTCUSD",1733508073450,0.198595,100710.0,100690.0,0.0188689]
["bitfinex","BTCUSD",1733508073649,0.36187378,100700.0,100690.0,0.0188689]
["bitfinex","BTCUSD",1733508073906,0.56048278,100700.0,100690.0,0.0188689]
["bitfinex","BTCUSD",1733508074315,0.78348278,100700.0,100690.0,0.0188689]
["bitfinex","BTCUSD",1733508074520,0.198639,100690.0,100660.0,0.10244002]
["bitfinex","BTCUSD",1733508074681,0.78348578,100700.0,100670.0,0.099334]
["bitfinex","BTCUSD",1733508074682,0.10002951,100680.0,100670.0,0.099334]
["bitfinex","BTCUSD",1733508075084,0.10002951,100680.0,100660.0,0.10243802]
["bitfinex","BTCUSD",1733508075286,0.10002951,100670.0,100650.0,0.3428055]
["bitfinex","BTCUSD",1733508075491,0.10002951,100670.0,100650.0,0.1934585]
["bitfinex","BTCUSD",1733508075713,0.10002951,100670.0,100650.0,0.2928065]
["bitfinex","BTCUSD",1733508076338,0.10002951,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1733508076545,0.10060664,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1733508076680,0.10060664,100670.0,100650.0,0.2928065]
["bitfinex","BTCUSD",1733508076889,0.10060664,100670.0,100650.0,0.3921535]
["bitfinex","BTCUSD",1733508077118,0.10060664,100670.0,100660.0,0.099344]
["bitfinex","BTCUSD",1733508077455,0.10060664,100670.0,100650.0,0.2968055]
["bitfinex","BTCUSD",1733508077456,0.10060664,100670.0,100650.0,0.2968115]
["bitfinex","BTCUSD",1733508077595,0.10060664,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1733508077778,0.10060664,100670.0,100650.0,0.2968115]
["bitfinex","BTCUSD",1733508078263,0.10160664,100670.0,100650.0,0.2998115]
["bitfinex","BTCUSD",1733508078469,0.10060664,100670.0,100650.0,0.2968115]
["bitfinex","BTCUSD",1733508078608,0.10060664,100670.0,100650.0,0.1934585]
["bitfinex","BTCUSD",1733508078801,0.10060664,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1733508079047,0.10060664,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1733508079464,0.10060664,100670.0,100660.0,0.300344]
["bitfinex","BTCUSD",1733508080956,0.00157713,100670.0,100660.0,0.348444]
["bitfinex","BTCUSD",1733508081565,0.00157713,100670.0,100660.0,0.349444]
["bitfinex","BTCUSD",1733508082408,0.00157713,100670.0,100660.0,0.497944]
["bitfinex","BTCUSD",1733508082579,0.00157713,100670.0,100660.0,0.424944]
["bitfinex","BTCUSD",1733508082786,0.10160664,100670.0,100660.0,0.424944]
["bitfinex","BTCUSD",1733508082986,1.3e-07,100670.0,100660.0,0.424944]
["bitfinex","BTCUSD",1733508083396,0.10002964,100670.0,100660.0,0.424944]
["bitfinex","BTCUSD",1733508083970,1.3e-07,100670.0,100660.0,0.424944]
["bitfinex","BTCUSD",1733508084953,0.327243,100740.0,100710.0,0.099294]
["bitfinex","BTCUSD",1733508085155,0.10002951,100720.0,100690.0,0.1746]
["bitfinex","BTCUSD",1733508085352,0.10002951,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733508085576,0.10002951,100720.0,100710.0,0.149295]
["bitfinex","BTCUSD",1733508085770,0.10002951,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733508085945,0.10002951,100720.0,100710.0,0.150295]
["bitfinex","BTCUSD",1733508086152,0.10002951,100720.0,100710.0,0.1504674]
["bitfinex","BTCUSD",1733508086374,0.10002951,100720.0,100700.0,0.099296]
["bitfinex","BTCUSD",1733508086575,0.10002951,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733508086775,0.10002951,100720.0,100710.0,0.252295]
["bitfinex","BTCUSD",1733508087215,0.10002951,100720.0,100710.0,0.103295]
["bitfinex","BTCUSD",1733508087367,0.10177031,100720.0,100710.0,0.099295]
["bitfinex","BTCUSD",1733508087562,0.10177031,100720.0,100710.0,0.104295]
["bitfinex","BTCUSD",1733508087765,0.10277031,100720.0,100710.0,0.104295]
["bitfinex","BTCUSD",1733508088119,0.0017408,100720.0,100710.0,0.249295]
["bitfinex","BTCUSD",1733508088323,0.0027408,100720.0,100710.0,0.254295]
["bitfinex","BTCUSD",1733508088497,8e-07,100720.0,100710.0,0.254295]
["bitfinex","BTCUSD",1733508088711,0.1463,100800.0,100740.0,0.2252]
["bitfinex","BTCUSD",1733508089025,0.10002951,100780.0,100770.0,0.099235]
["bitfinex","BTCUSD",1733508089711,0.25004546,100830.0,100810.0,0.198392]
["bitfinex","BTCUSD",1733508089903,0.15002951,100820.0,100780.0,0.176418]
["bitfinex","BTCUSD",1733508090045,0.10060746,100810.0,100800.0,0.1984]
["bitfinex","BTCUSD",1733508090689,0.10060746,100810.0,100800.0,0.3484]
["bitfinex","BTCUSD",1733508090896,0.00057795,100810.0,100800.0,0.3484]
["bitfinex","BTCUSD",1733508091146,9.5e-07,100810.0,100800.0,0.3484]
["bitfinex","BTCUSD",1733508091349,0.00500095,100810.0,100800.0,0.3494]
["bitfinex","BTCUSD",1733508091907,0.00700095,100810.0,100800.0,0.3494]
["bitfinex","BTCUSD",1733508092376,0.00500095,100810.0,100800.0,0.3494]
["bitfinex","BTCUSD",1733508092959,0.00100095,100810.0,100800.0,0.3554]
["bitfinex","BTCUSD",1733508093107,9.5e-07,100810.0,100800.0,0.4284]
["bitfinex","BTCUSD",1733508093311,0.001742,100830.0,100810.0,0.2]
["bitfinex","BTCUSD",1733508093488,0.001742,100830.0,100820.0,0.30007764]
["bitfinex","BTCUSD",1733508093689,0.001742,100830.0,100820.0,0.299086]
["bitfinex","BTCUSD",1733508094096,0.10177151,100830.0,100820.0,0.099186]
["bitfinex","BTCUSD",1733508094736,0.10177151,100830.0,100820.0,0.103186]
["bitfinex","BTCUSD",1733508095282,0.10177151,100830.0,100820.0,0.253186]
["bitfinex","BTCUSD",1733508095932,0.10177151,100830.0,100820.0,0.251186]
["bitfinex","BTCUSD",1733508096135,0.10177151,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1733508096367,0.10177151,100830.0,100820.0,0.101186]
["bitfinex","BTCUSD",1733508096921,0.10177151,100830.0,100820.0,0.105186]
["bitfinex","BTCUSD",1733508097141,0.10177151,100830.0,100820.0,0.101186]
["bitfinex","BTCUSD",1733508097365,0.10177151,100830.0,100820.0,0.251186]
["bitfinex","BTCUSD",1733508098213,0.10177151,100830.0,100820.0,0.249186]
["bitfinex","BTCUSD",1733508098409,0.001742,100830.0,100820.0,0.272186]
["bitfinex","BTCUSD",1733508098613,0.10177151,100830.0,100820.0,0.249186]
["bitfinex","BTCUSD",1733508098815,0.001742,100830.0,100820.0,0.250186]
["bitfinex","BTCUSD",1733508099021,0.001742,100830.0,100820.0,0.295686]
["bitfinex","BTCUSD",1733508099457,0.001742,100830.0,100820.0,0.298686]
["bitfinex","BTCUSD",1733508099644,0.001742,100830.0,100820.0,0.320686]
["bitfinex","BTCUSD",1733508099848,0.001742,100830.0,100820.0,0.297686]
["bitfinex","BTCUSD",1733508100069,0.001742,100830.0,100820.0,0.301686]
["bitfinex","BTCUSD",1733508100266,0.001742,100830.0,100820.0,0.256186]
["bitfinex","BTCUSD",1733508100267,0.10177151,100830.0,100820.0,0.256186]
["bitfinex","BTCUSD",1733508101284,0.10177151,100830.0,100820.0,0.253186]
["bitfinex","BTCUSD",1733508102360,0.10177151,100830.0,100820.0,0.256186]
["bitfinex","BTCUSD",1733508102667,0.10177151,100830.0,100820.0,0.102186]
["bitfinex","BTCUSD",1733508103773,0.50012451,100830.0,100820.0,0.007]
["bitfinex","BTCUSD",1733508103989,0.47312451,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1733508104199,0.55012451,100830.0,100810.0,0.1000651]
["bitfinex","BTCUSD",1733508104416,0.10002951,100820.0,100810.0,0.1992541]
["bitfinex","BTCUSD",1733508106217,0.10002951,100820.0,100800.0,0.09977895]
["bitfinex","BTCUSD",1733508106218,0.10002951,100820.0,100800.0,0.23339055]
["bitfinex","BTCUSD",1733508106470,0.10002951,100820.0,100810.0,0.099187]
["bitfinex","BTCUSD",1733508106694,0.001742,100830.0,100820.0,0.249186]
["bitfinex","BTCUSD",1733508106939,0.10177151,100830.0,100820.0,0.249186]
["bitfinex","BTCUSD",1733508107895,0.00669487,100850.0,100840.0,0.15]
["bitfinex","BTCUSD",1733508108116,0.00669487,100850.0,100840.0,0.25015752]
["bitfinex","BTCUSD",1733508108317,8.7e-07,100850.0,100840.0,1.23246051]
["bitfinex","BTCUSD",1733508108523,8.7e-07,100850.0,100840.0,0.89749551]
["bitfinex","BTCUSD",1733508109016,0.001739,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733508109228,0.10176851,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733508109436,0.10234753,100900.0,100890.0,0.099117]
["bitfinex","BTCUSD",1733508110297,0.10234753,100900.0,100850.0,0.176153]
["bitfinex","BTCUSD",1733508110298,0.31184427,100890.0,100850.0,0.176153]
["bitfinex","BTCUSD",1733508110525,0.10002951,100870.0,100850.0,0.198304]
["bitfinex","BTCUSD",1733508110992,0.10002951,100870.0,100850.0,0.297453]
["bitfinex","BTCUSD",1733508111225,0.10002951,100860.0,100840.0,0.108163]
["bitfinex","BTCUSD",1733508111451,0.10002951,100860.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733508111452,0.29834451,100850.0,100830.0,0.09917]
["bitfinex","BTCUSD",1733508111668,0.29834451,100850.0,100820.0,0.198365]
["bitfinex","BTCUSD",1733508111669,0.29837251,100840.0,100820.0,0.198365]
["bitfinex","BTCUSD",1733508111871,0.29836651,100840.0,100820.0,0.198365]
["bitfinex","BTCUSD",1733508112021,0.10002951,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1733508112719,0.10060782,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1733508113053,0.10760782,100840.0,100830.0,0.099176]
["bitfinex","BTCUSD",1733508113512,0.10760782,100840.0,100830.0,0.093176]
["bitfinex","BTCUSD",1733508113704,0.16060782,100840.0,100830.0,0.093176]
["bitfinex","BTCUSD",1733508113952,0.16160782,100840.0,100830.0,0.093176]
["bitfinex","BTCUSD",1733508116644,0.06157831,100840.0,100830.0,0.24416765]
["bitfinex","BTCUSD",1733508116859,0.05157831,100840.0,100830.0,0.243176]
["bitfinex","BTCUSD",1733508117335,0.15160782,100840.0,100830.0,0.093176]
["bitfinex","BTCUSD",1733508117631,0.15160782,100840.0,100830.0,0.243176]
["bitfinex","BTCUSD",1733508118548,0.15060782,100840.0,100830.0,0.243176]
["bitfinex","BTCUSD",1733508118778,0.15060782,100840.0,100830.0,0.094176]
["bitfinex","BTCUSD",1733508118979,0.15060782,100840.0,100830.0,0.098176]
["bitfinex","BTCUSD",1733508119180,0.15060782,100840.0,100830.0,0.094176]
["bitfinex","BTCUSD",1733508119383,0.15060782,100840.0,100830.0,0.093176]
["bitfinex","BTCUSD",1733508119588,0.15060782,100840.0,100830.0,0.095176]
["bitfinex","BTCUSD",1733508119796,0.15060782,100840.0,100830.0,0.094176]
["bitfinex","BTCUSD",1733508120011,0.05057831,100840.0,100830.0,0.26716767]
["bitfinex","BTCUSD",1733508120266,3.1e-07,100840.0,100830.0,0.398676]
["bitfinex","BTCUSD",1733508120471,0.249964,100900.0,100880.0,0.09912]
["bitfinex","BTCUSD",1733508120680,0.10002951,100890.0,100880.0,0.198242]
["bitfinex","BTCUSD",1733508121520,0.10002951,100890.0,100880.0,0.09912]
["bitfinex","BTCUSD",1733508122552,0.10302951,100890.0,100880.0,0.09912]
["bitfinex","BTCUSD",1733508122941,0.10602951,100890.0,100880.0,0.24912]
["bitfinex","BTCUSD",1733508123157,0.10602951,100890.0,100880.0,0.09912]
["bitfinex","BTCUSD",1733508123378,0.10302951,100890.0,100880.0,0.24912]
["bitfinex","BTCUSD",1733508123505,0.10302951,100890.0,100880.0,0.09912]
["bitfinex","BTCUSD",1733508124312,0.10302951,100890.0,100880.0,0.24912]
["bitfinex","BTCUSD",1733508124532,0.003,100890.0,100880.0,0.24912]
["bitfinex","BTCUSD",1733508124740,0.004,100890.0,100880.0,0.24912]
["bitfinex","BTCUSD",1733508125106,0.001,100890.0,100880.0,0.24912]
["bitfinex","BTCUSD",1733508125337,0.051739,100900.0,100890.0,0.351217]
["bitfinex","BTCUSD",1733508125982,0.051739,100900.0,100890.0,0.401217]
["bitfinex","BTCUSD",1733508126190,0.001742,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733508126394,0.10194513,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733508127410,0.10194513,100940.0,100920.0,0.19816]
["bitfinex","BTCUSD",1733508127611,0.10002951,100930.0,100920.0,0.19816]
["bitfinex","BTCUSD",1733508128023,0.10002951,100930.0,100920.0,0.09908]
["bitfinex","BTCUSD",1733508128466,0.00191562,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733508128684,0.10194513,100940.0,100930.0,0.10006867]
["bitfinex","BTCUSD",1733508128885,0.00191562,100940.0,100930.0,0.099078]
["bitfinex","BTCUSD",1733508129259,0.00191562,100940.0,100930.0,0.25006862]
["bitfinex","BTCUSD",1733508129459,0.00191562,100940.0,100930.0,0.400378]
["bitfinex","BTCUSD",1733508129818,0.00191562,100940.0,100930.0,0.42911651]
["bitfinex","BTCUSD",1733508130050,0.00191562,100940.0,100930.0,0.43011651]
["bitfinex","BTCUSD",1733508130249,0.00191562,100940.0,100930.0,0.401378]
["bitfinex","BTCUSD",1733508130585,0.00191562,100940.0,100930.0,0.43011651]
["bitfinex","BTCUSD",1733508130792,0.00191562,100940.0,100930.0,0.401378]
["bitfinex","BTCUSD",1733508131045,0.00191562,100940.0,100930.0,0.402378]
["bitfinex","BTCUSD",1733508131250,0.00191562,100940.0,100930.0,0.401378]
["bitfinex","BTCUSD",1733508131669,0.00291562,100940.0,100930.0,0.409378]
["bitfinex","BTCUSD",1733508131878,0.00391562,100940.0,100930.0,0.416378]
["bitfinex","BTCUSD",1733508132532,0.00391562,100940.0,100930.0,0.336378]
["bitfinex","BTCUSD",1733508132790,0.00291562,100940.0,100930.0,0.359378]
["bitfinex","BTCUSD",1733508132997,0.00291562,100940.0,100930.0,0.364378]
["bitfinex","BTCUSD",1733508134065,6.2e-07,100940.0,100930.0,0.81440751]
["bitfinex","BTCUSD",1733508134680,6.2e-07,100940.0,100930.0,0.84314602]
["bitfinex","BTCUSD",1733508135227,6.2e-07,100950.0,100940.0,0.223]
["bitfinex","BTCUSD",1733508135496,8.2e-07,100960.0,100950.0,0.698458]
["bitfinex","BTCUSD",1733508135697,8.2e-07,100960.0,100950.0,0.82722602]
["bitfinex","BTCUSD",1733508135698,9e-08,100960.0,100950.0,0.82722602]
["bitfinex","BTCUSD",1733508135971,0.0008694,100970.0,100960.0,0.3487]
["bitfinex","BTCUSD",1733508136188,4e-07,100970.0,100960.0,0.97715578]
["bitfinex","BTCUSD",1733508136406,4e-07,100970.0,100960.0,0.44832827]
["bitfinex","BTCUSD",1733508136577,4e-07,100970.0,100960.0,0.37532827]
["bitfinex","BTCUSD",1733508136791,0.10002991,100970.0,100960.0,0.37532827]
["bitfinex","BTCUSD",1733508136991,0.10002991,100970.0,100960.0,0.32602827]
["bitfinex","BTCUSD",1733508137559,0.0500004,100970.0,100960.0,0.32602827]
["bitfinex","BTCUSD",1733508138200,0.0500004,100970.0,100960.0,0.44412827]
["bitfinex","BTCUSD",1733508138822,0.0510004,100970.0,100960.0,0.37112827]
["bitfinex","BTCUSD",1733508139025,0.34910791,100970.0,100960.0,0.00857927]
["bitfinex","BTCUSD",1733508139249,0.15102991,100970.0,100960.0,0.09962827]
["bitfinex","BTCUSD",1733508139654,0.15102991,100970.0,100960.0,0.10762827]
["bitfinex","BTCUSD",1733508139857,0.0510004,100970.0,100960.0,0.22262827]
["bitfinex","BTCUSD",1733508140106,4e-07,100970.0,100960.0,0.44390827]
["bitfinex","BTCUSD",1733508140328,4e-07,100970.0,100960.0,0.72265778]
["bitfinex","BTCUSD",1733508140537,0.0017398,100990.0,100970.0,0.112131]
["bitfinex","BTCUSD",1733508140738,0.10176931,100990.0,100980.0,0.239126]
["bitfinex","BTCUSD",1733508141348,0.0017398,100990.0,100980.0,0.239126]
["bitfinex","BTCUSD",1733508141985,0.10176931,100990.0,100980.0,0.089126]
["bitfinex","BTCUSD",1733508142409,0.0017398,100990.0,100980.0,0.089126]
["bitfinex","BTCUSD",1733508142627,0.10176931,100990.0,100980.0,0.089126]
["bitfinex","BTCUSD",1733508143102,0.0017398,100990.0,100980.0,0.24011618]
["bitfinex","BTCUSD",1733508143307,0.0017398,100990.0,100980.0,0.263126]
["bitfinex","BTCUSD",1733508143970,0.0017398,100990.0,100980.0,0.240126]
["bitfinex","BTCUSD",1733508144634,0.10176931,100990.0,100980.0,0.239126]
["bitfinex","BTCUSD",1733508144845,0.10176931,100990.0,100980.0,0.083126]
["bitfinex","BTCUSD",1733508145105,0.10176931,100990.0,100970.0,0.26739]
["bitfinex","BTCUSD",1733508145353,0.10002951,100980.0,100970.0,0.178259]
["bitfinex","BTCUSD",1733508148761,0.10002951,100980.0,100960.0,0.25675727]
["bitfinex","BTCUSD",1733508148982,0.10002951,100980.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508149266,0.39810751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508149463,0.34810751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508149903,0.39810751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508150164,0.49810751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508150684,0.10002951,100970.0,100960.0,0.08972327]
["bitfinex","BTCUSD",1733508150886,0.10002951,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508151094,0.10002951,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508151303,0.29810751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508151529,0.63553206,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508151765,0.55310751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508152031,0.54810751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508152226,0.54910751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508152662,0.54910751,100970.0,100960.0,0.00057927]
["bitfinex","BTCUSD",1733508152875,0.55410751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508153544,0.55310751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508153762,0.55810751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508154656,0.81995178,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508154863,0.74295178,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508155932,0.55810751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508156129,0.50810751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508156537,0.81995178,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508156713,0.55810751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508157120,0.40810751,100970.0,100960.0,0.00157927]
["bitfinex","BTCUSD",1733508157811,0.40810751,100970.0,100960.0,0.00331467]
["bitfinex","BTCUSD",1733508158660,0.11002951,100970.0,100960.0,0.00331467]
["bitfinex","BTCUSD",1733508158803,0.11002951,100970.0,100960.0,0.09245867]
["bitfinex","BTCUSD",1733508159017,0.01,100970.0,100960.0,0.09245867]
["bitfinex","BTCUSD",1733508159249,0.01,100970.0,100960.0,0.11545867]
["bitfinex","BTCUSD",1733508159610,0.005,100970.0,100960.0,0.19315867]
["bitfinex","BTCUSD",1733508159787,0.005,100970.0,100960.0,0.34315867]
["bitfinex","BTCUSD",1733508160359,0.0008677,100980.0,100970.0,0.249039]
["bitfinex","BTCUSD",1733508161188,0.0008677,100980.0,100970.0,0.318139]
["bitfinex","BTCUSD",1733508161463,7e-07,100980.0,100970.0,0.76816851]
["bitfinex","BTCUSD",1733508161670,7e-07,100980.0,100970.0,0.87348368]
["bitfinex","BTCUSD",1733508161875,7e-07,100980.0,100970.0,0.87548368]
["bitfinex","BTCUSD",1733508162079,0.0017398,100990.0,100980.0,0.322029]
["bitfinex","BTCUSD",1733508163183,0.0189495,101000.0,100990.0,0.173]
["bitfinex","BTCUSD",1733508163401,0.0189495,101000.0,100990.0,0.34928988]
["bitfinex","BTCUSD",1733508163617,0.0189495,101000.0,100990.0,0.447319]
["bitfinex","BTCUSD",1733508163845,0.0008671,101020.0,101010.0,0.05]
["bitfinex","BTCUSD",1733508164063,0.0008671,101020.0,101010.0,0.4230191]
["bitfinex","BTCUSD",1733508164277,0.0008671,101020.0,101010.0,0.53268715]
["bitfinex","BTCUSD",1733508164499,1e-07,101020.0,101010.0,1.18716715]
["bitfinex","BTCUSD",1733508164768,1e-07,101020.0,101010.0,0.91235586]
["bitfinex","BTCUSD",1733508164982,1e-07,101020.0,101010.0,1.18449822]
["bitfinex","BTCUSD",1733508165192,0.0017408,101040.0,101020.0,0.223]
["bitfinex","BTCUSD",1733508165401,0.00196364,101030.0,101020.0,0.32199]
["bitfinex","BTCUSD",1733508165638,0.00196364,101030.0,101020.0,0.24899]
["bitfinex","BTCUSD",1733508165861,0.10199315,101030.0,101020.0,0.09899]
["bitfinex","BTCUSD",1733508166107,0.10199315,101030.0,101010.0,0.111992]
["bitfinex","BTCUSD",1733508166315,0.10002951,101020.0,101000.0,0.099002]
["bitfinex","BTCUSD",1733508166535,0.10102951,101020.0,101010.0,0.009]
["bitfinex","BTCUSD",1733508167184,0.10002951,101020.0,101000.0,0.198006]
["bitfinex","BTCUSD",1733508167624,0.10002951,101020.0,101000.0,0.099002]
["bitfinex","BTCUSD",1733508167835,0.10002951,101020.0,101000.0,0.198006]
["bitfinex","BTCUSD",1733508168318,0.30101251,101020.0,101000.0,0.198006]
["bitfinex","BTCUSD",1733508168563,0.30101251,101020.0,100990.0,0.08842327]
["bitfinex","BTCUSD",1733508168796,0.35101251,101020.0,101000.0,0.099005]
["bitfinex","BTCUSD",1733508169034,0.55400551,101020.0,101000.0,0.001]
["bitfinex","BTCUSD",1733508169279,0.10002951,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1733508169512,0.10002951,101010.0,101000.0,0.100009]
["bitfinex","BTCUSD",1733508170201,0.055,101020.0,101000.0,0.39591]
["bitfinex","BTCUSD",1733508170472,0.055,101020.0,101010.0,0.272]
["bitfinex","BTCUSD",1733508170972,0.055,101020.0,101010.0,0.249]
["bitfinex","BTCUSD",1733508171144,0.05,101020.0,101010.0,0.249]
["bitfinex","BTCUSD",1733508172045,0.05,101020.0,101010.0,0.272]
["bitfinex","BTCUSD",1733508172666,0.05,101020.0,101010.0,0.276]
["bitfinex","BTCUSD",1733508173715,0.05,101020.0,101010.0,0.28]
["bitfinex","BTCUSD",1733508173915,0.05,101020.0,101010.0,0.257]
["bitfinex","BTCUSD",1733508174348,0.05,101020.0,101010.0,0.253]
["bitfinex","BTCUSD",1733508174766,0.05,101020.0,101010.0,0.284]
["bitfinex","BTCUSD",1733508175155,0.05,101020.0,101010.0,0.288]
["bitfinex","BTCUSD",1733508175602,0.05,101020.0,101010.0,0.265]
["bitfinex","BTCUSD",1733508175782,0.05,101020.0,101010.0,0.261]
["bitfinex","BTCUSD",1733508176018,0.05,101020.0,101010.0,0.263]
["bitfinex","BTCUSD",1733508176885,0.15002951,101020.0,101010.0,0.014]
["bitfinex","BTCUSD",1733508177104,0.15002951,101020.0,101010.0,0.0971]
["bitfinex","BTCUSD",1733508178050,0.15002951,101020.0,101010.0,0.0911]
["bitfinex","BTCUSD",1733508178308,0.15302951,101020.0,101010.0,0.0911]
["bitfinex","BTCUSD",1733508178970,0.053,101020.0,101010.0,0.24008992]
["bitfinex","BTCUSD",1733508179190,0.053,101020.0,101010.0,0.2391]
["bitfinex","BTCUSD",1733508179420,0.055,101020.0,101010.0,0.2391]
["bitfinex","BTCUSD",1733508179909,0.053,101020.0,101010.0,0.2391]
["bitfinex","BTCUSD",1733508180124,0.053,101020.0,101010.0,0.2411]
["bitfinex","BTCUSD",1733508180351,0.053,101020.0,101010.0,0.2641]
["bitfinex","BTCUSD",1733508180570,0.05,101020.0,101010.0,0.2641]
["bitfinex","BTCUSD",1733508181030,0.052,101020.0,101010.0,0.2641]
["bitfinex","BTCUSD",1733508181272,0.05,101020.0,101010.0,0.2641]
["bitfinex","BTCUSD",1733508181724,0.05,101020.0,101010.0,0.2661]
["bitfinex","BTCUSD",1733508181949,0.05,101020.0,101010.0,0.23895]
["bitfinex","BTCUSD",1733508182169,0.051,101020.0,101010.0,0.2496846]
["bitfinex","BTCUSD",1733508182459,0.051,101020.0,101010.0,0.2786846]
["bitfinex","BTCUSD",1733508182938,0.05,101020.0,101010.0,0.3403846]
["bitfinex","BTCUSD",1733508184078,0.05,101020.0,101010.0,0.3443846]
["bitfinex","BTCUSD",1733508184302,0.05,101020.0,101010.0,0.3473846]
["bitfinex","BTCUSD",1733508184540,0.05,101020.0,101010.0,0.0976846]
["bitfinex","BTCUSD",1733508184762,0.05,101020.0,101010.0,0.0946846]
["bitfinex","BTCUSD",1733508184993,0.051,101020.0,101010.0,0.1016846]
["bitfinex","BTCUSD",1733508185216,0.051,101020.0,101010.0,0.0906846]
["bitfinex","BTCUSD",1733508185439,0.15102951,101020.0,101010.0,0.0017346]
["bitfinex","BTCUSD",1733508185696,0.15102951,101020.0,101010.0,0.0938346]
["bitfinex","BTCUSD",1733508185935,0.15002951,101020.0,101010.0,0.0928346]
["bitfinex","BTCUSD",1733508186183,0.05,101020.0,101010.0,0.0928346]
["bitfinex","BTCUSD",1733508186399,0.051,101020.0,101010.0,0.09182449]
["bitfinex","BTCUSD",1733508186854,0.053,101020.0,101010.0,0.26482449]
["bitfinex","BTCUSD",1733508187122,0.053,101020.0,101010.0,0.2638346]
["bitfinex","BTCUSD",1733508187337,0.051,101020.0,101010.0,0.2638346]
["bitfinex","BTCUSD",1733508187586,0.05,101020.0,101010.0,0.2408346]
["bitfinex","BTCUSD",1733508188039,0.054,101020.0,101010.0,0.0908346]
["bitfinex","BTCUSD",1733508188312,0.15402951,101020.0,101010.0,0.0908346]
["bitfinex","BTCUSD",1733508188562,0.0132654,101010.0,101000.0,0.0908376]
["bitfinex","BTCUSD",1733508189017,0.0132654,101010.0,101000.0,0.0017346]
["bitfinex","BTCUSD",1733508189018,0.11329491,101010.0,101000.0,0.0017346]
["bitfinex","BTCUSD",1733508190190,0.11329491,101010.0,101000.0,0.0908426]
["bitfinex","BTCUSD",1733508190636,0.0132654,101010.0,101000.0,0.2408426]
["bitfinex","BTCUSD",1733508190867,0.0142654,101010.0,101000.0,0.2408426]
["bitfinex","BTCUSD",1733508191086,0.0142654,101010.0,101000.0,0.1908426]
["bitfinex","BTCUSD",1733508191339,0.0142654,101010.0,101000.0,0.173]
["bitfinex","BTCUSD",1733508191604,0.0132654,101010.0,101000.0,0.262108]
["bitfinex","BTCUSD",1733508191862,0.0152654,101010.0,101000.0,0.265108]
["bitfinex","BTCUSD",1733508192094,0.0152654,101010.0,101000.0,0.262108]
["bitfinex","BTCUSD",1733508192331,0.0152654,101010.0,101000.0,0.89333751]
["bitfinex","BTCUSD",1733508192332,4e-07,101010.0,101000.0,0.89333751]
["bitfinex","BTCUSD",1733508192543,4e-07,101010.0,101000.0,0.95786837]
["bitfinex","BTCUSD",1733508192769,4e-07,101010.0,101000.0,1.21317741]
["bitfinex","BTCUSD",1733508192983,4e-07,101010.0,101000.0,1.21117741]
["bitfinex","BTCUSD",1733508193210,4e-07,101010.0,101000.0,0.95760317]
["bitfinex","BTCUSD",1733508193463,4e-07,101010.0,101000.0,0.96360317]
["bitfinex","BTCUSD",1733508193950,4e-07,101010.0,101000.0,1.21891221]
["bitfinex","BTCUSD",1733508194176,4e-07,101010.0,101000.0,1.08523192]
["bitfinex","BTCUSD",1733508194428,4e-07,101010.0,101000.0,0.57992288]
["bitfinex","BTCUSD",1733508194664,0.0010004,101010.0,101000.0,0.63292288]
["bitfinex","BTCUSD",1733508195142,4e-07,101010.0,101000.0,0.57992288]
["bitfinex","BTCUSD",1733508195611,0.0010004,101010.0,101000.0,0.63892288]
["bitfinex","BTCUSD",1733508195854,4e-07,101010.0,101000.0,0.62392288]
["bitfinex","BTCUSD",1733508196091,0.0010004,101010.0,101000.0,0.63092288]
["bitfinex","BTCUSD",1733508196324,0.0010004,101010.0,101000.0,0.58492288]
["bitfinex","BTCUSD",1733508196792,0.0010004,101010.0,101000.0,0.63492288]
["bitfinex","BTCUSD",1733508197007,0.0010004,101010.0,101000.0,0.43489337]
["bitfinex","BTCUSD",1733508197231,0.0010004,101010.0,101000.0,0.26189337]
["bitfinex","BTCUSD",1733508198507,0.0010004,101010.0,101000.0,0.41189337]
["bitfinex","BTCUSD",1733508199372,0.0010004,101010.0,101000.0,0.51192288]
["bitfinex","BTCUSD",1733508199582,0.0010004,101010.0,101000.0,0.84047604]
["bitfinex","BTCUSD",1733508199761,0.0010004,101010.0,101000.0,0.58492288]
["bitfinex","BTCUSD",1733508200008,0.0010004,101010.0,101000.0,0.84047604]
["bitfinex","BTCUSD",1733508200234,0.0010004,101010.0,101000.0,0.89047604]
["bitfinex","BTCUSD",1733508201321,0.0010004,101010.0,101000.0,1.0122631]
["bitfinex","BTCUSD",1733508201543,4.4e-07,101030.0,101020.0,0.35]
["bitfinex","BTCUSD",1733508201752,4.4e-07,101030.0,101020.0,0.99695629]
["bitfinex","BTCUSD",1733508201970,4.4e-07,101030.0,101020.0,1.14962954]
["bitfinex","BTCUSD",1733508202186,4.4e-07,101030.0,101020.0,0.54687107]
["bitfinex","BTCUSD",1733508202404,4.4e-07,101030.0,101020.0,0.52387107]
["bitfinex","BTCUSD",1733508202621,0.10002995,101030.0,101020.0,0.241091]
["bitfinex","BTCUSD",1733508202886,0.10002995,101030.0,101020.0,0.091091]
["bitfinex","BTCUSD",1733508203098,0.10002995,101030.0,101020.0,0.09208079]
["bitfinex","BTCUSD",1733508203307,0.10002995,101030.0,101020.0,0.091091]
["bitfinex","BTCUSD",1733508203728,0.10202995,101030.0,101020.0,0.091091]
["bitfinex","BTCUSD",1733508203945,0.10202995,101030.0,101020.0,0.0875281]
["bitfinex","BTCUSD",1733508204184,0.10202995,101030.0,101020.0,0.23851792]
["bitfinex","BTCUSD",1733508204393,0.00200044,101030.0,101020.0,0.4914576]
["bitfinex","BTCUSD",1733508204606,0.00200044,101030.0,101020.0,0.52040429]
["bitfinex","BTCUSD",1733508204813,0.00200044,101030.0,101020.0,0.64245296]
["bitfinex","BTCUSD",1733508205200,0.00200044,101030.0,101020.0,0.66545296]
["bitfinex","BTCUSD",1733508205429,4.4e-07,101030.0,101020.0,0.66545296]
["bitfinex","BTCUSD",1733508206094,4.4e-07,101030.0,101020.0,0.66645296]
["bitfinex","BTCUSD",1733508206536,4.4e-07,101030.0,101020.0,0.64345296]
["bitfinex","BTCUSD",1733508206973,4.4e-07,101030.0,101020.0,0.64545296]
["bitfinex","BTCUSD",1733508207217,4.4e-07,101030.0,101020.0,0.64345296]
["bitfinex","BTCUSD",1733508207449,4.4e-07,101030.0,101020.0,0.64545296]
["bitfinex","BTCUSD",1733508209512,4.4e-07,101030.0,101020.0,0.66245296]
["bitfinex","BTCUSD",1733508209926,4.4e-07,101030.0,101020.0,0.66045296]
["bitfinex","BTCUSD",1733508210128,4.4e-07,101030.0,101020.0,0.66245296]
["bitfinex","BTCUSD",1733508210333,4.4e-07,101030.0,101020.0,0.66045296]
["bitfinex","BTCUSD",1733508210715,4.4e-07,101030.0,101020.0,0.66245296]
["bitfinex","BTCUSD",1733508210920,4.4e-07,101030.0,101020.0,0.28447479]
["bitfinex","BTCUSD",1733508211130,4.4e-07,101030.0,101020.0,0.66303746]
["bitfinex","BTCUSD",1733508211341,4.4e-07,101030.0,101020.0,0.28447479]
["bitfinex","BTCUSD",1733508211759,4.4e-07,101030.0,101020.0,0.31515508]
["bitfinex","BTCUSD",1733508211985,4.4e-07,101030.0,101020.0,0.31415508]
["bitfinex","BTCUSD",1733508212193,4.4e-07,101030.0,101020.0,0.31515508]
["bitfinex","BTCUSD",1733508212419,4.4e-07,101030.0,101020.0,0.28447479]
["bitfinex","BTCUSD",1733508213507,4.098e-05,101030.0,101020.0,0.28447479]
["bitfinex","BTCUSD",1733508214808,4.098e-05,101030.0,101020.0,0.26143277]
["bitfinex","BTCUSD",1733508216122,4.098e-05,101030.0,101020.0,0.64114259]
["bitfinex","BTCUSD",1733508216565,4.098e-05,101030.0,101020.0,0.64287959]
["bitfinex","BTCUSD",1733508216778,0.00090948,101030.0,101020.0,0.64287959]
["bitfinex","BTCUSD",1733508217019,0.00090948,101030.0,101020.0,0.64287065]
["bitfinex","BTCUSD",1733508217234,0.10093899,101030.0,101020.0,0.49290087]
["bitfinex","BTCUSD",1733508217444,0.10093899,101030.0,101020.0,0.75007814]
["bitfinex","BTCUSD",1733508217658,0.10093899,101030.0,101020.0,0.34040035]
["bitfinex","BTCUSD",1733508218095,0.10193899,101030.0,101020.0,0.34040035]
["bitfinex","BTCUSD",1733508218320,0.10193899,101030.0,101020.0,0.26091427]
["bitfinex","BTCUSD",1733508218524,0.10193899,101030.0,101020.0,0.003737]
["bitfinex","BTCUSD",1733508218735,0.29989999,101030.0,101020.0,0.003737]
["bitfinex","BTCUSD",1733508218949,0.74658878,101030.0,101020.0,0.003737]
["bitfinex","BTCUSD",1733508219159,0.74658878,101030.0,101000.0,0.25891207]
["bitfinex","BTCUSD",1733508219160,0.2802,101010.0,101000.0,0.25891207]
["bitfinex","BTCUSD",1733508219376,0.38022951,101010.0,101000.0,0.0017348]
["bitfinex","BTCUSD",1733508219647,0.43022951,101010.0,101000.0,0.0017348]
["bitfinex","BTCUSD",1733508220963,0.43322951,101010.0,101000.0,0.0027348]
["bitfinex","BTCUSD",1733508221859,0.198059,100980.0,100970.0,0.25733873]
["bitfinex","BTCUSD",1733508222088,0.10002951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508222486,0.10002951,100980.0,100960.0,0.25907413]
["bitfinex","BTCUSD",1733508222700,0.29810751,100970.0,100960.0,0.0017354]
["bitfinex","BTCUSD",1733508223121,0.29810751,100970.0,100960.0,0.0019088]
["bitfinex","BTCUSD",1733508223545,0.10002951,100970.0,100960.0,0.0019088]
["bitfinex","BTCUSD",1733508223965,0.29810751,100970.0,100960.0,0.0019088]
["bitfinex","BTCUSD",1733508224208,0.30510751,100970.0,100960.0,0.0029088]
["bitfinex","BTCUSD",1733508224654,0.30510751,100970.0,100960.0,0.0019088]
["bitfinex","BTCUSD",1733508224865,0.31310751,100970.0,100960.0,0.0029088]
["bitfinex","BTCUSD",1733508225120,0.30610751,100970.0,100960.0,0.0029088]
["bitfinex","BTCUSD",1733508225484,0.30810751,100970.0,100960.0,0.0029088]
["bitfinex","BTCUSD",1733508226576,0.31510751,100970.0,100960.0,0.0039088]
["bitfinex","BTCUSD",1733508227006,0.11702951,100970.0,100960.0,0.0930528]
["bitfinex","BTCUSD",1733508227649,0.11702951,100970.0,100960.0,0.0039088]
["bitfinex","BTCUSD",1733508228069,0.31510751,100970.0,100960.0,0.0039088]
["bitfinex","BTCUSD",1733508230061,0.11702951,100970.0,100960.0,0.0039088]
["bitfinex","BTCUSD",1733508230504,0.11702951,100970.0,100960.0,0.0930528]
["bitfinex","BTCUSD",1733508230982,0.31510751,100970.0,100960.0,0.0039088]
["bitfinex","BTCUSD",1733508231205,0.39400751,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1733508231427,0.39400751,100970.0,100910.0,0.001737]
["bitfinex","BTCUSD",1733508231428,0.05,100930.0,100910.0,0.001737]
["bitfinex","BTCUSD",1733508231625,0.29820551,100920.0,100910.0,0.001737]
["bitfinex","BTCUSD",1733508232783,0.29831987,100920.0,100910.0,0.001737]
["bitfinex","BTCUSD",1733508232998,0.10014387,100920.0,100910.0,0.001737]
["bitfinex","BTCUSD",1733508233425,0.29831987,100920.0,100910.0,0.001737]
["bitfinex","BTCUSD",1733508233623,0.29831987,100920.0,100910.0,0.006737]
["bitfinex","BTCUSD",1733508233830,0.29831987,100920.0,100910.0,0.001737]
["bitfinex","BTCUSD",1733508234251,0.30431987,100920.0,100910.0,0.002737]
["bitfinex","BTCUSD",1733508234463,0.30731987,100920.0,100910.0,0.002737]
["bitfinex","BTCUSD",1733508234738,0.10914387,100920.0,100910.0,0.002737]
["bitfinex","BTCUSD",1733508234946,0.10914387,100920.0,100910.0,0.24291601]
["bitfinex","BTCUSD",1733508234947,0.00911436,100920.0,100910.0,0.24291601]
["bitfinex","BTCUSD",1733508235173,0.00911436,100920.0,100910.0,0.241925]
["bitfinex","BTCUSD",1733508235661,0.00911436,100920.0,100910.0,0.321325]
["bitfinex","BTCUSD",1733508236364,0.00011436,100920.0,100910.0,0.320325]
["bitfinex","BTCUSD",1733508236593,0.00111436,100920.0,100910.0,0.320325]
["bitfinex","BTCUSD",1733508236818,0.00111436,100920.0,100910.0,0.643325]
["bitfinex","BTCUSD",1733508237035,0.00011436,100920.0,100910.0,0.643325]
["bitfinex","BTCUSD",1733508237254,0.00011436,100920.0,100910.0,0.647325]
["bitfinex","BTCUSD",1733508237480,0.00011436,100920.0,100910.0,0.649325]
["bitfinex","BTCUSD",1733508238138,0.00011436,100920.0,100910.0,0.79935451]
["bitfinex","BTCUSD",1733508239315,3.6e-07,100920.0,100910.0,2.26128351]
["bitfinex","BTCUSD",1733508239521,0.496094,100990.0,100930.0,0.35]
["bitfinex","BTCUSD",1733508239522,0.614921,100990.0,100930.0,0.35]
["bitfinex","BTCUSD",1733508239738,0.10002951,100980.0,100960.0,0.178275]
["bitfinex","BTCUSD",1733508239995,0.10002951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508240632,0.10002951,100980.0,100970.0,0.09012536]
["bitfinex","BTCUSD",1733508240844,0.10002951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508241277,0.10002951,100980.0,100970.0,0.09012526]
["bitfinex","BTCUSD",1733508241491,0.10502951,100980.0,100970.0,0.09012526]
["bitfinex","BTCUSD",1733508242134,0.10502951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508242588,0.10802951,100980.0,100960.0,0.178273]
["bitfinex","BTCUSD",1733508242802,0.10802951,100980.0,100970.0,0.09012534]
["bitfinex","BTCUSD",1733508243009,0.10802951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508243461,0.10502951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508243914,0.10702951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508244350,0.10502951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508244581,0.10502951,100980.0,100960.0,0.089136]
["bitfinex","BTCUSD",1733508244788,0.10502951,100980.0,100960.0,0.178275]
["bitfinex","BTCUSD",1733508245457,0.10502951,100980.0,100960.0,0.089136]
["bitfinex","BTCUSD",1733508245683,0.10802951,100980.0,100960.0,0.178273]
["bitfinex","BTCUSD",1733508245919,0.10302951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508246149,0.10002951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508246369,0.11202951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508246581,0.11202951,100980.0,100960.0,0.090137]
["bitfinex","BTCUSD",1733508246788,0.10802951,100980.0,100960.0,0.179275]
["bitfinex","BTCUSD",1733508247002,0.10002951,100980.0,100960.0,0.178275]
["bitfinex","BTCUSD",1733508247232,0.10302951,100980.0,100970.0,0.0901253]
["bitfinex","BTCUSD",1733508247454,0.11002951,100980.0,100970.0,0.0911253]
["bitfinex","BTCUSD",1733508247661,0.11002951,100980.0,100970.0,0.0901253]
["bitfinex","BTCUSD",1733508247874,0.11802951,100980.0,100970.0,0.0901253]
["bitfinex","BTCUSD",1733508248519,0.11802951,100980.0,100970.0,0.09012526]
["bitfinex","BTCUSD",1733508248745,0.11502951,100980.0,100970.0,0.09012526]
["bitfinex","BTCUSD",1733508249205,0.10402951,100980.0,100970.0,0.09012526]
["bitfinex","BTCUSD",1733508249680,0.10002951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508249909,0.10402951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508250612,0.10002951,100980.0,100970.0,0.089135]
["bitfinex","BTCUSD",1733508250875,0.039616,101020.0,101000.0,0.089108]
["bitfinex","BTCUSD",1733508251139,0.13964551,101020.0,101010.0,0.2400899]
["bitfinex","BTCUSD",1733508251376,0.10002951,101020.0,101010.0,0.2391]
["bitfinex","BTCUSD",1733508253176,0.00090904,101030.0,101020.0,0.239091]
["bitfinex","BTCUSD",1733508253402,0.0010827,101030.0,101020.0,0.239091]
["bitfinex","BTCUSD",1733508253632,0.0010827,101030.0,101020.0,0.262091]
["bitfinex","BTCUSD",1733508254489,0.0020827,101030.0,101020.0,0.262091]
["bitfinex","BTCUSD",1733508254706,0.0020827,101030.0,101020.0,0.07500943]
["bitfinex","BTCUSD",1733508254935,0.0020827,101030.0,101020.0,0.11308059]
["bitfinex","BTCUSD",1733508256495,0.0020827,101030.0,101020.0,0.12858625]
["bitfinex","BTCUSD",1733508256915,0.0020827,101030.0,101020.0,0.27858625]
["bitfinex","BTCUSD",1733508257129,0.0020827,101030.0,101020.0,0.27759666]
["bitfinex","BTCUSD",1733508257786,0.0020827,101030.0,101020.0,0.29729931]
["bitfinex","BTCUSD",1733508258260,7e-07,101030.0,101020.0,0.82702882]
["bitfinex","BTCUSD",1733508259424,7e-07,101030.0,101020.0,0.63146579]
["bitfinex","BTCUSD",1733508259658,7e-07,101030.0,101020.0,0.72055679]
["bitfinex","BTCUSD",1733508260144,7e-07,101030.0,101020.0,0.76905679]
["bitfinex","BTCUSD",1733508260416,7e-07,101030.0,101020.0,0.61902728]
["bitfinex","BTCUSD",1733508260654,7e-07,101030.0,101020.0,0.31902728]
["bitfinex","BTCUSD",1733508260873,7e-07,101030.0,101020.0,0.089091]
["bitfinex","BTCUSD",1733508261110,7e-07,101030.0,101020.0,0.09008068]
["bitfinex","BTCUSD",1733508261767,7e-07,101030.0,101020.0,0.10556362]
["bitfinex","BTCUSD",1733508261982,7e-07,101030.0,101020.0,0.25556362]
["bitfinex","BTCUSD",1733508262193,7e-07,101030.0,101020.0,0.25457394]
["bitfinex","BTCUSD",1733508263669,7e-07,101030.0,101020.0,0.35460345]
["bitfinex","BTCUSD",1733508264100,7e-07,101030.0,101020.0,0.25544244]
["bitfinex","BTCUSD",1733508264312,0.0017377,101030.0,101020.0,0.25544244]
["bitfinex","BTCUSD",1733508266745,0.17736721,101030.0,101020.0,0.0800605]
["bitfinex","BTCUSD",1733508266949,0.39832821,101030.0,101020.0,0.0008685]
["bitfinex","BTCUSD",1733508267168,0.44832821,101030.0,101020.0,0.0008685]
["bitfinex","BTCUSD",1733508267597,0.69288511,101030.0,101020.0,0.0008685]
["bitfinex","BTCUSD",1733508267826,0.0768,101010.0,100970.0,0.02009468]
["bitfinex","BTCUSD",1733508268043,0.10002951,101010.0,101000.0,0.079207]
["bitfinex","BTCUSD",1733508269380,0.10002951,101010.0,101000.0,0.08019704]
["bitfinex","BTCUSD",1733508269790,0.10002951,101010.0,101000.0,0.079207]
["bitfinex","BTCUSD",1733508270428,0.10102951,101010.0,101000.0,0.079207]
["bitfinex","BTCUSD",1733508270637,0.10102951,101010.0,101000.0,0.08019697]
["bitfinex","BTCUSD",1733508270855,0.001,101010.0,101000.0,0.08019697]
["bitfinex","BTCUSD",1733508271057,0.001,101010.0,101000.0,0.63022648]
["bitfinex","BTCUSD",1733508271267,0.001,101010.0,101000.0,0.71053651]
["bitfinex","BTCUSD",1733508271699,0.001737,101030.0,101000.0,1.20681451]
["bitfinex","BTCUSD",1733508271911,0.001737,101030.0,101010.0,0.15937866]
["bitfinex","BTCUSD",1733508272130,0.001737,101030.0,101020.0,0.079192]
["bitfinex","BTCUSD",1733508272349,0.001737,101030.0,101020.0,0.08018165]
["bitfinex","BTCUSD",1733508272782,0.001737,101030.0,101020.0,0.33021116]
["bitfinex","BTCUSD",1733508273036,0.001737,101030.0,101020.0,0.22072951]
["bitfinex","BTCUSD",1733508273252,0.001737,101030.0,101020.0,0.29992151]
["bitfinex","BTCUSD",1733508273460,0.002737,101030.0,101020.0,0.29992151]
["bitfinex","BTCUSD",1733508274551,1e-06,101030.0,101020.0,0.29992151]
["bitfinex","BTCUSD",1733508274757,1e-06,101030.0,101020.0,0.31934217]
["bitfinex","BTCUSD",1733508274964,1e-06,101030.0,101020.0,0.76934217]
["bitfinex","BTCUSD",1733508275815,0.0017408,101040.0,101020.0,0.94182287]
["bitfinex","BTCUSD",1733508276038,8e-07,101040.0,101030.0,0.635303]
["bitfinex","BTCUSD",1733508276247,8e-07,101040.0,101030.0,2.03330051]
["bitfinex","BTCUSD",1733508276464,8e-07,101040.0,101030.0,0.78431351]
["bitfinex","BTCUSD",1733508276671,8e-07,101040.0,101030.0,0.7007123]
["bitfinex","BTCUSD",1733508277135,0.0008669,101050.0,101030.0,0.8590763]
["bitfinex","BTCUSD",1733508277350,0.0008669,101050.0,101040.0,0.23016534]
["bitfinex","BTCUSD",1733508277565,0.0008669,101050.0,101040.0,0.229176]
["bitfinex","BTCUSD",1733508277790,0.10089641,101050.0,101040.0,0.079176]
["bitfinex","BTCUSD",1733508278286,0.0008669,101050.0,101040.0,0.079176]
["bitfinex","BTCUSD",1733508278497,0.0008669,101050.0,101040.0,0.23016554]
["bitfinex","BTCUSD",1733508278707,0.0008669,101050.0,101040.0,0.232176]
["bitfinex","BTCUSD",1733508279374,0.0008669,101050.0,101040.0,0.229176]
["bitfinex","BTCUSD",1733508279651,0.0008669,101050.0,101040.0,0.233176]
["bitfinex","BTCUSD",1733508280278,0.0008669,101050.0,101040.0,0.229176]
["bitfinex","BTCUSD",1733508280485,0.0008669,101050.0,101040.0,0.230176]
["bitfinex","BTCUSD",1733508280695,0.0018669,101050.0,101040.0,0.27180992]
["bitfinex","BTCUSD",1733508281123,0.0018669,101050.0,101040.0,0.27030092]
["bitfinex","BTCUSD",1733508281333,0.0018669,101050.0,101040.0,0.27330092]
["bitfinex","BTCUSD",1733508283859,0.0018669,101050.0,101040.0,0.57330092]
["bitfinex","BTCUSD",1733508286746,0.0018669,101050.0,101040.0,0.85689289]
["bitfinex","BTCUSD",1733508288629,0.0018669,101050.0,101040.0,0.55689289]
["bitfinex","BTCUSD",1733508289569,9e-07,101050.0,101040.0,0.87989289]
["bitfinex","BTCUSD",1733508289796,9e-07,101050.0,101040.0,2.1349881]
["bitfinex","BTCUSD",1733508290033,9e-07,101050.0,101040.0,1.00131717]
["bitfinex","BTCUSD",1733508290483,0.00095774,101080.0,101060.0,0.579154]
["bitfinex","BTCUSD",1733508290738,7.4e-07,101080.0,101070.0,0.40317159]
["bitfinex","BTCUSD",1733508290961,7.4e-07,101080.0,101070.0,0.73287532]
["bitfinex","BTCUSD",1733508291169,7.4e-07,101080.0,101070.0,1.10894511]
["bitfinex","BTCUSD",1733508291632,7.4e-07,101080.0,101070.0,0.87934481]
["bitfinex","BTCUSD",1733508291871,7.3e-07,101080.0,101070.0,0.85425234]
["bitfinex","BTCUSD",1733508292064,7.3e-07,101080.0,101070.0,0.87934481]
["bitfinex","BTCUSD",1733508292270,7.3e-07,101080.0,101070.0,0.85425234]
["bitfinex","BTCUSD",1733508292934,7.3e-07,101080.0,101070.0,0.88234481]
["bitfinex","BTCUSD",1733508293144,6e-07,101100.0,101080.0,0.681645]
["bitfinex","BTCUSD",1733508293399,0.00017418,101100.0,101090.0,0.48465884]
["bitfinex","BTCUSD",1733508293617,0.00017418,101100.0,101090.0,0.51246923]
["bitfinex","BTCUSD",1733508293873,0.00017418,101100.0,101090.0,0.5091949]
["bitfinex","BTCUSD",1733508294307,0.00017418,101100.0,101090.0,0.48366996]
["bitfinex","BTCUSD",1733508294742,0.00017418,101100.0,101090.0,0.229137]
["bitfinex","BTCUSD",1733508294969,0.00017418,101100.0,101090.0,0.24616958]
["bitfinex","BTCUSD",1733508295210,0.05017418,101100.0,101090.0,0.24616958]
["bitfinex","BTCUSD",1733508295670,0.05017418,101100.0,101090.0,0.50070254]
["bitfinex","BTCUSD",1733508295901,0.05017418,101100.0,101090.0,0.24616958]
["bitfinex","BTCUSD",1733508296745,0.15020369,101100.0,101090.0,0.089137]
["bitfinex","BTCUSD",1733508296966,0.23240369,101100.0,101090.0,0.089137]
["bitfinex","BTCUSD",1733508297625,0.63022669,101100.0,101090.0,0.007]
["bitfinex","BTCUSD",1733508297838,0.70322669,101100.0,101090.0,0.008]
["bitfinex","BTCUSD",1733508298270,0.70322669,101100.0,101090.0,0.007]
["bitfinex","BTCUSD",1733508298501,0.65322669,101100.0,101090.0,0.007]
["bitfinex","BTCUSD",1733508298722,0.197882,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1733508299029,0.38681151,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1733508299463,0.18892951,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1733508299706,0.38804843,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1733508299926,0.58681151,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1733508300811,0.58854811,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1733508301272,0.61154811,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1733508301566,0.197921,101050.0,101040.0,0.0008683]
["bitfinex","BTCUSD",1733508301767,0.197921,101050.0,101040.0,0.0800433]
["bitfinex","BTCUSD",1733508301768,0.10002951,101050.0,101040.0,0.0800433]
["bitfinex","BTCUSD",1733508302489,0.0017366,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508302719,0.10176611,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508302941,0.10193963,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508303425,0.10317643,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508303652,0.28247643,101070.0,101040.0,0.0008683]
["bitfinex","BTCUSD",1733508303889,0.10002951,101060.0,101040.0,0.2383863]
["bitfinex","BTCUSD",1733508304119,0.10126655,101060.0,101040.0,0.1592103]
["bitfinex","BTCUSD",1733508304351,0.29916955,101060.0,101040.0,0.1592103]
["bitfinex","BTCUSD",1733508304569,0.29916955,101060.0,101040.0,0.0800383]
["bitfinex","BTCUSD",1733508305042,0.29916955,101060.0,101040.0,0.1592143]
["bitfinex","BTCUSD",1733508305286,0.10002951,101060.0,101050.0,0.079168]
["bitfinex","BTCUSD",1733508305523,0.10002951,101060.0,101040.0,0.0800383]
["bitfinex","BTCUSD",1733508305524,0.30316847,101060.0,101040.0,0.0800383]
["bitfinex","BTCUSD",1733508305718,0.31216847,101060.0,101040.0,0.1602103]
["bitfinex","BTCUSD",1733508305891,0.51008147,101060.0,101040.0,0.0810383]
["bitfinex","BTCUSD",1733508306279,0.70799747,101060.0,101040.0,0.0810383]
["bitfinex","BTCUSD",1733508306482,0.70799747,101060.0,101040.0,0.0018683]
["bitfinex","BTCUSD",1733508306719,0.197921,101050.0,101040.0,0.0018683]
["bitfinex","BTCUSD",1733508306925,0.29795051,101050.0,101040.0,0.0018683]
["bitfinex","BTCUSD",1733508307356,0.83223413,101050.0,101040.0,0.0018683]
["bitfinex","BTCUSD",1733508307552,0.19798,101020.0,101010.0,0.01434]
["bitfinex","BTCUSD",1733508307766,0.30002951,101020.0,101010.0,0.01434]
["bitfinex","BTCUSD",1733508307984,0.10002951,101020.0,101010.0,0.09354]
["bitfinex","BTCUSD",1733508308599,0.400231,101050.0,101010.0,0.09354]
["bitfinex","BTCUSD",1733508308600,0.1293,101050.0,101040.0,0.079176]
["bitfinex","BTCUSD",1733508308839,0.18596666,101050.0,101030.0,0.158356]
["bitfinex","BTCUSD",1733508309065,0.10002951,101040.0,101030.0,0.158356]
["bitfinex","BTCUSD",1733508310406,0.0835366,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508310644,0.10176611,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508311266,0.0017366,101070.0,101060.0,0.23014933]
["bitfinex","BTCUSD",1733508311471,0.0500006,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1733508311681,0.15003011,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1733508311898,0.15003011,101100.0,101090.0,0.0801261]
["bitfinex","BTCUSD",1733508312283,0.15020369,101100.0,101090.0,0.0801261]
["bitfinex","BTCUSD",1733508312487,0.15020369,101100.0,101080.0,0.079138]
["bitfinex","BTCUSD",1733508312718,0.15126611,101090.0,101060.0,0.25512321]
["bitfinex","BTCUSD",1733508312916,0.10002951,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1733508313096,0.10126615,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1733508313852,0.10526615,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1733508314054,0.10426615,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1733508314269,0.10302951,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1733508314469,0.10302951,101090.0,101070.0,0.079146]
["bitfinex","BTCUSD",1733508314668,0.10426614,101090.0,101070.0,0.158292]
["bitfinex","BTCUSD",1733508314879,0.00123663,101080.0,101070.0,0.158292]
["bitfinex","BTCUSD",1733508315075,0.10126614,101080.0,101070.0,0.158292]
["bitfinex","BTCUSD",1733508315287,0.10126614,101080.0,101040.0,0.06733693]
["bitfinex","BTCUSD",1733508315510,0.10002951,101070.0,101050.0,0.079162]
["bitfinex","BTCUSD",1733508315715,0.10002951,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508315716,0.10126638,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508315913,0.10002951,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508316548,0.10002951,101070.0,101060.0,0.08014944]
["bitfinex","BTCUSD",1733508316846,0.10002951,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508317403,0.10002951,101070.0,101060.0,0.0801494]
["bitfinex","BTCUSD",1733508317613,0.10002951,101070.0,101060.0,0.2301494]
["bitfinex","BTCUSD",1733508317824,0.0822,101090.0,101060.0,0.22916]
["bitfinex","BTCUSD",1733508318042,0.08343675,101090.0,101080.0,0.079145]
["bitfinex","BTCUSD",1733508318277,0.67917725,101090.0,101060.0,0.158311]
["bitfinex","BTCUSD",1733508318486,0.10126627,101080.0,101060.0,0.237467]
["bitfinex","BTCUSD",1733508318721,0.29913227,101080.0,101060.0,0.158311]
["bitfinex","BTCUSD",1733508319146,0.29913227,101080.0,101060.0,0.079155]
["bitfinex","BTCUSD",1733508319354,0.34913227,101080.0,101060.0,0.079155]
["bitfinex","BTCUSD",1733508319572,0.15002951,101070.0,101050.0,0.079162]
["bitfinex","BTCUSD",1733508319787,0.00123696,101060.0,101050.0,0.158326]
["bitfinex","BTCUSD",1733508319997,0.34917847,101060.0,101040.0,0.0008681]
["bitfinex","BTCUSD",1733508320225,0.34917847,101060.0,101040.0,0.1592161]
["bitfinex","BTCUSD",1733508320226,0.10002951,101050.0,101040.0,0.1592161]
["bitfinex","BTCUSD",1733508320428,0.10126662,101050.0,101040.0,0.1592161]
["bitfinex","BTCUSD",1733508321058,0.10126662,101050.0,101040.0,0.15979509]
["bitfinex","BTCUSD",1733508321240,0.10002951,101050.0,101040.0,0.15979509]
["bitfinex","BTCUSD",1733508321702,0.10002951,101050.0,101040.0,0.16078475]
["bitfinex","BTCUSD",1733508321934,0.10002951,101050.0,101040.0,0.15979509]
["bitfinex","BTCUSD",1733508322136,0.10002951,101050.0,101040.0,0.0009896]
["bitfinex","BTCUSD",1733508322349,0.10002951,101050.0,101030.0,0.229184]
["bitfinex","BTCUSD",1733508322569,0.10202951,101050.0,101030.0,0.229184]
["bitfinex","BTCUSD",1733508322775,0.10202951,101050.0,101030.0,0.308362]
["bitfinex","BTCUSD",1733508322981,0.10002951,101050.0,101030.0,0.38754]
["bitfinex","BTCUSD",1733508323193,0.10102951,101050.0,101030.0,0.38754]
["bitfinex","BTCUSD",1733508323408,0.10002951,101050.0,101040.0,0.079176]
["bitfinex","BTCUSD",1733508323814,0.10002951,101050.0,101040.0,0.0800441]
["bitfinex","BTCUSD",1733508324250,0.10002951,101050.0,101040.0,0.0810337]
["bitfinex","BTCUSD",1733508324517,0.10002951,101050.0,101040.0,0.0800441]
["bitfinex","BTCUSD",1733508325158,0.10102951,101050.0,101040.0,0.0800441]
["bitfinex","BTCUSD",1733508325382,0.10102951,101050.0,101040.0,0.08103365]
["bitfinex","BTCUSD",1733508325592,0.001,101050.0,101040.0,0.53103365]
["bitfinex","BTCUSD",1733508325818,0.001,101050.0,101040.0,0.2300441]
["bitfinex","BTCUSD",1733508326437,0.0017362,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508326641,0.10176571,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508326860,0.1023447,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508327459,0.1023447,101070.0,101060.0,0.08014938]
["bitfinex","BTCUSD",1733508327929,0.1023447,101070.0,101060.0,0.07916]
["bitfinex","BTCUSD",1733508328575,0.00231519,101070.0,101060.0,0.08014936]
["bitfinex","BTCUSD",1733508328790,0.00231519,101070.0,101060.0,0.31304936]
["bitfinex","BTCUSD",1733508328996,0.00331519,101070.0,101060.0,0.61206]
["bitfinex","BTCUSD",1733508329415,0.00331519,101070.0,101060.0,0.81683]
["bitfinex","BTCUSD",1733508329621,1.9e-07,101070.0,101060.0,0.743552]
["bitfinex","BTCUSD",1733508329803,1.9e-07,101070.0,101060.0,0.61206]
["bitfinex","BTCUSD",1733508330222,1.9e-07,101070.0,101060.0,0.62618733]
["bitfinex","BTCUSD",1733508330653,1.9e-07,101070.0,101060.0,0.33018733]
["bitfinex","BTCUSD",1733508331081,0.05123701,101100.0,101060.0,0.33018733]
["bitfinex","BTCUSD",1733508331295,0.05123701,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1733508331296,0.15020369,101100.0,101090.0,0.079137]
["bitfinex","BTCUSD",1733508331503,0.15020369,101100.0,101090.0,0.0801261]
["bitfinex","BTCUSD",1733508331944,0.05017418,101100.0,101090.0,0.0801261]
["bitfinex","BTCUSD",1733508332159,0.05017418,101100.0,101090.0,0.08332675]
["bitfinex","BTCUSD",1733508332609,0.05317418,101100.0,101090.0,0.08332675]
["bitfinex","BTCUSD",1733508333301,0.05317418,101100.0,101090.0,0.08233765]
["bitfinex","BTCUSD",1733508333519,0.05317418,101100.0,101090.0,0.08332672]
["bitfinex","BTCUSD",1733508333927,0.05317418,101100.0,101090.0,0.23332672]
["bitfinex","BTCUSD",1733508334153,0.05317418,101100.0,101090.0,0.23233765]
["bitfinex","BTCUSD",1733508334631,0.05017418,101100.0,101090.0,0.23233765]
["bitfinex","BTCUSD",1733508335104,0.05017418,101100.0,101090.0,0.61033765]
["bitfinex","BTCUSD",1733508335105,0.05117418,101100.0,101090.0,0.61033765]
["bitfinex","BTCUSD",1733508335559,0.05317418,101100.0,101090.0,0.61033765]
["bitfinex","BTCUSD",1733508335957,0.05117418,101100.0,101090.0,0.61033765]
["bitfinex","BTCUSD",1733508336203,0.05017418,101100.0,101090.0,0.61033765]
["bitfinex","BTCUSD",1733508336413,0.05017418,101100.0,101090.0,0.61233765]
["bitfinex","BTCUSD",1733508336619,0.05017418,101100.0,101090.0,0.53833765]
["bitfinex","BTCUSD",1733508336833,0.05017418,101100.0,101090.0,0.55844668]
["bitfinex","BTCUSD",1733508337944,0.05017418,101100.0,101090.0,0.58144668]
["bitfinex","BTCUSD",1733508338149,1.8e-07,101100.0,101090.0,0.74238468]
["bitfinex","BTCUSD",1733508338375,1.8e-07,101100.0,101090.0,0.58144668]
["bitfinex","BTCUSD",1733508338807,1.8e-07,101100.0,101090.0,0.71053357]
["bitfinex","BTCUSD",1733508339004,5.8e-07,101110.0,101100.0,0.828829]
["bitfinex","BTCUSD",1733508339219,5.8e-07,101110.0,101100.0,0.70215851]
["bitfinex","BTCUSD",1733508339426,5.8e-07,101110.0,101100.0,0.70342649]
["bitfinex","BTCUSD",1733508339688,5.8e-07,101110.0,101100.0,0.95801615]
["bitfinex","BTCUSD",1733508339910,5.8e-07,101110.0,101100.0,1.00801615]
["bitfinex","BTCUSD",1733508340344,1.8e-07,101120.0,101110.0,0.491565]
["bitfinex","BTCUSD",1733508340570,1.8e-07,101120.0,101110.0,0.57926602]
["bitfinex","BTCUSD",1733508340786,0.001737,101140.0,101130.0,0.219217]
["bitfinex","BTCUSD",1733508341001,0.00191048,101140.0,101130.0,0.219217]
["bitfinex","BTCUSD",1733508341431,7.5e-07,101150.0,101140.0,0.3]
["bitfinex","BTCUSD",1733508341638,7.5e-07,101150.0,101140.0,0.57338887]
["bitfinex","BTCUSD",1733508341848,7.5e-07,101150.0,101140.0,0.64259887]
["bitfinex","BTCUSD",1733508342277,7.5e-07,101160.0,101150.0,0.473]
["bitfinex","BTCUSD",1733508342534,7.5e-07,101160.0,101150.0,0.15]
["bitfinex","BTCUSD",1733508342745,0.10003026,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508342990,0.10003026,101160.0,101140.0,0.138412]
["bitfinex","BTCUSD",1733508343223,7.5e-07,101160.0,101150.0,0.07019256]
["bitfinex","BTCUSD",1733508343919,0.00200075,101160.0,101150.0,0.07019236]
["bitfinex","BTCUSD",1733508344368,0.00200075,101160.0,101150.0,0.22019236]
["bitfinex","BTCUSD",1733508344587,0.00200075,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508344588,0.10203026,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508345072,0.10703026,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508346171,0.10699026,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508346886,0.18959026,101160.0,101140.0,0.069205]
["bitfinex","BTCUSD",1733508347118,0.10002951,101150.0,101140.0,0.069205]
["bitfinex","BTCUSD",1733508347380,0.29775651,101150.0,101130.0,0.207642]
["bitfinex","BTCUSD",1733508347626,0.00123595,101140.0,101130.0,0.13259948]
["bitfinex","BTCUSD",1733508347864,0.10126546,101140.0,101130.0,0.13259948]
["bitfinex","BTCUSD",1733508348831,0.10126546,101140.0,101130.0,0.13359948]
["bitfinex","BTCUSD",1733508349081,0.10126546,101140.0,101130.0,0.06438548]
["bitfinex","BTCUSD",1733508349325,0.45686546,101140.0,101130.0,0.00317348]
["bitfinex","BTCUSD",1733508349630,0.55337451,101140.0,101130.0,0.00317348]
["bitfinex","BTCUSD",1733508349891,0.40562951,101140.0,101130.0,0.00317348]
["bitfinex","BTCUSD",1733508350081,0.40562951,101140.0,101130.0,0.00217348]
["bitfinex","BTCUSD",1733508350082,0.60337451,101140.0,101130.0,0.00217348]
["bitfinex","BTCUSD",1733508350330,0.65337451,101140.0,101130.0,0.00217348]
["bitfinex","BTCUSD",1733508350526,0.65337451,101140.0,101130.0,0.00017348]
["bitfinex","BTCUSD",1733508350758,0.23262951,101140.0,101130.0,0.06939048]
["bitfinex","BTCUSD",1733508350993,0.24162951,101140.0,101130.0,0.00117348]
["bitfinex","BTCUSD",1733508351227,0.23262951,101140.0,101130.0,0.06939048]
["bitfinex","BTCUSD",1733508351445,0.24162951,101140.0,101130.0,0.07039048]
["bitfinex","BTCUSD",1733508351922,0.23462951,101140.0,101130.0,0.06939048]
["bitfinex","BTCUSD",1733508352166,0.24162951,101140.0,101130.0,0.071306]
["bitfinex","BTCUSD",1733508352410,0.43737451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508352650,0.23962951,101140.0,101130.0,0.071306]
["bitfinex","BTCUSD",1733508352905,0.10902951,101140.0,101130.0,0.071306]
["bitfinex","BTCUSD",1733508355354,0.11026555,101140.0,101130.0,0.071306]
["bitfinex","BTCUSD",1733508355999,0.61191055,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508356246,0.66067451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508356453,0.61067451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508356866,0.65867451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508357076,0.65167451,101140.0,101130.0,0.001089]
["bitfinex","BTCUSD",1733508357289,0.55167451,101140.0,101130.0,0.001089]
["bitfinex","BTCUSD",1733508357502,0.56067451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508357707,0.56067451,101140.0,101130.0,0.001089]
["bitfinex","BTCUSD",1733508358124,0.51967451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508358330,0.57467451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508358774,0.52467451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508358997,0.51967451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508359426,0.52467451,101140.0,101130.0,0.002089]
["bitfinex","BTCUSD",1733508360342,0.52467451,101140.0,101130.0,0.0029565]
["bitfinex","BTCUSD",1733508361640,0.67467451,101140.0,101130.0,0.0029565]
["bitfinex","BTCUSD",1733508361851,0.62467451,101140.0,101130.0,0.0029565]
["bitfinex","BTCUSD",1733508362926,0.297823,101100.0,101090.0,0.001508]
["bitfinex","BTCUSD",1733508363138,0.20002951,101100.0,101090.0,0.06941858]
["bitfinex","BTCUSD",1733508363349,0.39785251,101100.0,101090.0,0.06941858]
["bitfinex","BTCUSD",1733508363560,0.10002951,101100.0,101090.0,0.06941858]
["bitfinex","BTCUSD",1733508364227,0.10702951,101100.0,101090.0,0.07041858]
["bitfinex","BTCUSD",1733508364659,0.007,101100.0,101090.0,0.3038077]
["bitfinex","BTCUSD",1733508364880,0.00123621,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733508365118,0.10002951,101130.0,101120.0,0.069224]
["bitfinex","BTCUSD",1733508365781,0.10002951,101130.0,101120.0,0.068715]
["bitfinex","BTCUSD",1733508366197,0.10102951,101130.0,101120.0,0.068715]
["bitfinex","BTCUSD",1733508366855,0.10102951,101130.0,101120.0,0.07113969]
["bitfinex","BTCUSD",1733508367478,0.10402951,101130.0,101120.0,0.07113969]
["bitfinex","BTCUSD",1733508368166,0.10102951,101130.0,101120.0,0.07212856]
["bitfinex","BTCUSD",1733508368389,0.10002951,101130.0,101120.0,0.07212856]
["bitfinex","BTCUSD",1733508368620,0.00297176,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508368848,0.10300127,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508370011,0.30088069,101160.0,101140.0,0.207623]
["bitfinex","BTCUSD",1733508370177,0.00314518,101160.0,101150.0,0.069204]
["bitfinex","BTCUSD",1733508370394,0.10317469,101160.0,101150.0,0.07202279]
["bitfinex","BTCUSD",1733508370611,0.10617469,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508370807,0.10317469,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508371223,0.18317469,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508371437,0.52488069,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508371646,0.52364493,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508371863,0.53064493,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508372319,0.52964493,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508372534,0.53264493,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508373007,0.30493893,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508373242,0.10493893,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508373481,0.10617473,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508373925,0.10317473,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508374279,0.10617473,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508374503,0.10793893,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508374710,0.10917468,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508374921,0.10617468,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508375362,0.10717468,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508375800,0.10717468,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508376206,0.10717468,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508376829,0.30488068,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508377044,0.40364493,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508378401,0.10593893,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508378605,0.10717474,101160.0,101150.0,0.00335681]
["bitfinex","BTCUSD",1733508378814,0.10717474,101160.0,101150.0,0.07256081]
["bitfinex","BTCUSD",1733508379450,0.00590942,101160.0,101150.0,0.27076081]
["bitfinex","BTCUSD",1733508379873,4.2e-07,101160.0,101150.0,0.27076081]
["bitfinex","BTCUSD",1733508380077,4.2e-07,101160.0,101150.0,0.52434227]
["bitfinex","BTCUSD",1733508380284,0.0017868,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1733508380491,0.0017868,101170.0,101160.0,0.46677846]
["bitfinex","BTCUSD",1733508380712,0.0017868,101170.0,101160.0,0.61968139]
["bitfinex","BTCUSD",1733508380911,0.0017868,101170.0,101160.0,0.84592143]
["bitfinex","BTCUSD",1733508381122,0.10181631,101170.0,101160.0,0.47139258]
["bitfinex","BTCUSD",1733508381331,0.10181631,101170.0,101160.0,0.33039258]
["bitfinex","BTCUSD",1733508381558,0.10281631,101170.0,101150.0,0.5240104]
["bitfinex","BTCUSD",1733508381776,0.10002951,101160.0,101150.0,0.20009134]
["bitfinex","BTCUSD",1733508382030,0.10002951,101160.0,101150.0,0.20127692]
["bitfinex","BTCUSD",1733508382247,0.10002951,101160.0,101150.0,0.1896598]
["bitfinex","BTCUSD",1733508383727,0.10089851,101160.0,101150.0,0.1896598]
["bitfinex","BTCUSD",1733508384340,0.10089851,101160.0,101150.0,0.1414598]
["bitfinex","BTCUSD",1733508384702,0.10089851,101160.0,101150.0,0.29244838]
["bitfinex","BTCUSD",1733508384703,0.000869,101160.0,101150.0,0.29244838]
["bitfinex","BTCUSD",1733508384909,0.000869,101160.0,101150.0,0.3400598]
["bitfinex","BTCUSD",1733508385205,0.000869,101160.0,101150.0,0.6400598]
["bitfinex","BTCUSD",1733508385449,0.000869,101160.0,101150.0,1.26621819]
["bitfinex","BTCUSD",1733508385690,0.000869,101160.0,101150.0,2.06326819]
["bitfinex","BTCUSD",1733508385984,0.000869,101160.0,101150.0,2.0932916]
["bitfinex","BTCUSD",1733508386176,0.000869,101160.0,101150.0,2.0442916]
["bitfinex","BTCUSD",1733508386338,0.000869,101160.0,101150.0,1.62088119]
["bitfinex","BTCUSD",1733508386550,0.000869,101160.0,101150.0,1.6499046]
["bitfinex","BTCUSD",1733508386951,0.001869,101160.0,101150.0,1.6559046]
["bitfinex","BTCUSD",1733508387184,0.001869,101160.0,101150.0,1.07520821]
["bitfinex","BTCUSD",1733508387383,0.001869,101160.0,101150.0,1.12940431]
["bitfinex","BTCUSD",1733508387596,0.002869,101160.0,101150.0,0.97919048]
["bitfinex","BTCUSD",1733508387818,0.002869,101160.0,101150.0,0.82919048]
["bitfinex","BTCUSD",1733508388019,0.002869,101160.0,101150.0,0.5747598]
["bitfinex","BTCUSD",1733508388232,0.10289851,101160.0,101150.0,0.2261598]
["bitfinex","BTCUSD",1733508388457,0.002869,101160.0,101150.0,0.2261598]
["bitfinex","BTCUSD",1733508389070,0.002869,101160.0,101150.0,0.48059048]
["bitfinex","BTCUSD",1733508389273,0.002869,101160.0,101150.0,0.2261598]
["bitfinex","BTCUSD",1733508389469,0.002869,101160.0,101150.0,0.3761598]
["bitfinex","BTCUSD",1733508389679,0.10089851,101160.0,101150.0,0.2201598]
["bitfinex","BTCUSD",1733508390100,0.001869,101160.0,101150.0,0.2221598]
["bitfinex","BTCUSD",1733508390518,0.001869,101160.0,101150.0,0.2201598]
["bitfinex","BTCUSD",1733508390728,0.001869,101160.0,101150.0,0.1454598]
["bitfinex","BTCUSD",1733508391530,0.10189851,101160.0,101150.0,0.1454598]
["bitfinex","BTCUSD",1733508392241,0.001869,101160.0,101150.0,0.29644832]
["bitfinex","BTCUSD",1733508392453,0.001869,101160.0,101150.0,0.2954598]
["bitfinex","BTCUSD",1733508393570,0.001869,101160.0,101150.0,1.35670531]
["bitfinex","BTCUSD",1733508393835,0.001869,101160.0,101150.0,0.82488931]
["bitfinex","BTCUSD",1733508394683,0.001869,101160.0,101150.0,0.9792719]
["bitfinex","BTCUSD",1733508395104,0.001869,101160.0,101150.0,0.97989027]
["bitfinex","BTCUSD",1733508396429,0.001869,101160.0,101150.0,0.97989027]
["bitfinex","BTCUSD",1733508396656,0.001869,101160.0,101150.0,0.67989027]
["bitfinex","BTCUSD",1733508397362,0.001869,101160.0,101150.0,0.42547817]
["bitfinex","BTCUSD",1733508399439,0.001869,101160.0,101150.0,0.16678517]
["bitfinex","BTCUSD",1733508399566,0.001869,101160.0,101150.0,0.20335561]
["bitfinex","BTCUSD",1733508399798,0.001869,101160.0,101150.0,0.2023673]
["bitfinex","BTCUSD",1733508400019,1e-06,101160.0,101150.0,0.84602381]
["bitfinex","BTCUSD",1733508400258,1e-06,101160.0,101150.0,0.82234381]
["bitfinex","BTCUSD",1733508400498,1e-06,101160.0,101150.0,0.85164581]
["bitfinex","BTCUSD",1733508400696,1e-06,101160.0,101150.0,0.90164581]
["bitfinex","BTCUSD",1733508400926,0.0017478,101170.0,101160.0,0.069197]
["bitfinex","BTCUSD",1733508401243,8e-07,101170.0,101160.0,0.50947565]
["bitfinex","BTCUSD",1733508401463,8e-07,101170.0,101160.0,0.31922651]
["bitfinex","BTCUSD",1733508402086,8e-07,101170.0,101160.0,0.071197]
["bitfinex","BTCUSD",1733508402300,8e-07,101170.0,101160.0,0.07218531]
["bitfinex","BTCUSD",1733508402508,0.0010008,101170.0,101160.0,0.07218531]
["bitfinex","BTCUSD",1733508403169,0.0010008,101170.0,101160.0,0.07342087]
["bitfinex","BTCUSD",1733508404107,0.10103031,101170.0,101160.0,0.07342087]
["bitfinex","BTCUSD",1733508404360,0.10103031,101170.0,101160.0,0.07243256]
["bitfinex","BTCUSD",1733508404769,0.10103031,101170.0,101160.0,0.07342093]
["bitfinex","BTCUSD",1733508406001,0.0010008,101170.0,101160.0,0.15272093]
["bitfinex","BTCUSD",1733508406465,0.0010008,101170.0,101160.0,0.30272093]
["bitfinex","BTCUSD",1733508406683,0.0010008,101170.0,101160.0,0.30173256]
["bitfinex","BTCUSD",1733508406814,0.0010008,101170.0,101160.0,0.40176207]
["bitfinex","BTCUSD",1733508407221,8e-07,101170.0,101160.0,0.46926631]
["bitfinex","BTCUSD",1733508407675,8e-07,101170.0,101160.0,0.81926631]
["bitfinex","BTCUSD",1733508408113,6e-07,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1733508408355,6e-07,101180.0,101170.0,0.32020755]
["bitfinex","BTCUSD",1733508408611,6e-07,101180.0,101170.0,0.32261865]
["bitfinex","BTCUSD",1733508409577,6e-07,101180.0,101170.0,0.57675556]
["bitfinex","BTCUSD",1733508410262,6e-07,101180.0,101170.0,0.62675556]
["bitfinex","BTCUSD",1733508410642,6e-07,101180.0,101170.0,0.77672605]
["bitfinex","BTCUSD",1733508410877,6e-07,101180.0,101170.0,0.77972605]
["bitfinex","BTCUSD",1733508411267,0.001737,101190.0,101180.0,0.069183]
["bitfinex","BTCUSD",1733508411521,0.001737,101190.0,101180.0,0.47451084]
["bitfinex","BTCUSD",1733508411767,0.001737,101190.0,101180.0,0.47352276]
["bitfinex","BTCUSD",1733508411970,0.001737,101190.0,101180.0,0.47612848]
["bitfinex","BTCUSD",1733508412613,0.003737,101190.0,101180.0,0.15260572]
["bitfinex","BTCUSD",1733508412826,0.003737,101190.0,101180.0,0.22277681]
["bitfinex","BTCUSD",1733508413032,0.003737,101190.0,101180.0,0.21578872]
["bitfinex","BTCUSD",1733508413950,0.10376651,101190.0,101180.0,0.07178872]
["bitfinex","BTCUSD",1733508414358,0.10500185,101190.0,101180.0,0.07178872]
["bitfinex","BTCUSD",1733508414576,0.10376651,101190.0,101180.0,0.07178872]
["bitfinex","BTCUSD",1733508414783,0.10500185,101190.0,101180.0,0.07178872]
["bitfinex","BTCUSD",1733508415217,0.10376651,101190.0,101180.0,0.07178872]
["bitfinex","BTCUSD",1733508416076,0.08157185,101200.0,101190.0,0.069176]
["bitfinex","BTCUSD",1733508416391,0.18160136,101200.0,101190.0,0.069176]
["bitfinex","BTCUSD",1733508416584,0.18036611,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508416984,0.18160132,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508417221,0.18036611,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508417430,0.18094463,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508418090,0.18494463,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508418301,0.18694463,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508418729,0.18817984,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508419153,0.18694463,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508419361,0.18813984,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508419989,0.18813991,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508421861,0.18690463,101200.0,101190.0,0.07074979]
["bitfinex","BTCUSD",1733508422070,0.04607846,101230.0,101210.0,0.069157]
["bitfinex","BTCUSD",1733508422312,0.00036281,101230.0,101220.0,0.069156]
["bitfinex","BTCUSD",1733508422524,0.00036281,101230.0,101220.0,0.07228181]
["bitfinex","BTCUSD",1733508422741,0.00036281,101230.0,101220.0,0.22228181]
["bitfinex","BTCUSD",1733508422953,0.00036281,101230.0,101220.0,0.2212939]
["bitfinex","BTCUSD",1733508423192,0.00036281,101230.0,101220.0,0.47615013]
["bitfinex","BTCUSD",1733508423903,0.00036281,101230.0,101220.0,0.0712939]
["bitfinex","BTCUSD",1733508424131,0.00036281,101230.0,101220.0,0.07228166]
["bitfinex","BTCUSD",1733508424344,0.00036281,101230.0,101220.0,0.0712939]
["bitfinex","BTCUSD",1733508424564,0.10039232,101230.0,101220.0,0.0061379]
["bitfinex","BTCUSD",1733508424782,0.39796132,101230.0,101220.0,0.0081379]
["bitfinex","BTCUSD",1733508424996,0.47626132,101230.0,101220.0,0.0081379]
["bitfinex","BTCUSD",1733508425253,0.57137666,101230.0,101220.0,0.0081379]
["bitfinex","BTCUSD",1733508425466,0.47156132,101230.0,101220.0,0.0081379]
["bitfinex","BTCUSD",1733508425687,0.58956132,101230.0,101220.0,0.0081379]
["bitfinex","BTCUSD",1733508426321,0.58956132,101230.0,101220.0,0.0061379]
["bitfinex","BTCUSD",1733508426812,0.59256132,101230.0,101220.0,0.0021379]
["bitfinex","BTCUSD",1733508427018,0.59756132,101230.0,101220.0,0.0027919]
["bitfinex","BTCUSD",1733508427224,0.59456132,101230.0,101220.0,0.000654]
["bitfinex","BTCUSD",1733508427429,0.59456132,101230.0,101220.0,0.00379726]
["bitfinex","BTCUSD",1733508427637,0.60356132,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733508428089,1.50854171,101240.0,101230.0,0.4279]
["bitfinex","BTCUSD",1733508428320,1.48898994,101240.0,101230.0,0.61905192]
["bitfinex","BTCUSD",1733508428533,1.48898994,101240.0,101230.0,0.45087864]
["bitfinex","BTCUSD",1733508428754,1.48898994,101240.0,101230.0,0.32417864]
["bitfinex","BTCUSD",1733508430326,1.48898994,101240.0,101230.0,0.32617864]
["bitfinex","BTCUSD",1733508430327,1.49798994,101240.0,101230.0,0.32617864]
["bitfinex","BTCUSD",1733508430544,1.48898994,101240.0,101230.0,0.32517864]
["bitfinex","BTCUSD",1733508430747,1.48898994,101240.0,101230.0,0.33900511]
["bitfinex","BTCUSD",1733508430965,1.48898994,101240.0,101230.0,0.34000511]
["bitfinex","BTCUSD",1733508431392,1.48898994,101240.0,101230.0,0.81303462]
["bitfinex","BTCUSD",1733508431602,1.48898994,101240.0,101230.0,1.00823462]
["bitfinex","BTCUSD",1733508432052,1.48898994,101240.0,101230.0,1.13462743]
["bitfinex","BTCUSD",1733508432461,1.48898994,101240.0,101230.0,1.30535343]
["bitfinex","BTCUSD",1733508432871,1.48898994,101240.0,101230.0,1.13662743]
["bitfinex","BTCUSD",1733508433084,1.48985804,101240.0,101230.0,1.10762743]
["bitfinex","BTCUSD",1733508433296,1.48985804,101240.0,101230.0,1.10562743]
["bitfinex","BTCUSD",1733508433503,1.49085804,101240.0,101230.0,1.11462743]
["bitfinex","BTCUSD",1733508433727,1.49085804,101240.0,101230.0,1.11962743]
["bitfinex","BTCUSD",1733508434832,1.49085804,101240.0,101230.0,1.1397751]
["bitfinex","BTCUSD",1733508435998,1.49085804,101240.0,101230.0,2.2683771]
["bitfinex","BTCUSD",1733508435999,1.22500337,101240.0,101230.0,2.2683771]
["bitfinex","BTCUSD",1733508436220,0.00944403,101290.0,101230.0,2.2683771]
["bitfinex","BTCUSD",1733508436221,0.00414499,101340.0,101320.0,0.35]
["bitfinex","BTCUSD",1733508436479,0.00146635,101340.0,101320.0,0.069088]
["bitfinex","BTCUSD",1733508436698,0.00146635,101340.0,101320.0,0.07007465]
["bitfinex","BTCUSD",1733508436919,0.00146635,101340.0,101320.0,0.069088]
["bitfinex","BTCUSD",1733508437132,0.00146635,101340.0,101320.0,0.07007465]
["bitfinex","BTCUSD",1733508437573,0.00146635,101340.0,101320.0,0.17010416]
["bitfinex","BTCUSD",1733508437807,0.00178131,101330.0,101320.0,0.39310416]
["bitfinex","BTCUSD",1733508438033,0.00178131,101330.0,101320.0,0.39211751]
["bitfinex","BTCUSD",1733508438262,0.00278131,101330.0,101320.0,0.40111751]
["bitfinex","BTCUSD",1733508438516,0.00278131,101330.0,101320.0,0.37811751]
["bitfinex","BTCUSD",1733508438730,0.00278131,101330.0,101320.0,0.24052722]
["bitfinex","BTCUSD",1733508439439,0.00278131,101330.0,101320.0,0.40452722]
["bitfinex","BTCUSD",1733508439647,0.00178131,101330.0,101320.0,0.41052722]
["bitfinex","BTCUSD",1733508439852,0.00178131,101330.0,101320.0,0.41952722]
["bitfinex","BTCUSD",1733508440903,0.00178131,101330.0,101320.0,0.39652722]
["bitfinex","BTCUSD",1733508441109,0.00178131,101330.0,101320.0,0.34652722]
["bitfinex","BTCUSD",1733508441110,0.00174131,101330.0,101320.0,0.34652722]
["bitfinex","BTCUSD",1733508441314,0.00174131,101330.0,101320.0,0.39652722]
["bitfinex","BTCUSD",1733508442548,55.52873661,101350.0,101340.0,0.569074]
["bitfinex","BTCUSD",1733508442549,51.33133028,101350.0,101340.0,0.569074]
["bitfinex","BTCUSD",1733508442761,49.99085529,101350.0,101340.0,4.92608749]
["bitfinex","BTCUSD",1733508442977,49.80169209,101350.0,101340.0,4.28494959]
["bitfinex","BTCUSD",1733508443188,49.80169209,101350.0,101340.0,1.51815259]
["bitfinex","BTCUSD",1733508443189,48.98813442,101350.0,101340.0,1.51815259]
["bitfinex","BTCUSD",1733508443405,48.98813442,101350.0,101340.0,1.48908049]
["bitfinex","BTCUSD",1733508443406,48.82318714,101350.0,101340.0,1.48908049]
["bitfinex","BTCUSD",1733508443622,48.69688714,101350.0,101340.0,1.54768376]
["bitfinex","BTCUSD",1733508443833,48.68688715,101350.0,101340.0,1.61904237]
["bitfinex","BTCUSD",1733508444050,48.19393241,101350.0,101340.0,1.64625113]
["bitfinex","BTCUSD",1733508444268,48.19152624,101350.0,101340.0,1.65015711]
["bitfinex","BTCUSD",1733508444490,47.6985715,101350.0,101340.0,1.53819523]
["bitfinex","BTCUSD",1733508444706,47.16112676,101350.0,101340.0,1.51998647]
["bitfinex","BTCUSD",1733508444931,47.16112676,101350.0,101340.0,1.61904237]
["bitfinex","BTCUSD",1733508445146,47.16112676,101350.0,101340.0,1.27277849]
["bitfinex","BTCUSD",1733508445381,47.16112676,101350.0,101340.0,0.76735849]
["bitfinex","BTCUSD",1733508446037,47.16112676,101350.0,101340.0,0.84747649]
["bitfinex","BTCUSD",1733508446243,47.16112676,101350.0,101340.0,0.60480249]
["bitfinex","BTCUSD",1733508446448,47.16112676,101350.0,101340.0,0.88075549]
["bitfinex","BTCUSD",1733508446670,47.16112676,101350.0,101340.0,0.62670215]
["bitfinex","BTCUSD",1733508446944,47.16112676,101350.0,101340.0,0.81540215]
["bitfinex","BTCUSD",1733508447155,47.16112676,101350.0,101340.0,0.82040215]
["bitfinex","BTCUSD",1733508447380,47.00325476,101350.0,101340.0,0.81830215]
["bitfinex","BTCUSD",1733508447605,46.96378676,101350.0,101340.0,0.93106922]
["bitfinex","BTCUSD",1733508448068,46.96378676,101350.0,101340.0,0.95483957]
["bitfinex","BTCUSD",1733508448282,46.96378676,101350.0,101340.0,0.94583957]
["bitfinex","BTCUSD",1733508448691,46.96378676,101350.0,101340.0,0.89998657]
["bitfinex","BTCUSD",1733508448865,46.96378676,101350.0,101340.0,0.93893957]
["bitfinex","BTCUSD",1733508449101,46.96378676,101350.0,101340.0,0.93393957]
["bitfinex","BTCUSD",1733508449300,46.83241676,101350.0,101340.0,1.94582899]
["bitfinex","BTCUSD",1733508449472,46.63910694,101350.0,101340.0,1.94582899]
["bitfinex","BTCUSD",1733508449707,46.10084707,101350.0,101340.0,2.44582899]
["bitfinex","BTCUSD",1733508449915,46.08924707,101350.0,101340.0,2.90232899]
["bitfinex","BTCUSD",1733508450126,46.08054707,101350.0,101340.0,2.55162899]
["bitfinex","BTCUSD",1733508450335,46.05856942,101350.0,101340.0,7.6494642]
["bitfinex","BTCUSD",1733508450539,45.41949942,101350.0,101340.0,7.6404642]
["bitfinex","BTCUSD",1733508450667,45.41949942,101350.0,101340.0,7.6136672]
["bitfinex","BTCUSD",1733508450880,45.39632142,101350.0,101340.0,7.62821279]
["bitfinex","BTCUSD",1733508451082,43.35480676,101350.0,101340.0,7.63721279]
["bitfinex","BTCUSD",1733508451310,39.65973751,101350.0,101340.0,5.3194643]
["bitfinex","BTCUSD",1733508451519,39.51436562,101350.0,101340.0,5.0593635]
["bitfinex","BTCUSD",1733508451739,39.43775133,101350.0,101340.0,5.14972439]
["bitfinex","BTCUSD",1733508451982,39.3689133,101350.0,101340.0,5.14972439]
["bitfinex","BTCUSD",1733508452142,39.24873094,101350.0,101340.0,4.68472439]
["bitfinex","BTCUSD",1733508452356,39.13689251,101350.0,101340.0,4.69372439]
["bitfinex","BTCUSD",1733508452503,39.05197689,101350.0,101340.0,4.69372439]
["bitfinex","BTCUSD",1733508452698,39.03207589,101350.0,101340.0,4.68472439]
["bitfinex","BTCUSD",1733508452904,39.03207589,101350.0,101340.0,2.64676139]
["bitfinex","BTCUSD",1733508453101,39.03207589,101350.0,101340.0,2.65576139]
["bitfinex","BTCUSD",1733508453311,38.68871145,101350.0,101340.0,5.2315778]
["bitfinex","BTCUSD",1733508453523,38.61148421,101350.0,101340.0,2.75078159]
["bitfinex","BTCUSD",1733508453730,36.12893377,101350.0,101340.0,2.75078159]
["bitfinex","BTCUSD",1733508453934,36.12893377,101350.0,101340.0,2.64668159]
["bitfinex","BTCUSD",1733508453935,35.2179174,101350.0,101340.0,2.64668159]
["bitfinex","BTCUSD",1733508454145,33.22779326,101350.0,101340.0,2.64668159]
["bitfinex","BTCUSD",1733508454342,32.19072969,101350.0,101340.0,2.90516334]
["bitfinex","BTCUSD",1733508454603,31.46791827,101350.0,101340.0,3.00926334]
["bitfinex","BTCUSD",1733508454831,31.44047206,101350.0,101340.0,3.00926334]
["bitfinex","BTCUSD",1733508455028,29.79021646,101350.0,101340.0,3.00026334]
["bitfinex","BTCUSD",1733508455228,29.79021646,101350.0,101340.0,5.29985955]
["bitfinex","BTCUSD",1733508455426,28.50891374,101350.0,101340.0,3.78856334]
["bitfinex","BTCUSD",1733508455642,28.11471028,101350.0,101340.0,3.79588319]
["bitfinex","BTCUSD",1733508455891,27.24727782,101350.0,101340.0,3.77056334]
["bitfinex","BTCUSD",1733508456098,26.43253619,101350.0,101340.0,3.88366334]
["bitfinex","BTCUSD",1733508456304,26.43253619,101350.0,101340.0,3.78856334]
["bitfinex","BTCUSD",1733508456511,26.35360019,101350.0,101340.0,3.77956334]
["bitfinex","BTCUSD",1733508456680,26.33386619,101350.0,101340.0,3.92956334]
["bitfinex","BTCUSD",1733508456877,26.33386619,101350.0,101340.0,3.93129734]
["bitfinex","BTCUSD",1733508457282,26.31413219,101350.0,101340.0,3.94929734]
["bitfinex","BTCUSD",1733508457481,26.31413219,101350.0,101340.0,8.20762734]
["bitfinex","BTCUSD",1733508457482,26.23519619,101350.0,101340.0,8.20762734]
["bitfinex","BTCUSD",1733508457688,26.23519619,101350.0,101340.0,8.07388634]
["bitfinex","BTCUSD",1733508457866,26.23519619,101350.0,101340.0,7.96717238]
["bitfinex","BTCUSD",1733508458285,26.23056266,101350.0,101340.0,8.54286797]
["bitfinex","BTCUSD",1733508458457,26.13189266,101350.0,101340.0,3.50888854]
["bitfinex","BTCUSD",1733508458658,26.13189266,101350.0,101340.0,3.14588854]
["bitfinex","BTCUSD",1733508458887,26.13189266,101350.0,101340.0,2.65488854]
["bitfinex","BTCUSD",1733508459081,26.13189266,101350.0,101340.0,2.63688854]
["bitfinex","BTCUSD",1733508459548,26.03322266,101350.0,101340.0,2.33688854]
["bitfinex","BTCUSD",1733508459753,26.03322266,101350.0,101340.0,2.49588854]
["bitfinex","BTCUSD",1733508459954,26.03322266,101350.0,101340.0,2.4807045]
["bitfinex","BTCUSD",1733508460086,26.03322266,101350.0,101340.0,2.49267063]
["bitfinex","BTCUSD",1733508460288,25.99375466,101350.0,101340.0,2.46993463]
["bitfinex","BTCUSD",1733508460486,25.93455266,101350.0,101340.0,2.46993463]
["bitfinex","BTCUSD",1733508460745,25.93455266,101350.0,101340.0,2.47893463]
["bitfinex","BTCUSD",1733508461169,25.93455266,101350.0,101340.0,2.18493114]
["bitfinex","BTCUSD",1733508461386,25.87535066,101350.0,101340.0,1.94377492]
["bitfinex","BTCUSD",1733508461595,25.76454927,101350.0,101340.0,1.94377492]
["bitfinex","BTCUSD",1733508462473,25.74481527,101350.0,101340.0,1.93477492]
["bitfinex","BTCUSD",1733508462678,25.74481527,101350.0,101340.0,1.95777492]
["bitfinex","BTCUSD",1733508462877,25.66587927,101350.0,101340.0,1.88477492]
["bitfinex","BTCUSD",1733508463199,25.61661334,101350.0,101340.0,1.88477492]
["bitfinex","BTCUSD",1733508463382,25.59687934,101350.0,101340.0,1.92577492]
["bitfinex","BTCUSD",1733508463580,25.59687934,101350.0,101340.0,2.14677492]
["bitfinex","BTCUSD",1733508463798,25.51794334,101350.0,101340.0,2.14677492]
["bitfinex","BTCUSD",1733508464365,25.49820934,101350.0,101340.0,2.16977492]
["bitfinex","BTCUSD",1733508464604,25.43900734,101350.0,101340.0,2.16977492]
["bitfinex","BTCUSD",1733508464768,25.41927334,101350.0,101340.0,2.16977492]
["bitfinex","BTCUSD",1733508465362,25.41927334,101350.0,101340.0,2.14677492]
["bitfinex","BTCUSD",1733508465564,25.41927334,101350.0,101340.0,1.04415917]
["bitfinex","BTCUSD",1733508465928,25.41927334,101350.0,101340.0,1.72813317]
["bitfinex","BTCUSD",1733508466219,25.41086981,101350.0,101340.0,1.35655917]
["bitfinex","BTCUSD",1733508466450,25.45866981,101350.0,101340.0,0.74349391]
["bitfinex","BTCUSD",1733508466651,25.45866981,101350.0,101340.0,0.56468178]
["bitfinex","BTCUSD",1733508466975,25.45866981,101350.0,101340.0,0.42968178]
["bitfinex","BTCUSD",1733508467389,25.45866981,101350.0,101340.0,0.83819304]
["bitfinex","BTCUSD",1733508467640,25.45866981,101350.0,101340.0,0.82919304]
["bitfinex","BTCUSD",1733508467843,25.45866981,101350.0,101340.0,0.73071129]
["bitfinex","BTCUSD",1733508468043,25.45866981,101350.0,101340.0,0.42968178]
["bitfinex","BTCUSD",1733508468260,25.45866981,101350.0,101340.0,0.37968178]
["bitfinex","BTCUSD",1733508468499,25.45866981,101350.0,101340.0,0.38141578]
["bitfinex","BTCUSD",1733508468733,25.45866981,101350.0,101340.0,0.37241578]
["bitfinex","BTCUSD",1733508469214,25.45866981,101350.0,101340.0,0.36341578]
["bitfinex","BTCUSD",1733508469463,25.45866981,101350.0,101340.0,0.37241578]
["bitfinex","BTCUSD",1733508469742,25.45866981,101350.0,101340.0,0.38141578]
["bitfinex","BTCUSD",1733508469960,25.63589932,101350.0,101340.0,0.369072]
["bitfinex","BTCUSD",1733508470395,25.63589932,101350.0,101340.0,0.360072]
["bitfinex","BTCUSD",1733508470606,25.63589932,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733508470857,25.63589932,101350.0,101340.0,0.055338]
["bitfinex","BTCUSD",1733508471559,25.63589932,101350.0,101340.0,0.05632457]
["bitfinex","BTCUSD",1733508472024,25.68644332,101350.0,101340.0,0.20632457]
["bitfinex","BTCUSD",1733508472282,25.68644332,101350.0,101340.0,0.205338]
["bitfinex","BTCUSD",1733508472495,25.68644332,101350.0,101340.0,0.077238]
["bitfinex","BTCUSD",1733508472716,25.68644332,101350.0,101330.0,0.369471]
["bitfinex","BTCUSD",1733508472971,0.10002951,101340.0,101330.0,0.408943]
["bitfinex","BTCUSD",1733508473182,0.10002951,101340.0,101330.0,0.378943]
["bitfinex","BTCUSD",1733508473629,0.22272951,101340.0,101330.0,0.039472]
["bitfinex","BTCUSD",1733508474066,0.22272951,101340.0,101330.0,0.009]
["bitfinex","BTCUSD",1733508474317,0.22272951,101340.0,101330.0,0.039472]
["bitfinex","BTCUSD",1733508474582,22.50214555,101350.0,101330.0,0.13950151]
["bitfinex","BTCUSD",1733508474830,20.94735492,101350.0,101340.0,0.89198667]
["bitfinex","BTCUSD",1733508475068,20.12607885,101350.0,101340.0,2.13754051]
["bitfinex","BTCUSD",1733508475295,20.07825083,101350.0,101340.0,2.1419324]
["bitfinex","BTCUSD",1733508475507,19.97958083,101350.0,101340.0,1.9389324]
["bitfinex","BTCUSD",1733508475740,19.97958083,101350.0,101340.0,1.967381]
["bitfinex","BTCUSD",1733508475952,19.98058083,101350.0,101340.0,1.991881]
["bitfinex","BTCUSD",1733508476170,19.98058083,101350.0,101340.0,2.093381]
["bitfinex","BTCUSD",1733508476389,19.94011283,101350.0,101340.0,2.093381]
["bitfinex","BTCUSD",1733508476614,19.94011283,101350.0,101340.0,2.102381]
["bitfinex","BTCUSD",1733508476874,19.94111283,101350.0,101340.0,2.102381]
["bitfinex","BTCUSD",1733508477098,19.88291083,101350.0,101340.0,1.743963]
["bitfinex","BTCUSD",1733508477477,19.78424083,101350.0,101340.0,0.966341]
["bitfinex","BTCUSD",1733508477686,19.78424083,101350.0,101340.0,5.196468]
["bitfinex","BTCUSD",1733508478037,19.78424083,101350.0,101340.0,3.545324]
["bitfinex","BTCUSD",1733508478264,19.65614083,101350.0,101340.0,3.261741]
["bitfinex","BTCUSD",1733508478499,19.47937083,101350.0,101340.0,4.21919418]
["bitfinex","BTCUSD",1733508478760,18.00094375,101350.0,101340.0,5.09409041]
["bitfinex","BTCUSD",1733508479244,17.99894375,101350.0,101340.0,5.17969041]
["bitfinex","BTCUSD",1733508479482,17.92000775,101350.0,101340.0,5.18869041]
["bitfinex","BTCUSD",1733508479735,16.46411273,101350.0,101340.0,5.19769041]
["bitfinex","BTCUSD",1733508479995,16.46411273,101350.0,101340.0,5.05049593]
["bitfinex","BTCUSD",1733508479996,16.0498955,101350.0,101340.0,5.05049593]
["bitfinex","BTCUSD",1733508480231,16.0508955,101350.0,101340.0,5.06122993]
["bitfinex","BTCUSD",1733508480466,15.9916935,101350.0,101340.0,5.42544423]
["bitfinex","BTCUSD",1733508480677,14.36530525,101350.0,101340.0,5.42593654]
["bitfinex","BTCUSD",1733508480903,13.97109673,101350.0,101340.0,5.42593654]
["bitfinex","BTCUSD",1733508481171,13.97109673,101350.0,101340.0,5.38717278]
["bitfinex","BTCUSD",1733508481390,13.95136273,101350.0,101340.0,5.01557288]
["bitfinex","BTCUSD",1733508481599,13.51709554,101350.0,101340.0,5.53147288]
["bitfinex","BTCUSD",1733508481805,11.86964916,101350.0,101340.0,5.59587455]
["bitfinex","BTCUSD",1733508482019,11.47544062,101350.0,101340.0,5.59587455]
["bitfinex","BTCUSD",1733508482233,11.47544062,101350.0,101340.0,5.56106563]
["bitfinex","BTCUSD",1733508482464,11.37677062,101350.0,101340.0,4.35431836]
["bitfinex","BTCUSD",1733508482680,11.37677062,101350.0,101340.0,3.98237161]
["bitfinex","BTCUSD",1733508482890,10.19408686,101350.0,101340.0,4.48525959]
["bitfinex","BTCUSD",1733508483105,9.7998784,101350.0,101340.0,4.12625959]
["bitfinex","BTCUSD",1733508483315,9.40467018,101350.0,101340.0,4.59570634]
["bitfinex","BTCUSD",1733508483494,9.40467018,101350.0,101340.0,4.73670634]
["bitfinex","BTCUSD",1733508483495,8.90070953,101350.0,101340.0,4.73670634]
["bitfinex","BTCUSD",1733508483753,8.90070953,101350.0,101340.0,4.89570634]
["bitfinex","BTCUSD",1733508483974,8.90070953,101350.0,101340.0,4.88670634]
["bitfinex","BTCUSD",1733508484178,8.90070953,101350.0,101340.0,4.8941303]
["bitfinex","BTCUSD",1733508484391,8.86124153,101350.0,101340.0,4.9121303]
["bitfinex","BTCUSD",1733508484605,8.86124153,101350.0,101340.0,5.2539148]
["bitfinex","BTCUSD",1733508484606,8.80203953,101350.0,101340.0,5.2539148]
["bitfinex","BTCUSD",1733508484858,8.80203953,101350.0,101340.0,3.73502538]
["bitfinex","BTCUSD",1733508485167,8.80203953,101350.0,101340.0,3.89622337]
["bitfinex","BTCUSD",1733508485367,8.80203953,101350.0,101340.0,1.65397522]
["bitfinex","BTCUSD",1733508485573,8.88013953,101350.0,101340.0,1.26041101]
["bitfinex","BTCUSD",1733508485778,8.88013953,101350.0,101340.0,1.24451101]
["bitfinex","BTCUSD",1733508485950,8.88013953,101350.0,101340.0,1.19451101]
["bitfinex","BTCUSD",1733508486155,8.88013953,101350.0,101340.0,1.25351101]
["bitfinex","BTCUSD",1733508486307,8.88013953,101350.0,101340.0,1.24451101]
["bitfinex","BTCUSD",1733508486523,8.88013953,101350.0,101340.0,1.20507301]
["bitfinex","BTCUSD",1733508486723,8.88013953,101350.0,101340.0,1.25351801]
["bitfinex","BTCUSD",1733508487039,8.88013953,101350.0,101340.0,1.5611698]
["bitfinex","BTCUSD",1733508487243,8.88013953,101350.0,101340.0,1.5907728]
["bitfinex","BTCUSD",1733508487442,8.88013953,101350.0,101340.0,1.7317728]
["bitfinex","BTCUSD",1733508487624,8.88013953,101350.0,101340.0,1.7407728]
["bitfinex","BTCUSD",1733508488019,8.76257153,101350.0,101340.0,1.58998184]
["bitfinex","BTCUSD",1733508488229,8.04336953,101350.0,101340.0,1.49856776]
["bitfinex","BTCUSD",1733508488545,8.04336953,101350.0,101340.0,1.92548577]
["bitfinex","BTCUSD",1733508488706,8.04336953,101350.0,101340.0,1.85188577]
["bitfinex","BTCUSD",1733508488903,8.16966953,101350.0,101340.0,0.8164213]
["bitfinex","BTCUSD",1733508489107,8.16966953,101350.0,101340.0,0.96594582]
["bitfinex","BTCUSD",1733508489309,8.16966953,101350.0,101340.0,0.61065753]
["bitfinex","BTCUSD",1733508489554,8.16966953,101350.0,101340.0,0.59708475]
["bitfinex","BTCUSD",1733508489960,8.16966953,101350.0,101340.0,0.60608475]
["bitfinex","BTCUSD",1733508490191,8.16966953,101350.0,101340.0,0.59708475]
["bitfinex","BTCUSD",1733508490528,8.16966953,101350.0,101340.0,0.86683326]
["bitfinex","BTCUSD",1733508490689,8.16966953,101350.0,101340.0,0.89324626]
["bitfinex","BTCUSD",1733508490891,8.16966953,101350.0,101340.0,1.06516626]
["bitfinex","BTCUSD",1733508491089,8.16966953,101350.0,101340.0,0.89324626]
["bitfinex","BTCUSD",1733508491299,7.87569627,101350.0,101340.0,1.38078426]
["bitfinex","BTCUSD",1733508491507,7.63897249,101350.0,101340.0,1.40928762]
["bitfinex","BTCUSD",1733508491662,7.63097249,101350.0,101340.0,1.40928762]
["bitfinex","BTCUSD",1733508492278,7.61123849,101350.0,101340.0,1.41228762]
["bitfinex","BTCUSD",1733508492540,7.52935371,101350.0,101340.0,1.40328762]
["bitfinex","BTCUSD",1733508492752,7.52935371,101350.0,101340.0,1.86089075]
["bitfinex","BTCUSD",1733508492966,7.49380371,101350.0,101340.0,2.86378017]
["bitfinex","BTCUSD",1733508493164,7.4893473,101350.0,101340.0,1.86089075]
["bitfinex","BTCUSD",1733508493391,5.7934018,101350.0,101340.0,2.05341489]
["bitfinex","BTCUSD",1733508493604,5.35587363,101350.0,101340.0,3.60011023]
["bitfinex","BTCUSD",1733508493807,5.40587363,101350.0,101340.0,3.20130623]
["bitfinex","BTCUSD",1733508494006,5.28517363,101350.0,101340.0,6.86886254]
["bitfinex","BTCUSD",1733508494229,3.70825162,101350.0,101340.0,5.99885305]
["bitfinex","BTCUSD",1733508494427,3.60958162,101350.0,101340.0,5.74535305]
["bitfinex","BTCUSD",1733508494632,3.20536778,101350.0,101340.0,5.74535305]
["bitfinex","BTCUSD",1733508494856,3.20536778,101350.0,101340.0,5.82777504]
["bitfinex","BTCUSD",1733508495066,3.20536778,101350.0,101340.0,5.89068086]
["bitfinex","BTCUSD",1733508495473,1.52977585,101350.0,101340.0,5.57794904]
["bitfinex","BTCUSD",1733508495754,1.125562,101350.0,101340.0,5.46243704]
["bitfinex","BTCUSD",1733508495936,0.33710554,101350.0,101340.0,6.24416629]
["bitfinex","BTCUSD",1733508496163,0.00146145,101380.0,101370.0,0.569729]
["bitfinex","BTCUSD",1733508496407,0.00151917,101380.0,101370.0,4.11762926]
["bitfinex","BTCUSD",1733508496613,0.04751917,101380.0,101370.0,4.11762926]
["bitfinex","BTCUSD",1733508497048,0.03209917,101380.0,101370.0,2.15096026]
["bitfinex","BTCUSD",1733508497261,0.11289917,101380.0,101370.0,2.15096026]
["bitfinex","BTCUSD",1733508497476,0.11289917,101380.0,101370.0,2.15996026]
["bitfinex","BTCUSD",1733508498093,0.11289917,101380.0,101370.0,2.16896026]
["bitfinex","BTCUSD",1733508498721,0.00290722,101390.0,101380.0,0.1]
["bitfinex","BTCUSD",1733508498955,0.00290722,101390.0,101380.0,4.47706741]
["bitfinex","BTCUSD",1733508499161,0.00290722,101390.0,101380.0,4.38674651]
["bitfinex","BTCUSD",1733508499365,0.00290722,101390.0,101380.0,3.79266051]
["bitfinex","BTCUSD",1733508499567,0.00290722,101390.0,101380.0,3.8211161]
["bitfinex","BTCUSD",1733508499775,0.00290722,101390.0,101380.0,4.19412584]
["bitfinex","BTCUSD",1733508500201,0.00290722,101390.0,101380.0,3.21161584]
["bitfinex","BTCUSD",1733508500411,0.14922042,101400.0,101390.0,0.55]
["bitfinex","BTCUSD",1733508500620,0.14409584,101400.0,101390.0,7.06602115]
["bitfinex","BTCUSD",1733508500831,0.14409584,101400.0,101390.0,5.65947952]
["bitfinex","BTCUSD",1733508501035,0.14409584,101400.0,101390.0,6.3673067]
["bitfinex","BTCUSD",1733508501247,0.14405584,101400.0,101390.0,1.38631228]
["bitfinex","BTCUSD",1733508501448,0.14405584,101400.0,101390.0,5.0600321]
["bitfinex","BTCUSD",1733508502020,0.14405584,101400.0,101390.0,5.09051011]
["bitfinex","BTCUSD",1733508502225,0.14405584,101400.0,101390.0,6.59015452]
["bitfinex","BTCUSD",1733508502506,0.04545584,101400.0,101390.0,6.57658871]
["bitfinex","BTCUSD",1733508502697,0.04545584,101400.0,101390.0,6.14468934]
["bitfinex","BTCUSD",1733508502899,0.04545584,101400.0,101390.0,5.92331934]
["bitfinex","BTCUSD",1733508503105,0.00210604,101410.0,101400.0,0.1]
["bitfinex","BTCUSD",1733508503307,1.70345604,101420.0,101410.0,0.55986]
["bitfinex","BTCUSD",1733508503510,1.70345604,101420.0,101410.0,3.5191151]
["bitfinex","BTCUSD",1733508503511,1.7036292,101420.0,101410.0,3.5191151]
["bitfinex","BTCUSD",1733508503886,1.7036292,101420.0,101410.0,3.55669311]
["bitfinex","BTCUSD",1733508504014,1.7833292,101420.0,101410.0,2.26676627]
["bitfinex","BTCUSD",1733508504224,1.7833292,101420.0,101410.0,1.65677627]
["bitfinex","BTCUSD",1733508504457,1.7833292,101420.0,101410.0,1.08428651]
["bitfinex","BTCUSD",1733508504880,1.7833292,101420.0,101410.0,1.04328651]
["bitfinex","BTCUSD",1733508505156,1.7833292,101420.0,101410.0,1.09328651]
["bitfinex","BTCUSD",1733508505320,1.7833292,101420.0,101410.0,1.03428651]
["bitfinex","BTCUSD",1733508505491,1.7833292,101420.0,101410.0,0.30986]
["bitfinex","BTCUSD",1733508505695,1.7833292,101420.0,101410.0,0.31886]
["bitfinex","BTCUSD",1733508505895,1.7833292,101420.0,101410.0,0.648809]
["bitfinex","BTCUSD",1733508506101,1.7833292,101420.0,101410.0,0.657809]
["bitfinex","BTCUSD",1733508506317,1.7833292,101420.0,101410.0,0.75783851]
["bitfinex","BTCUSD",1733508506539,1.7833292,101420.0,101410.0,0.74883851]
["bitfinex","BTCUSD",1733508506895,0.099,101410.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733508507108,0.081,101400.0,101390.0,0.309862]
["bitfinex","BTCUSD",1733508507320,0.081,101400.0,101390.0,0.65802051]
["bitfinex","BTCUSD",1733508507528,0.081,101400.0,101390.0,1.22560551]
["bitfinex","BTCUSD",1733508507750,0.081,101400.0,101390.0,1.59297351]
["bitfinex","BTCUSD",1733508508357,0.081,101400.0,101390.0,1.59497351]
["bitfinex","BTCUSD",1733508508559,0.03358,101410.0,101400.0,0.45]
["bitfinex","BTCUSD",1733508508771,0.03227327,101410.0,101400.0,1.03429951]
["bitfinex","BTCUSD",1733508508982,0.03227327,101410.0,101400.0,0.99724551]
["bitfinex","BTCUSD",1733508509182,0.03227327,101410.0,101400.0,0.68561951]
["bitfinex","BTCUSD",1733508509417,0.03227327,101410.0,101400.0,0.73867851]
["bitfinex","BTCUSD",1733508509876,0.03227327,101410.0,101400.0,0.76366851]
["bitfinex","BTCUSD",1733508510055,0.03227327,101410.0,101400.0,0.56889051]
["bitfinex","BTCUSD",1733508510056,0.03327327,101410.0,101400.0,0.56889051]
["bitfinex","BTCUSD",1733508510295,0.03327327,101410.0,101400.0,0.73176851]
["bitfinex","BTCUSD",1733508510515,0.03427327,101410.0,101400.0,0.80036651]
["bitfinex","BTCUSD",1733508510707,0.002,101410.0,101400.0,0.57689051]
["bitfinex","BTCUSD",1733508510910,0.002,101410.0,101400.0,1.75790451]
["bitfinex","BTCUSD",1733508511508,0.002,101410.0,101400.0,1.46120551]
["bitfinex","BTCUSD",1733508511942,0.002,101410.0,101400.0,0.62689051]
["bitfinex","BTCUSD",1733508512147,0.002,101410.0,101400.0,1.66908151]
["bitfinex","BTCUSD",1733508512346,0.002,101410.0,101400.0,1.21374251]
["bitfinex","BTCUSD",1733508512575,0.052,101410.0,101400.0,1.10907151]
["bitfinex","BTCUSD",1733508514345,0.1332,101410.0,101400.0,0.326861]
["bitfinex","BTCUSD",1733508515642,0.1822,101410.0,101400.0,0.009737]
["bitfinex","BTCUSD",1733508515843,0.28309801,101410.0,101390.0,0.32071003]
["bitfinex","BTCUSD",1733508516170,0.28309801,101410.0,101390.0,0.33057203]
["bitfinex","BTCUSD",1733508516369,0.28209801,101410.0,101390.0,0.32071003]
["bitfinex","BTCUSD",1733508516619,0.28209801,101410.0,101400.0,0.006]
["bitfinex","BTCUSD",1733508516802,0.05,101400.0,101390.0,0.3]
["bitfinex","BTCUSD",1733508517099,0.15002951,101400.0,101390.0,0.309862]
["bitfinex","BTCUSD",1733508517250,0.15002951,101400.0,101380.0,0.019726]
["bitfinex","BTCUSD",1733508517251,0.0257,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508517459,0.10002951,101400.0,101390.0,0.3]
["bitfinex","BTCUSD",1733508517693,0.1008685,101410.0,101390.0,0.319724]
["bitfinex","BTCUSD",1733508517945,0.1008685,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733508517946,0.20089801,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733508518099,0.05,101400.0,101390.0,0.019724]
["bitfinex","BTCUSD",1733508518300,0.15002951,101400.0,101390.0,0.02371011]
["bitfinex","BTCUSD",1733508518479,0.15002951,101400.0,101390.0,0.022724]
["bitfinex","BTCUSD",1733508518704,0.15002951,101400.0,101390.0,0.162862]
["bitfinex","BTCUSD",1733508519083,0.22612951,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1733508519282,0.05,101390.0,101380.0,0.3]
["bitfinex","BTCUSD",1733508519492,0.05,101390.0,101370.0,0.0017334]
["bitfinex","BTCUSD",1733508519493,0.1327,101380.0,101370.0,0.0017334]
["bitfinex","BTCUSD",1733508519859,0.23272951,101380.0,101370.0,0.0115974]
["bitfinex","BTCUSD",1733508519987,0.1327,101380.0,101350.0,0.20606199]
["bitfinex","BTCUSD",1733508520238,0.1327,101380.0,101360.0,0.256386]
["bitfinex","BTCUSD",1733508520407,0.1327,101380.0,101340.0,0.031734]
["bitfinex","BTCUSD",1733508520408,0.23272951,101370.0,101340.0,0.031734]
["bitfinex","BTCUSD",1733508520606,0.05,101360.0,101340.0,0.04165872]
["bitfinex","BTCUSD",1733508520802,0.15002951,101360.0,101340.0,0.02152572]
["bitfinex","BTCUSD",1733508521073,0.0827,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733508521192,0.1327,101370.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733508521391,0.05,101360.0,101340.0,0.01165772]
["bitfinex","BTCUSD",1733508521611,0.05,101350.0,101340.0,0.00179172]
["bitfinex","BTCUSD",1733508521809,0.10002951,101350.0,101340.0,0.00879172]
["bitfinex","BTCUSD",1733508522460,0.10002951,101350.0,101340.0,0.00179172]
["bitfinex","BTCUSD",1733508523458,0.10002951,101350.0,101340.0,0.00379172]
["bitfinex","BTCUSD",1733508523459,0.10102951,101350.0,101340.0,0.00379172]
["bitfinex","BTCUSD",1733508524285,0.37259787,101350.0,101340.0,0.00379172]
["bitfinex","BTCUSD",1733508524469,0.05,101330.0,101290.0,0.3]
["bitfinex","BTCUSD",1733508524683,0.10002951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508525101,0.18142951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508525313,0.25442951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508526097,0.23242951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508526543,0.18342951,101320.0,101310.0,0.00257841]
["bitfinex","BTCUSD",1733508526744,0.051,101320.0,101310.0,0.01044841]
["bitfinex","BTCUSD",1733508527115,0.051,101320.0,101310.0,0.01144841]
["bitfinex","BTCUSD",1733508527320,0.051,101320.0,101310.0,0.01044841]
["bitfinex","BTCUSD",1733508527531,0.001,101320.0,101310.0,0.16044841]
["bitfinex","BTCUSD",1733508527777,0.051,101320.0,101310.0,0.41651841]
["bitfinex","BTCUSD",1733508527948,0.17542951,101320.0,101310.0,0.15057841]
["bitfinex","BTCUSD",1733508528127,0.24842951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508528327,0.24942951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508528525,0.24942951,101320.0,101310.0,0.01044841]
["bitfinex","BTCUSD",1733508528526,0.1264,101320.0,101310.0,0.01044841]
["bitfinex","BTCUSD",1733508528796,0.15502951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508528954,0.10502951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508529172,0.10702951,101320.0,101310.0,0.00057841]
["bitfinex","BTCUSD",1733508529597,0.10702951,101320.0,101280.0,0.2146096]
["bitfinex","BTCUSD",1733508529598,0.05,101300.0,101280.0,0.2146096]
["bitfinex","BTCUSD",1733508529801,0.15002951,101300.0,101280.0,0.0116096]
["bitfinex","BTCUSD",1733508530002,0.05,101300.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733508530172,0.05,101300.0,101290.0,0.156872]
["bitfinex","BTCUSD",1733508530383,0.15002951,101300.0,101280.0,0.0017366]
["bitfinex","BTCUSD",1733508531333,0.05,101290.0,101280.0,0.0017366]
["bitfinex","BTCUSD",1733508532683,0.17426358,101290.0,101280.0,0.0017366]
["bitfinex","BTCUSD",1733508532888,0.05,101270.0,101260.0,0.001737]
["bitfinex","BTCUSD",1733508533091,0.10002951,101270.0,101260.0,0.001737]
["bitfinex","BTCUSD",1733508533291,0.05,101260.0,101210.0,0.38713838]
["bitfinex","BTCUSD",1733508533494,0.05,101270.0,101230.0,0.3]
["bitfinex","BTCUSD",1733508533712,0.05,101290.0,101240.0,2.77941851]
["bitfinex","BTCUSD",1733508533926,0.05,101290.0,101250.0,2.578432]
["bitfinex","BTCUSD",1733508534139,0.05,101290.0,101260.0,0.10002951]
["bitfinex","BTCUSD",1733508534370,0.001,101270.0,101260.0,0.10002951]
["bitfinex","BTCUSD",1733508534570,0.15002951,101290.0,101240.0,0.50317343]
["bitfinex","BTCUSD",1733508534756,0.05,101290.0,101260.0,0.15]
["bitfinex","BTCUSD",1733508534983,0.05,101290.0,101260.0,0.25002951]
["bitfinex","BTCUSD",1733508535163,0.05,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733508535796,0.1293,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733508536013,0.0979,101310.0,101280.0,0.15]
["bitfinex","BTCUSD",1733508536225,0.19792951,101310.0,101270.0,0.15]
["bitfinex","BTCUSD",1733508536426,0.19792951,101310.0,101280.0,0.15]
["bitfinex","BTCUSD",1733508536427,0.15002951,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733508536839,0.09847688,101310.0,101280.0,0.151]
["bitfinex","BTCUSD",1733508537040,0.19850639,101310.0,101280.0,0.151]
["bitfinex","BTCUSD",1733508537249,0.19850639,101310.0,101280.0,0.15]
["bitfinex","BTCUSD",1733508537385,0.00157688,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733508537588,0.05157688,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733508537949,0.05057688,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733508538146,0.05157688,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733508538353,0.05057688,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733508538558,8.8e-07,101310.0,101300.0,0.55002951]
["bitfinex","BTCUSD",1733508538762,8.8e-07,101310.0,101300.0,0.62942951]
["bitfinex","BTCUSD",1733508540374,8.8e-07,101310.0,101300.0,0.63242951]
["bitfinex","BTCUSD",1733508540626,8.8e-07,101310.0,101300.0,0.64403871]
["bitfinex","BTCUSD",1733508540869,8.8e-07,101310.0,101300.0,0.65203871]
["bitfinex","BTCUSD",1733508541332,9.8e-07,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733508541570,9.8e-07,101340.0,101330.0,1.48915394]
["bitfinex","BTCUSD",1733508541824,9.8e-07,101340.0,101330.0,0.56007094]
["bitfinex","BTCUSD",1733508542332,9.8e-07,101340.0,101330.0,0.63977094]
["bitfinex","BTCUSD",1733508542559,9.8e-07,101340.0,101330.0,0.71477094]
["bitfinex","BTCUSD",1733508543111,9.8e-07,101340.0,101330.0,0.71277094]
["bitfinex","BTCUSD",1733508543310,0.05,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508543538,0.05,101390.0,101380.0,0.019726]
["bitfinex","BTCUSD",1733508543780,0.15002951,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508544679,0.15020262,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508544876,0.15020262,101390.0,101380.0,0.011863]
["bitfinex","BTCUSD",1733508545833,0.10020262,101390.0,101380.0,0.011863]
["bitfinex","BTCUSD",1733508546106,0.00017311,101390.0,101380.0,0.011863]
["bitfinex","BTCUSD",1733508546298,0.00317311,101390.0,101380.0,0.011863]
["bitfinex","BTCUSD",1733508546449,0.00317311,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508546659,0.05017311,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508546860,0.05217311,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508547074,0.05117311,101390.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733508547483,0.05117311,101390.0,101380.0,2.09463651]
["bitfinex","BTCUSD",1733508547484,1.1e-07,101390.0,101380.0,2.09463651]
["bitfinex","BTCUSD",1733508547695,1.1e-07,101390.0,101380.0,0.63519251]
["bitfinex","BTCUSD",1733508547964,0.0508685,101410.0,101390.0,1.747437]
["bitfinex","BTCUSD",1733508547965,5e-07,101410.0,101390.0,1.747437]
["bitfinex","BTCUSD",1733508548188,1.70345604,101420.0,101410.0,0.15986]
["bitfinex","BTCUSD",1733508548189,1.68373654,101420.0,101410.0,0.15986]
["bitfinex","BTCUSD",1733508548364,1.68373654,101420.0,101410.0,1.82468251]
["bitfinex","BTCUSD",1733508548540,1.68373654,101420.0,101410.0,0.15986]
["bitfinex","BTCUSD",1733508548924,1.68373654,101420.0,101410.0,0.281835]
["bitfinex","BTCUSD",1733508549137,1.68373654,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733508549338,1.78376605,101420.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733508549538,0.15002951,101410.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733508549766,0.15002951,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733508550164,0.15102951,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733508550385,0.05,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733508550543,1.68473654,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733508550764,1.68473654,101420.0,101410.0,0.15986]
["bitfinex","BTCUSD",1733508551164,1.68473654,101420.0,101410.0,0.16452756]
["bitfinex","BTCUSD",1733508551573,1.68473654,101420.0,101410.0,0.80413656]
["bitfinex","BTCUSD",1733508551777,1.73473654,101420.0,101410.0,0.45122456]
["bitfinex","BTCUSD",1733508551985,1.73373654,101420.0,101410.0,0.43670456]
["bitfinex","BTCUSD",1733508552194,1.68373654,101420.0,101410.0,0.43670456]
["bitfinex","BTCUSD",1733508552401,1.73373654,101420.0,101410.0,0.43670456]
["bitfinex","BTCUSD",1733508552580,1.73460564,101420.0,101410.0,0.43670456]
["bitfinex","BTCUSD",1733508552914,1.73460564,101420.0,101410.0,0.01652756]
["bitfinex","BTCUSD",1733508553109,1.73660564,101420.0,101410.0,0.01652756]
["bitfinex","BTCUSD",1733508553589,1.67270038,101420.0,101410.0,0.26455707]
["bitfinex","BTCUSD",1733508553790,1.67070038,101420.0,101410.0,0.73503307]
["bitfinex","BTCUSD",1733508554000,1.67170038,101420.0,101410.0,0.74403307]
["bitfinex","BTCUSD",1733508554208,1.67070038,101420.0,101410.0,0.73503307]
["bitfinex","BTCUSD",1733508554623,1.67070038,101420.0,101410.0,1.23613307]
["bitfinex","BTCUSD",1733508554624,1.49700438,101420.0,101410.0,1.23613307]
["bitfinex","BTCUSD",1733508554830,1.49700438,101420.0,101410.0,1.18013307]
["bitfinex","BTCUSD",1733508555279,1.49700438,101420.0,101410.0,1.18413307]
["bitfinex","BTCUSD",1733508555702,1.41052964,101420.0,101410.0,1.18413307]
["bitfinex","BTCUSD",1733508555908,1.41052964,101420.0,101410.0,1.23413307]
["bitfinex","BTCUSD",1733508556121,1.40929964,101420.0,101410.0,1.2601593]
["bitfinex","BTCUSD",1733508556346,1.41029964,101420.0,101410.0,1.16613307]
["bitfinex","BTCUSD",1733508556557,1.40929964,101420.0,101410.0,1.16613307]
["bitfinex","BTCUSD",1733508556990,1.41029964,101420.0,101410.0,1.17513307]
["bitfinex","BTCUSD",1733508557201,1.40829964,101420.0,101410.0,1.15713307]
["bitfinex","BTCUSD",1733508557624,1.40929964,101420.0,101410.0,1.16613307]
["bitfinex","BTCUSD",1733508558281,1.41029964,101420.0,101410.0,1.17513307]
["bitfinex","BTCUSD",1733508558471,1.41129964,101420.0,101410.0,0.76203307]
["bitfinex","BTCUSD",1733508558681,1.41129964,101420.0,101410.0,1.01341607]
["bitfinex","BTCUSD",1733508558894,1.41029964,101420.0,101410.0,1.00441607]
["bitfinex","BTCUSD",1733508559097,1.41029964,101420.0,101410.0,0.99974851]
["bitfinex","BTCUSD",1733508559301,1.41129964,101420.0,101410.0,1.00874851]
["bitfinex","BTCUSD",1733508559502,1.41129964,101420.0,101410.0,0.50793551]
["bitfinex","BTCUSD",1733508559717,1.41029964,101420.0,101410.0,0.49893551]
["bitfinex","BTCUSD",1733508559936,1.41029964,101420.0,101410.0,0.388906]
["bitfinex","BTCUSD",1733508559937,1.45929964,101420.0,101410.0,0.388906]
["bitfinex","BTCUSD",1733508560163,1.40929964,101420.0,101410.0,0.01786]
["bitfinex","BTCUSD",1733508560370,1.45929964,101420.0,101410.0,0.017]
["bitfinex","BTCUSD",1733508560604,1.45929964,101420.0,101370.0,0.1263]
["bitfinex","BTCUSD",1733508560605,0.05,101410.0,101370.0,0.1263]
["bitfinex","BTCUSD",1733508560861,0.05,101410.0,101380.0,0.23826151]
["bitfinex","BTCUSD",1733508561059,0.05,101410.0,101390.0,0.131384]
["bitfinex","BTCUSD",1733508561264,0.05,101410.0,101390.0,0.10002951]
["bitfinex","BTCUSD",1733508562612,0.0462,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733508563253,0.0472,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733508563659,0.0472,101410.0,101400.0,0.156]
["bitfinex","BTCUSD",1733508563875,0.002,101410.0,101400.0,0.25602951]
["bitfinex","BTCUSD",1733508564103,0.002,101410.0,101400.0,0.39357351]
["bitfinex","BTCUSD",1733508564638,0.002,101410.0,101400.0,0.35760451]
["bitfinex","BTCUSD",1733508564919,0.002,101410.0,101400.0,0.156]
["bitfinex","BTCUSD",1733508565166,0.002,101410.0,101400.0,0.157]
["bitfinex","BTCUSD",1733508565897,0.002,101410.0,101400.0,0.33077451]
["bitfinex","BTCUSD",1733508566618,0.002,101410.0,101400.0,0.33683951]
["bitfinex","BTCUSD",1733508566856,0.002,101410.0,101400.0,0.23683951]
["bitfinex","BTCUSD",1733508567561,0.002,101410.0,101400.0,0.23686902]
["bitfinex","BTCUSD",1733508567781,1.40087687,101420.0,101400.0,0.23686902]
["bitfinex","BTCUSD",1733508567985,1.40087687,101420.0,101400.0,0.10002951]
["bitfinex","BTCUSD",1733508568189,1.40087687,101420.0,101390.0,0.005537]
["bitfinex","BTCUSD",1733508568419,1.59710638,101420.0,101390.0,0.001737]
["bitfinex","BTCUSD",1733508568870,0.0462,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733508569312,0.14622951,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733508569518,0.14622951,101410.0,101390.0,0.001737]
["bitfinex","BTCUSD",1733508569686,0.14622951,101410.0,101390.0,0.003]
["bitfinex","BTCUSD",1733508570039,0.15002951,101410.0,101350.0,0.10293238]
["bitfinex","BTCUSD",1733508570195,1.40087687,101420.0,101400.0,0.10002951]
["bitfinex","BTCUSD",1733508570370,1.40087687,101420.0,101410.0,0.254399]
["bitfinex","BTCUSD",1733508570571,1.40087687,101420.0,101390.0,1.403909]
["bitfinex","BTCUSD",1733508570762,1.40087687,101420.0,101390.0,1.50393851]
["bitfinex","BTCUSD",1733508570963,0.001,101410.0,101400.0,1.82424]
["bitfinex","BTCUSD",1733508571166,0.001,101410.0,101400.0,0.530401]
["bitfinex","BTCUSD",1733508571365,1.40087687,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733508571571,1.40087687,101420.0,101410.0,0.363069]
["bitfinex","BTCUSD",1733508571810,1.40087687,101420.0,101410.0,0.302769]
["bitfinex","BTCUSD",1733508572019,1.40087687,101420.0,101410.0,0.283072]
["bitfinex","BTCUSD",1733508572330,1.40087687,101420.0,101410.0,0.28754109]
["bitfinex","BTCUSD",1733508572538,1.40287687,101420.0,101410.0,0.16250109]
["bitfinex","BTCUSD",1733508572686,1.40287687,101420.0,101410.0,0.318322]
["bitfinex","BTCUSD",1733508572889,1.40287687,101420.0,101410.0,0.296721]
["bitfinex","BTCUSD",1733508573134,1.40287687,101420.0,101410.0,0.196721]
["bitfinex","BTCUSD",1733508573289,1.40287687,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733508573495,1.40287687,101420.0,101410.0,0.75172]
["bitfinex","BTCUSD",1733508573698,1.40287687,101420.0,101410.0,0.68365]
["bitfinex","BTCUSD",1733508573909,1.40287687,101420.0,101410.0,0.642708]
["bitfinex","BTCUSD",1733508574134,1.40287687,101420.0,101410.0,0.542708]
["bitfinex","BTCUSD",1733508574418,1.40087687,101420.0,101410.0,0.492708]
["bitfinex","BTCUSD",1733508574619,1.40087687,101420.0,101390.0,0.10002951]
["bitfinex","BTCUSD",1733508574840,1.40087687,101420.0,101400.0,0.41144]
["bitfinex","BTCUSD",1733508575419,1.40087687,101420.0,101400.0,0.35145]
["bitfinex","BTCUSD",1733508575626,1.40087687,101420.0,101400.0,0.597654]
["bitfinex","BTCUSD",1733508575824,1.40087687,101420.0,101400.0,0.197175]
["bitfinex","BTCUSD",1733508576053,1.40187687,101420.0,101400.0,1.262845]
["bitfinex","BTCUSD",1733508576871,1.40287687,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1733508577143,1.40287687,101420.0,101410.0,0.159793]
["bitfinex","BTCUSD",1733508577353,1.40287687,101420.0,101400.0,0.985663]
["bitfinex","BTCUSD",1733508577550,1.40287687,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733508577770,1.40187687,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733508577930,1.40387687,101420.0,101410.0,0.154]
["bitfinex","BTCUSD",1733508578303,1.40187687,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733508578504,1.40287687,101420.0,101400.0,0.155]
["bitfinex","BTCUSD",1733508578743,1.50287687,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1733508578967,1.55290638,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1733508579445,0.05,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1733508579630,0.10002951,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1733508579840,0.10002951,101410.0,101360.0,0.22754526]
["bitfinex","BTCUSD",1733508579841,0.05,101390.0,101350.0,0.001737]
["bitfinex","BTCUSD",1733508580038,0.10002951,101380.0,101350.0,0.001737]
["bitfinex","BTCUSD",1733508580392,0.10002951,101380.0,101360.0,0.307291]
["bitfinex","BTCUSD",1733508580596,0.10002951,101380.0,101350.0,0.001737]
["bitfinex","BTCUSD",1733508580597,0.15002951,101380.0,101350.0,0.001737]
["bitfinex","BTCUSD",1733508581047,0.0475,101390.0,101350.0,0.10176651]
["bitfinex","BTCUSD",1733508581240,0.00017308,101390.0,101360.0,0.213088]
["bitfinex","BTCUSD",1733508581469,0.001,101380.0,101360.0,0.31311751]
["bitfinex","BTCUSD",1733508581675,0.001,101380.0,101370.0,0.439568]
["bitfinex","BTCUSD",1733508581854,0.002,101380.0,101370.0,0.405603]
["bitfinex","BTCUSD",1733508582051,0.002,101380.0,101370.0,0.218563]
["bitfinex","BTCUSD",1733508582255,0.001,101380.0,101370.0,0.218563]
["bitfinex","BTCUSD",1733508582457,0.001,101380.0,101370.0,0.368563]
["bitfinex","BTCUSD",1733508582919,0.00017308,101390.0,101370.0,0.368563]
["bitfinex","BTCUSD",1733508583169,0.00017308,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733508583399,0.00017308,101390.0,101380.0,0.266642]
["bitfinex","BTCUSD",1733508583400,0.00117308,101390.0,101380.0,0.266642]
["bitfinex","BTCUSD",1733508583665,0.00017308,101390.0,101380.0,0.266642]
["bitfinex","BTCUSD",1733508584440,8e-08,101390.0,101380.0,0.73695493]
["bitfinex","BTCUSD",1733508584657,8e-08,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733508585160,8e-08,101390.0,101380.0,0.152]
["bitfinex","BTCUSD",1733508585837,8e-08,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733508586470,0.00100008,101390.0,101380.0,0.153]
["bitfinex","BTCUSD",1733508586919,0.00100008,101390.0,101380.0,0.361223]
["bitfinex","BTCUSD",1733508587148,8e-08,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1733508587377,0.15002959,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1733508587646,0.15102959,101390.0,101380.0,0.007]
["bitfinex","BTCUSD",1733508588118,0.15102959,101390.0,101380.0,0.009]
["bitfinex","BTCUSD",1733508588585,0.15102959,101390.0,101380.0,0.157]
["bitfinex","BTCUSD",1733508588857,0.15602959,101390.0,101380.0,0.157]
["bitfinex","BTCUSD",1733508589079,0.15502959,101390.0,101380.0,0.1517374]
["bitfinex","BTCUSD",1733508589302,0.15589829,101390.0,101380.0,0.1517374]
["bitfinex","BTCUSD",1733508589566,0.20589829,101390.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508589796,0.15589829,101390.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508590052,0.16113124,101390.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508590310,0.10989829,101390.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508590546,0.10989829,101390.0,101380.0,0.77948993]
["bitfinex","BTCUSD",1733508590547,0.00986878,101390.0,101380.0,0.77948993]
["bitfinex","BTCUSD",1733508590762,0.00986878,101390.0,101380.0,0.3994554]
["bitfinex","BTCUSD",1733508591256,0.00986878,101390.0,101380.0,0.1517374]
["bitfinex","BTCUSD",1733508591682,0.00986878,101390.0,101380.0,0.6092101]
["bitfinex","BTCUSD",1733508591683,0.00986878,101390.0,101380.0,0.6293911]
["bitfinex","BTCUSD",1733508591910,0.00486878,101390.0,101380.0,0.4338581]
["bitfinex","BTCUSD",1733508592130,0.00486878,101390.0,101380.0,0.3976804]
["bitfinex","BTCUSD",1733508592751,0.05086878,101390.0,101380.0,0.3976804]
["bitfinex","BTCUSD",1733508592956,0.05036878,101390.0,101380.0,0.3976804]
["bitfinex","BTCUSD",1733508593160,0.05036878,101390.0,101380.0,0.1557374]
["bitfinex","BTCUSD",1733508593366,0.05036878,101390.0,101380.0,0.1517374]
["bitfinex","BTCUSD",1733508593708,0.05036878,101390.0,101380.0,0.4067864]
["bitfinex","BTCUSD",1733508593929,0.05036878,101390.0,101380.0,0.4107864]
["bitfinex","BTCUSD",1733508594146,0.05036878,101390.0,101380.0,0.3028424]
["bitfinex","BTCUSD",1733508594370,0.15039829,101390.0,101380.0,0.1557374]
["bitfinex","BTCUSD",1733508594806,0.19506496,101390.0,101380.0,0.37979883]
["bitfinex","BTCUSD",1733508595027,0.24609775,101390.0,101380.0,0.0057374]
["bitfinex","BTCUSD",1733508595320,0.24486496,101390.0,101380.0,0.0057374]
["bitfinex","BTCUSD",1733508595523,0.32006496,101390.0,101380.0,0.0057374]
["bitfinex","BTCUSD",1733508595742,0.17009447,101390.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508595961,0.17132746,101390.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508596184,0.17009447,101390.0,101380.0,0.0057374]
["bitfinex","BTCUSD",1733508596741,0.17009447,101390.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508596956,0.05,101400.0,101380.0,0.0017374]
["bitfinex","BTCUSD",1733508597165,0.15002951,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508597829,0.15202951,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508598060,0.10202951,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508598833,0.18382951,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508599251,0.18506244,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508600486,0.18382951,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508600691,0.18506244,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508601607,0.18593114,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508602283,0.0028687,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508602500,0.0028687,101390.0,101380.0,0.15191048]
["bitfinex","BTCUSD",1733508602933,0.15289821,101390.0,101380.0,0.15191048]
["bitfinex","BTCUSD",1733508603612,0.15289821,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508603866,0.15089821,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508604123,0.10089821,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508604576,0.10089821,101390.0,101380.0,0.00591048]
["bitfinex","BTCUSD",1733508604830,0.12389821,101390.0,101380.0,0.00191048]
["bitfinex","BTCUSD",1733508605050,0.023,101380.0,101350.0,0.031737]
["bitfinex","BTCUSD",1733508605280,0.10002951,101370.0,101350.0,0.031737]
["bitfinex","BTCUSD",1733508605515,0.10126273,101370.0,101350.0,0.031737]
["bitfinex","BTCUSD",1733508605768,0.10002951,101370.0,101350.0,0.031737]
["bitfinex","BTCUSD",1733508606394,0.12984178,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733508606395,0.07994178,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733508606605,0.07994178,101390.0,101350.0,0.4054954]
["bitfinex","BTCUSD",1733508606606,0.10126245,101380.0,101350.0,0.4054954]
["bitfinex","BTCUSD",1733508606820,0.10126245,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733508607938,0.10002951,101380.0,101350.0,0.231737]
["bitfinex","BTCUSD",1733508608183,0.00104178,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733508608395,0.10002951,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1733508608620,0.10202951,101380.0,101350.0,0.4054954]
["bitfinex","BTCUSD",1733508608841,0.10002951,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733508609739,0.10002951,101370.0,101350.0,0.185737]
["bitfinex","BTCUSD",1733508609955,0.10002951,101370.0,101350.0,0.035737]
["bitfinex","BTCUSD",1733508610384,0.10002951,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1733508610838,0.10002951,101370.0,101330.0,0.0976]
["bitfinex","BTCUSD",1733508610839,0.10002951,101370.0,101330.0,0.25697867]
["bitfinex","BTCUSD",1733508611048,0.10002951,101370.0,101340.0,1.58978]
["bitfinex","BTCUSD",1733508611281,0.10002951,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733508611916,0.10202951,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733508612355,0.10202951,101370.0,101340.0,0.2]
["bitfinex","BTCUSD",1733508612540,0.10302951,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733508612782,0.002,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733508613036,0.002,101370.0,101360.0,0.29936]
["bitfinex","BTCUSD",1733508613278,0.001,101370.0,101360.0,0.29936]
["bitfinex","BTCUSD",1733508613916,0.00104178,101390.0,101360.0,0.29936]
["bitfinex","BTCUSD",1733508614147,0.10107129,101390.0,101350.0,0.25]
["bitfinex","BTCUSD",1733508614348,0.10107129,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733508614759,0.10002951,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1733508615370,0.10002951,101380.0,101360.0,0.0017374]
["bitfinex","BTCUSD",1733508615577,0.00123305,101370.0,101360.0,0.0017374]
["bitfinex","BTCUSD",1733508615779,0.10002951,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508615959,0.10102951,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508616394,0.10102951,101370.0,101360.0,0.00362653]
["bitfinex","BTCUSD",1733508616778,0.10002951,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508617249,0.003,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508617469,0.00104178,101390.0,101360.0,2.58327653]
["bitfinex","BTCUSD",1733508617693,0.10107129,101390.0,101360.0,0.20162653]
["bitfinex","BTCUSD",1733508618325,0.00104178,101390.0,101360.0,0.35165604]
["bitfinex","BTCUSD",1733508618540,0.00104178,101390.0,101380.0,0.2]
["bitfinex","BTCUSD",1733508618751,7.8e-07,101390.0,101380.0,1.29351751]
["bitfinex","BTCUSD",1733508618999,7.8e-07,101390.0,101380.0,0.80574964]
["bitfinex","BTCUSD",1733508619226,1.40029964,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733508619454,1.40087677,101420.0,101410.0,0.05]
["bitfinex","BTCUSD",1733508619957,1.40087677,101420.0,101410.0,0.57356108]
["bitfinex","BTCUSD",1733508620391,1.40087677,101420.0,101410.0,0.20986]
["bitfinex","BTCUSD",1733508620829,1.40087677,101420.0,101410.0,0.41481401]
["bitfinex","BTCUSD",1733508621324,1.40087677,101420.0,101410.0,0.04425293]
["bitfinex","BTCUSD",1733508621547,1.40087677,101420.0,101410.0,0.41781401]
["bitfinex","BTCUSD",1733508622299,1.40187677,101420.0,101410.0,0.04625293]
["bitfinex","BTCUSD",1733508626258,1.45187677,101420.0,101410.0,0.04625293]
["bitfinex","BTCUSD",1733508627498,1.45187677,101420.0,101410.0,0.16486]
["bitfinex","BTCUSD",1733508628452,1.55190628,101420.0,101410.0,0.16486]
["bitfinex","BTCUSD",1733508628683,1.55190628,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733508629865,1.55190628,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733508629866,1.70810628,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733508630086,1.63510628,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1733508630286,1.63510628,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733508630565,1.63510628,101420.0,101410.0,0.031582]
["bitfinex","BTCUSD",1733508631216,1.63410628,101420.0,101410.0,0.029582]
["bitfinex","BTCUSD",1733508631412,1.63410628,101420.0,101410.0,0.030582]
["bitfinex","BTCUSD",1733508631825,1.45087677,101420.0,101410.0,0.179582]
["bitfinex","BTCUSD",1733508632026,1.45087677,101420.0,101410.0,0.18397479]
["bitfinex","BTCUSD",1733508632027,1.45187677,101420.0,101410.0,0.18397479]
["bitfinex","BTCUSD",1733508632260,1.45387677,101420.0,101410.0,0.18397479]
["bitfinex","BTCUSD",1733508632450,1.55364499,101420.0,101410.0,0.18397479]
["bitfinex","BTCUSD",1733508632813,1.55064499,101420.0,101410.0,0.18397479]
["bitfinex","BTCUSD",1733508633020,1.55064499,101420.0,101410.0,0.18497479]
["bitfinex","BTCUSD",1733508637143,1.45061548,101420.0,101410.0,0.18497479]
["bitfinex","BTCUSD",1733508638454,1.45061548,101420.0,101410.0,0.21281952]
["bitfinex","BTCUSD",1733508638656,1.45061548,101420.0,101410.0,0.18497479]
["bitfinex","BTCUSD",1733508638865,1.45061548,101420.0,101410.0,0.58634571]
["bitfinex","BTCUSD",1733508639398,1.45061548,101420.0,101410.0,0.21281909]
["bitfinex","BTCUSD",1733508639616,1.35201548,101420.0,101410.0,0.8484363]
["bitfinex","BTCUSD",1733508639968,1.35201548,101420.0,101410.0,1.12512549]
["bitfinex","BTCUSD",1733508640172,1.35201548,101420.0,101410.0,0.70871898]
["bitfinex","BTCUSD",1733508640354,1.35201548,101420.0,101410.0,0.30735691]
["bitfinex","BTCUSD",1733508640563,1.25341548,101420.0,101410.0,0.45738642]
["bitfinex","BTCUSD",1733508640767,1.25341548,101420.0,101410.0,0.48522375]
["bitfinex","BTCUSD",1733508640970,1.25341548,101420.0,101410.0,0.48422375]
["bitfinex","BTCUSD",1733508641173,1.25341548,101420.0,101410.0,0.46138642]
["bitfinex","BTCUSD",1733508641349,1.25441548,101420.0,101410.0,0.46138642]
["bitfinex","BTCUSD",1733508641684,1.21497548,101420.0,101410.0,0.46138642]
["bitfinex","BTCUSD",1733508641883,1.15581548,101420.0,101410.0,0.83275672]
["bitfinex","BTCUSD",1733508642113,1.15681548,101420.0,101410.0,0.83975672]
["bitfinex","BTCUSD",1733508642595,1.05821548,101420.0,101410.0,0.83975672]
["bitfinex","BTCUSD",1733508642805,1.05721548,101420.0,101410.0,1.37511572]
["bitfinex","BTCUSD",1733508643012,1.00721548,101420.0,101410.0,1.41452772]
["bitfinex","BTCUSD",1733508643226,1.00821548,101420.0,101410.0,1.0480011]
["bitfinex","BTCUSD",1733508643435,0.94905548,101420.0,101410.0,1.0480011]
["bitfinex","BTCUSD",1733508643638,0.90961548,101420.0,101410.0,1.0480011]
["bitfinex","BTCUSD",1733508643870,0.73227415,101420.0,101410.0,1.0980011]
["bitfinex","BTCUSD",1733508644085,0.59790458,101420.0,101410.0,1.0430011]
["bitfinex","BTCUSD",1733508644308,0.59890458,101420.0,101410.0,1.25180278]
["bitfinex","BTCUSD",1733508644517,0.50030458,101420.0,101410.0,1.25180278]
["bitfinex","BTCUSD",1733508644936,0.49930458,101420.0,101410.0,1.19830278]
["bitfinex","BTCUSD",1733508645172,0.49930458,101420.0,101410.0,0.88521672]
["bitfinex","BTCUSD",1733508645384,0.50030458,101420.0,101410.0,0.22593572]
["bitfinex","BTCUSD",1733508645523,0.50030458,101420.0,101410.0,0.19808642]
["bitfinex","BTCUSD",1733508645931,0.50030458,101420.0,101410.0,0.18908642]
["bitfinex","BTCUSD",1733508645932,0.49930458,101420.0,101410.0,0.18908642]
["bitfinex","BTCUSD",1733508646341,0.50030458,101420.0,101410.0,0.29608642]
["bitfinex","BTCUSD",1733508646542,0.50030458,101420.0,101410.0,0.19605691]
["bitfinex","BTCUSD",1733508646748,0.50030458,101420.0,101410.0,0.04605691]
["bitfinex","BTCUSD",1733508647592,0.49930458,101420.0,101410.0,0.04105691]
["bitfinex","BTCUSD",1733508647933,0.49930458,101420.0,101410.0,0.04479391]
["bitfinex","BTCUSD",1733508648152,0.50030458,101420.0,101410.0,0.04479391]
["bitfinex","BTCUSD",1733508648356,0.60033409,101420.0,101410.0,0.03579391]
["bitfinex","BTCUSD",1733508648563,0.60033409,101420.0,101410.0,0.03679391]
["bitfinex","BTCUSD",1733508648784,0.50030458,101420.0,101410.0,0.03679391]
["bitfinex","BTCUSD",1733508649500,0.50030458,101420.0,101410.0,0.18679391]
["bitfinex","BTCUSD",1733508650840,0.60033409,101420.0,101410.0,0.18679391]
["bitfinex","BTCUSD",1733508652540,0.50030458,101420.0,101400.0,0.029584]
["bitfinex","BTCUSD",1733508652779,0.50030458,101420.0,101410.0,0.18676958]
["bitfinex","BTCUSD",1733508653210,0.50030458,101420.0,101410.0,0.21472674]
["bitfinex","BTCUSD",1733508653814,0.49930458,101420.0,101410.0,0.21472674]
["bitfinex","BTCUSD",1733508654889,0.49930458,101420.0,101410.0,0.21469723]
["bitfinex","BTCUSD",1733508655273,0.54430458,101420.0,101410.0,0.06469723]
["bitfinex","BTCUSD",1733508655899,0.54530458,101420.0,101410.0,0.06469723]
["bitfinex","BTCUSD",1733508656046,0.54530458,101420.0,101410.0,0.03674007]
["bitfinex","BTCUSD",1733508658889,0.48970458,101420.0,101410.0,0.03674007]
["bitfinex","BTCUSD",1733508659531,0.48970458,101420.0,101410.0,0.03847707]
["bitfinex","BTCUSD",1733508661558,0.48960558,101420.0,101410.0,0.03847707]
["bitfinex","BTCUSD",1733508662193,0.48960558,101420.0,101410.0,0.03900184]
["bitfinex","BTCUSD",1733508662424,0.58963509,101420.0,101410.0,0.06698859]
["bitfinex","BTCUSD",1733508662635,0.58963509,101420.0,101410.0,0.03900184]
["bitfinex","BTCUSD",1733508662851,0.44460558,101420.0,101410.0,0.26698921]
["bitfinex","BTCUSD",1733508663053,0.44460558,101420.0,101410.0,0.63962327]
["bitfinex","BTCUSD",1733508663817,0.44460558,101420.0,101410.0,0.43962327]
["bitfinex","BTCUSD",1733508664018,0.54463509,101420.0,101410.0,0.43962327]
["bitfinex","BTCUSD",1733508664222,0.54463509,101420.0,101410.0,0.03900184]
["bitfinex","BTCUSD",1733508664853,0.54463509,101420.0,101410.0,0.00941984]
["bitfinex","BTCUSD",1733508665050,0.54463509,101420.0,101410.0,0.03900184]
["bitfinex","BTCUSD",1733508665051,0.67063509,101420.0,101410.0,0.03900184]
["bitfinex","BTCUSD",1733508665254,0.67063509,101420.0,101410.0,0.00941984]
["bitfinex","BTCUSD",1733508665616,0.72063509,101420.0,101410.0,0.00941984]
["bitfinex","BTCUSD",1733508665881,0.91583409,101420.0,101410.0,0.00772769]
["bitfinex","BTCUSD",1733508666139,0.71863509,101420.0,101410.0,0.03730969]
["bitfinex","BTCUSD",1733508666756,0.71863509,101420.0,101410.0,0.00772769]
["bitfinex","BTCUSD",1733508666973,0.43870117,101420.0,101410.0,0.08730969]
["bitfinex","BTCUSD",1733508667194,0.44370117,101420.0,101410.0,0.23730969]
["bitfinex","BTCUSD",1733508667401,0.24650117,101420.0,101410.0,0.9764032]
["bitfinex","BTCUSD",1733508667615,0.24150117,101420.0,101410.0,0.9764032]
["bitfinex","BTCUSD",1733508667820,0.24150117,101420.0,101410.0,1.37801085]
["bitfinex","BTCUSD",1733508667821,0.24750117,101420.0,101410.0,1.37801085]
["bitfinex","BTCUSD",1733508667997,0.25250117,101420.0,101410.0,1.00537679]
["bitfinex","BTCUSD",1733508668270,0.24650117,101420.0,101410.0,1.37701085]
["bitfinex","BTCUSD",1733508668471,0.16862117,101420.0,101410.0,1.38301085]
["bitfinex","BTCUSD",1733508668601,0.14890117,101420.0,101410.0,1.01037679]
["bitfinex","BTCUSD",1733508668803,0.14290117,101420.0,101410.0,1.28842427]
["bitfinex","BTCUSD",1733508669210,0.13091981,101420.0,101410.0,1.28842427]
["bitfinex","BTCUSD",1733508669438,0.02542445,101420.0,101410.0,1.28842427]
["bitfinex","BTCUSD",1733508669647,0.02179353,101420.0,101410.0,1.29742427]
["bitfinex","BTCUSD",1733508670282,0.02279353,101420.0,101410.0,1.30671302]
["bitfinex","BTCUSD",1733508670584,0.02279353,101420.0,101410.0,0.56173751]
["bitfinex","BTCUSD",1733508670804,0.02179353,101420.0,101410.0,0.12428328]
["bitfinex","BTCUSD",1733508671017,0.02079353,101420.0,101410.0,0.06528328]
["bitfinex","BTCUSD",1733508671229,0.02366233,101420.0,101410.0,0.45502601]
["bitfinex","BTCUSD",1733508671467,0.02366233,101420.0,101410.0,0.05230969]
["bitfinex","BTCUSD",1733508671468,0.12369184,101420.0,101410.0,0.05230969]
["bitfinex","BTCUSD",1733508671674,0.02266233,101420.0,101410.0,0.04330969]
["bitfinex","BTCUSD",1733508671886,0.02266233,101420.0,101410.0,0.04630969]
["bitfinex","BTCUSD",1733508672104,0.02166233,101420.0,101410.0,0.06527256]
["bitfinex","BTCUSD",1733508672290,0.02166233,101420.0,101400.0,0.36917075]
["bitfinex","BTCUSD",1733508672507,0.02166233,101420.0,101410.0,0.09076678]
["bitfinex","BTCUSD",1733508672508,0.02266233,101420.0,101410.0,0.09076678]
["bitfinex","BTCUSD",1733508673454,0.02266233,101420.0,101410.0,0.24076678]
["bitfinex","BTCUSD",1733508673878,0.02166233,101420.0,101410.0,0.23476678]
["bitfinex","BTCUSD",1733508674100,0.02166233,101420.0,101410.0,0.18476678]
["bitfinex","BTCUSD",1733508674321,0.02266233,101420.0,101410.0,0.18476678]
["bitfinex","BTCUSD",1733508674516,0.02166233,101420.0,101410.0,0.18476678]
["bitfinex","BTCUSD",1733508674970,0.02266233,101420.0,101410.0,0.19076678]
["bitfinex","BTCUSD",1733508675214,3.3e-07,101420.0,101410.0,0.34079629]
["bitfinex","BTCUSD",1733508675439,3.3e-07,101430.0,101420.0,0.229579]
["bitfinex","BTCUSD",1733508675658,3.6e-07,101430.0,101420.0,0.32960851]
["bitfinex","BTCUSD",1733508675863,3.6e-07,101430.0,101420.0,0.33154282]
["bitfinex","BTCUSD",1733508677408,3.5e-07,101440.0,101430.0,0.229577]
["bitfinex","BTCUSD",1733508677633,3.5e-07,101440.0,101430.0,0.70389854]
["bitfinex","BTCUSD",1733508677866,3.5e-07,101440.0,101430.0,0.70582081]
["bitfinex","BTCUSD",1733508678559,3.5e-07,101440.0,101430.0,0.70580117]
["bitfinex","BTCUSD",1733508679233,3.5e-07,101440.0,101430.0,0.33153536]
["bitfinex","BTCUSD",1733508679463,3.5e-07,101440.0,101430.0,0.34053536]
["bitfinex","BTCUSD",1733508679914,3.5e-07,101440.0,101430.0,0.34361481]
["bitfinex","BTCUSD",1733508680379,3.5e-07,101440.0,101430.0,0.33375581]
["bitfinex","BTCUSD",1733508680612,3.5e-07,101440.0,101430.0,0.33675581]
["bitfinex","BTCUSD",1733508680854,3.5e-07,101450.0,101440.0,0.219716]
["bitfinex","BTCUSD",1733508681166,3.5e-07,101450.0,101440.0,0.59378565]
["bitfinex","BTCUSD",1733508681189,3.5e-07,101450.0,101440.0,0.55105983]
["bitfinex","BTCUSD",1733508681564,0.07840298,101460.0,101440.0,0.24445272]
["bitfinex","BTCUSD",1733508681565,0.07836333,101460.0,101440.0,0.24445272]
["bitfinex","BTCUSD",1733508681788,0.07847706,101460.0,101440.0,0.3972818]
["bitfinex","BTCUSD",1733508681998,0.07847706,101460.0,101450.0,0.019714]
["bitfinex","BTCUSD",1733508683798,0.00127706,101460.0,101450.0,0.019714]
["bitfinex","BTCUSD",1733508684436,0.00221706,101460.0,101450.0,0.019714]
["bitfinex","BTCUSD",1733508685071,0.00215706,101460.0,101450.0,0.019714]
["bitfinex","BTCUSD",1733508685272,0.00215706,101460.0,101450.0,0.020714]
["bitfinex","BTCUSD",1733508685652,0.00209706,101460.0,101450.0,0.020714]
["bitfinex","BTCUSD",1733508686387,0.00203706,101460.0,101450.0,0.020714]
["bitfinex","BTCUSD",1733508687109,0.00197706,101460.0,101450.0,0.020714]
["bitfinex","BTCUSD",1733508687310,0.00197706,101460.0,101450.0,0.02716401]
["bitfinex","BTCUSD",1733508687954,0.00191706,101460.0,101450.0,0.02716401]
["bitfinex","BTCUSD",1733508688354,8.2e-07,101470.0,101460.0,0.019712]
["bitfinex","BTCUSD",1733508688566,0.0008688,101490.0,101470.0,0.548806]
["bitfinex","BTCUSD",1733508688567,0.00080962,101490.0,101470.0,0.548806]
["bitfinex","BTCUSD",1733508688731,0.00080962,101490.0,101480.0,0.019708]
["bitfinex","BTCUSD",1733508689363,0.00074962,101490.0,101480.0,0.019708]
["bitfinex","BTCUSD",1733508689998,0.00068962,101490.0,101480.0,0.019708]
["bitfinex","BTCUSD",1733508690421,0.00068962,101490.0,101470.0,0.37380844]
["bitfinex","BTCUSD",1733508690746,0.00162962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508691327,0.00062962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508691533,0.00056962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508692302,0.00050962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508692871,0.00044962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508693464,0.00138962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508694083,0.05138962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508694299,0.05132962,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508694556,0.1525908,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508694963,0.1525308,101490.0,101480.0,0.030562]
["bitfinex","BTCUSD",1733508695117,0.1525308,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508695314,0.2790308,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508695520,0.27773913,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508696239,0.27667913,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508696649,0.27967913,101490.0,101480.0,0.0312984]
["bitfinex","BTCUSD",1733508696846,0.28267913,101490.0,101480.0,0.0312984]
["bitfinex","BTCUSD",1733508697047,0.27924965,101490.0,101480.0,0.0312984]
["bitfinex","BTCUSD",1733508697479,0.27924965,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508697680,0.27918965,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508697879,0.28018965,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508698444,0.15362965,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508698673,0.1548614,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508699123,0.1548014,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508699526,0.05477196,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508699836,0.15474135,101490.0,101480.0,0.0322984]
["bitfinex","BTCUSD",1733508700251,0.03500584,101490.0,101480.0,0.13232791]
["bitfinex","BTCUSD",1733508700466,0.0628689,101500.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733508700467,0.03770074,101500.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733508700877,0.03787372,101500.0,101490.0,0.00648864]
["bitfinex","BTCUSD",1733508701102,0.03781372,101500.0,101490.0,0.03604764]
["bitfinex","BTCUSD",1733508701334,0.13879109,101500.0,101490.0,0.03604764]
["bitfinex","BTCUSD",1733508701811,0.13873109,101500.0,101490.0,0.03604764]
["bitfinex","BTCUSD",1733508702457,0.13867109,101500.0,101490.0,0.03604764]
["bitfinex","BTCUSD",1733508702675,0.14167109,101500.0,101490.0,0.03604764]
["bitfinex","BTCUSD",1733508703178,0.101,101520.0,101500.0,0.029556]
["bitfinex","BTCUSD",1733508703179,0.00094008,101520.0,101500.0,0.029556]
["bitfinex","BTCUSD",1733508703410,0.00094008,101520.0,101510.0,0.029553]
["bitfinex","BTCUSD",1733508703411,0.10096959,101520.0,101510.0,0.029553]
["bitfinex","BTCUSD",1733508703851,0.10090959,101520.0,101510.0,0.029553]
["bitfinex","BTCUSD",1733508704057,0.00088008,101520.0,101510.0,0.03122598]
["bitfinex","BTCUSD",1733508704285,8e-08,101520.0,101510.0,0.13224052]
["bitfinex","BTCUSD",1733508704490,0.00080888,101530.0,101510.0,0.08964303]
["bitfinex","BTCUSD",1733508704697,0.00080888,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508705109,0.00074888,101530.0,101520.0,2.68755]
["bitfinex","BTCUSD",1733508705525,0.00074888,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508705766,0.00068888,101530.0,101520.0,2.25853485]
["bitfinex","BTCUSD",1733508705975,0.00068888,101530.0,101520.0,2.25755]
["bitfinex","BTCUSD",1733508706179,0.00062888,101530.0,101520.0,2.25755]
["bitfinex","BTCUSD",1733508706583,0.00062888,101530.0,101520.0,1.45755]
["bitfinex","BTCUSD",1733508706765,0.00856888,101530.0,101520.0,0.48155]
["bitfinex","BTCUSD",1733508707014,0.00856888,101530.0,101520.0,0.03055]
["bitfinex","BTCUSD",1733508707236,8.8e-07,101530.0,101520.0,0.21436436]
["bitfinex","BTCUSD",1733508707470,0.29258678,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1733508707673,0.29005739,101540.0,101530.0,5.70339054]
["bitfinex","BTCUSD",1733508707875,0.29005739,101540.0,101530.0,5.75339054]
["bitfinex","BTCUSD",1733508708287,0.28999739,101540.0,101530.0,3.98632088]
["bitfinex","BTCUSD",1733508708510,0.14716648,101540.0,101530.0,3.83760889]
["bitfinex","BTCUSD",1733508708725,0.14774297,101540.0,101530.0,3.92807957]
["bitfinex","BTCUSD",1733508708926,0.14768297,101540.0,101530.0,3.93307957]
["bitfinex","BTCUSD",1733508709186,0.14768297,101540.0,101530.0,4.93596899]
["bitfinex","BTCUSD",1733508709405,6.6e-07,101560.0,101550.0,0.11883238]
["bitfinex","BTCUSD",1733508709633,5.7e-07,101560.0,101550.0,5.63938814]
["bitfinex","BTCUSD",1733508709834,5.7e-07,101560.0,101550.0,0.50324553]
["bitfinex","BTCUSD",1733508710042,0.00599057,101590.0,101570.0,0.029533]
["bitfinex","BTCUSD",1733508710260,0.10602008,101590.0,101570.0,0.05924191]
["bitfinex","BTCUSD",1733508710493,0.0818,101580.0,101570.0,0.02970591]
["bitfinex","BTCUSD",1733508710692,0.08174,101580.0,101570.0,0.02970591]
["bitfinex","BTCUSD",1733508711341,0.22810951,101580.0,101570.0,0.00017291]
["bitfinex","BTCUSD",1733508711547,0.47499851,101580.0,101570.0,0.00017291]
["bitfinex","BTCUSD",1733508711776,0.0464,101560.0,101540.0,0.029542]
["bitfinex","BTCUSD",1733508712004,0.29734,101560.0,101550.0,0.009]
["bitfinex","BTCUSD",1733508712219,0.49429651,101560.0,101550.0,0.009]
["bitfinex","BTCUSD",1733508712445,0.25,101540.0,101510.0,0.029551]
["bitfinex","BTCUSD",1733508712679,0.196955,101550.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733508712680,0.35002951,101520.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733508712907,0.54703751,101520.0,101490.0,0.029557]
["bitfinex","BTCUSD",1733508713103,0.59404451,101510.0,101480.0,0.0312964]
["bitfinex","BTCUSD",1733508713354,0.2,101560.0,101500.0,0.029556]
["bitfinex","BTCUSD",1733508713581,0.10002951,101550.0,101540.0,0.029544]
["bitfinex","BTCUSD",1733508714204,0.09996951,101550.0,101540.0,0.029544]
["bitfinex","BTCUSD",1733508714413,0.18196951,101550.0,101540.0,0.029544]
["bitfinex","BTCUSD",1733508714823,0.18190951,101550.0,101540.0,0.029544]
["bitfinex","BTCUSD",1733508715027,0.22810951,101550.0,101540.0,0.029544]
["bitfinex","BTCUSD",1733508715439,0.27804951,101550.0,101530.0,0.029545]
["bitfinex","BTCUSD",1733508715642,0.2,101540.0,101520.0,0.029548]
["bitfinex","BTCUSD",1733508715847,0.17662951,101530.0,101520.0,0.059098]
["bitfinex","BTCUSD",1733508716055,0.0766,101530.0,101520.0,0.059098]
["bitfinex","BTCUSD",1733508716474,0.1263,101550.0,101540.0,0.029545]
["bitfinex","BTCUSD",1733508716678,0.1263,101550.0,101540.0,0.13055923]
["bitfinex","BTCUSD",1733508716879,0.00017275,101560.0,101540.0,5.25007472]
["bitfinex","BTCUSD",1733508717082,0.00017275,101560.0,101530.0,0.029547]
["bitfinex","BTCUSD",1733508717297,0.00017275,101560.0,101550.0,0.029542]
["bitfinex","BTCUSD",1733508717701,0.10020226,101560.0,101550.0,0.029542]
["bitfinex","BTCUSD",1733508718504,0.10020226,101560.0,101540.0,0.029545]
["bitfinex","BTCUSD",1733508718739,0.10020226,101560.0,101550.0,0.029542]
["bitfinex","BTCUSD",1733508719380,0.10014226,101560.0,101550.0,0.029542]
["bitfinex","BTCUSD",1733508719851,0.10614226,101560.0,101550.0,0.029542]
["bitfinex","BTCUSD",1733508720044,0.10608226,101560.0,101540.0,0.029545]
["bitfinex","BTCUSD",1733508720506,0.15608226,101560.0,101550.0,0.019694]
["bitfinex","BTCUSD",1733508720777,0.05,101560.0,101550.0,0.019694]
["bitfinex","BTCUSD",1733508721008,0.03635975,101560.0,101550.0,0.12070826]
["bitfinex","BTCUSD",1733508721191,0.03635975,101560.0,101550.0,0.019694]
["bitfinex","BTCUSD",1733508721429,0.11405975,101560.0,101550.0,0.019694]
["bitfinex","BTCUSD",1733508721641,0.11399975,101560.0,101550.0,0.019694]
["bitfinex","BTCUSD",1733508722050,0.11393975,101560.0,101550.0,0.019694]
["bitfinex","BTCUSD",1733508722403,0.01954675,101560.0,101550.0,0.11972351]
["bitfinex","BTCUSD",1733508722658,0.5,101580.0,101550.0,3.47270811]
["bitfinex","BTCUSD",1733508722932,0.5,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508723396,0.49994,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508723856,0.50088,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508724337,0.50088,101580.0,101570.0,0.02869]
["bitfinex","BTCUSD",1733508724571,0.50082,101580.0,101570.0,0.02869]
["bitfinex","BTCUSD",1733508725047,0.499931,101580.0,101570.0,0.02869]
["bitfinex","BTCUSD",1733508725277,0.498931,101580.0,101570.0,0.02869]
["bitfinex","BTCUSD",1733508725496,0.400486,101580.0,101570.0,0.15770397]
["bitfinex","BTCUSD",1733508725805,0.400486,101580.0,101570.0,0.13371951]
["bitfinex","BTCUSD",1733508725863,0.400486,101580.0,101570.0,0.03369]
["bitfinex","BTCUSD",1733508726080,0.400486,101580.0,101560.0,0.192763]
["bitfinex","BTCUSD",1733508726431,0.400486,101580.0,101560.0,0.29039592]
["bitfinex","BTCUSD",1733508726637,0.400486,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508726853,0.62901551,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508727301,0.528986,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508727521,0.400486,101580.0,101570.0,0.12070395]
["bitfinex","BTCUSD",1733508727759,0.400486,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508728419,0.401486,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508728908,0.400486,101580.0,101570.0,0.01969]
["bitfinex","BTCUSD",1733508729106,0.50051551,101580.0,101570.0,0.02469]
["bitfinex","BTCUSD",1733508729726,0.62891551,101580.0,101560.0,0.019691]
["bitfinex","BTCUSD",1733508729960,0.10002951,101570.0,101560.0,0.039382]
["bitfinex","BTCUSD",1733508730169,0.10002951,101570.0,101550.0,0.03955875]
["bitfinex","BTCUSD",1733508730170,0.29693751,101570.0,101550.0,0.03955875]
["bitfinex","BTCUSD",1733508730379,0.57475651,101560.0,101550.0,0.00190795]
["bitfinex","BTCUSD",1733508730591,0.196947,101550.0,101530.0,0.059091]
["bitfinex","BTCUSD",1733508730805,0.0479,101530.0,101520.0,0.0608326]
["bitfinex","BTCUSD",1733508731015,0.14792951,101530.0,101520.0,0.0608326]
["bitfinex","BTCUSD",1733508731225,0.14792951,101530.0,101520.0,0.0017356]
["bitfinex","BTCUSD",1733508731445,0.49491551,101530.0,101520.0,0.0017356]
["bitfinex","BTCUSD",1733508731651,0.29792951,101530.0,101520.0,0.0017356]
["bitfinex","BTCUSD",1733508731855,0.49491551,101530.0,101520.0,0.0017356]
["bitfinex","BTCUSD",1733508732055,0.67231551,101530.0,101520.0,0.0017356]
["bitfinex","BTCUSD",1733508732254,0.67231551,101530.0,101500.0,0.059108]
["bitfinex","BTCUSD",1733508732455,0.25002951,101520.0,101500.0,0.059108]
["bitfinex","BTCUSD",1733508732869,0.10002951,101520.0,101510.0,0.029553]
["bitfinex","BTCUSD",1733508733731,0.10002951,101520.0,101510.0,0.03012949]
["bitfinex","BTCUSD",1733508734160,0.10101471,101520.0,101460.0,0.35766736]
["bitfinex","BTCUSD",1733508734365,0.0009852,101510.0,101490.0,0.00017298]
["bitfinex","BTCUSD",1733508734595,0.10101471,101510.0,101500.0,0.029555]
["bitfinex","BTCUSD",1733508734974,0.10101471,101510.0,101500.0,0.024555]
["bitfinex","BTCUSD",1733508735540,0.10101471,101510.0,101490.0,0.002]
["bitfinex","BTCUSD",1733508735748,0.10101471,101510.0,101500.0,0.029555]
["bitfinex","BTCUSD",1733508735951,0.10118747,101510.0,101500.0,0.029555]
["bitfinex","BTCUSD",1733508736177,0.10118747,101510.0,101500.0,0.03388481]
["bitfinex","BTCUSD",1733508736396,0.10218747,101510.0,101500.0,0.03388481]
["bitfinex","BTCUSD",1733508736650,0.15,101500.0,101460.0,0.03855234]
["bitfinex","BTCUSD",1733508736849,0.27691471,101490.0,101470.0,0.029562]
["bitfinex","BTCUSD",1733508737050,0.27691471,101490.0,101470.0,0.059125]
["bitfinex","BTCUSD",1733508737198,0.27691471,101490.0,101470.0,0.029562]
["bitfinex","BTCUSD",1733508737199,0.42691471,101490.0,101470.0,0.029562]
["bitfinex","BTCUSD",1733508737405,0.15002951,101480.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733508737603,0.1268852,101470.0,101450.0,0.05914]
["bitfinex","BTCUSD",1733508737808,0.10002951,101460.0,101450.0,0.029569]
["bitfinex","BTCUSD",1733508738006,0.1259,101470.0,101460.0,0.029568]
["bitfinex","BTCUSD",1733508738183,0.22592951,101470.0,101460.0,0.029568]
["bitfinex","BTCUSD",1733508738825,0.22692951,101470.0,101460.0,0.029568]
["bitfinex","BTCUSD",1733508739334,0.22592951,101470.0,101460.0,0.029568]
["bitfinex","BTCUSD",1733508739549,0.22692951,101470.0,101460.0,0.029568]
["bitfinex","BTCUSD",1733508739771,0.22692951,101470.0,101450.0,0.029568]
["bitfinex","BTCUSD",1733508739973,0.10201471,101460.0,101450.0,0.06725173]
["bitfinex","BTCUSD",1733508740353,0.10101471,101460.0,101450.0,0.05925173]
["bitfinex","BTCUSD",1733508740554,0.10101471,101460.0,101450.0,0.02968173]
["bitfinex","BTCUSD",1733508741235,0.10101471,101460.0,101450.0,0.03568173]
["bitfinex","BTCUSD",1733508741437,0.10101471,101460.0,101450.0,0.03168173]
["bitfinex","BTCUSD",1733508741637,0.10101471,101460.0,101450.0,0.02968173]
["bitfinex","BTCUSD",1733508741975,0.10201471,101460.0,101450.0,0.02968173]
["bitfinex","BTCUSD",1733508742793,0.000416,101520.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733508743023,0.10002951,101510.0,101500.0,0.25846167]
["bitfinex","BTCUSD",1733508743185,0.000416,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508743388,0.10044551,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508744029,0.10060575,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508744607,0.10460575,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508745216,0.10760575,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508745403,0.25760575,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508745606,0.30760575,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508746252,0.75159975,101530.0,101500.0,0.029554]
["bitfinex","BTCUSD",1733508746473,0.15002951,101520.0,101500.0,0.029555]
["bitfinex","BTCUSD",1733508746689,0.15760575,101530.0,101510.0,0.28801467]
["bitfinex","BTCUSD",1733508746903,0.05757624,101530.0,101510.0,0.34711867]
["bitfinex","BTCUSD",1733508747114,0.05757624,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508747328,0.05457624,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508747549,0.05057624,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508748464,0.05757624,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733508748689,0.15760575,101530.0,101510.0,0.088657]
["bitfinex","BTCUSD",1733508748908,0.10002951,101520.0,101510.0,0.029551]
["bitfinex","BTCUSD",1733508749115,0.10002951,101520.0,101510.0,0.059103]
["bitfinex","BTCUSD",1733508749560,0.05757624,101530.0,101510.0,0.088655]
["bitfinex","BTCUSD",1733508749804,0.05757624,101530.0,101520.0,0.38902617]
["bitfinex","BTCUSD",1733508749805,0.03387724,101530.0,101520.0,0.38902617]
["bitfinex","BTCUSD",1733508750036,0.03387724,101530.0,101520.0,0.41104118]
["bitfinex","BTCUSD",1733508750037,0.03087724,101530.0,101520.0,0.41104118]
["bitfinex","BTCUSD",1733508750668,0.03087724,101530.0,101520.0,0.28801167]
["bitfinex","BTCUSD",1733508751337,0.03287724,101530.0,101520.0,0.29201167]
["bitfinex","BTCUSD",1733508751794,0.03187724,101530.0,101520.0,0.28801167]
["bitfinex","BTCUSD",1733508751995,0.03187724,101530.0,101520.0,0.29101167]
["bitfinex","BTCUSD",1733508753071,0.03287724,101530.0,101520.0,0.29501167]
["bitfinex","BTCUSD",1733508753301,0.03287724,101530.0,101520.0,0.29101167]
["bitfinex","BTCUSD",1733508753302,0.03087724,101530.0,101520.0,0.29101167]
["bitfinex","BTCUSD",1733508753511,0.03087724,101530.0,101520.0,0.28901167]
["bitfinex","BTCUSD",1733508753733,0.03087724,101530.0,101520.0,0.29101167]
["bitfinex","BTCUSD",1733508753940,0.03087724,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733508754151,0.03087724,101530.0,101520.0,0.03055]
["bitfinex","BTCUSD",1733508754353,0.13090675,101530.0,101520.0,0.03055]
["bitfinex","BTCUSD",1733508754565,0.28090675,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733508755057,0.28177495,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733508755280,0.52876095,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733508755503,0.347024,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508755716,0.44705351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508755927,0.25002951,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508756140,0.44705351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508756360,0.67125351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508756572,0.62125351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508756795,0.62225351,101510.0,101500.0,0.0057364]
["bitfinex","BTCUSD",1733508757003,0.62125351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508757203,0.57125351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508757423,0.57725351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508757671,0.57325351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508757871,0.57125351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508758295,0.57625351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508759141,0.58425351,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508759355,0.57892018,101510.0,101500.0,0.0017364]
["bitfinex","BTCUSD",1733508760093,0.197083,101480.0,101460.0,0.059133]
["bitfinex","BTCUSD",1733508760295,0.197083,101480.0,101460.0,0.029565]
["bitfinex","BTCUSD",1733508760296,0.10002951,101470.0,101460.0,0.029565]
["bitfinex","BTCUSD",1733508761076,0.49423351,101470.0,101450.0,0.039569]
["bitfinex","BTCUSD",1733508761318,0.49423351,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1733508761319,0.54713151,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1733508761594,0.49713151,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1733508761821,0.62843151,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1733508762294,0.63143151,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1733508762734,0.197122,101460.0,101450.0,0.00057624]
["bitfinex","BTCUSD",1733508762976,0.29715151,101460.0,101450.0,0.00057624]
["bitfinex","BTCUSD",1733508763221,0.39715151,101460.0,101450.0,0.00057624]
["bitfinex","BTCUSD",1733508763675,0.39445151,101460.0,101450.0,0.00057624]
["bitfinex","BTCUSD",1733508763915,0.46955151,101460.0,101450.0,0.00057624]
["bitfinex","BTCUSD",1733508764173,0.56936685,101460.0,101450.0,0.00057624]
["bitfinex","BTCUSD",1733508764393,0.29716,101440.0,101430.0,0.0017374]
["bitfinex","BTCUSD",1733508764649,0.47718951,101440.0,101430.0,0.00185113]
["bitfinex","BTCUSD",1733508764870,0.50403891,101440.0,101430.0,0.00185113]
["bitfinex","BTCUSD",1733508765544,0.52348951,101440.0,101430.0,0.00185113]
["bitfinex","BTCUSD",1733508765772,0.53248951,101440.0,101430.0,0.00185113]
["bitfinex","BTCUSD",1733508765988,0.79095118,101440.0,101420.0,0.0017356]
["bitfinex","BTCUSD",1733508766198,0.39720951,101430.0,101420.0,0.00190863]
["bitfinex","BTCUSD",1733508766610,0.15002951,101430.0,101420.0,0.00190863]
["bitfinex","BTCUSD",1733508766815,0.39720951,101430.0,101420.0,0.00190863]
["bitfinex","BTCUSD",1733508767251,0.10002951,101430.0,101420.0,0.03148763]
["bitfinex","BTCUSD",1733508767663,0.10002951,101430.0,101410.0,0.0608982]
["bitfinex","BTCUSD",1733508767664,0.197199,101420.0,101410.0,0.0017352]
["bitfinex","BTCUSD",1733508767868,0.51762851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508769089,0.52562851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508769291,0.52962851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508769902,0.42962851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508770750,0.42562851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508771122,0.44282196,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508771334,0.42562851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508771544,0.41762851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508771906,0.43562851,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508772115,0.28842951,101420.0,101410.0,0.04002013]
["bitfinex","BTCUSD",1733508772328,0.28842951,101420.0,101410.0,0.00057713]
["bitfinex","BTCUSD",1733508772946,0.28842951,101420.0,101410.0,0.04002013]
["bitfinex","BTCUSD",1733508773154,0.27042951,101420.0,101410.0,0.04002013]
["bitfinex","BTCUSD",1733508773424,0.27742951,101420.0,101410.0,0.04002013]
["bitfinex","BTCUSD",1733508773650,0.016,101420.0,101410.0,0.19002013]
["bitfinex","BTCUSD",1733508773870,0.009,101420.0,101410.0,0.57151131]
["bitfinex","BTCUSD",1733508774292,0.05,101460.0,101410.0,0.57151131]
["bitfinex","BTCUSD",1733508774498,0.324984,101480.0,101440.0,0.40846167]
["bitfinex","BTCUSD",1733508774714,0.324984,101480.0,101440.0,0.10002951]
["bitfinex","BTCUSD",1733508774715,0.17792951,101480.0,101440.0,0.10002951]
["bitfinex","BTCUSD",1733508774963,0.5,101500.0,101470.0,0.03942]
["bitfinex","BTCUSD",1733508775172,0.5,101500.0,101490.0,0.039412]
["bitfinex","BTCUSD",1733508775374,0.5,101500.0,101480.0,0.11824]
["bitfinex","BTCUSD",1733508775637,0.5,101500.0,101480.0,0.078826]
["bitfinex","BTCUSD",1733508775846,0.5,101500.0,101490.0,0.039412]
["bitfinex","BTCUSD",1733508776022,0.5,101500.0,101480.0,0.078826]
["bitfinex","BTCUSD",1733508776226,0.10002951,101490.0,101470.0,0.078837]
["bitfinex","BTCUSD",1733508776434,0.10002951,101490.0,101460.0,0.039424]
["bitfinex","BTCUSD",1733508776634,0.10002951,101490.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733508777867,0.10002951,101490.0,101470.0,0.078834]
["bitfinex","BTCUSD",1733508778029,0.22672951,101490.0,101470.0,0.039417]
["bitfinex","BTCUSD",1733508778228,0.22972951,101490.0,101470.0,0.039417]
["bitfinex","BTCUSD",1733508778436,0.42679351,101490.0,101470.0,0.039417]
["bitfinex","BTCUSD",1733508778648,0.62385751,101490.0,101460.0,0.118264]
["bitfinex","BTCUSD",1733508778866,0.43379351,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1733508779071,0.43466241,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1733508779286,0.42466241,101490.0,101470.0,0.03942]
["bitfinex","BTCUSD",1733508779485,0.15002951,101480.0,101450.0,0.07885]
["bitfinex","BTCUSD",1733508779690,0.34712251,101480.0,101450.0,0.07885]
["bitfinex","BTCUSD",1733508779909,0.59421651,101480.0,101450.0,0.07885]
["bitfinex","BTCUSD",1733508780110,0.05,101470.0,101450.0,0.07885]
["bitfinex","BTCUSD",1733508780312,0.10002951,101460.0,101450.0,0.039425]
["bitfinex","BTCUSD",1733508780515,0.10002951,101460.0,101440.0,0.059144]
["bitfinex","BTCUSD",1733508780734,0.14992951,101460.0,101440.0,0.059144]
["bitfinex","BTCUSD",1733508781397,0.14992951,101460.0,101440.0,0.029572]
["bitfinex","BTCUSD",1733508781603,0.15010216,101460.0,101440.0,0.029572]
["bitfinex","BTCUSD",1733508781804,0.34722516,101460.0,101440.0,0.029572]
["bitfinex","BTCUSD",1733508782214,0.15010216,101460.0,101440.0,0.059146]
["bitfinex","BTCUSD",1733508782418,0.15210216,101460.0,101440.0,0.069144]
["bitfinex","BTCUSD",1733508782615,0.15110216,101460.0,101440.0,0.089716]
["bitfinex","BTCUSD",1733508782839,0.15010216,101460.0,101440.0,0.088716]
["bitfinex","BTCUSD",1733508783071,0.15610216,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733508783223,0.16010216,101460.0,101440.0,0.030572]
["bitfinex","BTCUSD",1733508783441,0.35722416,101460.0,101440.0,0.030572]
["bitfinex","BTCUSD",1733508783653,0.65436116,101460.0,101430.0,0.059151]
["bitfinex","BTCUSD",1733508783852,0.0799,101450.0,101430.0,0.059151]
["bitfinex","BTCUSD",1733508784046,0.0799,101450.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733508784047,0.10002951,101440.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733508785408,0.10202951,101440.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733508785627,0.10402951,101440.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733508786310,0.004,101440.0,101430.0,0.029574]
["bitfinex","BTCUSD",1733508787186,0.004,101440.0,101430.0,5.46960351]
["bitfinex","BTCUSD",1733508787412,0.002,101440.0,101430.0,0.83260351]
["bitfinex","BTCUSD",1733508787853,0.002,101440.0,101430.0,0.27960351]
["bitfinex","BTCUSD",1733508788318,0.00017265,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733508788745,0.10020216,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733508789654,0.244346,101450.0,101410.0,0.0313198]
["bitfinex","BTCUSD",1733508789876,0.49441851,101430.0,101410.0,0.0017378]
["bitfinex","BTCUSD",1733508790097,0.49441751,101430.0,101410.0,0.0017378]
["bitfinex","BTCUSD",1733508790320,0.197199,101420.0,101410.0,0.0017378]
["bitfinex","BTCUSD",1733508790553,0.29722851,101420.0,101410.0,0.0017378]
["bitfinex","BTCUSD",1733508790980,0.49444151,101420.0,101390.0,0.0609072]
["bitfinex","BTCUSD",1733508791233,0.29724951,101410.0,101390.0,0.0313212]
["bitfinex","BTCUSD",1733508791454,0.54448151,101410.0,101390.0,0.0017352]
["bitfinex","BTCUSD",1733508791672,0.274338,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508791933,0.17712951,101400.0,101390.0,0.03190033]
["bitfinex","BTCUSD",1733508792395,0.17712951,101400.0,101390.0,0.00431233]
["bitfinex","BTCUSD",1733508792639,0.17712951,101400.0,101390.0,0.03190033]
["bitfinex","BTCUSD",1733508793079,0.17712951,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508793293,0.37436751,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508793512,0.38336751,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508793945,0.43736751,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508794386,0.43336751,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508794799,0.43936751,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508795440,0.48936751,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508796761,0.63588285,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508796997,0.53606751,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508797421,0.74474318,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508797685,0.69474318,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508797922,0.72453229,101400.0,101390.0,0.00231233]
["bitfinex","BTCUSD",1733508798364,0.55595267,101380.0,101370.0,0.0017364]
["bitfinex","BTCUSD",1733508798573,0.76127129,101380.0,101370.0,0.0017364]
["bitfinex","BTCUSD",1733508799007,0.73427129,101380.0,101370.0,0.0017364]
["bitfinex","BTCUSD",1733508799228,0.197297,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508799493,0.58579129,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508799667,0.32711562,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508799924,0.10002951,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508800137,0.34732651,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508800357,0.39732651,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508800783,0.40632651,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508802069,0.41532651,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508802237,0.40632651,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508802478,0.41532651,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508802620,0.51005723,101370.0,101360.0,0.00162653]
["bitfinex","BTCUSD",1733508802834,0.247316,101360.0,101340.0,0.0017362]
["bitfinex","BTCUSD",1733508803032,0.10002951,101350.0,101340.0,0.0017362]
["bitfinex","BTCUSD",1733508803644,0.10002951,101350.0,101340.0,0.0313392]
["bitfinex","BTCUSD",1733508804120,0.10002951,101350.0,101340.0,0.03151228]
["bitfinex","BTCUSD",1733508804529,0.10602951,101350.0,101340.0,0.03151228]
["bitfinex","BTCUSD",1733508804744,0.10602951,101350.0,101340.0,0.00190928]
["bitfinex","BTCUSD",1733508804973,0.38036451,101350.0,101340.0,0.00190928]
["bitfinex","BTCUSD",1733508805207,0.38636451,101350.0,101340.0,0.00190928]
["bitfinex","BTCUSD",1733508805843,0.44116451,101350.0,101340.0,0.00190928]
["bitfinex","BTCUSD",1733508806013,0.49116451,101350.0,101340.0,0.00190928]
["bitfinex","BTCUSD",1733508806215,0.197374,101330.0,101320.0,0.0017372]
["bitfinex","BTCUSD",1733508806531,0.78247918,101330.0,101320.0,0.00191063]
["bitfinex","BTCUSD",1733508806720,0.78526829,101330.0,101320.0,0.00191063]
["bitfinex","BTCUSD",1733508806909,0.75547918,101330.0,101320.0,0.00191063]
["bitfinex","BTCUSD",1733508807346,0.247413,101310.0,101300.0,0.0015264]
["bitfinex","BTCUSD",1733508807592,0.34744251,101310.0,101300.0,0.0015264]
["bitfinex","BTCUSD",1733508808596,0.10002951,101310.0,101300.0,0.0015264]
["bitfinex","BTCUSD",1733508808827,0.10002951,101310.0,101300.0,0.029615]
["bitfinex","BTCUSD",1733508808987,0.0955,101300.0,101280.0,0.0017378]
["bitfinex","BTCUSD",1733508809191,0.10002951,101290.0,101280.0,0.0313578]
["bitfinex","BTCUSD",1733508809848,0.10002951,101290.0,101280.0,0.0017378]
["bitfinex","BTCUSD",1733508810405,0.10420188,101290.0,101280.0,0.0313578]
["bitfinex","BTCUSD",1733508811096,0.0475,101300.0,101290.0,0.173]
["bitfinex","BTCUSD",1733508811097,3.7e-07,101300.0,101290.0,0.173]
["bitfinex","BTCUSD",1733508811319,3.7e-07,101300.0,101290.0,0.30264651]
["bitfinex","BTCUSD",1733508811550,0.377437,101350.0,101330.0,0.029606]
["bitfinex","BTCUSD",1733508811759,0.10002951,101340.0,101330.0,0.029606]
["bitfinex","BTCUSD",1733508811974,0.10002951,101340.0,101320.0,0.059213]
["bitfinex","BTCUSD",1733508812179,0.10002951,101330.0,101310.0,0.029609]
["bitfinex","BTCUSD",1733508812383,0.10002951,101330.0,101310.0,0.059219]
["bitfinex","BTCUSD",1733508812833,0.10020272,101330.0,101310.0,0.059219]
["bitfinex","BTCUSD",1733508813044,0.10020272,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733508813808,0.10020272,101330.0,101300.0,0.029614]
["bitfinex","BTCUSD",1733508813809,0.34757772,101330.0,101300.0,0.059226]
["bitfinex","BTCUSD",1733508814014,0.34757772,101330.0,101320.0,0.00179051]
["bitfinex","BTCUSD",1733508814015,0.54496572,101330.0,101320.0,0.00179051]
["bitfinex","BTCUSD",1733508814218,0.54496572,101330.0,101310.0,0.03140394]
["bitfinex","BTCUSD",1733508814421,0.54596572,101330.0,101320.0,0.00179051]
["bitfinex","BTCUSD",1733508814668,0.15120272,101330.0,101320.0,0.00179051]
["bitfinex","BTCUSD",1733508814884,0.15120272,101330.0,101320.0,0.03139951]
["bitfinex","BTCUSD",1733508815131,0.15720272,101330.0,101320.0,0.00179051]
["bitfinex","BTCUSD",1733508815334,0.15720272,101330.0,101320.0,0.44066047]
["bitfinex","BTCUSD",1733508815335,0.00717321,101330.0,101320.0,0.44066047]
["bitfinex","BTCUSD",1733508815534,2.1e-07,101330.0,101320.0,0.46366047]
["bitfinex","BTCUSD",1733508815955,2.1e-07,101330.0,101320.0,0.56368998]
["bitfinex","BTCUSD",1733508816204,0.1216,101380.0,101370.0,0.40926096]
["bitfinex","BTCUSD",1733508816456,0.10020268,101380.0,101370.0,0.43885496]
["bitfinex","BTCUSD",1733508816703,0.00017317,101380.0,101370.0,0.44063564]
["bitfinex","BTCUSD",1733508817161,0.00017317,101380.0,101370.0,0.44387911]
["bitfinex","BTCUSD",1733508817428,0.10020268,101380.0,101370.0,0.00502415]
["bitfinex","BTCUSD",1733508817612,0.05,101370.0,101350.0,0.059195]
["bitfinex","BTCUSD",1733508817853,0.10002951,101360.0,101350.0,0.029597]
["bitfinex","BTCUSD",1733508818512,0.10002951,101360.0,101340.0,0.31846196]
["bitfinex","BTCUSD",1733508818744,0.29735651,101360.0,101340.0,0.059201]
["bitfinex","BTCUSD",1733508818977,0.29734751,101360.0,101340.0,0.0931206]
["bitfinex","BTCUSD",1733508819207,0.29734751,101360.0,101340.0,0.0635196]
["bitfinex","BTCUSD",1733508819424,0.30234751,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733508819864,0.30634751,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733508820074,0.30934751,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733508820282,0.10702951,101360.0,101340.0,0.0635196]
["bitfinex","BTCUSD",1733508820492,0.10402951,101360.0,101350.0,0.43886096]
["bitfinex","BTCUSD",1733508820701,0.004,101360.0,101350.0,0.43886096]
["bitfinex","BTCUSD",1733508821099,0.009,101360.0,101350.0,0.44263703]
["bitfinex","BTCUSD",1733508821508,0.009,101360.0,101350.0,0.18337607]
["bitfinex","BTCUSD",1733508821509,0.11402951,101360.0,101350.0,0.18337607]
["bitfinex","BTCUSD",1733508821719,0.11402951,101360.0,101350.0,0.00377607]
["bitfinex","BTCUSD",1733508821944,0.10502951,101360.0,101350.0,0.03337607]
["bitfinex","BTCUSD",1733508822395,0.10502951,101360.0,101350.0,0.03237607]
["bitfinex","BTCUSD",1733508822396,0.10002951,101360.0,101350.0,0.03237607]
["bitfinex","BTCUSD",1733508822632,0.10102951,101360.0,101350.0,0.03237607]
["bitfinex","BTCUSD",1733508822877,0.11002951,101360.0,101350.0,0.03337607]
["bitfinex","BTCUSD",1733508823092,0.001,101360.0,101350.0,0.03237607]
["bitfinex","BTCUSD",1733508825407,0.0018697,101360.0,101350.0,0.03237607]
["bitfinex","BTCUSD",1733508825836,0.0018697,101360.0,101350.0,0.46562372]
["bitfinex","BTCUSD",1733508826048,7e-07,101360.0,101350.0,0.56466654]
["bitfinex","BTCUSD",1733508827097,7e-07,101360.0,101350.0,0.21137607]
["bitfinex","BTCUSD",1733508827098,0.0010007,101360.0,101350.0,0.21137607]
["bitfinex","BTCUSD",1733508827317,0.0010007,101360.0,101350.0,0.21352496]
["bitfinex","BTCUSD",1733508827527,0.0010007,101360.0,101350.0,0.21134854]
["bitfinex","BTCUSD",1733508828177,0.0010007,101360.0,101350.0,0.21352495]
["bitfinex","BTCUSD",1733508828378,7e-07,101360.0,101350.0,0.20752495]
["bitfinex","BTCUSD",1733508828586,0.0010007,101360.0,101350.0,0.21452495]
["bitfinex","BTCUSD",1733508828805,0.0010007,101360.0,101350.0,0.06852495]
["bitfinex","BTCUSD",1733508829032,0.0010007,101360.0,101350.0,0.04334854]
["bitfinex","BTCUSD",1733508829268,0.0010007,101360.0,101350.0,0.32659613]
["bitfinex","BTCUSD",1733508829494,7e-07,101360.0,101350.0,0.42563901]
["bitfinex","BTCUSD",1733508829784,7e-07,101360.0,101350.0,0.42781542]
["bitfinex","BTCUSD",1733508830497,7e-07,101360.0,101350.0,0.57781542]
["bitfinex","BTCUSD",1733508831442,7e-07,101360.0,101350.0,0.58229047]
["bitfinex","BTCUSD",1733508831670,7e-07,101360.0,101350.0,0.61189047]
["bitfinex","BTCUSD",1733508831935,7e-07,101360.0,101350.0,0.56189047]
["bitfinex","BTCUSD",1733508832384,7e-07,101360.0,101350.0,0.61189047]
["bitfinex","BTCUSD",1733508833626,7e-07,101360.0,101350.0,0.66189047]
["bitfinex","BTCUSD",1733508834250,7e-07,101360.0,101350.0,0.56189047]
["bitfinex","BTCUSD",1733508835088,7e-07,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733508835317,7e-07,101360.0,101350.0,0.28886096]
["bitfinex","BTCUSD",1733508836436,7e-07,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733508836671,0.10003021,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733508836898,7e-07,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733508837113,7e-07,101360.0,101350.0,0.0313384]
["bitfinex","BTCUSD",1733508837356,0.0008699,101360.0,101350.0,0.38643174]
["bitfinex","BTCUSD",1733508837796,0.0008692,101360.0,101350.0,0.38643174]
["bitfinex","BTCUSD",1733508838037,0.0008692,101360.0,101350.0,0.1863384]
["bitfinex","BTCUSD",1733508838500,0.0008692,101360.0,101350.0,0.1813384]
["bitfinex","BTCUSD",1733508838733,0.0018692,101360.0,101350.0,0.1863384]
["bitfinex","BTCUSD",1733508839951,0.10189871,101360.0,101350.0,0.1863384]
["bitfinex","BTCUSD",1733508841357,0.10189871,101360.0,101350.0,0.0333384]
["bitfinex","BTCUSD",1733508841587,0.10089871,101360.0,101350.0,0.0313384]
["bitfinex","BTCUSD",1733508841808,0.10289871,101360.0,101350.0,0.0313384]
["bitfinex","BTCUSD",1733508842037,0.10389871,101360.0,101350.0,0.0313384]
["bitfinex","BTCUSD",1733508842452,0.10389871,101360.0,101350.0,0.29059936]
["bitfinex","BTCUSD",1733508842663,0.0038692,101360.0,101350.0,0.44059936]
["bitfinex","BTCUSD",1733508843953,0.0008692,101360.0,101350.0,0.1813384]
["bitfinex","BTCUSD",1733508844374,0.0008692,101360.0,101350.0,0.1843384]
["bitfinex","BTCUSD",1733508844601,0.0008692,101360.0,101350.0,0.1823384]
["bitfinex","BTCUSD",1733508844823,0.0008692,101360.0,101350.0,0.20532504]
["bitfinex","BTCUSD",1733508845073,0.0038692,101360.0,101350.0,0.2043384]
["bitfinex","BTCUSD",1733508845294,0.0492,101390.0,101370.0,0.24583238]
["bitfinex","BTCUSD",1733508845516,0.5008688,101400.0,101390.0,0.179588]
["bitfinex","BTCUSD",1733508845735,0.60089831,101400.0,101390.0,0.179588]
["bitfinex","BTCUSD",1733508847600,0.60389831,101400.0,101390.0,0.179588]
["bitfinex","BTCUSD",1733508847831,0.5098688,101400.0,101390.0,0.179588]
["bitfinex","BTCUSD",1733508848285,0.35658212,101400.0,101390.0,0.44943595]
["bitfinex","BTCUSD",1733508848535,0.35658212,101400.0,101390.0,4.90607489]
["bitfinex","BTCUSD",1733508848536,0.22066212,101400.0,101390.0,4.90607489]
["bitfinex","BTCUSD",1733508849002,0.22066212,101400.0,101390.0,4.87794989]
["bitfinex","BTCUSD",1733508849003,0.21766212,101400.0,101390.0,4.87794989]
["bitfinex","BTCUSD",1733508849247,0.21166212,101400.0,101390.0,4.90607489]
["bitfinex","BTCUSD",1733508849495,0.11304212,101400.0,101390.0,4.90607489]
["bitfinex","BTCUSD",1733508850433,0.03414612,101400.0,101390.0,4.90907489]
["bitfinex","BTCUSD",1733508850650,0.01442212,101400.0,101390.0,4.90607489]
["bitfinex","BTCUSD",1733508850868,0.01442212,101400.0,101390.0,5.27908504]
["bitfinex","BTCUSD",1733508851107,0.01542212,101400.0,101390.0,4.91207489]
["bitfinex","BTCUSD",1733508851324,0.01542212,101400.0,101390.0,4.91107489]
["bitfinex","BTCUSD",1733508851617,1.2e-07,101400.0,101390.0,4.83294989]
["bitfinex","BTCUSD",1733508851828,1.2e-07,101400.0,101390.0,0.89858069]
["bitfinex","BTCUSD",1733508852247,1.2e-07,101400.0,101390.0,0.89758069]
["bitfinex","BTCUSD",1733508852463,1.2e-07,101400.0,101390.0,0.53294989]
["bitfinex","BTCUSD",1733508852675,2e-08,101440.0,101430.0,0.29840938]
["bitfinex","BTCUSD",1733508852915,2e-08,101440.0,101430.0,0.39843889]
["bitfinex","BTCUSD",1733508853985,4e-07,101440.0,101430.0,0.39843889]
["bitfinex","BTCUSD",1733508854186,4e-07,101440.0,101430.0,0.40843889]
["bitfinex","BTCUSD",1733508856859,0.009076,101460.0,101450.0,0.09583238]
["bitfinex","BTCUSD",1733508857058,0.0008701,101470.0,101460.0,0.179568]
["bitfinex","BTCUSD",1733508857403,0.00104326,101470.0,101460.0,0.179568]
["bitfinex","BTCUSD",1733508858185,2.6e-07,101470.0,101460.0,0.20355351]
["bitfinex","BTCUSD",1733508858366,2.6e-07,101470.0,101460.0,0.29940038]
["bitfinex","BTCUSD",1733508858769,2.6e-07,101470.0,101460.0,0.39942989]
["bitfinex","BTCUSD",1733508859777,2.6e-07,101470.0,101460.0,0.42282959]
["bitfinex","BTCUSD",1733508860196,2.6e-07,101470.0,101460.0,0.53368843]
["bitfinex","BTCUSD",1733508860397,0.00100026,101470.0,101460.0,0.24583238]
["bitfinex","BTCUSD",1733508860599,0.00100026,101470.0,101460.0,0.26554438]
["bitfinex","BTCUSD",1733508861133,0.001,101470.0,101460.0,0.26554438]
["bitfinex","BTCUSD",1733508861744,0.051,101470.0,101460.0,0.26554438]
["bitfinex","BTCUSD",1733508862157,0.0008689,101490.0,101460.0,0.64686194]
["bitfinex","BTCUSD",1733508862337,0.0008689,101490.0,101480.0,0.50412043]
["bitfinex","BTCUSD",1733508862536,0.0008689,101490.0,101480.0,0.52382843]
["bitfinex","BTCUSD",1733508863045,9e-07,101490.0,101480.0,0.52382843]
["bitfinex","BTCUSD",1733508863246,9e-07,101490.0,101480.0,0.54682843]
["bitfinex","BTCUSD",1733508863678,9e-07,101490.0,101480.0,0.38856989]
["bitfinex","BTCUSD",1733508863889,9e-07,101490.0,101480.0,0.38956989]
["bitfinex","BTCUSD",1733508864305,9e-07,101490.0,101480.0,0.38856989]
["bitfinex","BTCUSD",1733508864666,0.6065969,101500.0,101490.0,0.09583238]
["bitfinex","BTCUSD",1733508864912,0.4211849,101500.0,101490.0,0.54781163]
["bitfinex","BTCUSD",1733508865131,0.4211849,101500.0,101490.0,0.54682643]
["bitfinex","BTCUSD",1733508865351,0.4211849,101500.0,101490.0,2.39085594]
["bitfinex","BTCUSD",1733508865485,0.3620729,101500.0,101490.0,1.94785594]
["bitfinex","BTCUSD",1733508865706,0.3423689,101500.0,101490.0,1.94785594]
["bitfinex","BTCUSD",1733508865910,0.3423689,101500.0,101490.0,1.11985594]
["bitfinex","BTCUSD",1733508866116,0.3423689,101500.0,101490.0,0.79385594]
["bitfinex","BTCUSD",1733508866327,0.2635529,101500.0,101490.0,0.65585594]
["bitfinex","BTCUSD",1733508866527,0.2241449,101500.0,101490.0,0.65585594]
["bitfinex","BTCUSD",1733508866971,0.2241449,101500.0,101490.0,0.66485594]
["bitfinex","BTCUSD",1733508867203,0.2241449,101500.0,101490.0,0.56482643]
["bitfinex","BTCUSD",1733508867740,0.2251449,101500.0,101490.0,0.57082643]
["bitfinex","BTCUSD",1733508868631,0.2251449,101500.0,101490.0,0.45199405]
["bitfinex","BTCUSD",1733508869886,0.2251449,101500.0,101490.0,0.43399405]
["bitfinex","BTCUSD",1733508870091,0.2251049,101500.0,101490.0,0.43399405]
["bitfinex","BTCUSD",1733508870294,0.2241049,101500.0,101490.0,0.42799405]
["bitfinex","BTCUSD",1733508870593,0.2241049,101500.0,101490.0,0.27799405]
["bitfinex","BTCUSD",1733508870808,0.2241049,101500.0,101490.0,0.28499405]
["bitfinex","BTCUSD",1733508871769,0.32413441,101500.0,101490.0,0.43499405]
["bitfinex","BTCUSD",1733508872384,0.32500271,101500.0,101490.0,0.43499405]
["bitfinex","BTCUSD",1733508874502,0.32500271,101500.0,101490.0,0.3442334]
["bitfinex","BTCUSD",1733508874732,0.32500271,101500.0,101490.0,0.1942334]
["bitfinex","BTCUSD",1733508874949,0.32500271,101500.0,101490.0,0.15579142]
["bitfinex","BTCUSD",1733508875168,0.32500271,101500.0,101490.0,0.17549742]
["bitfinex","BTCUSD",1733508876019,0.32500271,101500.0,101490.0,0.02549742]
["bitfinex","BTCUSD",1733508876229,0.37500271,101500.0,101490.0,0.02549742]
["bitfinex","BTCUSD",1733508876708,0.37500271,101500.0,101490.0,0.019706]
["bitfinex","BTCUSD",1733508876947,0.50090271,101500.0,101490.0,0.019706]
["bitfinex","BTCUSD",1733508877403,0.55090271,101500.0,101480.0,0.039415]
["bitfinex","BTCUSD",1733508877625,0.10002951,101490.0,101480.0,0.019707]
["bitfinex","BTCUSD",1733508879437,0.10002951,101490.0,101480.0,0.1872344]
["bitfinex","BTCUSD",1733508879648,0.10402951,101490.0,101480.0,0.1872344]
["bitfinex","BTCUSD",1733508879861,0.10702951,101490.0,101480.0,0.1872344]
["bitfinex","BTCUSD",1733508880145,0.2001572,101500.0,101490.0,0.33853838]
["bitfinex","BTCUSD",1733508880350,0.2001572,101500.0,101490.0,4.63856789]
["bitfinex","BTCUSD",1733508880588,0.1016472,101500.0,101490.0,4.68856789]
["bitfinex","BTCUSD",1733508881214,0.1016472,101500.0,101490.0,4.7166904]
["bitfinex","BTCUSD",1733508881507,0.0819452,101500.0,101490.0,4.7166904]
["bitfinex","BTCUSD",1733508881728,0.0008693,101510.0,101490.0,4.97471327]
["bitfinex","BTCUSD",1733508881931,0.0008693,101510.0,101500.0,0.55174133]
["bitfinex","BTCUSD",1733508882179,0.22429881,101510.0,101500.0,0.019704]
["bitfinex","BTCUSD",1733508882841,0.20089881,101510.0,101490.0,0.009]
["bitfinex","BTCUSD",1733508883053,0.23062951,101500.0,101490.0,0.009]
["bitfinex","BTCUSD",1733508883467,0.22962951,101500.0,101480.0,0.039412]
["bitfinex","BTCUSD",1733508883675,0.52667551,101500.0,101480.0,0.021442]
["bitfinex","BTCUSD",1733508883887,0.05,101490.0,101480.0,0.001736]
["bitfinex","BTCUSD",1733508884095,0.05,101490.0,101480.0,0.021444]
["bitfinex","BTCUSD",1733508884096,0.15002951,101490.0,101480.0,0.021444]
["bitfinex","BTCUSD",1733508884305,0.15002951,101490.0,101480.0,0.001736]
["bitfinex","BTCUSD",1733508884451,0.23272951,101490.0,101480.0,0.001736]
["bitfinex","BTCUSD",1733508885100,0.23272951,101490.0,101480.0,0.021444]
["bitfinex","BTCUSD",1733508885579,0.23572951,101490.0,101480.0,0.001736]
["bitfinex","BTCUSD",1733508885816,0.0964,101480.0,101460.0,0.019711]
["bitfinex","BTCUSD",1733508886023,0.10002951,101470.0,101460.0,0.039422]
["bitfinex","BTCUSD",1733508886679,0.10002951,101470.0,101450.0,0.019713]
["bitfinex","BTCUSD",1733508886938,0.44434151,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1733508887217,0.44434151,101470.0,101460.0,0.00217316]
["bitfinex","BTCUSD",1733508887454,0.52024151,101470.0,101460.0,0.00017316]
["bitfinex","BTCUSD",1733508887693,0.571858,101460.0,101430.0,0.0411686]
["bitfinex","BTCUSD",1733508887926,0.15002951,101450.0,101430.0,0.0214526]
["bitfinex","BTCUSD",1733508888141,0.14852951,101440.0,101430.0,0.0017366]
["bitfinex","BTCUSD",1733508888360,0.42328951,101440.0,101430.0,0.0017366]
["bitfinex","BTCUSD",1733508888577,0.22612951,101440.0,101430.0,0.0017366]
["bitfinex","BTCUSD",1733508888992,0.52328951,101440.0,101430.0,0.0017366]
["bitfinex","BTCUSD",1733508889223,0.52328951,101440.0,101430.0,0.0037366]
["bitfinex","BTCUSD",1733508889466,0.47328951,101440.0,101430.0,0.0017366]
["bitfinex","BTCUSD",1733508889905,0.27612951,101440.0,101430.0,0.0027366]
["bitfinex","BTCUSD",1733508890120,0.28212951,101440.0,101430.0,0.0037366]
["bitfinex","BTCUSD",1733508890553,0.47928951,101440.0,101430.0,0.0037366]
["bitfinex","BTCUSD",1733508891361,0.05,101430.0,101410.0,0.01972]
["bitfinex","BTCUSD",1733508891569,0.05,101430.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733508891570,0.10002951,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733508892249,0.1261,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733508892430,0.17762951,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733508892628,0.17762951,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733508892629,0.00017281,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733508893503,0.01417281,101440.0,101430.0,0.161859]
["bitfinex","BTCUSD",1733508893697,0.01417281,101440.0,101430.0,0.160859]
["bitfinex","BTCUSD",1733508893899,0.00017281,101440.0,101430.0,0.159859]
["bitfinex","BTCUSD",1733508894296,0.00017281,101440.0,101430.0,0.28387434]
["bitfinex","BTCUSD",1733508894554,0.00017281,101440.0,101430.0,0.26188851]
["bitfinex","BTCUSD",1733508894755,0.00017281,101440.0,101430.0,0.28488851]
["bitfinex","BTCUSD",1733508895257,0.00017281,101440.0,101430.0,0.29162451]
["bitfinex","BTCUSD",1733508896018,0.00017281,101440.0,101430.0,0.28962451]
["bitfinex","BTCUSD",1733508896858,0.00017281,101440.0,101430.0,0.29362451]
["bitfinex","BTCUSD",1733508897239,0.00017281,101440.0,101430.0,0.28962451]
["bitfinex","BTCUSD",1733508897715,0.00017281,101440.0,101430.0,0.29162451]
["bitfinex","BTCUSD",1733508898375,0.00017281,101440.0,101430.0,0.30296273]
["bitfinex","BTCUSD",1733508898598,8.1e-07,101440.0,101430.0,5.59296273]
["bitfinex","BTCUSD",1733508898826,8.1e-07,101440.0,101430.0,0.77549236]
["bitfinex","BTCUSD",1733508899041,8.1e-07,101440.0,101430.0,0.76415414]
["bitfinex","BTCUSD",1733508899503,8.1e-07,101440.0,101430.0,0.75706905]
["bitfinex","BTCUSD",1733508899725,8.1e-07,101440.0,101430.0,0.77306905]
["bitfinex","BTCUSD",1733508901101,8.1e-07,101440.0,101430.0,0.40062451]
["bitfinex","BTCUSD",1733508901548,8.1e-07,101440.0,101430.0,0.35062451]
["bitfinex","BTCUSD",1733508901767,8.1e-07,101440.0,101430.0,0.77298511]
["bitfinex","BTCUSD",1733508902232,8.1e-07,101440.0,101430.0,0.40062451]
["bitfinex","BTCUSD",1733508902462,8.1e-07,101440.0,101430.0,0.68439178]
["bitfinex","BTCUSD",1733508902687,8.1e-07,101440.0,101430.0,0.40062451]
["bitfinex","BTCUSD",1733508903402,8.1e-07,101440.0,101430.0,0.88733131]
["bitfinex","BTCUSD",1733508903620,0.126268,101500.0,101490.0,0.25568538]
["bitfinex","BTCUSD",1733508904098,0.126268,101500.0,101490.0,0.35571489]
["bitfinex","BTCUSD",1733508904099,0.00104103,101500.0,101490.0,0.35571489]
["bitfinex","BTCUSD",1733508904100,0.03174544,101530.0,101520.0,0.09583238]
["bitfinex","BTCUSD",1733508904323,0.03174544,101530.0,101520.0,0.24583238]
["bitfinex","BTCUSD",1733508904795,0.03174544,101530.0,101520.0,0.25568238]
["bitfinex","BTCUSD",1733508905513,0.03174544,101530.0,101520.0,0.00985]
["bitfinex","BTCUSD",1733508905738,0.03174544,101530.0,101520.0,0.01085]
["bitfinex","BTCUSD",1733508906400,0.03274544,101530.0,101520.0,0.16085]
["bitfinex","BTCUSD",1733508906837,0.03274544,101530.0,101520.0,0.35397799]
["bitfinex","BTCUSD",1733508907072,0.03274544,101530.0,101520.0,0.4540075]
["bitfinex","BTCUSD",1733508907264,0.03274544,101530.0,101520.0,0.4638575]
["bitfinex","BTCUSD",1733508907473,0.03274544,101530.0,101520.0,0.36382799]
["bitfinex","BTCUSD",1733508908393,0.03274544,101530.0,101520.0,0.4868575]
["bitfinex","BTCUSD",1733508908619,0.34010368,101600.0,101560.0,0.14583238]
["bitfinex","BTCUSD",1733508908840,0.34010368,101600.0,101590.0,0.6868505]
["bitfinex","BTCUSD",1733508909074,0.34068084,101600.0,101590.0,0.6868505]
["bitfinex","BTCUSD",1733508909746,0.34068084,101600.0,101590.0,0.6368505]
["bitfinex","BTCUSD",1733508909963,0.34068084,101600.0,101590.0,0.6138505]
["bitfinex","BTCUSD",1733508910179,0.34068084,101600.0,101590.0,0.51382099]
["bitfinex","BTCUSD",1733508910397,0.34168084,101600.0,101590.0,0.52182099]
["bitfinex","BTCUSD",1733508910621,0.34168084,101600.0,101590.0,0.52653568]
["bitfinex","BTCUSD",1733508911550,0.34168084,101600.0,101590.0,0.37753568]
["bitfinex","BTCUSD",1733508911551,0.34068084,101600.0,101590.0,0.37753568]
["bitfinex","BTCUSD",1733508911773,0.41698084,101600.0,101590.0,0.00471469]
["bitfinex","BTCUSD",1733508911995,0.56701035,101600.0,101590.0,0.01171469]
["bitfinex","BTCUSD",1733508912227,0.56701035,101600.0,101590.0,0.02071469]
["bitfinex","BTCUSD",1733508912447,0.76386035,101600.0,101590.0,0.01371469]
["bitfinex","BTCUSD",1733508912660,0.76386035,101600.0,101570.0,0.10567738]
["bitfinex","BTCUSD",1733508912899,0.10002951,101590.0,101580.0,0.00484677]
["bitfinex","BTCUSD",1733508914354,0.10002951,101590.0,101580.0,0.01469077]
["bitfinex","BTCUSD",1733508914602,0.10002951,101590.0,101580.0,0.00484677]
["bitfinex","BTCUSD",1733508914791,0.39689851,101590.0,101580.0,0.00484677]
["bitfinex","BTCUSD",1733508914954,0.34689851,101590.0,101580.0,0.00484677]
["bitfinex","BTCUSD",1733508915156,0.34689851,101590.0,101570.0,0.001]
["bitfinex","BTCUSD",1733508915157,0.40289851,101590.0,101570.0,0.001]
["bitfinex","BTCUSD",1733508915370,0.196889,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733508915553,0.29691851,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733508915963,0.29691851,101580.0,101550.0,0.019692]
["bitfinex","BTCUSD",1733508916164,0.10002951,101570.0,101550.0,0.019692]
["bitfinex","BTCUSD",1733508916365,0.10002951,101570.0,101540.0,0.10567938]
["bitfinex","BTCUSD",1733508916550,0.0755,101560.0,101540.0,0.11552738]
["bitfinex","BTCUSD",1733508916758,0.0755,101560.0,101550.0,0.009847]
["bitfinex","BTCUSD",1733508917188,0.0755,101560.0,101550.0,0.36382499]
["bitfinex","BTCUSD",1733508917401,0.0755,101580.0,101550.0,0.4638535]
["bitfinex","BTCUSD",1733508917608,0.0755,101580.0,101570.0,0.009845]
["bitfinex","BTCUSD",1733508917811,0.07607716,101580.0,101570.0,0.009845]
["bitfinex","BTCUSD",1733508918028,0.07707716,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733508918237,0.07707716,101580.0,101560.0,0.16969]
["bitfinex","BTCUSD",1733508918460,0.07607716,101580.0,101570.0,0.009845]
["bitfinex","BTCUSD",1733508918671,0.08107716,101580.0,101570.0,0.009845]
["bitfinex","BTCUSD",1733508918886,0.08107716,101580.0,101560.0,0.16969]
["bitfinex","BTCUSD",1733508919074,0.08107716,101580.0,101570.0,0.25567738]
["bitfinex","BTCUSD",1733508919315,0.08107716,101580.0,101570.0,0.25667738]
["bitfinex","BTCUSD",1733508919747,0.08107716,101580.0,101570.0,0.160845]
["bitfinex","BTCUSD",1733508919748,0.07607716,101580.0,101570.0,0.160845]
["bitfinex","BTCUSD",1733508919970,0.07607716,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733508920174,0.17610667,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733508920543,0.17610667,101580.0,101570.0,0.0027346]
["bitfinex","BTCUSD",1733508920986,0.17610667,101580.0,101570.0,0.0017346]
["bitfinex","BTCUSD",1733508921211,0.17906667,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508921453,0.17906667,101580.0,101570.0,0.25741198]
["bitfinex","BTCUSD",1733508921454,0.00357716,101580.0,101570.0,0.25741198]
["bitfinex","BTCUSD",1733508921679,0.00057716,101580.0,101570.0,0.35744149]
["bitfinex","BTCUSD",1733508921894,1.6e-07,101580.0,101570.0,0.48044149]
["bitfinex","BTCUSD",1733508922134,4.6e-07,101590.0,101580.0,0.36883238]
["bitfinex","BTCUSD",1733508922354,4.5e-07,101590.0,101580.0,5.66870589]
["bitfinex","BTCUSD",1733508922605,4.5e-07,101590.0,101580.0,0.47870589]
["bitfinex","BTCUSD",1733508922841,4.5e-07,101590.0,101580.0,0.42870589]
["bitfinex","BTCUSD",1733508923319,4.5e-07,101590.0,101580.0,0.35570589]
["bitfinex","BTCUSD",1733508923537,4.5e-07,101590.0,101580.0,0.25567638]
["bitfinex","BTCUSD",1733508924659,4.5e-07,101590.0,101580.0,0.10567638]
["bitfinex","BTCUSD",1733508924875,4.5e-07,101590.0,101580.0,0.11467638]
["bitfinex","BTCUSD",1733508925119,4.5e-07,101590.0,101580.0,0.12067638]
["bitfinex","BTCUSD",1733508925328,4.5e-07,101590.0,101580.0,0.015844]
["bitfinex","BTCUSD",1733508925853,4.5e-07,101590.0,101580.0,0.012844]
["bitfinex","BTCUSD",1733508926270,4.5e-07,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733508926483,4.5e-07,101590.0,101580.0,0.159844]
["bitfinex","BTCUSD",1733508927150,0.29689896,101590.0,101570.0,0.0214236]
["bitfinex","BTCUSD",1733508927363,0.37921851,101580.0,101570.0,0.0017346]
["bitfinex","BTCUSD",1733508927999,0.18232951,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508928620,0.18232951,101580.0,101570.0,0.0017346]
["bitfinex","BTCUSD",1733508928852,0.37921851,101580.0,101570.0,0.0017346]
["bitfinex","BTCUSD",1733508929079,0.18232951,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508929300,0.0823,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508929683,0.18732951,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508930170,0.18232951,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508930609,0.0833,101580.0,101570.0,0.0125796]
["bitfinex","BTCUSD",1733508930834,0.18332951,101580.0,101570.0,0.0125796]
["bitfinex","BTCUSD",1733508931666,0.18332951,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508931865,0.18432951,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508932070,0.18332951,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508932260,0.0833,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508932463,0.0863,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508933119,0.0763,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508933302,0.0733,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508933710,0.0723,101580.0,101570.0,0.0115796]
["bitfinex","BTCUSD",1733508934537,0.00086775,101590.0,101580.0,0.159844]
["bitfinex","BTCUSD",1733508935064,0.10089726,101590.0,101580.0,0.159844]
["bitfinex","BTCUSD",1733508935475,0.10089726,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733508935905,0.10389726,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733508936115,0.18349726,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733508936321,0.00386775,101590.0,101580.0,0.41776239]
["bitfinex","BTCUSD",1733508936529,0.00386775,101590.0,101580.0,0.51359477]
["bitfinex","BTCUSD",1733508936862,0.00386775,101590.0,101580.0,0.61362428]
["bitfinex","BTCUSD",1733508937492,0.00786775,101590.0,101580.0,0.61362428]
["bitfinex","BTCUSD",1733508937703,0.00086775,101590.0,101580.0,0.61362428]
["bitfinex","BTCUSD",1733508937924,0.26136443,101600.0,101590.0,0.32867538]
["bitfinex","BTCUSD",1733508938140,0.26136443,101600.0,101590.0,5.87662328]
["bitfinex","BTCUSD",1733508938351,0.26136443,101600.0,101590.0,0.62678028]
["bitfinex","BTCUSD",1733508938605,0.26136443,101600.0,101590.0,0.63662328]
["bitfinex","BTCUSD",1733508939482,0.26136443,101600.0,101590.0,0.61362328]
["bitfinex","BTCUSD",1733508939698,0.24167943,101600.0,101590.0,5.82662328]
["bitfinex","BTCUSD",1733508939910,0.16293943,101600.0,101590.0,5.82662328]
["bitfinex","BTCUSD",1733508940123,0.16293943,101600.0,101590.0,5.87662328]
["bitfinex","BTCUSD",1733508940357,0.16293943,101600.0,101590.0,5.93646628]
["bitfinex","BTCUSD",1733508940572,0.06451443,101600.0,101590.0,5.93646628]
["bitfinex","BTCUSD",1733508940779,0.06451443,101600.0,101590.0,5.95146628]
["bitfinex","BTCUSD",1733508941404,0.0008682,101600.0,101590.0,5.91046628]
["bitfinex","BTCUSD",1733508941626,0.0008682,101600.0,101590.0,5.7646339]
["bitfinex","BTCUSD",1733508941627,4.3e-07,101600.0,101590.0,5.7646339]
["bitfinex","BTCUSD",1733508941833,4.3e-07,101600.0,101590.0,0.64746628]
["bitfinex","BTCUSD",1733508943038,4.3e-07,101600.0,101590.0,0.67046628]
["bitfinex","BTCUSD",1733508944096,4.3e-07,101600.0,101590.0,0.54743677]
["bitfinex","BTCUSD",1733508946475,4.3e-07,101600.0,101590.0,0.67046628]
["bitfinex","BTCUSD",1733508946713,4.3e-07,101600.0,101590.0,0.72046628]
["bitfinex","BTCUSD",1733508948037,4.3e-07,101600.0,101590.0,1.09042668]
["bitfinex","BTCUSD",1733508950479,4.3e-07,101600.0,101590.0,0.71062328]
["bitfinex","BTCUSD",1733508951560,4.3e-07,101600.0,101590.0,0.94313343]
["bitfinex","BTCUSD",1733508952203,4.3e-07,101600.0,101590.0,0.66062328]
["bitfinex","BTCUSD",1733508952409,4.3e-07,101600.0,101590.0,0.94313343]
["bitfinex","BTCUSD",1733508953050,4.3e-07,101600.0,101590.0,0.95415751]
["bitfinex","BTCUSD",1733508953257,4.3e-07,101600.0,101590.0,0.67164736]
["bitfinex","BTCUSD",1733508953501,4.3e-07,101600.0,101590.0,0.95415751]
["bitfinex","BTCUSD",1733508953710,4.3e-07,101600.0,101590.0,1.00415751]
["bitfinex","BTCUSD",1733508953929,4.3e-07,101600.0,101590.0,1.03167902]
["bitfinex","BTCUSD",1733508954381,1.66766613,101610.0,101600.0,5.422842]
["bitfinex","BTCUSD",1733508954606,1.66766613,101610.0,101600.0,6.20196638]
["bitfinex","BTCUSD",1733508954607,1.56925113,101610.0,101600.0,6.20196638]
["bitfinex","BTCUSD",1733508954859,1.56925113,101610.0,101600.0,4.15996638]
["bitfinex","BTCUSD",1733508955065,1.56925113,101610.0,101600.0,1.02696638]
["bitfinex","BTCUSD",1733508955279,1.56925113,101610.0,101600.0,1.07696638]
["bitfinex","BTCUSD",1733508955485,1.47083613,101610.0,101600.0,1.07696638]
["bitfinex","BTCUSD",1733508955706,1.47083613,101610.0,101600.0,1.12696638]
["bitfinex","BTCUSD",1733508955920,1.47083613,101610.0,101600.0,1.12679754]
["bitfinex","BTCUSD",1733508956130,1.47083613,101610.0,101600.0,1.12979754]
["bitfinex","BTCUSD",1733508956760,1.47083613,101610.0,101600.0,1.21402673]
["bitfinex","BTCUSD",1733508957829,1.47083613,101610.0,101600.0,0.98241327]
["bitfinex","BTCUSD",1733508958037,1.47083613,101610.0,101600.0,0.98951327]
["bitfinex","BTCUSD",1733508958900,1.47083613,101610.0,101600.0,0.98651327]
["bitfinex","BTCUSD",1733508959341,1.46583613,101610.0,101600.0,0.99451327]
["bitfinex","BTCUSD",1733508959730,1.46483613,101610.0,101600.0,1.30651327]
["bitfinex","BTCUSD",1733508959882,1.46483613,101610.0,101600.0,1.29851327]
["bitfinex","BTCUSD",1733508960291,1.30442383,101610.0,101600.0,1.20967127]
["bitfinex","BTCUSD",1733508960494,1.27929783,101610.0,101600.0,1.2130584]
["bitfinex","BTCUSD",1733508960878,1.28029783,101610.0,101600.0,1.19356422]
["bitfinex","BTCUSD",1733508961057,1.28029783,101610.0,101600.0,1.22101748]
["bitfinex","BTCUSD",1733508961268,1.28029783,101610.0,101600.0,1.26035648]
["bitfinex","BTCUSD",1733508961536,1.18188283,101610.0,101600.0,1.26035648]
["bitfinex","BTCUSD",1733508961984,1.18188283,101610.0,101600.0,1.28335648]
["bitfinex","BTCUSD",1733508962658,1.17738937,101610.0,101600.0,1.28335648]
["bitfinex","BTCUSD",1733508962878,1.17738937,101610.0,101600.0,1.26035648]
["bitfinex","BTCUSD",1733508964202,1.17738937,101610.0,101600.0,1.06624158]
["bitfinex","BTCUSD",1733508964423,1.17738937,101610.0,101600.0,0.21286189]
["bitfinex","BTCUSD",1733508964678,1.17738937,101610.0,101600.0,0.11283238]
["bitfinex","BTCUSD",1733508964902,1.25928937,101610.0,101600.0,0.11283238]
["bitfinex","BTCUSD",1733508965348,1.25828937,101610.0,101600.0,0.09583238]
["bitfinex","BTCUSD",1733508965783,1.25928937,101610.0,101600.0,0.2048461]
["bitfinex","BTCUSD",1733508966001,1.25928937,101610.0,101600.0,0.20386189]
["bitfinex","BTCUSD",1733508966222,1.25328937,101610.0,101600.0,0.34586189]
["bitfinex","BTCUSD",1733508966449,1.25328937,101610.0,101600.0,0.09683238]
["bitfinex","BTCUSD",1733508966680,1.25328937,101610.0,101600.0,0.01]
["bitfinex","BTCUSD",1733508966898,1.25328937,101610.0,101600.0,0.09683238]
["bitfinex","BTCUSD",1733508967354,1.25328937,101610.0,101600.0,0.10083238]
["bitfinex","BTCUSD",1733508967598,1.25328937,101610.0,101600.0,0.10257018]
["bitfinex","BTCUSD",1733508967818,1.25328937,101610.0,101600.0,0.35259969]
["bitfinex","BTCUSD",1733508968517,1.25328937,101610.0,101600.0,0.37559969]
["bitfinex","BTCUSD",1733508969184,1.13202337,101610.0,101600.0,0.37559969]
["bitfinex","BTCUSD",1733508969404,0.99424237,101610.0,101600.0,1.56611456]
["bitfinex","BTCUSD",1733508969641,0.99424237,101610.0,101600.0,1.34271268]
["bitfinex","BTCUSD",1733508969868,0.99424237,101610.0,101600.0,0.22971268]
["bitfinex","BTCUSD",1733508970311,0.99424237,101610.0,101600.0,0.21203981]
["bitfinex","BTCUSD",1733508970992,0.99424237,101610.0,101600.0,0.22103981]
["bitfinex","BTCUSD",1733508971239,0.99424237,101610.0,101600.0,0.21503981]
["bitfinex","BTCUSD",1733508971468,0.99424237,101610.0,101600.0,0.25061484]
["bitfinex","BTCUSD",1733508972017,0.95487637,101610.0,101600.0,0.26173163]
["bitfinex","BTCUSD",1733508972228,0.89582737,101610.0,101600.0,5.50173163]
["bitfinex","BTCUSD",1733508972460,0.79741237,101610.0,101600.0,5.55173163]
["bitfinex","BTCUSD",1733508972715,0.78571015,101610.0,101600.0,5.50173163]
["bitfinex","BTCUSD",1733508972954,0.78571015,101610.0,101600.0,5.55173163]
["bitfinex","BTCUSD",1733508973169,0.78571015,101610.0,101600.0,5.50173163]
["bitfinex","BTCUSD",1733508973384,0.68723515,101610.0,101600.0,5.55173163]
["bitfinex","BTCUSD",1733508973598,0.68723515,101610.0,101600.0,5.92239687]
["bitfinex","BTCUSD",1733508974066,0.68723515,101610.0,101600.0,5.17439687]
["bitfinex","BTCUSD",1733508974268,0.66755215,101610.0,101600.0,5.17439687]
["bitfinex","BTCUSD",1733508974469,0.60844315,101610.0,101600.0,5.17439687]
["bitfinex","BTCUSD",1733508974669,0.58881774,101610.0,101600.0,5.12439687]
["bitfinex","BTCUSD",1733508974878,0.0008689,101640.0,101630.0,0.1]
["bitfinex","BTCUSD",1733508975095,0.00233485,101650.0,101630.0,0.1]
["bitfinex","BTCUSD",1733508975096,0.00059681,101680.0,101650.0,0.05]
["bitfinex","BTCUSD",1733508975310,0.12359681,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733508975514,0.12359681,101680.0,101640.0,0.15]
["bitfinex","BTCUSD",1733508975735,0.12359681,101680.0,101650.0,0.10002951]
["bitfinex","BTCUSD",1733508975943,0.12353681,101680.0,101650.0,0.10002951]
["bitfinex","BTCUSD",1733508976375,0.12359444,101680.0,101650.0,0.10002951]
["bitfinex","BTCUSD",1733508976582,0.12353444,101680.0,101660.0,0.0009836]
["bitfinex","BTCUSD",1733508976796,0.12353444,101680.0,101650.0,0.10002951]
["bitfinex","BTCUSD",1733508977009,0.22356395,101680.0,101640.0,0.15]
["bitfinex","BTCUSD",1733508977217,0.22356395,101680.0,101640.0,0.25101319]
["bitfinex","BTCUSD",1733508977429,0.22456395,101680.0,101640.0,0.25401319]
["bitfinex","BTCUSD",1733508977847,0.22456395,101680.0,101640.0,0.26220588]
["bitfinex","BTCUSD",1733508978302,0.22356395,101680.0,101660.0,0.019671]
["bitfinex","BTCUSD",1733508978724,0.10002951,101670.0,101650.0,0.009836]
["bitfinex","BTCUSD",1733508978939,0.1226,101660.0,101650.0,0.009836]
["bitfinex","BTCUSD",1733508979140,0.22262951,101660.0,101640.0,0.011838]
["bitfinex","BTCUSD",1733508979362,0.22262951,101660.0,101640.0,0.002]
["bitfinex","BTCUSD",1733508979363,0.14832951,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1733508979578,0.34508251,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1733508979789,0.39504251,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1733508979995,0.64174551,101650.0,101620.0,0.019678]
["bitfinex","BTCUSD",1733508980432,0.246801,101630.0,101600.0,0.38217622]
["bitfinex","BTCUSD",1733508980676,0.05,101640.0,101600.0,0.0017378]
["bitfinex","BTCUSD",1733508980677,0.246831,101610.0,101600.0,0.0017378]
["bitfinex","BTCUSD",1733508980903,0.246831,101610.0,101590.0,0.0017342]
["bitfinex","BTCUSD",1733508980904,0.15002951,101610.0,101590.0,0.0017342]
["bitfinex","BTCUSD",1733508981172,0.10002951,101600.0,101590.0,0.0115762]
["bitfinex","BTCUSD",1733508981390,0.10002951,101610.0,101590.0,0.0115762]
["bitfinex","BTCUSD",1733508981831,0.10002951,101610.0,101590.0,0.02147579]
["bitfinex","BTCUSD",1733508982043,0.20002951,101610.0,101590.0,0.00179179]
["bitfinex","BTCUSD",1733508982260,0.39686051,101610.0,101590.0,0.01163379]
["bitfinex","BTCUSD",1733508982462,0.0819,101600.0,101590.0,0.01163379]
["bitfinex","BTCUSD",1733508983083,0.1296,101600.0,101590.0,0.01163379]
["bitfinex","BTCUSD",1733508983845,0.42648051,101600.0,101570.0,0.009844]
["bitfinex","BTCUSD",1733508984092,0.22962951,101600.0,101580.0,0.01001599]
["bitfinex","BTCUSD",1733508984280,0.67533251,101600.0,101580.0,0.01001599]
["bitfinex","BTCUSD",1733508984535,0.52848051,101600.0,101580.0,0.01001599]
["bitfinex","BTCUSD",1733508985426,0.10002951,101590.0,101580.0,0.01001599]
["bitfinex","BTCUSD",1733508986133,0.10002951,101590.0,101580.0,0.00017299]
["bitfinex","BTCUSD",1733508986360,0.10002951,101590.0,101580.0,0.01001699]
["bitfinex","BTCUSD",1733508987054,0.10002951,101590.0,101580.0,0.00017299]
["bitfinex","BTCUSD",1733508987267,0.39689851,101590.0,101580.0,0.00017299]
["bitfinex","BTCUSD",1733508987701,0.42439851,101590.0,101580.0,0.00017299]
["bitfinex","BTCUSD",1733508988026,0.0775,101590.0,101580.0,0.01001699]
["bitfinex","BTCUSD",1733508988213,0.0775,101590.0,101580.0,0.2600465]
["bitfinex","BTCUSD",1733508988214,0.0755,101590.0,101580.0,0.2600465]
["bitfinex","BTCUSD",1733508988429,0.0795,101590.0,101580.0,0.2600465]
["bitfinex","BTCUSD",1733508988695,0.0825,101590.0,101580.0,0.16001699]
["bitfinex","BTCUSD",1733508989154,0.0785,101590.0,101580.0,0.01001699]
["bitfinex","BTCUSD",1733508989871,0.0755,101590.0,101580.0,0.01001699]
["bitfinex","BTCUSD",1733508990570,0.0755,101590.0,101580.0,0.01101699]
["bitfinex","BTCUSD",1733508990799,0.0755,101590.0,101580.0,0.01501699]
["bitfinex","BTCUSD",1733508991033,0.0755,101590.0,101580.0,0.2650465]
["bitfinex","BTCUSD",1733508991277,0.0755,101590.0,101580.0,0.16501699]
["bitfinex","BTCUSD",1733508991513,0.0755,101590.0,101580.0,0.16675359]
["bitfinex","BTCUSD",1733508991748,0.0755,101590.0,101580.0,0.01675359]
["bitfinex","BTCUSD",1733508993618,0.0755,101590.0,101580.0,0.01175359]
["bitfinex","BTCUSD",1733508993841,0.0795,101590.0,101580.0,0.01175359]
["bitfinex","BTCUSD",1733508994525,0.0755,101590.0,101580.0,0.01175359]
["bitfinex","BTCUSD",1733508994737,0.0775,101590.0,101580.0,0.01175359]
["bitfinex","BTCUSD",1733508997442,0.0775,101590.0,101580.0,0.00985359]
["bitfinex","BTCUSD",1733508998585,0.082,101610.0,101590.0,0.159843]
["bitfinex","BTCUSD",1733508998808,0.082,101610.0,101600.0,0.01082613]
["bitfinex","BTCUSD",1733508999253,0.082,101610.0,101600.0,0.009842]
["bitfinex","BTCUSD",1733509000540,0.082,101610.0,101600.0,0.013842]
["bitfinex","BTCUSD",1733509001011,0.084,101610.0,101600.0,0.009842]
["bitfinex","BTCUSD",1733509001219,0.18402951,101610.0,101600.0,0.009842]
["bitfinex","BTCUSD",1733509001439,0.48086051,101610.0,101590.0,0.019685]
["bitfinex","BTCUSD",1733509001658,0.48086051,101610.0,101590.0,0.009842]
["bitfinex","BTCUSD",1733509001659,0.14532951,101600.0,101590.0,0.009842]
["bitfinex","BTCUSD",1733509003113,0.14832951,101600.0,101590.0,0.010842]
["bitfinex","BTCUSD",1733509003567,0.14832951,101600.0,101590.0,0.009842]
["bitfinex","BTCUSD",1733509003981,0.15132951,101600.0,101590.0,0.009842]
["bitfinex","BTCUSD",1733509005502,0.20132951,101600.0,101590.0,0.009842]
["bitfinex","BTCUSD",1733509005712,0.2269,101590.0,101580.0,0.0017366]
["bitfinex","BTCUSD",1733509005940,0.87402951,101590.0,101580.0,0.0115806]
["bitfinex","BTCUSD",1733509006152,1.07089851,101590.0,101580.0,0.0017366]
["bitfinex","BTCUSD",1733509006810,1.07089851,101590.0,101560.0,0.0017386]
["bitfinex","BTCUSD",1733509006811,0.1769,101570.0,101560.0,0.0017386]
["bitfinex","BTCUSD",1733509007041,0.27692951,101570.0,101560.0,0.0017386]
["bitfinex","BTCUSD",1733509007495,0.27692951,101570.0,101560.0,0.0115846]
["bitfinex","BTCUSD",1733509008156,0.82402951,101570.0,101560.0,0.0017386]
["bitfinex","BTCUSD",1733509008590,1.02093751,101570.0,101560.0,0.0017386]
["bitfinex","BTCUSD",1733509009033,0.73987427,101590.0,101570.0,0.009845]
["bitfinex","BTCUSD",1733509009248,0.09710218,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509010383,0.10410218,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509010704,0.09710218,101590.0,101570.0,0.019688]
["bitfinex","BTCUSD",1733509010916,0.69420218,101590.0,101570.0,0.019688]
["bitfinex","BTCUSD",1733509011129,0.89607318,101590.0,101570.0,0.019688]
["bitfinex","BTCUSD",1733509011335,1.09295218,101590.0,101570.0,0.009844]
["bitfinex","BTCUSD",1733509011543,0.89607318,101590.0,101570.0,0.019688]
["bitfinex","BTCUSD",1733509011977,0.90407318,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509012190,0.89907318,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509012428,1.01797318,101590.0,101570.0,0.019688]
["bitfinex","BTCUSD",1733509012644,1.02297318,101590.0,101570.0,0.019688]
["bitfinex","BTCUSD",1733509013080,0.82110218,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509013308,0.72910218,101590.0,101580.0,0.010844]
["bitfinex","BTCUSD",1733509013530,0.78410218,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509013747,0.73410218,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509013962,0.73810218,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509014176,0.78313169,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509014649,0.73313169,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509015125,0.77113169,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509015353,0.77200099,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509015590,0.77600099,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509015808,0.23179881,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509016034,0.28479881,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509016258,0.1347693,101590.0,101580.0,0.009844]
["bitfinex","BTCUSD",1733509016465,0.1347693,101590.0,101580.0,0.25987351]
["bitfinex","BTCUSD",1733509016466,0.0078693,101590.0,101580.0,0.25987351]
["bitfinex","BTCUSD",1733509017125,0.0048693,101590.0,101580.0,0.25987351]
["bitfinex","BTCUSD",1733509017348,3e-07,101590.0,101580.0,2.19287351]
["bitfinex","BTCUSD",1733509017556,3e-07,101590.0,101580.0,0.28742867]
["bitfinex","BTCUSD",1733509017975,0.0008693,101610.0,101590.0,0.169685]
["bitfinex","BTCUSD",1733509018184,0.0008693,101610.0,101600.0,0.26085565]
["bitfinex","BTCUSD",1733509018389,0.0008693,101610.0,101600.0,0.25987151]
["bitfinex","BTCUSD",1733509019076,0.0018693,101610.0,101600.0,0.25987151]
["bitfinex","BTCUSD",1733509019730,0.0018693,101610.0,101600.0,0.26387151]
["bitfinex","BTCUSD",1733509020163,0.0018693,101610.0,101600.0,0.26587151]
["bitfinex","BTCUSD",1733509020803,0.0018693,101610.0,101600.0,0.015842]
["bitfinex","BTCUSD",1733509021005,0.0018693,101610.0,101600.0,0.26587151]
["bitfinex","BTCUSD",1733509021218,3e-07,101610.0,101600.0,0.26587151]
["bitfinex","BTCUSD",1733509021431,3e-07,101610.0,101600.0,0.29341473]
["bitfinex","BTCUSD",1733509021847,3e-07,101610.0,101600.0,0.34311473]
["bitfinex","BTCUSD",1733509022066,3e-07,101610.0,101600.0,0.39311473]
["bitfinex","BTCUSD",1733509022689,3e-07,101610.0,101600.0,0.39111473]
["bitfinex","BTCUSD",1733509022895,3e-07,101610.0,101590.0,0.380928]
["bitfinex","BTCUSD",1733509022896,0.04983627,101600.0,101590.0,0.521085]
["bitfinex","BTCUSD",1733509023112,0.01047027,101600.0,101590.0,0.64861665]
["bitfinex","BTCUSD",1733509023343,1e-06,101610.0,101600.0,0.05]
["bitfinex","BTCUSD",1733509023542,1e-06,101610.0,101600.0,5.38735751]
["bitfinex","BTCUSD",1733509023761,1e-06,101610.0,101600.0,5.38637365]
["bitfinex","BTCUSD",1733509024426,0.05,101640.0,101600.0,5.38637365]
["bitfinex","BTCUSD",1733509024641,0.05,101640.0,101630.0,0.009839]
["bitfinex","BTCUSD",1733509025948,0.05005761,101640.0,101630.0,0.009839]
["bitfinex","BTCUSD",1733509026356,5.761e-05,101640.0,101630.0,0.26085237]
["bitfinex","BTCUSD",1733509026642,0.05000061,101640.0,101630.0,0.25986851]
["bitfinex","BTCUSD",1733509027745,0.05100061,101640.0,101630.0,0.25986851]
["bitfinex","BTCUSD",1733509027954,0.05186971,101640.0,101630.0,0.25986851]
["bitfinex","BTCUSD",1733509029876,0.05186971,101640.0,101630.0,0.009839]
["bitfinex","BTCUSD",1733509032085,0.15056971,101640.0,101630.0,0.009839]
["bitfinex","BTCUSD",1733509032341,0.15056971,101640.0,101620.0,0.019679]
["bitfinex","BTCUSD",1733509032342,0.05,101630.0,101620.0,0.019679]
["bitfinex","BTCUSD",1733509032560,0.30059922,101640.0,101630.0,0.009839]
["bitfinex","BTCUSD",1733509033194,0.29959922,101640.0,101630.0,0.009839]
["bitfinex","BTCUSD",1733509034313,0.34959922,101640.0,101630.0,0.009839]
["bitfinex","BTCUSD",1733509034537,0.123,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1733509034779,0.1712,101620.0,101610.0,0.01]
["bitfinex","BTCUSD",1733509034984,1.04784051,101620.0,101610.0,0.01]
["bitfinex","BTCUSD",1733509035917,0.99784051,101620.0,101610.0,0.01]
["bitfinex","BTCUSD",1733509036138,0.6183,101600.0,101590.0,0.009842]
["bitfinex","BTCUSD",1733509036354,0.5953,101600.0,101590.0,0.009842]
["bitfinex","BTCUSD",1733509037456,0.5953,101600.0,101590.0,0.00989899]
["bitfinex","BTCUSD",1733509037665,0.5471,101600.0,101590.0,0.2599285]
["bitfinex","BTCUSD",1733509037882,0.5971,101600.0,101590.0,0.2609285]
["bitfinex","BTCUSD",1733509038109,0.5971,101600.0,101590.0,0.2639285]
["bitfinex","BTCUSD",1733509038550,0.0827,101620.0,101590.0,0.2639285]
["bitfinex","BTCUSD",1733509038551,0.05,101610.0,101600.0,0.169683]
["bitfinex","BTCUSD",1733509038729,0.05,101610.0,101600.0,0.26971251]
["bitfinex","BTCUSD",1733509038981,0.1327,101620.0,101610.0,0.009841]
["bitfinex","BTCUSD",1733509039204,0.0827,101620.0,101610.0,0.009841]
["bitfinex","BTCUSD",1733509040515,0.0857,101620.0,101610.0,0.009841]
["bitfinex","BTCUSD",1733509041387,0.0907,101620.0,101610.0,0.009841]
["bitfinex","BTCUSD",1733509041639,0.05,101610.0,101600.0,0.001738]
["bitfinex","BTCUSD",1733509041824,0.05,101610.0,101600.0,0.021421]
["bitfinex","BTCUSD",1733509042075,0.1087,101620.0,101610.0,0.009841]
["bitfinex","BTCUSD",1733509042315,0.023,101610.0,101600.0,0.021421]
["bitfinex","BTCUSD",1733509042585,0.12302951,101610.0,101600.0,0.021421]
["bitfinex","BTCUSD",1733509043915,0.12402951,101610.0,101600.0,0.021421]
["bitfinex","BTCUSD",1733509044156,0.41626051,101610.0,101600.0,0.001738]
["bitfinex","BTCUSD",1733509044414,0.44496051,101610.0,101600.0,0.001738]
["bitfinex","BTCUSD",1733509044623,0.44496051,101610.0,101600.0,0.01158]
["bitfinex","BTCUSD",1733509044624,0.34812951,101610.0,101600.0,0.01158]
["bitfinex","BTCUSD",1733509044845,0.34912951,101610.0,101600.0,0.01158]
["bitfinex","BTCUSD",1733509045057,0.49496051,101610.0,101600.0,0.001738]
["bitfinex","BTCUSD",1733509045282,0.25212951,101610.0,101600.0,0.001738]
["bitfinex","BTCUSD",1733509045501,0.5971,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509045725,1.04107951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509046146,0.49397951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509046860,0.29712951,101600.0,101590.0,0.00989999]
["bitfinex","BTCUSD",1733509047077,0.24712951,101600.0,101590.0,0.00989999]
["bitfinex","BTCUSD",1733509047288,0.29712951,101600.0,101590.0,0.00989999]
["bitfinex","BTCUSD",1733509047541,0.34712951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509047754,0.49397951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509047982,0.49997951,101600.0,101590.0,0.00105699]
["bitfinex","BTCUSD",1733509048201,0.44997951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509048422,0.45497951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509048655,0.44897951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509048874,0.25212951,101600.0,101590.0,5.699e-05]
["bitfinex","BTCUSD",1733509049098,0.005,101600.0,101590.0,0.2599295]
["bitfinex","BTCUSD",1733509049372,0.055,101600.0,101590.0,0.2599295]
["bitfinex","BTCUSD",1733509049804,0.1241,101630.0,101590.0,0.2697715]
["bitfinex","BTCUSD",1733509050029,0.053,101600.0,101590.0,0.16974199]
["bitfinex","BTCUSD",1733509050251,0.061,101600.0,101590.0,0.02074199]
["bitfinex","BTCUSD",1733509050468,0.011,101600.0,101590.0,0.02074299]
["bitfinex","BTCUSD",1733509050731,0.011,101600.0,101590.0,0.27075673]
["bitfinex","BTCUSD",1733509050732,0.053,101600.0,101590.0,0.27075673]
["bitfinex","BTCUSD",1733509050941,0.004,101600.0,101590.0,0.05758632]
["bitfinex","BTCUSD",1733509051127,0.054,101600.0,101590.0,0.05857051]
["bitfinex","BTCUSD",1733509051370,0.054,101600.0,101560.0,0.19212111]
["bitfinex","BTCUSD",1733509051590,0.054,101600.0,101590.0,0.0214238]
["bitfinex","BTCUSD",1733509051835,0.05,101600.0,101590.0,0.0214238]
["bitfinex","BTCUSD",1733509052049,0.05,101600.0,101590.0,0.0314238]
["bitfinex","BTCUSD",1733509052050,0.052,101600.0,101590.0,0.0314238]
["bitfinex","BTCUSD",1733509052744,0.08073833,101660.0,101640.0,0.019677]
["bitfinex","BTCUSD",1733509052958,0.08073833,101650.0,101640.0,0.04033769]
["bitfinex","BTCUSD",1733509053171,0.08073833,101660.0,101640.0,0.059031]
["bitfinex","BTCUSD",1733509053384,0.0349,101660.0,101650.0,0.189348]
["bitfinex","BTCUSD",1733509053591,0.08073833,101660.0,101650.0,0.19033168]
["bitfinex","BTCUSD",1733509053807,0.0349,101660.0,101650.0,0.19033168]
["bitfinex","BTCUSD",1733509054044,0.03507277,101660.0,101650.0,0.19033168]
["bitfinex","BTCUSD",1733509054253,0.0809111,101660.0,101650.0,0.19033168]
["bitfinex","BTCUSD",1733509054465,0.03618571,101680.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733509054679,0.08202404,101680.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733509055354,0.03618571,101680.0,101670.0,0.02065444]
["bitfinex","BTCUSD",1733509055536,0.08202404,101680.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733509055972,0.08502404,101680.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733509057309,0.08702404,101680.0,101670.0,0.019671]
["bitfinex","BTCUSD",1733509057547,0.05212404,101680.0,101670.0,0.26970051]
["bitfinex","BTCUSD",1733509057777,0.04912404,101680.0,101670.0,0.26970051]
["bitfinex","BTCUSD",1733509058001,0.04912404,101680.0,101670.0,0.169671]
["bitfinex","BTCUSD",1733509058433,7.1e-07,101680.0,101670.0,2.75368392]
["bitfinex","BTCUSD",1733509058666,7.1e-07,101680.0,101670.0,0.26970051]
["bitfinex","BTCUSD",1733509058896,8.7e-07,101690.0,101670.0,0.26970051]
["bitfinex","BTCUSD",1733509059136,8.7e-07,101690.0,101680.0,2.56401278]
["bitfinex","BTCUSD",1733509059369,8.7e-07,101690.0,101680.0,0.26969851]
["bitfinex","BTCUSD",1733509059819,0.2723981,101700.0,101690.0,1.767]
["bitfinex","BTCUSD",1733509060036,0.2723981,101700.0,101690.0,1.88669651]
["bitfinex","BTCUSD",1733509060296,0.26145977,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733509060505,0.3072981,101700.0,101690.0,0.159833]
["bitfinex","BTCUSD",1733509060760,0.22655977,101700.0,101690.0,0.25986251]
["bitfinex","BTCUSD",1733509060993,0.12880765,101700.0,101690.0,2.70196251]
["bitfinex","BTCUSD",1733509061215,0.12880765,101700.0,101690.0,2.83558473]
["bitfinex","BTCUSD",1733509061429,0.03047765,101700.0,101690.0,2.83142306]
["bitfinex","BTCUSD",1733509061921,0.03047765,101700.0,101690.0,2.83558473]
["bitfinex","BTCUSD",1733509062116,0.03047765,101700.0,101690.0,2.83142306]
["bitfinex","BTCUSD",1733509062351,0.01081165,101700.0,101690.0,2.83142306]
["bitfinex","BTCUSD",1733509062570,0.0210814,101710.0,101700.0,0.18116055]
["bitfinex","BTCUSD",1733509062571,5e-08,101710.0,101700.0,0.18116055]
["bitfinex","BTCUSD",1733509062783,0.00017274,101710.0,101700.0,0.29200507]
["bitfinex","BTCUSD",1733509063008,0.00013274,101710.0,101700.0,1.02002206]
["bitfinex","BTCUSD",1733509063275,0.08087107,101710.0,101700.0,0.91999255]
["bitfinex","BTCUSD",1733509063495,0.08087107,101710.0,101700.0,0.04099255]
["bitfinex","BTCUSD",1733509063913,0.08087107,101710.0,101700.0,0.018832]
["bitfinex","BTCUSD",1733509064137,0.08283274,101710.0,101700.0,0.018832]
["bitfinex","BTCUSD",1733509064662,0.08083274,101710.0,101700.0,0.009832]
["bitfinex","BTCUSD",1733509064872,0.08183274,101710.0,101700.0,0.017832]
["bitfinex","BTCUSD",1733509065088,0.08183274,101710.0,101700.0,0.026832]
["bitfinex","BTCUSD",1733509065324,0.08083274,101710.0,101700.0,0.018832]
["bitfinex","BTCUSD",1733509065539,0.18086225,101710.0,101700.0,0.018832]
["bitfinex","BTCUSD",1733509065763,0.18086225,101710.0,101700.0,0.020832]
["bitfinex","BTCUSD",1733509066239,0.18086225,101710.0,101700.0,0.018832]
["bitfinex","BTCUSD",1733509066457,0.18086225,101710.0,101700.0,0.009832]
["bitfinex","BTCUSD",1733509066679,0.18086225,101710.0,101700.0,0.011832]
["bitfinex","BTCUSD",1733509067131,0.18086225,101710.0,101700.0,0.009832]
["bitfinex","BTCUSD",1733509068281,0.25046225,101710.0,101690.0,0.009833]
["bitfinex","BTCUSD",1733509068518,0.12302951,101700.0,101680.0,0.009834]
["bitfinex","BTCUSD",1733509068739,0.96678651,101700.0,101680.0,0.009834]
["bitfinex","BTCUSD",1733509068952,1.16345251,101700.0,101670.0,0.019669]
["bitfinex","BTCUSD",1733509069168,1.16345251,101700.0,101680.0,0.009834]
["bitfinex","BTCUSD",1733509069169,0.1243,101690.0,101680.0,0.009834]
["bitfinex","BTCUSD",1733509069414,0.22432951,101690.0,101670.0,0.029504]
["bitfinex","BTCUSD",1733509069639,0.04583833,101660.0,101650.0,0.009837]
["bitfinex","BTCUSD",1733509070314,0.08073833,101650.0,101640.0,0.009837]
["bitfinex","BTCUSD",1733509070570,0.1126,101650.0,101640.0,0.009837]
["bitfinex","BTCUSD",1733509070799,0.0777,101650.0,101640.0,0.009837]
["bitfinex","BTCUSD",1733509071045,0.17772951,101650.0,101640.0,0.01041288]
["bitfinex","BTCUSD",1733509073112,0.18072951,101650.0,101640.0,0.01641288]
["bitfinex","BTCUSD",1733509073318,0.94758251,101650.0,101640.0,0.00057588]
["bitfinex","BTCUSD",1733509073545,0.75082951,101650.0,101640.0,0.00057588]
["bitfinex","BTCUSD",1733509073770,1.05358251,101650.0,101640.0,0.00057588]
["bitfinex","BTCUSD",1733509075489,1.10018251,101650.0,101640.0,0.00057588]
["bitfinex","BTCUSD",1733509075949,0.2056,101620.0,101600.0,0.009841]
["bitfinex","BTCUSD",1733509076224,0.2056,101620.0,101600.0,0.009842]
["bitfinex","BTCUSD",1733509076225,0.10002951,101610.0,101600.0,0.009842]
["bitfinex","BTCUSD",1733509076445,0.12302951,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509076892,0.36986051,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509077341,0.30342951,101610.0,101600.0,0.00617269]
["bitfinex","BTCUSD",1733509077562,0.30342951,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509077778,0.20742951,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509077996,0.45426051,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509078236,0.50026051,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509078443,0.45026051,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509079149,0.45226051,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509079611,0.23242951,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509079824,0.23242951,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509081520,0.25542951,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509081882,0.13273833,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509082085,0.006,101610.0,101600.0,0.26102838]
["bitfinex","BTCUSD",1733509082307,0.006,101610.0,101600.0,0.2600442]
["bitfinex","BTCUSD",1733509082549,0.08673833,101610.0,101600.0,0.16001469]
["bitfinex","BTCUSD",1733509082755,0.05183833,101610.0,101600.0,0.16001469]
["bitfinex","BTCUSD",1733509082957,0.04783833,101610.0,101600.0,0.16099883]
["bitfinex","BTCUSD",1733509083185,0.08273833,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509083394,0.08373833,101610.0,101600.0,0.01701469]
["bitfinex","BTCUSD",1733509083615,0.003,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509083847,0.003,101610.0,101600.0,0.01301469]
["bitfinex","BTCUSD",1733509084073,0.003,101610.0,101600.0,0.00317269]
["bitfinex","BTCUSD",1733509084074,0.12402951,101610.0,101600.0,0.00317269]
["bitfinex","BTCUSD",1733509084298,0.12402951,101610.0,101600.0,0.01301469]
["bitfinex","BTCUSD",1733509084516,0.42086051,101610.0,101600.0,0.00717269]
["bitfinex","BTCUSD",1733509084739,0.54496051,101610.0,101600.0,0.00717269]
["bitfinex","BTCUSD",1733509084959,0.54496051,101610.0,101600.0,0.00317269]
["bitfinex","BTCUSD",1733509085188,0.49496051,101610.0,101600.0,0.00317269]
["bitfinex","BTCUSD",1733509085631,0.49496051,101610.0,101600.0,0.00517269]
["bitfinex","BTCUSD",1733509086072,0.49396051,101610.0,101600.0,0.00217269]
["bitfinex","BTCUSD",1733509086281,0.49396051,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509086492,0.49896051,101610.0,101600.0,0.00017269]
["bitfinex","BTCUSD",1733509086698,0.22912951,101610.0,101600.0,0.01001469]
["bitfinex","BTCUSD",1733509087144,0.33812951,101610.0,101600.0,0.00117269]
["bitfinex","BTCUSD",1733509087354,0.47996051,101610.0,101600.0,0.00117269]
["bitfinex","BTCUSD",1733509087604,0.47096051,101610.0,101600.0,0.00190989]
["bitfinex","BTCUSD",1733509087816,0.47596051,101610.0,101600.0,0.00190989]
["bitfinex","BTCUSD",1733509088038,0.49896051,101610.0,101600.0,0.00190989]
["bitfinex","BTCUSD",1733509089392,0.50796051,101610.0,101600.0,0.00290989]
["bitfinex","BTCUSD",1733509090707,0.45796051,101610.0,101600.0,0.00290989]
["bitfinex","BTCUSD",1733509090950,0.34265,101600.0,101590.0,0.0017378]
["bitfinex","BTCUSD",1733509091162,0.44267951,101600.0,101590.0,0.00191057]
["bitfinex","BTCUSD",1733509092239,0.44467951,101600.0,101590.0,0.00191057]
["bitfinex","BTCUSD",1733509092676,0.44967951,101600.0,101590.0,0.00191057]
["bitfinex","BTCUSD",1733509092899,0.44467951,101600.0,101590.0,0.00191057]
["bitfinex","BTCUSD",1733509093333,0.45367951,101600.0,101590.0,0.00291057]
["bitfinex","BTCUSD",1733509093773,0.45167951,101600.0,101590.0,0.00291057]
["bitfinex","BTCUSD",1733509093986,0.45667951,101600.0,101590.0,0.00391057]
["bitfinex","BTCUSD",1733509094215,0.370814,101570.0,101550.0,0.011846]
["bitfinex","BTCUSD",1733509094438,0.10002951,101560.0,101550.0,0.011846]
["bitfinex","BTCUSD",1733509095327,0.10002951,101560.0,101550.0,0.014846]
["bitfinex","BTCUSD",1733509095779,0.10008694,101560.0,101550.0,0.014846]
["bitfinex","BTCUSD",1733509096001,0.10008694,101560.0,101550.0,0.018846]
["bitfinex","BTCUSD",1733509096206,0.12308694,101560.0,101550.0,0.014846]
["bitfinex","BTCUSD",1733509096643,0.12308694,101560.0,101550.0,0.018846]
["bitfinex","BTCUSD",1733509096844,0.12308694,101560.0,101550.0,0.015846]
["bitfinex","BTCUSD",1733509097055,0.12308694,101560.0,101550.0,0.017846]
["bitfinex","BTCUSD",1733509097472,0.12308694,101560.0,101550.0,0.011846]
["bitfinex","BTCUSD",1733509097901,0.12508694,101560.0,101550.0,0.011846]
["bitfinex","BTCUSD",1733509098337,0.12508694,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1733509098579,0.32201394,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1733509098798,0.13008694,101560.0,101550.0,0.012847]
["bitfinex","BTCUSD",1733509099021,0.32701394,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733509099441,0.37701394,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733509100333,0.42701394,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733509100553,0.71187216,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733509100759,0.71187216,101560.0,101530.0,0.0017356]
["bitfinex","BTCUSD",1733509100760,0.1523,101540.0,101530.0,0.0017356]
["bitfinex","BTCUSD",1733509100970,0.20232951,101540.0,101530.0,0.0115846]
["bitfinex","BTCUSD",1733509102079,0.44929551,101540.0,101530.0,0.0037356]
["bitfinex","BTCUSD",1733509102290,0.45029551,101540.0,101530.0,0.0047356]
["bitfinex","BTCUSD",1733509102513,0.49799551,101540.0,101530.0,0.0047356]
["bitfinex","BTCUSD",1733509102740,0.023,101510.0,101500.0,0.0017362]
["bitfinex","BTCUSD",1733509102980,0.49805351,101510.0,101500.0,0.0017362]
["bitfinex","BTCUSD",1733509103843,0.49905351,101510.0,101500.0,0.0097362]
["bitfinex","BTCUSD",1733509104060,0.49905351,101510.0,101500.0,0.01031336]
["bitfinex","BTCUSD",1733509104286,0.49805351,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509104711,0.30602951,101510.0,101500.0,0.01316536]
["bitfinex","BTCUSD",1733509104928,0.15086784,101510.0,101500.0,0.27154667]
["bitfinex","BTCUSD",1733509105148,0.012,101510.0,101500.0,0.27154667]
["bitfinex","BTCUSD",1733509105368,0.11202951,101510.0,101500.0,0.42154667]
["bitfinex","BTCUSD",1733509105610,0.10502951,101510.0,101500.0,0.16316536]
["bitfinex","BTCUSD",1733509106027,0.11402951,101510.0,101500.0,0.16316536]
["bitfinex","BTCUSD",1733509106247,0.10002951,101510.0,101500.0,0.16216536]
["bitfinex","BTCUSD",1733509106462,0.10002951,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509106689,0.12302951,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509106954,0.37005351,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509107156,0.17302951,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509107376,0.54755351,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509107843,0.35552951,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509108284,0.38948526,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509108501,0.46155351,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509108716,0.71993482,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509108923,0.46155351,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509109134,0.71993482,101510.0,101500.0,0.00231336]
["bitfinex","BTCUSD",1733509109573,0.71993482,101510.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733509109574,0.397244,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733509109774,0.49727351,101500.0,101490.0,0.00191007]
["bitfinex","BTCUSD",1733509110002,0.54727351,101500.0,101490.0,0.00191007]
["bitfinex","BTCUSD",1733509110206,0.25022951,101500.0,101490.0,0.01176307]
["bitfinex","BTCUSD",1733509110424,0.22722951,101500.0,101490.0,0.01176307]
["bitfinex","BTCUSD",1733509111064,0.22922951,101500.0,101490.0,0.01176307]
["bitfinex","BTCUSD",1733509111290,0.48127351,101500.0,101490.0,0.00191007]
["bitfinex","BTCUSD",1733509111497,0.53127351,101500.0,101490.0,0.00191007]
["bitfinex","BTCUSD",1733509111713,0.55427351,101500.0,101490.0,0.00191007]
["bitfinex","BTCUSD",1733509112160,0.50427351,101500.0,101490.0,0.00191007]
["bitfinex","BTCUSD",1733509113441,0.35722951,101500.0,101490.0,0.01176307]
["bitfinex","BTCUSD",1733509113660,0.25722951,101500.0,101490.0,0.01076307]
["bitfinex","BTCUSD",1733509114759,0.30722951,101500.0,101490.0,0.00091007]
["bitfinex","BTCUSD",1733509114961,0.55427351,101500.0,101490.0,0.00091007]
["bitfinex","BTCUSD",1733509115178,0.5005715,101500.0,101490.0,0.00091007]
["bitfinex","BTCUSD",1733509115405,0.5005715,101500.0,101480.0,0.0017374]
["bitfinex","BTCUSD",1733509115406,0.60734431,101490.0,101480.0,0.0017374]
["bitfinex","BTCUSD",1733509115643,0.60734431,101490.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509115644,0.220083,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509115879,0.40041251,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509116553,0.30522951,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509116778,0.30332951,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509117052,0.45041251,101480.0,101470.0,0.0060639]
["bitfinex","BTCUSD",1733509117223,0.40041251,101480.0,101470.0,0.0060639]
["bitfinex","BTCUSD",1733509117444,0.40041251,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509117667,0.99561251,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509117860,0.74852951,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509118073,1.05461251,101480.0,101470.0,0.0060639]
["bitfinex","BTCUSD",1733509118733,1.04561251,101480.0,101470.0,0.0060639]
["bitfinex","BTCUSD",1733509118979,0.85352951,101480.0,101470.0,0.0159189]
["bitfinex","BTCUSD",1733509119196,0.21342951,101480.0,101470.0,0.01278205]
["bitfinex","BTCUSD",1733509119449,0.19422951,101480.0,101470.0,0.01588379]
["bitfinex","BTCUSD",1733509119919,0.18922951,101480.0,101470.0,0.01588379]
["bitfinex","BTCUSD",1733509120152,0.19222951,101480.0,101470.0,0.01588379]
["bitfinex","BTCUSD",1733509120360,0.18522951,101480.0,101470.0,0.02573879]
["bitfinex","BTCUSD",1733509120585,0.20522951,101480.0,101470.0,0.02573879]
["bitfinex","BTCUSD",1733509120821,0.21422951,101480.0,101470.0,0.1714462]
["bitfinex","BTCUSD",1733509121040,0.14586784,101480.0,101470.0,0.17788509]
["bitfinex","BTCUSD",1733509121268,0.10002951,101480.0,101470.0,0.1714462]
["bitfinex","BTCUSD",1733509121536,0.10902951,101480.0,101470.0,0.1714462]
["bitfinex","BTCUSD",1733509121716,0.10902951,101480.0,101470.0,0.0214462]
["bitfinex","BTCUSD",1733509122001,0.11302951,101480.0,101470.0,0.0214462]
["bitfinex","BTCUSD",1733509122255,0.10402951,101480.0,101470.0,0.0214462]
["bitfinex","BTCUSD",1733509122468,0.12302951,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509122735,0.42011251,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509122941,0.45221251,101480.0,101470.0,0.00917509]
["bitfinex","BTCUSD",1733509123169,0.40221251,101480.0,101470.0,0.00917509]
["bitfinex","BTCUSD",1733509123423,0.4679784,101480.0,101470.0,0.0027362]
["bitfinex","BTCUSD",1733509123655,0.40221251,101480.0,101470.0,0.0027362]
["bitfinex","BTCUSD",1733509123869,0.40221251,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509124326,0.41121251,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509124528,0.40221251,101480.0,101470.0,0.0017362]
["bitfinex","BTCUSD",1733509124749,0.40221251,101480.0,101470.0,0.00606255]
["bitfinex","BTCUSD",1733509124961,0.41121251,101480.0,101470.0,0.00606255]
["bitfinex","BTCUSD",1733509125192,0.82121155,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509125423,0.42015151,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509125633,0.12302951,101460.0,101450.0,0.02152123]
["bitfinex","BTCUSD",1733509126100,0.12302951,101460.0,101450.0,0.27990254]
["bitfinex","BTCUSD",1733509126342,0.10002951,101460.0,101450.0,0.27990254]
["bitfinex","BTCUSD",1733509126559,0.10402951,101460.0,101450.0,0.42990254]
["bitfinex","BTCUSD",1733509126987,0.10002951,101460.0,101450.0,0.17152123]
["bitfinex","BTCUSD",1733509127493,0.12302951,101460.0,101450.0,0.17152123]
["bitfinex","BTCUSD",1733509127918,0.12302951,101460.0,101450.0,0.15180723]
["bitfinex","BTCUSD",1733509128129,0.12702951,101460.0,101450.0,0.17152123]
["bitfinex","BTCUSD",1733509128544,0.12702951,101460.0,101450.0,0.17252123]
["bitfinex","BTCUSD",1733509128955,0.12602951,101460.0,101450.0,0.17252123]
["bitfinex","BTCUSD",1733509129179,0.12602951,101460.0,101450.0,0.17152123]
["bitfinex","BTCUSD",1733509129374,0.13002951,101460.0,101450.0,0.17152123]
["bitfinex","BTCUSD",1733509129630,0.12602951,101460.0,101450.0,0.17152123]
["bitfinex","BTCUSD",1733509129846,0.32315151,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509130067,0.32715151,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509130288,0.37715151,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509130522,0.37315151,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509130738,0.17202951,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509130954,0.36915151,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509131207,0.37815151,101460.0,101450.0,0.00180723]
["bitfinex","BTCUSD",1733509131656,0.023,101450.0,101440.0,0.01925903]
["bitfinex","BTCUSD",1733509131893,0.12302951,101450.0,101440.0,0.01925903]
["bitfinex","BTCUSD",1733509133407,0.12502951,101450.0,101440.0,0.01925903]
["bitfinex","BTCUSD",1733509133609,0.12902951,101450.0,101440.0,0.16925903]
["bitfinex","BTCUSD",1733509134594,0.12902951,101450.0,101440.0,0.169716]
["bitfinex","BTCUSD",1733509135881,0.12902951,101450.0,101440.0,0.3374278]
["bitfinex","BTCUSD",1733509136101,0.12902951,101450.0,101440.0,0.169716]
["bitfinex","BTCUSD",1733509136315,0.12902951,101450.0,101440.0,0.3374278]
["bitfinex","BTCUSD",1733509136558,0.12902951,101450.0,101440.0,0.3382976]
["bitfinex","BTCUSD",1733509137012,0.0409,101450.0,101440.0,0.5060094]
["bitfinex","BTCUSD",1733509137225,0.08673833,101450.0,101440.0,0.3382976]
["bitfinex","BTCUSD",1733509137469,0.03333653,101460.0,101450.0,0.019714]
["bitfinex","BTCUSD",1733509137693,0.10176911,101460.0,101450.0,0.3374258]
["bitfinex","BTCUSD",1733509138379,0.12476911,101460.0,101450.0,0.3374258]
["bitfinex","BTCUSD",1733509138606,0.12476911,101460.0,101440.0,0.0432998]
["bitfinex","BTCUSD",1733509138852,0.12302951,101450.0,101440.0,0.3610116]
["bitfinex","BTCUSD",1733509139059,0.12302951,101450.0,101440.0,0.3580116]
["bitfinex","BTCUSD",1733509139295,0.12302951,101450.0,101440.0,0.1902998]
["bitfinex","BTCUSD",1733509139727,0.12302951,101450.0,101440.0,0.20712559]
["bitfinex","BTCUSD",1733509140169,0.12302951,101450.0,101440.0,0.1902998]
["bitfinex","BTCUSD",1733509140398,0.13162644,101450.0,101440.0,0.3580116]
["bitfinex","BTCUSD",1733509140870,0.10002951,101450.0,101440.0,0.3580116]
["bitfinex","BTCUSD",1733509141093,0.10402951,101450.0,101440.0,0.0412998]
["bitfinex","BTCUSD",1733509141317,0.10002951,101450.0,101440.0,0.0412998]
["bitfinex","BTCUSD",1733509141755,0.12302951,101450.0,101440.0,0.0452998]
["bitfinex","BTCUSD",1733509141965,0.12302951,101450.0,101440.0,0.0402998]
["bitfinex","BTCUSD",1733509142388,0.12302951,101450.0,101440.0,0.0412998]
["bitfinex","BTCUSD",1733509143493,0.15462644,101450.0,101440.0,0.2090116]
["bitfinex","BTCUSD",1733509143718,0.15462644,101450.0,101440.0,0.3590116]
["bitfinex","BTCUSD",1733509143937,0.12302951,101450.0,101440.0,0.3580116]
["bitfinex","BTCUSD",1733509144155,0.12302951,101450.0,101440.0,0.1902998]
["bitfinex","BTCUSD",1733509144381,0.12802951,101450.0,101440.0,0.1902998]
["bitfinex","BTCUSD",1733509144578,0.12402951,101450.0,101440.0,0.0008698]
["bitfinex","BTCUSD",1733509144822,0.12302951,101450.0,101440.0,0.0205858]
["bitfinex","BTCUSD",1733509145010,0.12302951,101450.0,101440.0,0.0225858]
["bitfinex","BTCUSD",1733509146815,0.20512951,101450.0,101440.0,0.0225858]
["bitfinex","BTCUSD",1733509147253,0.49887051,101450.0,101440.0,0.0028698]
["bitfinex","BTCUSD",1733509148559,0.50061031,101450.0,101440.0,0.0028698]
["bitfinex","BTCUSD",1733509148815,0.25346931,101450.0,101440.0,0.0028698]
["bitfinex","BTCUSD",1733509149032,0.30346931,101450.0,101440.0,0.0225858]
["bitfinex","BTCUSD",1733509149243,0.25346931,101450.0,101440.0,0.0225858]
["bitfinex","BTCUSD",1733509151209,0.03159693,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733509151445,0.13162644,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733509151683,0.12302951,101430.0,101420.0,0.04001538]
["bitfinex","BTCUSD",1733509152564,0.12302951,101430.0,101420.0,0.00557738]
["bitfinex","BTCUSD",1733509152565,0.12402951,101430.0,101420.0,0.00557738]
["bitfinex","BTCUSD",1733509152771,0.17402951,101430.0,101420.0,0.00557738]
["bitfinex","BTCUSD",1733509153068,0.03159693,101410.0,101400.0,0.019722]
["bitfinex","BTCUSD",1733509153294,0.12302951,101410.0,101400.0,0.019722]
["bitfinex","BTCUSD",1733509153502,0.12302951,101410.0,101400.0,0.039444]
["bitfinex","BTCUSD",1733509154566,0.12402951,101410.0,101400.0,0.193444]
["bitfinex","BTCUSD",1733509155000,0.10002951,101410.0,101400.0,0.189444]
["bitfinex","BTCUSD",1733509155213,0.032171,101430.0,101410.0,0.039441]
["bitfinex","BTCUSD",1733509155427,0.13220051,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733509155633,0.10060358,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733509156766,0.12360358,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733509157644,0.12760358,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733509158080,0.023,101420.0,101410.0,0.03944]
["bitfinex","BTCUSD",1733509158285,0.12302951,101420.0,101410.0,0.03944]
["bitfinex","BTCUSD",1733509158717,0.537938,101390.0,101330.0,0.05365264]
["bitfinex","BTCUSD",1733509158922,0.537938,101390.0,101360.0,0.019731]
["bitfinex","BTCUSD",1733509159137,0.05,101390.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733509160263,0.051,101390.0,101380.0,0.01989981]
["bitfinex","BTCUSD",1733509160754,0.052,101390.0,101380.0,0.02289981]
["bitfinex","BTCUSD",1733509161134,0.053,101390.0,101380.0,0.02289981]
["bitfinex","BTCUSD",1733509161844,0.15401576,101390.0,101380.0,0.02289981]
["bitfinex","BTCUSD",1733509162061,0.15401576,101390.0,101380.0,0.02204394]
["bitfinex","BTCUSD",1733509163005,0.15201576,101390.0,101380.0,0.01904394]
["bitfinex","BTCUSD",1733509163224,0.05,101380.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733509163457,0.05,101380.0,101370.0,0.01990117]
["bitfinex","BTCUSD",1733509163677,0.05,101380.0,101370.0,0.03962917]
["bitfinex","BTCUSD",1733509164448,0.05198625,101380.0,101370.0,0.04262917]
["bitfinex","BTCUSD",1733509164655,0.05298625,101380.0,101370.0,0.04262917]
["bitfinex","BTCUSD",1733509165067,0.05198625,101380.0,101370.0,0.04262917]
["bitfinex","BTCUSD",1733509165402,0.30091576,101380.0,101370.0,0.04262917]
["bitfinex","BTCUSD",1733509165664,0.29992951,101380.0,101370.0,0.03962917]
["bitfinex","BTCUSD",1733509165864,0.30092951,101380.0,101370.0,0.04262917]
["bitfinex","BTCUSD",1733509166660,0.25092951,101380.0,101370.0,0.04262917]
["bitfinex","BTCUSD",1733509167470,0.25092951,101380.0,101370.0,0.02290117]
["bitfinex","BTCUSD",1733509167843,0.25092951,101380.0,101370.0,0.02193517]
["bitfinex","BTCUSD",1733509168862,0.20202951,101380.0,101370.0,0.02193517]
["bitfinex","BTCUSD",1733509169072,0.052,101380.0,101370.0,0.02193517]
["bitfinex","BTCUSD",1733509169299,0.102,101380.0,101370.0,0.02193517]
["bitfinex","BTCUSD",1733509169754,0.15202951,101380.0,101370.0,0.02193517]
["bitfinex","BTCUSD",1733509170248,0.15202951,101380.0,101360.0,0.25043974]
["bitfinex","BTCUSD",1733509170474,0.05217215,101380.0,101370.0,0.019729]
["bitfinex","BTCUSD",1733509170734,0.03344415,101400.0,101380.0,0.019726]
["bitfinex","BTCUSD",1733509170972,0.15102951,101400.0,101390.0,0.019725]
["bitfinex","BTCUSD",1733509171202,0.001,101400.0,101390.0,0.019725]
["bitfinex","BTCUSD",1733509171429,0.001,101400.0,101360.0,0.023]
["bitfinex","BTCUSD",1733509171671,0.00117311,101400.0,101390.0,0.019725]
["bitfinex","BTCUSD",1733509171921,0.00117311,101400.0,101380.0,0.019727]
["bitfinex","BTCUSD",1733509171922,0.00117311,101400.0,101380.0,0.019726]
["bitfinex","BTCUSD",1733509172443,1.1e-07,101400.0,101390.0,3.564725]
["bitfinex","BTCUSD",1733509172670,1.1e-07,101400.0,101390.0,0.09720395]
["bitfinex","BTCUSD",1733509172895,0.10272685,101430.0,101400.0,0.019722]
["bitfinex","BTCUSD",1733509173120,0.20333338,101430.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733509173329,0.20234713,101430.0,101380.0,0.07990156]
["bitfinex","BTCUSD",1733509173571,0.15234713,101430.0,101420.0,0.019719]
["bitfinex","BTCUSD",1733509173779,0.4485,101420.0,101410.0,0.03944]
["bitfinex","BTCUSD",1733509173982,0.001,101400.0,101390.0,0.12302951]
["bitfinex","BTCUSD",1733509174184,0.001,101400.0,101390.0,5.31930671]
["bitfinex","BTCUSD",1733509174405,0.4485,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733509175257,0.36962,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733509175473,0.36962,101420.0,101410.0,0.026721]
["bitfinex","BTCUSD",1733509175692,0.3499,101420.0,101410.0,0.026721]
["bitfinex","BTCUSD",1733509175952,0.002,101420.0,101410.0,0.038721]
["bitfinex","BTCUSD",1733509176769,0.002,101420.0,101410.0,0.019]
["bitfinex","BTCUSD",1733509177204,0.002,101420.0,101410.0,4.327]
["bitfinex","BTCUSD",1733509177414,0.002,101420.0,101410.0,4.50438286]
["bitfinex","BTCUSD",1733509177835,0.002,101420.0,101410.0,4.2253259]
["bitfinex","BTCUSD",1733509178045,0.002,101420.0,101410.0,5.18952037]
["bitfinex","BTCUSD",1733509178251,0.08051442,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1733509178494,0.04506442,101430.0,101420.0,5.1665099]
["bitfinex","BTCUSD",1733509178865,0.04406442,101430.0,101420.0,5.1895099]
["bitfinex","BTCUSD",1733509179509,0.04406442,101430.0,101420.0,4.2934019]
["bitfinex","BTCUSD",1733509179728,0.04506442,101430.0,101420.0,4.3024019]
["bitfinex","BTCUSD",1733509180145,0.04506442,101430.0,101420.0,4.2934019]
["bitfinex","BTCUSD",1733509180378,4.2e-07,101430.0,101420.0,3.9562609]
["bitfinex","BTCUSD",1733509180598,4.2e-07,101430.0,101420.0,0.3262609]
["bitfinex","BTCUSD",1733509181248,0.0017398,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733509181456,0.0017398,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733509181457,0.33027457,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733509181663,0.32904234,101450.0,101440.0,0.009858]
["bitfinex","BTCUSD",1733509182491,0.32904234,101450.0,101440.0,0.014858]
["bitfinex","BTCUSD",1733509182492,0.33004234,101450.0,101440.0,0.014858]
["bitfinex","BTCUSD",1733509183623,0.33004234,101450.0,101440.0,0.018858]
["bitfinex","BTCUSD",1733509184432,0.28004234,101450.0,101440.0,0.018858]
["bitfinex","BTCUSD",1733509185094,0.25304234,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733509185311,0.45018334,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733509185947,0.55018334,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733509186184,0.1229,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733509186399,0.22292951,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733509186611,0.22292951,101430.0,101410.0,0.0304503]
["bitfinex","BTCUSD",1733509186828,0.10126224,101420.0,101410.0,0.0205903]
["bitfinex","BTCUSD",1733509188791,0.15126224,101420.0,101410.0,0.0205903]
["bitfinex","BTCUSD",1733509189016,0.10126224,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509189491,0.20002951,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509189734,0.15002951,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509189964,0.20126218,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509190191,0.20002951,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509190408,0.10002951,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509190631,0.15002951,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509190866,0.15126209,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509191113,0.10002951,101420.0,101410.0,0.0225903]
["bitfinex","BTCUSD",1733509191511,0.23121283,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733509191613,0.23121283,101450.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509191614,0.1,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509191845,0.2012619,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509192079,0.20002951,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509192312,0.15002951,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509192536,0.10126185,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509192792,0.10002951,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509193027,0.15002951,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509193225,0.69712951,101440.0,101430.0,0.019716]
["bitfinex","BTCUSD",1733509194408,0.69712951,101440.0,101430.0,0.022716]
["bitfinex","BTCUSD",1733509194623,0.64712951,101440.0,101430.0,0.022716]
["bitfinex","BTCUSD",1733509194839,0.64812951,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509195066,0.64712951,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509195343,0.64712951,101440.0,101430.0,0.010858]
["bitfinex","BTCUSD",1733509195545,0.64712951,101440.0,101430.0,0.011858]
["bitfinex","BTCUSD",1733509195811,0.64712951,101440.0,101430.0,0.010858]
["bitfinex","BTCUSD",1733509196046,0.65512951,101440.0,101430.0,0.005858]
["bitfinex","BTCUSD",1733509196283,0.65687031,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733509196511,0.75507031,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509196991,0.75907031,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509197670,0.73607031,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509197907,0.18897031,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509198133,0.19020285,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509198353,0.24020285,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509198572,0.23897031,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509198788,0.23897031,101440.0,101430.0,0.159858]
["bitfinex","BTCUSD",1733509199007,0.23897031,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509199954,0.23897031,101440.0,101430.0,0.159858]
["bitfinex","BTCUSD",1733509200182,0.23897031,101440.0,101430.0,0.009858]
["bitfinex","BTCUSD",1733509200660,0.05,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509200878,0.69836196,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509201132,0.69712951,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509201371,0.74712951,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509201587,0.64712951,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509201825,0.69712951,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509202047,0.65112951,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509202484,0.70112951,101430.0,101420.0,0.059155]
["bitfinex","BTCUSD",1733509202703,0.65112951,101430.0,101420.0,0.08057149]
["bitfinex","BTCUSD",1733509202950,0.65312951,101430.0,101420.0,0.08057149]
["bitfinex","BTCUSD",1733509203649,0.65312951,101430.0,101420.0,0.029578]
["bitfinex","BTCUSD",1733509203650,0.5531,101430.0,101420.0,0.029578]
["bitfinex","BTCUSD",1733509203869,0.1017408,101440.0,101430.0,0.029577]
["bitfinex","BTCUSD",1733509204117,0.20300269,101440.0,101430.0,0.029577]
["bitfinex","BTCUSD",1733509204376,0.20177031,101440.0,101430.0,0.029577]
["bitfinex","BTCUSD",1733509204600,0.15177031,101440.0,101430.0,0.029577]
["bitfinex","BTCUSD",1733509204825,0.20300268,101440.0,101430.0,0.029577]
["bitfinex","BTCUSD",1733509205042,0.10177031,101440.0,101430.0,0.029577]
["bitfinex","BTCUSD",1733509205280,0.5471,101440.0,101430.0,0.029577]
["bitfinex","BTCUSD",1733509205499,0.1322396,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509205500,0.0517396,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509205754,0.10176911,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509205942,0.0017396,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509206423,0.15300112,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509206612,0.20300112,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509206930,0.20176911,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509207160,0.20376911,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509207383,0.10776911,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509207622,0.18620136,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509207838,0.15176911,101460.0,101450.0,0.031571]
["bitfinex","BTCUSD",1733509208025,0.20176911,101460.0,101450.0,0.031571]
["bitfinex","BTCUSD",1733509208474,0.20176911,101460.0,101450.0,0.030571]
["bitfinex","BTCUSD",1733509208603,0.15176911,101460.0,101450.0,0.030571]
["bitfinex","BTCUSD",1733509208832,0.15400132,101460.0,101450.0,0.031571]
["bitfinex","BTCUSD",1733509209030,0.18400132,101460.0,101450.0,0.031571]
["bitfinex","BTCUSD",1733509209460,0.18400132,101460.0,101450.0,0.030571]
["bitfinex","BTCUSD",1733509210088,0.18300132,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509210302,0.18300132,101460.0,101450.0,0.179571]
["bitfinex","BTCUSD",1733509210946,0.05,101450.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733509211161,0.1012619,101450.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733509212070,0.1474619,101450.0,101440.0,0.029571]
["bitfinex","BTCUSD",1733509212283,0.1514619,101450.0,101440.0,0.179571]
["bitfinex","BTCUSD",1733509212787,0.0804,101440.0,101430.0,0.00017303]
["bitfinex","BTCUSD",1733509213013,0.25306211,101440.0,101430.0,0.00017303]
["bitfinex","BTCUSD",1733509213236,0.25306211,101440.0,101400.0,0.029585]
["bitfinex","BTCUSD",1733509213237,0.05,101410.0,101400.0,0.029585]
["bitfinex","BTCUSD",1733509213479,0.28166224,101410.0,101400.0,0.0571073]
["bitfinex","BTCUSD",1733509213709,0.23042951,101410.0,101400.0,0.0571073]
["bitfinex","BTCUSD",1733509213962,0.27882951,101410.0,101400.0,0.0571073]
["bitfinex","BTCUSD",1733509214646,0.27882951,101410.0,101400.0,0.2071073]
["bitfinex","BTCUSD",1733509214657,0.27882951,101410.0,101400.0,0.179585]
["bitfinex","BTCUSD",1733509214886,0.27882951,101410.0,101400.0,0.030585]
["bitfinex","BTCUSD",1733509215108,0.05,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509215336,0.15002951,101390.0,101370.0,0.14958166]
["bitfinex","BTCUSD",1733509215560,0.15002951,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509215790,0.20002951,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509216300,0.2288,101410.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733509216527,0.20126238,101400.0,101370.0,0.02299529]
["bitfinex","BTCUSD",1733509216745,0.20126238,101400.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509216991,0.001,101390.0,101370.0,0.00049346]
["bitfinex","BTCUSD",1733509217212,0.001,101390.0,101380.0,0.029589]
["bitfinex","BTCUSD",1733509217425,0.001,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509217628,0.001,101390.0,101360.0,0.07179432]
["bitfinex","BTCUSD",1733509217847,0.15126234,101400.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733509218057,0.15143526,101400.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733509218272,0.15243526,101400.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733509218479,0.15243526,101400.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509218686,0.15243526,101400.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733509218897,0.20243526,101400.0,101370.0,0.059188]
["bitfinex","BTCUSD",1733509219125,0.05,101380.0,101350.0,0.54488057]
["bitfinex","BTCUSD",1733509219379,0.05,101380.0,101370.0,0.035594]
["bitfinex","BTCUSD",1733509219380,0.15126263,101380.0,101370.0,0.035594]
["bitfinex","BTCUSD",1733509219604,0.15126263,101380.0,101350.0,0.53966657]
["bitfinex","BTCUSD",1733509220043,0.15126263,101380.0,101370.0,0.029594]
["bitfinex","BTCUSD",1733509220264,0.23166263,101380.0,101370.0,0.035594]
["bitfinex","BTCUSD",1733509220470,0.23142951,101380.0,101370.0,0.006]
["bitfinex","BTCUSD",1733509220679,0.23142951,101380.0,101370.0,0.015864]
["bitfinex","BTCUSD",1733509220899,0.23142951,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733509221130,0.28042951,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733509221348,0.28142951,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733509221566,0.28242951,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733509222805,0.05,101370.0,101360.0,0.079594]
["bitfinex","BTCUSD",1733509223015,0.15126269,101370.0,101350.0,0.49952857]
["bitfinex","BTCUSD",1733509223281,0.10126269,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733509223554,0.15126269,101370.0,101350.0,0.41925857]
["bitfinex","BTCUSD",1733509223780,0.15126269,101360.0,101350.0,0.41925857]
["bitfinex","BTCUSD",1733509223993,0.15002951,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733509224215,0.15002951,101370.0,101350.0,0.32912457]
["bitfinex","BTCUSD",1733509224216,0.15326269,101370.0,101350.0,0.24885557]
["bitfinex","BTCUSD",1733509224438,0.15326269,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733509224688,0.15326269,101370.0,101350.0,0.15372057]
["bitfinex","BTCUSD",1733509224957,0.15226269,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733509225208,0.15226269,101370.0,101350.0,0.15372057]
["bitfinex","BTCUSD",1733509225209,0.15143551,101370.0,101350.0,0.06358557]
["bitfinex","BTCUSD",1733509225457,0.57793551,101370.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509225675,0.62670233,101370.0,101350.0,0.159866]
["bitfinex","BTCUSD",1733509225894,0.62670233,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733509226113,0.62670233,101370.0,101340.0,0.009867]
["bitfinex","BTCUSD",1733509226355,0.62670233,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733509226584,0.62770233,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733509226817,0.62770233,101370.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733509227044,0.57876273,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733509227309,0.57752951,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733509227548,0.57652951,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509227792,0.57652951,101360.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733509228013,0.57652951,101360.0,101340.0,1.734]
["bitfinex","BTCUSD",1733509228237,0.57652951,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509228459,0.4765,101360.0,101320.0,0.08947]
["bitfinex","BTCUSD",1733509228679,0.4775,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509229112,0.4775,101360.0,101320.0,0.17963051]
["bitfinex","BTCUSD",1733509229113,0.4775,101360.0,101320.0,0.11910051]
["bitfinex","BTCUSD",1733509229357,0.4775,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509229358,0.33980446,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509229597,0.33980446,101360.0,101330.0,4.91213751]
["bitfinex","BTCUSD",1733509229598,0.24114446,101360.0,101340.0,4.798975]
["bitfinex","BTCUSD",1733509229888,0.24214446,101360.0,101350.0,4.698975]
["bitfinex","BTCUSD",1733509230111,0.20523413,101360.0,101350.0,4.608841]
["bitfinex","BTCUSD",1733509230312,0.20723413,101360.0,101350.0,4.422866]
["bitfinex","BTCUSD",1733509230515,0.10857413,101360.0,101350.0,4.4426]
["bitfinex","BTCUSD",1733509230934,0.10857413,101360.0,101350.0,1.5566]
["bitfinex","BTCUSD",1733509231146,0.10757413,101360.0,101350.0,1.5726]
["bitfinex","BTCUSD",1733509231378,0.10757413,101360.0,101350.0,0.1796]
["bitfinex","BTCUSD",1733509231611,0.10857413,101360.0,101350.0,0.4416]
["bitfinex","BTCUSD",1733509231820,0.10857413,101360.0,101350.0,0.2916]
["bitfinex","BTCUSD",1733509232030,0.10857413,101360.0,101350.0,0.29492325]
["bitfinex","BTCUSD",1733509232689,0.10857413,101360.0,101350.0,0.03292325]
["bitfinex","BTCUSD",1733509232896,0.20860364,101360.0,101350.0,0.03292325]
["bitfinex","BTCUSD",1733509233321,0.51940364,101360.0,101350.0,0.03292325]
["bitfinex","BTCUSD",1733509233538,0.51940364,101360.0,101350.0,0.05903517]
["bitfinex","BTCUSD",1733509233796,0.41290364,101360.0,101350.0,0.05903517]
["bitfinex","BTCUSD",1733509234009,0.36290364,101360.0,101350.0,0.05903517]
["bitfinex","BTCUSD",1733509234655,0.05,101350.0,101340.0,0.029601]
["bitfinex","BTCUSD",1733509234865,0.1,101340.0,101320.0,0.029608]
["bitfinex","BTCUSD",1733509235100,0.10002951,101330.0,101320.0,0.029608]
["bitfinex","BTCUSD",1733509235329,0.10002951,101330.0,101310.0,0.029612]
["bitfinex","BTCUSD",1733509235543,0.1,101340.0,101290.0,0.21820842]
["bitfinex","BTCUSD",1733509235544,0.023,101340.0,101290.0,0.21820842]
["bitfinex","BTCUSD",1733509235755,0.10002951,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733509235935,0.10002951,101330.0,101310.0,0.029611]
["bitfinex","BTCUSD",1733509235936,0.18202951,101330.0,101310.0,0.029611]
["bitfinex","BTCUSD",1733509236165,0.25502951,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733509236448,0.25502951,101330.0,101320.0,0.00038878]
["bitfinex","BTCUSD",1733509236658,0.25502951,101330.0,101290.0,0.03829632]
["bitfinex","BTCUSD",1733509236893,0.25560557,101330.0,101320.0,0.03428111]
["bitfinex","BTCUSD",1733509237135,0.30560557,101330.0,101300.0,0.00489492]
["bitfinex","BTCUSD",1733509237349,0.25660557,101330.0,101280.0,0.30858233]
["bitfinex","BTCUSD",1733509237559,0.30660557,101330.0,101320.0,0.029609]
["bitfinex","BTCUSD",1733509237697,0.123,101320.0,101300.0,0.029612]
["bitfinex","BTCUSD",1733509237911,0.22426329,101320.0,101280.0,0.33774494]
["bitfinex","BTCUSD",1733509238114,0.27232951,101320.0,101290.0,4.346113]
["bitfinex","BTCUSD",1733509238319,0.27232951,101320.0,101290.0,4.246113]
["bitfinex","BTCUSD",1733509238543,0.22232951,101320.0,101280.0,0.13771543]
["bitfinex","BTCUSD",1733509238753,0.10002951,101310.0,101290.0,4.146113]
["bitfinex","BTCUSD",1733509238929,0.10002951,101310.0,101280.0,0.13771543]
["bitfinex","BTCUSD",1733509239123,0.10002951,101310.0,101290.0,4.046113]
["bitfinex","BTCUSD",1733509239353,0.10002951,101310.0,101290.0,3.946113]
["bitfinex","BTCUSD",1733509239554,0.10002951,101310.0,101280.0,0.13771543]
["bitfinex","BTCUSD",1733509239803,0.10002951,101310.0,101290.0,3.746113]
["bitfinex","BTCUSD",1733509240005,0.10002951,101310.0,101290.0,0.15]
["bitfinex","BTCUSD",1733509240285,0.10102951,101310.0,101290.0,0.179615]
["bitfinex","BTCUSD",1733509240453,0.22402951,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733509240654,0.32952951,101310.0,101270.0,0.009873]
["bitfinex","BTCUSD",1733509240858,0.36372951,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733509241013,0.41372951,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733509241213,0.36372951,101310.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733509241419,0.41472951,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733509241619,0.41372951,101310.0,101290.0,0.009872]
["bitfinex","BTCUSD",1733509241835,0.001,101310.0,101300.0,0.009871]
["bitfinex","BTCUSD",1733509242039,0.001,101310.0,101300.0,2.927]
["bitfinex","BTCUSD",1733509242426,0.001,101310.0,101300.0,0.723871]
["bitfinex","BTCUSD",1733509242636,1e-06,101310.0,101300.0,3.555984]
["bitfinex","BTCUSD",1733509242842,0.0493,101340.0,101310.0,0.009869]
["bitfinex","BTCUSD",1733509243101,0.14932951,101340.0,101310.0,0.02031606]
["bitfinex","BTCUSD",1733509243340,0.14932951,101340.0,101310.0,0.00057606]
["bitfinex","BTCUSD",1733509243557,0.12762951,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733509243775,0.15002951,101330.0,101300.0,0.03700879]
["bitfinex","BTCUSD",1733509244020,0.15060557,101330.0,101320.0,0.009869]
["bitfinex","BTCUSD",1733509244236,0.15060557,101330.0,101270.0,0.24701413]
["bitfinex","BTCUSD",1733509244493,0.15,101320.0,101280.0,3.465853]
["bitfinex","BTCUSD",1733509244728,0.10002951,101310.0,101280.0,3.465853]
["bitfinex","BTCUSD",1733509245164,0.10002951,101310.0,101280.0,3.365853]
["bitfinex","BTCUSD",1733509245429,0.00057606,101330.0,101300.0,0.0576]
["bitfinex","BTCUSD",1733509245667,0.00057606,101330.0,101310.0,3.365853]
["bitfinex","BTCUSD",1733509245906,0.00057606,101330.0,101320.0,3.365853]
["bitfinex","BTCUSD",1733509245907,6e-08,101330.0,101320.0,3.365853]
["bitfinex","BTCUSD",1733509246124,6e-08,101330.0,101300.0,0.54382657]
["bitfinex","BTCUSD",1733509246338,6e-08,101330.0,101310.0,3.25068683]
["bitfinex","BTCUSD",1733509246585,6e-08,101330.0,101320.0,3.250687]
["bitfinex","BTCUSD",1733509246802,6e-08,101330.0,101310.0,3.250687]
["bitfinex","BTCUSD",1733509247018,6e-08,101330.0,101310.0,3.35071651]
["bitfinex","BTCUSD",1733509247266,0.001,101330.0,101320.0,3.44031984]
["bitfinex","BTCUSD",1733509247484,0.001,101330.0,101320.0,0.16462951]
["bitfinex","BTCUSD",1733509247709,1.3e-07,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509248379,0.25002964,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509248639,0.42242964,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509249315,0.49542964,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509249438,0.31852964,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733509249663,0.14552964,101360.0,101330.0,0.019736]
["bitfinex","BTCUSD",1733509249875,0.10002951,101350.0,101340.0,2.777]
["bitfinex","BTCUSD",1733509250085,0.10002951,101350.0,101340.0,0.975]
["bitfinex","BTCUSD",1733509250288,0.10002951,101350.0,101340.0,0.75]
["bitfinex","BTCUSD",1733509250505,0.10002951,101350.0,101340.0,0.744]
["bitfinex","BTCUSD",1733509250714,0.10002951,101350.0,101320.0,0.01972132]
["bitfinex","BTCUSD",1733509250914,0.10102951,101350.0,101340.0,0.008]
["bitfinex","BTCUSD",1733509251111,0.0796,101340.0,101320.0,0.00349338]
["bitfinex","BTCUSD",1733509251315,0.10002951,101330.0,101300.0,0.25840034]
["bitfinex","BTCUSD",1733509251519,0.10060557,101330.0,101310.0,2.958687]
["bitfinex","BTCUSD",1733509251744,6e-08,101330.0,101310.0,2.858687]
["bitfinex","BTCUSD",1733509252030,6e-08,101330.0,101320.0,2.858687]
["bitfinex","BTCUSD",1733509252266,6e-08,101330.0,101300.0,0.29395421]
["bitfinex","BTCUSD",1733509252472,6e-08,101330.0,101310.0,3.008687]
["bitfinex","BTCUSD",1733509252675,6e-08,101330.0,101320.0,2.858687]
["bitfinex","BTCUSD",1733509252912,6e-08,101350.0,101320.0,2.758687]
["bitfinex","BTCUSD",1733509253129,0.12510013,101360.0,101330.0,2.758687]
["bitfinex","BTCUSD",1733509253357,0.22512964,101360.0,101340.0,2.758687]
["bitfinex","BTCUSD",1733509253614,0.22512964,101360.0,101320.0,0.19930557]
["bitfinex","BTCUSD",1733509253846,0.10002951,101350.0,101330.0,2.758687]
["bitfinex","BTCUSD",1733509254065,0.001,101350.0,101330.0,2.758687]
["bitfinex","BTCUSD",1733509255370,0.001,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733509255580,0.002,101350.0,101340.0,2.908687]
["bitfinex","BTCUSD",1733509256426,0.001,101350.0,101340.0,2.908687]
["bitfinex","BTCUSD",1733509256647,0.10102951,101350.0,101340.0,2.908687]
["bitfinex","BTCUSD",1733509256879,0.10102951,101350.0,101340.0,1.609]
["bitfinex","BTCUSD",1733509257096,0.10102951,101350.0,101340.0,0.969]
["bitfinex","BTCUSD",1733509257329,0.18442951,101350.0,101340.0,0.97]
["bitfinex","BTCUSD",1733509257539,0.18342951,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733509258383,0.2844628,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733509258590,0.28322951,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733509258796,0.28322951,101350.0,101310.0,0.00297292]
["bitfinex","BTCUSD",1733509258797,0.33422951,101350.0,101280.0,0.33443546]
["bitfinex","BTCUSD",1733509258999,0.15126302,101340.0,101290.0,2.758687]
["bitfinex","BTCUSD",1733509259952,0.1236,101330.0,101290.0,2.758687]
["bitfinex","BTCUSD",1733509260159,0.08029051,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733509260383,0.04081251,101320.0,101310.0,2.928428]
["bitfinex","BTCUSD",1733509260938,0.04081251,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733509261150,0.09081251,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733509261742,0.04081251,101320.0,101310.0,0.019741]
["bitfinex","BTCUSD",1733509261917,0.104863,101330.0,101310.0,0.465222]
["bitfinex","BTCUSD",1733509262140,0.0468,101330.0,101320.0,2.778426]
["bitfinex","BTCUSD",1733509262391,1e-06,101330.0,101320.0,2.778426]
["bitfinex","BTCUSD",1733509262573,1e-06,101330.0,101320.0,2.928426]
["bitfinex","BTCUSD",1733509262921,0.04687641,101350.0,101340.0,0.019735]
["bitfinex","BTCUSD",1733509263142,0.14690592,101350.0,101340.0,0.019735]
["bitfinex","BTCUSD",1733509264384,0.08770392,101350.0,101340.0,0.019735]
["bitfinex","BTCUSD",1733509264592,0.00174173,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509264803,0.08582927,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509265230,0.26822927,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509265442,0.16822927,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509265666,0.16822927,101360.0,101350.0,2.047733]
["bitfinex","BTCUSD",1733509265885,0.16822927,101360.0,101350.0,0.266733]
["bitfinex","BTCUSD",1733509266123,0.16922927,101360.0,101350.0,0.274733]
["bitfinex","BTCUSD",1733509266368,0.16922927,101360.0,101350.0,0.269733]
["bitfinex","BTCUSD",1733509266607,0.16922927,101360.0,101350.0,0.266733]
["bitfinex","BTCUSD",1733509266857,0.16922927,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509266858,0.22346259,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509267070,0.29422927,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509267292,0.29522927,101360.0,101350.0,0.024733]
["bitfinex","BTCUSD",1733509267527,0.33992927,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509268232,0.33792927,101360.0,101350.0,0.019733]
["bitfinex","BTCUSD",1733509268440,0.33792927,101360.0,101350.0,0.021733]
["bitfinex","BTCUSD",1733509268947,0.33792927,101360.0,101350.0,0.022733]
["bitfinex","BTCUSD",1733509269173,0.33992927,101360.0,101350.0,0.022733]
["bitfinex","BTCUSD",1733509269624,0.34092927,101360.0,101350.0,0.022733]
["bitfinex","BTCUSD",1733509270371,0.34092927,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509270598,0.21792927,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509270823,0.20415974,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509271523,0.16976974,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509271781,0.10302951,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509272047,0.10302951,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733509272048,0.10002951,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733509272326,0.06508951,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509272752,0.06508951,101360.0,101350.0,0.1826]
["bitfinex","BTCUSD",1733509273522,0.11508951,101360.0,101350.0,0.1826]
["bitfinex","BTCUSD",1733509273772,0.10002951,101360.0,101350.0,0.1826]
["bitfinex","BTCUSD",1733509274221,0.10002951,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509274446,0.17782951,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509274707,0.24862951,101360.0,101350.0,0.0326]
["bitfinex","BTCUSD",1733509274931,0.24862951,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733509275174,0.25062951,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733509275394,0.25162951,101360.0,101350.0,0.0296]
["bitfinex","BTCUSD",1733509276560,0.25162951,101360.0,101350.0,0.1796]
["bitfinex","BTCUSD",1733509277254,0.25336671,101360.0,101350.0,0.1796]
["bitfinex","BTCUSD",1733509277472,0.10002951,101360.0,101350.0,0.059198]
["bitfinex","BTCUSD",1733509277699,0.10002951,101360.0,101350.0,0.209198]
["bitfinex","BTCUSD",1733509279019,0.14222951,101360.0,101350.0,0.209198]
["bitfinex","BTCUSD",1733509280729,0.14346199,101360.0,101350.0,0.209198]
["bitfinex","BTCUSD",1733509281221,0.08368128,101390.0,101370.0,0.029592]
["bitfinex","BTCUSD",1733509281222,0.1285,101390.0,101370.0,0.029592]
["bitfinex","BTCUSD",1733509281476,0.1285,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509281698,0.2287024,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509282417,0.2337024,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733509282890,0.2427024,101390.0,101380.0,0.030591]
["bitfinex","BTCUSD",1733509283861,0.2427024,101390.0,101380.0,0.180591]
["bitfinex","BTCUSD",1733509284336,0.2287024,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733509284538,0.2327024,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733509285236,0.2337024,101390.0,101380.0,0.180591]
["bitfinex","BTCUSD",1733509285463,0.2287024,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733509285702,0.2317024,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733509285928,0.0803414,101410.0,101390.0,0.209173]
["bitfinex","BTCUSD",1733509286216,0.05027268,101430.0,101410.0,0.02958]
["bitfinex","BTCUSD",1733509286438,0.05027268,101430.0,101420.0,0.029579]
["bitfinex","BTCUSD",1733509286880,0.0490402,101430.0,101420.0,0.00581816]
["bitfinex","BTCUSD",1733509287128,0.05027268,101430.0,101420.0,0.03324252]
["bitfinex","BTCUSD",1733509287872,0.05027268,101430.0,101420.0,0.03539716]
["bitfinex","BTCUSD",1733509288097,0.05027268,101430.0,101420.0,0.03639716]
["bitfinex","BTCUSD",1733509288098,0.05627268,101430.0,101420.0,0.03639716]
["bitfinex","BTCUSD",1733509288317,0.16530219,101430.0,101420.0,0.00781816]
["bitfinex","BTCUSD",1733509288540,0.15930219,101430.0,101420.0,0.030579]
["bitfinex","BTCUSD",1733509288791,0.16330219,101430.0,101420.0,0.03324252]
["bitfinex","BTCUSD",1733509289018,0.16830219,101430.0,101420.0,0.03424252]
["bitfinex","BTCUSD",1733509289243,0.25360219,101430.0,101420.0,0.03539716]
["bitfinex","BTCUSD",1733509289490,0.25236971,101430.0,101420.0,0.03324252]
["bitfinex","BTCUSD",1733509290604,0.25736971,101430.0,101420.0,0.03424252]
["bitfinex","BTCUSD",1733509290787,0.25336971,101430.0,101420.0,0.00466352]
["bitfinex","BTCUSD",1733509290994,0.25236971,101430.0,101420.0,0.03324252]
["bitfinex","BTCUSD",1733509291283,0.25736971,101430.0,101420.0,0.03424252]
["bitfinex","BTCUSD",1733509291518,0.23036971,101430.0,101420.0,0.03424252]
["bitfinex","BTCUSD",1733509291948,0.22936971,101430.0,101420.0,0.03324252]
["bitfinex","BTCUSD",1733509292420,0.22936971,101430.0,101420.0,0.03639716]
["bitfinex","BTCUSD",1733509292421,0.23436971,101430.0,101420.0,0.03639716]
["bitfinex","BTCUSD",1733509292672,0.23836971,101430.0,101420.0,0.03639716]
["bitfinex","BTCUSD",1733509293855,0.23436971,101430.0,101420.0,0.03639716]
["bitfinex","BTCUSD",1733509294087,0.23836971,101430.0,101420.0,0.03639716]
["bitfinex","BTCUSD",1733509294304,0.25236971,101430.0,101420.0,0.00366352]
["bitfinex","BTCUSD",1733509294516,0.25736971,101430.0,101420.0,0.03424252]
["bitfinex","BTCUSD",1733509295615,0.25736971,101430.0,101420.0,0.00466352]
["bitfinex","BTCUSD",1733509295836,0.45454971,101430.0,101420.0,0.00466352]
["bitfinex","BTCUSD",1733509296974,0.25736971,101430.0,101420.0,0.00466352]
["bitfinex","BTCUSD",1733509297706,0.25736971,101430.0,101420.0,0.03424252]
["bitfinex","BTCUSD",1733509297914,0.11076971,101430.0,101420.0,0.18424252]
["bitfinex","BTCUSD",1733509298127,0.11076971,101430.0,101420.0,0.180579]
["bitfinex","BTCUSD",1733509299050,0.0017396,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509299264,0.10176911,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509300438,0.10234649,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509301093,0.10434649,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733509301545,0.0017376,101480.0,101470.0,0.029565]
["bitfinex","BTCUSD",1733509301765,0.10194027,101480.0,101470.0,0.029565]
["bitfinex","BTCUSD",1733509303295,0.00691076,101480.0,101470.0,0.029565]
["bitfinex","BTCUSD",1733509303534,0.081139,101500.0,101470.0,0.029565]
["bitfinex","BTCUSD",1733509303746,0.18116851,101500.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733509303972,0.10176851,101500.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733509304477,0.001739,101500.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733509305133,0.010739,101500.0,101490.0,0.030559]
["bitfinex","BTCUSD",1733509305317,0.001739,101500.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733509305572,0.001739,101500.0,101490.0,0.179559]
["bitfinex","BTCUSD",1733509306005,0.001739,101500.0,101490.0,0.20653083]
["bitfinex","BTCUSD",1733509306435,0.001739,101500.0,101490.0,0.23353416]
["bitfinex","BTCUSD",1733509306654,0.001739,101500.0,101490.0,0.20853083]
["bitfinex","BTCUSD",1733509306863,0.001739,101500.0,101490.0,0.183559]
["bitfinex","BTCUSD",1733509307265,0.001739,101500.0,101490.0,0.191559]
["bitfinex","BTCUSD",1733509307266,0.10276851,101500.0,101490.0,0.191559]
["bitfinex","BTCUSD",1733509307746,0.43051061,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1733509308006,0.41871251,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1733509308244,0.073,101490.0,101480.0,0.029562]
["bitfinex","BTCUSD",1733509308492,0.17302951,101490.0,101480.0,0.029562]
["bitfinex","BTCUSD",1733509308710,0.17302951,101490.0,101470.0,0.12236264]
["bitfinex","BTCUSD",1733509308935,0.10002951,101480.0,101470.0,0.09279964]
["bitfinex","BTCUSD",1733509309160,0.10002951,101480.0,101470.0,0.24279964]
["bitfinex","BTCUSD",1733509311837,0.10176531,101480.0,101470.0,0.24279964]
["bitfinex","BTCUSD",1733509312027,0.023,101530.0,101470.0,0.23367364]
["bitfinex","BTCUSD",1733509314094,0.13002951,101490.0,101480.0,0.17956]
["bitfinex","BTCUSD",1733509314510,0.13002951,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733509314713,0.023,101480.0,101470.0,0.06323664]
["bitfinex","BTCUSD",1733509315014,0.12302951,101480.0,101470.0,0.06323664]
["bitfinex","BTCUSD",1733509315219,0.20442951,101480.0,101470.0,0.06323664]
["bitfinex","BTCUSD",1733509316087,0.20442951,101480.0,101470.0,0.03367364]
["bitfinex","BTCUSD",1733509316501,0.20442951,101480.0,101470.0,0.18367364]
["bitfinex","BTCUSD",1733509316724,0.10002951,101480.0,101470.0,0.21323864]
["bitfinex","BTCUSD",1733509319440,0.12302951,101480.0,101470.0,0.21323864]
["bitfinex","BTCUSD",1733509320516,0.12302951,101480.0,101470.0,0.22309364]
["bitfinex","BTCUSD",1733509322277,0.10002951,101480.0,101470.0,0.22309364]
["bitfinex","BTCUSD",1733509323824,0.10002951,101480.0,101470.0,0.39066729]
["bitfinex","BTCUSD",1733509324039,0.10002951,101480.0,101470.0,0.39153459]
["bitfinex","BTCUSD",1733509324493,0.0017346,101500.0,101490.0,0.189412]
["bitfinex","BTCUSD",1733509324713,0.10176411,101500.0,101490.0,0.189412]
["bitfinex","BTCUSD",1733509325592,0.12476411,101500.0,101490.0,0.189412]
["bitfinex","BTCUSD",1733509326052,0.11476411,101500.0,101490.0,0.35798565]
["bitfinex","BTCUSD",1733509326480,0.11450298,101500.0,101490.0,0.35798565]
["bitfinex","BTCUSD",1733509326698,0.11450298,101500.0,101490.0,0.35698565]
["bitfinex","BTCUSD",1733509326922,0.10150298,101500.0,101490.0,0.35698565]
["bitfinex","BTCUSD",1733509327190,0.10850298,101500.0,101490.0,0.35698565]
["bitfinex","BTCUSD",1733509327429,0.00847347,101500.0,101490.0,0.45698565]
["bitfinex","BTCUSD",1733509327872,0.00254346,101550.0,101530.0,0.039394]
["bitfinex","BTCUSD",1733509328089,0.10310495,101540.0,101530.0,0.039394]
["bitfinex","BTCUSD",1733509328308,0.10002951,101540.0,101530.0,0.039394]
["bitfinex","BTCUSD",1733509328762,0.04998386,101570.0,101550.0,0.039389]
["bitfinex","BTCUSD",1733509328977,0.10802446,101560.0,101550.0,0.078778]
["bitfinex","BTCUSD",1733509329201,0.10310449,101560.0,101550.0,0.39635165]
["bitfinex","BTCUSD",1733509329416,0.10002951,101560.0,101550.0,0.39635165]
["bitfinex","BTCUSD",1733509329857,0.10002951,101560.0,101550.0,0.44635165]
["bitfinex","BTCUSD",1733509330478,5e-05,101580.0,101560.0,0.189382]
["bitfinex","BTCUSD",1733509330694,0.10025257,101580.0,101570.0,0.36757365]
["bitfinex","BTCUSD",1733509330918,0.00022306,101580.0,101570.0,0.36757365]
["bitfinex","BTCUSD",1733509331138,0.00022306,101580.0,101570.0,0.40695465]
["bitfinex","BTCUSD",1733509331358,0.00018306,101580.0,101570.0,0.40695465]
["bitfinex","BTCUSD",1733509331568,0.00018306,101580.0,101570.0,0.45695465]
["bitfinex","BTCUSD",1733509331784,0.00018306,101580.0,101570.0,0.22402373]
["bitfinex","BTCUSD",1733509332000,0.00018306,101580.0,101570.0,0.39159738]
["bitfinex","BTCUSD",1733509332460,0.00618306,101580.0,101570.0,0.42589231]
["bitfinex","BTCUSD",1733509332674,0.00617306,101580.0,101570.0,0.37589231]
["bitfinex","BTCUSD",1733509332877,0.00617306,101580.0,101570.0,0.42589231]
["bitfinex","BTCUSD",1733509333306,0.002,101580.0,101570.0,0.28684663]
["bitfinex","BTCUSD",1733509333747,0.0008687,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1733509333951,0.0008687,101590.0,101580.0,0.089377]
["bitfinex","BTCUSD",1733509334165,0.0008687,101590.0,101580.0,0.26790497]
["bitfinex","BTCUSD",1733509335058,0.0008687,101590.0,101580.0,0.40695065]
["bitfinex","BTCUSD",1733509335903,0.0038687,101590.0,101580.0,0.40695065]
["bitfinex","BTCUSD",1733509336113,0.0058687,101590.0,101580.0,0.40695065]
["bitfinex","BTCUSD",1733509337868,0.0058687,101590.0,101580.0,0.43384349]
["bitfinex","BTCUSD",1733509338077,0.0058687,101590.0,101580.0,0.239377]
["bitfinex","BTCUSD",1733509338297,0.0058687,101590.0,101580.0,0.189377]
["bitfinex","BTCUSD",1733509338298,0.10589821,101590.0,101580.0,0.189377]
["bitfinex","BTCUSD",1733509338516,0.12889821,101590.0,101570.0,0.07267293]
["bitfinex","BTCUSD",1733509338826,0.12302951,101580.0,101570.0,0.07284599]
["bitfinex","BTCUSD",1733509339028,0.12302951,101580.0,101570.0,0.03346799]
["bitfinex","BTCUSD",1733509339241,0.12302951,101580.0,101570.0,0.07284899]
["bitfinex","BTCUSD",1733509339684,0.12302951,101580.0,101550.0,0.03313997]
["bitfinex","BTCUSD",1733509339893,0.12320228,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733509340117,0.12320228,101580.0,101570.0,0.040381]
["bitfinex","BTCUSD",1733509341690,0.12320228,101580.0,101570.0,0.039381]
["bitfinex","BTCUSD",1733509341905,0.12320228,101580.0,101570.0,0.040381]
["bitfinex","BTCUSD",1733509342345,0.00017277,101580.0,101570.0,0.040381]
["bitfinex","BTCUSD",1733509342614,0.10020228,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733509342851,0.10020228,101580.0,101570.0,0.040381]
["bitfinex","BTCUSD",1733509343535,0.12320228,101580.0,101570.0,0.040381]
["bitfinex","BTCUSD",1733509344211,0.12320228,101580.0,101570.0,0.21862711]
["bitfinex","BTCUSD",1733509346737,0.32009128,101580.0,101570.0,0.03011251]
["bitfinex","BTCUSD",1733509346954,0.219926,101570.0,101530.0,0.039395]
["bitfinex","BTCUSD",1733509347217,0.12302951,101540.0,101530.0,0.02834063]
["bitfinex","BTCUSD",1733509347472,0.31999551,101540.0,101530.0,0.02834063]
["bitfinex","BTCUSD",1733509347678,0.31999551,101540.0,101510.0,0.039402]
["bitfinex","BTCUSD",1733509347912,0.29704451,101520.0,101480.0,0.119813]
["bitfinex","BTCUSD",1733509348138,0.10002951,101520.0,101500.0,0.039408]
["bitfinex","BTCUSD",1733509348360,0.10002951,101520.0,101500.0,0.078813]
["bitfinex","BTCUSD",1733509348585,0.10002951,101520.0,101500.0,0.078811]
["bitfinex","BTCUSD",1733509348586,0.10020212,101520.0,101500.0,0.078811]
["bitfinex","BTCUSD",1733509349005,0.10020212,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509349299,0.10320212,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509349517,0.10520212,101520.0,101510.0,0.189404]
["bitfinex","BTCUSD",1733509349964,0.10320212,101520.0,101510.0,0.189404]
["bitfinex","BTCUSD",1733509350202,0.10520212,101520.0,101510.0,0.189404]
["bitfinex","BTCUSD",1733509350418,0.10520212,101520.0,101500.0,0.268217]
["bitfinex","BTCUSD",1733509350675,0.10220212,101520.0,101500.0,0.268217]
["bitfinex","BTCUSD",1733509350889,0.10920212,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733509351356,0.10920212,101520.0,101510.0,0.040404]
["bitfinex","BTCUSD",1733509351562,0.10920212,101520.0,101510.0,0.190404]
["bitfinex","BTCUSD",1733509351795,0.10220212,101520.0,101510.0,0.189404]
["bitfinex","BTCUSD",1733509352018,0.30020712,101520.0,101480.0,0.06835196]
["bitfinex","BTCUSD",1733509352240,0.10002951,101500.0,101480.0,0.10776496]
["bitfinex","BTCUSD",1733509352468,0.10002951,101500.0,101490.0,0.039412]
["bitfinex","BTCUSD",1733509353182,0.10002951,101500.0,101490.0,0.20692608]
["bitfinex","BTCUSD",1733509353419,0.10002951,101500.0,101490.0,0.35692608]
["bitfinex","BTCUSD",1733509354375,0.10002951,101500.0,101490.0,0.189412]
["bitfinex","BTCUSD",1733509354621,0.10002951,101500.0,101490.0,0.190412]
["bitfinex","BTCUSD",1733509355055,0.00017261,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733509355280,0.10002951,101510.0,101500.0,0.16751408]
["bitfinex","BTCUSD",1733509355495,0.10002951,101510.0,101500.0,0.20692108]
["bitfinex","BTCUSD",1733509355714,0.10002951,101510.0,101500.0,0.25692108]
["bitfinex","BTCUSD",1733509355979,0.00017261,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509356193,0.0826,101570.0,101550.0,0.039386]
["bitfinex","BTCUSD",1733509356417,0.10020234,101560.0,101500.0,0.26751408]
["bitfinex","BTCUSD",1733509356639,0.10002951,101530.0,101520.0,0.039398]
["bitfinex","BTCUSD",1733509356860,0.10002951,101530.0,101510.0,0.039402]
["bitfinex","BTCUSD",1733509357080,0.10002951,101520.0,101510.0,0.039402]
["bitfinex","BTCUSD",1733509357294,0.10202951,101520.0,101500.0,0.078812]
["bitfinex","BTCUSD",1733509357542,0.10202951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509357761,0.10002951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509358425,0.10302951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509358644,0.10302951,101520.0,101510.0,0.03998127]
["bitfinex","BTCUSD",1733509358856,0.10002951,101520.0,101510.0,0.03998127]
["bitfinex","BTCUSD",1733509359073,0.10502951,101520.0,101510.0,0.04098127]
["bitfinex","BTCUSD",1733509359515,0.10502951,101520.0,101500.0,0.32462704]
["bitfinex","BTCUSD",1733509359739,0.10502951,101520.0,101510.0,0.20691808]
["bitfinex","BTCUSD",1733509359967,0.10702951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509360442,0.10502951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509360833,0.10002951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509361371,0.10002951,101520.0,101510.0,0.189404]
["bitfinex","BTCUSD",1733509361579,0.10302951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509362364,0.10602951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509362574,0.10597951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509362988,0.10797951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509364529,0.33548326,101520.0,101500.0,0.10728657]
["bitfinex","BTCUSD",1733509364737,0.10002951,101510.0,101500.0,0.06787957]
["bitfinex","BTCUSD",1733509366378,0.10002951,101510.0,101500.0,0.23539365]
["bitfinex","BTCUSD",1733509366579,0.10002951,101510.0,101500.0,0.06787957]
["bitfinex","BTCUSD",1733509367015,0.10002951,101510.0,101500.0,0.06887957]
["bitfinex","BTCUSD",1733509367903,0.10002951,101510.0,101500.0,0.06787957]
["bitfinex","BTCUSD",1733509368307,0.10302951,101510.0,101500.0,0.06787957]
["bitfinex","BTCUSD",1733509368967,0.10502951,101510.0,101500.0,0.06787957]
["bitfinex","BTCUSD",1733509372099,0.10502951,101510.0,101500.0,0.23539365]
["bitfinex","BTCUSD",1733509372987,0.10502951,101510.0,101500.0,0.38539365]
["bitfinex","BTCUSD",1733509373285,0.10502951,101510.0,101500.0,0.56299365]
["bitfinex","BTCUSD",1733509373286,0.005,101510.0,101500.0,0.56299365]
["bitfinex","BTCUSD",1733509373508,0.272832,101560.0,101540.0,0.078782]
["bitfinex","BTCUSD",1733509373719,0.10002951,101550.0,101540.0,0.039391]
["bitfinex","BTCUSD",1733509375269,0.10602951,101550.0,101540.0,0.040391]
["bitfinex","BTCUSD",1733509375939,0.10602951,101550.0,101540.0,0.041391]
["bitfinex","BTCUSD",1733509376190,0.10602951,101550.0,101540.0,0.20890508]
["bitfinex","BTCUSD",1733509376423,0.10002951,101550.0,101540.0,0.039391]
["bitfinex","BTCUSD",1733509376864,0.10002951,101550.0,101540.0,0.040391]
["bitfinex","BTCUSD",1733509377117,0.10002951,101550.0,101540.0,0.43970508]
["bitfinex","BTCUSD",1733509377560,0.10002951,101550.0,101540.0,0.44070508]
["bitfinex","BTCUSD",1733509378240,0.10002951,101550.0,101540.0,0.35690508]
["bitfinex","BTCUSD",1733509378654,0.10002951,101550.0,101540.0,0.189391]
["bitfinex","BTCUSD",1733509379525,0.10202951,101550.0,101540.0,0.35690508]
["bitfinex","BTCUSD",1733509379975,0.10202951,101550.0,101540.0,0.38505577]
["bitfinex","BTCUSD",1733509382840,0.10376331,101550.0,101540.0,0.38505577]
["bitfinex","BTCUSD",1733509383476,8e-07,101550.0,101540.0,0.43505577]
["bitfinex","BTCUSD",1733509383716,0.0768687,101590.0,101570.0,0.05]
["bitfinex","BTCUSD",1733509383717,0.0008687,101590.0,101570.0,0.05]
["bitfinex","BTCUSD",1733509383957,0.10002951,101580.0,101570.0,0.089378]
["bitfinex","BTCUSD",1733509384186,0.10002951,101580.0,101570.0,0.278757]
["bitfinex","BTCUSD",1733509385086,0.10002951,101580.0,101570.0,0.44627108]
["bitfinex","BTCUSD",1733509385300,0.5017368,101600.0,101580.0,0.228751]
["bitfinex","BTCUSD",1733509385508,0.10002951,101590.0,101580.0,0.228751]
["bitfinex","BTCUSD",1733509386122,0.10002951,101590.0,101580.0,0.278751]
["bitfinex","BTCUSD",1733509386687,0.10002951,101590.0,101580.0,0.279751]
["bitfinex","BTCUSD",1733509386865,0.10002951,101590.0,101580.0,0.44726508]
["bitfinex","BTCUSD",1733509387093,0.10002951,101590.0,101580.0,0.44826508]
["bitfinex","BTCUSD",1733509389049,0.50190976,101600.0,101590.0,0.089373]
["bitfinex","BTCUSD",1733509389277,0.48222476,101600.0,101590.0,0.50498708]
["bitfinex","BTCUSD",1733509389496,0.48222476,101600.0,101590.0,0.30498708]
["bitfinex","BTCUSD",1733509389698,0.58225427,101600.0,101590.0,0.45498708]
["bitfinex","BTCUSD",1733509390352,0.58325427,101600.0,101590.0,0.45498708]
["bitfinex","BTCUSD",1733509390565,0.48322476,101600.0,101590.0,0.45498708]
["bitfinex","BTCUSD",1733509390788,0.48322476,101600.0,101590.0,0.50498708]
["bitfinex","BTCUSD",1733509391226,0.35849969,101600.0,101590.0,0.50498708]
["bitfinex","BTCUSD",1733509391444,0.35849969,101600.0,101590.0,0.46561408]
["bitfinex","BTCUSD",1733509391664,0.35849969,101600.0,101590.0,0.50498708]
["bitfinex","BTCUSD",1733509392097,0.35749969,101600.0,101590.0,0.50498708]
["bitfinex","BTCUSD",1733509392316,0.35749969,101600.0,101590.0,0.51198708]
["bitfinex","BTCUSD",1733509392781,0.35749969,101600.0,101590.0,0.294473]
["bitfinex","BTCUSD",1733509393003,0.35749969,101600.0,101590.0,0.144473]
["bitfinex","BTCUSD",1733509393228,0.35749969,101600.0,101590.0,0.41388708]
["bitfinex","BTCUSD",1733509393460,0.4575292,101600.0,101590.0,0.046373]
["bitfinex","BTCUSD",1733509393696,0.4575292,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733509393930,0.4575292,101600.0,101590.0,0.044373]
["bitfinex","BTCUSD",1733509394583,0.4805292,101600.0,101590.0,0.044373]
["bitfinex","BTCUSD",1733509395696,0.4805292,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733509395897,0.4805292,101600.0,101590.0,0.042373]
["bitfinex","BTCUSD",1733509396336,0.4805292,101600.0,101590.0,0.040373]
["bitfinex","BTCUSD",1733509396536,0.4805292,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733509396736,0.4815292,101600.0,101590.0,0.040373]
["bitfinex","BTCUSD",1733509397901,0.4815292,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1733509397902,0.87819454,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1733509398056,0.023,101590.0,101580.0,0.10727057]
["bitfinex","BTCUSD",1733509398282,0.12302951,101590.0,101580.0,0.10727057]
["bitfinex","BTCUSD",1733509399259,0.10002951,101590.0,101580.0,0.10727057]
["bitfinex","BTCUSD",1733509399481,0.10002951,101590.0,101580.0,0.27478465]
["bitfinex","BTCUSD",1733509399698,0.10002951,101590.0,101580.0,0.10727057]
["bitfinex","BTCUSD",1733509399906,0.10202951,101590.0,101580.0,0.10727057]
["bitfinex","BTCUSD",1733509401456,0.20672951,101590.0,101580.0,0.06789457]
["bitfinex","BTCUSD",1733509401679,0.40359851,101590.0,101570.0,0.118136]
["bitfinex","BTCUSD",1733509401908,0.10002951,101580.0,101570.0,0.078757]
["bitfinex","BTCUSD",1733509403043,0.10002951,101580.0,101570.0,0.079757]
["bitfinex","BTCUSD",1733509403265,0.10002951,101580.0,101570.0,0.078757]
["bitfinex","BTCUSD",1733509403734,0.12302951,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733509403959,0.31993751,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733509404167,0.51684551,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733509404808,0.66684551,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733509405027,0.46993751,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1733509405267,0.46993751,101580.0,101570.0,0.040381]
["bitfinex","BTCUSD",1733509405268,0.27302951,101580.0,101570.0,0.040381]
["bitfinex","BTCUSD",1733509405479,0.27019251,101580.0,101570.0,0.03082666]
["bitfinex","BTCUSD",1733509405915,0.023,101570.0,101560.0,0.078767]
["bitfinex","BTCUSD",1733509406146,0.12302951,101570.0,101560.0,0.078767]
["bitfinex","BTCUSD",1733509406354,0.10002951,101570.0,101560.0,0.078767]
["bitfinex","BTCUSD",1733509407259,0.10102951,101570.0,101560.0,0.0412484]
["bitfinex","BTCUSD",1733509407705,0.12502951,101570.0,101560.0,0.0422484]
["bitfinex","BTCUSD",1733509408837,0.32193751,101570.0,101560.0,0.0028664]
["bitfinex","BTCUSD",1733509409055,0.023,101560.0,101550.0,0.07508221]
["bitfinex","BTCUSD",1733509409273,0.12302951,101560.0,101550.0,0.07508221]
["bitfinex","BTCUSD",1733509409968,0.20452951,101560.0,101550.0,0.039386]
["bitfinex","BTCUSD",1733509410197,0.40145651,101560.0,101540.0,0.03939]
["bitfinex","BTCUSD",1733509410434,0.023,101540.0,101530.0,0.039393]
["bitfinex","BTCUSD",1733509410658,0.023,101540.0,101520.0,0.039399]
["bitfinex","BTCUSD",1733509410659,0.31999551,101540.0,101520.0,0.078798]
["bitfinex","BTCUSD",1733509410883,0.12302951,101530.0,101520.0,0.039398]
["bitfinex","BTCUSD",1733509411117,0.32001551,101530.0,101510.0,0.119073]
["bitfinex","BTCUSD",1733509411398,0.10002951,101520.0,101510.0,0.079671]
["bitfinex","BTCUSD",1733509412090,0.10002951,101520.0,101510.0,0.28380224]
["bitfinex","BTCUSD",1733509412318,0.10002951,101520.0,101510.0,0.11628603]
["bitfinex","BTCUSD",1733509412705,0.10002951,101520.0,101510.0,0.11686284]
["bitfinex","BTCUSD",1733509413674,0.12602951,101520.0,101510.0,0.07746084]
["bitfinex","BTCUSD",1733509416297,0.10302951,101520.0,101510.0,0.07746084]
["bitfinex","BTCUSD",1733509421606,0.10302951,101520.0,101510.0,0.52747705]
["bitfinex","BTCUSD",1733509422404,0.003,101520.0,101510.0,0.57747705]
["bitfinex","BTCUSD",1733509422613,0.0017384,101560.0,101550.0,0.039389]
["bitfinex","BTCUSD",1733509422833,0.10176791,101560.0,101550.0,0.039389]
["bitfinex","BTCUSD",1733509423938,0.10194074,101560.0,101550.0,0.039389]
["bitfinex","BTCUSD",1733509424628,0.10194074,101560.0,101540.0,0.039391]
["bitfinex","BTCUSD",1733509424841,0.10002951,101550.0,101540.0,0.039391]
["bitfinex","BTCUSD",1733509425048,0.10002951,101550.0,101540.0,0.47579821]
["bitfinex","BTCUSD",1733509425503,0.01091123,101560.0,101550.0,0.189389]
["bitfinex","BTCUSD",1733509425722,0.10002951,101560.0,101550.0,0.35690521]
["bitfinex","BTCUSD",1733509425930,0.10602951,101560.0,101550.0,0.40690521]
["bitfinex","BTCUSD",1733509426155,0.45732673,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733509426376,0.55752904,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733509426604,0.60752904,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733509426861,0.55752904,101600.0,101590.0,0.039373]
["bitfinex","BTCUSD",1733509428970,0.55752904,101600.0,101590.0,0.040373]
["bitfinex","BTCUSD",1733509429392,0.56352904,101600.0,101590.0,0.040373]
["bitfinex","BTCUSD",1733509430980,0.56352904,101600.0,101590.0,0.0767735]
["bitfinex","BTCUSD",1733509431576,0.56352904,101600.0,101590.0,0.0374005]
["bitfinex","BTCUSD",1733509431791,0.56352904,101600.0,101590.0,0.03053]
["bitfinex","BTCUSD",1733509432001,0.83337904,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1733509432137,1.18209525,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1733509432350,0.2469,101580.0,101560.0,0.059074]
["bitfinex","BTCUSD",1733509432578,0.10002951,101570.0,101560.0,0.059074]
["bitfinex","BTCUSD",1733509433440,0.17302951,101570.0,101560.0,0.008]
["bitfinex","BTCUSD",1733509433655,0.17302951,101570.0,101560.0,0.037539]
["bitfinex","BTCUSD",1733509433864,0.45083751,101570.0,101560.0,0.008]
["bitfinex","BTCUSD",1733509434069,0.269947,101550.0,101540.0,0.0008692]
["bitfinex","BTCUSD",1733509434270,0.36997651,101550.0,101540.0,0.0008692]
["bitfinex","BTCUSD",1733509435377,0.36997651,101550.0,101540.0,0.00144601]
["bitfinex","BTCUSD",1733509435608,0.37097651,101550.0,101540.0,0.00144601]
["bitfinex","BTCUSD",1733509435820,0.37197651,101550.0,101540.0,0.00144601]
["bitfinex","BTCUSD",1733509436025,0.12502951,101550.0,101540.0,0.03099101]
["bitfinex","BTCUSD",1733509438471,0.10202951,101550.0,101540.0,0.19850722]
["bitfinex","BTCUSD",1733509440458,0.10202951,101550.0,101540.0,0.34850722]
["bitfinex","BTCUSD",1733509440689,0.10202951,101550.0,101540.0,0.43060722]
["bitfinex","BTCUSD",1733509441119,0.10202951,101550.0,101540.0,0.52990722]
["bitfinex","BTCUSD",1733509441576,1e-06,101550.0,101540.0,0.56549846]
["bitfinex","BTCUSD",1733509441808,0.009,101570.0,101550.0,0.259079]
["bitfinex","BTCUSD",1733509442050,0.10002951,101570.0,101560.0,0.34705521]
["bitfinex","BTCUSD",1733509442829,0.10002951,101570.0,101550.0,0.138619]
["bitfinex","BTCUSD",1733509442830,0.11003246,101570.0,101550.0,0.029539]
["bitfinex","BTCUSD",1733509443040,0.10176791,101560.0,101550.0,0.029539]
["bitfinex","BTCUSD",1733509443825,0.12476791,101560.0,101550.0,0.029539]
["bitfinex","BTCUSD",1733509445103,0.12476791,101560.0,101550.0,0.030539]
["bitfinex","BTCUSD",1733509445320,0.12476791,101560.0,101550.0,0.029539]
["bitfinex","BTCUSD",1733509445532,0.13176791,101560.0,101550.0,0.030539]
["bitfinex","BTCUSD",1733509446214,0.37869491,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1733509446680,0.37869491,101560.0,101550.0,0.030542]
["bitfinex","BTCUSD",1733509446681,0.13476791,101560.0,101550.0,0.030542]
["bitfinex","BTCUSD",1733509447797,0.13476791,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1733509447989,0.33169491,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1733509449078,0.48169491,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1733509449324,0.246966,101540.0,101520.0,0.059098]
["bitfinex","BTCUSD",1733509449542,0.10002951,101530.0,101520.0,0.05926983]
["bitfinex","BTCUSD",1733509450208,0.10002951,101530.0,101520.0,0.09503163]
["bitfinex","BTCUSD",1733509450424,0.10002951,101530.0,101520.0,0.26254784]
["bitfinex","BTCUSD",1733509451293,0.10002951,101530.0,101520.0,0.48974784]
["bitfinex","BTCUSD",1733509451519,0.10002951,101530.0,101520.0,0.70726405]
["bitfinex","BTCUSD",1733509451757,0.10002951,101530.0,101520.0,0.53974784]
["bitfinex","BTCUSD",1733509451984,0.10302951,101530.0,101520.0,0.70726405]
["bitfinex","BTCUSD",1733509452234,0.10302951,101530.0,101520.0,0.46254784]
["bitfinex","BTCUSD",1733509452440,0.10302951,101530.0,101520.0,0.06548263]
["bitfinex","BTCUSD",1733509452650,0.10302951,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509454937,0.10302951,101530.0,101520.0,0.03059213]
["bitfinex","BTCUSD",1733509459524,0.30001551,101530.0,101520.0,0.00104213]
["bitfinex","BTCUSD",1733509460207,0.30001551,101530.0,101520.0,0.03059213]
["bitfinex","BTCUSD",1733509460640,0.29701551,101530.0,101520.0,0.03059213]
["bitfinex","BTCUSD",1733509460853,0.30201551,101530.0,101520.0,0.03059213]
["bitfinex","BTCUSD",1733509461056,0.11402951,101530.0,101520.0,0.03059213]
["bitfinex","BTCUSD",1733509462865,0.11402951,101530.0,101510.0,0.09490474]
["bitfinex","BTCUSD",1733509463093,0.10002951,101520.0,101510.0,0.06552535]
["bitfinex","BTCUSD",1733509463343,0.10002951,101520.0,101510.0,0.38304156]
["bitfinex","BTCUSD",1733509463569,0.10002951,101520.0,101510.0,0.43064156]
["bitfinex","BTCUSD",1733509463784,0.0017386,101550.0,101530.0,0.029545]
["bitfinex","BTCUSD",1733509464009,0.10002951,101540.0,101530.0,0.029545]
["bitfinex","BTCUSD",1733509464235,0.10002951,101540.0,101530.0,0.059091]
["bitfinex","BTCUSD",1733509465410,0.10602951,101540.0,101530.0,0.059091]
["bitfinex","BTCUSD",1733509467138,0.10902951,101540.0,101530.0,0.059091]
["bitfinex","BTCUSD",1733509467339,0.10902951,101540.0,101530.0,0.08896509]
["bitfinex","BTCUSD",1733509468184,0.11076831,101540.0,101530.0,0.08896509]
["bitfinex","BTCUSD",1733509469044,0.11076831,101540.0,101530.0,0.05941909]
["bitfinex","BTCUSD",1733509469285,0.11076831,101540.0,101520.0,0.0895144]
["bitfinex","BTCUSD",1733509469521,0.10002951,101530.0,101520.0,0.0304174]
["bitfinex","BTCUSD",1733509470332,0.10002951,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509470777,0.29701551,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509470975,0.29901551,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509471401,0.29701551,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509471610,0.30601551,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509473048,0.31101551,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509473731,0.31101551,101530.0,101520.0,0.0304194]
["bitfinex","BTCUSD",1733509474278,0.31101551,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509476088,0.31101551,101530.0,101520.0,0.0304194]
["bitfinex","BTCUSD",1733509476324,0.31101551,101530.0,101520.0,0.0008694]
["bitfinex","BTCUSD",1733509476756,0.11402951,101530.0,101520.0,0.0294194]
["bitfinex","BTCUSD",1733509477026,0.11402951,101530.0,101520.0,0.19693561]
["bitfinex","BTCUSD",1733509477238,0.11402951,101530.0,101520.0,0.0294194]
["bitfinex","BTCUSD",1733509477666,0.11402951,101530.0,101520.0,0.19693561]
["bitfinex","BTCUSD",1733509477869,0.11402951,101530.0,101520.0,0.24513561]
["bitfinex","BTCUSD",1733509478721,0.10902951,101530.0,101520.0,0.24513561]
["bitfinex","BTCUSD",1733509479115,0.11202951,101530.0,101520.0,0.24513561]
["bitfinex","BTCUSD",1733509479597,0.10002951,101530.0,101520.0,0.0294194]
["bitfinex","BTCUSD",1733509479819,0.10602951,101530.0,101520.0,0.0294194]
["bitfinex","BTCUSD",1733509480525,0.10802951,101530.0,101520.0,0.0294194]
["bitfinex","BTCUSD",1733509481194,0.10002951,101530.0,101520.0,0.0294194]
["bitfinex","BTCUSD",1733509481412,0.10002951,101530.0,101520.0,0.030289]
["bitfinex","BTCUSD",1733509481850,0.10176871,101530.0,101520.0,0.030289]
["bitfinex","BTCUSD",1733509482277,0.10476871,101530.0,101520.0,0.030289]
["bitfinex","BTCUSD",1733509482481,0.11076871,101530.0,101520.0,0.0008696]
["bitfinex","BTCUSD",1733509482696,0.30775471,101530.0,101520.0,0.0008696]
["bitfinex","BTCUSD",1733509483326,0.30775471,101530.0,101520.0,0.0304196]
["bitfinex","BTCUSD",1733509483743,0.30775471,101530.0,101520.0,0.0008696]
["bitfinex","BTCUSD",1733509484365,0.33075471,101530.0,101520.0,0.0008696]
["bitfinex","BTCUSD",1733509484577,0.11076871,101530.0,101520.0,0.0304196]
["bitfinex","BTCUSD",1733509488205,0.13405758,101530.0,101520.0,0.0304196]
["bitfinex","BTCUSD",1733509488617,0.11076871,101530.0,101520.0,0.0304196]
["bitfinex","BTCUSD",1733509489839,0.11076871,101530.0,101500.0,0.029556]
["bitfinex","BTCUSD",1733509489988,0.10002951,101520.0,101500.0,0.179556]
["bitfinex","BTCUSD",1733509490203,0.10002951,101520.0,101510.0,0.059106]
["bitfinex","BTCUSD",1733509492767,0.10202951,101520.0,101500.0,0.05911]
["bitfinex","BTCUSD",1733509492941,0.10002951,101510.0,101500.0,0.05911]
["bitfinex","BTCUSD",1733509493984,0.10002951,101510.0,101500.0,0.17080071]
["bitfinex","BTCUSD",1733509494447,0.10202951,101510.0,101500.0,0.22080071]
["bitfinex","BTCUSD",1733509496126,0.10202951,101510.0,101500.0,0.37080071]
["bitfinex","BTCUSD",1733509497390,0.10202951,101510.0,101500.0,0.32080071]
["bitfinex","BTCUSD",1733509497800,0.10202951,101510.0,101500.0,0.37080071]
["bitfinex","BTCUSD",1733509498010,0.10202951,101510.0,101500.0,0.19124471]
["bitfinex","BTCUSD",1733509498218,0.10202951,101510.0,101500.0,0.029554]
["bitfinex","BTCUSD",1733509498421,0.10202951,101510.0,101500.0,0.17079871]
["bitfinex","BTCUSD",1733509498632,0.10202951,101510.0,101500.0,0.22079871]
["bitfinex","BTCUSD",1733509503202,0.10002951,101510.0,101500.0,0.22079871]
["bitfinex","BTCUSD",1733509503614,0.10002951,101510.0,101500.0,0.22279871]
["bitfinex","BTCUSD",1733509504491,0.00190939,101530.0,101520.0,0.02955]
["bitfinex","BTCUSD",1733509504707,6e-07,101550.0,101540.0,0.079545]
["bitfinex","BTCUSD",1733509504952,0.0757,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733509505160,0.17572951,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733509506313,0.10960632,101590.0,101580.0,0.029533]
["bitfinex","BTCUSD",1733509506523,0.10960632,101590.0,101580.0,0.14122371]
["bitfinex","BTCUSD",1733509506733,0.10960632,101590.0,101580.0,0.19675464]
["bitfinex","BTCUSD",1733509508270,0.11460632,101590.0,101580.0,0.24675464]
["bitfinex","BTCUSD",1733509508497,0.11460632,101590.0,101580.0,0.39675464]
["bitfinex","BTCUSD",1733509508713,0.10060632,101590.0,101580.0,0.39675464]
["bitfinex","BTCUSD",1733509508931,0.00200081,101590.0,101580.0,0.39675464]
["bitfinex","BTCUSD",1733509509151,0.00200081,101590.0,101580.0,0.44675464]
["bitfinex","BTCUSD",1733509509628,8.1e-07,101590.0,101580.0,0.55363342]
["bitfinex","BTCUSD",1733509509844,0.45532673,101600.0,101590.0,0.2]
["bitfinex","BTCUSD",1733509510048,0.45549966,101600.0,101590.0,0.39675164]
["bitfinex","BTCUSD",1733509510963,0.0017386,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1733509511172,0.0017386,101620.0,101610.0,0.36722164]
["bitfinex","BTCUSD",1733509511619,0.0017386,101620.0,101610.0,0.39674564]
["bitfinex","BTCUSD",1733509511833,0.0008686,101640.0,101630.0,0.05]
["bitfinex","BTCUSD",1733509512053,0.10089811,101640.0,101630.0,0.24673964]
["bitfinex","BTCUSD",1733509512292,0.0008686,101640.0,101630.0,0.24673964]
["bitfinex","BTCUSD",1733509512748,6e-07,101640.0,101630.0,0.39673964]
["bitfinex","BTCUSD",1733509513189,0.0001734,101640.0,101630.0,0.229518]
["bitfinex","BTCUSD",1733509513430,0.0101734,101640.0,101630.0,0.39773964]
["bitfinex","BTCUSD",1733509513637,0.0101734,101640.0,101630.0,0.39673964]
["bitfinex","BTCUSD",1733509514512,0.0071734,101640.0,101630.0,0.39673964]
["bitfinex","BTCUSD",1733509514744,0.0071734,101640.0,101630.0,0.42668857]
["bitfinex","BTCUSD",1733509515004,0.001735,101660.0,101640.0,0.38444328]
["bitfinex","BTCUSD",1733509515198,0.10002951,101650.0,101640.0,0.42624864]
["bitfinex","BTCUSD",1733509515424,0.10002951,101650.0,101640.0,0.59347028]
["bitfinex","BTCUSD",1733509516317,0.10002951,101650.0,101640.0,0.27624864]
["bitfinex","BTCUSD",1733509516557,0.10002951,101650.0,101640.0,0.23024864]
["bitfinex","BTCUSD",1733509516763,0.18292951,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1733509516987,0.43749816,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1733509517286,0.37968251,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1733509517491,0.33292951,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1733509517705,0.33292951,101650.0,101640.0,0.20273664]
["bitfinex","BTCUSD",1733509517706,0.18292951,101650.0,101640.0,0.20273664]
["bitfinex","BTCUSD",1733509517919,0.18292951,101650.0,101640.0,0.19873664]
["bitfinex","BTCUSD",1733509518121,0.18192951,101650.0,101640.0,0.19873664]
["bitfinex","BTCUSD",1733509518325,0.18192951,101650.0,101640.0,0.16722164]
["bitfinex","BTCUSD",1733509518757,0.18192951,101650.0,101640.0,0.029515]
["bitfinex","BTCUSD",1733509518984,0.19092951,101650.0,101640.0,0.19773664]
["bitfinex","BTCUSD",1733509519192,0.19092951,101650.0,101640.0,0.19673664]
["bitfinex","BTCUSD",1733509519193,0.10002951,101650.0,101640.0,0.19673664]
["bitfinex","BTCUSD",1733509519404,0.10502951,101650.0,101640.0,0.19673664]
["bitfinex","BTCUSD",1733509519608,0.11002951,101650.0,101640.0,0.19673664]
["bitfinex","BTCUSD",1733509520028,0.11002951,101650.0,101640.0,0.029515]
["bitfinex","BTCUSD",1733509520688,0.10502951,101650.0,101640.0,0.029515]
["bitfinex","BTCUSD",1733509520898,0.10802951,101650.0,101640.0,0.029515]
["bitfinex","BTCUSD",1733509521572,0.10302951,101650.0,101640.0,0.029515]
["bitfinex","BTCUSD",1733509522253,0.10502951,101650.0,101640.0,0.029515]
["bitfinex","BTCUSD",1733509522684,0.11102951,101650.0,101640.0,0.030515]
["bitfinex","BTCUSD",1733509524198,0.11102951,101650.0,101640.0,0.24773664]
["bitfinex","BTCUSD",1733509524862,0.11102951,101650.0,101640.0,0.19773664]
["bitfinex","BTCUSD",1733509525070,0.11102951,101650.0,101640.0,0.080515]
["bitfinex","BTCUSD",1733509525948,0.11102951,101650.0,101640.0,0.24773664]
["bitfinex","BTCUSD",1733509526195,0.011,101650.0,101640.0,0.56495828]
["bitfinex","BTCUSD",1733509527145,0.0017356,101670.0,101660.0,0.16722164]
["bitfinex","BTCUSD",1733509527373,0.0017356,101670.0,101660.0,0.24673164]
["bitfinex","BTCUSD",1733509528503,0.0037356,101670.0,101660.0,0.24673164]
["bitfinex","BTCUSD",1733509528731,0.0037356,101670.0,101660.0,0.28428196]
["bitfinex","BTCUSD",1733509528732,0.10376511,101670.0,101660.0,0.28428196]
["bitfinex","BTCUSD",1733509530748,0.10376511,101670.0,101660.0,0.06706032]
["bitfinex","BTCUSD",1733509531385,0.18446511,101670.0,101660.0,0.02951]
["bitfinex","BTCUSD",1733509532672,0.18446511,101670.0,101650.0,0.09743251]
["bitfinex","BTCUSD",1733509532893,0.10310083,101660.0,101650.0,0.09743251]
["bitfinex","BTCUSD",1733509533082,0.10002951,101660.0,101650.0,0.09743251]
["bitfinex","BTCUSD",1733509534401,0.10255424,101660.0,101650.0,0.09943251]
["bitfinex","BTCUSD",1733509534586,0.10255424,101660.0,101650.0,0.10243251]
["bitfinex","BTCUSD",1733509534815,0.10255424,101660.0,101650.0,0.10043251]
["bitfinex","BTCUSD",1733509535059,0.0017356,101670.0,101650.0,0.59395415]
["bitfinex","BTCUSD",1733509535265,0.0017386,101700.0,101690.0,0.029501]
["bitfinex","BTCUSD",1733509535468,0.10176811,101700.0,101680.0,0.22622764]
["bitfinex","BTCUSD",1733509535682,0.11415337,101690.0,101680.0,0.22622764]
["bitfinex","BTCUSD",1733509535891,0.10002951,101690.0,101680.0,0.22622764]
["bitfinex","BTCUSD",1733509536569,0.10020234,101690.0,101680.0,0.059006]
["bitfinex","BTCUSD",1733509537007,0.10520234,101690.0,101680.0,0.059006]
["bitfinex","BTCUSD",1733509537398,0.10516234,101690.0,101680.0,0.22622764]
["bitfinex","BTCUSD",1733509537830,0.11316234,101690.0,101680.0,0.22722764]
["bitfinex","BTCUSD",1733509538049,0.11316234,101690.0,101680.0,0.27722764]
["bitfinex","BTCUSD",1733509539547,0.11316234,101690.0,101680.0,0.22722764]
["bitfinex","BTCUSD",1733509539756,0.11316234,101690.0,101680.0,0.27722764]
["bitfinex","BTCUSD",1733509540805,0.11316234,101690.0,101680.0,0.22722764]
["bitfinex","BTCUSD",1733509541221,0.11489914,101690.0,101680.0,0.22722764]
["bitfinex","BTCUSD",1733509541454,0.11489914,101690.0,101680.0,0.060006]
["bitfinex","BTCUSD",1733509542273,0.11489914,101690.0,101680.0,0.09794078]
["bitfinex","BTCUSD",1733509545077,0.26489914,101690.0,101680.0,0.030504]
["bitfinex","BTCUSD",1733509545294,0.39478314,101690.0,101670.0,0.029505]
["bitfinex","BTCUSD",1733509545504,0.10002951,101680.0,101670.0,0.05901]
["bitfinex","BTCUSD",1733509547467,0.10002951,101680.0,101670.0,0.17033858]
["bitfinex","BTCUSD",1733509547949,0.10502951,101680.0,101670.0,0.17033858]
["bitfinex","BTCUSD",1733509548155,0.10502951,101680.0,101670.0,0.05901]
["bitfinex","BTCUSD",1733509548363,0.10702951,101680.0,101670.0,0.05901]
["bitfinex","BTCUSD",1733509548987,0.10202951,101680.0,101670.0,0.05901]
["bitfinex","BTCUSD",1733509549436,0.08202951,101680.0,101670.0,0.05901]
["bitfinex","BTCUSD",1733509550478,0.08202951,101680.0,101670.0,0.058951]
["bitfinex","BTCUSD",1733509552854,0.08202951,101680.0,101670.0,0.29894985]
["bitfinex","BTCUSD",1733509553283,0.08202951,101680.0,101670.0,0.0598192]
["bitfinex","BTCUSD",1733509553664,0.08202951,101680.0,101670.0,0.29981805]
["bitfinex","BTCUSD",1733509554046,0.08376591,101680.0,101670.0,0.24981805]
["bitfinex","BTCUSD",1733509554248,0.08376591,101680.0,101670.0,0.22681805]
["bitfinex","BTCUSD",1733509554688,0.08376591,101680.0,101670.0,0.37681805]
["bitfinex","BTCUSD",1733509555108,0.08376591,101680.0,101670.0,0.2098192]
["bitfinex","BTCUSD",1733509556429,0.08376591,101680.0,101670.0,0.44981805]
["bitfinex","BTCUSD",1733509557260,0.05770313,101680.0,101670.0,0.44981805]
["bitfinex","BTCUSD",1733509557888,0.05770313,101680.0,101670.0,0.39981805]
["bitfinex","BTCUSD",1733509558544,0.05770313,101680.0,101670.0,0.44981805]
["bitfinex","BTCUSD",1733509559171,0.05770313,101680.0,101670.0,0.2098192]
["bitfinex","BTCUSD",1733509560622,0.05770313,101680.0,101670.0,0.2328192]
["bitfinex","BTCUSD",1733509561560,0.05770313,101680.0,101670.0,0.2098192]
["bitfinex","BTCUSD",1733509562601,0.05770313,101680.0,101670.0,0.39981805]
["bitfinex","BTCUSD",1733509562794,0.05770313,101680.0,101670.0,0.44981805]
["bitfinex","BTCUSD",1733509564635,0.05720313,101680.0,101670.0,0.44981805]
["bitfinex","BTCUSD",1733509565229,0.05714313,101680.0,101670.0,0.44981805]
["bitfinex","BTCUSD",1733509565430,0.05714313,101680.0,101670.0,0.2328192]
["bitfinex","BTCUSD",1733509565847,0.05714313,101680.0,101670.0,0.0303142]
["bitfinex","BTCUSD",1733509566078,0.05708313,101680.0,101670.0,0.0303142]
["bitfinex","BTCUSD",1733509566905,0.25377813,101680.0,101670.0,0.0008682]
["bitfinex","BTCUSD",1733509567112,0.38327813,101680.0,101670.0,0.0008682]
["bitfinex","BTCUSD",1733509567348,0.43237813,101680.0,101670.0,0.0008682]
["bitfinex","BTCUSD",1733509567775,0.53581813,101680.0,101670.0,0.0008682]
["bitfinex","BTCUSD",1733509567982,0.52881813,101680.0,101670.0,0.0008682]
["bitfinex","BTCUSD",1733509568447,0.54381813,101680.0,101670.0,0.0028682]
["bitfinex","BTCUSD",1733509568648,0.55408618,101680.0,101670.0,0.0028682]
["bitfinex","BTCUSD",1733509568868,0.14452313,101680.0,101670.0,0.0323752]
["bitfinex","BTCUSD",1733509569079,0.14452313,101680.0,101670.0,0.22237405]
["bitfinex","BTCUSD",1733509569293,0.14452313,101680.0,101670.0,0.0323752]
["bitfinex","BTCUSD",1733509569508,0.14452313,101680.0,101670.0,0.0028682]
["bitfinex","BTCUSD",1733509569718,0.34121813,101680.0,101670.0,0.0028682]
["bitfinex","BTCUSD",1733509570763,0.34121813,101680.0,101670.0,0.1823752]
["bitfinex","BTCUSD",1733509570981,0.06502313,101680.0,101670.0,0.1823752]
["bitfinex","BTCUSD",1733509572227,0.06496313,101680.0,101670.0,0.1823752]
["bitfinex","BTCUSD",1733509572430,0.06496313,101680.0,101670.0,0.37237405]
["bitfinex","BTCUSD",1733509572641,0.06496313,101680.0,101670.0,0.2053752]
["bitfinex","BTCUSD",1733509573569,0.06496313,101680.0,101670.0,0.37237405]
["bitfinex","BTCUSD",1733509573788,0.04996313,101680.0,101670.0,0.37037405]
["bitfinex","BTCUSD",1733509573991,0.05090313,101680.0,101670.0,0.42037405]
["bitfinex","BTCUSD",1733509574399,0.04990313,101680.0,101670.0,0.42037405]
["bitfinex","BTCUSD",1733509574647,0.05490313,101680.0,101670.0,0.42037405]
["bitfinex","BTCUSD",1733509574864,0.05690313,101680.0,101670.0,0.42037405]
["bitfinex","BTCUSD",1733509575321,0.05690313,101680.0,101670.0,0.45806519]
["bitfinex","BTCUSD",1733509578640,0.05690313,101680.0,101670.0,0.51361366]
["bitfinex","BTCUSD",1733509580521,0.05690313,101680.0,101670.0,0.40234]
["bitfinex","BTCUSD",1733509580741,0.05690313,101680.0,101670.0,0.51361366]
["bitfinex","BTCUSD",1733509581146,0.05690313,101680.0,101670.0,0.40234]
["bitfinex","BTCUSD",1733509581350,0.05690313,101680.0,101670.0,0.51361366]
["bitfinex","BTCUSD",1733509581791,0.05690313,101680.0,101670.0,0.24106634]
["bitfinex","BTCUSD",1733509582000,0.05690313,101680.0,101670.0,0.35234]
["bitfinex","BTCUSD",1733509584118,0.0515698,101680.0,101670.0,0.35234]
["bitfinex","BTCUSD",1733509584507,0.0515698,101680.0,101670.0,0.46361366]
["bitfinex","BTCUSD",1733509585765,0.0515698,101680.0,101670.0,0.51361366]
["bitfinex","BTCUSD",1733509586363,0.0087364,101680.0,101670.0,0.51361366]
["bitfinex","BTCUSD",1733509586578,6.3e-07,101700.0,101690.0,0.3252]
["bitfinex","BTCUSD",1733509586771,0.0169511,101710.0,101700.0,0.252498]
["bitfinex","BTCUSD",1733509586971,0.0169111,101710.0,101700.0,0.36377166]
["bitfinex","BTCUSD",1733509587206,0.01748698,101710.0,101700.0,0.36377166]
["bitfinex","BTCUSD",1733509587630,0.01748698,101710.0,101700.0,0.47504532]
["bitfinex","BTCUSD",1733509588037,0.01748698,101710.0,101700.0,0.50223037]
["bitfinex","BTCUSD",1733509588248,0.01748698,101710.0,101700.0,0.50623037]
["bitfinex","BTCUSD",1733509588478,0.11751649,101710.0,101700.0,0.34495671]
["bitfinex","BTCUSD",1733509588696,0.31415349,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1733509589308,0.31415349,101710.0,101700.0,0.035498]
["bitfinex","BTCUSD",1733509589544,0.31415349,101710.0,101700.0,0.031498]
["bitfinex","BTCUSD",1733509589739,0.31415349,101710.0,101680.0,0.029501]
["bitfinex","BTCUSD",1733509589740,0.277566,101700.0,101680.0,0.029501]
["bitfinex","BTCUSD",1733509589941,0.10002951,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509590596,0.29670551,101690.0,101670.0,0.059011]
["bitfinex","BTCUSD",1733509590822,0.29670551,101690.0,101670.0,0.05901]
["bitfinex","BTCUSD",1733509590823,0.10002951,101690.0,101670.0,0.05901]
["bitfinex","BTCUSD",1733509591029,0.10302951,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509591451,0.09302951,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509592482,0.09002951,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509593402,0.29270551,101690.0,101670.0,0.238515]
["bitfinex","BTCUSD",1733509593606,0.29270551,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509593822,0.09602951,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509594289,0.29070551,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509594721,0.09402951,101690.0,101680.0,0.029504]
["bitfinex","BTCUSD",1733509595152,0.09402951,101690.0,101680.0,0.36948594]
["bitfinex","BTCUSD",1733509595807,0.004,101690.0,101680.0,0.41478594]
["bitfinex","BTCUSD",1733509596048,0.01748698,101710.0,101690.0,0.231998]
["bitfinex","BTCUSD",1733509596268,0.01748698,101710.0,101700.0,0.36947994]
["bitfinex","BTCUSD",1733509596473,0.11751649,101710.0,101700.0,0.36947994]
["bitfinex","BTCUSD",1733509602604,0.11751649,101710.0,101700.0,0.40163082]
["bitfinex","BTCUSD",1733509604237,0.11751649,101710.0,101700.0,0.29620457]
["bitfinex","BTCUSD",1733509604647,0.11751649,101710.0,101700.0,0.32570257]
["bitfinex","BTCUSD",1733509605055,0.01748698,101710.0,101700.0,0.32570257]
["bitfinex","BTCUSD",1733509605339,0.01748698,101710.0,101700.0,0.45140257]
["bitfinex","BTCUSD",1733509605978,9.8e-07,101710.0,101700.0,0.45140257]
["bitfinex","BTCUSD",1733509606381,1.098e-05,101720.0,101710.0,0.36947694]
["bitfinex","BTCUSD",1733509606630,0.10004049,101720.0,101710.0,0.202495]
["bitfinex","BTCUSD",1733509606845,0.10004049,101720.0,101710.0,0.029495]
["bitfinex","BTCUSD",1733509607516,0.10002951,101720.0,101710.0,0.029495]
["bitfinex","BTCUSD",1733509608142,0.10002951,101720.0,101710.0,0.202495]
["bitfinex","BTCUSD",1733509608352,0.10402951,101720.0,101710.0,0.36947694]
["bitfinex","BTCUSD",1733509609008,0.10602951,101720.0,101710.0,0.36947694]
["bitfinex","BTCUSD",1733509611090,0.10776731,101720.0,101710.0,0.36947694]
["bitfinex","BTCUSD",1733509611267,0.10576731,101720.0,101710.0,0.36947694]
["bitfinex","BTCUSD",1733509612656,0.10176731,101720.0,101710.0,0.36947694]
["bitfinex","BTCUSD",1733509612865,0.10176731,101720.0,101710.0,0.31369508]
["bitfinex","BTCUSD",1733509614018,0.10176731,101720.0,101710.0,0.28420008]
["bitfinex","BTCUSD",1733509614508,0.10176731,101720.0,101710.0,0.31369508]
["bitfinex","BTCUSD",1733509614705,0.10376731,101720.0,101710.0,0.31369508]
["bitfinex","BTCUSD",1733509615741,0.10376731,101720.0,101710.0,0.202495]
["bitfinex","BTCUSD",1733509616348,0.10776731,101720.0,101710.0,0.202495]
["bitfinex","BTCUSD",1733509617750,0.10776731,101720.0,101710.0,0.31369508]
["bitfinex","BTCUSD",1733509618135,0.10776731,101720.0,101710.0,0.202495]
["bitfinex","BTCUSD",1733509619477,0.10776731,101720.0,101700.0,0.21164788]
["bitfinex","BTCUSD",1733509619681,0.17902951,101710.0,101700.0,0.06164888]
["bitfinex","BTCUSD",1733509619890,0.17902951,101710.0,101700.0,0.21164888]
["bitfinex","BTCUSD",1733509620096,0.17902951,101710.0,101700.0,0.06164888]
["bitfinex","BTCUSD",1733509620301,0.37566651,101710.0,101700.0,0.05181588]
["bitfinex","BTCUSD",1733509620516,0.37566651,101710.0,101700.0,0.03215088]
["bitfinex","BTCUSD",1733509620729,0.17902951,101710.0,101700.0,0.05181588]
["bitfinex","BTCUSD",1733509620940,0.17902951,101710.0,101700.0,0.019665]
["bitfinex","BTCUSD",1733509621144,0.29352401,101710.0,101690.0,0.0598669]
["bitfinex","BTCUSD",1733509621347,0.09688701,101710.0,101700.0,0.019665]
["bitfinex","BTCUSD",1733509621811,0.09688701,101710.0,101700.0,0.30386508]
["bitfinex","BTCUSD",1733509622734,0.09688701,101710.0,101700.0,0.12713402]
["bitfinex","BTCUSD",1733509622943,0.09862441,101710.0,101700.0,0.29679902]
["bitfinex","BTCUSD",1733509623567,0.09862441,101710.0,101700.0,0.13086508]
["bitfinex","BTCUSD",1733509625210,0.11152441,101710.0,101700.0,0.13086508]
["bitfinex","BTCUSD",1733509625666,0.11152441,101710.0,101700.0,0.28086508]
["bitfinex","BTCUSD",1733509626362,0.11152441,101710.0,101700.0,0.41506516]
["bitfinex","BTCUSD",1733509626574,0.11152441,101710.0,101700.0,0.30386508]
["bitfinex","BTCUSD",1733509627231,0.11102441,101710.0,101700.0,0.30386508]
["bitfinex","BTCUSD",1733509627781,0.0146374,101710.0,101700.0,0.41506516]
["bitfinex","BTCUSD",1733509628612,0.0146374,101710.0,101700.0,0.49746516]
["bitfinex","BTCUSD",1733509628798,0.0146374,101710.0,101700.0,0.55242791]
["bitfinex","BTCUSD",1733509629222,5.3e-07,101710.0,101700.0,0.60242791]
["bitfinex","BTCUSD",1733509629840,5.3e-07,101710.0,101700.0,0.55242791]
["bitfinex","BTCUSD",1733509630077,5.3e-07,101710.0,101700.0,0.55842791]
["bitfinex","BTCUSD",1733509630479,0.00169833,101720.0,101710.0,0.192663]
["bitfinex","BTCUSD",1733509630683,3.3e-07,101720.0,101710.0,0.30484609]
["bitfinex","BTCUSD",1733509630881,0.0018814,101740.0,101730.0,0.219]
["bitfinex","BTCUSD",1733509631084,0.00205409,101740.0,101730.0,0.53785916]
["bitfinex","BTCUSD",1733509631301,0.00205409,101740.0,101730.0,0.42665908]
["bitfinex","BTCUSD",1733509632448,0.00205409,101740.0,101730.0,0.4274705]
["bitfinex","BTCUSD",1733509632680,0.00205409,101740.0,101730.0,0.54267058]
["bitfinex","BTCUSD",1733509632891,0.0117786,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509632892,0.01057129,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509633099,0.1106008,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509634005,0.1106008,101760.0,101750.0,0.02315239]
["bitfinex","BTCUSD",1733509634235,0.1126008,101760.0,101750.0,0.02315239]
["bitfinex","BTCUSD",1733509634457,0.1126008,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509634886,0.1126008,101760.0,101750.0,0.02315239]
["bitfinex","BTCUSD",1733509635110,0.1126008,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509635944,0.1126008,101760.0,101750.0,0.02396381]
["bitfinex","BTCUSD",1733509636150,0.1126008,101760.0,101750.0,0.02046742]
["bitfinex","BTCUSD",1733509636589,0.1125608,101760.0,101750.0,0.02046742]
["bitfinex","BTCUSD",1733509637441,0.1025608,101760.0,101750.0,0.02046742]
["bitfinex","BTCUSD",1733509637933,0.1025608,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509639412,0.1025608,101760.0,101750.0,0.05155656]
["bitfinex","BTCUSD",1733509640033,0.1025608,101760.0,101750.0,0.16275664]
["bitfinex","BTCUSD",1733509640248,0.1025608,101760.0,101750.0,0.31275664]
["bitfinex","BTCUSD",1733509640683,0.1025608,101760.0,101750.0,0.31706445]
["bitfinex","BTCUSD",1733509640895,0.1025608,101760.0,101750.0,0.31275664]
["bitfinex","BTCUSD",1733509641310,0.1025608,101760.0,101750.0,0.20155656]
["bitfinex","BTCUSD",1733509643282,0.1025608,101760.0,101750.0,0.31275664]
["bitfinex","BTCUSD",1733509645363,0.1025608,101760.0,101750.0,0.31703697]
["bitfinex","BTCUSD",1733509645583,0.11282137,101760.0,101750.0,0.31703697]
["bitfinex","BTCUSD",1733509646589,0.11282137,101760.0,101750.0,0.31790527]
["bitfinex","BTCUSD",1733509646837,0.1025608,101760.0,101750.0,0.31790527]
["bitfinex","BTCUSD",1733509647044,0.1025608,101760.0,101750.0,0.31362494]
["bitfinex","BTCUSD",1733509647264,0.1025608,101760.0,101750.0,0.31790527]
["bitfinex","BTCUSD",1733509648129,0.1025608,101760.0,101750.0,0.20670519]
["bitfinex","BTCUSD",1733509648309,0.1525608,101760.0,101750.0,0.20670519]
["bitfinex","BTCUSD",1733509648511,0.1025608,101760.0,101750.0,0.20670519]
["bitfinex","BTCUSD",1733509648962,0.1025608,101760.0,101750.0,0.11120008]
["bitfinex","BTCUSD",1733509649164,0.1025608,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509649368,0.1025608,101760.0,101750.0,0.13085608]
["bitfinex","BTCUSD",1733509649815,0.1025608,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509651693,0.3491008,101760.0,101740.0,0.09115549]
["bitfinex","BTCUSD",1733509651915,0.47890451,101750.0,101730.0,0.00017269]
["bitfinex","BTCUSD",1733509652144,0.34660851,101740.0,101730.0,0.00017269]
["bitfinex","BTCUSD",1733509652355,0.42990851,101740.0,101730.0,0.00017269]
["bitfinex","BTCUSD",1733509652781,0.42990851,101740.0,101730.0,0.01983169]
["bitfinex","BTCUSD",1733509653091,0.42990851,101740.0,101730.0,0.11120008]
["bitfinex","BTCUSD",1733509653092,0.54318751,101740.0,101730.0,0.11120008]
["bitfinex","BTCUSD",1733509653295,0.54318751,101740.0,101730.0,0.31735916]
["bitfinex","BTCUSD",1733509653296,0.10002951,101740.0,101730.0,0.31735916]
["bitfinex","BTCUSD",1733509653490,0.10002951,101740.0,101730.0,0.46735916]
["bitfinex","BTCUSD",1733509653717,0.10002951,101740.0,101730.0,0.49035916]
["bitfinex","BTCUSD",1733509654391,0.00053129,101760.0,101730.0,0.49035916]
["bitfinex","BTCUSD",1733509654605,0.00053129,101760.0,101750.0,0.28085608]
["bitfinex","BTCUSD",1733509654793,0.1005608,101760.0,101750.0,0.28085608]
["bitfinex","BTCUSD",1733509655895,0.1075608,101760.0,101750.0,0.28185608]
["bitfinex","BTCUSD",1733509656113,0.1075608,101760.0,101750.0,0.28085608]
["bitfinex","BTCUSD",1733509656322,0.1125608,101760.0,101750.0,0.41505616]
["bitfinex","BTCUSD",1733509656550,0.1125608,101760.0,101750.0,0.30385608]
["bitfinex","BTCUSD",1733509657470,0.1125608,101760.0,101750.0,0.38225608]
["bitfinex","BTCUSD",1733509658370,0.1225608,101760.0,101750.0,0.38225608]
["bitfinex","BTCUSD",1733509659371,0.1225608,101760.0,101750.0,0.49345616]
["bitfinex","BTCUSD",1733509659629,0.02253129,101760.0,101750.0,0.49345616]
["bitfinex","BTCUSD",1733509659822,0.00287729,101760.0,101750.0,0.49345616]
["bitfinex","BTCUSD",1733509659975,0.00287729,101760.0,101750.0,0.38225608]
["bitfinex","BTCUSD",1733509660181,0.00287729,101760.0,101750.0,0.49345616]
["bitfinex","BTCUSD",1733509660800,0.00287729,101760.0,101750.0,0.49745616]
["bitfinex","BTCUSD",1733509661201,0.00287729,101760.0,101750.0,0.49345616]
["bitfinex","BTCUSD",1733509661442,0.00287729,101760.0,101750.0,0.5313521]
["bitfinex","BTCUSD",1733509661643,0.00287729,101760.0,101750.0,0.5186961]
["bitfinex","BTCUSD",1733509661783,0.00287729,101760.0,101750.0,0.5343521]
["bitfinex","BTCUSD",1733509662017,2.9e-07,101760.0,101750.0,0.5413521]
["bitfinex","BTCUSD",1733509662214,0.016536,101780.0,101770.0,0.023]
["bitfinex","BTCUSD",1733509662440,0.016536,101780.0,101770.0,0.30385208]
["bitfinex","BTCUSD",1733509663529,0.11673817,101780.0,101770.0,0.30385208]
["bitfinex","BTCUSD",1733509664021,0.11673817,101780.0,101770.0,0.30585208]
["bitfinex","BTCUSD",1733509664022,0.01670866,101780.0,101770.0,0.30585208]
["bitfinex","BTCUSD",1733509664702,0.01670866,101780.0,101770.0,0.30385208]
["bitfinex","BTCUSD",1733509664919,0.01670866,101780.0,101770.0,0.30585208]
["bitfinex","BTCUSD",1733509665122,0.01670866,101780.0,101770.0,0.31185208]
["bitfinex","BTCUSD",1733509665548,0.11673817,101780.0,101770.0,0.28885208]
["bitfinex","BTCUSD",1733509665911,0.11673817,101780.0,101770.0,0.32793594]
["bitfinex","BTCUSD",1733509666298,0.11673817,101780.0,101770.0,0.35093594]
["bitfinex","BTCUSD",1733509666505,0.11673817,101780.0,101770.0,0.34893594]
["bitfinex","BTCUSD",1733509666713,0.09673817,101780.0,101770.0,0.34293594]
["bitfinex","BTCUSD",1733509666891,0.09673817,101780.0,101770.0,0.34493594]
["bitfinex","BTCUSD",1733509667092,0.09673817,101780.0,101770.0,0.34693594]
["bitfinex","BTCUSD",1733509667329,0.09673817,101780.0,101770.0,0.34493594]
["bitfinex","BTCUSD",1733509667544,0.09673817,101780.0,101770.0,0.34293594]
["bitfinex","BTCUSD",1733509667756,0.09673817,101780.0,101770.0,0.32193594]
["bitfinex","BTCUSD",1733509667757,0.09667817,101780.0,101770.0,0.32193594]
["bitfinex","BTCUSD",1733509668437,0.09667817,101780.0,101770.0,0.32793594]
["bitfinex","BTCUSD",1733509668620,0.09661817,101780.0,101770.0,0.32193594]
["bitfinex","BTCUSD",1733509669252,0.09661817,101780.0,101770.0,0.21073586]
["bitfinex","BTCUSD",1733509669491,0.09655817,101780.0,101770.0,0.21073586]
["bitfinex","BTCUSD",1733509669751,0.09655817,101780.0,101770.0,0.31993594]
["bitfinex","BTCUSD",1733509670176,0.09655817,101780.0,101770.0,0.32093594]
["bitfinex","BTCUSD",1733509670595,0.09829517,101780.0,101770.0,0.32093594]
["bitfinex","BTCUSD",1733509670799,0.10029517,101780.0,101770.0,0.32093594]
["bitfinex","BTCUSD",1733509671238,0.10023517,101780.0,101770.0,0.32093594]
["bitfinex","BTCUSD",1733509671881,0.23283517,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509672115,0.42933717,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509672332,0.42927717,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509673025,0.47927717,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509673223,0.42921717,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509674029,0.0826,101760.0,101750.0,0.019654]
["bitfinex","BTCUSD",1733509674207,0.18256951,101760.0,101740.0,0.15051208]
["bitfinex","BTCUSD",1733509674406,0.08254,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509674638,0.18256951,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509674818,0.18250951,101760.0,101750.0,0.019656]
["bitfinex","BTCUSD",1733509675514,0.18250951,101760.0,101750.0,0.169656]
["bitfinex","BTCUSD",1733509675750,0.23244951,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1733509676195,0.23244951,101760.0,101750.0,0.19]
["bitfinex","BTCUSD",1733509676403,0.23244951,101760.0,101750.0,0.209656]
["bitfinex","BTCUSD",1733509676576,0.42892951,101760.0,101750.0,0.19]
["bitfinex","BTCUSD",1733509676809,0.23238951,101760.0,101750.0,0.209656]
["bitfinex","BTCUSD",1733509677018,0.43092951,101760.0,101750.0,0.04]
["bitfinex","BTCUSD",1733509677219,0.43090173,101760.0,101750.0,0.03106031]
["bitfinex","BTCUSD",1733509677643,0.47730173,101760.0,101750.0,0.02043648]
["bitfinex","BTCUSD",1733509677820,0.47730173,101760.0,101750.0,0.01142232]
["bitfinex","BTCUSD",1733509679313,0.52730173,101760.0,101750.0,0.01142232]
["bitfinex","BTCUSD",1733509679747,0.28076173,101760.0,101750.0,0.03107832]
["bitfinex","BTCUSD",1733509679941,0.18436173,101760.0,101750.0,0.03107832]
["bitfinex","BTCUSD",1733509681464,0.10202951,101760.0,101750.0,0.03107832]
["bitfinex","BTCUSD",1733509682238,0.10202951,101760.0,101750.0,0.03194642]
["bitfinex","BTCUSD",1733509686580,0.10202951,101760.0,101750.0,0.22122393]
["bitfinex","BTCUSD",1733509686795,0.10202951,101760.0,101750.0,0.18194642]
["bitfinex","BTCUSD",1733509687632,0.10202951,101760.0,101750.0,0.03194642]
["bitfinex","BTCUSD",1733509692093,0.10202951,101760.0,101740.0,0.1102743]
["bitfinex","BTCUSD",1733509692315,0.10002951,101750.0,101740.0,0.07946486]
["bitfinex","BTCUSD",1733509692756,0.10002951,101750.0,101740.0,0.27386494]
["bitfinex","BTCUSD",1733509692955,0.10002951,101750.0,101740.0,0.29686494]
["bitfinex","BTCUSD",1733509693365,0.10002951,101750.0,101740.0,0.29786494]
["bitfinex","BTCUSD",1733509693778,0.10002951,101750.0,101740.0,0.29986494]
["bitfinex","BTCUSD",1733509694222,0.10002951,101750.0,101740.0,0.45073324]
["bitfinex","BTCUSD",1733509694444,0.084637,101780.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733509694670,0.18466651,101780.0,101770.0,0.019652]
["bitfinex","BTCUSD",1733509695046,0.18466651,101780.0,101770.0,0.13085208]
["bitfinex","BTCUSD",1733509695716,0.10176651,101780.0,101770.0,0.13085208]
["bitfinex","BTCUSD",1733509695929,0.10876651,101780.0,101770.0,0.28185208]
["bitfinex","BTCUSD",1733509696140,0.10676651,101780.0,101770.0,0.28085208]
["bitfinex","BTCUSD",1733509696339,0.10376651,101780.0,101770.0,0.28185208]
["bitfinex","BTCUSD",1733509696494,0.23996651,101780.0,101770.0,0.020652]
["bitfinex","BTCUSD",1733509696699,0.23996651,101780.0,101770.0,0.13185208]
["bitfinex","BTCUSD",1733509697102,0.23996651,101780.0,101770.0,0.10014298]
["bitfinex","BTCUSD",1733509697103,0.31614357,101780.0,101770.0,0.10014298]
["bitfinex","BTCUSD",1733509697305,0.43646851,101780.0,101770.0,0.10014298]
["bitfinex","BTCUSD",1733509697694,0.63298451,101780.0,101760.0,0.039306]
["bitfinex","BTCUSD",1733509697926,0.10002951,101770.0,101760.0,0.30050608]
["bitfinex","BTCUSD",1733509698149,0.15002951,101770.0,101760.0,0.11120008]
["bitfinex","BTCUSD",1733509698353,0.34655051,101770.0,101760.0,0.11120008]
["bitfinex","BTCUSD",1733509699385,0.34755051,101770.0,101760.0,0.11120008]
["bitfinex","BTCUSD",1733509699581,0.34955051,101770.0,101760.0,0.11120008]
["bitfinex","BTCUSD",1733509699742,0.34955051,101770.0,101760.0,0.13085408]
["bitfinex","BTCUSD",1733509700392,0.10302951,101770.0,101760.0,0.25188116]
["bitfinex","BTCUSD",1733509700564,0.10302951,101770.0,101760.0,0.40188116]
["bitfinex","BTCUSD",1733509701236,0.10245051,101770.0,101760.0,0.40188116]
["bitfinex","BTCUSD",1733509701667,0.10245051,101770.0,101760.0,0.29068108]
["bitfinex","BTCUSD",1733509702977,0.10245051,101770.0,101760.0,0.40188116]
["bitfinex","BTCUSD",1733509703412,0.10245051,101770.0,101760.0,0.48298116]
["bitfinex","BTCUSD",1733509704275,0.10045051,101770.0,101760.0,0.48298116]
["bitfinex","BTCUSD",1733509704479,0.10045051,101770.0,101760.0,0.50598116]
["bitfinex","BTCUSD",1733509704927,0.001,101770.0,101760.0,0.50598116]
["bitfinex","BTCUSD",1733509705389,0.001,101770.0,101760.0,0.50898116]
["bitfinex","BTCUSD",1733509705999,0.001737,101780.0,101770.0,0.15]
["bitfinex","BTCUSD",1733509706233,0.10176651,101780.0,101770.0,0.33677808]
["bitfinex","BTCUSD",1733509706663,0.001737,101780.0,101770.0,0.33677808]
["bitfinex","BTCUSD",1733509706859,0.001737,101780.0,101770.0,0.35977808]
["bitfinex","BTCUSD",1733509707729,0.001737,101780.0,101770.0,0.47097816]
["bitfinex","BTCUSD",1733509708608,0.001737,101780.0,101770.0,0.47197816]
["bitfinex","BTCUSD",1733509708787,0.10176651,101780.0,101770.0,0.44897816]
["bitfinex","BTCUSD",1733509710100,0.10176651,101780.0,101770.0,0.33777808]
["bitfinex","BTCUSD",1733509711803,0.10176651,101780.0,101770.0,0.29167808]
["bitfinex","BTCUSD",1733509712010,0.10176651,101780.0,101770.0,0.14167808]
["bitfinex","BTCUSD",1733509714009,0.18286651,101780.0,101770.0,0.030478]
["bitfinex","BTCUSD",1733509714236,0.18286651,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509714237,0.57068806,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509714466,0.47596851,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509715102,0.47996851,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733509715344,0.05,101770.0,101760.0,0.0303482]
["bitfinex","BTCUSD",1733509715555,0.15002951,101770.0,101760.0,0.0303482]
["bitfinex","BTCUSD",1733509716736,0.15102951,101770.0,101760.0,0.0303482]
["bitfinex","BTCUSD",1733509717373,0.15102951,101770.0,101760.0,0.14154828]
["bitfinex","BTCUSD",1733509717745,0.15502951,101770.0,101760.0,0.14154828]
["bitfinex","BTCUSD",1733509719150,0.10502951,101770.0,101760.0,0.14154828]
["bitfinex","BTCUSD",1733509719372,0.15502951,101770.0,101760.0,0.14154828]
["bitfinex","BTCUSD",1733509720603,0.10502951,101770.0,101760.0,0.14154828]
["bitfinex","BTCUSD",1733509720852,0.10502951,101770.0,101760.0,0.40274836]
["bitfinex","BTCUSD",1733509721721,0.10102951,101770.0,101760.0,0.40274836]
["bitfinex","BTCUSD",1733509721933,0.10102951,101770.0,101760.0,0.1803482]
["bitfinex","BTCUSD",1733509722141,0.10202951,101770.0,101760.0,0.29154828]
["bitfinex","BTCUSD",1733509722340,0.10202951,101770.0,101760.0,0.29254828]
["bitfinex","BTCUSD",1733509722545,0.18292951,101770.0,101760.0,0.1813482]
["bitfinex","BTCUSD",1733509723171,0.18092951,101770.0,101760.0,0.1803482]
["bitfinex","BTCUSD",1733509723408,0.18092951,101770.0,101760.0,0.29154828]
["bitfinex","BTCUSD",1733509723636,0.18292951,101770.0,101760.0,0.29154828]
["bitfinex","BTCUSD",1733509724404,0.18692951,101770.0,101760.0,0.29154828]
["bitfinex","BTCUSD",1733509724627,0.18692951,101770.0,101760.0,0.0303482]
["bitfinex","BTCUSD",1733509725252,0.18492951,101770.0,101760.0,0.0303482]
["bitfinex","BTCUSD",1733509725649,0.23592951,101770.0,101760.0,0.0303482]
["bitfinex","BTCUSD",1733509726733,0.43245051,101770.0,101760.0,0.0008682]
["bitfinex","BTCUSD",1733509726978,0.23592951,101770.0,101760.0,0.0303492]
["bitfinex","BTCUSD",1733509727930,0.43245051,101770.0,101760.0,0.0303492]
["bitfinex","BTCUSD",1733509728344,0.246549,101760.0,101740.0,0.0598383]
["bitfinex","BTCUSD",1733509728561,0.42378951,101750.0,101740.0,0.0008683]
["bitfinex","BTCUSD",1733509728966,0.42378951,101750.0,101740.0,0.0303543]
["bitfinex","BTCUSD",1733509729407,0.22722951,101750.0,101740.0,0.0303543]
["bitfinex","BTCUSD",1733509729606,0.10002951,101750.0,101740.0,0.14255438]
["bitfinex","BTCUSD",1733509729819,0.10002951,101750.0,101740.0,0.26305438]
["bitfinex","BTCUSD",1733509730019,0.10002951,101750.0,101740.0,0.41405438]
["bitfinex","BTCUSD",1733509730218,0.10102951,101750.0,101740.0,0.41505438]
["bitfinex","BTCUSD",1733509730649,0.10102951,101750.0,101740.0,0.41405438]
["bitfinex","BTCUSD",1733509730852,0.10402951,101750.0,101740.0,0.41405438]
["bitfinex","BTCUSD",1733509731483,0.10002951,101750.0,101740.0,0.41305438]
["bitfinex","BTCUSD",1733509731692,0.10702951,101750.0,101740.0,0.41305438]
["bitfinex","BTCUSD",1733509732357,0.10702951,101750.0,101740.0,0.41605438]
["bitfinex","BTCUSD",1733509733206,0.10602951,101750.0,101740.0,0.41605438]
["bitfinex","BTCUSD",1733509733409,0.10602951,101750.0,101740.0,0.41705438]
["bitfinex","BTCUSD",1733509738354,0.0017382,101770.0,101750.0,0.208963]
["bitfinex","BTCUSD",1733509738487,0.0017382,101770.0,101760.0,0.29068108]
["bitfinex","BTCUSD",1733509738708,0.10176771,101770.0,101760.0,0.29068108]
["bitfinex","BTCUSD",1733509740569,0.10576771,101770.0,101760.0,0.29068108]
["bitfinex","BTCUSD",1733509740983,0.10176771,101770.0,101760.0,0.29068108]
["bitfinex","BTCUSD",1733509741186,0.10176771,101770.0,101760.0,0.180481]
["bitfinex","BTCUSD",1733509741590,0.10176771,101770.0,101760.0,0.29168108]
["bitfinex","BTCUSD",1733509741797,0.10176771,101770.0,101760.0,0.29468108]
["bitfinex","BTCUSD",1733509743553,0.17886771,101770.0,101760.0,0.033481]
["bitfinex","BTCUSD",1733509743776,0.10176771,101770.0,101760.0,0.033481]
["bitfinex","BTCUSD",1733509744223,0.10176771,101770.0,101760.0,0.032481]
["bitfinex","BTCUSD",1733509744435,0.10176771,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1733509744676,0.34828871,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1733509744883,0.52658871,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1733509745106,0.52758871,101770.0,101750.0,0.0303521]
["bitfinex","BTCUSD",1733509745320,0.10002951,101760.0,101750.0,0.0598351]
["bitfinex","BTCUSD",1733509745530,0.34656951,101760.0,101750.0,0.0303521]
["bitfinex","BTCUSD",1733509745734,0.47636951,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509746601,0.37636951,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509746790,0.42636951,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509747414,0.73138281,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509747622,0.62018273,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509747860,0.57962032,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509747984,0.58062032,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509748186,0.61517126,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509748390,0.61417126,101760.0,101750.0,0.0008691]
["bitfinex","BTCUSD",1733509748617,0.6748178,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509749017,0.46672045,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509753513,0.48972045,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509754098,0.75092053,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509754328,0.64215775,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509754943,0.75335783,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509755083,0.8046447,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509755498,0.75335783,101760.0,101750.0,0.0018691]
["bitfinex","BTCUSD",1733509755948,0.05,101730.0,101720.0,0.02949]
["bitfinex","BTCUSD",1733509756195,0.15002951,101730.0,101720.0,0.02949]
["bitfinex","BTCUSD",1733509757313,0.29662751,101730.0,101720.0,0.00117266]
["bitfinex","BTCUSD",1733509757540,0.52214285,101730.0,101720.0,0.00117266]
["bitfinex","BTCUSD",1733509757684,0.55652759,101730.0,101720.0,0.00117266]
["bitfinex","BTCUSD",1733509758091,0.50652759,101730.0,101720.0,0.00117266]
["bitfinex","BTCUSD",1733509758544,0.324956,101700.0,101690.0,0.0008689]
["bitfinex","BTCUSD",1733509758759,0.48618559,101700.0,101690.0,0.0008689]
["bitfinex","BTCUSD",1733509758961,0.50918559,101700.0,101690.0,0.0008689]
["bitfinex","BTCUSD",1733509759173,0.345595,101680.0,101670.0,0.0008689]
["bitfinex","BTCUSD",1733509759393,0.05,101640.0,101630.0,0.0008682]
["bitfinex","BTCUSD",1733509759611,0.15002951,101640.0,101630.0,0.0008682]
["bitfinex","BTCUSD",1733509760012,0.17640875,101640.0,101630.0,0.0008682]
["bitfinex","BTCUSD",1733509760422,0.05,101620.0,101610.0,0.0008691]
["bitfinex","BTCUSD",1733509760619,0.10002951,101620.0,101610.0,0.0205501]
["bitfinex","BTCUSD",1733509760824,0.10002951,101620.0,101610.0,0.13175018]
["bitfinex","BTCUSD",1733509761877,0.10002951,101620.0,101610.0,0.39793438]
["bitfinex","BTCUSD",1733509762097,0.00011283,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509762303,0.10014234,101640.0,101630.0,0.28087908]
["bitfinex","BTCUSD",1733509763663,0.10014234,101640.0,101630.0,0.169679]
["bitfinex","BTCUSD",1733509763876,0.10014234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509764532,0.10214234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509764699,0.10314234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509764956,0.10214234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509765163,0.10714234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509765567,0.10214234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509766108,0.10314234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509766335,0.15314234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509766565,0.10114234,101640.0,101630.0,0.13087908]
["bitfinex","BTCUSD",1733509766783,0.10114234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509767021,0.12025657,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509767224,0.10514234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509767459,0.10114234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509767678,0.10214234,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509767886,0.12872563,101640.0,101630.0,0.019679]
["bitfinex","BTCUSD",1733509768092,0.26627349,101640.0,101620.0,0.039359]
["bitfinex","BTCUSD",1733509768306,0.10002951,101630.0,101620.0,0.019679]
["bitfinex","BTCUSD",1733509768747,0.1266128,101630.0,101620.0,0.019679]
["bitfinex","BTCUSD",1733509768970,0.2266128,101630.0,101610.0,0.0402311]
["bitfinex","BTCUSD",1733509769196,0.10002951,101620.0,101610.0,0.0402311]
["bitfinex","BTCUSD",1733509770812,0.10002951,101620.0,101610.0,0.0432311]
["bitfinex","BTCUSD",1733509771031,0.10002951,101620.0,101610.0,0.15443118]
["bitfinex","BTCUSD",1733509771238,0.10002951,101620.0,101610.0,0.15543118]
["bitfinex","BTCUSD",1733509771550,0.10002951,101620.0,101610.0,0.15643118]
["bitfinex","BTCUSD",1733509773149,0.12704057,101620.0,101610.0,0.15643118]
["bitfinex","BTCUSD",1733509773586,0.10002951,101620.0,101610.0,0.0452311]
["bitfinex","BTCUSD",1733509773831,0.1260767,101620.0,101610.0,0.0452311]
["bitfinex","BTCUSD",1733509774431,0.10002951,101620.0,101610.0,0.30643118]
["bitfinex","BTCUSD",1733509776148,0.10002951,101620.0,101610.0,0.41763126]
["bitfinex","BTCUSD",1733509776375,0.10177011,101620.0,101610.0,0.41763126]
["bitfinex","BTCUSD",1733509776578,6e-07,101620.0,101610.0,0.41763126]
["bitfinex","BTCUSD",1733509776796,6e-07,101620.0,101610.0,0.44063126]
["bitfinex","BTCUSD",1733509777199,0.10003011,101620.0,101610.0,0.41663126]
["bitfinex","BTCUSD",1733509777401,0.10003011,101620.0,101610.0,0.41263126]
["bitfinex","BTCUSD",1733509777664,0.10003011,101620.0,101610.0,0.41563126]
["bitfinex","BTCUSD",1733509777836,0.10103011,101620.0,101610.0,0.2012311]
["bitfinex","BTCUSD",1733509778039,0.10103011,101620.0,101610.0,0.31243118]
["bitfinex","BTCUSD",1733509778716,0.10103011,101620.0,101610.0,0.2012311]
["bitfinex","BTCUSD",1733509779456,0.10103011,101620.0,101610.0,0.0482311]
["bitfinex","BTCUSD",1733509779660,0.12806508,101620.0,101610.0,0.0482311]
["bitfinex","BTCUSD",1733509779934,0.09423011,101620.0,101610.0,0.0492311]
["bitfinex","BTCUSD",1733509780356,0.14423011,101620.0,101610.0,0.0295501]
["bitfinex","BTCUSD",1733509780532,0.14323011,101620.0,101610.0,0.0215501]
["bitfinex","BTCUSD",1733509780697,0.14323011,101620.0,101610.0,0.1715501]
["bitfinex","BTCUSD",1733509780893,0.34004111,101620.0,101610.0,0.1715501]
["bitfinex","BTCUSD",1733509781197,0.34004111,101620.0,101610.0,0.1745501]
["bitfinex","BTCUSD",1733509781198,0.14323011,101620.0,101610.0,0.1745501]
["bitfinex","BTCUSD",1733509781403,0.14323011,101620.0,101600.0,0.23338378]
["bitfinex","BTCUSD",1733509781404,0.05,101610.0,101600.0,0.049363]
["bitfinex","BTCUSD",1733509781656,0.37532832,101610.0,101600.0,0.049363]
["bitfinex","BTCUSD",1733509781870,0.10002951,101610.0,101600.0,0.049363]
["bitfinex","BTCUSD",1733509782084,0.10002951,101610.0,101600.0,0.18024808]
["bitfinex","BTCUSD",1733509782727,0.10402951,101610.0,101600.0,0.18024808]
["bitfinex","BTCUSD",1733509782918,0.10002951,101610.0,101600.0,0.18024808]
["bitfinex","BTCUSD",1733509783098,0.10302951,101610.0,101600.0,0.18024808]
["bitfinex","BTCUSD",1733509783416,0.10002951,101610.0,101600.0,0.33024808]
["bitfinex","BTCUSD",1733509783768,0.10402951,101610.0,101600.0,0.33024808]
["bitfinex","BTCUSD",1733509784222,0.10502951,101610.0,101600.0,0.33124808]
["bitfinex","BTCUSD",1733509784637,0.10202951,101610.0,101600.0,0.33024808]
["bitfinex","BTCUSD",1733509784839,0.10302951,101610.0,101600.0,0.44144816]
["bitfinex","BTCUSD",1733509785085,0.10302951,101610.0,101600.0,0.33024808]
["bitfinex","BTCUSD",1733509786159,0.16333246,101610.0,101600.0,0.069048]
["bitfinex","BTCUSD",1733509786364,0.15302951,101610.0,101600.0,0.069048]
["bitfinex","BTCUSD",1733509786917,0.10302951,101610.0,101600.0,0.069048]
["bitfinex","BTCUSD",1733509787257,0.13350723,101610.0,101600.0,0.069048]
["bitfinex","BTCUSD",1733509787465,0.10545241,101610.0,101600.0,0.069048]
["bitfinex","BTCUSD",1733509787665,0.21535995,101610.0,101600.0,0.0699183]
["bitfinex","BTCUSD",1733509787903,0.15545241,101610.0,101600.0,0.0699183]
["bitfinex","BTCUSD",1733509788677,0.50286051,101610.0,101600.0,0.03544159]
["bitfinex","BTCUSD",1733509788869,0.19685,101600.0,101590.0,0.0008685]
["bitfinex","BTCUSD",1733509789112,0.17546366,101600.0,101590.0,0.0205545]
["bitfinex","BTCUSD",1733509789352,0.17546366,101600.0,101580.0,0.11120008]
["bitfinex","BTCUSD",1733509789575,0.10802036,101590.0,101580.0,0.11120008]
["bitfinex","BTCUSD",1733509789801,0.10002951,101590.0,101580.0,0.13088708]
["bitfinex","BTCUSD",1733509790007,0.15002951,101590.0,101580.0,0.13088708]
["bitfinex","BTCUSD",1733509790277,0.10002951,101590.0,101580.0,0.02026288]
["bitfinex","BTCUSD",1733509790491,0.25566366,101590.0,101580.0,0.00057588]
["bitfinex","BTCUSD",1733509790698,0.45453266,101590.0,101580.0,0.00057588]
["bitfinex","BTCUSD",1733509790923,0.40209851,101590.0,101580.0,0.00057588]
["bitfinex","BTCUSD",1733509791994,0.40009851,101590.0,101580.0,0.00057588]
["bitfinex","BTCUSD",1733509792214,0.49926816,101590.0,101580.0,0.00057588]
["bitfinex","BTCUSD",1733509792338,0.50226816,101590.0,101580.0,0.00057588]
["bitfinex","BTCUSD",1733509792557,0.51126816,101590.0,101580.0,0.00157588]
["bitfinex","BTCUSD",1733509792764,0.40909851,101590.0,101580.0,0.00157588]
["bitfinex","BTCUSD",1733509792967,0.41509851,101590.0,101580.0,0.00257588]
["bitfinex","BTCUSD",1733509795914,0.46509851,101590.0,101580.0,0.00257588]
["bitfinex","BTCUSD",1733509796770,0.46509851,101590.0,101580.0,0.11377596]
["bitfinex","BTCUSD",1733509796771,0.11502951,101590.0,101580.0,0.11377596]
["bitfinex","BTCUSD",1733509796982,0.11502951,101590.0,101580.0,0.13346396]
["bitfinex","BTCUSD",1733509797610,0.11502951,101590.0,101560.0,0.27648333]
["bitfinex","BTCUSD",1733509797818,0.1061423,101590.0,101560.0,0.27648333]
["bitfinex","BTCUSD",1733509798062,0.1071423,101590.0,101580.0,0.019688]
["bitfinex","BTCUSD",1733509798483,0.1061423,101590.0,101580.0,0.13088808]
["bitfinex","BTCUSD",1733509798648,0.1111423,101590.0,101580.0,0.13188808]
["bitfinex","BTCUSD",1733509798853,0.1051423,101590.0,101580.0,0.13188808]
["bitfinex","BTCUSD",1733509799063,0.1061423,101590.0,101580.0,0.13188808]
["bitfinex","BTCUSD",1733509799437,0.1051423,101590.0,101580.0,0.13275848]
["bitfinex","BTCUSD",1733509799649,0.3520113,101590.0,101580.0,0.0018704]
["bitfinex","BTCUSD",1733509799871,0.1591423,101590.0,101580.0,0.0215584]
["bitfinex","BTCUSD",1733509800066,0.3560113,101590.0,101580.0,0.0018704]
["bitfinex","BTCUSD",1733509800761,0.3290113,101590.0,101580.0,0.0018704]
["bitfinex","BTCUSD",1733509801136,0.3314396,101590.0,101580.0,0.0018704]
["bitfinex","BTCUSD",1733509801341,0.33143945,101590.0,101580.0,0.0018704]
["bitfinex","BTCUSD",1733509802258,0.1,101580.0,101550.0,0.169693]
["bitfinex","BTCUSD",1733509802481,0.10310357,101570.0,101550.0,0.28089308]
["bitfinex","BTCUSD",1733509802689,0.05,101570.0,101560.0,0.019691]
["bitfinex","BTCUSD",1733509802939,0.34694551,101570.0,101550.0,0.189386]
["bitfinex","BTCUSD",1733509803210,0.1031036,101560.0,101550.0,0.169693]
["bitfinex","BTCUSD",1733509803434,0.34696651,101560.0,101540.0,0.0402579]
["bitfinex","BTCUSD",1733509803677,0.246937,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733509803888,0.001,101570.0,101560.0,0.019692]
["bitfinex","BTCUSD",1733509804105,0.001,101570.0,101550.0,0.042386]
["bitfinex","BTCUSD",1733509804106,0.05,101570.0,101550.0,0.042386]
["bitfinex","BTCUSD",1733509804335,0.15002951,101560.0,101550.0,0.042386]
["bitfinex","BTCUSD",1733509804545,0.15102951,101560.0,101550.0,0.022693]
["bitfinex","BTCUSD",1733509804758,0.34795651,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733509805004,0.15102951,101560.0,101550.0,0.022694]
["bitfinex","BTCUSD",1733509805219,0.15102951,101560.0,101540.0,0.15145798]
["bitfinex","BTCUSD",1733509805403,0.10310417,101550.0,101540.0,0.30145798]
["bitfinex","BTCUSD",1733509805623,0.10002951,101550.0,101540.0,0.30145798]
["bitfinex","BTCUSD",1733509806314,0.10002951,101550.0,101540.0,0.41265806]
["bitfinex","BTCUSD",1733509806556,0.001,101560.0,101550.0,0.169694]
["bitfinex","BTCUSD",1733509806795,0.10102951,101560.0,101550.0,0.39209416]
["bitfinex","BTCUSD",1733509807025,0.10002951,101560.0,101550.0,0.39209416]
["bitfinex","BTCUSD",1733509807658,0.10002951,101560.0,101550.0,0.169694]
["bitfinex","BTCUSD",1733509807878,0.10002951,101560.0,101550.0,0.39209416]
["bitfinex","BTCUSD",1733509808080,0.10002951,101560.0,101550.0,0.39509416]
["bitfinex","BTCUSD",1733509808534,0.10002951,101560.0,101550.0,0.39609416]
["bitfinex","BTCUSD",1733509808751,0.00242715,101590.0,101580.0,0.019688]
["bitfinex","BTCUSD",1733509808994,0.10245666,101590.0,101580.0,0.019688]
["bitfinex","BTCUSD",1733509810079,0.10745666,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509810290,0.11202951,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509812077,0.11202951,101590.0,101580.0,0.13146489]
["bitfinex","BTCUSD",1733509812484,0.11202951,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509813408,0.16202951,101590.0,101580.0,0.00057681]
["bitfinex","BTCUSD",1733509813657,0.41349851,101590.0,101580.0,0.00057681]
["bitfinex","BTCUSD",1733509813863,0.21905666,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509814064,0.31905666,101590.0,101580.0,0.00057681]
["bitfinex","BTCUSD",1733509814288,0.29605666,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509814689,0.24605666,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509814926,0.24362951,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509815824,0.24605666,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509816244,0.24605666,101590.0,101580.0,0.00057681]
["bitfinex","BTCUSD",1733509816468,0.16202951,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509820014,0.35889851,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509820312,0.16202951,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509821109,0.35889851,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509821338,0.16202951,101590.0,101580.0,0.02026481]
["bitfinex","BTCUSD",1733509821761,0.11202951,101590.0,101580.0,0.11120008]
["bitfinex","BTCUSD",1733509822032,0.11202951,101590.0,101580.0,0.44128816]
["bitfinex","BTCUSD",1733509822253,0.11202951,101590.0,101580.0,0.33008808]
["bitfinex","BTCUSD",1733509822473,0.11202951,101590.0,101580.0,0.44128816]
["bitfinex","BTCUSD",1733509822684,0.11202951,101590.0,101580.0,0.33008808]
["bitfinex","BTCUSD",1733509823135,0.10677131,101590.0,101580.0,0.218888]
["bitfinex","BTCUSD",1733509823354,0.11177131,101590.0,101580.0,0.020688]
["bitfinex","BTCUSD",1733509823572,0.11177131,101590.0,101580.0,0.13188808]
["bitfinex","BTCUSD",1733509824179,0.10677131,101590.0,101580.0,0.020688]
["bitfinex","BTCUSD",1733509824855,0.10977131,101590.0,101580.0,0.020688]
["bitfinex","BTCUSD",1733509825724,0.41287484,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509825987,0.37964031,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509828216,0.42964031,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509828441,0.37964031,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509828644,0.40694031,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509828861,0.70924031,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733509829793,0.443823,101570.0,101550.0,0.15145698]
["bitfinex","BTCUSD",1733509829986,0.10002951,101560.0,101550.0,0.13176398]
["bitfinex","BTCUSD",1733509831175,0.10002951,101560.0,101550.0,0.0205639]
["bitfinex","BTCUSD",1733509831626,0.10102951,101560.0,101550.0,0.0205639]
["bitfinex","BTCUSD",1733509832401,0.10102951,101560.0,101550.0,0.13176398]
["bitfinex","BTCUSD",1733509833957,0.10102951,101560.0,101550.0,0.28176398]
["bitfinex","BTCUSD",1733509834186,0.10102951,101560.0,101550.0,0.46966406]
["bitfinex","BTCUSD",1733509835506,0.10002951,101560.0,101550.0,0.35846398]
["bitfinex","BTCUSD",1733509835736,0.10002951,101560.0,101550.0,0.1705639]
["bitfinex","BTCUSD",1733509835934,0.10002951,101560.0,101550.0,0.28376398]
["bitfinex","BTCUSD",1733509836157,0.10002951,101560.0,101550.0,0.28576398]
["bitfinex","BTCUSD",1733509836315,0.10002951,101560.0,101550.0,0.1745639]
["bitfinex","BTCUSD",1733509837139,0.10002951,101560.0,101550.0,0.1725639]
["bitfinex","BTCUSD",1733509837489,0.10102951,101560.0,101550.0,0.1705639]
["bitfinex","BTCUSD",1733509837707,0.10202951,101560.0,101550.0,0.1705639]
["bitfinex","BTCUSD",1733509837943,0.10202951,101560.0,101550.0,0.0008709]
["bitfinex","BTCUSD",1733509838120,0.37195651,101560.0,101550.0,0.0008709]
["bitfinex","BTCUSD",1733509838974,0.36995651,101560.0,101550.0,0.0008709]
["bitfinex","BTCUSD",1733509839319,0.37695651,101560.0,101550.0,0.0008709]
["bitfinex","BTCUSD",1733509840353,0.38095651,101560.0,101550.0,0.0008709]
["bitfinex","BTCUSD",1733509840798,0.38095651,101560.0,101520.0,0.25517374]
["bitfinex","BTCUSD",1733509841019,0.57789251,101560.0,101530.0,0.15059308]
["bitfinex","BTCUSD",1733509841333,0.10002951,101540.0,101530.0,0.18998708]
["bitfinex","BTCUSD",1733509842244,0.34699651,101540.0,101520.0,0.042397]
["bitfinex","BTCUSD",1733509842472,0.34699651,101540.0,101520.0,0.003]
["bitfinex","BTCUSD",1733509842473,0.10002951,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733509842659,0.10002951,101530.0,101520.0,0.00317283]
["bitfinex","BTCUSD",1733509843458,0.10002951,101530.0,101520.0,0.00417283]
["bitfinex","BTCUSD",1733509843864,0.10002951,101530.0,101520.0,0.00317283]
["bitfinex","BTCUSD",1733509844068,0.17852951,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509844268,0.18352951,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509844493,0.38051551,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509845140,0.18352951,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509845514,0.18652951,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509849287,0.52873108,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509849495,0.63703116,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509850558,0.62903116,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509850985,0.46261551,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509851595,0.57381559,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509851793,0.72381559,101530.0,101520.0,0.00017283]
["bitfinex","BTCUSD",1733509852019,0.72381559,101530.0,101500.0,0.0008691]
["bitfinex","BTCUSD",1733509852020,0.299424,101510.0,101500.0,0.0008691]
["bitfinex","BTCUSD",1733509852173,0.56025359,101510.0,101500.0,0.00104203]
["bitfinex","BTCUSD",1733509852402,0.66006893,101510.0,101500.0,0.00104203]
["bitfinex","BTCUSD",1733509852796,0.56025359,101510.0,101500.0,0.00104203]
["bitfinex","BTCUSD",1733509853381,0.56925359,101510.0,101500.0,0.00104203]
["bitfinex","BTCUSD",1733509853607,0.56025359,101510.0,101500.0,0.00104203]
["bitfinex","BTCUSD",1733509854014,0.56025359,101510.0,101470.0,0.0008702]
["bitfinex","BTCUSD",1733509854015,0.400683,101480.0,101470.0,0.0008702]
["bitfinex","BTCUSD",1733509854241,0.50071251,101480.0,101470.0,0.00104039]
["bitfinex","BTCUSD",1733509854421,0.18062951,101480.0,101470.0,0.00539537]
["bitfinex","BTCUSD",1733509854672,0.10002951,101480.0,101470.0,0.04046039]
["bitfinex","BTCUSD",1733509854871,0.10002951,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509855910,0.10402951,101480.0,101470.0,0.04483194]
["bitfinex","BTCUSD",1733509856296,0.10402951,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509856526,0.10602951,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509856759,0.10602951,101480.0,101470.0,0.04483194]
["bitfinex","BTCUSD",1733509856984,0.10602951,101480.0,101470.0,0.30603202]
["bitfinex","BTCUSD",1733509857440,0.11663246,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509857657,0.10602951,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509858271,0.10602951,101480.0,101470.0,0.04483194]
["bitfinex","BTCUSD",1733509859382,0.10602951,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509860040,0.37611251,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509860523,0.50313816,101480.0,101470.0,0.00541194]
["bitfinex","BTCUSD",1733509860750,0.50313816,101480.0,101470.0,0.00473469]
["bitfinex","BTCUSD",1733509860751,0.78523824,101480.0,101470.0,0.00473469]
["bitfinex","BTCUSD",1733509860970,0.40201251,101480.0,101470.0,0.00104039]
["bitfinex","BTCUSD",1733509861198,0.45201251,101480.0,101470.0,0.0054147]
["bitfinex","BTCUSD",1733509861866,0.45201251,101480.0,101470.0,0.00104039]
["bitfinex","BTCUSD",1733509862110,0.45001251,101480.0,101470.0,0.00541608]
["bitfinex","BTCUSD",1733509862339,0.65702793,101480.0,101470.0,0.00104039]
["bitfinex","BTCUSD",1733509862569,0.66202793,101480.0,101470.0,0.00541608]
["bitfinex","BTCUSD",1733509862813,0.57121259,101480.0,101470.0,0.00541608]
["bitfinex","BTCUSD",1733509863241,0.61064459,101480.0,101470.0,0.00541608]
["bitfinex","BTCUSD",1733509863675,0.71064459,101480.0,101470.0,0.00541608]
["bitfinex","BTCUSD",1733509864550,0.74649676,101480.0,101470.0,0.00541608]
["bitfinex","BTCUSD",1733509865244,0.300541,101450.0,101440.0,0.0008703]
["bitfinex","BTCUSD",1733509865441,0.56177059,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509865672,0.45057051,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509865873,0.25342951,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509866093,0.28042951,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509866293,0.47757051,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509866496,0.47757051,101450.0,101440.0,0.04087968]
["bitfinex","BTCUSD",1733509866497,0.18042951,101450.0,101440.0,0.04087968]
["bitfinex","BTCUSD",1733509866963,0.10902951,101450.0,101440.0,0.04087968]
["bitfinex","BTCUSD",1733509867744,0.10902951,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509867944,0.10902951,101450.0,101440.0,0.04087968]
["bitfinex","BTCUSD",1733509868712,0.11402951,101450.0,101440.0,0.04087968]
["bitfinex","BTCUSD",1733509869143,0.40128566,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509869337,0.40228566,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509869542,0.40528566,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509869743,0.40228566,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509870015,0.40128566,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509870236,0.45327051,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509870459,0.51047059,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509870878,0.56047059,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509871346,0.49927051,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509871558,0.56047059,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509871790,0.65751812,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509872021,0.67151812,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509872727,0.46127051,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509872926,0.19112951,101450.0,101440.0,0.00144768]
["bitfinex","BTCUSD",1733509873383,0.11402951,101450.0,101440.0,0.04087968]
["bitfinex","BTCUSD",1733509875395,0.36117051,101450.0,101410.0,0.0472]
["bitfinex","BTCUSD",1733509875600,0.10002951,101440.0,101410.0,0.15857324]
["bitfinex","BTCUSD",1733509875820,0.10002951,101440.0,101430.0,0.039433]
["bitfinex","BTCUSD",1733509877083,0.10002951,101440.0,101420.0,0.19007208]
["bitfinex","BTCUSD",1733509877285,0.10002951,101430.0,101420.0,0.039436]
["bitfinex","BTCUSD",1733509878598,0.10402951,101430.0,101420.0,0.039436]
["bitfinex","BTCUSD",1733509879001,0.10602951,101430.0,101420.0,0.039436]
["bitfinex","BTCUSD",1733509880258,0.10602951,101430.0,101420.0,0.15063608]
["bitfinex","BTCUSD",1733509880690,0.10602951,101430.0,101420.0,0.30150528]
["bitfinex","BTCUSD",1733509881189,0.10602951,101430.0,101420.0,0.41270536]
["bitfinex","BTCUSD",1733509881850,0.10602951,101430.0,101420.0,0.45910536]
["bitfinex","BTCUSD",1733509882269,0.10202951,101430.0,101420.0,0.34790528]
["bitfinex","BTCUSD",1733509882477,0.10002951,101430.0,101420.0,0.34790528]
["bitfinex","BTCUSD",1733509882675,0.10102951,101430.0,101420.0,0.34790528]
["bitfinex","BTCUSD",1733509882884,0.10202951,101430.0,101420.0,0.38524649]
["bitfinex","BTCUSD",1733509883319,0.10102951,101430.0,101420.0,0.38524649]
["bitfinex","BTCUSD",1733509884111,0.10002951,101430.0,101420.0,0.38524649]
["bitfinex","BTCUSD",1733509884562,0.10102951,101430.0,101420.0,0.38524649]
["bitfinex","BTCUSD",1733509884744,0.10102951,101430.0,101420.0,0.49644657]
["bitfinex","BTCUSD",1733509884934,0.10102951,101430.0,101420.0,0.38524649]
["bitfinex","BTCUSD",1733509885589,0.10102951,101430.0,101420.0,0.0472692]
["bitfinex","BTCUSD",1733509885804,0.10102951,101430.0,101420.0,0.0008692]
["bitfinex","BTCUSD",1733509886004,0.10102951,101430.0,101420.0,0.15150828]
["bitfinex","BTCUSD",1733509886236,0.10102951,101430.0,101420.0,0.0403082]
["bitfinex","BTCUSD",1733509887157,0.10002951,101430.0,101420.0,0.0008692]
["bitfinex","BTCUSD",1733509887360,0.10402951,101430.0,101420.0,0.30150828]
["bitfinex","BTCUSD",1733509887566,0.004,101430.0,101420.0,0.52090836]
["bitfinex","BTCUSD",1733509888188,0.1333,101470.0,101450.0,0.078853]
["bitfinex","BTCUSD",1733509888462,0.10310779,101460.0,101450.0,0.078853]
["bitfinex","BTCUSD",1733509888681,0.10002951,101460.0,101450.0,0.078853]
["bitfinex","BTCUSD",1733509889063,0.10002951,101460.0,101450.0,0.19005308]
["bitfinex","BTCUSD",1733509889456,0.10060323,101460.0,101450.0,0.34005308]
["bitfinex","BTCUSD",1733509890053,0.10260323,101460.0,101450.0,0.34005308]
["bitfinex","BTCUSD",1733509890797,0.10260323,101460.0,101450.0,0.228853]
["bitfinex","BTCUSD",1733509890993,0.10260323,101460.0,101450.0,0.34005308]
["bitfinex","BTCUSD",1733509891545,0.10260323,101460.0,101450.0,0.228853]
["bitfinex","BTCUSD",1733509891746,0.10660323,101460.0,101450.0,0.228853]
["bitfinex","BTCUSD",1733509892194,0.30372523,101460.0,101440.0,0.118289]
["bitfinex","BTCUSD",1733509892394,0.10002951,101450.0,101440.0,0.228859]
["bitfinex","BTCUSD",1733509893276,0.10002951,101450.0,101440.0,0.189432]
["bitfinex","BTCUSD",1733509893483,0.10002951,101450.0,101440.0,0.30063208]
["bitfinex","BTCUSD",1733509894864,0.10002951,101450.0,101440.0,0.15063208]
["bitfinex","BTCUSD",1733509895065,0.10402951,101450.0,101440.0,0.039432]
["bitfinex","BTCUSD",1733509895655,0.10602951,101450.0,101440.0,0.039432]
["bitfinex","BTCUSD",1733509896935,0.41601703,101450.0,101420.0,0.1282452]
["bitfinex","BTCUSD",1733509897156,0.10002951,101440.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733509897738,0.10002951,101440.0,101430.0,0.15063608]
["bitfinex","BTCUSD",1733509898524,0.10002951,101440.0,101430.0,0.039436]
["bitfinex","BTCUSD",1733509898750,0.29719951,101440.0,101420.0,0.2297442]
["bitfinex","BTCUSD",1733509898959,0.10002951,101430.0,101420.0,0.0403062]
["bitfinex","BTCUSD",1733509900325,0.10202951,101430.0,101420.0,0.46229241]
["bitfinex","BTCUSD",1733509900532,0.004,101440.0,101420.0,0.59400636]
["bitfinex","BTCUSD",1733509900780,0.00231372,101460.0,101440.0,0.039428]
["bitfinex","BTCUSD",1733509900999,0.10002951,101450.0,101440.0,0.078858]
["bitfinex","BTCUSD",1733509901213,0.10002951,101450.0,101440.0,0.34005808]
["bitfinex","BTCUSD",1733509902300,0.10102951,101450.0,101440.0,0.34005808]
["bitfinex","BTCUSD",1733509903748,0.17772951,101450.0,101440.0,0.078858]
["bitfinex","BTCUSD",1733509903985,0.63318159,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733509904206,0.54498151,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733509904414,0.74313351,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733509904648,0.74113351,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733509905060,0.74613351,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733509905253,0.023,101440.0,101430.0,0.039435]
["bitfinex","BTCUSD",1733509905388,0.12302951,101440.0,101430.0,0.039435]
["bitfinex","BTCUSD",1733509905870,0.32018951,101440.0,101420.0,0.1191802]
["bitfinex","BTCUSD",1733509906052,0.10002951,101430.0,101420.0,0.0797432]
["bitfinex","BTCUSD",1733509907505,0.10002951,101430.0,101420.0,0.3975535]
["bitfinex","BTCUSD",1733509908237,0.10002951,101430.0,101420.0,0.2297432]
["bitfinex","BTCUSD",1733509909307,0.10002951,101430.0,101420.0,0.3975535]
["bitfinex","BTCUSD",1733509912038,0.10002951,101430.0,101420.0,0.4457535]
["bitfinex","BTCUSD",1733509912258,0.10002951,101430.0,101420.0,0.3975535]
["bitfinex","BTCUSD",1733509913117,0.10002951,101430.0,101420.0,0.3985535]
["bitfinex","BTCUSD",1733509913775,0.08521372,101460.0,101420.0,0.4056165]
["bitfinex","BTCUSD",1733509913996,0.08521372,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1733509914202,0.18524323,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1733509914405,0.10234323,101460.0,101450.0,0.3572383]
["bitfinex","BTCUSD",1733509914648,0.10234323,101460.0,101450.0,0.4051383]
["bitfinex","BTCUSD",1733509915360,0.0786384,101500.0,101480.0,0.039416]
["bitfinex","BTCUSD",1733509915578,0.10176791,101500.0,101490.0,0.3572223]
["bitfinex","BTCUSD",1733509916197,0.10176791,101500.0,101490.0,0.2572223]
["bitfinex","BTCUSD",1733509916412,0.0017384,101500.0,101490.0,0.3178103]
["bitfinex","BTCUSD",1733509916645,0.0017384,101500.0,101490.0,0.3572223]
["bitfinex","BTCUSD",1733509917764,0.0027384,101500.0,101490.0,0.3642223]
["bitfinex","BTCUSD",1733509918302,0.0027384,101500.0,101490.0,0.3682223]
["bitfinex","BTCUSD",1733509918900,4e-07,101500.0,101490.0,0.4682223]
["bitfinex","BTCUSD",1733509919459,4e-07,101500.0,101490.0,0.75906211]
["bitfinex","BTCUSD",1733509919777,4e-07,101500.0,101490.0,0.80256211]
["bitfinex","BTCUSD",1733509920340,4e-07,101500.0,101490.0,0.63475181]
["bitfinex","BTCUSD",1733509920949,0.0017424,101530.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733509921167,0.0019146,101530.0,101520.0,0.37600642]
["bitfinex","BTCUSD",1733509921365,0.0019146,101530.0,101520.0,0.4234216]
["bitfinex","BTCUSD",1733509921720,0.0019146,101530.0,101520.0,0.4056113]
["bitfinex","BTCUSD",1733509922141,0.0039146,101530.0,101520.0,0.4056113]
["bitfinex","BTCUSD",1733509922523,0.0039146,101530.0,101520.0,0.4556113]
["bitfinex","BTCUSD",1733509922776,0.0019146,101530.0,101520.0,0.4556113]
["bitfinex","BTCUSD",1733509923438,0.0019146,101530.0,101520.0,0.4056113]
["bitfinex","BTCUSD",1733509923646,0.17984411,101530.0,101510.0,0.10958597]
["bitfinex","BTCUSD",1733509923852,0.17984411,101530.0,101510.0,0.07018397]
["bitfinex","BTCUSD",1733509923853,0.10002951,101520.0,101510.0,0.07018397]
["bitfinex","BTCUSD",1733509924278,0.10002951,101520.0,101510.0,0.23799427]
["bitfinex","BTCUSD",1733509924699,0.10002951,101520.0,101510.0,0.23899427]
["bitfinex","BTCUSD",1733509925358,0.10102951,101520.0,101510.0,0.23799427]
["bitfinex","BTCUSD",1733509925577,0.001,101520.0,101510.0,0.43799427]
["bitfinex","BTCUSD",1733509925761,0.002,101520.0,101510.0,0.48799427]
["bitfinex","BTCUSD",1733509927114,0.001,101520.0,101510.0,0.48799427]
["bitfinex","BTCUSD",1733509927317,0.001,101520.0,101510.0,0.49099427]
["bitfinex","BTCUSD",1733509927541,0.0019146,101530.0,101520.0,0.189401]
["bitfinex","BTCUSD",1733509927744,0.0019146,101530.0,101520.0,0.35819614]
["bitfinex","BTCUSD",1733509927952,0.0019146,101530.0,101520.0,0.3572113]
["bitfinex","BTCUSD",1733509928174,0.10194411,101530.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733509928814,0.10294411,101530.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733509929006,0.37713011,101530.0,101510.0,0.118205]
["bitfinex","BTCUSD",1733509929271,0.10002951,101520.0,101510.0,0.039401]
["bitfinex","BTCUSD",1733509930170,0.10002951,101520.0,101510.0,0.189401]
["bitfinex","BTCUSD",1733509931132,0.10602951,101520.0,101510.0,0.190401]
["bitfinex","BTCUSD",1733509931538,0.10902951,101520.0,101510.0,0.190401]
["bitfinex","BTCUSD",1733509931738,6e-07,101530.0,101520.0,0.039401]
["bitfinex","BTCUSD",1733509931951,4e-07,101550.0,101530.0,0.278789]
["bitfinex","BTCUSD",1733509932150,4e-07,101550.0,101540.0,0.4572033]
["bitfinex","BTCUSD",1733509932377,1e-06,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1733509932627,4.5e-07,101570.0,101560.0,0.6250056]
["bitfinex","BTCUSD",1733509932828,4.5e-07,101570.0,101560.0,0.4571953]
["bitfinex","BTCUSD",1733509933462,0.10002996,101570.0,101560.0,0.189385]
["bitfinex","BTCUSD",1733509933660,0.18322996,101570.0,101560.0,0.189385]
["bitfinex","BTCUSD",1733509933861,0.18322996,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509934697,0.18422996,101570.0,101560.0,0.048385]
["bitfinex","BTCUSD",1733509934899,0.18422996,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509935431,0.18922996,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509935585,0.18322996,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509937133,0.19522996,101570.0,101560.0,0.040385]
["bitfinex","BTCUSD",1733509937341,0.21822996,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1733509937534,0.21022996,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509937777,0.21122996,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509938231,0.20522996,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509939174,0.18222996,101570.0,101560.0,0.00469135]
["bitfinex","BTCUSD",1733509939384,0.18222996,101570.0,101560.0,0.36188665]
["bitfinex","BTCUSD",1733509939603,0.09902996,101570.0,101560.0,0.5250056]
["bitfinex","BTCUSD",1733509939808,0.09989916,101570.0,101560.0,0.3571953]
["bitfinex","BTCUSD",1733509940034,0.09289916,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509940305,0.09389916,101570.0,101560.0,0.039385]
["bitfinex","BTCUSD",1733509940504,0.196995,101530.0,101500.0,0.0402742]
["bitfinex","BTCUSD",1733509940709,0.10002951,101520.0,101510.0,0.039404]
["bitfinex","BTCUSD",1733509940919,0.10002951,101520.0,101510.0,0.2072143]
["bitfinex","BTCUSD",1733509941811,0.10002951,101520.0,101510.0,0.35779075]
["bitfinex","BTCUSD",1733509942028,0.10202951,101520.0,101510.0,0.35779075]
["bitfinex","BTCUSD",1733509942458,0.10202951,101520.0,101510.0,0.03998045]
["bitfinex","BTCUSD",1733509942674,0.18012951,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509942881,0.18012951,101520.0,101510.0,0.03998045]
["bitfinex","BTCUSD",1733509943301,0.18012951,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509943522,0.18512951,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509943734,0.18312951,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509943933,0.20612951,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509945000,0.20812951,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509946361,0.40513451,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509946593,0.7498599,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509946799,0.85252337,101520.0,101510.0,0.00057645]
["bitfinex","BTCUSD",1733509947027,0.370024,101510.0,101500.0,0.0008692]
["bitfinex","BTCUSD",1733509947229,0.64052686,101510.0,101500.0,0.0010414]
["bitfinex","BTCUSD",1733509947637,0.67994486,101510.0,101500.0,0.0010414]
["bitfinex","BTCUSD",1733509947906,0.72862985,101510.0,101500.0,0.0010414]
["bitfinex","BTCUSD",1733509948109,0.67994486,101510.0,101500.0,0.0010414]
["bitfinex","BTCUSD",1733509948309,0.75664486,101510.0,101500.0,0.0010414]
["bitfinex","BTCUSD",1733509949167,0.75398181,101510.0,101500.0,0.0010414]
["bitfinex","BTCUSD",1733509949440,0.75663936,101510.0,101500.0,0.0010414]
["bitfinex","BTCUSD",1733509949686,0.76363936,101510.0,101500.0,0.0020414]
["bitfinex","BTCUSD",1733509950106,0.76763936,101510.0,101500.0,0.0020414]
["bitfinex","BTCUSD",1733509950321,0.8674547,101510.0,101500.0,0.0020414]
["bitfinex","BTCUSD",1733509952064,0.46041106,101510.0,101500.0,0.0020414]
["bitfinex","BTCUSD",1733509952267,0.50775351,101510.0,101500.0,0.0020414]
["bitfinex","BTCUSD",1733509953104,0.67556381,101510.0,101500.0,0.0020414]
["bitfinex","BTCUSD",1733509954797,0.75892284,101510.0,101500.0,0.0020414]
["bitfinex","BTCUSD",1733509954999,0.197105,101470.0,101450.0,0.0017378]
["bitfinex","BTCUSD",1733509955300,0.32015151,101460.0,101450.0,0.00231152]
["bitfinex","BTCUSD",1733509955683,0.12302951,101460.0,101450.0,0.00231152]
["bitfinex","BTCUSD",1733509955904,0.32015151,101460.0,101450.0,0.00231152]
["bitfinex","BTCUSD",1733509956360,0.37015151,101460.0,101450.0,0.00231152]
["bitfinex","BTCUSD",1733509956787,0.37715151,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509957002,0.42715151,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509957685,0.43015151,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509958370,0.64796181,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509958801,0.76462084,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509959457,0.75762084,101460.0,101450.0,0.00231152]
["bitfinex","BTCUSD",1733509959693,0.75462084,101460.0,101450.0,0.00231152]
["bitfinex","BTCUSD",1733509959923,0.76362084,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509960136,0.87043618,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509960784,0.83707715,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509961431,0.85717216,101460.0,101450.0,0.00331152]
["bitfinex","BTCUSD",1733509962991,0.22018,101430.0,101420.0,0.0008692]
["bitfinex","BTCUSD",1733509963225,0.10002951,101430.0,101420.0,0.1686795]
["bitfinex","BTCUSD",1733509963451,0.10002951,101430.0,101420.0,0.3581185]
["bitfinex","BTCUSD",1733509964098,0.10002951,101430.0,101420.0,0.4041185]
["bitfinex","BTCUSD",1733509964303,0.10102951,101430.0,101420.0,0.4861185]
["bitfinex","BTCUSD",1733509965803,0.10302951,101430.0,101420.0,0.4861185]
["bitfinex","BTCUSD",1733509966026,0.10002951,101430.0,101420.0,0.4041185]
["bitfinex","BTCUSD",1733509966232,0.10102951,101430.0,101420.0,0.43130756]
["bitfinex","BTCUSD",1733509966644,0.10102951,101430.0,101420.0,0.43230756]
["bitfinex","BTCUSD",1733509967085,0.10002951,101430.0,101420.0,0.43230756]
["bitfinex","BTCUSD",1733509968033,0.0005762,101460.0,101450.0,0.039428]
["bitfinex","BTCUSD",1733509968235,0.10060571,101460.0,101450.0,0.2072383]
["bitfinex","BTCUSD",1733509968693,0.10060571,101460.0,101450.0,0.3572383]
["bitfinex","BTCUSD",1733509969392,0.10360571,101460.0,101450.0,0.3572383]
["bitfinex","BTCUSD",1733509969565,0.10960571,101460.0,101450.0,0.3572383]
["bitfinex","BTCUSD",1733509969975,0.0824,101440.0,101420.0,0.06749626]
["bitfinex","BTCUSD",1733509970185,0.10002951,101430.0,101420.0,0.06749726]
["bitfinex","BTCUSD",1733509970385,0.10002951,101430.0,101420.0,0.0008692]
["bitfinex","BTCUSD",1733509970528,0.10002951,101430.0,101410.0,0.2072513]
["bitfinex","BTCUSD",1733509970729,0.10002951,101430.0,101420.0,0.039439]
["bitfinex","BTCUSD",1733509970974,0.10002951,101430.0,101420.0,0.06410803]
["bitfinex","BTCUSD",1733509971166,0.10002951,101430.0,101420.0,0.23191833]
["bitfinex","BTCUSD",1733509971976,0.10002951,101430.0,101420.0,0.23291833]
["bitfinex","BTCUSD",1733509972410,0.10002951,101430.0,101420.0,0.23391833]
["bitfinex","BTCUSD",1733509972570,0.10002951,101430.0,101420.0,0.38391833]
["bitfinex","BTCUSD",1733509973909,0.10002951,101430.0,101420.0,0.3592493]
["bitfinex","BTCUSD",1733509974896,0.10002951,101430.0,101420.0,0.3609875]
["bitfinex","BTCUSD",1733509975530,0.10002951,101430.0,101420.0,0.17666315]
["bitfinex","BTCUSD",1733509975933,0.10002951,101430.0,101420.0,0.21610215]
["bitfinex","BTCUSD",1733509976137,0.10002951,101430.0,101420.0,0.0431772]
["bitfinex","BTCUSD",1733509976358,0.10002951,101430.0,101420.0,0.0037382]
["bitfinex","BTCUSD",1733509976570,0.10002951,101430.0,101420.0,0.23997445]
["bitfinex","BTCUSD",1733509977849,0.10002951,101430.0,101420.0,0.2099875]
["bitfinex","BTCUSD",1733509978043,0.10002951,101430.0,101420.0,0.2089875]
["bitfinex","BTCUSD",1733509978257,0.10602951,101430.0,101420.0,0.2089875]
["bitfinex","BTCUSD",1733509980034,0.20482951,101430.0,101420.0,0.0017382]
["bitfinex","BTCUSD",1733509980229,0.40200951,101430.0,101420.0,0.0017382]
["bitfinex","BTCUSD",1733509983853,0.10602951,101430.0,101420.0,0.0313172]
["bitfinex","BTCUSD",1733509984076,0.10602951,101430.0,101420.0,0.05546373]
["bitfinex","BTCUSD",1733509986336,0.10776911,101430.0,101420.0,0.20546373]
["bitfinex","BTCUSD",1733509987215,0.10576911,101430.0,101420.0,0.20546373]
["bitfinex","BTCUSD",1733509987673,0.10576911,101430.0,101420.0,0.20646373]
["bitfinex","BTCUSD",1733509987845,0.10176911,101430.0,101420.0,0.20646373]
["bitfinex","BTCUSD",1733509988231,0.10176911,101430.0,101420.0,0.20746373]
["bitfinex","BTCUSD",1733509988635,0.10176911,101430.0,101420.0,0.1833172]
["bitfinex","BTCUSD",1733509989524,0.10176911,101430.0,101420.0,0.0333172]
["bitfinex","BTCUSD",1733509989725,0.10176911,101430.0,101420.0,0.0037382]
["bitfinex","BTCUSD",1733509989986,0.29894911,101430.0,101420.0,0.0037382]
["bitfinex","BTCUSD",1733509990607,0.10176911,101430.0,101420.0,0.0027382]
["bitfinex","BTCUSD",1733509990806,0.10176911,101430.0,101420.0,0.0333172]
["bitfinex","BTCUSD",1733509991017,0.10176911,101430.0,101420.0,0.04256512]
["bitfinex","BTCUSD",1733509991347,0.10176911,101430.0,101420.0,0.19256512]
["bitfinex","BTCUSD",1733509991493,0.10176911,101430.0,101420.0,0.19056512]
["bitfinex","BTCUSD",1733509991704,0.10376911,101430.0,101420.0,0.19056512]
["bitfinex","BTCUSD",1733509991911,0.10376911,101430.0,101420.0,0.19156512]
["bitfinex","BTCUSD",1733509992153,0.10176911,101430.0,101420.0,0.19056512]
["bitfinex","BTCUSD",1733509992366,0.10176911,101430.0,101420.0,0.19156512]
["bitfinex","BTCUSD",1733509993408,0.10176911,101430.0,101420.0,0.19256512]
["bitfinex","BTCUSD",1733509993670,0.10176911,101430.0,101420.0,0.24005102]
["bitfinex","BTCUSD",1733509993671,6e-07,101430.0,101420.0,0.24005102]
["bitfinex","BTCUSD",1733509993878,6e-07,101430.0,101420.0,0.41816512]
["bitfinex","BTCUSD",1733509994519,6e-07,101430.0,101420.0,0.36816512]
["bitfinex","BTCUSD",1733509994724,6e-07,101430.0,101420.0,0.41616512]
["bitfinex","BTCUSD",1733509995137,0.0020006,101430.0,101420.0,0.42116512]
["bitfinex","BTCUSD",1733509996245,6e-07,101430.0,101420.0,0.42116512]
["bitfinex","BTCUSD",1733509996687,6e-07,101430.0,101420.0,0.54419463]
["bitfinex","BTCUSD",1733509996902,6e-07,101430.0,101420.0,0.42116512]
["bitfinex","BTCUSD",1733509998240,0.0017404,101430.0,101420.0,0.44742463]
["bitfinex","BTCUSD",1733509998527,4e-07,101430.0,101420.0,0.44742463]
["bitfinex","BTCUSD",1733510000951,4e-07,101430.0,101420.0,0.57519491]
["bitfinex","BTCUSD",1733510001192,0.0005762,101460.0,101450.0,0.029571]
["bitfinex","BTCUSD",1733510001395,0.0005762,101460.0,101450.0,0.06147076]
["bitfinex","BTCUSD",1733510002004,2e-07,101460.0,101450.0,0.06147076]
["bitfinex","BTCUSD",1733510002253,2e-07,101460.0,101450.0,0.39287076]
["bitfinex","BTCUSD",1733510002479,2e-07,101460.0,101450.0,0.4418853]
["bitfinex","BTCUSD",1733510002683,2e-07,101460.0,101450.0,0.4438853]
["bitfinex","BTCUSD",1733510003120,2e-07,101460.0,101450.0,0.4428853]
["bitfinex","BTCUSD",1733510003585,2e-07,101460.0,101450.0,0.4448853]
["bitfinex","BTCUSD",1733510003800,2e-07,101460.0,101450.0,0.47256099]
["bitfinex","BTCUSD",1733510004232,2e-07,101460.0,101450.0,0.44298999]
["bitfinex","BTCUSD",1733510004915,2e-07,101460.0,101450.0,0.31118999]
["bitfinex","BTCUSD",1733510005142,2e-07,101460.0,101450.0,0.2835143]
["bitfinex","BTCUSD",1733510005346,2e-07,101460.0,101450.0,0.0379143]
["bitfinex","BTCUSD",1733510005986,0.10002971,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1733510006884,0.10002971,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1733510007085,0.10002971,101460.0,101440.0,0.00098563]
["bitfinex","BTCUSD",1733510007284,0.10002971,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1733510008827,0.10002971,101460.0,101440.0,0.02745253]
["bitfinex","BTCUSD",1733510009054,0.10002951,101450.0,101440.0,0.02745253]
["bitfinex","BTCUSD",1733510009277,0.10002951,101450.0,101420.0,0.1619719]
["bitfinex","BTCUSD",1733510009521,0.10002951,101450.0,101430.0,0.00098574]
["bitfinex","BTCUSD",1733510009740,0.10002951,101450.0,101420.0,0.23773515]
["bitfinex","BTCUSD",1733510009957,0.17872951,101450.0,101420.0,0.18773515]
["bitfinex","BTCUSD",1733510010134,0.17872951,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1733510011263,0.17872951,101450.0,101420.0,0.03773515]
["bitfinex","BTCUSD",1733510011469,0.17972951,101450.0,101420.0,0.04673515]
["bitfinex","BTCUSD",1733510011659,0.18072951,101450.0,101420.0,0.20273515]
["bitfinex","BTCUSD",1733510011863,0.17972951,101450.0,101420.0,0.19373515]
["bitfinex","BTCUSD",1733510012090,0.17872951,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733510012314,0.17872951,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1733510012743,0.17972951,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1733510012968,0.17872951,101450.0,101430.0,0.00098577]
["bitfinex","BTCUSD",1733510013590,0.17872951,101450.0,101420.0,0.19372092]
["bitfinex","BTCUSD",1733510014450,0.17872951,101450.0,101420.0,0.03773515]
["bitfinex","BTCUSD",1733510014903,0.17872951,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733510015388,0.17872951,101450.0,101430.0,0.0009858]
["bitfinex","BTCUSD",1733510015600,0.17972951,101450.0,101420.0,0.05472094]
["bitfinex","BTCUSD",1733510015818,0.17972951,101450.0,101420.0,0.19572094]
["bitfinex","BTCUSD",1733510016271,0.17872951,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733510016520,0.17872951,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1733510017414,0.20172951,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1733510017838,0.20272951,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1733510018277,0.20172951,101450.0,101420.0,0.02848723]
["bitfinex","BTCUSD",1733510018497,0.20272951,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733510018971,0.20172951,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733510019201,0.17872951,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1733510019407,0.17872951,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1733510019831,0.17972951,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1733510021145,0.17872951,101450.0,101440.0,0.0028687]
["bitfinex","BTCUSD",1733510021607,0.17872951,101450.0,101440.0,0.0068687]
["bitfinex","BTCUSD",1733510024510,0.10002951,101450.0,101440.0,0.0068687]
["bitfinex","BTCUSD",1733510025105,0.0017398,101460.0,101440.0,0.0068687]
["bitfinex","BTCUSD",1733510025329,0.10176931,101460.0,101440.0,0.00785427]
["bitfinex","BTCUSD",1733510025552,0.09676931,101460.0,101440.0,0.0346567]
["bitfinex","BTCUSD",1733510025758,0.09676931,101460.0,101440.0,0.05312237]
["bitfinex","BTCUSD",1733510025969,0.09676931,101460.0,101440.0,0.19120874]
["bitfinex","BTCUSD",1733510026196,0.09676931,101460.0,101440.0,0.16846567]
["bitfinex","BTCUSD",1733510029700,0.10002951,101500.0,101470.0,0.15098526]
["bitfinex","BTCUSD",1733510030552,0.10002951,101500.0,101470.0,0.20098526]
["bitfinex","BTCUSD",1733510030674,0.10002951,101500.0,101470.0,0.23380379]
["bitfinex","BTCUSD",1733510030875,0.0802691,101510.0,101470.0,0.3878333]
["bitfinex","BTCUSD",1733510031080,0.10089861,101510.0,101470.0,0.3878333]
["bitfinex","BTCUSD",1733510031294,0.001,101500.0,101470.0,0.3948333]
["bitfinex","BTCUSD",1733510031761,0.001,101500.0,101470.0,0.3908333]
["bitfinex","BTCUSD",1733510032943,0.10102951,101500.0,101470.0,0.25781982]
["bitfinex","BTCUSD",1733510033388,0.10102951,101500.0,101470.0,0.30381982]
["bitfinex","BTCUSD",1733510033586,0.17612951,101500.0,101470.0,0.20381982]
["bitfinex","BTCUSD",1733510033842,0.17612951,101500.0,101470.0,0.06781982]
["bitfinex","BTCUSD",1733510033843,0.10002951,101490.0,101470.0,0.06781982]
["bitfinex","BTCUSD",1733510034060,0.10002951,101490.0,101470.0,0.03500129]
["bitfinex","BTCUSD",1733510034826,0.10002951,101490.0,101470.0,0.03100129]
["bitfinex","BTCUSD",1733510035003,0.10002951,101490.0,101470.0,0.03500129]
["bitfinex","BTCUSD",1733510035207,0.10002951,101490.0,101470.0,0.02800129]
["bitfinex","BTCUSD",1733510035457,0.10102951,101490.0,101470.0,0.03598659]
["bitfinex","BTCUSD",1733510035673,0.10102951,101490.0,101470.0,0.20958525]
["bitfinex","BTCUSD",1733510036553,0.10102951,101490.0,101470.0,0.20558525]
["bitfinex","BTCUSD",1733510036773,0.10102951,101490.0,101470.0,0.20758525]
["bitfinex","BTCUSD",1733510037204,0.10002951,101490.0,101470.0,0.20058525]
["bitfinex","BTCUSD",1733510037424,0.10002951,101490.0,101470.0,0.04959995]
["bitfinex","BTCUSD",1733510037845,0.10002951,101490.0,101470.0,0.05259995]
["bitfinex","BTCUSD",1733510039360,0.10002951,101490.0,101470.0,0.02900129]
["bitfinex","BTCUSD",1733510039554,0.25172951,101480.0,101470.0,0.02900129]
["bitfinex","BTCUSD",1733510039768,0.35042951,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1733510040351,0.35042951,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1733510040545,0.35042951,101480.0,101440.0,0.02450131]
["bitfinex","BTCUSD",1733510040756,0.023,101460.0,101440.0,0.02450131]
["bitfinex","BTCUSD",1733510040993,0.10002951,101450.0,101440.0,0.02450131]
["bitfinex","BTCUSD",1733510043472,0.1354,101480.0,101440.0,0.02650131]
["bitfinex","BTCUSD",1733510043690,0.1354,101480.0,101450.0,0.0009856]
["bitfinex","BTCUSD",1733510043691,0.10002951,101470.0,101450.0,0.0009856]
["bitfinex","BTCUSD",1733510044168,0.1265,101500.0,101450.0,0.0009856]
["bitfinex","BTCUSD",1733510044423,0.0017376,101460.0,101440.0,0.22590131]
["bitfinex","BTCUSD",1733510044667,0.10176711,101460.0,101440.0,0.17450131]
["bitfinex","BTCUSD",1733510044881,0.10176711,101460.0,101440.0,0.02450131]
["bitfinex","BTCUSD",1733510045553,0.10002951,101450.0,101440.0,0.02450131]
["bitfinex","BTCUSD",1733510045783,0.10002951,101450.0,101440.0,0.02650131]
["bitfinex","BTCUSD",1733510045987,0.10002951,101450.0,101440.0,0.04425]
["bitfinex","BTCUSD",1733510046415,0.10002951,101450.0,101440.0,0.04225]
["bitfinex","BTCUSD",1733510046639,0.10002951,101450.0,101440.0,0.20125]
["bitfinex","BTCUSD",1733510046838,0.10002951,101450.0,101440.0,0.19625]
["bitfinex","BTCUSD",1733510047332,0.10002951,101450.0,101440.0,0.19525]
["bitfinex","BTCUSD",1733510047476,0.10002951,101450.0,101440.0,0.19625]
["bitfinex","BTCUSD",1733510047702,0.10002951,101450.0,101440.0,0.04625]
["bitfinex","BTCUSD",1733510050174,0.20192951,101450.0,101440.0,0.02850131]
["bitfinex","BTCUSD",1733510050383,0.20192951,101450.0,101440.0,0.005445]
["bitfinex","BTCUSD",1733510051290,0.20192951,101450.0,101440.0,0.004445]
["bitfinex","BTCUSD",1733510051504,0.20192951,101450.0,101440.0,0.001445]
["bitfinex","BTCUSD",1733510051933,0.20992951,101450.0,101440.0,0.002445]
["bitfinex","BTCUSD",1733510052139,0.23364463,101450.0,101440.0,0.002445]
["bitfinex","BTCUSD",1733510052602,0.28364463,101450.0,101440.0,0.002445]
["bitfinex","BTCUSD",1733510053047,0.33764463,101450.0,101440.0,0.002445]
["bitfinex","BTCUSD",1733510053290,0.21392951,101450.0,101440.0,0.002445]
["bitfinex","BTCUSD",1733510053496,0.19092951,101450.0,101440.0,0.002445]
["bitfinex","BTCUSD",1733510053726,0.11202951,101450.0,101440.0,0.002445]
["bitfinex","BTCUSD",1733510054133,0.11202951,101450.0,101440.0,0.00343067]
["bitfinex","BTCUSD",1733510054532,0.10002951,101450.0,101440.0,0.00243067]
["bitfinex","BTCUSD",1733510054927,0.10002951,101450.0,101440.0,0.00743067]
["bitfinex","BTCUSD",1733510055130,0.10002951,101450.0,101440.0,0.00243067]
["bitfinex","BTCUSD",1733510055452,0.10002951,101450.0,101440.0,0.00543067]
["bitfinex","BTCUSD",1733510055795,0.0017376,101460.0,101440.0,0.006445]
["bitfinex","BTCUSD",1733510055994,0.10176711,101460.0,101440.0,0.00743059]
["bitfinex","BTCUSD",1733510056246,0.10176711,101460.0,101440.0,0.00543059]
["bitfinex","BTCUSD",1733510056670,0.10176711,101460.0,101440.0,0.00343059]
["bitfinex","BTCUSD",1733510057113,0.10176711,101460.0,101440.0,0.00543059]
["bitfinex","BTCUSD",1733510057551,0.10176711,101460.0,101440.0,0.00643059]
["bitfinex","BTCUSD",1733510058194,0.10176711,101460.0,101440.0,0.02972621]
["bitfinex","BTCUSD",1733510058433,0.10176711,101460.0,101440.0,0.02440321]
["bitfinex","BTCUSD",1733510060752,0.0017376,101460.0,101450.0,0.15098558]
["bitfinex","BTCUSD",1733510060959,0.0008691,101510.0,101470.0,0.05]
["bitfinex","BTCUSD",1733510061187,0.0008691,101510.0,101460.0,0.2]
["bitfinex","BTCUSD",1733510061188,0.0008691,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1733510061402,0.0008691,101510.0,101500.0,0.00098503]
["bitfinex","BTCUSD",1733510061834,0.10089861,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1733510062293,0.10002951,101500.0,101490.0,0.029559]
["bitfinex","BTCUSD",1733510062497,0.10002951,101500.0,101490.0,0.008868]
["bitfinex","BTCUSD",1733510062699,0.10002951,101500.0,101470.0,0.209128]
["bitfinex","BTCUSD",1733510062929,0.10002951,101500.0,101480.0,0.029562]
["bitfinex","BTCUSD",1733510063162,0.377544,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1733510063377,0.270083,101480.0,101470.0,0.00017316]
["bitfinex","BTCUSD",1733510063625,0.44901251,101480.0,101470.0,0.00017316]
["bitfinex","BTCUSD",1733510063859,0.44901251,101480.0,101470.0,0.00317316]
["bitfinex","BTCUSD",1733510064067,0.59901251,101480.0,101470.0,0.00317316]
["bitfinex","BTCUSD",1733510064275,0.400641,101450.0,101440.0,0.0008688]
["bitfinex","BTCUSD",1733510064479,0.50067051,101450.0,101440.0,0.0008688]
["bitfinex","BTCUSD",1733510064684,0.61688147,101450.0,101440.0,0.0008688]
["bitfinex","BTCUSD",1733510064907,0.46779096,101430.0,101420.0,0.0017382]
["bitfinex","BTCUSD",1733510065113,0.40000951,101430.0,101420.0,0.0017382]
["bitfinex","BTCUSD",1733510065328,0.44900951,101430.0,101420.0,0.0017382]
["bitfinex","BTCUSD",1733510065584,0.61682047,101430.0,101420.0,0.0017382]
["bitfinex","BTCUSD",1733510065807,0.270238,101400.0,101390.0,0.0008693]
["bitfinex","BTCUSD",1733510066030,0.023,101390.0,101350.0,0.3057809]
["bitfinex","BTCUSD",1733510066268,0.10002951,101380.0,101370.0,0.029592]
["bitfinex","BTCUSD",1733510066498,0.12302951,101380.0,101370.0,0.029592]
["bitfinex","BTCUSD",1733510066929,0.12302951,101380.0,101370.0,0.0355107]
["bitfinex","BTCUSD",1733510067851,0.004,101400.0,101370.0,0.0360869]
["bitfinex","BTCUSD",1733510068065,0.027,101400.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733510068320,0.12302951,101400.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733510068529,0.12302951,101400.0,101380.0,0.209177]
["bitfinex","BTCUSD",1733510068761,0.12302951,101400.0,101380.0,0.23400339]
["bitfinex","BTCUSD",1733510069192,0.12302951,101400.0,101380.0,0.26359239]
["bitfinex","BTCUSD",1733510069417,0.10002951,101390.0,101380.0,0.26359239]
["bitfinex","BTCUSD",1733510069628,0.10002951,101390.0,101380.0,0.08400339]
["bitfinex","BTCUSD",1733510071184,0.10202951,101390.0,101380.0,0.08400339]
["bitfinex","BTCUSD",1733510071857,0.10202951,101390.0,101380.0,0.09000524]
["bitfinex","BTCUSD",1733510072307,0.12502951,101390.0,101380.0,0.00600185]
["bitfinex","BTCUSD",1733510072553,0.12702951,101390.0,101380.0,0.00382537]
["bitfinex","BTCUSD",1733510072991,0.023,101380.0,101370.0,0.0606288]
["bitfinex","BTCUSD",1733510073199,0.12302951,101380.0,101370.0,0.0606288]
["bitfinex","BTCUSD",1733510073421,0.12302951,101380.0,101370.0,0.0014448]
["bitfinex","BTCUSD",1733510073635,0.37030651,101380.0,101370.0,0.0014448]
["bitfinex","BTCUSD",1733510074077,0.37030651,101380.0,101370.0,0.0034448]
["bitfinex","BTCUSD",1733510074526,0.37030651,101380.0,101370.0,0.0014448]
["bitfinex","BTCUSD",1733510075230,0.42030651,101380.0,101370.0,0.0014448]
["bitfinex","BTCUSD",1733510075450,0.10002951,101380.0,101370.0,0.0310388]
["bitfinex","BTCUSD",1733510075674,0.10002951,101380.0,101370.0,0.29110132]
["bitfinex","BTCUSD",1733510076115,0.10002951,101380.0,101370.0,0.29010132]
["bitfinex","BTCUSD",1733510076398,0.197297,101370.0,101350.0,0.3057809]
["bitfinex","BTCUSD",1733510076587,0.32034551,101360.0,101350.0,0.30595379]
["bitfinex","BTCUSD",1733510076800,0.37034551,101360.0,101350.0,0.30595379]
["bitfinex","BTCUSD",1733510077002,0.17302951,101360.0,101350.0,0.30595379]
["bitfinex","BTCUSD",1733510077210,0.10002951,101360.0,101350.0,0.65721222]
["bitfinex","BTCUSD",1733510078069,0.10002951,101360.0,101350.0,0.12972486]
["bitfinex","BTCUSD",1733510078070,0.12302951,101360.0,101350.0,0.12972486]
["bitfinex","BTCUSD",1733510078294,0.12302951,101360.0,101350.0,0.03752895]
["bitfinex","BTCUSD",1733510078699,0.10402951,101360.0,101350.0,0.32619147]
["bitfinex","BTCUSD",1733510079617,0.12902951,101360.0,101350.0,0.03752895]
["bitfinex","BTCUSD",1733510079844,0.37634551,101360.0,101350.0,0.03752895]
["bitfinex","BTCUSD",1733510080070,0.33234551,101360.0,101350.0,0.03852895]
["bitfinex","BTCUSD",1733510080316,0.18502951,101360.0,101350.0,0.04847573]
["bitfinex","BTCUSD",1733510080534,0.13502951,101360.0,101350.0,0.04847573]
["bitfinex","BTCUSD",1733510080783,0.13502951,101360.0,101350.0,0.32719147]
["bitfinex","BTCUSD",1733510080992,0.13502951,101360.0,101350.0,0.06899825]
["bitfinex","BTCUSD",1733510081638,0.11202951,101360.0,101350.0,0.32806077]
["bitfinex","BTCUSD",1733510081847,0.11202951,101360.0,101350.0,0.47806077]
["bitfinex","BTCUSD",1733510082272,0.11202951,101360.0,101350.0,0.53196073]
["bitfinex","BTCUSD",1733510083671,0.11202951,101360.0,101350.0,0.47806077]
["bitfinex","BTCUSD",1733510084082,0.11202951,101360.0,101350.0,0.21899825]
["bitfinex","BTCUSD",1733510086698,0.10802951,101360.0,101350.0,0.21899825]
["bitfinex","BTCUSD",1733510086905,0.10002951,101360.0,101350.0,0.21799825]
["bitfinex","BTCUSD",1733510087112,0.10202951,101360.0,101350.0,0.21799825]
["bitfinex","BTCUSD",1733510087315,0.10202951,101360.0,101350.0,0.24820553]
["bitfinex","BTCUSD",1733510087730,0.10302951,101360.0,101350.0,0.24820553]
["bitfinex","BTCUSD",1733510087944,0.003,101360.0,101350.0,0.50726805]
["bitfinex","BTCUSD",1733510088151,0.003,101360.0,101350.0,0.24820553]
["bitfinex","BTCUSD",1733510088393,0.003,101360.0,101350.0,0.01784523]
["bitfinex","BTCUSD",1733510088590,0.003,101360.0,101350.0,0.04843166]
["bitfinex","BTCUSD",1733510089031,0.002,101360.0,101350.0,0.04843166]
["bitfinex","BTCUSD",1733510089339,0.002,101360.0,101350.0,0.04943166]
["bitfinex","BTCUSD",1733510089430,0.1041386,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510089657,0.20416811,101390.0,101380.0,0.0355093]
["bitfinex","BTCUSD",1733510089879,0.20416811,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510090603,0.20416811,101390.0,101370.0,0.059184]
["bitfinex","BTCUSD",1733510090604,0.023,101380.0,101370.0,0.059184]
["bitfinex","BTCUSD",1733510090843,0.12302951,101380.0,101370.0,0.059184]
["bitfinex","BTCUSD",1733510092719,0.12902951,101380.0,101370.0,0.060184]
["bitfinex","BTCUSD",1733510092953,0.01,101380.0,101370.0,0.060184]
["bitfinex","BTCUSD",1733510093214,0.01,101380.0,101370.0,0.07514166]
["bitfinex","BTCUSD",1733510093904,0.01,101380.0,101370.0,0.22514166]
["bitfinex","BTCUSD",1733510094126,0.01,101380.0,101370.0,0.22415536]
["bitfinex","BTCUSD",1733510094357,0.11002951,101380.0,101370.0,0.210184]
["bitfinex","BTCUSD",1733510094817,0.13302951,101380.0,101370.0,0.210184]
["bitfinex","BTCUSD",1733510095036,0.12302951,101380.0,101370.0,0.059184]
["bitfinex","BTCUSD",1733510095484,0.12402951,101380.0,101370.0,0.061184]
["bitfinex","BTCUSD",1733510095772,0.12302951,101380.0,101370.0,0.059184]
["bitfinex","BTCUSD",1733510096038,0.12502951,101380.0,101370.0,0.059184]
["bitfinex","BTCUSD",1733510096284,0.12902951,101380.0,101370.0,0.059184]
["bitfinex","BTCUSD",1733510096454,0.12902951,101380.0,101370.0,0.07305536]
["bitfinex","BTCUSD",1733510096696,0.13502951,101380.0,101370.0,0.07405536]
["bitfinex","BTCUSD",1733510097173,0.13502951,101380.0,101370.0,0.06905536]
["bitfinex","BTCUSD",1733510099379,0.33230651,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733510099589,0.41250651,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733510101338,0.197298,101370.0,101350.0,0.0304676]
["bitfinex","BTCUSD",1733510101559,0.37034551,101360.0,101350.0,0.0008696]
["bitfinex","BTCUSD",1733510101787,0.12302951,101360.0,101350.0,0.0304696]
["bitfinex","BTCUSD",1733510102022,0.12302951,101360.0,101350.0,0.04059717]
["bitfinex","BTCUSD",1733510102023,0.10002951,101360.0,101350.0,0.04059717]
["bitfinex","BTCUSD",1733510102271,0.10002951,101360.0,101350.0,0.04059709]
["bitfinex","BTCUSD",1733510102482,0.10002951,101360.0,101350.0,0.03961054]
["bitfinex","BTCUSD",1733510102771,0.10002951,101360.0,101350.0,0.0304696]
["bitfinex","BTCUSD",1733510102978,0.12902951,101360.0,101350.0,0.0304696]
["bitfinex","BTCUSD",1733510103230,0.10102951,101360.0,101350.0,0.0304696]
["bitfinex","BTCUSD",1733510103451,0.001,101360.0,101350.0,0.0304696]
["bitfinex","BTCUSD",1733510104296,0.001,101360.0,101350.0,0.03145596]
["bitfinex","BTCUSD",1733510104514,0.001,101360.0,101350.0,0.07618574]
["bitfinex","BTCUSD",1733510104779,0.0017386,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510104983,0.10176811,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510105186,0.12476811,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510106244,0.13076811,101390.0,101380.0,0.030591]
["bitfinex","BTCUSD",1733510106647,0.13376811,101390.0,101380.0,0.030591]
["bitfinex","BTCUSD",1733510106856,0.13376811,101390.0,101380.0,0.05465554]
["bitfinex","BTCUSD",1733510107078,0.023,101350.0,101340.0,0.0017378]
["bitfinex","BTCUSD",1733510107313,0.37036451,101350.0,101340.0,0.0017378]
["bitfinex","BTCUSD",1733510107540,0.12302951,101350.0,101340.0,0.0017378]
["bitfinex","BTCUSD",1733510107764,0.12302951,101350.0,101340.0,0.0313408]
["bitfinex","BTCUSD",1733510107970,0.12302951,101350.0,101340.0,0.03752223]
["bitfinex","BTCUSD",1733510108644,0.12302951,101350.0,101340.0,0.03191721]
["bitfinex","BTCUSD",1733510109064,0.005,101350.0,101340.0,0.03290197]
["bitfinex","BTCUSD",1733510109289,0.005,101350.0,101340.0,0.08290197]
["bitfinex","BTCUSD",1733510109525,0.013,101350.0,101340.0,0.37544763]
["bitfinex","BTCUSD",1733510109768,0.008,101350.0,101340.0,0.37544763]
["bitfinex","BTCUSD",1733510109977,0.00272538,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510110186,0.10275489,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510111328,0.10333095,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510112076,0.10634417,101390.0,101380.0,0.029591]
["bitfinex","BTCUSD",1733510112284,0.10634417,101390.0,101380.0,0.03057734]
["bitfinex","BTCUSD",1733510112516,0.11034417,101390.0,101380.0,0.20455347]
["bitfinex","BTCUSD",1733510112649,0.10634417,101390.0,101380.0,0.20356713]
["bitfinex","BTCUSD",1733510112884,0.11534417,101390.0,101380.0,0.20356713]
["bitfinex","BTCUSD",1733510113276,0.10634417,101390.0,101380.0,0.20356713]
["bitfinex","BTCUSD",1733510113734,0.10734417,101390.0,101380.0,0.20356713]
["bitfinex","BTCUSD",1733510113941,0.10734417,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733510114314,0.10334417,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733510114722,0.10434417,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733510114952,0.10334417,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733510115157,0.00931466,101390.0,101380.0,0.179591]
["bitfinex","BTCUSD",1733510115369,0.00931466,101390.0,101380.0,0.2065029]
["bitfinex","BTCUSD",1733510115574,0.00331466,101390.0,101380.0,0.20551664]
["bitfinex","BTCUSD",1733510115811,0.00431466,101390.0,101380.0,0.20551664]
["bitfinex","BTCUSD",1733510118518,0.10434417,101390.0,101380.0,0.20551664]
["bitfinex","BTCUSD",1733510119279,0.00431466,101390.0,101380.0,0.20551664]
["bitfinex","BTCUSD",1733510119482,6.6e-07,101390.0,101380.0,0.20551664]
["bitfinex","BTCUSD",1733510119931,0.10003017,101390.0,101380.0,0.20551664]
["bitfinex","BTCUSD",1733510122373,0.20203017,101390.0,101340.0,0.36898461]
["bitfinex","BTCUSD",1733510122559,0.10101629,101380.0,101350.0,0.00098641]
["bitfinex","BTCUSD",1733510122752,0.10101629,101380.0,101370.0,0.029594]
["bitfinex","BTCUSD",1733510123135,0.12302951,101380.0,101360.0,0.05919]
["bitfinex","BTCUSD",1733510123360,0.12302951,101380.0,101360.0,0.0384738]
["bitfinex","BTCUSD",1733510123361,0.00098678,101370.0,101360.0,0.0384738]
["bitfinex","BTCUSD",1733510123554,0.10101629,101370.0,101360.0,0.0384738]
["bitfinex","BTCUSD",1733510123704,0.10002951,101370.0,101360.0,0.0384738]
["bitfinex","BTCUSD",1733510124331,0.10002951,101370.0,101360.0,0.1884738]
["bitfinex","BTCUSD",1733510124555,0.10102951,101370.0,101360.0,0.1884738]
["bitfinex","BTCUSD",1733510125660,0.10202951,101370.0,101360.0,0.1884738]
["bitfinex","BTCUSD",1733510128355,0.10202951,101370.0,101360.0,0.20938586]
["bitfinex","BTCUSD",1733510128570,0.002,101370.0,101360.0,0.20938586]
["bitfinex","BTCUSD",1733510129445,0.0485,101410.0,101360.0,0.20938586]
["bitfinex","BTCUSD",1733510129446,0.1271,101410.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733510129682,0.10101629,101400.0,101390.0,0.029588]
["bitfinex","BTCUSD",1733510129891,0.10101629,101400.0,101390.0,0.059175]
["bitfinex","BTCUSD",1733510130093,0.10101629,101400.0,101390.0,0.0650925]
["bitfinex","BTCUSD",1733510130511,0.10101629,101400.0,101380.0,0.209178]
["bitfinex","BTCUSD",1733510130739,0.12302951,101390.0,101370.0,0.059185]
["bitfinex","BTCUSD",1733510130948,0.18011629,101380.0,101370.0,0.059185]
["bitfinex","BTCUSD",1733510131232,0.20311629,101380.0,101370.0,0.029594]
["bitfinex","BTCUSD",1733510131471,0.023,101370.0,101360.0,0.0304644]
["bitfinex","BTCUSD",1733510131686,0.12302951,101370.0,101360.0,0.0304644]
["bitfinex","BTCUSD",1733510131894,0.12302951,101370.0,101360.0,0.04264175]
["bitfinex","BTCUSD",1733510132103,0.10002951,101370.0,101360.0,0.04264175]
["bitfinex","BTCUSD",1733510132304,0.10002951,101370.0,101360.0,0.03943044]
["bitfinex","BTCUSD",1733510132520,0.10002951,101370.0,101360.0,0.04264175]
["bitfinex","BTCUSD",1733510132710,0.10020211,101370.0,101360.0,0.19264175]
["bitfinex","BTCUSD",1733510133391,0.0001726,101370.0,101360.0,0.19264175]
["bitfinex","BTCUSD",1733510133594,0.10020211,101370.0,101360.0,0.19264175]
["bitfinex","BTCUSD",1733510133855,0.10020211,101370.0,101360.0,0.18367571]
["bitfinex","BTCUSD",1733510134036,0.10120211,101370.0,101360.0,0.03367571]
["bitfinex","BTCUSD",1733510134252,0.10120211,101370.0,101360.0,0.00408071]
["bitfinex","BTCUSD",1733510134460,0.10120211,101370.0,101360.0,0.00355275]
["bitfinex","BTCUSD",1733510134461,0.43961932,101370.0,101360.0,0.00355275]
["bitfinex","BTCUSD",1733510134662,0.51001932,101370.0,101360.0,0.00355275]
["bitfinex","BTCUSD",1733510134866,0.54989911,101370.0,101360.0,0.00355275]
["bitfinex","BTCUSD",1733510135325,0.54889911,101370.0,101360.0,0.00355275]
["bitfinex","BTCUSD",1733510135540,0.55689911,101370.0,101360.0,0.00355275]
["bitfinex","BTCUSD",1733510135744,0.49889911,101370.0,101360.0,0.00446374]
["bitfinex","BTCUSD",1733510135955,0.49889911,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733510136413,0.44889911,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733510136619,0.48675943,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733510137068,0.48275943,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733510137475,0.49975943,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733510137802,0.49075943,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733510138010,0.49075943,101370.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733510138011,0.023,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733510138223,0.37137129,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733510138436,0.372989,101330.0,101280.0,0.029618]
["bitfinex","BTCUSD",1733510138673,0.023,101300.0,101280.0,0.029618]
["bitfinex","BTCUSD",1733510138881,0.00098678,101290.0,101280.0,0.029618]
["bitfinex","BTCUSD",1733510139092,0.10101629,101290.0,101280.0,0.059238]
["bitfinex","BTCUSD",1733510139297,0.0822,101310.0,101290.0,0.029615]
["bitfinex","BTCUSD",1733510139507,0.10101629,101300.0,101290.0,0.029615]
["bitfinex","BTCUSD",1733510139744,0.10101629,101300.0,101290.0,0.059231]
["bitfinex","BTCUSD",1733510139948,0.12401629,101300.0,101290.0,0.05980706]
["bitfinex","BTCUSD",1733510140397,0.12401629,101300.0,101290.0,0.06874967]
["bitfinex","BTCUSD",1733510140858,0.12501629,101300.0,101290.0,0.06874967]
["bitfinex","BTCUSD",1733510141065,0.32244929,101300.0,101290.0,0.00057606]
["bitfinex","BTCUSD",1733510141271,0.12302951,101300.0,101290.0,0.00057606]
["bitfinex","BTCUSD",1733510141509,0.13101629,101300.0,101290.0,0.03019306]
["bitfinex","BTCUSD",1733510141992,0.13101629,101300.0,101290.0,0.00057606]
["bitfinex","BTCUSD",1733510142196,0.13101629,101300.0,101290.0,0.03019306]
["bitfinex","BTCUSD",1733510142937,0.13101629,101300.0,101290.0,0.00057606]
["bitfinex","BTCUSD",1733510143491,0.13101629,101300.0,101290.0,0.03019306]
["bitfinex","BTCUSD",1733510143695,0.13101629,101300.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510143901,0.13101629,101300.0,101290.0,0.029617]
["bitfinex","BTCUSD",1733510144110,0.10702951,101300.0,101290.0,0.029617]
["bitfinex","BTCUSD",1733510144305,0.023,101290.0,101280.0,0.02979121]
["bitfinex","BTCUSD",1733510144534,0.12401629,101290.0,101280.0,0.00017321]
["bitfinex","BTCUSD",1733510144821,0.32048151,101290.0,101280.0,0.00017321]
["bitfinex","BTCUSD",1733510145011,0.37048151,101290.0,101280.0,0.00017321]
["bitfinex","BTCUSD",1733510145230,0.44588151,101290.0,101280.0,0.00017321]
["bitfinex","BTCUSD",1733510145623,0.17542951,101290.0,101280.0,0.00017321]
["bitfinex","BTCUSD",1733510145748,0.17641629,101290.0,101280.0,0.02979321]
["bitfinex","BTCUSD",1733510145948,0.10002951,101290.0,101280.0,0.02979321]
["bitfinex","BTCUSD",1733510146453,0.10002951,101290.0,101280.0,0.03782172]
["bitfinex","BTCUSD",1733510146679,0.10402951,101290.0,101280.0,0.06252829]
["bitfinex","BTCUSD",1733510146905,0.10402951,101290.0,101280.0,0.06290744]
["bitfinex","BTCUSD",1733510147336,0.10102951,101290.0,101280.0,0.06290744]
["bitfinex","BTCUSD",1733510148209,0.10102951,101290.0,101280.0,0.03820087]
["bitfinex","BTCUSD",1733510148431,0.12402951,101290.0,101280.0,0.03820087]
["bitfinex","BTCUSD",1733510149650,0.12501629,101290.0,101280.0,0.03820087]
["bitfinex","BTCUSD",1733510150260,0.12501629,101290.0,101280.0,0.00858087]
["bitfinex","BTCUSD",1733510150508,0.12501629,101290.0,101280.0,0.02832787]
["bitfinex","BTCUSD",1733510150827,0.12501629,101290.0,101280.0,0.03511016]
["bitfinex","BTCUSD",1733510151035,0.12501629,101290.0,101280.0,0.02832787]
["bitfinex","BTCUSD",1733510151483,0.32246829,101290.0,101280.0,0.00858087]
["bitfinex","BTCUSD",1733510151706,0.12402951,101290.0,101280.0,0.02832787]
["bitfinex","BTCUSD",1733510151875,0.12501629,101290.0,101280.0,0.02832787]
["bitfinex","BTCUSD",1733510152283,0.10102951,101290.0,101280.0,0.02832787]
["bitfinex","BTCUSD",1733510152489,0.001,101290.0,101280.0,0.03807232]
["bitfinex","BTCUSD",1733510152694,0.001,101290.0,101280.0,0.23487232]
["bitfinex","BTCUSD",1733510152915,0.001,101290.0,101280.0,0.23388496]
["bitfinex","BTCUSD",1733510153094,0.001,101290.0,101280.0,0.23475436]
["bitfinex","BTCUSD",1733510153491,0.10636618,101330.0,101320.0,0.019739]
["bitfinex","BTCUSD",1733510153684,0.18001629,101330.0,101320.0,0.0256608]
["bitfinex","BTCUSD",1733510154096,0.37739029,101330.0,101320.0,0.00690449]
["bitfinex","BTCUSD",1733510154293,0.37640351,101330.0,101320.0,0.00690449]
["bitfinex","BTCUSD",1733510154716,0.37697886,101330.0,101320.0,0.00690449]
["bitfinex","BTCUSD",1733510154945,0.38397886,101330.0,101320.0,0.00690449]
["bitfinex","BTCUSD",1733510155157,0.43397886,101330.0,101320.0,0.00690449]
["bitfinex","BTCUSD",1733510155917,0.45697886,101330.0,101320.0,0.00690449]
["bitfinex","BTCUSD",1733510156121,0.45697886,101330.0,101320.0,0.00737565]
["bitfinex","BTCUSD",1733510156499,0.41197886,101330.0,101320.0,0.00737565]
["bitfinex","BTCUSD",1733510156741,0.46197886,101330.0,101320.0,0.00737565]
["bitfinex","BTCUSD",1733510156958,0.45497886,101330.0,101320.0,0.00737565]
["bitfinex","BTCUSD",1733510157182,0.40497886,101330.0,101320.0,0.00047116]
["bitfinex","BTCUSD",1733510157395,0.66081914,101330.0,101320.0,0.00724293]
["bitfinex","BTCUSD",1733510157606,0.303342,101300.0,101280.0,0.0403624]
["bitfinex","BTCUSD",1733510157794,0.12401629,101290.0,101280.0,0.0403614]
["bitfinex","BTCUSD",1733510159214,0.32146829,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510159439,0.42048151,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510159812,0.41948151,101290.0,101280.0,0.00180046]
["bitfinex","BTCUSD",1733510160032,0.36948151,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510160440,0.42648151,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510161009,0.42048151,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510161355,0.60922179,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510161599,0.6349042,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510161799,0.6289042,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510162002,0.72871954,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510162214,0.73371954,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510162453,0.88371954,101290.0,101280.0,0.00104261]
["bitfinex","BTCUSD",1733510162662,0.399091,101270.0,101260.0,0.0160811]
["bitfinex","BTCUSD",1733510162878,0.54912051,101270.0,101260.0,0.01625347]
["bitfinex","BTCUSD",1733510163805,0.320511,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510164008,0.42054051,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510164278,0.32054051,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510164706,0.31955051,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510165786,0.32655051,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510166025,0.37655051,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510166829,0.32655051,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510167033,0.61340544,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510167237,0.65563709,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510167467,0.77240544,101260.0,101250.0,0.0008694]
["bitfinex","BTCUSD",1733510168309,0.19753,101250.0,101240.0,0.0008694]
["bitfinex","BTCUSD",1733510168541,0.32205,101240.0,101230.0,4.0008694]
["bitfinex","BTCUSD",1733510168776,0.44507951,101240.0,101230.0,4.0008694]
["bitfinex","BTCUSD",1733510168997,0.48086194,101240.0,101230.0,4.0008694]
["bitfinex","BTCUSD",1733510169412,0.58067728,101240.0,101230.0,4.0008694]
["bitfinex","BTCUSD",1733510169626,0.54489485,101240.0,101230.0,4.0008694]
["bitfinex","BTCUSD",1733510170101,0.45207951,101240.0,101230.0,4.0008694]
["bitfinex","BTCUSD",1733510170319,0.80310118,101240.0,101230.0,3.8832021]
["bitfinex","BTCUSD",1733510170533,0.79610118,101240.0,101230.0,3.8597841]
["bitfinex","BTCUSD",1733510170745,0.80510118,101240.0,101230.0,3.84157009]
["bitfinex","BTCUSD",1733510171216,0.45407951,101240.0,101230.0,3.84157009]
["bitfinex","BTCUSD",1733510171457,0.48507951,101240.0,101230.0,3.84157009]
["bitfinex","BTCUSD",1733510171665,0.43907951,101240.0,101230.0,3.84157009]
["bitfinex","BTCUSD",1733510171914,0.43287951,101240.0,101230.0,3.84157009]
["bitfinex","BTCUSD",1733510172340,0.49187951,101240.0,101230.0,3.72157009]
["bitfinex","BTCUSD",1733510172514,0.44187951,101240.0,101230.0,3.72157009]
["bitfinex","BTCUSD",1733510172744,0.46487951,101240.0,101230.0,3.72157009]
["bitfinex","BTCUSD",1733510173128,0.76590118,101240.0,101230.0,3.72157009]
["bitfinex","BTCUSD",1733510173544,0.80053517,101240.0,101230.0,3.72157009]
["bitfinex","BTCUSD",1733510173690,0.84953517,101240.0,101230.0,3.72157009]
["bitfinex","BTCUSD",1733510174300,0.84953517,101240.0,101230.0,3.64719045]
["bitfinex","BTCUSD",1733510174507,0.84953517,101240.0,101230.0,3.62047245]
["bitfinex","BTCUSD",1733510174733,0.94935051,101240.0,101230.0,3.62047245]
["bitfinex","BTCUSD",1733510175142,0.94935051,101240.0,101230.0,2.92666163]
["bitfinex","BTCUSD",1733510176374,0.9756363,101240.0,101230.0,2.92666163]
["bitfinex","BTCUSD",1733510177278,0.9756363,101240.0,101230.0,2.52186643]
["bitfinex","BTCUSD",1733510177476,0.80815632,101240.0,101230.0,2.52186643]
["bitfinex","BTCUSD",1733510178307,0.84211584,101240.0,101230.0,2.52186643]
["bitfinex","BTCUSD",1733510178512,0.80815632,101240.0,101230.0,2.52186643]
["bitfinex","BTCUSD",1733510178932,0.4411653,101240.0,101230.0,2.52186643]
["bitfinex","BTCUSD",1733510179104,0.1443153,101240.0,101230.0,2.62168177]
["bitfinex","BTCUSD",1733510179530,0.11802951,101240.0,101230.0,2.65131677]
["bitfinex","BTCUSD",1733510179763,0.11802951,101240.0,101230.0,2.80131677]
["bitfinex","BTCUSD",1733510179964,0.10902951,101240.0,101230.0,2.73211677]
["bitfinex","BTCUSD",1733510180293,0.11802951,101240.0,101230.0,2.88211677]
["bitfinex","BTCUSD",1733510180505,0.10902951,101240.0,101230.0,2.88211677]
["bitfinex","BTCUSD",1733510180762,0.00017251,101270.0,101250.0,0.029628]
["bitfinex","BTCUSD",1733510180956,0.10311306,101260.0,101250.0,0.0651808]
["bitfinex","BTCUSD",1733510181161,0.10002951,101260.0,101250.0,0.0651808]
["bitfinex","BTCUSD",1733510181367,0.00017251,101270.0,101260.0,0.303826]
["bitfinex","BTCUSD",1733510181605,0.10020202,101270.0,101260.0,0.1242]
["bitfinex","BTCUSD",1733510181833,0.10020202,101270.0,101250.0,0.059254]
["bitfinex","BTCUSD",1733510182041,0.10020202,101270.0,101260.0,0.029626]
["bitfinex","BTCUSD",1733510182293,0.10020202,101270.0,101260.0,0.03061346]
["bitfinex","BTCUSD",1733510182294,0.00017251,101270.0,101260.0,0.03061346]
["bitfinex","BTCUSD",1733510182494,0.00017251,101270.0,101260.0,0.22911346]
["bitfinex","BTCUSD",1733510182692,0.00017251,101270.0,101260.0,0.228126]
["bitfinex","BTCUSD",1733510182947,0.00017251,101270.0,101260.0,0.2648267]
["bitfinex","BTCUSD",1733510183169,0.001738,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510183402,0.10176751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510183638,0.10275429,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510183860,0.10176751,101290.0,101280.0,0.03060729]
["bitfinex","BTCUSD",1733510184077,0.001738,101290.0,101280.0,0.19729222]
["bitfinex","BTCUSD",1733510184322,0.004738,101290.0,101280.0,0.19630493]
["bitfinex","BTCUSD",1733510184588,0.10176751,101290.0,101280.0,0.04630493]
["bitfinex","BTCUSD",1733510185025,0.10676751,101290.0,101280.0,0.04630493]
["bitfinex","BTCUSD",1733510185695,0.10976751,101290.0,101280.0,0.04630493]
["bitfinex","BTCUSD",1733510186149,0.12776751,101290.0,101280.0,0.04630493]
["bitfinex","BTCUSD",1733510186387,0.12875429,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510186606,0.12975429,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510186824,0.12776751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510187300,0.13276751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510187530,0.13276751,101290.0,101280.0,0.04880866]
["bitfinex","BTCUSD",1733510187753,0.12976751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510189053,0.13375429,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510189497,0.009738,101290.0,101280.0,0.17962]
["bitfinex","BTCUSD",1733510189721,0.10976751,101290.0,101280.0,0.17962]
["bitfinex","BTCUSD",1733510189963,0.10976751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510190211,0.10726751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510190912,0.13026751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510191830,0.007238,101290.0,101280.0,0.18060723]
["bitfinex","BTCUSD",1733510192103,0.007238,101290.0,101280.0,0.17962]
["bitfinex","BTCUSD",1733510192323,0.10726751,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510193021,0.30570929,101290.0,101270.0,0.02602461]
["bitfinex","BTCUSD",1733510193253,0.197548,101250.0,101230.0,2.04584127]
["bitfinex","BTCUSD",1733510193483,0.32156629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510193703,0.12302951,101240.0,101230.0,2.07564878]
["bitfinex","BTCUSD",1733510193900,0.12401629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510194158,0.12302951,101240.0,101230.0,2.10188651]
["bitfinex","BTCUSD",1733510194863,0.12302951,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510195080,0.12401629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510195523,0.12901629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510195982,0.33556629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510196199,0.12802951,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510196414,0.12901629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510196641,0.13801629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510196887,0.13301629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510197096,0.13901629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510197563,0.13301629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510197806,0.13301629,101240.0,101230.0,2.17546412]
["bitfinex","BTCUSD",1733510198033,0.11402951,101240.0,101230.0,2.17546412]
["bitfinex","BTCUSD",1733510198935,0.10502951,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510199153,0.13801629,101240.0,101230.0,2.07564878]
["bitfinex","BTCUSD",1733510199374,0.13801629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510199589,0.12901629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510199831,0.13101629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510200278,0.13701629,101240.0,101230.0,2.04601378]
["bitfinex","BTCUSD",1733510200497,0.13602951,101240.0,101230.0,2.07564878]
["bitfinex","BTCUSD",1733510200732,0.13002951,101240.0,101230.0,2.07564878]
["bitfinex","BTCUSD",1733510201184,0.13402951,101240.0,101230.0,2.07564878]
["bitfinex","BTCUSD",1733510201633,0.011,101240.0,101230.0,2.07564878]
["bitfinex","BTCUSD",1733510201847,0.011,101240.0,101230.0,2.32546412]
["bitfinex","BTCUSD",1733510202911,0.034,101240.0,101230.0,2.32546412]
["bitfinex","BTCUSD",1733510203816,0.13402951,101240.0,101230.0,2.32546412]
["bitfinex","BTCUSD",1733510205149,0.011,101240.0,101230.0,2.37546412]
["bitfinex","BTCUSD",1733510205811,0.11102951,101240.0,101230.0,2.32546412]
["bitfinex","BTCUSD",1733510206022,0.10402951,101240.0,101230.0,2.32546412]
["bitfinex","BTCUSD",1733510206449,0.12302951,101240.0,101230.0,2.32746412]
["bitfinex","BTCUSD",1733510206666,0.12302951,101240.0,101230.0,2.32646412]
["bitfinex","BTCUSD",1733510207102,0.12302951,101240.0,101230.0,2.32846412]
["bitfinex","BTCUSD",1733510207315,0.023,101240.0,101230.0,2.32746412]
["bitfinex","BTCUSD",1733510207566,0.00098678,101270.0,101230.0,2.32746412]
["bitfinex","BTCUSD",1733510207825,0.10002951,101270.0,101260.0,0.029626]
["bitfinex","BTCUSD",1733510208020,0.0017378,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510208232,0.10275409,101290.0,101280.0,0.0355441]
["bitfinex","BTCUSD",1733510209147,0.10176731,101290.0,101280.0,0.03653138]
["bitfinex","BTCUSD",1733510209362,0.0017378,101290.0,101280.0,0.0355441]
["bitfinex","BTCUSD",1733510209583,0.0017378,101290.0,101280.0,0.03653127]
["bitfinex","BTCUSD",1733510209800,0.0067378,101290.0,101280.0,0.03653127]
["bitfinex","BTCUSD",1733510210015,0.0017378,101290.0,101280.0,0.03653127]
["bitfinex","BTCUSD",1733510210450,0.0027378,101290.0,101280.0,0.0355441]
["bitfinex","BTCUSD",1733510210667,0.0027378,101290.0,101280.0,0.03653125]
["bitfinex","BTCUSD",1733510211321,0.0257378,101290.0,101280.0,0.03653125]
["bitfinex","BTCUSD",1733510212630,0.0257378,101290.0,101280.0,0.0355441]
["bitfinex","BTCUSD",1733510213307,0.0257378,101290.0,101280.0,0.03653127]
["bitfinex","BTCUSD",1733510213977,0.0027378,101290.0,101280.0,0.49344677]
["bitfinex","BTCUSD",1733510214188,0.0027378,101290.0,101280.0,0.4924596]
["bitfinex","BTCUSD",1733510215031,0.0027378,101290.0,101280.0,0.39243009]
["bitfinex","BTCUSD",1733510215246,0.0257378,101290.0,101280.0,0.28650599]
["bitfinex","BTCUSD",1733510215430,0.0257378,101290.0,101280.0,0.20570599]
["bitfinex","BTCUSD",1733510215651,0.0247378,101290.0,101280.0,0.20570599]
["bitfinex","BTCUSD",1733510215863,0.0267378,101290.0,101280.0,0.21370599]
["bitfinex","BTCUSD",1733510216295,0.0257378,101290.0,101280.0,0.20670599]
["bitfinex","BTCUSD",1733510216515,0.0257378,101290.0,101280.0,0.24201079]
["bitfinex","BTCUSD",1733510216941,0.0027378,101290.0,101280.0,0.05570599]
["bitfinex","BTCUSD",1733510217374,0.0027378,101290.0,101280.0,0.05669313]
["bitfinex","BTCUSD",1733510217581,0.0027378,101290.0,101280.0,0.05769313]
["bitfinex","BTCUSD",1733510217815,0.0017378,101290.0,101280.0,0.05769313]
["bitfinex","BTCUSD",1733510218034,0.0017378,101290.0,101280.0,0.13519313]
["bitfinex","BTCUSD",1733510218255,0.0247378,101290.0,101280.0,0.31763664]
["bitfinex","BTCUSD",1733510218461,0.0247378,101290.0,101280.0,0.3136495]
["bitfinex","BTCUSD",1733510218667,0.0257378,101290.0,101270.0,0.356842]
["bitfinex","BTCUSD",1733510218916,0.0257378,101290.0,101280.0,0.02962]
["bitfinex","BTCUSD",1733510219348,0.0257378,101290.0,101280.0,0.03360715]
["bitfinex","BTCUSD",1733510219560,0.0247378,101290.0,101280.0,0.08170864]
["bitfinex","BTCUSD",1733510220332,0.0247378,101290.0,101280.0,0.07183564]
["bitfinex","BTCUSD",1733510220527,0.0247378,101290.0,101280.0,0.07283564]
["bitfinex","BTCUSD",1733510220737,0.0247378,101290.0,101280.0,0.22184849]
["bitfinex","BTCUSD",1733510220909,0.5,101300.0,101280.0,0.341625]
["bitfinex","BTCUSD",1733510221113,0.5,101300.0,101290.0,0.00098712]
["bitfinex","BTCUSD",1733510221572,0.5,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733510221745,0.5,101300.0,101290.0,0.2178567]
["bitfinex","BTCUSD",1733510222286,0.5,101300.0,101280.0,0.31842351]
["bitfinex","BTCUSD",1733510222500,0.0017388,101290.0,101280.0,0.31842351]
["bitfinex","BTCUSD",1733510222778,0.0017388,101290.0,101280.0,0.37902898]
["bitfinex","BTCUSD",1733510223002,0.0017388,101290.0,101280.0,0.37602898]
["bitfinex","BTCUSD",1733510223448,8e-07,101290.0,101280.0,0.37602898]
["bitfinex","BTCUSD",1733510223873,8e-07,101290.0,101280.0,0.09709947]
["bitfinex","BTCUSD",1733510224088,8e-07,101290.0,101280.0,0.29811608]
["bitfinex","BTCUSD",1733510224294,8e-07,101290.0,101280.0,0.44712898]
["bitfinex","BTCUSD",1733510224636,8e-07,101290.0,101280.0,0.48712898]
["bitfinex","BTCUSD",1733510225273,8e-07,101290.0,101280.0,0.49012898]
["bitfinex","BTCUSD",1733510225473,0.0010008,101290.0,101280.0,0.49012898]
["bitfinex","BTCUSD",1733510225883,8e-07,101290.0,101280.0,0.49012898]
["bitfinex","BTCUSD",1733510226089,0.499,101300.0,101290.0,0.25]
["bitfinex","BTCUSD",1733510226287,0.499,101300.0,101290.0,0.42076211]
["bitfinex","BTCUSD",1733510227941,0.499,101300.0,101290.0,0.42376211]
["bitfinex","BTCUSD",1733510228317,0.499,101300.0,101290.0,0.49906211]
["bitfinex","BTCUSD",1733510230293,0.479257,101300.0,101290.0,0.49906211]
["bitfinex","BTCUSD",1733510230500,0.39816156,101300.0,101290.0,0.49906211]
["bitfinex","BTCUSD",1733510230743,0.37849156,101300.0,101290.0,0.49906211]
["bitfinex","BTCUSD",1733510230973,0.37849156,101300.0,101290.0,0.51951884]
["bitfinex","BTCUSD",1733510231405,0.29951956,101300.0,101290.0,0.51951884]
["bitfinex","BTCUSD",1733510231628,0.27977656,101300.0,101290.0,0.51951884]
["bitfinex","BTCUSD",1733510232045,0.28077656,101300.0,101290.0,0.51651884]
["bitfinex","BTCUSD",1733510232473,0.28077656,101300.0,101290.0,0.29818933]
["bitfinex","BTCUSD",1733510232474,0.28177656,101300.0,101290.0,0.29818933]
["bitfinex","BTCUSD",1733510232692,0.28177656,101300.0,101290.0,0.04720173]
["bitfinex","BTCUSD",1733510232693,0.40380607,101300.0,101290.0,0.04720173]
["bitfinex","BTCUSD",1733510232924,0.40480607,101300.0,101290.0,0.007]
["bitfinex","BTCUSD",1733510233153,0.60223907,101300.0,101290.0,0.007]
["bitfinex","BTCUSD",1733510233374,0.64883907,101300.0,101290.0,0.007]
["bitfinex","BTCUSD",1733510233581,0.72773907,101300.0,101280.0,0.04]
["bitfinex","BTCUSD",1733510233800,0.12709894,101290.0,101280.0,0.0479495]
["bitfinex","BTCUSD",1733510234035,0.35967656,101300.0,101280.0,0.1071885]
["bitfinex","BTCUSD",1733510234266,0.48270607,101300.0,101290.0,0.028745]
["bitfinex","BTCUSD",1733510234463,0.48170607,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733510234661,0.48170607,101300.0,101290.0,0.03543835]
["bitfinex","BTCUSD",1733510234873,0.48570607,101300.0,101290.0,0.03543835]
["bitfinex","BTCUSD",1733510235078,0.48570607,101300.0,101290.0,0.03243835]
["bitfinex","BTCUSD",1733510235290,0.48570607,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733510235507,0.49044387,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733510235743,0.023,101290.0,101280.0,0.0685634]
["bitfinex","BTCUSD",1733510235956,0.12401629,101290.0,101280.0,0.0408689]
["bitfinex","BTCUSD",1733510236198,0.36936829,101290.0,101280.0,0.0408689]
["bitfinex","BTCUSD",1733510236436,0.17092951,101290.0,101280.0,0.0408689]
["bitfinex","BTCUSD",1733510236640,0.17191629,101290.0,101280.0,0.0408689]
["bitfinex","BTCUSD",1733510236836,0.36936829,101290.0,101280.0,0.0408689]
["bitfinex","BTCUSD",1733510237053,0.36838151,101290.0,101280.0,0.05190539]
["bitfinex","BTCUSD",1733510237262,0.36838151,101290.0,101280.0,0.04890539]
["bitfinex","BTCUSD",1733510237495,0.36838151,101290.0,101280.0,0.0408689]
["bitfinex","BTCUSD",1733510237710,0.37438151,101290.0,101280.0,0.0428689]
["bitfinex","BTCUSD",1733510237930,0.17692951,101290.0,101280.0,0.0626159]
["bitfinex","BTCUSD",1733510238178,0.17791629,101290.0,101280.0,0.0616159]
["bitfinex","BTCUSD",1733510238409,0.18091629,101290.0,101280.0,0.0616159]
["bitfinex","BTCUSD",1733510238625,0.18091629,101290.0,101280.0,0.07172709]
["bitfinex","BTCUSD",1733510238841,0.17992951,101290.0,101280.0,0.07172709]
["bitfinex","BTCUSD",1733510239070,0.009,101290.0,101280.0,0.22172709]
["bitfinex","BTCUSD",1733510240231,0.10902951,101290.0,101280.0,0.0616159]
["bitfinex","BTCUSD",1733510240903,0.1548,101240.0,101230.0,2.06559727]
["bitfinex","BTCUSD",1733510241130,0.1548,101240.0,101230.0,2.06576978]
["bitfinex","BTCUSD",1733510241131,0.20532951,101240.0,101230.0,2.06576978]
["bitfinex","BTCUSD",1733510241350,0.023,101250.0,101230.0,2.06576978]
["bitfinex","BTCUSD",1733510241571,0.12302951,101250.0,101230.0,2.18534012]
["bitfinex","BTCUSD",1733510241778,0.12302951,101250.0,101240.0,0.019753]
["bitfinex","BTCUSD",1733510243019,0.5193251,101250.0,101230.0,2.16558412]
["bitfinex","BTCUSD",1733510243227,0.12426425,101240.0,101230.0,2.16558412]
["bitfinex","BTCUSD",1733510243432,0.12426425,101240.0,101230.0,2.14582912]
["bitfinex","BTCUSD",1733510243647,0.12526425,101240.0,101230.0,2.14882912]
["bitfinex","BTCUSD",1733510243845,0.001,101240.0,101230.0,2.16858512]
["bitfinex","BTCUSD",1733510244214,0.001,101240.0,101230.0,2.16558512]
["bitfinex","BTCUSD",1733510244633,0.0242346,101250.0,101230.0,2.18534112]
["bitfinex","BTCUSD",1733510244840,0.12426411,101250.0,101230.0,2.18534112]
["bitfinex","BTCUSD",1733510245076,0.10102951,101240.0,101230.0,2.16558512]
["bitfinex","BTCUSD",1733510245286,0.12402951,101240.0,101230.0,2.16558512]
["bitfinex","BTCUSD",1733510246146,0.12302951,101240.0,101230.0,2.16558512]
["bitfinex","BTCUSD",1733510246332,0.12302951,101240.0,101230.0,2.16858512]
["bitfinex","BTCUSD",1733510246787,0.12302951,101240.0,101230.0,2.16558512]
["bitfinex","BTCUSD",1733510247005,0.12302951,101240.0,101230.0,2.16858512]
["bitfinex","BTCUSD",1733510247226,0.12302951,101240.0,101230.0,2.18924162]
["bitfinex","BTCUSD",1733510248626,0.0012346,101250.0,101230.0,2.33924162]
["bitfinex","BTCUSD",1733510248881,0.0805,101280.0,101270.0,0.019748]
["bitfinex","BTCUSD",1733510249105,0.039499,101290.0,101270.0,0.0399903]
["bitfinex","BTCUSD",1733510249327,0.36201436,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733510249547,0.46204387,101300.0,101290.0,0.019745]
["bitfinex","BTCUSD",1733510249785,0.46204387,101300.0,101290.0,0.02413205]
["bitfinex","BTCUSD",1733510250672,0.49004387,101300.0,101290.0,0.02413205]
["bitfinex","BTCUSD",1733510250861,0.49304387,101300.0,101290.0,0.02413205]
["bitfinex","BTCUSD",1733510251126,0.49304387,101300.0,101290.0,0.00438705]
["bitfinex","BTCUSD",1733510251388,0.85890462,101300.0,101290.0,0.00438705]
["bitfinex","BTCUSD",1733510251626,0.95890462,101300.0,101290.0,0.00438705]
["bitfinex","BTCUSD",1733510252102,0.023,101270.0,101250.0,0.059255]
["bitfinex","BTCUSD",1733510252343,0.023,101270.0,101260.0,0.019751]
["bitfinex","BTCUSD",1733510252592,0.023,101270.0,101250.0,0.00017251]
["bitfinex","BTCUSD",1733510252593,0.20242951,101270.0,101250.0,0.00017251]
["bitfinex","BTCUSD",1733510252814,0.32177502,101260.0,101250.0,0.00017251]
["bitfinex","BTCUSD",1733510253051,0.12302951,101260.0,101250.0,0.00017251]
["bitfinex","BTCUSD",1733510253335,0.32177518,101260.0,101250.0,0.00017251]
["bitfinex","BTCUSD",1733510253559,0.32054051,101260.0,101250.0,0.00017251]
["bitfinex","BTCUSD",1733510254420,0.32054051,101260.0,101250.0,0.00117251]
["bitfinex","BTCUSD",1733510254654,0.32954051,101260.0,101250.0,0.00117251]
["bitfinex","BTCUSD",1733510256124,0.13202951,101260.0,101250.0,0.02092551]
["bitfinex","BTCUSD",1733510256366,0.10902951,101260.0,101250.0,0.02696876]
["bitfinex","BTCUSD",1733510257736,0.13202951,101260.0,101250.0,0.02696876]
["bitfinex","BTCUSD",1733510258443,0.13202951,101260.0,101250.0,0.02783766]
["bitfinex","BTCUSD",1733510258870,0.009,101260.0,101250.0,0.02783766]
["bitfinex","BTCUSD",1733510259096,0.009,101260.0,101250.0,0.0283323]
["bitfinex","BTCUSD",1733510260019,0.032,101260.0,101250.0,0.0283323]
["bitfinex","BTCUSD",1733510260248,0.13202951,101260.0,101250.0,0.02783766]
["bitfinex","BTCUSD",1733510261365,0.13326397,101260.0,101250.0,0.00204141]
["bitfinex","BTCUSD",1733510261591,0.33077497,101260.0,101250.0,0.00204141]
["bitfinex","BTCUSD",1733510261817,0.32954051,101260.0,101250.0,0.00204141]
["bitfinex","BTCUSD",1733510265750,0.59796826,101260.0,101250.0,0.00204141]
["bitfinex","BTCUSD",1733510265970,0.34825,101240.0,101230.0,2.04584127]
["bitfinex","BTCUSD",1733510266191,0.44827951,101240.0,101230.0,2.04584127]
["bitfinex","BTCUSD",1733510266436,0.0802,101170.0,101160.0,0.02210008]
["bitfinex","BTCUSD",1733510266674,0.417413,101170.0,101160.0,0.0009197]
["bitfinex","BTCUSD",1733510266907,0.33597741,101170.0,101160.0,0.0009197]
["bitfinex","BTCUSD",1733510267129,0.13829041,101170.0,101160.0,0.0009197]
["bitfinex","BTCUSD",1733510267409,0.13952602,101170.0,101160.0,0.0009197]
["bitfinex","BTCUSD",1733510267638,0.13829041,101170.0,101160.0,0.00141689]
["bitfinex","BTCUSD",1733510267869,0.16129041,101170.0,101160.0,0.00199541]
["bitfinex","BTCUSD",1733510268107,0.36021294,101170.0,101160.0,0.00149822]
["bitfinex","BTCUSD",1733510268338,0.35897741,101170.0,101160.0,0.00449822]
["bitfinex","BTCUSD",1733510268574,0.16129041,101170.0,101160.0,0.00449822]
["bitfinex","BTCUSD",1733510268828,0.16252604,101170.0,101160.0,0.00449822]
["bitfinex","BTCUSD",1733510269690,0.02423563,101170.0,101160.0,0.02426822]
["bitfinex","BTCUSD",1733510269939,0.023,101170.0,101160.0,0.0326674]
["bitfinex","BTCUSD",1733510270375,0.023,101170.0,101160.0,0.0128974]
["bitfinex","BTCUSD",1733510270602,0.11969639,101190.0,101160.0,0.0128974]
["bitfinex","BTCUSD",1733510270817,0.10002951,101180.0,101160.0,0.0128974]
["bitfinex","BTCUSD",1733510271054,0.10002951,101180.0,101160.0,0.01240049]
["bitfinex","BTCUSD",1733510271298,0.10002951,101180.0,101160.0,0.01289723]
["bitfinex","BTCUSD",1733510271525,0.10002951,101180.0,101160.0,0.00989723]
["bitfinex","BTCUSD",1733510271742,0.13829041,101180.0,101160.0,0.00989723]
["bitfinex","BTCUSD",1733510272197,0.023,101180.0,101160.0,0.00989728]
["bitfinex","BTCUSD",1733510272431,0.001,101190.0,101170.0,0.15049664]
["bitfinex","BTCUSD",1733510272672,0.001,101190.0,101170.0,0.17766321]
["bitfinex","BTCUSD",1733510273343,0.14052564,101190.0,101170.0,0.17716657]
["bitfinex","BTCUSD",1733510273564,0.13929041,101190.0,101170.0,0.02716657]
["bitfinex","BTCUSD",1733510273838,0.12426486,101180.0,101170.0,0.02716657]
["bitfinex","BTCUSD",1733510274034,0.12426486,101180.0,101160.0,0.00940049]
["bitfinex","BTCUSD",1733510274035,0.024,101180.0,101160.0,0.00989714]
["bitfinex","BTCUSD",1733510274256,0.001,101180.0,101170.0,0.00049657]
["bitfinex","BTCUSD",1733510274923,0.0382609,101190.0,101160.0,0.03058228]
["bitfinex","BTCUSD",1733510275149,0.0382609,101200.0,101170.0,0.00049652]
["bitfinex","BTCUSD",1733510275395,0.001,101180.0,101170.0,0.15049652]
["bitfinex","BTCUSD",1733510275632,0.001,101180.0,101170.0,0.17973163]
["bitfinex","BTCUSD",1733510276746,0.001,101180.0,101170.0,0.02973163]
["bitfinex","BTCUSD",1733510276973,0.12502951,101180.0,101160.0,0.03058252]
["bitfinex","BTCUSD",1733510277188,0.023,101170.0,101160.0,0.03058252]
["bitfinex","BTCUSD",1733510277884,0.023,101170.0,101150.0,0.05]
["bitfinex","BTCUSD",1733510278098,0.023,101170.0,101150.0,0.05017341]
["bitfinex","BTCUSD",1733510278338,0.023,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1733510282113,0.023,101180.0,101160.0,0.003]
["bitfinex","BTCUSD",1733510283361,0.05,101210.0,101180.0,0.15]
["bitfinex","BTCUSD",1733510283543,0.10002951,101210.0,101180.0,0.18787295]
["bitfinex","BTCUSD",1733510283736,0.05123505,101220.0,101180.0,0.28790246]
["bitfinex","BTCUSD",1733510283945,0.15002951,101220.0,101180.0,0.28790246]
["bitfinex","BTCUSD",1733510284329,0.05,101200.0,101180.0,0.18787295]
["bitfinex","BTCUSD",1733510284565,0.10002951,101200.0,101180.0,0.18787295]
["bitfinex","BTCUSD",1733510284779,0.20002951,101200.0,101180.0,0.0366573]
["bitfinex","BTCUSD",1733510285001,0.15002951,101200.0,101180.0,0.001]
["bitfinex","BTCUSD",1733510285201,0.05,101210.0,101180.0,0.001]
["bitfinex","BTCUSD",1733510285420,0.20002951,101210.0,101180.0,0.004]
["bitfinex","BTCUSD",1733510285662,0.05,101200.0,101180.0,0.004]
["bitfinex","BTCUSD",1733510285915,0.051,101200.0,101180.0,0.004]
["bitfinex","BTCUSD",1733510286342,0.023,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1733510286767,0.023,101190.0,101130.0,0.00295766]
["bitfinex","BTCUSD",1733510286962,0.00505634,101190.0,101160.0,0.15]
["bitfinex","BTCUSD",1733510287169,0.00057709,101190.0,101170.0,0.10002951]
["bitfinex","BTCUSD",1733510287597,0.00157709,101190.0,101180.0,0.007]
["bitfinex","BTCUSD",1733510287793,0.00157709,101190.0,101180.0,0.10702951]
["bitfinex","BTCUSD",1733510287992,0.00157709,101190.0,101180.0,0.25002951]
["bitfinex","BTCUSD",1733510287993,0.00057709,101190.0,101180.0,0.25002951]
["bitfinex","BTCUSD",1733510288417,0.00157709,101190.0,101180.0,0.25102951]
["bitfinex","BTCUSD",1733510288754,0.00057709,101190.0,101180.0,0.28857246]
["bitfinex","BTCUSD",1733510288939,0.00057709,101190.0,101180.0,0.28757246]
["bitfinex","BTCUSD",1733510289158,0.00157709,101190.0,101180.0,0.28857246]
["bitfinex","BTCUSD",1733510289951,0.00157709,101190.0,101180.0,0.29457246]
["bitfinex","BTCUSD",1733510290202,0.00157709,101190.0,101180.0,0.29557246]
["bitfinex","BTCUSD",1733510290403,0.00057709,101190.0,101180.0,0.28857246]
["bitfinex","BTCUSD",1733510290738,0.00057709,101190.0,101180.0,0.29157246]
["bitfinex","BTCUSD",1733510292558,0.00057709,101190.0,101180.0,0.31262861]
["bitfinex","BTCUSD",1733510292721,0.00231729,101190.0,101180.0,0.31262861]
["bitfinex","BTCUSD",1733510295097,0.05,101220.0,101190.0,0.15]
["bitfinex","BTCUSD",1733510295321,0.07797315,101230.0,101190.0,0.28129237]
["bitfinex","BTCUSD",1733510295547,0.05,101220.0,101210.0,0.15]
["bitfinex","BTCUSD",1733510296625,0.20002951,101220.0,101190.0,0.03126286]
["bitfinex","BTCUSD",1733510296809,0.20002951,101220.0,101180.0,0.17205615]
["bitfinex","BTCUSD",1733510297030,0.023,101210.0,101190.0,0.002]
["bitfinex","BTCUSD",1733510297227,0.023,101210.0,101180.0,0.27208566]
["bitfinex","BTCUSD",1733510297447,0.023,101210.0,101180.0,0.27108566]
["bitfinex","BTCUSD",1733510298296,0.023,101210.0,101190.0,0.002]
["bitfinex","BTCUSD",1733510298701,0.023,101210.0,101180.0,0.27508566]
["bitfinex","BTCUSD",1733510298845,0.023,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1733510299889,0.024,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1733510300305,0.023,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1733510300538,0.025,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1733510302127,0.026,101210.0,101200.0,0.15]
["bitfinex","BTCUSD",1733510302337,0.026,101210.0,101200.0,0.02500295]
["bitfinex","BTCUSD",1733510302540,0.026,101210.0,101180.0,0.21100472]
["bitfinex","BTCUSD",1733510302736,0.17602951,101210.0,101180.0,0.06100472]
["bitfinex","BTCUSD",1733510302905,0.073,101190.0,101180.0,0.02105615]
["bitfinex","BTCUSD",1733510303110,0.023,101170.0,101150.0,0.0461701]
["bitfinex","BTCUSD",1733510303375,0.023,101170.0,101150.0,0.10089961]
["bitfinex","BTCUSD",1733510304108,0.02317296,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1733510304322,0.07417296,101170.0,101150.0,0.0078701]
["bitfinex","BTCUSD",1733510304778,0.12417296,101170.0,101150.0,0.0078701]
["bitfinex","BTCUSD",1733510305200,0.20507296,101170.0,101150.0,0.0078701]
["bitfinex","BTCUSD",1733510305400,0.20507296,101170.0,101150.0,0.02923567]
["bitfinex","BTCUSD",1733510305876,0.02417296,101170.0,101150.0,0.12926518]
["bitfinex","BTCUSD",1733510306123,0.00117296,101170.0,101150.0,0.1421917]
["bitfinex","BTCUSD",1733510306330,0.00117296,101170.0,101150.0,0.04416219]
["bitfinex","BTCUSD",1733510306544,0.023,101160.0,101150.0,0.04416219]
["bitfinex","BTCUSD",1733510307737,0.12317296,101170.0,101150.0,0.03716219]
["bitfinex","BTCUSD",1733510308163,0.12317296,101170.0,101150.0,0.04316219]
["bitfinex","BTCUSD",1733510308164,0.001,101160.0,101150.0,0.04316219]
["bitfinex","BTCUSD",1733510308329,0.024,101160.0,101150.0,0.04316219]
["bitfinex","BTCUSD",1733510308681,0.024,101160.0,101150.0,0.04116219]
["bitfinex","BTCUSD",1733510308851,0.024,101160.0,101150.0,0.04316219]
["bitfinex","BTCUSD",1733510309226,0.001,101160.0,101150.0,0.04316219]
["bitfinex","BTCUSD",1733510309594,0.001,101160.0,101150.0,0.1431917]
["bitfinex","BTCUSD",1733510309797,0.02317296,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1733510310005,0.07417296,101170.0,101160.0,0.17871917]
["bitfinex","BTCUSD",1733510310811,0.07317296,101170.0,101160.0,0.02871917]
["bitfinex","BTCUSD",1733510311111,0.07317296,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1733510311719,0.07317296,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1733510315053,0.12317296,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1733510316253,0.22320247,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1733510316472,0.39758947,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1733510317079,0.220706,101160.0,101150.0,0.0008701]
["bitfinex","BTCUSD",1733510317315,0.59845857,101160.0,101150.0,0.0008701]
["bitfinex","BTCUSD",1733510317640,0.48596341,101160.0,101150.0,0.0008701]
["bitfinex","BTCUSD",1733510318470,0.48596341,101160.0,101060.0,0.16029831]
["bitfinex","BTCUSD",1733510318471,0.4722,101130.0,101060.0,0.16029831]
["bitfinex","BTCUSD",1733510318703,0.4722,101130.0,101100.0,0.25002951]
["bitfinex","BTCUSD",1733510319182,0.023,101120.0,101100.0,0.25002951]
["bitfinex","BTCUSD",1733510319846,0.023,101120.0,101100.0,0.2556066]
["bitfinex","BTCUSD",1733510320273,0.023,101120.0,101100.0,0.2526066]
["bitfinex","BTCUSD",1733510320533,0.024,101120.0,101100.0,0.2546066]
["bitfinex","BTCUSD",1733510320733,0.024,101120.0,101100.0,0.28037025]
["bitfinex","BTCUSD",1733510321172,0.024,101120.0,101100.0,0.28013025]
["bitfinex","BTCUSD",1733510321377,0.024,101120.0,101100.0,0.27969025]
["bitfinex","BTCUSD",1733510321582,0.024,101120.0,101100.0,0.27713025]
["bitfinex","BTCUSD",1733510321806,0.024,101120.0,101100.0,0.27709025]
["bitfinex","BTCUSD",1733510323193,0.024,101120.0,101100.0,0.29867009]
["bitfinex","BTCUSD",1733510328085,0.4962,101120.0,101100.0,0.29867009]
["bitfinex","BTCUSD",1733510328534,0.4962,101120.0,101100.0,0.29953899]
["bitfinex","BTCUSD",1733510330653,0.4732,101120.0,101100.0,0.29953899]
["bitfinex","BTCUSD",1733510330974,0.001,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1733510331174,0.001,101130.0,101120.0,0.29003246]
["bitfinex","BTCUSD",1733510331847,0.0779,101150.0,101120.0,0.29003246]
["bitfinex","BTCUSD",1733510332158,0.0779,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733510332665,0.1009,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733510333086,0.023,101140.0,101120.0,0.04000295]
["bitfinex","BTCUSD",1733510333301,0.0231729,101140.0,101120.0,0.10002951]
["bitfinex","BTCUSD",1733510333932,0.0231729,101140.0,101120.0,0.10302951]
["bitfinex","BTCUSD",1733510334295,0.0231729,101140.0,101120.0,0.10002951]
["bitfinex","BTCUSD",1733510334707,0.0001729,101140.0,101130.0,0.10002951]
["bitfinex","BTCUSD",1733510334906,0.0001729,101140.0,101130.0,0.25002951]
["bitfinex","BTCUSD",1733510335126,0.0001729,101140.0,101130.0,0.27583246]
["bitfinex","BTCUSD",1733510335935,0.0001729,101140.0,101130.0,0.27683246]
["bitfinex","BTCUSD",1733510336352,0.0001729,101140.0,101130.0,0.28583246]
["bitfinex","BTCUSD",1733510336597,0.0011729,101140.0,101130.0,0.28583246]
["bitfinex","BTCUSD",1733510336794,0.0011729,101140.0,101130.0,0.33083246]
["bitfinex","BTCUSD",1733510336922,0.0011729,101140.0,101130.0,0.33183246]
["bitfinex","BTCUSD",1733510337535,0.0011729,101140.0,101130.0,0.33083246]
["bitfinex","BTCUSD",1733510337877,0.0021729,101140.0,101130.0,0.33583246]
["bitfinex","BTCUSD",1733510338163,0.0251729,101140.0,101130.0,0.29083246]
["bitfinex","BTCUSD",1733510338784,0.0021729,101140.0,101130.0,0.29083246]
["bitfinex","BTCUSD",1733510338985,9e-07,101140.0,101130.0,0.29083246]
["bitfinex","BTCUSD",1733510339179,0.0753,101170.0,101140.0,0.15]
["bitfinex","BTCUSD",1733510339342,0.0753,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1733510340436,0.0983,101170.0,101160.0,0.159885]
["bitfinex","BTCUSD",1733510341407,0.1013,101170.0,101160.0,0.159885]
["bitfinex","BTCUSD",1733510341860,0.1033,101170.0,101160.0,0.159885]
["bitfinex","BTCUSD",1733510342307,0.028,101170.0,101160.0,0.159885]
["bitfinex","BTCUSD",1733510342513,0.005,101170.0,101160.0,0.28985996]
["bitfinex","BTCUSD",1733510342871,0.005,101170.0,101160.0,0.31087031]
["bitfinex","BTCUSD",1733510343073,0.0017378,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733510344121,0.0247378,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733510344329,0.0247378,101190.0,101170.0,0.009883]
["bitfinex","BTCUSD",1733510344330,0.023,101180.0,101170.0,0.009883]
["bitfinex","BTCUSD",1733510344811,0.073,101180.0,101160.0,0.0509558]
["bitfinex","BTCUSD",1733510345030,0.123,101180.0,101160.0,0.03089535]
["bitfinex","BTCUSD",1733510345288,0.123,101180.0,101160.0,0.03689535]
["bitfinex","BTCUSD",1733510345509,0.123,101180.0,101160.0,0.04678035]
["bitfinex","BTCUSD",1733510345692,0.270667,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733510345917,0.60829651,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733510346146,0.61129651,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733510346376,0.60829651,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733510346857,0.123,101170.0,101160.0,0.02101035]
["bitfinex","BTCUSD",1733510347056,0.22302951,101170.0,101160.0,0.02101035]
["bitfinex","BTCUSD",1733510347281,0.023,101160.0,101150.0,0.009885]
["bitfinex","BTCUSD",1733510347714,0.023,101160.0,101150.0,0.03104115]
["bitfinex","BTCUSD",1733510347926,0.023,101160.0,101150.0,0.01496632]
["bitfinex","BTCUSD",1733510349004,0.2302,101160.0,101150.0,0.00708132]
["bitfinex","BTCUSD",1733510349258,0.4099,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1733510350165,0.4099,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733510351049,0.50992951,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733510351362,0.30272951,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733510351568,0.50043551,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733510351789,0.30043551,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733510352005,0.32343551,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733510352890,0.32343551,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1733510353337,0.05,101150.0,101140.0,0.0008693]
["bitfinex","BTCUSD",1733510353564,0.29899141,101150.0,101140.0,0.0008693]
["bitfinex","BTCUSD",1733510353781,0.29775551,101150.0,101140.0,0.0008693]
["bitfinex","BTCUSD",1733510354005,0.32075551,101150.0,101140.0,0.0008693]
["bitfinex","BTCUSD",1733510354738,0.32463314,101150.0,101140.0,0.0008693]
["bitfinex","BTCUSD",1733510355177,0.37693314,101150.0,101140.0,0.0018693]
["bitfinex","BTCUSD",1733510355367,0.023,101130.0,101080.0,0.08526208]
["bitfinex","BTCUSD",1733510355509,0.102,101130.0,101110.0,0.009889]
["bitfinex","BTCUSD",1733510355689,0.3092,101130.0,101110.0,0.019778]
["bitfinex","BTCUSD",1733510355916,0.3092,101130.0,101110.0,0.029667]
["bitfinex","BTCUSD",1733510356831,0.3102,101130.0,101110.0,0.025778]
["bitfinex","BTCUSD",1733510357013,0.3102,101130.0,101110.0,0.035667]
["bitfinex","BTCUSD",1733510357214,0.3092,101130.0,101110.0,0.035667]
["bitfinex","BTCUSD",1733510357558,0.3092,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510357771,0.3092,101130.0,101110.0,0.038667]
["bitfinex","BTCUSD",1733510357993,0.3092,101130.0,101110.0,0.0585227]
["bitfinex","BTCUSD",1733510358939,0.3592,101130.0,101110.0,0.0585227]
["bitfinex","BTCUSD",1733510359166,0.3592,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510359850,0.3592,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733510360077,0.3092,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733510360303,0.3592,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733510361917,0.3092,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733510362159,0.2802,101130.0,101120.0,0.011889]
["bitfinex","BTCUSD",1733510362354,0.25261417,101150.0,101120.0,0.11875641]
["bitfinex","BTCUSD",1733510362583,0.00011417,101150.0,101130.0,0.10002951]
["bitfinex","BTCUSD",1733510363022,0.00011417,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733510363271,0.00011417,101150.0,101140.0,0.64810121]
["bitfinex","BTCUSD",1733510363489,0.00011417,101150.0,101140.0,0.2551307]
["bitfinex","BTCUSD",1733510363622,0.00111417,101150.0,101140.0,0.32755082]
["bitfinex","BTCUSD",1733510364043,0.00211417,101150.0,101140.0,0.32755082]
["bitfinex","BTCUSD",1733510364473,0.00111417,101150.0,101140.0,0.32755082]
["bitfinex","BTCUSD",1733510364672,0.00111417,101150.0,101140.0,0.2551307]
["bitfinex","BTCUSD",1733510364883,0.00111417,101150.0,101140.0,0.15510119]
["bitfinex","BTCUSD",1733510365095,0.00111417,101150.0,101140.0,0.01010119]
["bitfinex","BTCUSD",1733510365308,0.00111417,101150.0,101140.0,0.16010119]
["bitfinex","BTCUSD",1733510365518,0.00111417,101150.0,101140.0,0.23290536]
["bitfinex","BTCUSD",1733510365753,0.00111417,101150.0,101140.0,0.23590536]
["bitfinex","BTCUSD",1733510365959,0.00011417,101150.0,101140.0,0.23090536]
["bitfinex","BTCUSD",1733510366181,0.00011417,101150.0,101140.0,0.15810119]
["bitfinex","BTCUSD",1733510366391,0.05011417,101150.0,101140.0,0.01598819]
["bitfinex","BTCUSD",1733510366607,0.07311417,101150.0,101140.0,0.01698819]
["bitfinex","BTCUSD",1733510367008,0.07311417,101150.0,101140.0,0.04396059]
["bitfinex","BTCUSD",1733510367222,0.02311417,101150.0,101140.0,0.00610119]
["bitfinex","BTCUSD",1733510367429,0.10501417,101150.0,101140.0,0.00610119]
["bitfinex","BTCUSD",1733510367635,0.10501417,101150.0,101140.0,0.01598819]
["bitfinex","BTCUSD",1733510368073,0.40276968,101150.0,101140.0,0.00610119]
["bitfinex","BTCUSD",1733510368722,0.45066968,101150.0,101140.0,0.00510119]
["bitfinex","BTCUSD",1733510368934,0.023,101120.0,101110.0,0.019779]
["bitfinex","BTCUSD",1733510369351,0.073,101120.0,101110.0,0.02545283]
["bitfinex","BTCUSD",1733510370073,0.073,101120.0,101080.0,0.34384031]
["bitfinex","BTCUSD",1733510370074,0.2482,101100.0,101080.0,0.34384031]
["bitfinex","BTCUSD",1733510370286,0.17426624,101090.0,101080.0,0.0008698]
["bitfinex","BTCUSD",1733510370503,0.17302951,101090.0,101080.0,0.0008698]
["bitfinex","BTCUSD",1733510370716,0.023,101090.0,101080.0,0.0008698]
["bitfinex","BTCUSD",1733510371159,0.17302951,101090.0,101080.0,0.0008698]
["bitfinex","BTCUSD",1733510371375,0.372109,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510371592,0.17302951,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510371796,0.12302951,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510372003,0.073,101090.0,101080.0,0.01044689]
["bitfinex","BTCUSD",1733510372208,0.073,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510372636,0.075,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510372858,0.102236,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510374517,0.40134502,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510374738,0.40010851,101090.0,101080.0,0.00144689]
["bitfinex","BTCUSD",1733510375647,0.029236,101090.0,101080.0,0.0062864]
["bitfinex","BTCUSD",1733510375909,0.003,101090.0,101080.0,0.2514764]
["bitfinex","BTCUSD",1733510376151,0.003,101090.0,101080.0,0.28405846]
["bitfinex","BTCUSD",1733510376537,0.001,101090.0,101080.0,0.28405846]
["bitfinex","BTCUSD",1733510376735,0.05,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1733510377659,0.05,101100.0,101090.0,0.15481076]
["bitfinex","BTCUSD",1733510377875,0.05,101100.0,101090.0,0.00481076]
["bitfinex","BTCUSD",1733510378063,0.073,101100.0,101090.0,0.00481076]
["bitfinex","BTCUSD",1733510378964,0.073,101100.0,101080.0,0.02084547]
["bitfinex","BTCUSD",1733510379166,0.073,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1733510379826,0.073,101100.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733510380265,0.073,101100.0,101080.0,0.10302951]
["bitfinex","BTCUSD",1733510380473,0.073,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1733510380968,0.073,101090.0,101080.0,0.00733245]
["bitfinex","BTCUSD",1733510381178,0.073,101090.0,101080.0,0.00361586]
["bitfinex","BTCUSD",1733510381414,0.023,101090.0,101080.0,0.25964537]
["bitfinex","BTCUSD",1733510381617,0.023,101090.0,101080.0,0.29176391]
["bitfinex","BTCUSD",1733510382063,0.024,101090.0,101080.0,0.29476391]
["bitfinex","BTCUSD",1733510382289,0.024,101090.0,101080.0,0.29776391]
["bitfinex","BTCUSD",1733510382947,0.024,101090.0,101080.0,0.1037461]
["bitfinex","BTCUSD",1733510383131,0.024,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733510383383,0.024,101090.0,101080.0,0.11003246]
["bitfinex","BTCUSD",1733510383838,0.024,101090.0,101050.0,0.016082]
["bitfinex","BTCUSD",1733510384018,0.024,101090.0,101060.0,2.266]
["bitfinex","BTCUSD",1733510384238,0.024,101090.0,101060.0,2.245]
["bitfinex","BTCUSD",1733510384449,0.024,101090.0,101050.0,0.04336072]
["bitfinex","BTCUSD",1733510384671,0.023,101090.0,101060.0,2.758687]
["bitfinex","BTCUSD",1733510384897,0.023,101090.0,101060.0,2.85850234]
["bitfinex","BTCUSD",1733510385141,0.024,101090.0,101060.0,0.09981534]
["bitfinex","BTCUSD",1733510385355,0.025,101090.0,101050.0,0.05736072]
["bitfinex","BTCUSD",1733510385566,0.05,101080.0,101050.0,0.05736072]
["bitfinex","BTCUSD",1733510385775,0.05,101080.0,101050.0,0.05667691]
["bitfinex","BTCUSD",1733510385986,0.05,101080.0,101050.0,0.04336072]
["bitfinex","BTCUSD",1733510386107,0.05,101080.0,101060.0,0.014]
["bitfinex","BTCUSD",1733510386327,0.05,101080.0,101060.0,0.01973607]
["bitfinex","BTCUSD",1733510386545,0.025,101090.0,101060.0,0.11476558]
["bitfinex","BTCUSD",1733510386753,0.024,101090.0,101060.0,0.11476558]
["bitfinex","BTCUSD",1733510386978,0.001,101080.0,101060.0,0.10576558]
["bitfinex","BTCUSD",1733510388338,0.073,101090.0,101060.0,0.10576558]
["bitfinex","BTCUSD",1733510388570,0.001,101080.0,101060.0,0.10876558]
["bitfinex","BTCUSD",1733510388788,0.073,101090.0,101060.0,0.10876558]
["bitfinex","BTCUSD",1733510388987,0.073,101090.0,101060.0,0.10576558]
["bitfinex","BTCUSD",1733510389199,0.001,101080.0,101060.0,0.11076558]
["bitfinex","BTCUSD",1733510389441,0.001,101080.0,101060.0,0.11376558]
["bitfinex","BTCUSD",1733510389627,0.001,101080.0,101060.0,0.11463558]
["bitfinex","BTCUSD",1733510389791,0.001,101080.0,101060.0,0.11163558]
["bitfinex","BTCUSD",1733510390009,0.00174,101080.0,101060.0,0.10963558]
["bitfinex","BTCUSD",1733510390186,0.00174,101080.0,101060.0,0.11463558]
["bitfinex","BTCUSD",1733510390391,0.00174,101080.0,101070.0,0.10002951]
["bitfinex","BTCUSD",1733510390630,0.00174,101080.0,101070.0,0.26149307]
["bitfinex","BTCUSD",1733510390979,0.0976,101120.0,101080.0,0.15]
["bitfinex","BTCUSD",1733510391196,0.0976,101120.0,101090.0,0.10002951]
["bitfinex","BTCUSD",1733510391415,0.1283,101130.0,101100.0,0.15]
["bitfinex","BTCUSD",1733510391607,0.0783,101130.0,101100.0,0.25002951]
["bitfinex","BTCUSD",1733510391825,0.1283,101130.0,101100.0,0.27503246]
["bitfinex","BTCUSD",1733510392249,0.001,101120.0,101100.0,0.27503246]
["bitfinex","BTCUSD",1733510392473,0.1783,101130.0,101100.0,0.02517585]
["bitfinex","BTCUSD",1733510392683,0.1783,101130.0,101100.0,0.0001729]
["bitfinex","BTCUSD",1733510392684,0.27832951,101130.0,101100.0,0.0001729]
["bitfinex","BTCUSD",1733510392913,0.023,101120.0,101100.0,0.0081729]
["bitfinex","BTCUSD",1733510393123,0.023,101120.0,101100.0,0.0001729]
["bitfinex","BTCUSD",1733510393328,0.023,101120.0,101100.0,0.0041729]
["bitfinex","BTCUSD",1733510393541,0.023,101120.0,101100.0,0.10420241]
["bitfinex","BTCUSD",1733510393739,0.023,101120.0,101100.0,0.11462265]
["bitfinex","BTCUSD",1733510393954,0.023,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733510394172,0.1293,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1733510394586,0.1283,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1733510395254,0.22832951,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1733510395454,0.023,101120.0,101110.0,0.02005931]
["bitfinex","BTCUSD",1733510395871,0.023,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1733510396221,0.023,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1733510397591,0.023,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1733510398271,0.073,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1733510400748,0.073,101120.0,101110.0,0.01089]
["bitfinex","BTCUSD",1733510400959,0.073,101120.0,101110.0,0.03272085]
["bitfinex","BTCUSD",1733510401186,0.023,101120.0,101110.0,0.03272085]
["bitfinex","BTCUSD",1733510402265,0.02474,101120.0,101110.0,0.03272085]
["bitfinex","BTCUSD",1733510404962,0.00174,101120.0,101110.0,0.03272085]
["bitfinex","BTCUSD",1733510405193,0.00174,101120.0,101110.0,0.28275036]
["bitfinex","BTCUSD",1733510405426,0.05,101140.0,101130.0,0.009888]
["bitfinex","BTCUSD",1733510405652,0.171948,101150.0,101140.0,0.009887]
["bitfinex","BTCUSD",1733510406101,0.1324,101150.0,101140.0,0.009887]
["bitfinex","BTCUSD",1733510406479,0.389,101140.0,101110.0,0.001]
["bitfinex","BTCUSD",1733510406570,0.536784,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1733510406815,0.05,101100.0,101080.0,0.27326388]
["bitfinex","BTCUSD",1733510407064,0.1818,101110.0,101080.0,0.009892]
["bitfinex","BTCUSD",1733510407285,0.023,101100.0,101090.0,0.009891]
["bitfinex","BTCUSD",1733510408470,0.023,101090.0,101080.0,0.30943435]
["bitfinex","BTCUSD",1733510408699,0.023,101090.0,101080.0,0.11803092]
["bitfinex","BTCUSD",1733510408942,0.023,101090.0,101080.0,0.04606347]
["bitfinex","BTCUSD",1733510409313,0.073,101090.0,101080.0,0.04606347]
["bitfinex","BTCUSD",1733510409547,0.05,101090.0,101080.0,0.04606347]
["bitfinex","BTCUSD",1733510409750,0.05,101100.0,101090.0,0.159892]
["bitfinex","BTCUSD",1733510409949,0.05,101100.0,101090.0,0.26981351]
["bitfinex","BTCUSD",1733510410149,0.05,101100.0,101090.0,0.30041201]
["bitfinex","BTCUSD",1733510411144,0.05,101110.0,101090.0,0.30341201]
["bitfinex","BTCUSD",1733510411490,0.05,101100.0,101090.0,0.30341201]
["bitfinex","BTCUSD",1733510411673,0.05,101110.0,101090.0,0.31330401]
["bitfinex","BTCUSD",1733510411875,0.05,101110.0,101100.0,0.009891]
["bitfinex","BTCUSD",1733510412106,0.55421215,101130.0,101100.0,0.009891]
["bitfinex","BTCUSD",1733510412311,0.1549,101100.0,101090.0,0.0533825]
["bitfinex","BTCUSD",1733510412525,0.1049,101100.0,101090.0,0.0573825]
["bitfinex","BTCUSD",1733510413159,0.1049,101100.0,101090.0,0.0474905]
["bitfinex","BTCUSD",1733510413160,0.25492951,101100.0,101090.0,0.0474905]
["bitfinex","BTCUSD",1733510413365,0.2002,101100.0,101090.0,0.0434905]
["bitfinex","BTCUSD",1733510413580,0.2002,101100.0,101090.0,0.0404905]
["bitfinex","BTCUSD",1733510414116,0.2002,101100.0,101090.0,0.0434905]
["bitfinex","BTCUSD",1733510414487,0.2002,101100.0,101090.0,0.0404905]
["bitfinex","BTCUSD",1733510414920,0.1502,101100.0,101090.0,0.0404905]
["bitfinex","BTCUSD",1733510415136,0.1522,101100.0,101090.0,0.0413603]
["bitfinex","BTCUSD",1733510415362,0.1562,101100.0,101090.0,0.0413603]
["bitfinex","BTCUSD",1733510416928,0.1562,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510419337,0.1562,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510421316,0.2062,101100.0,101090.0,0.03552448]
["bitfinex","BTCUSD",1733510422436,0.30622951,101100.0,101090.0,0.03552448]
["bitfinex","BTCUSD",1733510422641,0.50405251,101100.0,101090.0,0.03552448]
["bitfinex","BTCUSD",1733510423013,0.1562,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510423253,0.2062,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510423516,0.1562,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510423885,0.1542,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510424042,0.1502,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510424448,0.2002,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510424957,0.1542,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510425170,0.1562,101100.0,101090.0,0.04541648]
["bitfinex","BTCUSD",1733510426000,0.1562,101100.0,101090.0,0.04415906]
["bitfinex","BTCUSD",1733510426647,0.30422951,101100.0,101090.0,0.03426706]
["bitfinex","BTCUSD",1733510427126,0.30422951,101100.0,101090.0,0.04415906]
["bitfinex","BTCUSD",1733510427346,0.30022951,101100.0,101090.0,0.04415906]
["bitfinex","BTCUSD",1733510427563,0.7042,101100.0,101090.0,0.04415906]
["bitfinex","BTCUSD",1733510427775,0.6562,101100.0,101090.0,0.04415906]
["bitfinex","BTCUSD",1733510429610,0.6109,101100.0,101090.0,0.04415906]
["bitfinex","BTCUSD",1733510430253,0.556,101100.0,101090.0,0.04415906]
["bitfinex","BTCUSD",1733510430477,0.367526,101100.0,101090.0,0.29418857]
["bitfinex","BTCUSD",1733510430703,0.0017396,101120.0,101100.0,0.15]
["bitfinex","BTCUSD",1733510431002,0.0017396,101120.0,101110.0,0.25991951]
["bitfinex","BTCUSD",1733510431221,0.0017396,101120.0,101110.0,3.02296174]
["bitfinex","BTCUSD",1733510431450,0.0017396,101120.0,101110.0,0.26427474]
["bitfinex","BTCUSD",1733510432346,0.0017396,101120.0,101110.0,0.26827474]
["bitfinex","BTCUSD",1733510433294,0.221439,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510433519,0.0517386,101170.0,101150.0,0.11980151]
["bitfinex","BTCUSD",1733510433734,0.0017386,101170.0,101160.0,0.15]
["bitfinex","BTCUSD",1733510433949,0.0017386,101170.0,101160.0,0.159885]
["bitfinex","BTCUSD",1733510434210,0.0017386,101170.0,101160.0,0.26244287]
["bitfinex","BTCUSD",1733510435074,0.0017386,101170.0,101160.0,0.26420342]
["bitfinex","BTCUSD",1733510435506,0.0017386,101170.0,101160.0,0.26559581]
["bitfinex","BTCUSD",1733510435726,0.0017386,101170.0,101160.0,1.22159581]
["bitfinex","BTCUSD",1733510435936,0.0017386,101170.0,101160.0,1.22059581]
["bitfinex","BTCUSD",1733510436148,0.0017386,101170.0,101160.0,1.43986644]
["bitfinex","BTCUSD",1733510436362,0.0017386,101170.0,101160.0,1.22059581]
["bitfinex","BTCUSD",1733510436869,0.0017386,101170.0,101160.0,1.44376955]
["bitfinex","BTCUSD",1733510437338,0.0017386,101170.0,101160.0,1.22649892]
["bitfinex","BTCUSD",1733510437775,0.0017386,101170.0,101160.0,0.26849892]
["bitfinex","BTCUSD",1733510438028,0.0747386,101170.0,101160.0,0.17246941]
["bitfinex","BTCUSD",1733510438234,0.1201386,101170.0,101160.0,0.01846941]
["bitfinex","BTCUSD",1733510438485,0.0701386,101170.0,101160.0,0.01846941]
["bitfinex","BTCUSD",1733510438688,0.0711386,101170.0,101160.0,0.02746941]
["bitfinex","BTCUSD",1733510438903,0.0701386,101170.0,101160.0,0.04329317]
["bitfinex","BTCUSD",1733510439110,0.0701386,101170.0,101160.0,0.05192434]
["bitfinex","BTCUSD",1733510439346,0.0701386,101170.0,101160.0,0.06092434]
["bitfinex","BTCUSD",1733510439783,0.1201386,101170.0,101160.0,0.04603934]
["bitfinex","BTCUSD",1733510439997,0.1201386,101170.0,101160.0,0.05592434]
["bitfinex","BTCUSD",1733510440220,0.1201386,101170.0,101160.0,0.04603934]
["bitfinex","BTCUSD",1733510440658,0.22016811,101170.0,101160.0,0.04903934]
["bitfinex","BTCUSD",1733510440891,0.17016811,101170.0,101160.0,0.01563117]
["bitfinex","BTCUSD",1733510441106,0.44409073,101170.0,101160.0,0.01563117]
["bitfinex","BTCUSD",1733510441317,0.44285511,101170.0,101160.0,0.01563117]
["bitfinex","BTCUSD",1733510441529,0.65005511,101170.0,101160.0,0.01563117]
["bitfinex","BTCUSD",1733510441964,0.65005511,101170.0,101160.0,0.01163117]
["bitfinex","BTCUSD",1733510442174,0.50236811,101170.0,101160.0,0.01163117]
["bitfinex","BTCUSD",1733510442419,0.50836811,101170.0,101160.0,0.01951617]
["bitfinex","BTCUSD",1733510442632,0.51336811,101170.0,101160.0,0.02051617]
["bitfinex","BTCUSD",1733510442849,0.30616811,101170.0,101160.0,0.01063117]
["bitfinex","BTCUSD",1733510443068,0.51336811,101170.0,101160.0,0.02051617]
["bitfinex","BTCUSD",1733510443296,0.05,101150.0,101130.0,0.15]
["bitfinex","BTCUSD",1733510443515,0.1377386,101170.0,101150.0,0.019771]
["bitfinex","BTCUSD",1733510443760,0.0627386,101170.0,101150.0,0.12968651]
["bitfinex","BTCUSD",1733510443973,0.0627386,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733510444466,0.0577386,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733510444693,0.1513,101160.0,101150.0,0.01977]
["bitfinex","BTCUSD",1733510444906,0.1513,101160.0,101150.0,0.02377]
["bitfinex","BTCUSD",1733510445128,0.1513,101160.0,101150.0,0.01977]
["bitfinex","BTCUSD",1733510445764,0.1513,101160.0,101150.0,0.009885]
["bitfinex","BTCUSD",1733510446256,0.073,101150.0,101140.0,0.009886]
["bitfinex","BTCUSD",1733510449409,0.2003,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510450323,0.2020388,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510450801,0.2060388,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510451025,0.2060388,101160.0,101150.0,0.01741037]
["bitfinex","BTCUSD",1733510452146,0.2080388,101160.0,101150.0,0.01741037]
["bitfinex","BTCUSD",1733510452803,0.46526831,101160.0,101150.0,0.00752437]
["bitfinex","BTCUSD",1733510453030,0.073,101150.0,101140.0,0.009887]
["bitfinex","BTCUSD",1733510455818,0.357,101140.0,101130.0,0.0010423]
["bitfinex","BTCUSD",1733510456033,0.45702951,101140.0,101130.0,0.0010423]
["bitfinex","BTCUSD",1733510456245,0.65477451,101140.0,101130.0,0.0010423]
["bitfinex","BTCUSD",1733510456888,0.65477451,101140.0,101130.0,0.0050423]
["bitfinex","BTCUSD",1733510457368,0.65477451,101140.0,101130.0,0.0010423]
["bitfinex","BTCUSD",1733510457873,0.05,101130.0,101120.0,0.0332724]
["bitfinex","BTCUSD",1733510458109,0.05,101130.0,101090.0,0.0206518]
["bitfinex","BTCUSD",1733510458110,0.073,101100.0,101090.0,0.0206518]
["bitfinex","BTCUSD",1733510458287,0.05,101100.0,101090.0,0.0206518]
["bitfinex","BTCUSD",1733510458532,0.123,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510458746,0.073,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510458999,0.073,101120.0,101110.0,0.01624003]
["bitfinex","BTCUSD",1733510460358,0.123,101120.0,101110.0,0.01624003]
["bitfinex","BTCUSD",1733510460575,0.129,101120.0,101110.0,0.01624003]
["bitfinex","BTCUSD",1733510460788,0.079,101120.0,101110.0,0.01624003]
["bitfinex","BTCUSD",1733510461933,0.006,101120.0,101110.0,2.34922838]
["bitfinex","BTCUSD",1733510462149,0.006,101120.0,101110.0,2.31526954]
["bitfinex","BTCUSD",1733510462361,0.004,101120.0,101110.0,2.31613844]
["bitfinex","BTCUSD",1733510462783,0.05,101130.0,101120.0,0.159888]
["bitfinex","BTCUSD",1733510463163,0.073,101130.0,101120.0,0.169776]
["bitfinex","BTCUSD",1733510463366,0.073,101130.0,101120.0,0.17607051]
["bitfinex","BTCUSD",1733510464003,0.023,101130.0,101120.0,0.17607051]
["bitfinex","BTCUSD",1733510465096,0.023,101130.0,101120.0,0.17481332]
["bitfinex","BTCUSD",1733510465556,0.05,101120.0,101100.0,0.00989]
["bitfinex","BTCUSD",1733510465766,0.05,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510466829,0.073,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510467476,0.123,101110.0,101100.0,0.01978]
["bitfinex","BTCUSD",1733510469401,0.123,101110.0,101100.0,0.02378]
["bitfinex","BTCUSD",1733510469663,0.123,101110.0,101100.0,0.02578]
["bitfinex","BTCUSD",1733510469884,0.05,101110.0,101100.0,0.02178]
["bitfinex","BTCUSD",1733510470097,0.05,101110.0,101100.0,0.01978]
["bitfinex","BTCUSD",1733510470751,0.05,101110.0,101100.0,0.01788]
["bitfinex","BTCUSD",1733510471407,0.3611,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510471626,0.3111,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510472073,0.3611,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510472286,0.1539,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510472525,0.05,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510472741,0.2572,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510473412,0.2572,101130.0,101120.0,0.01514461]
["bitfinex","BTCUSD",1733510473629,0.2072,101130.0,101120.0,0.01514461]
["bitfinex","BTCUSD",1733510473842,0.095,101140.0,101130.0,0.009888]
["bitfinex","BTCUSD",1733510474054,0.05,101150.0,101140.0,0.009887]
["bitfinex","BTCUSD",1733510474492,0.00017339,101150.0,101140.0,0.009887]
["bitfinex","BTCUSD",1733510474707,0.00017339,101150.0,101140.0,0.01507547]
["bitfinex","BTCUSD",1733510475399,3.9e-07,101150.0,101140.0,0.26510498]
["bitfinex","BTCUSD",1733510475610,3.9e-07,101150.0,101140.0,0.52897581]
["bitfinex","BTCUSD",1733510475822,0.00169919,101160.0,101150.0,0.292886]
["bitfinex","BTCUSD",1733510476035,0.00169919,101160.0,101150.0,0.74343155]
["bitfinex","BTCUSD",1733510476249,0.00169919,101160.0,101150.0,0.38894499]
["bitfinex","BTCUSD",1733510476457,0.00169919,101160.0,101150.0,1.6488605]
["bitfinex","BTCUSD",1733510476671,0.00169919,101160.0,101150.0,1.3768605]
["bitfinex","BTCUSD",1733510477095,0.00169919,101160.0,101150.0,0.6668605]
["bitfinex","BTCUSD",1733510477355,0.00169919,101160.0,101150.0,0.3348605]
["bitfinex","BTCUSD",1733510477579,0.00169919,101160.0,101150.0,0.6698605]
["bitfinex","BTCUSD",1733510478045,3.96e-05,101170.0,101150.0,0.7409315]
["bitfinex","BTCUSD",1733510478276,3.96e-05,101170.0,101160.0,2.36169754]
["bitfinex","BTCUSD",1733510478502,3.96e-05,101170.0,101160.0,0.52691451]
["bitfinex","BTCUSD",1733510478737,3.96e-05,101170.0,101160.0,0.74658254]
["bitfinex","BTCUSD",1733510478948,3.96e-05,101170.0,101160.0,0.62178712]
["bitfinex","BTCUSD",1733510479154,3.96e-05,101170.0,101160.0,0.38478712]
["bitfinex","BTCUSD",1733510479586,0.0010396,101170.0,101160.0,0.39278712]
["bitfinex","BTCUSD",1733510479797,0.0010396,101170.0,101160.0,0.39778712]
["bitfinex","BTCUSD",1733510480048,0.0010396,101170.0,101160.0,0.17811909]
["bitfinex","BTCUSD",1733510481560,0.0010396,101170.0,101160.0,0.02811909]
["bitfinex","BTCUSD",1733510481973,0.0010396,101170.0,101160.0,0.17811909]
["bitfinex","BTCUSD",1733510482187,0.0476396,101170.0,101160.0,0.17811909]
["bitfinex","BTCUSD",1733510482675,0.0010396,101170.0,101160.0,0.17811909]
["bitfinex","BTCUSD",1733510483498,0.1240396,101170.0,101150.0,0.02884739]
["bitfinex","BTCUSD",1733510483713,0.1240396,101170.0,101160.0,0.01442978]
["bitfinex","BTCUSD",1733510483967,0.17406911,101170.0,101160.0,0.00454478]
["bitfinex","BTCUSD",1733510484193,0.17360463,101170.0,101160.0,0.00454478]
["bitfinex","BTCUSD",1733510484404,0.1223396,101170.0,101160.0,0.009885]
["bitfinex","BTCUSD",1733510484617,0.0993396,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510484873,0.0493396,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510485096,0.1003396,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510485546,0.0993396,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510485767,0.0983396,101170.0,101160.0,0.01646627]
["bitfinex","BTCUSD",1733510485981,0.0483396,101170.0,101160.0,0.02446627]
["bitfinex","BTCUSD",1733510486198,0.0493396,101170.0,101160.0,0.02446627]
["bitfinex","BTCUSD",1733510486439,0.0483396,101170.0,101160.0,0.01646627]
["bitfinex","BTCUSD",1733510486654,0.0483396,101170.0,101160.0,0.01946627]
["bitfinex","BTCUSD",1733510486890,0.1213396,101170.0,101160.0,0.01946627]
["bitfinex","BTCUSD",1733510487107,0.22136911,101170.0,101160.0,0.00958127]
["bitfinex","BTCUSD",1733510487331,0.42856911,101170.0,101160.0,0.01946627]
["bitfinex","BTCUSD",1733510487546,0.3285396,101170.0,101160.0,0.01646627]
["bitfinex","BTCUSD",1733510487792,0.3055396,101170.0,101160.0,0.01646627]
["bitfinex","BTCUSD",1733510488014,0.3055396,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510488229,0.3555396,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510488477,0.3075396,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510488715,0.43776911,101170.0,101160.0,0.00458127]
["bitfinex","BTCUSD",1733510488958,0.45976911,101170.0,101160.0,0.00458127]
["bitfinex","BTCUSD",1733510489203,0.50876911,101170.0,101160.0,0.01546627]
["bitfinex","BTCUSD",1733510489442,0.45876911,101170.0,101160.0,0.01546627]
["bitfinex","BTCUSD",1733510489668,0.45876911,101170.0,101160.0,0.01746627]
["bitfinex","BTCUSD",1733510489911,0.45876911,101170.0,101160.0,0.00758127]
["bitfinex","BTCUSD",1733510490130,0.46076911,101170.0,101160.0,0.00758127]
["bitfinex","BTCUSD",1733510490549,0.46076911,101170.0,101160.0,0.00458127]
["bitfinex","BTCUSD",1733510490772,0.46176911,101170.0,101160.0,0.00458127]
["bitfinex","BTCUSD",1733510491705,0.46176911,101170.0,101160.0,0.01446627]
["bitfinex","BTCUSD",1733510491935,0.46176911,101170.0,101160.0,0.00458127]
["bitfinex","BTCUSD",1733510492161,0.0030396,101170.0,101160.0,1.33846627]
["bitfinex","BTCUSD",1733510492633,0.0030396,101170.0,101160.0,1.43849578]
["bitfinex","BTCUSD",1733510493308,0.0998378,101190.0,101160.0,1.43849578]
["bitfinex","BTCUSD",1733510493546,0.0517378,101190.0,101170.0,2.928453]
["bitfinex","BTCUSD",1733510493810,0.0517378,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733510494035,0.0517378,101190.0,101180.0,0.01442777]
["bitfinex","BTCUSD",1733510495220,0.05231621,101190.0,101180.0,0.01442777]
["bitfinex","BTCUSD",1733510495892,0.05331621,101190.0,101180.0,0.01442777]
["bitfinex","BTCUSD",1733510496117,0.05431621,101190.0,101180.0,0.01442777]
["bitfinex","BTCUSD",1733510496863,0.10431621,101190.0,101180.0,0.01442777]
["bitfinex","BTCUSD",1733510497562,0.05431621,101190.0,101180.0,0.04268655]
["bitfinex","BTCUSD",1733510499619,0.10431621,101190.0,101180.0,0.04268655]
["bitfinex","BTCUSD",1733510500087,0.15434572,101190.0,101180.0,0.04268655]
["bitfinex","BTCUSD",1733510500350,0.28234572,101190.0,101180.0,0.04268655]
["bitfinex","BTCUSD",1733510501041,0.23231621,101190.0,101180.0,0.04268655]
["bitfinex","BTCUSD",1733510501278,0.18231621,101190.0,101180.0,0.04268655]
["bitfinex","BTCUSD",1733510503547,0.05,101180.0,101170.0,0.009883]
["bitfinex","BTCUSD",1733510503978,0.05,101180.0,101170.0,0.019766]
["bitfinex","BTCUSD",1733510504194,0.23231621,101190.0,101170.0,0.019766]
["bitfinex","BTCUSD",1733510504402,0.05,101180.0,101170.0,0.019766]
["bitfinex","BTCUSD",1733510505038,0.05,101180.0,101170.0,0.023766]
["bitfinex","BTCUSD",1733510505258,0.05,101180.0,101170.0,0.024766]
["bitfinex","BTCUSD",1733510509875,0.05,101180.0,101170.0,0.013883]
["bitfinex","BTCUSD",1733510510139,0.65553192,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1733510510355,0.65603371,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1733510510568,0.70603371,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1733510510774,0.023,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733510510979,0.24402951,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733510511643,0.44171651,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733510511846,0.44271651,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733510512475,0.44471651,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733510513576,0.54453185,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733510513796,0.57061815,101160.0,101150.0,0.0008687]
["bitfinex","BTCUSD",1733510514026,0.50173551,101160.0,101150.0,0.0008687]
["bitfinex","BTCUSD",1733510514698,0.50173551,101160.0,101140.0,0.0008686]
["bitfinex","BTCUSD",1733510514704,0.342826,101150.0,101140.0,0.0008686]
["bitfinex","BTCUSD",1733510514910,0.44285551,101150.0,101140.0,0.0008686]
["bitfinex","BTCUSD",1733510515633,0.49285551,101150.0,101140.0,0.0008686]
["bitfinex","BTCUSD",1733510516093,0.49285551,101150.0,101140.0,0.00104199]
["bitfinex","BTCUSD",1733510516313,0.05,101110.0,101100.0,0.19602862]
["bitfinex","BTCUSD",1733510516543,0.15002951,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510517011,0.19962951,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510517281,0.19962951,101110.0,101100.0,0.00531042]
["bitfinex","BTCUSD",1733510517499,0.19962951,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510518158,0.20462951,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510519335,0.50063351,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510520013,0.70783351,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510520229,0.70783351,101110.0,101100.0,0.00528755]
["bitfinex","BTCUSD",1733510520457,0.66954566,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510521423,0.71954566,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510522770,0.55063351,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510524882,0.58031351,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510525101,0.63012885,101110.0,101100.0,0.0008689]
["bitfinex","BTCUSD",1733510525334,0.1,101070.0,101060.0,0.010764]
["bitfinex","BTCUSD",1733510525566,0.1,101070.0,101060.0,0.01093758]
["bitfinex","BTCUSD",1733510525826,0.20002951,101070.0,101060.0,0.03904369]
["bitfinex","BTCUSD",1733510526034,0.20002951,101070.0,101060.0,0.01093758]
["bitfinex","BTCUSD",1733510526271,0.25012951,101070.0,101060.0,0.00104358]
["bitfinex","BTCUSD",1733510527200,0.25112951,101070.0,101060.0,0.00504358]
["bitfinex","BTCUSD",1733510527416,0.25212951,101070.0,101060.0,0.00504358]
["bitfinex","BTCUSD",1733510527632,0.25112951,101070.0,101060.0,0.00504358]
["bitfinex","BTCUSD",1733510527851,0.25012951,101070.0,101060.0,0.00104358]
["bitfinex","BTCUSD",1733510528068,0.25012951,101070.0,101060.0,0.00204358]
["bitfinex","BTCUSD",1733510528299,0.25012951,101070.0,101060.0,0.01193858]
["bitfinex","BTCUSD",1733510528752,0.049,101070.0,101060.0,0.01193858]
["bitfinex","BTCUSD",1733510529033,0.05,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510529263,0.15002951,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510529712,0.15126618,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510530396,0.05123667,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510530652,0.05,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510530899,0.12468,101110.0,101100.0,0.009891]
["bitfinex","BTCUSD",1733510531140,0.05,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1733510531361,0.05,101070.0,101060.0,0.020658]
["bitfinex","BTCUSD",1733510532270,0.05,101070.0,101060.0,0.02123699]
["bitfinex","BTCUSD",1733510532515,0.05,101070.0,101060.0,0.20048841]
["bitfinex","BTCUSD",1733510532769,0.05,101070.0,101060.0,0.17123699]
["bitfinex","BTCUSD",1733510532997,0.1,101070.0,101060.0,0.17123699]
["bitfinex","BTCUSD",1733510533266,0.20002951,101070.0,101060.0,0.16134299]
["bitfinex","BTCUSD",1733510533486,0.15002951,101070.0,101060.0,0.01334299]
["bitfinex","BTCUSD",1733510533704,0.15126634,101070.0,101060.0,0.01334299]
["bitfinex","BTCUSD",1733510533944,0.50249234,101080.0,101060.0,0.01334299]
["bitfinex","BTCUSD",1733510534164,0.00123376,101070.0,101060.0,0.01334299]
["bitfinex","BTCUSD",1733510534384,0.00123376,101070.0,101060.0,0.00344899]
["bitfinex","BTCUSD",1733510534385,0.12426327,101070.0,101060.0,0.00344899]
["bitfinex","BTCUSD",1733510534836,0.12426327,101070.0,101060.0,0.00144899]
["bitfinex","BTCUSD",1733510535532,0.12426327,101070.0,101060.0,0.01134399]
["bitfinex","BTCUSD",1733510536221,0.12426327,101070.0,101060.0,0.01334399]
["bitfinex","BTCUSD",1733510536667,0.12426327,101070.0,101060.0,0.01134399]
["bitfinex","BTCUSD",1733510536905,0.05,101060.0,101050.0,0.02568128]
["bitfinex","BTCUSD",1733510537317,0.05,101060.0,101050.0,0.009895]
["bitfinex","BTCUSD",1733510538394,0.051,101060.0,101050.0,0.012895]
["bitfinex","BTCUSD",1733510539252,0.052,101060.0,101050.0,0.015895]
["bitfinex","BTCUSD",1733510540335,0.002,101060.0,101050.0,0.015895]
["bitfinex","BTCUSD",1733510541655,0.002,101060.0,101050.0,0.01688443]
["bitfinex","BTCUSD",1733510541876,0.002,101060.0,101050.0,0.11691394]
["bitfinex","BTCUSD",1733510542094,0.002,101060.0,101050.0,0.26691394]
["bitfinex","BTCUSD",1733510542295,0.002,101060.0,101050.0,0.26592451]
["bitfinex","BTCUSD",1733510543844,0.052,101060.0,101050.0,0.015895]
["bitfinex","BTCUSD",1733510545199,0.052,101060.0,101050.0,0.0167638]
["bitfinex","BTCUSD",1733510546098,0.075,101060.0,101050.0,0.0167638]
["bitfinex","BTCUSD",1733510546358,0.07623376,101060.0,101050.0,0.0167638]
["bitfinex","BTCUSD",1733510547471,0.075,101060.0,101050.0,0.0167638]
["bitfinex","BTCUSD",1733510547917,0.07623376,101060.0,101050.0,0.0167638]
["bitfinex","BTCUSD",1733510548125,0.33053161,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510548329,0.32929785,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510548550,0.13139585,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510548781,0.13262961,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510548995,0.13139585,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510549639,0.32929785,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510549860,0.13139585,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510550304,0.21062961,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510550491,0.20939585,101060.0,101050.0,0.0068688]
["bitfinex","BTCUSD",1733510551140,0.20839585,101060.0,101050.0,0.0038688]
["bitfinex","BTCUSD",1733510551384,0.21239585,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510551589,0.21439585,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510552506,0.26129585,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510552756,0.45919785,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510552984,0.26129585,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510553220,0.26129585,101060.0,101050.0,0.0107648]
["bitfinex","BTCUSD",1733510553694,0.26129585,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510554872,0.45283151,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510555977,0.25492951,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510556193,0.25492951,101060.0,101050.0,0.0107648]
["bitfinex","BTCUSD",1733510556416,0.25492951,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510556625,0.45283151,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510556839,0.25492951,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510557056,0.61553581,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733510557267,0.61553581,101060.0,101040.0,0.0008685]
["bitfinex","BTCUSD",1733510557268,0.4607253,101050.0,101040.0,0.0008685]
["bitfinex","BTCUSD",1733510557503,0.61075481,101050.0,101040.0,0.0008685]
["bitfinex","BTCUSD",1733510557748,0.073,101040.0,101030.0,0.0008689]
["bitfinex","BTCUSD",1733510557984,0.61320857,101040.0,101030.0,0.0008689]
["bitfinex","BTCUSD",1733510558195,0.75665553,101040.0,101030.0,0.0008689]
["bitfinex","BTCUSD",1733510558428,0.2640043,101020.0,101010.0,0.0008689]
["bitfinex","BTCUSD",1733510558658,0.44930951,101020.0,101010.0,0.0008689]
["bitfinex","BTCUSD",1733510559096,0.55610951,101020.0,101010.0,0.0008689]
["bitfinex","BTCUSD",1733510560017,0.35812951,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510560252,0.36712951,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510560484,0.37012951,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510560701,0.56810951,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510560919,0.61810951,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510561145,0.77835946,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510561603,0.78235946,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510561823,0.78835946,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510562470,0.68155946,101020.0,101010.0,0.00104248]
["bitfinex","BTCUSD",1733510562691,0.1298,101010.0,101000.0,0.17828833]
["bitfinex","BTCUSD",1733510562915,0.23106327,101010.0,101000.0,0.17846199]
["bitfinex","BTCUSD",1733510563141,0.42782951,101010.0,101000.0,0.17846199]
["bitfinex","BTCUSD",1733510563592,0.72557946,101010.0,101000.0,0.17846199]
["bitfinex","BTCUSD",1733510564003,0.73457946,101010.0,101000.0,0.17846199]
["bitfinex","BTCUSD",1733510564437,0.62517946,101010.0,101000.0,0.17846199]
["bitfinex","BTCUSD",1733510564908,0.62917946,101010.0,101000.0,0.10036199]
["bitfinex","BTCUSD",1733510566440,0.66115588,101010.0,101000.0,0.10036199]
["bitfinex","BTCUSD",1733510567827,0.69296446,101010.0,101000.0,0.05036199]
["bitfinex","BTCUSD",1733510568717,0.68896446,101010.0,101000.0,0.05036199]
["bitfinex","BTCUSD",1733510569191,0.69496446,101010.0,101000.0,0.05036199]
["bitfinex","BTCUSD",1733510569387,0.44026895,101000.0,100990.0,0.0008681]
["bitfinex","BTCUSD",1733510569623,0.198066,100980.0,100960.0,0.0008681]
["bitfinex","BTCUSD",1733510569871,0.12426327,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510570094,0.32234127,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510570319,0.15761551,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510570547,0.35692727,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510570756,0.35569351,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510570975,0.15761551,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510571188,0.15884927,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510571429,0.16784927,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510571863,0.17184927,100970.0,100960.0,0.00104185]
["bitfinex","BTCUSD",1733510572080,0.013,100970.0,100960.0,0.26196594]
["bitfinex","BTCUSD",1733510572308,0.013,100970.0,100960.0,0.26097536]
["bitfinex","BTCUSD",1733510572519,0.013,100970.0,100960.0,0.38977536]
["bitfinex","BTCUSD",1733510573208,0.004,100970.0,100960.0,0.38977536]
["bitfinex","BTCUSD",1733510573641,0.05,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510574557,0.05,100980.0,100960.0,0.28974585]
["bitfinex","BTCUSD",1733510574779,0.05,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510575261,0.05123376,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510575916,0.05,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510576592,0.04828634,100980.0,100970.0,0.010903]
["bitfinex","BTCUSD",1733510577073,0.02423376,100980.0,100970.0,0.010903]
["bitfinex","BTCUSD",1733510577290,0.19804,100990.0,100970.0,0.010903]
["bitfinex","BTCUSD",1733510577291,0.04828634,100990.0,100980.0,0.009902]
["bitfinex","BTCUSD",1733510577521,0.17808634,100990.0,100980.0,0.009902]
["bitfinex","BTCUSD",1733510577731,0.04828634,100990.0,100980.0,0.009902]
["bitfinex","BTCUSD",1733510579436,0.04928634,100990.0,100980.0,0.159902]
["bitfinex","BTCUSD",1733510579670,0.23206327,100990.0,100970.0,0.04597775]
["bitfinex","BTCUSD",1733510579869,0.0495201,100980.0,100970.0,0.159903]
["bitfinex","BTCUSD",1733510581141,0.0495201,100980.0,100970.0,0.160903]
["bitfinex","BTCUSD",1733510581795,0.04828634,100980.0,100970.0,0.160903]
["bitfinex","BTCUSD",1733510582248,0.0725201,100990.0,100970.0,0.160903]
["bitfinex","BTCUSD",1733510582457,0.04828634,100990.0,100980.0,0.009902]
["bitfinex","BTCUSD",1733510583575,0.04928634,100990.0,100980.0,0.009902]
["bitfinex","BTCUSD",1733510586187,0.04828634,100980.0,100960.0,0.04636091]
["bitfinex","BTCUSD",1733510586398,0.0495201,100970.0,100960.0,0.05626491]
["bitfinex","BTCUSD",1733510586617,0.023,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510587297,0.024,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510587734,0.02423376,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510588169,0.02623376,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510588589,0.02423376,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510588792,0.02823376,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510590056,0.02823376,100980.0,100950.0,0.1425806]
["bitfinex","BTCUSD",1733510590057,0.04828634,100970.0,100950.0,0.08138347]
["bitfinex","BTCUSD",1733510590326,0.04828634,100970.0,100960.0,0.009904]
["bitfinex","BTCUSD",1733510590327,0.03963389,100970.0,100960.0,0.009904]
["bitfinex","BTCUSD",1733510590755,0.03963389,100970.0,100960.0,0.019808]
["bitfinex","BTCUSD",1733510591166,0.04063389,100970.0,100960.0,0.019808]
["bitfinex","BTCUSD",1733510592020,0.04063389,100970.0,100960.0,0.169808]
["bitfinex","BTCUSD",1733510592192,0.04263389,100970.0,100960.0,0.169808]
["bitfinex","BTCUSD",1733510592398,0.00323376,100970.0,100960.0,0.169808]
["bitfinex","BTCUSD",1733510592611,0.03963389,100960.0,100950.0,0.01981]
["bitfinex","BTCUSD",1733510592831,0.03963389,100960.0,100950.0,0.05615485]
["bitfinex","BTCUSD",1733510593064,0.03963389,100960.0,100950.0,0.01981]
["bitfinex","BTCUSD",1733510593470,0.03963389,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733510593677,0.023,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733510593891,0.02523376,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733510594340,0.02523376,100960.0,100950.0,0.0107752]
["bitfinex","BTCUSD",1733510596510,0.03963389,100950.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510596916,0.03963389,100950.0,100940.0,0.019812]
["bitfinex","BTCUSD",1733510599520,0.04086765,100950.0,100940.0,0.019812]
["bitfinex","BTCUSD",1733510599977,0.14643389,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733510600416,0.13103376,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733510602620,0.13203376,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733510603276,0.1078,100960.0,100950.0,0.009905]
["bitfinex","BTCUSD",1733510603520,0.1078,100960.0,100950.0,0.14249607]
["bitfinex","BTCUSD",1733510603941,0.14743389,100960.0,100950.0,0.29249607]
["bitfinex","BTCUSD",1733510604385,0.04063389,100960.0,100950.0,0.46928416]
["bitfinex","BTCUSD",1733510605767,0.04063389,100960.0,100950.0,0.31928416]
["bitfinex","BTCUSD",1733510606616,0.001,100960.0,100950.0,0.58039145]
["bitfinex","BTCUSD",1733510606833,0.001,100960.0,100950.0,0.59780038]
["bitfinex","BTCUSD",1733510607275,0.001,100960.0,100950.0,0.42101229]
["bitfinex","BTCUSD",1733510607483,0.04063389,100960.0,100950.0,0.68619443]
["bitfinex","BTCUSD",1733510607701,0.04237509,100960.0,100950.0,0.68619443]
["bitfinex","BTCUSD",1733510607923,0.04237509,100960.0,100950.0,0.46520931]
["bitfinex","BTCUSD",1733510608581,0.04237509,100960.0,100950.0,0.6870123]
["bitfinex","BTCUSD",1733510608791,0.04237509,100960.0,100950.0,0.46520931]
["bitfinex","BTCUSD",1733510609002,0.0257412,100960.0,100950.0,0.31520931]
["bitfinex","BTCUSD",1733510609222,0.0257412,100960.0,100950.0,0.71448921]
["bitfinex","BTCUSD",1733510609436,0.0027412,100960.0,100950.0,0.27184818]
["bitfinex","BTCUSD",1733510609662,0.0027412,100960.0,100950.0,0.44933576]
["bitfinex","BTCUSD",1733510610982,0.0027412,100960.0,100950.0,0.58245448]
["bitfinex","BTCUSD",1733510611449,0.00397496,100960.0,100950.0,0.58245448]
["bitfinex","BTCUSD",1733510612694,0.1068,100970.0,100950.0,0.70229399]
["bitfinex","BTCUSD",1733510612911,0.03980697,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510613099,0.03980697,100980.0,100970.0,0.32044519]
["bitfinex","BTCUSD",1733510613362,0.03980697,100980.0,100970.0,0.5422662]
["bitfinex","BTCUSD",1733510613495,0.00017308,100980.0,100970.0,0.64229571]
["bitfinex","BTCUSD",1733510613714,0.00017308,100980.0,100970.0,0.25993251]
["bitfinex","BTCUSD",1733510614138,0.00117308,100980.0,100970.0,0.25993251]
["bitfinex","BTCUSD",1733510614340,0.00017308,100980.0,100970.0,0.25993251]
["bitfinex","BTCUSD",1733510614776,0.00017308,100980.0,100970.0,0.42602166]
["bitfinex","BTCUSD",1733510615012,0.03980697,100980.0,100970.0,0.42602166]
["bitfinex","BTCUSD",1733510615426,0.00017308,100980.0,100970.0,0.64776858]
["bitfinex","BTCUSD",1733510615653,0.50726159,100980.0,100970.0,0.39915015]
["bitfinex","BTCUSD",1733510615880,0.54976159,100980.0,100970.0,0.13305787]
["bitfinex","BTCUSD",1733510616090,0.221078,100970.0,100960.0,0.13305787]
["bitfinex","BTCUSD",1733510616303,0.12302951,100970.0,100950.0,0.37039163]
["bitfinex","BTCUSD",1733510616749,0.12302951,100970.0,100950.0,0.60204519]
["bitfinex","BTCUSD",1733510616960,0.32110951,100970.0,100950.0,0.58223519]
["bitfinex","BTCUSD",1733510617190,0.32110951,100970.0,100950.0,0.59214019]
["bitfinex","BTCUSD",1733510617396,0.51919651,100970.0,100950.0,0.58423519]
["bitfinex","BTCUSD",1733510617623,0.51919651,100970.0,100950.0,0.37339163]
["bitfinex","BTCUSD",1733510617838,0.42790951,100970.0,100950.0,0.37339163]
["bitfinex","BTCUSD",1733510618051,0.22982951,100970.0,100950.0,0.37339163]
["bitfinex","BTCUSD",1733510618272,0.42790851,100970.0,100950.0,0.37339163]
["bitfinex","BTCUSD",1733510618740,0.42790851,100970.0,100950.0,0.19599004]
["bitfinex","BTCUSD",1733510618983,0.42790851,100970.0,100950.0,0.17618004]
["bitfinex","BTCUSD",1733510618984,0.10002951,100960.0,100950.0,0.17618004]
["bitfinex","BTCUSD",1733510619204,0.17662951,100960.0,100950.0,0.17618004]
["bitfinex","BTCUSD",1733510619634,0.19962951,100960.0,100950.0,0.17618004]
["bitfinex","BTCUSD",1733510619863,0.19962951,100960.0,100950.0,0.18508504]
["bitfinex","BTCUSD",1733510620081,0.19962951,100960.0,100950.0,0.18308504]
["bitfinex","BTCUSD",1733510620303,0.19962951,100960.0,100950.0,0.18398446]
["bitfinex","BTCUSD",1733510620524,0.19962951,100960.0,100950.0,0.18498446]
["bitfinex","BTCUSD",1733510621785,0.19962951,100960.0,100950.0,0.05189557]
["bitfinex","BTCUSD",1733510622191,0.0766,100960.0,100950.0,0.05189557]
["bitfinex","BTCUSD",1733510622391,0.1834,100960.0,100950.0,0.05189557]
["bitfinex","BTCUSD",1733510622709,0.14643389,100960.0,100950.0,0.05189557]
["bitfinex","BTCUSD",1733510622925,0.1068,100960.0,100950.0,0.18497397]
["bitfinex","BTCUSD",1733510624162,0.28542951,100960.0,100950.0,0.17506897]
["bitfinex","BTCUSD",1733510624384,0.30842951,100960.0,100950.0,0.18497397]
["bitfinex","BTCUSD",1733510624851,0.1068,100960.0,100950.0,0.18497397]
["bitfinex","BTCUSD",1733510625064,0.14643389,100960.0,100950.0,0.73420918]
["bitfinex","BTCUSD",1733510625283,0.1068,100960.0,100950.0,0.73420918]
["bitfinex","BTCUSD",1733510625476,0.14817069,100970.0,100960.0,0.159904]
["bitfinex","BTCUSD",1733510625737,0.14817069,100970.0,100960.0,0.6920084]
["bitfinex","BTCUSD",1733510626195,0.1085368,100970.0,100960.0,0.6920084]
["bitfinex","BTCUSD",1733510626642,0.1095368,100970.0,100960.0,0.47029823]
["bitfinex","BTCUSD",1733510626851,0.1095368,100970.0,100960.0,0.2929301]
["bitfinex","BTCUSD",1733510627519,0.1095368,100970.0,100960.0,0.47029823]
["bitfinex","BTCUSD",1733510628168,0.1095368,100970.0,100960.0,0.2929301]
["bitfinex","BTCUSD",1733510628389,0.23256631,100970.0,100960.0,0.1330261]
["bitfinex","BTCUSD",1733510628666,0.03963389,100960.0,100950.0,0.60987887]
["bitfinex","BTCUSD",1733510628903,0.03963389,100960.0,100950.0,0.74294798]
["bitfinex","BTCUSD",1733510629109,0.43064431,100970.0,100950.0,0.60987887]
["bitfinex","BTCUSD",1733510629326,0.62873131,100970.0,100950.0,0.742949]
["bitfinex","BTCUSD",1733510629544,0.82682131,100970.0,100950.0,0.742949]
["bitfinex","BTCUSD",1733510629774,0.62873131,100970.0,100950.0,0.742949]
["bitfinex","BTCUSD",1733510629988,0.62773131,100970.0,100950.0,0.742949]
["bitfinex","BTCUSD",1733510630204,0.20572951,100960.0,100950.0,0.13493853]
["bitfinex","BTCUSD",1733510630416,0.40382751,100960.0,100950.0,0.0018684]
["bitfinex","BTCUSD",1733510630896,0.38082751,100960.0,100950.0,0.0018684]
["bitfinex","BTCUSD",1733510631994,0.45252751,100960.0,100950.0,0.0018684]
["bitfinex","BTCUSD",1733510632447,0.56943604,100960.0,100950.0,0.0008684]
["bitfinex","BTCUSD",1733510632671,0.57843604,100960.0,100950.0,0.0008684]
["bitfinex","BTCUSD",1733510633371,0.123,100950.0,100920.0,0.32069557]
["bitfinex","BTCUSD",1733510633608,0.10002951,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510634100,0.198126,100950.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510634335,0.10002951,100950.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510634784,0.10002951,100950.0,100930.0,0.48039422]
["bitfinex","BTCUSD",1733510634994,0.221126,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510635206,0.51928251,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510635419,0.68219104,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510635626,0.76379104,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510635837,0.81579104,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510636359,0.70288251,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510636461,0.70788251,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510637118,0.88369957,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510637333,0.81949104,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510640794,0.70658251,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510641008,0.81949104,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510641452,0.48545551,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510641656,0.64836404,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510641894,0.59836404,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510642511,0.66127257,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510642731,0.68427257,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510642968,0.57136404,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510643192,0.68427257,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510643423,0.57136404,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510643667,0.68427257,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510643880,0.57136404,100950.0,100940.0,0.00057927]
["bitfinex","BTCUSD",1733510644178,0.57136404,100950.0,100940.0,0.00144767]
["bitfinex","BTCUSD",1733510645348,0.45145551,100950.0,100940.0,0.00144767]
["bitfinex","BTCUSD",1733510645574,0.10535233,100920.0,100910.0,0.009909]
["bitfinex","BTCUSD",1733510645824,0.20538184,100920.0,100900.0,0.0716472]
["bitfinex","BTCUSD",1733510646945,0.20538184,100920.0,100910.0,0.009909]
["bitfinex","BTCUSD",1733510647411,0.21038184,100920.0,100900.0,0.0617372]
["bitfinex","BTCUSD",1733510647636,0.21038184,100920.0,100910.0,0.009909]
["bitfinex","BTCUSD",1733510647880,0.21238184,100920.0,100900.0,0.0716472]
["bitfinex","BTCUSD",1733510648109,0.21238184,100920.0,100900.0,0.0617372]
["bitfinex","BTCUSD",1733510648337,0.41055884,100920.0,100900.0,0.0617372]
["bitfinex","BTCUSD",1733510648553,0.40855884,100920.0,100900.0,0.0617372]
["bitfinex","BTCUSD",1733510648777,0.40355884,100920.0,100900.0,0.0617372]
["bitfinex","BTCUSD",1733510648999,0.10002951,100910.0,100900.0,0.0518272]
["bitfinex","BTCUSD",1733510649451,0.20388184,100910.0,100900.0,0.0518272]
["bitfinex","BTCUSD",1733510650368,0.20388184,100910.0,100900.0,0.05200082]
["bitfinex","BTCUSD",1733510650842,0.20488184,100910.0,100900.0,0.05200082]
["bitfinex","BTCUSD",1733510651298,0.20488184,100910.0,100900.0,0.04209082]
["bitfinex","BTCUSD",1733510651535,0.40307784,100910.0,100900.0,0.04209082]
["bitfinex","BTCUSD",1733510652046,0.40307784,100910.0,100900.0,0.00104262]
["bitfinex","BTCUSD",1733510652477,0.32222551,100910.0,100900.0,0.00104262]
["bitfinex","BTCUSD",1733510652689,0.42202551,100910.0,100900.0,0.00104262]
["bitfinex","BTCUSD",1733510653400,0.402716,100900.0,100890.0,0.015919]
["bitfinex","BTCUSD",1733510653688,0.402716,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510653689,0.45274551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510654667,0.50274551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510654903,0.45274551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510655124,0.50274551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510655831,0.46174551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510656295,0.51174551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510656543,0.46574551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510658270,0.51574551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510658484,0.46574551,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510660314,0.57865404,100900.0,100890.0,0.01603336]
["bitfinex","BTCUSD",1733510661277,0.57865404,100900.0,100880.0,0.015]
["bitfinex","BTCUSD",1733510661278,0.03963389,100860.0,100850.0,0.03951232]
["bitfinex","BTCUSD",1733510661467,0.03963389,100860.0,100830.0,1.18596017]
["bitfinex","BTCUSD",1733510661468,0.03963389,100850.0,100830.0,1.18596017]
["bitfinex","BTCUSD",1733510661687,0.03963389,100860.0,100830.0,1.28656799]
["bitfinex","BTCUSD",1733510662311,0.03963389,100850.0,100830.0,1.18653848]
["bitfinex","BTCUSD",1733510662955,0.03963389,100850.0,100830.0,1.09828956]
["bitfinex","BTCUSD",1733510663437,0.03963389,100840.0,100830.0,1.09828956]
["bitfinex","BTCUSD",1733510664110,0.03963389,100840.0,100830.0,1.1379325]
["bitfinex","BTCUSD",1733510665218,0.10002951,100840.0,100830.0,1.0161325]
["bitfinex","BTCUSD",1733510665640,0.30036251,100840.0,100830.0,1.0161325]
["bitfinex","BTCUSD",1733510665849,0.04163389,100840.0,100830.0,1.0161325]
["bitfinex","BTCUSD",1733510666062,0.04063389,100840.0,100830.0,1.0161325]
["bitfinex","BTCUSD",1733510666533,0.004,100840.0,100830.0,1.23826201]
["bitfinex","BTCUSD",1733510666748,0.009,100840.0,100830.0,1.23826201]
["bitfinex","BTCUSD",1733510667228,0.03963389,100870.0,100840.0,0.1575]
["bitfinex","BTCUSD",1733510667462,0.039651,100880.0,100860.0,0.15]
["bitfinex","BTCUSD",1733510667683,0.1053,100900.0,100870.0,5.21138686]
["bitfinex","BTCUSD",1733510667684,0.03963389,100900.0,100870.0,5.21138686]
["bitfinex","BTCUSD",1733510667912,0.03963389,100900.0,100870.0,0.11138686]
["bitfinex","BTCUSD",1733510668124,0.03963389,100910.0,100880.0,0.1965]
["bitfinex","BTCUSD",1733510668354,0.03963389,100910.0,100890.0,0.0755]
["bitfinex","BTCUSD",1733510668793,0.1053,100920.0,100900.0,0.00099102]
["bitfinex","BTCUSD",1733510668794,0.14493389,100920.0,100900.0,0.00099102]
["bitfinex","BTCUSD",1733510669013,0.14493389,100920.0,100890.0,0.17652053]
["bitfinex","BTCUSD",1733510669264,0.001738,100900.0,100890.0,0.17652053]
["bitfinex","BTCUSD",1733510669451,0.001738,100900.0,100890.0,3.09652053]
["bitfinex","BTCUSD",1733510669693,0.001738,100900.0,100890.0,3.09552951]
["bitfinex","BTCUSD",1733510670129,0.001738,100900.0,100890.0,0.17552951]
["bitfinex","BTCUSD",1733510670345,0.001738,100900.0,100890.0,1.19652047]
["bitfinex","BTCUSD",1733510670568,0.001738,100900.0,100890.0,1.19552951]
["bitfinex","BTCUSD",1733510671021,0.001738,100900.0,100890.0,1.19652951]
["bitfinex","BTCUSD",1733510671461,0.001738,100900.0,100890.0,0.84852951]
["bitfinex","BTCUSD",1733510671682,0.001738,100900.0,100890.0,0.77152951]
["bitfinex","BTCUSD",1733510671918,0.001738,100900.0,100890.0,0.77252951]
["bitfinex","BTCUSD",1733510672158,0.001738,100900.0,100890.0,0.98289562]
["bitfinex","BTCUSD",1733510672384,0.001738,100900.0,100890.0,1.15303109]
["bitfinex","BTCUSD",1733510672601,0.001738,100900.0,100890.0,1.51022076]
["bitfinex","BTCUSD",1733510672797,0.001738,100900.0,100890.0,1.37813948]
["bitfinex","BTCUSD",1733510673267,0.002738,100900.0,100890.0,1.38313948]
["bitfinex","BTCUSD",1733510673502,0.002738,100900.0,100890.0,1.37813948]
["bitfinex","BTCUSD",1733510673753,0.001738,100900.0,100890.0,1.37813948]
["bitfinex","BTCUSD",1733510674006,0.002738,100900.0,100890.0,1.38313948]
["bitfinex","BTCUSD",1733510674550,0.00017305,100910.0,100900.0,0.2]
["bitfinex","BTCUSD",1733510674805,0.00017305,100910.0,100900.0,5.63062839]
["bitfinex","BTCUSD",1733510675300,0.00017305,100910.0,100900.0,3.16462839]
["bitfinex","BTCUSD",1733510675537,0.00017305,100910.0,100900.0,3.38476387]
["bitfinex","BTCUSD",1733510676023,0.00017305,100910.0,100900.0,3.22276387]
["bitfinex","BTCUSD",1733510676279,0.00017305,100910.0,100900.0,0.09513308]
["bitfinex","BTCUSD",1733510676533,0.00017305,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510676745,0.00017305,100910.0,100900.0,0.22747575]
["bitfinex","BTCUSD",1733510676965,0.00017305,100910.0,100900.0,0.0951903]
["bitfinex","BTCUSD",1733510677213,0.03980694,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510677453,0.19836905,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510677679,0.00017305,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510677892,0.19836905,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510678336,0.32139856,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510678562,0.44739856,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510679873,0.54699856,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510680538,0.49699856,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1733510680801,0.49873756,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1733510681033,0.50373756,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1733510682248,0.50373756,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733510682555,0.24154156,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733510682651,0.11594156,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733510682861,0.05554594,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1733510683535,0.05054594,100910.0,100890.0,0.22082385]
["bitfinex","BTCUSD",1733510683778,0.04154594,100910.0,100890.0,0.01036954]
["bitfinex","BTCUSD",1733510683990,0.00791205,100910.0,100890.0,0.01136055]
["bitfinex","BTCUSD",1733510684217,0.00791205,100910.0,100890.0,0.11139006]
["bitfinex","BTCUSD",1733510684435,0.04754594,100910.0,100890.0,0.24388437]
["bitfinex","BTCUSD",1733510684674,0.04754594,100910.0,100890.0,0.11139006]
["bitfinex","BTCUSD",1733510684884,0.04554594,100910.0,100890.0,0.11139006]
["bitfinex","BTCUSD",1733510685107,0.04554594,100910.0,100890.0,0.11139905]
["bitfinex","BTCUSD",1733510685322,0.00191205,100910.0,100900.0,0.00099098]
["bitfinex","BTCUSD",1733510685538,0.00191205,100910.0,100900.0,5.5335148]
["bitfinex","BTCUSD",1733510685754,0.00191205,100910.0,100900.0,5.98000677]
["bitfinex","BTCUSD",1733510685973,0.00191205,100910.0,100900.0,4.86785337]
["bitfinex","BTCUSD",1733510686192,0.00191205,100910.0,100900.0,0.62997643]
["bitfinex","BTCUSD",1733510686420,0.00191205,100910.0,100900.0,0.33252347]
["bitfinex","BTCUSD",1733510686845,0.00191205,100910.0,100900.0,0.33652347]
["bitfinex","BTCUSD",1733510687056,0.00191205,100910.0,100900.0,0.33252347]
["bitfinex","BTCUSD",1733510687262,0.00191205,100910.0,100900.0,0.33652347]
["bitfinex","BTCUSD",1733510687470,0.00191205,100910.0,100900.0,0.23649396]
["bitfinex","BTCUSD",1733510688814,0.00191205,100910.0,100900.0,0.23249396]
["bitfinex","BTCUSD",1733510689076,0.04154594,100910.0,100900.0,0.27127042]
["bitfinex","BTCUSD",1733510689290,0.04154594,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510689975,0.00191205,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510690714,0.10194156,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510690935,0.30013756,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510691641,0.10194156,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510693000,0.30013756,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510694169,0.10194156,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510694621,0.30013756,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510694849,0.12494156,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510696271,0.32313756,100910.0,100900.0,0.13877646]
["bitfinex","BTCUSD",1733510697863,0.32313756,100910.0,100900.0,0.09928023]
["bitfinex","BTCUSD",1733510698128,0.37313756,100910.0,100900.0,0.09928023]
["bitfinex","BTCUSD",1733510698354,0.45493756,100910.0,100900.0,0.09928023]
["bitfinex","BTCUSD",1733510698593,0.6244476,100910.0,100900.0,0.09928023]
["bitfinex","BTCUSD",1733510698820,0.6734476,100910.0,100900.0,0.09928023]
["bitfinex","BTCUSD",1733510699751,0.6734476,100910.0,100900.0,0.10028023]
["bitfinex","BTCUSD",1733510699752,0.6234476,100910.0,100900.0,0.10028023]
["bitfinex","BTCUSD",1733510699986,0.6324476,100910.0,100900.0,0.10128023]
["bitfinex","BTCUSD",1733510700209,0.6324476,100910.0,100900.0,0.10028023]
["bitfinex","BTCUSD",1733510700677,0.6374476,100910.0,100900.0,0.10128023]
["bitfinex","BTCUSD",1733510702738,0.46793756,100910.0,100900.0,0.10128023]
["bitfinex","BTCUSD",1733510703182,0.56793756,100910.0,100900.0,0.10128023]
["bitfinex","BTCUSD",1733510704516,0.44493756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510705865,0.46793756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510706056,0.24674156,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510706309,0.11594156,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510706713,0.31413756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510707561,0.51243756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510709456,0.67511733,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510709670,0.63198329,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510709881,0.46243756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510710794,0.51243756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510711039,0.56243756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510711282,0.51243756,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510711521,0.24124156,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510711735,0.05554594,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510711951,0.01591205,100910.0,100900.0,0.10214923]
["bitfinex","BTCUSD",1733510712170,0.01591205,100910.0,100900.0,0.19058488]
["bitfinex","BTCUSD",1733510712379,0.05554594,100910.0,100900.0,0.19058488]
["bitfinex","BTCUSD",1733510712594,0.04154594,100910.0,100900.0,0.18858488]
["bitfinex","BTCUSD",1733510712822,0.04154594,100910.0,100900.0,0.32123836]
["bitfinex","BTCUSD",1733510713654,0.04154594,100910.0,100900.0,0.32173773]
["bitfinex","BTCUSD",1733510714706,0.04154594,100910.0,100900.0,0.36246399]
["bitfinex","BTCUSD",1733510715575,0.14684594,100910.0,100900.0,0.36246399]
["bitfinex","BTCUSD",1733510715997,0.14684594,100910.0,100900.0,0.22951089]
["bitfinex","BTCUSD",1733510717274,0.14684594,100910.0,100900.0,0.36246399]
["bitfinex","BTCUSD",1733510717469,0.14684594,100910.0,100900.0,0.51246399]
["bitfinex","BTCUSD",1733510717677,0.14684594,100910.0,100900.0,0.91132329]
["bitfinex","BTCUSD",1733510717901,0.00191205,100910.0,100900.0,0.82268789]
["bitfinex","BTCUSD",1733510718112,0.00191205,100910.0,100900.0,0.68973479]
["bitfinex","BTCUSD",1733510718623,0.00191205,100910.0,100900.0,0.8783997]
["bitfinex","BTCUSD",1733510719080,0.00191205,100910.0,100900.0,0.6568112]
["bitfinex","BTCUSD",1733510719292,0.00191205,100910.0,100900.0,0.55678169]
["bitfinex","BTCUSD",1733510720159,0.03654594,100920.0,100900.0,0.55678169]
["bitfinex","BTCUSD",1733510720366,0.14184594,100930.0,100910.0,0.77043072]
["bitfinex","BTCUSD",1733510720576,0.14184594,100930.0,100920.0,0.08863296]
["bitfinex","BTCUSD",1733510720784,0.2039,100930.0,100920.0,0.08863296]
["bitfinex","BTCUSD",1733510720989,0.2039,100930.0,100910.0,0.7704294]
["bitfinex","BTCUSD",1733510720990,0.03654594,100920.0,100910.0,0.7704294]
["bitfinex","BTCUSD",1733510721221,0.03654594,100920.0,100910.0,0.77042914]
["bitfinex","BTCUSD",1733510721848,0.03654594,100920.0,100910.0,0.68179776]
["bitfinex","BTCUSD",1733510722056,0.03654594,100920.0,100910.0,0.7704346]
["bitfinex","BTCUSD",1733510722261,0.03654594,100920.0,100910.0,0.68179776]
["bitfinex","BTCUSD",1733510722492,0.03654594,100930.0,100910.0,0.68179776]
["bitfinex","BTCUSD",1733510722750,0.03654594,100930.0,100920.0,0.08863482]
["bitfinex","BTCUSD",1733510723199,0.073,100890.0,100880.0,0.26590051]
["bitfinex","BTCUSD",1733510723427,0.03654594,100850.0,100840.0,0.0008695]
["bitfinex","BTCUSD",1733510723872,0.36313482,100870.0,100840.0,5.20189056]
["bitfinex","BTCUSD",1733510724087,0.12506149,100870.0,100850.0,4.01452951]
["bitfinex","BTCUSD",1733510724294,0.03654594,100870.0,100850.0,0.18152951]
["bitfinex","BTCUSD",1733510724499,0.03654594,100870.0,100850.0,0.18252087]
["bitfinex","BTCUSD",1733510725585,0.03754594,100870.0,100850.0,0.18252087]
["bitfinex","BTCUSD",1733510726010,0.03754594,100870.0,100850.0,0.18352087]
["bitfinex","BTCUSD",1733510726468,0.03754594,100870.0,100860.0,0.15]
["bitfinex","BTCUSD",1733510728285,0.14184594,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1733510728536,0.03654594,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1733510728744,0.03654594,100860.0,100840.0,0.03472928]
["bitfinex","BTCUSD",1733510728944,0.14184594,100860.0,100840.0,0.03472928]
["bitfinex","BTCUSD",1733510729582,0.14184594,100860.0,100840.0,0.18472928]
["bitfinex","BTCUSD",1733510730026,0.14184594,100860.0,100850.0,0.000869]
["bitfinex","BTCUSD",1733510730700,0.12302951,100860.0,100850.0,0.000869]
["bitfinex","BTCUSD",1733510730909,0.32132351,100860.0,100850.0,0.000869]
["bitfinex","BTCUSD",1733510732236,0.32232351,100860.0,100850.0,0.001869]
["bitfinex","BTCUSD",1733510732452,0.32132351,100860.0,100850.0,0.001869]
["bitfinex","BTCUSD",1733510732675,0.32132351,100860.0,100850.0,0.000869]
["bitfinex","BTCUSD",1733510732883,0.13102951,100860.0,100850.0,0.000869]
["bitfinex","BTCUSD",1733510733092,0.03654594,100860.0,100850.0,0.000869]
["bitfinex","BTCUSD",1733510733306,0.009,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1733510733510,0.014,100860.0,100840.0,0.37752951]
["bitfinex","BTCUSD",1733510733724,0.005,100860.0,100850.0,1.69502092]
["bitfinex","BTCUSD",1733510734006,0.011,100860.0,100850.0,1.69402951]
["bitfinex","BTCUSD",1733510734211,0.04754594,100860.0,100850.0,0.337]
["bitfinex","BTCUSD",1733510734442,0.04754594,100860.0,100850.0,0.323]
["bitfinex","BTCUSD",1733510734649,0.04254594,100860.0,100850.0,0.323]
["bitfinex","BTCUSD",1733510735063,0.04654594,100860.0,100850.0,0.323]
["bitfinex","BTCUSD",1733510735274,0.04054594,100860.0,100850.0,0.323]
["bitfinex","BTCUSD",1733510735491,0.03654594,100860.0,100850.0,0.473]
["bitfinex","BTCUSD",1733510735700,0.03754594,100860.0,100850.0,0.473]
["bitfinex","BTCUSD",1733510735927,0.001,100860.0,100850.0,0.153]
["bitfinex","BTCUSD",1733510736127,0.03654594,100870.0,100850.0,5.20399139]
["bitfinex","BTCUSD",1733510736339,0.001,100860.0,100850.0,0.15399139]
["bitfinex","BTCUSD",1733510736561,0.001,100860.0,100850.0,5.20399139]
["bitfinex","BTCUSD",1733510736790,0.03654594,100870.0,100850.0,5.203]
["bitfinex","BTCUSD",1733510736998,0.03654594,100870.0,100850.0,0.153]
["bitfinex","BTCUSD",1733510737209,0.03654594,100870.0,100850.0,0.00399139]
["bitfinex","BTCUSD",1733510737413,0.03654594,100870.0,100850.0,0.18804125]
["bitfinex","BTCUSD",1733510737856,0.03654594,100870.0,100850.0,0.18504125]
["bitfinex","BTCUSD",1733510738084,0.03654594,100870.0,100850.0,0.28507076]
["bitfinex","BTCUSD",1733510738292,0.03654594,100870.0,100850.0,0.28607076]
["bitfinex","BTCUSD",1733510738523,0.03654594,100880.0,100850.0,0.28607076]
["bitfinex","BTCUSD",1733510738772,0.03654594,100880.0,100860.0,0.00099133]
["bitfinex","BTCUSD",1733510738773,0.14184594,100880.0,100860.0,0.00099133]
["bitfinex","BTCUSD",1733510739446,0.1053,100880.0,100860.0,0.10102084]
["bitfinex","BTCUSD",1733510739657,0.1053,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733510740079,0.1093,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733510741345,0.1063,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733510741674,0.1143,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733510741904,0.1133,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733510742716,0.008,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733510742927,0.012,100880.0,100870.0,0.15]
["bitfinex","BTCUSD",1733510745339,0.02172622,100900.0,100870.0,5.37972951]
["bitfinex","BTCUSD",1733510745566,1e-06,100910.0,100890.0,0.2464]
["bitfinex","BTCUSD",1733510745806,0.1177626,100950.0,100900.0,5.19572036]
["bitfinex","BTCUSD",1733510746020,0.21779211,100950.0,100920.0,0.15]
["bitfinex","BTCUSD",1733510746245,0.10176711,100950.0,100920.0,0.2009907]
["bitfinex","BTCUSD",1733510746469,0.0017376,100950.0,100920.0,0.30102021]
["bitfinex","BTCUSD",1733510746939,0.00231744,100950.0,100920.0,0.25102021]
["bitfinex","BTCUSD",1733510747161,0.10234695,100950.0,100910.0,0.2]
["bitfinex","BTCUSD",1733510747379,0.10234695,100950.0,100910.0,0.30002951]
["bitfinex","BTCUSD",1733510748071,0.10334695,100950.0,100910.0,0.30002951]
["bitfinex","BTCUSD",1733510748344,0.10334695,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1733510748560,0.00331744,100950.0,100930.0,0.15]
["bitfinex","BTCUSD",1733510748780,0.00331744,100950.0,100930.0,0.25102023]
["bitfinex","BTCUSD",1733510748996,0.00331744,100950.0,100940.0,1.40999068]
["bitfinex","BTCUSD",1733510749202,0.00231744,100950.0,100940.0,0.362]
["bitfinex","BTCUSD",1733510749437,0.00231744,100950.0,100940.0,0.15]
["bitfinex","BTCUSD",1733510750316,0.00231744,100950.0,100940.0,0.25102006]
["bitfinex","BTCUSD",1733510750531,0.00231744,100950.0,100940.0,5.30002951]
["bitfinex","BTCUSD",1733510750748,0.00631744,100950.0,100940.0,5.30002951]
["bitfinex","BTCUSD",1733510750966,0.00331744,100950.0,100940.0,4.25402951]
["bitfinex","BTCUSD",1733510751185,0.00731744,100950.0,100940.0,3.74902951]
["bitfinex","BTCUSD",1733510751640,0.00631744,100950.0,100940.0,3.74902951]
["bitfinex","BTCUSD",1733510752097,0.10234695,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1733510752321,0.12534695,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1733510752980,0.36856395,100950.0,100940.0,0.014]
["bitfinex","BTCUSD",1733510753192,0.36856395,100950.0,100940.0,0.009]
["bitfinex","BTCUSD",1733510753193,0.10234695,100950.0,100940.0,0.009]
["bitfinex","BTCUSD",1733510753437,0.00231744,100950.0,100940.0,0.009]
["bitfinex","BTCUSD",1733510754118,0.00231744,100950.0,100930.0,0.03366561]
["bitfinex","BTCUSD",1733510754338,0.00231744,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1733510754786,0.00231744,100950.0,100930.0,0.03366561]
["bitfinex","BTCUSD",1733510755672,0.2207743,100990.0,100950.0,0.2]
["bitfinex","BTCUSD",1733510755897,0.00017384,100980.0,100970.0,0.2795]
["bitfinex","BTCUSD",1733510756142,8.4e-07,100980.0,100970.0,1.24452951]
["bitfinex","BTCUSD",1733510756396,8.4e-07,100980.0,100970.0,0.32952951]
["bitfinex","BTCUSD",1733510756609,8.4e-07,100980.0,100970.0,0.15]
["bitfinex","BTCUSD",1733510756829,8.4e-07,100980.0,100950.0,0.2294]
["bitfinex","BTCUSD",1733510757081,8.4e-07,100980.0,100950.0,0.32942951]
["bitfinex","BTCUSD",1733510757316,8.4e-07,100980.0,100950.0,0.10002951]
["bitfinex","BTCUSD",1733510757542,0.10103035,100980.0,100970.0,0.009]
["bitfinex","BTCUSD",1733510757766,0.12403035,100980.0,100970.0,0.009]
["bitfinex","BTCUSD",1733510757983,0.12303035,100980.0,100940.0,0.04900396]
["bitfinex","BTCUSD",1733510758204,0.12403035,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1733510758641,0.12303035,100980.0,100950.0,0.15]
["bitfinex","BTCUSD",1733510759081,0.12303035,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1733510759294,0.12303035,100980.0,100970.0,0.006]
["bitfinex","BTCUSD",1733510760235,0.12303035,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1733510760667,0.12403035,100980.0,100970.0,0.003]
["bitfinex","BTCUSD",1733510760880,0.023,100970.0,100960.0,0.009903]
["bitfinex","BTCUSD",1733510762417,0.49231051,100970.0,100960.0,0.00649185]
["bitfinex","BTCUSD",1733510762630,0.44231051,100970.0,100960.0,0.00437482]
["bitfinex","BTCUSD",1733510762876,0.44231051,100970.0,100960.0,0.00837482]
["bitfinex","BTCUSD",1733510763116,0.44231051,100970.0,100930.0,0.0445633]
["bitfinex","BTCUSD",1733510763117,0.44231051,100970.0,100910.0,0.14898192]
["bitfinex","BTCUSD",1733510763350,0.023,100950.0,100940.0,0.009905]
["bitfinex","BTCUSD",1733510763618,0.023,100950.0,100940.0,0.019811]
["bitfinex","BTCUSD",1733510763832,0.023,100950.0,100940.0,0.02418436]
["bitfinex","BTCUSD",1733510764054,0.023,100950.0,100940.0,0.019811]
["bitfinex","BTCUSD",1733510764276,0.023,100950.0,100940.0,0.02418436]
["bitfinex","BTCUSD",1733510764713,0.023,100950.0,100940.0,0.02818436]
["bitfinex","BTCUSD",1733510766293,0.023,100950.0,100940.0,0.03118436]
["bitfinex","BTCUSD",1733510766969,0.44954651,100950.0,100940.0,0.01137336]
["bitfinex","BTCUSD",1733510767192,0.48917251,100950.0,100940.0,0.007]
["bitfinex","BTCUSD",1733510767871,0.48917251,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1733510768107,0.023,100930.0,100920.0,0.009907]
["bitfinex","BTCUSD",1733510768334,0.02399069,100930.0,100920.0,0.009907]
["bitfinex","BTCUSD",1733510769459,0.02399069,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510769681,0.3221772,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510769902,0.32118651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510770131,0.39818651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510770832,0.40318651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510771316,0.55138651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510771540,0.72193224,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510772002,0.55238651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510774024,0.23122951,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510774268,0.42938651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510774735,0.23122951,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510775247,0.23122951,100930.0,100920.0,0.01048784]
["bitfinex","BTCUSD",1733510775467,0.45238651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510776143,0.25422951,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510776369,0.25422951,100930.0,100920.0,0.01048784]
["bitfinex","BTCUSD",1733510776805,0.25422951,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510777040,0.45238651,100930.0,100920.0,0.00057984]
["bitfinex","BTCUSD",1733510777236,0.12902951,100930.0,100920.0,0.01048784]
["bitfinex","BTCUSD",1733510777461,0.1300202,100930.0,100920.0,0.01048784]
["bitfinex","BTCUSD",1733510777942,0.02999069,100930.0,100920.0,0.01048784]
["bitfinex","BTCUSD",1733510778204,0.006,100930.0,100920.0,0.1614788]
["bitfinex","BTCUSD",1733510778423,0.006,100930.0,100900.0,0.06990844]
["bitfinex","BTCUSD",1733510778645,0.006,100930.0,100910.0,0.01089984]
["bitfinex","BTCUSD",1733510778876,0.006,100930.0,100920.0,0.009908]
["bitfinex","BTCUSD",1733510779082,0.005,100930.0,100920.0,0.009908]
["bitfinex","BTCUSD",1733510779352,0.028,100930.0,100920.0,0.012908]
["bitfinex","BTCUSD",1733510780097,0.028,100930.0,100920.0,0.11392835]
["bitfinex","BTCUSD",1733510780098,0.005,100930.0,100920.0,0.11392835]
["bitfinex","BTCUSD",1733510780338,0.39718869,100960.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510780564,0.2991182,100960.0,100940.0,0.019812]
["bitfinex","BTCUSD",1733510780791,0.10002951,100950.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510781451,0.12302951,100950.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510781673,0.12360853,100950.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510782367,0.12459922,100950.0,100940.0,0.009906]
["bitfinex","BTCUSD",1733510782828,0.023,100940.0,100920.0,0.05462077]
["bitfinex","BTCUSD",1733510783051,0.00099069,100930.0,100920.0,0.04471277]
["bitfinex","BTCUSD",1733510783943,0.00099069,100930.0,100920.0,0.04871277]
["bitfinex","BTCUSD",1733510784373,0.00099069,100930.0,100920.0,0.04771277]
["bitfinex","BTCUSD",1733510784500,0.00099069,100930.0,100920.0,0.05171277]
["bitfinex","BTCUSD",1733510784725,0.00099069,100930.0,100920.0,0.04471277]
["bitfinex","BTCUSD",1733510784930,0.00099069,100930.0,100920.0,0.04771277]
["bitfinex","BTCUSD",1733510785152,0.02799069,100930.0,100920.0,0.04771277]
["bitfinex","BTCUSD",1733510785370,0.02799069,100930.0,100920.0,0.04471277]
["bitfinex","BTCUSD",1733510785816,0.02899069,100930.0,100920.0,0.04471277]
["bitfinex","BTCUSD",1733510786689,0.028,100930.0,100920.0,0.04471277]
["bitfinex","BTCUSD",1733510787591,0.027,100930.0,100920.0,0.04471277]
["bitfinex","BTCUSD",1733510787827,0.023,100940.0,100930.0,0.019814]
["bitfinex","BTCUSD",1733510788219,0.0247364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510788994,0.02572709,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510789326,0.0017364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510789735,0.0057364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510790146,0.0017364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510790367,0.0127364,100940.0,100930.0,0.010907]
["bitfinex","BTCUSD",1733510790584,0.0277364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510790819,0.0247364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510791032,0.0287364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510791262,0.0297364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510791674,0.0297364,100940.0,100930.0,0.01089767]
["bitfinex","BTCUSD",1733510792100,0.0297364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510793316,0.0247364,100940.0,100930.0,0.009907]
["bitfinex","BTCUSD",1733510793532,0.0247364,100940.0,100930.0,0.01189767]
["bitfinex","BTCUSD",1733510794528,0.0017364,100940.0,100930.0,3.32592718]
["bitfinex","BTCUSD",1733510794759,0.0017364,100940.0,100930.0,3.32493651]
["bitfinex","BTCUSD",1733510795440,0.0017364,100940.0,100930.0,1.93393651]
["bitfinex","BTCUSD",1733510796118,0.0017364,100940.0,100930.0,1.48293651]
["bitfinex","BTCUSD",1733510796781,0.0413534,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510797024,0.0017364,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510797236,0.00272709,100980.0,100970.0,0.009903]
["bitfinex","BTCUSD",1733510798164,0.02572709,100980.0,100970.0,0.010076]
["bitfinex","BTCUSD",1733510799070,0.0247364,100980.0,100970.0,0.010076]
["bitfinex","BTCUSD",1733510799541,0.0057364,100980.0,100970.0,0.010076]
["bitfinex","BTCUSD",1733510799768,0.0067364,100980.0,100970.0,0.33779582]
["bitfinex","BTCUSD",1733510799988,0.0067364,100980.0,100970.0,3.47580551]
["bitfinex","BTCUSD",1733510800224,0.0017364,100980.0,100970.0,3.47580551]
["bitfinex","BTCUSD",1733510800466,0.0017364,100980.0,100970.0,3.50707396]
["bitfinex","BTCUSD",1733510800688,0.0017364,100980.0,100970.0,3.50807396]
["bitfinex","BTCUSD",1733510801148,0.0027364,100980.0,100970.0,3.56507396]
["bitfinex","BTCUSD",1733510801393,0.001,100980.0,100970.0,3.62007396]
["bitfinex","BTCUSD",1733510802180,0.00174,101010.0,100990.0,0.1]
["bitfinex","BTCUSD",1733510802403,0.00174,101010.0,101000.0,0.71471935]
["bitfinex","BTCUSD",1733510802790,0.00174,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1733510803223,0.00174,101010.0,101000.0,1.7960195]
["bitfinex","BTCUSD",1733510803543,0.00174,101010.0,101000.0,1.79502951]
["bitfinex","BTCUSD",1733510803774,0.00174,101010.0,101000.0,1.13902951]
["bitfinex","BTCUSD",1733510804516,0.00174,101010.0,101000.0,1.18902951]
["bitfinex","BTCUSD",1733510804724,0.0017386,101020.0,101000.0,1.31832951]
["bitfinex","BTCUSD",1733510804926,0.0017386,101020.0,101010.0,0.25101923]
["bitfinex","BTCUSD",1733510805123,0.0017386,101020.0,101010.0,3.84702951]
["bitfinex","BTCUSD",1733510806218,0.00191237,101020.0,101010.0,3.84702951]
["bitfinex","BTCUSD",1733510806412,0.00191237,101020.0,101010.0,3.85302951]
["bitfinex","BTCUSD",1733510806820,9.7e-07,101030.0,101020.0,0.25]
["bitfinex","BTCUSD",1733510807067,0.001736,101040.0,101020.0,5.42891254]
["bitfinex","BTCUSD",1733510807291,0.001696,101040.0,101030.0,5.30101902]
["bitfinex","BTCUSD",1733510807532,0.001696,101040.0,101030.0,5.35002951]
["bitfinex","BTCUSD",1733510807752,0.001696,101040.0,101030.0,5.38066254]
["bitfinex","BTCUSD",1733510807991,0.001736,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1733510808219,0.001736,101050.0,101040.0,5.23102951]
["bitfinex","BTCUSD",1733510808439,0.001736,101050.0,101040.0,3.55866254]
["bitfinex","BTCUSD",1733510808677,0.001736,101050.0,101040.0,3.38708728]
["bitfinex","BTCUSD",1733510808893,0.001736,101050.0,101030.0,0.0793]
["bitfinex","BTCUSD",1733510809115,0.001736,101050.0,101030.0,0.17932951]
["bitfinex","BTCUSD",1733510809327,0.001736,101050.0,101040.0,5.08282462]
["bitfinex","BTCUSD",1733510809594,0.001736,101050.0,101040.0,5.20302951]
["bitfinex","BTCUSD",1733510809814,0.001736,101050.0,101040.0,5.2318646]
["bitfinex","BTCUSD",1733510810460,0.001736,101050.0,101040.0,5.2417616]
["bitfinex","BTCUSD",1733510810696,0.001736,101050.0,101040.0,5.4447616]
["bitfinex","BTCUSD",1733510810936,0.00200577,101060.0,101050.0,0.17943715]
["bitfinex","BTCUSD",1733510811165,0.00258515,101060.0,101050.0,5.38045596]
["bitfinex","BTCUSD",1733510811365,0.00258515,101060.0,101050.0,5.04136266]
["bitfinex","BTCUSD",1733510811581,0.00258515,101060.0,101050.0,4.90536266]
["bitfinex","BTCUSD",1733510811802,0.00258515,101060.0,101050.0,0.159896]
["bitfinex","BTCUSD",1733510812039,0.00258515,101060.0,101050.0,0.012896]
["bitfinex","BTCUSD",1733510812488,0.02558515,101060.0,101050.0,0.012896]
["bitfinex","BTCUSD",1733510812698,0.02558515,101060.0,101050.0,0.04233315]
["bitfinex","BTCUSD",1733510812812,0.02558515,101060.0,101050.0,0.04533315]
["bitfinex","BTCUSD",1733510813020,0.02558515,101060.0,101050.0,0.04632262]
["bitfinex","BTCUSD",1733510813247,0.02558515,101060.0,101050.0,0.84691498]
["bitfinex","BTCUSD",1733510813478,0.0017374,101080.0,101060.0,0.009894]
["bitfinex","BTCUSD",1733510813690,0.00191107,101080.0,101070.0,0.00098923]
["bitfinex","BTCUSD",1733510813924,0.00191107,101080.0,101070.0,0.03042638]
["bitfinex","BTCUSD",1733510814122,0.00191107,101080.0,101070.0,0.04032038]
["bitfinex","BTCUSD",1733510814768,0.02491107,101080.0,101070.0,0.04032038]
["bitfinex","BTCUSD",1733510814961,0.00191107,101080.0,101070.0,0.04032038]
["bitfinex","BTCUSD",1733510815385,0.00691107,101080.0,101070.0,0.04032038]
["bitfinex","BTCUSD",1733510815855,0.00691107,101080.0,101070.0,0.03933115]
["bitfinex","BTCUSD",1733510816083,0.00691107,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510816327,0.02991107,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510816788,0.13194058,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510819517,0.03191107,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510821554,7e-08,101080.0,101070.0,2.54091284]
["bitfinex","BTCUSD",1733510821786,7e-08,101080.0,101070.0,0.25992351]
["bitfinex","BTCUSD",1733510822696,7e-08,101080.0,101070.0,0.31292351]
["bitfinex","BTCUSD",1733510822931,7e-08,101080.0,101070.0,0.35002951]
["bitfinex","BTCUSD",1733510823149,0.0166992,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510823363,0.0166992,101100.0,101090.0,0.11091051]
["bitfinex","BTCUSD",1733510823708,2e-07,101100.0,101090.0,2.77791051]
["bitfinex","BTCUSD",1733510823917,2e-07,101100.0,101090.0,0.159892]
["bitfinex","BTCUSD",1733510824124,2e-07,101100.0,101090.0,0.16088103]
["bitfinex","BTCUSD",1733510824689,2e-07,101100.0,101090.0,0.16288103]
["bitfinex","BTCUSD",1733510824910,2e-07,101100.0,101090.0,0.16588103]
["bitfinex","BTCUSD",1733510825349,2e-07,101100.0,101090.0,0.20657669]
["bitfinex","BTCUSD",1733510825563,2e-07,101100.0,101090.0,0.20558766]
["bitfinex","BTCUSD",1733510826842,2e-07,101100.0,101090.0,0.30561717]
["bitfinex","BTCUSD",1733510828609,2e-07,101100.0,101090.0,0.05558766]
["bitfinex","BTCUSD",1733510829948,0.10002971,101100.0,101090.0,0.05558766]
["bitfinex","BTCUSD",1733510830223,0.1240204,101100.0,101090.0,0.05558766]
["bitfinex","BTCUSD",1733510831110,0.2023204,101100.0,101090.0,0.04569566]
["bitfinex","BTCUSD",1733510831327,0.1013,101080.0,101070.0,0.00104027]
["bitfinex","BTCUSD",1733510831549,0.4495832,101080.0,101070.0,0.00104027]
["bitfinex","BTCUSD",1733510831765,0.44859251,101080.0,101070.0,0.00104027]
["bitfinex","BTCUSD",1733510834062,0.45159251,101080.0,101070.0,0.00204027]
["bitfinex","BTCUSD",1733510834273,0.45659251,101080.0,101070.0,0.00204027]
["bitfinex","BTCUSD",1733510836984,0.0017332,101090.0,101070.0,3.64892374]
["bitfinex","BTCUSD",1733510837201,0.0026705,101100.0,101080.0,0.159893]
["bitfinex","BTCUSD",1733510837425,0.0026705,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510838341,0.00267148,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510838565,2e-07,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510838792,0.0010002,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510839018,0.0240002,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510839713,0.0240002,101100.0,101090.0,0.011892]
["bitfinex","BTCUSD",1733510840147,0.0010002,101100.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510840608,0.0010002,101100.0,101090.0,0.010892]
["bitfinex","BTCUSD",1733510841446,0.0240002,101100.0,101090.0,0.010892]
["bitfinex","BTCUSD",1733510842806,0.0240002,101100.0,101090.0,0.093192]
["bitfinex","BTCUSD",1733510843056,0.0010002,101100.0,101090.0,0.20172897]
["bitfinex","BTCUSD",1733510843699,0.0010002,101100.0,101090.0,0.20072897]
["bitfinex","BTCUSD",1733510843908,0.0010002,101100.0,101090.0,0.05272897]
["bitfinex","BTCUSD",1733510844360,0.0240002,101100.0,101090.0,0.05272897]
["bitfinex","BTCUSD",1733510844590,0.0230002,101100.0,101090.0,0.05272897]
["bitfinex","BTCUSD",1733510844804,0.0230002,101100.0,101090.0,0.05572897]
["bitfinex","BTCUSD",1733510845021,2e-07,101100.0,101090.0,0.05572897]
["bitfinex","BTCUSD",1733510846938,2e-07,101100.0,101090.0,0.05671808]
["bitfinex","BTCUSD",1733510847418,2e-07,101100.0,101090.0,0.05572897]
["bitfinex","BTCUSD",1733510847810,0.0247334,101100.0,101090.0,0.05572897]
["bitfinex","BTCUSD",1733510848913,0.12476291,101100.0,101090.0,0.05572897]
["bitfinex","BTCUSD",1733510849155,0.1257536,101100.0,101090.0,0.05572897]
["bitfinex","BTCUSD",1733510849272,0.20716291,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1733510849473,0.25446291,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1733510849763,0.023,101090.0,101070.0,0.02082627]
["bitfinex","BTCUSD",1733510849974,0.1240202,101080.0,101070.0,0.01093327]
["bitfinex","BTCUSD",1733510850178,0.1240202,101080.0,101070.0,0.00104027]
["bitfinex","BTCUSD",1733510850382,0.1240202,101080.0,101070.0,0.01093427]
["bitfinex","BTCUSD",1733510850934,0.1240202,101080.0,101070.0,0.01893427]
["bitfinex","BTCUSD",1733510851328,0.1240202,101080.0,101070.0,0.05320979]
["bitfinex","BTCUSD",1733510852001,0.1240202,101080.0,101070.0,0.05720979]
["bitfinex","BTCUSD",1733510852443,0.1240202,101080.0,101070.0,0.04331579]
["bitfinex","BTCUSD",1733510852864,0.1240202,101080.0,101070.0,0.05320979]
["bitfinex","BTCUSD",1733510853077,0.2503202,101080.0,101070.0,0.00904027]
["bitfinex","BTCUSD",1733510853337,0.24932951,101080.0,101070.0,0.00904027]
["bitfinex","BTCUSD",1733510853547,0.24932951,101080.0,101070.0,0.01893427]
["bitfinex","BTCUSD",1733510854429,0.24932951,101080.0,101070.0,0.01093427]
["bitfinex","BTCUSD",1733510855078,0.25032951,101080.0,101070.0,0.01093427]
["bitfinex","BTCUSD",1733510857172,0.25032951,101080.0,101060.0,0.37754434]
["bitfinex","BTCUSD",1733510857393,0.00099069,101070.0,101060.0,0.20377377]
["bitfinex","BTCUSD",1733510857623,0.1010202,101070.0,101060.0,0.20377377]
["bitfinex","BTCUSD",1733510858060,0.02317351,101080.0,101060.0,0.20377377]
["bitfinex","BTCUSD",1733510858297,0.10020302,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510859199,0.00017351,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510859426,0.00017351,101080.0,101060.0,0.09403678]
["bitfinex","BTCUSD",1733510859660,0.00017351,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510860346,0.02317351,101080.0,101070.0,0.009894]
["bitfinex","BTCUSD",1733510863294,0.02317351,101080.0,101070.0,0.01088333]
["bitfinex","BTCUSD",1733510863528,0.02317351,101080.0,101070.0,0.3375881]
["bitfinex","BTCUSD",1733510863744,0.02317351,101080.0,101070.0,0.55747974]
["bitfinex","BTCUSD",1733510863967,0.00017351,101080.0,101070.0,0.55747974]
["bitfinex","BTCUSD",1733510864385,0.00017351,101080.0,101070.0,0.56147974]
["bitfinex","BTCUSD",1733510864887,0.0015602,101090.0,101070.0,5.76008067]
["bitfinex","BTCUSD",1733510865100,6.6e-07,101090.0,101080.0,4.67982068]
["bitfinex","BTCUSD",1733510865322,6.6e-07,101090.0,101080.0,0.52497967]
["bitfinex","BTCUSD",1733510865757,6.6e-07,101090.0,101080.0,0.42495016]
["bitfinex","BTCUSD",1733510865986,0.02300066,101090.0,101080.0,0.55740101]
["bitfinex","BTCUSD",1733510866219,0.02300066,101090.0,101080.0,0.33656323]
["bitfinex","BTCUSD",1733510866449,0.02300066,101090.0,101080.0,0.55740101]
["bitfinex","BTCUSD",1733510866683,6.6e-07,101090.0,101080.0,0.56540101]
["bitfinex","BTCUSD",1733510866896,6.6e-07,101090.0,101080.0,0.55740101]
["bitfinex","BTCUSD",1733510867111,6.6e-07,101090.0,101080.0,0.56140101]
["bitfinex","BTCUSD",1733510867543,6.6e-07,101090.0,101080.0,0.55740101]
["bitfinex","BTCUSD",1733510867761,6.6e-07,101090.0,101080.0,0.59222628]
["bitfinex","BTCUSD",1733510867972,0.02300066,101090.0,101080.0,0.59622628]
["bitfinex","BTCUSD",1733510868199,0.02300066,101090.0,101080.0,0.59601987]
["bitfinex","BTCUSD",1733510868493,0.02300066,101090.0,101080.0,0.59201987]
["bitfinex","BTCUSD",1733510868712,0.02300066,101090.0,101080.0,0.69504938]
["bitfinex","BTCUSD",1733510868935,0.02300066,101090.0,101080.0,5.56847089]
["bitfinex","BTCUSD",1733510869158,0.02300066,101090.0,101080.0,5.57047089]
["bitfinex","BTCUSD",1733510869370,0.02300066,101090.0,101080.0,5.55861552]
["bitfinex","BTCUSD",1733510869583,0.02300066,101090.0,101080.0,3.70661552]
["bitfinex","BTCUSD",1733510869799,0.02300066,101090.0,101080.0,3.69361552]
["bitfinex","BTCUSD",1733510870014,0.02300066,101090.0,101080.0,3.60361552]
["bitfinex","BTCUSD",1733510870230,0.0167485,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510870415,0.11677801,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510871774,0.1177687,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510871986,0.1177687,101120.0,101100.0,0.15989]
["bitfinex","BTCUSD",1733510872221,0.1819202,101110.0,101100.0,0.15989]
["bitfinex","BTCUSD",1733510872449,0.2049202,101110.0,101100.0,0.00989]
["bitfinex","BTCUSD",1733510872664,0.20392951,101110.0,101100.0,0.00989]
["bitfinex","BTCUSD",1733510873316,0.023,101100.0,101090.0,0.169782]
["bitfinex","BTCUSD",1733510873524,0.1240202,101100.0,101090.0,0.169782]
["bitfinex","BTCUSD",1733510875067,0.1240202,101100.0,101090.0,0.171782]
["bitfinex","BTCUSD",1733510875284,0.023,101100.0,101090.0,0.171782]
["bitfinex","BTCUSD",1733510875492,0.023,101100.0,101090.0,0.34938136]
["bitfinex","BTCUSD",1733510875685,0.023,101100.0,101090.0,0.56915491]
["bitfinex","BTCUSD",1733510876017,0.023,101100.0,101090.0,0.57215491]
["bitfinex","BTCUSD",1733510877116,0.023,101110.0,101100.0,0.00989]
["bitfinex","BTCUSD",1733510877349,0.023,101110.0,101100.0,0.01978]
["bitfinex","BTCUSD",1733510878694,0.0167485,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510879139,0.1177687,101120.0,101110.0,0.15989]
["bitfinex","BTCUSD",1733510879362,0.1177687,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733510879579,0.1177687,101120.0,101110.0,0.15989]
["bitfinex","BTCUSD",1733510880009,0.1427687,101120.0,101110.0,0.15989]
["bitfinex","BTCUSD",1733510880225,0.1427687,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510882393,0.0187485,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510884025,0.04273919,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510884240,0.1427687,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510886161,0.04273919,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510886399,0.0417485,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510886620,0.0187485,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510886845,0.0187485,101120.0,101110.0,0.55825177]
["bitfinex","BTCUSD",1733510887080,0.0187485,101120.0,101110.0,0.55726291]
["bitfinex","BTCUSD",1733510887293,0.0187485,101120.0,101110.0,0.33650018]
["bitfinex","BTCUSD",1733510887994,0.0187485,101120.0,101110.0,0.55726291]
["bitfinex","BTCUSD",1733510888458,0.0417485,101120.0,101110.0,0.33650018]
["bitfinex","BTCUSD",1733510889346,0.0397485,101120.0,101110.0,0.09782564]
["bitfinex","BTCUSD",1733510889576,0.0407485,101120.0,101110.0,0.10870445]
["bitfinex","BTCUSD",1733510891421,0.0397485,101120.0,101110.0,0.91487881]
["bitfinex","BTCUSD",1733510891653,0.0397485,101120.0,101110.0,1.06889]
["bitfinex","BTCUSD",1733510891875,0.0397485,101120.0,101110.0,0.41489]
["bitfinex","BTCUSD",1733510893247,0.0397485,101120.0,101110.0,0.59321951]
["bitfinex","BTCUSD",1733510895915,0.0397485,101120.0,101110.0,0.41489]
["bitfinex","BTCUSD",1733510896123,0.0397485,101120.0,101110.0,0.16489]
["bitfinex","BTCUSD",1733510897176,0.0397485,101120.0,101110.0,0.16587885]
["bitfinex","BTCUSD",1733510897397,0.0397485,101120.0,101110.0,0.16489]
["bitfinex","BTCUSD",1733510898093,0.0397485,101120.0,101110.0,0.01489]
["bitfinex","BTCUSD",1733510906409,0.0397485,101120.0,101110.0,0.23573887]
["bitfinex","BTCUSD",1733510906661,0.0397485,101120.0,101110.0,0.38573887]
["bitfinex","BTCUSD",1733510907321,0.0167485,101120.0,101110.0,0.38573887]
["bitfinex","BTCUSD",1733510907528,5e-07,101120.0,101110.0,3.40893815]
["bitfinex","BTCUSD",1733510907792,5e-07,101120.0,101110.0,0.53993815]
["bitfinex","BTCUSD",1733510908539,5e-07,101120.0,101110.0,0.93125474]
["bitfinex","BTCUSD",1733510908798,5e-07,101120.0,101110.0,0.53993815]
["bitfinex","BTCUSD",1733510909300,0.0230005,101120.0,101110.0,0.61523815]
["bitfinex","BTCUSD",1733510909541,0.0230005,101120.0,101110.0,5.66223815]
["bitfinex","BTCUSD",1733510909761,0.0230005,101120.0,101110.0,5.67423815]
["bitfinex","BTCUSD",1733510909985,0.0230005,101120.0,101110.0,3.02523815]
["bitfinex","BTCUSD",1733510910216,0.0230005,101120.0,101110.0,2.48523815]
["bitfinex","BTCUSD",1733510910864,0.0230005,101120.0,101110.0,0.44690864]
["bitfinex","BTCUSD",1733510911289,0.0017362,101130.0,101120.0,0.2251]
["bitfinex","BTCUSD",1733510911290,0.0247362,101130.0,101120.0,0.2251]
["bitfinex","BTCUSD",1733510911514,0.00272689,101160.0,101130.0,0.009888]
["bitfinex","BTCUSD",1733510911754,0.1027564,101160.0,101150.0,0.159886]
["bitfinex","BTCUSD",1733510912410,0.0017362,101160.0,101150.0,0.159886]
["bitfinex","BTCUSD",1733510912630,0.00190985,101160.0,101150.0,0.159886]
["bitfinex","BTCUSD",1733510912887,0.00190985,101160.0,101150.0,0.160886]
["bitfinex","BTCUSD",1733510913571,0.02490985,101160.0,101150.0,0.160886]
["bitfinex","BTCUSD",1733510914265,0.12593005,101160.0,101150.0,0.160886]
["bitfinex","BTCUSD",1733510914706,0.12593005,101160.0,101150.0,0.010886]
["bitfinex","BTCUSD",1733510914929,0.20373005,101160.0,101150.0,0.010886]
["bitfinex","BTCUSD",1733510915142,0.20273936,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510915570,0.20273936,101160.0,101140.0,0.019772]
["bitfinex","BTCUSD",1733510915781,0.1035,101140.0,101130.0,0.009888]
["bitfinex","BTCUSD",1733510916010,0.20352951,101140.0,101130.0,0.009888]
["bitfinex","BTCUSD",1733510917549,0.20352951,101140.0,101130.0,0.011625]
["bitfinex","BTCUSD",1733510919280,0.20352951,101140.0,101120.0,0.00585173]
["bitfinex","BTCUSD",1733510919494,0.1240202,101130.0,101110.0,0.179778]
["bitfinex","BTCUSD",1733510919707,0.1240202,101130.0,101120.0,0.009888]
["bitfinex","BTCUSD",1733510920566,0.0762,101120.0,101110.0,0.05903657]
["bitfinex","BTCUSD",1733510920828,0.19922951,101120.0,101110.0,0.05903657]
["bitfinex","BTCUSD",1733510921942,0.19922951,101120.0,101110.0,0.06203657]
["bitfinex","BTCUSD",1733510922184,0.19922951,101120.0,101110.0,0.02289]
["bitfinex","BTCUSD",1733510923433,0.19922951,101120.0,101110.0,0.01989]
["bitfinex","BTCUSD",1733510923635,0.19922951,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1733510923847,0.19922951,101120.0,101110.0,0.01989]
["bitfinex","BTCUSD",1733510924469,0.19922951,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1733510925124,0.19922951,101120.0,101110.0,0.01989]
["bitfinex","BTCUSD",1733510925537,0.19922951,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1733510926192,0.44701351,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1733510926400,0.24922951,101120.0,101110.0,0.01]
["bitfinex","BTCUSD",1733510927045,0.023,101110.0,101090.0,0.009892]
["bitfinex","BTCUSD",1733510927272,0.10002951,101100.0,101090.0,0.159891]
["bitfinex","BTCUSD",1733510927491,0.12302951,101100.0,101090.0,0.159891]
["bitfinex","BTCUSD",1733510928589,0.00099069,101110.0,101090.0,0.164891]
["bitfinex","BTCUSD",1733510928801,0.12302951,101110.0,101100.0,0.009891]
["bitfinex","BTCUSD",1733510929037,0.0762,101120.0,101110.0,0.00989]
["bitfinex","BTCUSD",1733510929245,0.0495,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510929513,0.14970309,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510929729,0.10020309,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510930782,0.10119378,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510931140,0.12419378,101130.0,101120.0,0.009889]
["bitfinex","BTCUSD",1733510931564,0.0837362,101160.0,101120.0,0.18930744]
["bitfinex","BTCUSD",1733510931737,0.1027564,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510931954,0.0017362,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510932848,0.10176571,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510933884,0.0017362,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510934101,0.0017362,101160.0,101150.0,0.16087453]
["bitfinex","BTCUSD",1733510935142,0.0247362,101160.0,101150.0,0.16087453]
["bitfinex","BTCUSD",1733510935349,0.0247362,101160.0,101150.0,0.19037507]
["bitfinex","BTCUSD",1733510936064,0.0247362,101160.0,101150.0,0.04037507]
["bitfinex","BTCUSD",1733510936277,0.0247362,101160.0,101150.0,0.03938654]
["bitfinex","BTCUSD",1733510937331,0.0247362,101160.0,101140.0,0.72528238]
["bitfinex","BTCUSD",1733510937532,0.0247362,101160.0,101140.0,0.13129237]
["bitfinex","BTCUSD",1733510937736,0.0247362,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510939387,0.0017362,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733510939601,0.0017362,101160.0,101150.0,0.159886]
["bitfinex","BTCUSD",1733510940468,0.0017362,101160.0,101150.0,0.153]
["bitfinex","BTCUSD",1733510941111,0.0017362,101160.0,101150.0,0.156]
["bitfinex","BTCUSD",1733510941542,2e-07,101160.0,101150.0,4.383]
["bitfinex","BTCUSD",1733510941760,2e-07,101160.0,101150.0,0.158]
["bitfinex","BTCUSD",1733510941971,2e-07,101160.0,101150.0,0.156]
["bitfinex","BTCUSD",1733510942175,2e-07,101160.0,101150.0,0.158]
["bitfinex","BTCUSD",1733510945045,2e-07,101160.0,101150.0,0.18768341]
["bitfinex","BTCUSD",1733510949719,0.0017482,101170.0,101150.0,0.28771292]
["bitfinex","BTCUSD",1733510949927,0.0017482,101170.0,101150.0,0.18768341]
["bitfinex","BTCUSD",1733510950563,0.0017482,101170.0,101150.0,0.18568341]
["bitfinex","BTCUSD",1733510951542,0.0017482,101170.0,101150.0,0.18768341]
["bitfinex","BTCUSD",1733510951746,0.0017482,101170.0,101150.0,0.18855171]
["bitfinex","BTCUSD",1733510951959,0.0017366,101160.0,101150.0,0.03255171]
["bitfinex","BTCUSD",1733510952161,0.0017366,101160.0,101150.0,0.03555171]
["bitfinex","BTCUSD",1733510952731,0.0017366,101160.0,101150.0,0.13558122]
["bitfinex","BTCUSD",1733510952910,6e-07,101160.0,101150.0,0.28258122]
["bitfinex","BTCUSD",1733510953109,0.0769372,101180.0,101160.0,0.15]
["bitfinex","BTCUSD",1733510953532,0.0017372,101180.0,101160.0,0.37862951]
["bitfinex","BTCUSD",1733510953740,0.0017372,101180.0,101170.0,4.157]
["bitfinex","BTCUSD",1733510953741,2e-07,101180.0,101170.0,4.157]
["bitfinex","BTCUSD",1733510953920,2e-07,101180.0,101170.0,0.36968126]
["bitfinex","BTCUSD",1733510954119,2e-07,101180.0,101170.0,0.25002951]
["bitfinex","BTCUSD",1733510954401,0.00057893,101180.0,101170.0,0.25002951]
["bitfinex","BTCUSD",1733510954613,0.00057893,101180.0,101170.0,1.083]
["bitfinex","BTCUSD",1733510955462,0.00057893,101180.0,101170.0,0.83]
["bitfinex","BTCUSD",1733510955914,0.00057893,101180.0,101170.0,0.843]
["bitfinex","BTCUSD",1733510956142,0.00057893,101180.0,101170.0,0.464]
["bitfinex","BTCUSD",1733510958289,0.00057893,101180.0,101170.0,0.49284419]
["bitfinex","BTCUSD",1733510960085,0.00057893,101180.0,101170.0,0.19184419]
["bitfinex","BTCUSD",1733510960509,0.00057893,101180.0,101170.0,5.24184419]
["bitfinex","BTCUSD",1733510960715,0.00057893,101180.0,101170.0,5.25172819]
["bitfinex","BTCUSD",1733510961120,0.00057893,101180.0,101170.0,4.84672819]
["bitfinex","BTCUSD",1733510961330,0.00057893,101180.0,101170.0,4.36172819]
["bitfinex","BTCUSD",1733510961547,0.00057893,101180.0,101170.0,2.35172819]
["bitfinex","BTCUSD",1733510961761,0.00057893,101180.0,101170.0,0.76072819]
["bitfinex","BTCUSD",1733510963995,0.00057893,101180.0,101170.0,0.76159629]
["bitfinex","BTCUSD",1733510965677,0.00057893,101180.0,101170.0,0.44659629]
["bitfinex","BTCUSD",1733510965887,0.00057893,101180.0,101170.0,0.05259629]
["bitfinex","BTCUSD",1733510965888,0.10477893,101180.0,101170.0,0.05259629]
["bitfinex","BTCUSD",1733510966711,0.10477893,101180.0,101170.0,0.04759629]
["bitfinex","BTCUSD",1733510967070,0.00057893,101180.0,101170.0,0.04959629]
["bitfinex","BTCUSD",1733510967290,0.00057893,101180.0,101170.0,5.24959629]
["bitfinex","BTCUSD",1733510967716,0.00115581,101190.0,101170.0,5.3416258]
["bitfinex","BTCUSD",1733510967893,0.00017428,101190.0,101180.0,1.447883]
["bitfinex","BTCUSD",1733510968279,2.8e-07,101190.0,101180.0,1.54791251]
["bitfinex","BTCUSD",1733510968502,2.8e-07,101190.0,101180.0,0.25991251]
["bitfinex","BTCUSD",1733510969066,0.00169328,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733510971117,0.00269328,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733510971772,0.02569328,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733510975520,0.02569328,101200.0,101190.0,0.0107499]
["bitfinex","BTCUSD",1733510975726,0.12695793,101200.0,101190.0,0.04648429]
["bitfinex","BTCUSD",1733510975938,0.24965793,101200.0,101190.0,0.04648429]
["bitfinex","BTCUSD",1733510976164,0.24842279,101200.0,101190.0,0.04648429]
["bitfinex","BTCUSD",1733510976372,0.24842279,101200.0,101190.0,0.0107499]
["bitfinex","BTCUSD",1733510976795,0.29842279,101200.0,101190.0,0.0008679]
["bitfinex","BTCUSD",1733510977018,0.29842279,101200.0,101190.0,0.00732265]
["bitfinex","BTCUSD",1733510977878,0.29742279,101200.0,101190.0,0.01720465]
["bitfinex","BTCUSD",1733510978100,0.24742279,101200.0,101190.0,0.01720465]
["bitfinex","BTCUSD",1733510978311,0.24842279,101200.0,101190.0,0.01720465]
["bitfinex","BTCUSD",1733510979554,0.29812864,101200.0,101190.0,0.00732265]
["bitfinex","BTCUSD",1733510980207,0.34812864,101200.0,101190.0,0.00732265]
["bitfinex","BTCUSD",1733510980833,0.54575664,101200.0,101190.0,0.00732265]
["bitfinex","BTCUSD",1733510981041,0.0779,101180.0,101170.0,0.0206341]
["bitfinex","BTCUSD",1733510981325,0.24906512,101180.0,101170.0,0.02121283]
["bitfinex","BTCUSD",1733510981566,0.29782951,101180.0,101170.0,0.01132983]
["bitfinex","BTCUSD",1733510982546,0.24782951,101180.0,101170.0,0.01132983]
["bitfinex","BTCUSD",1733510982776,0.0778,101190.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733510982974,0.0778,101190.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733510983173,0.04859913,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733510983174,0.00139913,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733510983377,0.10142864,101200.0,101190.0,0.159882]
["bitfinex","BTCUSD",1733510983579,0.10266387,101200.0,101190.0,0.159882]
["bitfinex","BTCUSD",1733510984932,0.12566387,101200.0,101190.0,0.159882]
["bitfinex","BTCUSD",1733510985142,0.12566387,101200.0,101190.0,0.160882]
["bitfinex","BTCUSD",1733510985383,0.05,101160.0,101150.0,0.0107543]
["bitfinex","BTCUSD",1733510985644,0.1742654,101160.0,101150.0,0.0008683]
["bitfinex","BTCUSD",1733510985845,0.023,101150.0,101140.0,0.03682337]
["bitfinex","BTCUSD",1733510986063,0.073,101140.0,101130.0,0.009888]
["bitfinex","BTCUSD",1733510986916,0.073,101140.0,101130.0,0.01006147]
["bitfinex","BTCUSD",1733510987344,0.073,101140.0,101130.0,0.01406147]
["bitfinex","BTCUSD",1733510988749,0.073,101140.0,101130.0,0.01606147]
["bitfinex","BTCUSD",1733510989460,0.073,101140.0,101130.0,0.03563422]
["bitfinex","BTCUSD",1733510990308,0.023,101140.0,101130.0,0.03563422]
["bitfinex","BTCUSD",1733510990742,0.12426544,101140.0,101130.0,0.03563422]
["bitfinex","BTCUSD",1733510990960,0.12426544,101140.0,101130.0,0.22296068]
["bitfinex","BTCUSD",1733510991147,0.12426544,101140.0,101130.0,0.18563422]
["bitfinex","BTCUSD",1733510991377,0.12426544,101140.0,101130.0,0.17563422]
["bitfinex","BTCUSD",1733510991583,0.12426544,101140.0,101130.0,0.18552222]
["bitfinex","BTCUSD",1733510992230,0.12426544,101140.0,101130.0,0.03552222]
["bitfinex","BTCUSD",1733510992438,0.12426544,101140.0,101130.0,0.01594947]
["bitfinex","BTCUSD",1733510993741,0.12426544,101140.0,101130.0,0.01194947]
["bitfinex","BTCUSD",1733510993948,0.12826544,101140.0,101130.0,0.01194947]
["bitfinex","BTCUSD",1733510994151,0.20846544,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733510994386,0.20722951,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733510994798,0.26035142,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733510995004,0.45697451,101140.0,101130.0,6.147e-05]
["bitfinex","BTCUSD",1733510995207,0.25922951,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733510995425,0.30922951,101140.0,101130.0,6.147e-05]
["bitfinex","BTCUSD",1733510996775,0.35852951,101140.0,101130.0,6.147e-05]
["bitfinex","BTCUSD",1733510997668,0.55627451,101140.0,101130.0,6.147e-05]
["bitfinex","BTCUSD",1733510998099,0.35852951,101140.0,101130.0,6.147e-05]
["bitfinex","BTCUSD",1733510998963,0.35852951,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733510999376,0.25852951,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733510999602,0.18622951,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733511001021,0.20922951,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733511003400,0.056,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733511003614,0.0784378,101160.0,101140.0,0.009886]
["bitfinex","BTCUSD",1733511003822,0.17846731,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511004454,0.0017378,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511004723,0.0017378,101160.0,101150.0,0.159886]
["bitfinex","BTCUSD",1733511005139,0.0017378,101160.0,101150.0,0.1865604]
["bitfinex","BTCUSD",1733511007501,0.0017378,101160.0,101150.0,0.1945604]
["bitfinex","BTCUSD",1733511009211,0.1,101190.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733511009427,0.0017338,101210.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733511009634,0.0017338,101210.0,101190.0,0.019763]
["bitfinex","BTCUSD",1733511009635,8e-07,101210.0,101190.0,0.019763]
["bitfinex","BTCUSD",1733511009862,8e-07,101210.0,101200.0,0.00098807]
["bitfinex","BTCUSD",1733511010281,8e-07,101210.0,101200.0,0.01086907]
["bitfinex","BTCUSD",1733511010486,1.4e-07,101210.0,101200.0,0.26089858]
["bitfinex","BTCUSD",1733511010699,1.4e-07,101210.0,101200.0,0.25991051]
["bitfinex","BTCUSD",1733511010919,1.4e-07,101210.0,101200.0,0.29214582]
["bitfinex","BTCUSD",1733511011147,1.4e-07,101210.0,101200.0,0.30114582]
["bitfinex","BTCUSD",1733511011366,1.4e-07,101210.0,101200.0,0.19711631]
["bitfinex","BTCUSD",1733511011798,1.4e-07,101210.0,101200.0,0.20611631]
["bitfinex","BTCUSD",1733511012010,1.4e-07,101210.0,101200.0,0.19711631]
["bitfinex","BTCUSD",1733511012433,1.4e-07,101210.0,101200.0,0.19211631]
["bitfinex","BTCUSD",1733511012821,1.4e-07,101210.0,101200.0,0.19911631]
["bitfinex","BTCUSD",1733511013295,1.4e-07,101210.0,101200.0,0.20111631]
["bitfinex","BTCUSD",1733511013526,1.4e-07,101210.0,101200.0,0.20411631]
["bitfinex","BTCUSD",1733511013738,1.4e-07,101210.0,101200.0,0.19511631]
["bitfinex","BTCUSD",1733511013918,1.4e-07,101210.0,101200.0,0.20011631]
["bitfinex","BTCUSD",1733511015052,1.4e-07,101210.0,101200.0,0.23748226]
["bitfinex","BTCUSD",1733511017678,0.12302965,101210.0,101200.0,0.23748226]
["bitfinex","BTCUSD",1733511017859,0.12377398,101210.0,101200.0,0.23748226]
["bitfinex","BTCUSD",1733511018906,0.22177398,101210.0,101200.0,0.05524695]
["bitfinex","BTCUSD",1733511019116,0.34662965,101210.0,101200.0,0.008]
["bitfinex","BTCUSD",1733511019735,0.34662965,101210.0,101200.0,0.012881]
["bitfinex","BTCUSD",1733511019993,0.24662965,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1733511020215,0.24662965,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511020425,0.24662965,101210.0,101200.0,0.012881]
["bitfinex","BTCUSD",1733511020641,0.24662965,101210.0,101200.0,0.017881]
["bitfinex","BTCUSD",1733511020847,0.24662965,101210.0,101200.0,0.014881]
["bitfinex","BTCUSD",1733511021069,0.24662965,101210.0,101200.0,0.02192136]
["bitfinex","BTCUSD",1733511021489,0.24662965,101210.0,101200.0,0.01692136]
["bitfinex","BTCUSD",1733511021705,0.24662965,101210.0,101200.0,0.00704036]
["bitfinex","BTCUSD",1733511021915,0.44423865,101210.0,101190.0,0.04564157]
["bitfinex","BTCUSD",1733511022128,0.07374433,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511022301,0.17377384,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511023869,0.17477384,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511024330,0.17777384,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511024976,0.12777384,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511026036,0.12677384,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511027092,0.12377384,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511031509,0.023,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511031723,0.0773358,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511031724,0.0017358,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511032162,0.00248013,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511032384,0.00248013,101210.0,101200.0,0.01284261]
["bitfinex","BTCUSD",1733511032607,0.00248013,101210.0,101200.0,0.03219009]
["bitfinex","BTCUSD",1733511033352,0.00248013,101210.0,101200.0,0.03519009]
["bitfinex","BTCUSD",1733511033556,0.00248013,101210.0,101200.0,0.04019009]
["bitfinex","BTCUSD",1733511033967,0.02548013,101210.0,101200.0,0.04019009]
["bitfinex","BTCUSD",1733511034835,0.12550964,101210.0,101200.0,0.04019009]
["bitfinex","BTCUSD",1733511035005,0.12550964,101210.0,101200.0,0.02084261]
["bitfinex","BTCUSD",1733511035819,0.12550964,101210.0,101200.0,0.01784261]
["bitfinex","BTCUSD",1733511036023,0.12650964,101210.0,101200.0,0.01784261]
["bitfinex","BTCUSD",1733511036227,0.12650964,101210.0,101200.0,0.01284261]
["bitfinex","BTCUSD",1733511036452,0.17650964,101210.0,101200.0,0.01284261]
["bitfinex","BTCUSD",1733511036653,0.17950964,101210.0,101200.0,0.01284261]
["bitfinex","BTCUSD",1733511037890,0.17950964,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511039502,0.17950964,101210.0,101200.0,0.00547065]
["bitfinex","BTCUSD",1733511039503,0.25840964,101210.0,101200.0,0.00547065]
["bitfinex","BTCUSD",1733511039700,0.1197,101200.0,101190.0,0.03227823]
["bitfinex","BTCUSD",1733511039945,0.53195456,101200.0,101190.0,0.0008679]
["bitfinex","BTCUSD",1733511040230,0.53461131,101200.0,101190.0,0.0008679]
["bitfinex","BTCUSD",1733511040363,0.48461131,101200.0,101190.0,0.0008679]
["bitfinex","BTCUSD",1733511041615,0.44891426,101200.0,101190.0,0.0008679]
["bitfinex","BTCUSD",1733511041835,0.05,101170.0,101160.0,0.009884]
["bitfinex","BTCUSD",1733511042053,0.17377384,101170.0,101160.0,0.04030211]
["bitfinex","BTCUSD",1733511042257,0.05,101160.0,101140.0,0.019773]
["bitfinex","BTCUSD",1733511042466,0.12377384,101150.0,101140.0,0.009886]
["bitfinex","BTCUSD",1733511043121,0.12377384,101150.0,101140.0,0.01046434]
["bitfinex","BTCUSD",1733511043962,0.12377384,101150.0,101140.0,0.01146434]
["bitfinex","BTCUSD",1733511044375,0.00074433,101150.0,101140.0,0.01146434]
["bitfinex","BTCUSD",1733511044588,0.00074433,101150.0,101140.0,0.03165242]
["bitfinex","BTCUSD",1733511045013,0.00074433,101150.0,101140.0,0.06331839]
["bitfinex","BTCUSD",1733511045222,0.00074433,101150.0,101140.0,0.06431839]
["bitfinex","BTCUSD",1733511045647,0.02374433,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511045847,0.12377384,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511046816,0.12377384,101160.0,101150.0,0.01446812]
["bitfinex","BTCUSD",1733511047015,0.12477384,101160.0,101150.0,0.17421076]
["bitfinex","BTCUSD",1733511047835,0.12477384,101160.0,101140.0,0.009886]
["bitfinex","BTCUSD",1733511048081,0.12477384,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511050779,0.001,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511051292,0.001,101160.0,101150.0,0.16087453]
["bitfinex","BTCUSD",1733511051524,0.001,101160.0,101150.0,0.18775778]
["bitfinex","BTCUSD",1733511051723,0.002,101160.0,101150.0,0.18775778]
["bitfinex","BTCUSD",1733511052110,0.001,101160.0,101150.0,0.18676925]
["bitfinex","BTCUSD",1733511052509,0.12377384,101160.0,101150.0,0.022771]
["bitfinex","BTCUSD",1733511052714,0.12477384,101160.0,101150.0,0.028771]
["bitfinex","BTCUSD",1733511053135,0.02474433,101160.0,101150.0,0.028771]
["bitfinex","BTCUSD",1733511053518,0.02374433,101160.0,101150.0,0.022771]
["bitfinex","BTCUSD",1733511053936,0.02574433,101160.0,101150.0,0.022771]
["bitfinex","BTCUSD",1733511054140,0.02374433,101160.0,101150.0,0.022771]
["bitfinex","BTCUSD",1733511054337,0.02374433,101160.0,101150.0,0.019771]
["bitfinex","BTCUSD",1733511055226,0.02474433,101160.0,101150.0,0.019771]
["bitfinex","BTCUSD",1733511055683,0.02374433,101160.0,101150.0,0.019771]
["bitfinex","BTCUSD",1733511056103,0.02374433,101160.0,101150.0,0.022771]
["bitfinex","BTCUSD",1733511057074,0.17377384,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733511057274,0.28768924,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733511057481,0.25342951,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733511057828,0.50033551,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1733511058398,0.073,101140.0,101130.0,0.05106526]
["bitfinex","BTCUSD",1733511058609,0.17302951,101140.0,101130.0,0.05722206]
["bitfinex","BTCUSD",1733511058824,0.17302951,101140.0,101130.0,0.0259308]
["bitfinex","BTCUSD",1733511059088,0.17302951,101140.0,101130.0,6.147e-05]
["bitfinex","BTCUSD",1733511059313,0.30337384,101140.0,101130.0,6.147e-05]
["bitfinex","BTCUSD",1733511059530,0.30262951,101140.0,101130.0,0.00994947]
["bitfinex","BTCUSD",1733511059965,0.50137451,101140.0,101130.0,0.00606147]
["bitfinex","BTCUSD",1733511060150,0.50037451,101140.0,101130.0,0.00306147]
["bitfinex","BTCUSD",1733511060555,0.50637451,101140.0,101130.0,0.00406147]
["bitfinex","BTCUSD",1733511061610,0.50637451,101140.0,101130.0,0.00106147]
["bitfinex","BTCUSD",1733511062294,0.50937451,101140.0,101130.0,0.00106147]
["bitfinex","BTCUSD",1733511062512,0.31162951,101140.0,101130.0,0.00106147]
["bitfinex","BTCUSD",1733511062727,0.50937451,101140.0,101130.0,0.00106147]
["bitfinex","BTCUSD",1733511062937,0.31162951,101140.0,101130.0,0.01094947]
["bitfinex","BTCUSD",1733511063170,0.18942951,101140.0,101130.0,0.01728262]
["bitfinex","BTCUSD",1733511063388,0.19017384,101140.0,101130.0,0.01728262]
["bitfinex","BTCUSD",1733511063611,0.24017384,101140.0,101130.0,0.00739462]
["bitfinex","BTCUSD",1733511063828,0.23942951,101140.0,101130.0,0.00106147]
["bitfinex","BTCUSD",1733511064407,0.26242951,101140.0,101130.0,0.00106147]
["bitfinex","BTCUSD",1733511064774,0.26242951,101140.0,101130.0,0.01094947]
["bitfinex","BTCUSD",1733511065763,0.26242951,101140.0,101130.0,0.01728262]
["bitfinex","BTCUSD",1733511066585,0.21242951,101140.0,101130.0,0.01728262]
["bitfinex","BTCUSD",1733511066800,0.10902951,101140.0,101130.0,0.01728262]
["bitfinex","BTCUSD",1733511068048,0.13202951,101140.0,101130.0,0.01728262]
["bitfinex","BTCUSD",1733511068685,0.032,101140.0,101130.0,0.01728262]
["bitfinex","BTCUSD",1733511069927,0.026,101140.0,101130.0,0.01628262]
["bitfinex","BTCUSD",1733511070156,0.026,101140.0,101130.0,0.01828262]
["bitfinex","BTCUSD",1733511070584,0.023,101140.0,101130.0,0.01828262]
["bitfinex","BTCUSD",1733511070791,0.02374433,101150.0,101130.0,0.03805762]
["bitfinex","BTCUSD",1733511070996,0.024738,101140.0,101130.0,0.17916962]
["bitfinex","BTCUSD",1733511071635,0.024738,101140.0,101130.0,0.17816962]
["bitfinex","BTCUSD",1733511072069,0.024738,101140.0,101130.0,0.02916962]
["bitfinex","BTCUSD",1733511072512,0.024738,101140.0,101130.0,0.02816962]
["bitfinex","BTCUSD",1733511073220,0.001738,101140.0,101130.0,0.02816962]
["bitfinex","BTCUSD",1733511073938,0.001738,101140.0,101130.0,0.02916962]
["bitfinex","BTCUSD",1733511074144,0.001738,101140.0,101130.0,0.25835836]
["bitfinex","BTCUSD",1733511074348,0.00248153,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511074349,0.0017372,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511074553,0.10176671,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511075426,0.12476671,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511075604,0.12776671,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511076083,0.13376671,101160.0,101150.0,0.010886]
["bitfinex","BTCUSD",1733511076293,0.0107372,101160.0,101150.0,0.0299404]
["bitfinex","BTCUSD",1733511076929,0.0017372,101160.0,101150.0,0.0289404]
["bitfinex","BTCUSD",1733511077144,0.0017372,101160.0,101150.0,0.0299404]
["bitfinex","BTCUSD",1733511077817,0.0017372,101160.0,101150.0,0.0319404]
["bitfinex","BTCUSD",1733511079185,0.12476671,101160.0,101150.0,0.0319404]
["bitfinex","BTCUSD",1733511080777,0.12390271,101160.0,101150.0,0.0319404]
["bitfinex","BTCUSD",1733511082296,0.12390271,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1733511082517,0.20640271,101160.0,101150.0,0.04321612]
["bitfinex","BTCUSD",1733511082733,0.20640271,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511084947,0.12390271,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511085161,0.12464704,101160.0,101150.0,0.009886]
["bitfinex","BTCUSD",1733511085386,2e-07,101160.0,101150.0,0.159886]
["bitfinex","BTCUSD",1733511085623,0.0762,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733511085834,0.039528,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511086065,0.16592818,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511086066,0.0017358,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511086920,0.00231414,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511087349,0.00331414,101210.0,101200.0,0.015881]
["bitfinex","BTCUSD",1733511087581,0.02631414,101210.0,101200.0,0.0433135]
["bitfinex","BTCUSD",1733511088067,0.02631414,101210.0,101200.0,0.0463135]
["bitfinex","BTCUSD",1733511089015,0.12708798,101210.0,101200.0,0.018881]
["bitfinex","BTCUSD",1733511089225,0.12608798,101210.0,101200.0,0.012881]
["bitfinex","BTCUSD",1733511089430,0.02605847,101210.0,101200.0,0.013881]
["bitfinex","BTCUSD",1733511089675,0.02531414,101210.0,101200.0,0.013881]
["bitfinex","BTCUSD",1733511089899,0.02531414,101210.0,101200.0,0.009881]
["bitfinex","BTCUSD",1733511090107,0.12608798,101210.0,101200.0,0.011881]
["bitfinex","BTCUSD",1733511091451,0.12908798,101210.0,101200.0,0.011881]
["bitfinex","BTCUSD",1733511092123,0.12908798,101210.0,101200.0,0.0170215]
["bitfinex","BTCUSD",1733511092343,0.12908798,101210.0,101200.0,0.04763551]
["bitfinex","BTCUSD",1733511092791,0.12708798,101210.0,101200.0,0.04663551]
["bitfinex","BTCUSD",1733511093026,0.25208798,101210.0,101200.0,0.03261401]
["bitfinex","BTCUSD",1733511093240,0.023,101200.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733511093454,0.12302951,101200.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733511094483,0.12377384,101200.0,101190.0,0.009881]
["bitfinex","BTCUSD",1733511095053,0.12377384,101200.0,101190.0,0.04107643]
["bitfinex","BTCUSD",1733511095258,0.12377384,101200.0,101190.0,0.04814867]
["bitfinex","BTCUSD",1733511095891,0.12377384,101200.0,101190.0,0.05014867]
["bitfinex","BTCUSD",1733511096243,0.35207384,101200.0,101190.0,0.011882]
["bitfinex","BTCUSD",1733511096450,0.35207384,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733511096451,0.30132951,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1733511097138,0.073,101190.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733511097348,0.12302951,101190.0,101180.0,0.019764]
["bitfinex","BTCUSD",1733511097931,0.1383,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511098124,0.28832951,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511098538,0.28532951,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511099143,0.35132951,101200.0,101190.0,0.009882]
["bitfinex","BTCUSD",1733511099394,0.073,101190.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733511099582,0.17677384,101190.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733511100432,0.17377384,101190.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733511100655,0.17777384,101190.0,101180.0,0.009882]
["bitfinex","BTCUSD",1733511101537,0.17777384,101190.0,101180.0,0.04941362]
["bitfinex","BTCUSD",1733511101714,0.17777384,101190.0,101180.0,0.05633158]
["bitfinex","BTCUSD",1733511102123,0.17777384,101190.0,101180.0,0.04941362]
["bitfinex","BTCUSD",1733511103346,0.12777384,101190.0,101180.0,0.04941362]
["bitfinex","BTCUSD",1733511104743,0.10402951,101190.0,101180.0,0.04941362]
["bitfinex","BTCUSD",1733511105374,0.10477384,101190.0,101180.0,0.04941362]
["bitfinex","BTCUSD",1733511105586,0.10177384,101190.0,101180.0,0.04941362]
["bitfinex","BTCUSD",1733511105797,0.10077384,101190.0,101180.0,0.05733158]
["bitfinex","BTCUSD",1733511106218,0.12377384,101190.0,101180.0,0.05733158]
["bitfinex","BTCUSD",1733511106426,0.12477384,101190.0,101180.0,0.06333158]
["bitfinex","BTCUSD",1733511106624,0.024,101190.0,101180.0,0.06233158]
["bitfinex","BTCUSD",1733511106833,0.001,101190.0,101180.0,0.06533158]
["bitfinex","BTCUSD",1733511107649,0.02474433,101190.0,101180.0,0.06533158]
["bitfinex","BTCUSD",1733511108099,0.12477384,101190.0,101180.0,0.06533158]
["bitfinex","BTCUSD",1733511109509,0.001,101190.0,101180.0,0.06533158]
["bitfinex","BTCUSD",1733511109708,0.001,101190.0,101180.0,0.21533158]
["bitfinex","BTCUSD",1733511110068,0.001,101190.0,101180.0,0.51363179]
["bitfinex","BTCUSD",1733511112619,0.001,101190.0,101180.0,0.43573179]
["bitfinex","BTCUSD",1733511112828,0.001,101190.0,101180.0,0.21533158]
["bitfinex","BTCUSD",1733511113468,0.001,101190.0,101180.0,0.06533158]
["bitfinex","BTCUSD",1733511113947,0.001,101190.0,101180.0,0.43586521]
["bitfinex","BTCUSD",1733511114378,0.001,101190.0,101180.0,0.51776521]
["bitfinex","BTCUSD",1733511117904,0.0027374,101190.0,101180.0,0.51776521]
["bitfinex","BTCUSD",1733511118329,0.0027374,101190.0,101180.0,0.78240557]
["bitfinex","BTCUSD",1733511118534,0.0027374,101190.0,101180.0,0.78282206]
["bitfinex","BTCUSD",1733511119291,0.0027374,101190.0,101180.0,0.51795452]
["bitfinex","BTCUSD",1733511119563,0.0027374,101190.0,101180.0,0.78282206]
["bitfinex","BTCUSD",1733511120693,0.0027374,101190.0,101180.0,0.56209912]
["bitfinex","BTCUSD",1733511121134,0.0027374,101190.0,101180.0,0.7829118]
["bitfinex","BTCUSD",1733511121359,0.0027374,101190.0,101180.0,0.56209912]
["bitfinex","BTCUSD",1733511121575,0.0027374,101190.0,101180.0,0.70102673]
["bitfinex","BTCUSD",1733511121783,0.0027374,101190.0,101180.0,0.43615919]
["bitfinex","BTCUSD",1733511121993,0.0027374,101190.0,101180.0,0.70116869]
["bitfinex","BTCUSD",1733511122436,0.0027374,101190.0,101180.0,0.28616663]
["bitfinex","BTCUSD",1733511122698,0.12651124,101190.0,101180.0,0.05841362]
["bitfinex","BTCUSD",1733511124284,0.30571124,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733511124499,0.30496691,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733511124717,0.30416691,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733511124929,0.50181391,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1733511125132,0.50181391,101190.0,101180.0,0.006]
["bitfinex","BTCUSD",1733511125334,0.1522,101180.0,101170.0,0.03923561]
["bitfinex","BTCUSD",1733511125512,0.30297384,101180.0,101170.0,0.03923561]
["bitfinex","BTCUSD",1733511125750,0.30222951,101180.0,101170.0,0.00499883]
["bitfinex","BTCUSD",1733511125945,0.30222951,101180.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733511125946,0.20222951,101180.0,101170.0,0.009884]
["bitfinex","BTCUSD",1733511127089,0.20222951,101180.0,101170.0,0.010884]
["bitfinex","BTCUSD",1733511127885,0.25222951,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733511128111,0.30222951,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733511128323,0.30222951,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1733511128566,0.25222951,101180.0,101170.0,0.012884]
["bitfinex","BTCUSD",1733511128790,0.0017374,101190.0,101180.0,0.009883]
["bitfinex","BTCUSD",1733511129174,0.0017374,101190.0,101180.0,0.38533126]
["bitfinex","BTCUSD",1733511129397,0.0017374,101190.0,101180.0,0.42953522]
["bitfinex","BTCUSD",1733511129624,0.0017374,101190.0,101180.0,0.43171818]
["bitfinex","BTCUSD",1733511130512,0.0027374,101190.0,101180.0,0.8233376]
["bitfinex","BTCUSD",1733511130779,0.0027374,101190.0,101180.0,0.91729727]
["bitfinex","BTCUSD",1733511131197,0.0017374,101190.0,101180.0,0.91729727]
["bitfinex","BTCUSD",1733511131403,0.0247374,101190.0,101180.0,0.53067785]
["bitfinex","BTCUSD",1733511131874,0.0247374,101190.0,101180.0,0.53567785]
["bitfinex","BTCUSD",1733511132083,0.0247374,101190.0,101180.0,0.53067785]
["bitfinex","BTCUSD",1733511132295,0.0247374,101190.0,101180.0,0.52867785]
["bitfinex","BTCUSD",1733511132434,0.0247374,101190.0,101180.0,0.53367785]
["bitfinex","BTCUSD",1733511133069,0.0247374,101190.0,101180.0,0.57357582]
["bitfinex","BTCUSD",1733511134095,0.0247374,101190.0,101180.0,0.79480049]
["bitfinex","BTCUSD",1733511134495,0.0247374,101190.0,101180.0,0.57357582]
["bitfinex","BTCUSD",1733511134841,0.0017374,101190.0,101180.0,0.57357582]
["bitfinex","BTCUSD",1733511135048,0.0017374,101190.0,101180.0,0.96519524]
["bitfinex","BTCUSD",1733511135369,0.0017374,101190.0,101180.0,0.69997151]
["bitfinex","BTCUSD",1733511136449,0.0017374,101190.0,101180.0,0.70035106]
["bitfinex","BTCUSD",1733511138925,4e-07,101190.0,101180.0,0.80038057]
["bitfinex","BTCUSD",1733511139183,4e-07,101190.0,101180.0,0.80033335]
["bitfinex","BTCUSD",1733511139800,4e-07,101190.0,101180.0,0.4083816]
["bitfinex","BTCUSD",1733511140011,4e-07,101190.0,101180.0,0.80030004]
["bitfinex","BTCUSD",1733511141453,0.00231414,101210.0,101190.0,0.169762]
["bitfinex","BTCUSD",1733511141732,0.00231414,101210.0,101200.0,0.38755883]
["bitfinex","BTCUSD",1733511142161,1.4e-07,101210.0,101200.0,0.55832371]
["bitfinex","BTCUSD",1733511142583,1.4e-07,101210.0,101200.0,0.82361032]
["bitfinex","BTCUSD",1733511142767,1.4e-07,101210.0,101200.0,0.55832371]
["bitfinex","BTCUSD",1733511142970,1.4e-07,101210.0,101200.0,0.89848924]
["bitfinex","BTCUSD",1733511143405,1.4e-07,101210.0,101200.0,0.5065708]
["bitfinex","BTCUSD",1733511143628,1.4e-07,101210.0,101200.0,0.89848924]
["bitfinex","BTCUSD",1733511143849,1.4e-07,101210.0,101200.0,0.5065708]
["bitfinex","BTCUSD",1733511144044,1.4e-07,101210.0,101200.0,0.5115708]
["bitfinex","BTCUSD",1733511144419,1.4e-07,101210.0,101200.0,0.5065708]
["bitfinex","BTCUSD",1733511144826,1.4e-07,101210.0,101200.0,0.5095708]
["bitfinex","BTCUSD",1733511145433,0.00074447,101210.0,101200.0,0.5135708]
["bitfinex","BTCUSD",1733511145809,0.09017304,101220.0,101200.0,0.5333318]
["bitfinex","BTCUSD",1733511146185,0.20331684,101220.0,101210.0,0.15988]
["bitfinex","BTCUSD",1733511146322,0.20331684,101220.0,101210.0,0.23630274]
["bitfinex","BTCUSD",1733511146519,0.20331684,101220.0,101210.0,0.2428092]
["bitfinex","BTCUSD",1733511146951,0.20331684,101220.0,101210.0,0.46384121]
["bitfinex","BTCUSD",1733511147323,0.08028733,101220.0,101210.0,0.46384121]
["bitfinex","BTCUSD",1733511147694,0.08028733,101220.0,101200.0,0.35449251]
["bitfinex","BTCUSD",1733511147910,0.08028733,101220.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733511148671,0.08028733,101220.0,101210.0,0.01088]
["bitfinex","BTCUSD",1733511148870,0.08028733,101220.0,101210.0,0.04651725]
["bitfinex","BTCUSD",1733511149079,0.08028733,101220.0,101210.0,0.05151725]
["bitfinex","BTCUSD",1733511149626,0.20331684,101220.0,101210.0,0.20151725]
["bitfinex","BTCUSD",1733511150238,0.20331684,101220.0,101210.0,0.20451725]
["bitfinex","BTCUSD",1733511150627,0.20331684,101220.0,101210.0,0.20151725]
["bitfinex","BTCUSD",1733511151050,0.20331684,101220.0,101210.0,0.19651725]
["bitfinex","BTCUSD",1733511151599,0.20331684,101220.0,101210.0,0.20151725]
["bitfinex","BTCUSD",1733511151963,0.20331684,101220.0,101210.0,0.20251725]
["bitfinex","BTCUSD",1733511152561,0.00458733,101220.0,101210.0,0.20251725]
["bitfinex","BTCUSD",1733511153113,0.00458733,101220.0,101210.0,0.04586871]
["bitfinex","BTCUSD",1733511153320,0.00458733,101220.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733511153735,0.20651684,101220.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733511154095,0.20825364,101220.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733511154748,0.08522413,101220.0,101210.0,0.00988]
["bitfinex","BTCUSD",1733511155118,0.08522413,101220.0,101210.0,0.15988]
["bitfinex","BTCUSD",1733511155529,0.08522413,101220.0,101210.0,0.2122434]
["bitfinex","BTCUSD",1733511156431,0.20825364,101220.0,101210.0,0.2122434]
["bitfinex","BTCUSD",1733511158837,0.20825364,101220.0,101200.0,0.13291499]
["bitfinex","BTCUSD",1733511159055,0.12302951,101210.0,101200.0,0.26315499]
["bitfinex","BTCUSD",1733511159349,0.12302951,101210.0,101200.0,0.11315499]
["bitfinex","BTCUSD",1733511159553,0.25292951,101210.0,101200.0,0.11315499]
["bitfinex","BTCUSD",1733511160620,0.25292951,101210.0,101200.0,0.26315499]
["bitfinex","BTCUSD",1733511161049,0.25292951,101210.0,101200.0,0.29144669]
["bitfinex","BTCUSD",1733511161514,0.25492951,101210.0,101200.0,0.29144669]
["bitfinex","BTCUSD",1733511161726,0.25892951,101210.0,101200.0,0.29144669]
["bitfinex","BTCUSD",1733511164193,0.25892951,101210.0,101200.0,0.26315499]
["bitfinex","BTCUSD",1733511170467,0.006,101210.0,101200.0,0.48413407]
["bitfinex","BTCUSD",1733511170906,0.006,101210.0,101200.0,0.52832989]
["bitfinex","BTCUSD",1733511171294,0.004,101210.0,101200.0,0.52832989]
["bitfinex","BTCUSD",1733511171429,0.00632413,101220.0,101210.0,0.15988]
["bitfinex","BTCUSD",1733511171636,0.00632413,101220.0,101210.0,0.38098095]
["bitfinex","BTCUSD",1733511171849,0.10635364,101220.0,101210.0,0.38098095]
["bitfinex","BTCUSD",1733511172296,0.00632413,101220.0,101210.0,0.38098095]
["bitfinex","BTCUSD",1733511174374,0.00632413,101220.0,101210.0,0.4250549]
["bitfinex","BTCUSD",1733511174579,0.00632413,101220.0,101210.0,0.52487024]
["bitfinex","BTCUSD",1733511176736,0.00632413,101220.0,101210.0,0.74629155]
["bitfinex","BTCUSD",1733511176870,0.00632413,101220.0,101210.0,0.52487024]
["bitfinex","BTCUSD",1733511177305,0.00632413,101220.0,101210.0,0.65124265]
["bitfinex","BTCUSD",1733511178121,0.00632413,101220.0,101210.0,0.65424265]
["bitfinex","BTCUSD",1733511178308,0.00632413,101220.0,101210.0,0.65824265]
["bitfinex","BTCUSD",1733511178688,0.00632413,101220.0,101210.0,0.65524265]
["bitfinex","BTCUSD",1733511179888,0.00632413,101220.0,101210.0,0.65824265]
["bitfinex","BTCUSD",1733511180104,0.08412413,101220.0,101210.0,0.40842731]
["bitfinex","BTCUSD",1733511180317,0.08412413,101220.0,101210.0,0.67407659]
["bitfinex","BTCUSD",1733511180541,0.20715364,101220.0,101210.0,0.28252928]
["bitfinex","BTCUSD",1733511180948,0.20715364,101220.0,101210.0,0.50093544]
["bitfinex","BTCUSD",1733511181157,0.20715364,101220.0,101210.0,0.49693544]
["bitfinex","BTCUSD",1733511181359,0.20715364,101220.0,101210.0,0.74975078]
["bitfinex","BTCUSD",1733511181807,0.20715364,101220.0,101210.0,0.22140616]
["bitfinex","BTCUSD",1733511182023,0.30385364,101220.0,101210.0,0.22140616]
["bitfinex","BTCUSD",1733511182221,0.30385364,101220.0,101200.0,0.60021043]
["bitfinex","BTCUSD",1733511182452,0.12302951,101210.0,101200.0,0.60021043]
["bitfinex","BTCUSD",1733511182957,0.12302951,101210.0,101200.0,0.3346249]
["bitfinex","BTCUSD",1733511183158,0.12302951,101210.0,101200.0,0.39761662]
["bitfinex","BTCUSD",1733511183367,0.12302951,101210.0,101200.0,0.54761662]
["bitfinex","BTCUSD",1733511183998,0.12302951,101210.0,101200.0,0.4846249]
["bitfinex","BTCUSD",1733511184575,0.12702951,101210.0,101200.0,0.4846249]
["bitfinex","BTCUSD",1733511185015,0.12902951,101210.0,101200.0,0.4846139]
["bitfinex","BTCUSD",1733511185578,0.006,101210.0,101200.0,0.4846139]
["bitfinex","BTCUSD",1733511185900,0.006,101210.0,101200.0,0.52890568]
["bitfinex","BTCUSD",1733511186169,0.006,101210.0,101200.0,0.75163522]
["bitfinex","BTCUSD",1733511186364,0.01032413,101220.0,101210.0,0.15988]
["bitfinex","BTCUSD",1733511186570,0.01032413,101220.0,101210.0,0.55312318]
["bitfinex","BTCUSD",1733511186738,0.01032413,101220.0,101210.0,0.55213527]
["bitfinex","BTCUSD",1733511186944,0.00632413,101220.0,101210.0,0.55213527]
["bitfinex","BTCUSD",1733511187152,0.00632413,101220.0,101210.0,0.64281857]
["bitfinex","BTCUSD",1733511187790,0.00632413,101220.0,101210.0,0.64981857]
["bitfinex","BTCUSD",1733511188220,0.00632413,101220.0,101210.0,0.64681857]
["bitfinex","BTCUSD",1733511188601,0.00632413,101220.0,101210.0,0.64781857]
["bitfinex","BTCUSD",1733511188831,0.00732413,101220.0,101210.0,0.65581857]
["bitfinex","BTCUSD",1733511189628,0.0017376,101230.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733511189850,0.0017376,101230.0,101220.0,0.55295079]
["bitfinex","BTCUSD",1733511190025,0.0017376,101230.0,101220.0,0.58413455]
["bitfinex","BTCUSD",1733511190899,0.0017376,101230.0,101220.0,0.58713455]
["bitfinex","BTCUSD",1733511191114,0.0017376,101230.0,101220.0,0.59213455]
["bitfinex","BTCUSD",1733511191328,0.0017376,101230.0,101220.0,0.85763304]
["bitfinex","BTCUSD",1733511191554,0.0017376,101230.0,101220.0,0.46554903]
["bitfinex","BTCUSD",1733511191779,0.0017376,101230.0,101220.0,0.85763304]
["bitfinex","BTCUSD",1733511192379,0.0017376,101230.0,101220.0,0.46554903]
["bitfinex","BTCUSD",1733511192980,0.0802376,101230.0,101220.0,0.46554903]
["bitfinex","BTCUSD",1733511193197,0.0802376,101230.0,101220.0,0.31554903]
["bitfinex","BTCUSD",1733511193198,0.20326711,101230.0,101220.0,0.31554903]
["bitfinex","BTCUSD",1733511193412,0.20326711,101230.0,101220.0,0.23906595]
["bitfinex","BTCUSD",1733511193616,0.20326711,101230.0,101220.0,0.04068226]
["bitfinex","BTCUSD",1733511193835,0.20326711,101230.0,101220.0,0.008]
["bitfinex","BTCUSD",1733511193836,0.29986711,101230.0,101220.0,0.008]
["bitfinex","BTCUSD",1733511194486,0.023,101210.0,101200.0,0.15510543]
["bitfinex","BTCUSD",1733511194744,0.12302951,101210.0,101200.0,0.02637864]
["bitfinex","BTCUSD",1733511194993,0.12302951,101210.0,101200.0,0.00988]
["bitfinex","BTCUSD",1733511195626,0.20312951,101210.0,101200.0,0.00988]
["bitfinex","BTCUSD",1733511195858,0.24832951,101210.0,101200.0,0.04424403]
["bitfinex","BTCUSD",1733511196063,0.24832951,101210.0,101200.0,0.01088]
["bitfinex","BTCUSD",1733511197438,0.0808,101220.0,101210.0,0.009879]
["bitfinex","BTCUSD",1733511197637,0.18082951,101220.0,101210.0,0.019759]
["bitfinex","BTCUSD",1733511198001,0.0479089,101230.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733511198265,0.10193841,101230.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733511199587,0.12493841,101230.0,101220.0,0.009879]
["bitfinex","BTCUSD",1733511200542,0.13493841,101230.0,101220.0,0.010879]
["bitfinex","BTCUSD",1733511200765,0.0119089,101230.0,101220.0,0.03001739]
["bitfinex","BTCUSD",1733511200893,0.0119089,101230.0,101220.0,0.02902949]
["bitfinex","BTCUSD",1733511201277,0.0119089,101230.0,101220.0,0.03302949]
["bitfinex","BTCUSD",1733511201482,0.0099089,101230.0,101220.0,0.40413985]
["bitfinex","BTCUSD",1733511202651,0.0099089,101230.0,101220.0,0.40613985]
["bitfinex","BTCUSD",1733511204384,0.0099089,101230.0,101220.0,0.45050745]
["bitfinex","BTCUSD",1733511205115,0.0017388,101250.0,101230.0,0.019755]
["bitfinex","BTCUSD",1733511205316,0.0017388,101250.0,101240.0,0.41616619]
["bitfinex","BTCUSD",1733511205530,0.0017388,101250.0,101240.0,0.42505556]
["bitfinex","BTCUSD",1733511207237,8e-07,101250.0,101240.0,0.61278507]
["bitfinex","BTCUSD",1733511207471,0.0017378,101270.0,101250.0,0.169751]
["bitfinex","BTCUSD",1733511207669,0.0019112,101270.0,101260.0,0.009875]
["bitfinex","BTCUSD",1733511209404,0.0019112,101270.0,101260.0,0.19383473]
["bitfinex","BTCUSD",1733511210052,0.20044071,101270.0,101260.0,0.19483473]
["bitfinex","BTCUSD",1733511210250,0.24854071,101270.0,101260.0,0.19483473]
["bitfinex","BTCUSD",1733511211985,0.24854071,101270.0,101260.0,0.18395973]
["bitfinex","BTCUSD",1733511212208,0.24854071,101270.0,101260.0,0.07170752]
["bitfinex","BTCUSD",1733511213100,0.25054071,101270.0,101260.0,0.07170752]
["bitfinex","BTCUSD",1733511213705,0.25154071,101270.0,101260.0,0.07170752]
["bitfinex","BTCUSD",1733511213928,0.24854071,101270.0,101260.0,0.07170752]
["bitfinex","BTCUSD",1733511215726,0.0017366,101290.0,101260.0,0.07170752]
["bitfinex","BTCUSD",1733511215937,0.0017366,101290.0,101280.0,0.009873]
["bitfinex","BTCUSD",1733511216149,0.28151456,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733511216361,0.28151456,101300.0,101290.0,0.2563967]
["bitfinex","BTCUSD",1733511216561,0.18279956,101300.0,101290.0,0.159872]
["bitfinex","BTCUSD",1733511217831,0.18279956,101300.0,101290.0,0.164872]
["bitfinex","BTCUSD",1733511218672,0.18279956,101300.0,101290.0,0.42915641]
["bitfinex","BTCUSD",1733511219279,0.18279956,101300.0,101290.0,0.38712022]
["bitfinex","BTCUSD",1733511220391,0.18279956,101300.0,101290.0,0.37724822]
["bitfinex","BTCUSD",1733511220594,0.18279956,101300.0,101290.0,0.45140443]
["bitfinex","BTCUSD",1733511221211,0.18275956,101300.0,101290.0,0.45140443]
["bitfinex","BTCUSD",1733511221502,0.18275956,101300.0,101290.0,0.23115621]
["bitfinex","BTCUSD",1733511224125,0.18275956,101300.0,101290.0,0.08115621]
["bitfinex","BTCUSD",1733511224792,0.18275956,101300.0,101290.0,0.03542746]
["bitfinex","BTCUSD",1733511226331,0.18275956,101300.0,101270.0,0.20533404]
["bitfinex","BTCUSD",1733511226556,0.18275956,101300.0,101280.0,5.30101665]
["bitfinex","BTCUSD",1733511226785,0.18275956,101300.0,101280.0,0.15098714]
["bitfinex","BTCUSD",1733511226988,0.18275956,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733511227204,0.18275956,101300.0,101280.0,0.18152057]
["bitfinex","BTCUSD",1733511227421,0.18275956,101300.0,101280.0,0.03152057]
["bitfinex","BTCUSD",1733511227642,0.18275956,101300.0,101270.0,0.00098717]
["bitfinex","BTCUSD",1733511227892,0.18275956,101300.0,101280.0,0.009]
["bitfinex","BTCUSD",1733511228091,0.18275956,101300.0,101280.0,0.00998717]
["bitfinex","BTCUSD",1733511228521,0.18275956,101300.0,101280.0,0.15998717]
["bitfinex","BTCUSD",1733511228745,0.18275956,101300.0,101280.0,0.15098717]
["bitfinex","BTCUSD",1733511228973,0.18275956,101300.0,101280.0,0.17637961]
["bitfinex","BTCUSD",1733511230155,0.18275956,101300.0,101280.0,0.18037961]
["bitfinex","BTCUSD",1733511230580,0.18375956,101300.0,101280.0,0.18837961]
["bitfinex","BTCUSD",1733511231954,0.18375956,101300.0,101280.0,0.18739244]
["bitfinex","BTCUSD",1733511232175,0.26065956,101300.0,101280.0,0.18739244]
["bitfinex","BTCUSD",1733511232609,0.18375956,101300.0,101280.0,0.18837966]
["bitfinex","BTCUSD",1733511232840,0.18375956,101300.0,101280.0,0.28840917]
["bitfinex","BTCUSD",1733511233317,0.18375956,101300.0,101280.0,0.37120917]
["bitfinex","BTCUSD",1733511234376,0.18375956,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733511234611,0.18375956,101300.0,101290.0,0.20905247]
["bitfinex","BTCUSD",1733511235378,0.18275956,101300.0,101290.0,0.20905247]
["bitfinex","BTCUSD",1733511235621,0.18275956,101300.0,101290.0,0.21505247]
["bitfinex","BTCUSD",1733511242307,0.18275956,101300.0,101290.0,0.43436797]
["bitfinex","BTCUSD",1733511243745,0.08404456,101300.0,101290.0,0.43436797]
["bitfinex","BTCUSD",1733511244324,0.06430156,101300.0,101290.0,0.43436797]
["bitfinex","BTCUSD",1733511244536,0.0665475,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733511244690,0.00308063,101310.0,101300.0,0.40223097]
["bitfinex","BTCUSD",1733511244892,0.0665475,101320.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511245803,0.06712563,101320.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511246606,0.00308047,101310.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511246814,0.06712563,101320.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511247023,0.00308052,101310.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511247232,0.06712563,101320.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511247439,0.14632563,101320.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511247854,0.00308058,101310.0,101300.0,0.40524397]
["bitfinex","BTCUSD",1733511248013,0.14632563,101320.0,101300.0,0.40524397]
["bitfinex","BTCUSD",1733511248225,0.14632563,101320.0,101300.0,0.40124397]
["bitfinex","BTCUSD",1733511248631,0.00308059,101310.0,101300.0,0.40324397]
["bitfinex","BTCUSD",1733511248942,0.14632563,101320.0,101300.0,0.40324397]
["bitfinex","BTCUSD",1733511249599,0.14632563,101320.0,101300.0,0.40724397]
["bitfinex","BTCUSD",1733511249808,0.14632563,101320.0,101300.0,0.43566001]
["bitfinex","BTCUSD",1733511251037,0.09652563,101320.0,101300.0,0.53568952]
["bitfinex","BTCUSD",1733511251246,0.09652563,101320.0,101310.0,0.21973577]
["bitfinex","BTCUSD",1733511251447,0.09652563,101320.0,101310.0,0.42330472]
["bitfinex","BTCUSD",1733511252512,0.0017374,101330.0,101310.0,0.46678382]
["bitfinex","BTCUSD",1733511252655,0.0017374,101330.0,101320.0,0.37030954]
["bitfinex","BTCUSD",1733511252656,0.00191069,101330.0,101320.0,0.37030954]
["bitfinex","BTCUSD",1733511253653,0.00191069,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733511253863,0.00191069,101330.0,101320.0,0.41721487]
["bitfinex","BTCUSD",1733511254072,0.00191069,101330.0,101320.0,0.46429325]
["bitfinex","BTCUSD",1733511255155,0.00191069,101330.0,101320.0,0.46629325]
["bitfinex","BTCUSD",1733511255573,6.9e-07,101330.0,101320.0,0.56632276]
["bitfinex","BTCUSD",1733511255838,6.9e-07,101330.0,101320.0,0.95497596]
["bitfinex","BTCUSD",1733511256028,6.9e-07,101330.0,101320.0,0.56748416]
["bitfinex","BTCUSD",1733511256384,6.9e-07,101330.0,101320.0,0.69176109]
["bitfinex","BTCUSD",1733511257282,0.00169809,101340.0,101320.0,0.69176109]
["bitfinex","BTCUSD",1733511257621,0.00169809,101340.0,101330.0,0.41542281]
["bitfinex","BTCUSD",1733511257792,0.00169809,101340.0,101330.0,0.50121721]
["bitfinex","BTCUSD",1733511258865,9e-08,101340.0,101330.0,0.98989992]
["bitfinex","BTCUSD",1733511259094,9e-08,101340.0,101330.0,0.72546384]
["bitfinex","BTCUSD",1733511259303,9e-08,101340.0,101330.0,0.98993309]
["bitfinex","BTCUSD",1733511259494,9e-08,101340.0,101330.0,0.33681064]
["bitfinex","BTCUSD",1733511259713,9e-08,101340.0,101330.0,0.72747664]
["bitfinex","BTCUSD",1733511259912,9e-08,101340.0,101330.0,0.72748105]
["bitfinex","BTCUSD",1733511260273,9e-08,101340.0,101330.0,0.75557207]
["bitfinex","BTCUSD",1733511260478,9e-08,101340.0,101330.0,0.75563504]
["bitfinex","BTCUSD",1733511260892,9e-08,101340.0,101330.0,0.37090166]
["bitfinex","BTCUSD",1733511261102,0.1261378,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1733511261306,0.1261378,101360.0,101350.0,0.41461442]
["bitfinex","BTCUSD",1733511261924,0.0017378,101360.0,101350.0,0.41461442]
["bitfinex","BTCUSD",1733511262398,0.0017378,101360.0,101350.0,0.80530043]
["bitfinex","BTCUSD",1733511262840,0.0017378,101360.0,101350.0,0.41458069]
["bitfinex","BTCUSD",1733511263146,0.0017378,101360.0,101350.0,0.80530043]
["bitfinex","BTCUSD",1733511263353,0.0017378,101360.0,101350.0,0.47114964]
["bitfinex","BTCUSD",1733511263555,0.080563,101370.0,101350.0,0.96189889]
["bitfinex","BTCUSD",1733511263748,0.080563,101370.0,101360.0,0.414492]
["bitfinex","BTCUSD",1733511263949,0.0509378,101380.0,101360.0,0.414492]
["bitfinex","BTCUSD",1733511264159,0.0509378,101380.0,101360.0,0.41445332]
["bitfinex","BTCUSD",1733511264359,0.0509378,101380.0,101370.0,0.37038518]
["bitfinex","BTCUSD",1733511264602,0.0509378,101380.0,101370.0,0.63470993]
["bitfinex","BTCUSD",1733511264827,0.0509378,101380.0,101370.0,0.41445332]
["bitfinex","BTCUSD",1733511265061,0.00191103,101380.0,101370.0,0.41445332]
["bitfinex","BTCUSD",1733511265388,0.00191103,101380.0,101370.0,0.37013173]
["bitfinex","BTCUSD",1733511265611,0.00191103,101380.0,101370.0,0.44830102]
["bitfinex","BTCUSD",1733511267955,0.00191103,101380.0,101370.0,0.44808285]
["bitfinex","BTCUSD",1733511268391,0.13016003,101390.0,101370.0,0.44808285]
["bitfinex","BTCUSD",1733511268592,0.0826,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733511268797,0.18262951,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733511269028,0.18262951,101400.0,101390.0,0.00440286]
["bitfinex","BTCUSD",1733511270639,0.0826,101400.0,101390.0,0.00440286]
["bitfinex","BTCUSD",1733511271074,0.0067378,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733511271422,0.0067378,101410.0,101400.0,0.15438654]
["bitfinex","BTCUSD",1733511271620,0.0067378,101410.0,101400.0,0.19201517]
["bitfinex","BTCUSD",1733511272087,0.0067378,101410.0,101400.0,0.00438654]
["bitfinex","BTCUSD",1733511273082,0.0067378,101410.0,101400.0,0.0053727]
["bitfinex","BTCUSD",1733511273292,8e-07,101410.0,101400.0,0.0103727]
["bitfinex","BTCUSD",1733511273476,8e-07,101410.0,101400.0,0.01247509]
["bitfinex","BTCUSD",1733511273732,8e-07,101410.0,101400.0,0.08877509]
["bitfinex","BTCUSD",1733511273871,8e-07,101410.0,101400.0,0.50423344]
["bitfinex","BTCUSD",1733511274072,8e-07,101410.0,101400.0,0.49824728]
["bitfinex","BTCUSD",1733511274611,8e-07,101410.0,101400.0,0.53933208]
["bitfinex","BTCUSD",1733511274810,0.0149703,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733511275319,0.0149703,101420.0,101410.0,0.18656706]
["bitfinex","BTCUSD",1733511275519,0.0149703,101420.0,101410.0,0.20139099]
["bitfinex","BTCUSD",1733511276144,0.01514346,101420.0,101410.0,0.20139099]
["bitfinex","BTCUSD",1733511276346,4.6e-07,101420.0,101410.0,0.3335053]
["bitfinex","BTCUSD",1733511276549,4.6e-07,101420.0,101410.0,0.3365053]
["bitfinex","BTCUSD",1733511276764,0.00169686,101430.0,101420.0,0.0300848]
["bitfinex","BTCUSD",1733511276975,0.00227395,101430.0,101420.0,0.31475062]
["bitfinex","BTCUSD",1733511277155,0.00227395,101430.0,101420.0,0.28368004]
["bitfinex","BTCUSD",1733511277409,0.04895,101440.0,101420.0,0.28368004]
["bitfinex","BTCUSD",1733511277615,0.1262354,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733511277951,0.22626491,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733511278152,0.17682951,101440.0,101430.0,0.17486061]
["bitfinex","BTCUSD",1733511278718,0.19982951,101440.0,101430.0,0.01842276]
["bitfinex","BTCUSD",1733511278919,0.0454,101430.0,101420.0,0.00057709]
["bitfinex","BTCUSD",1733511279149,0.14542951,101430.0,101420.0,0.00057709]
["bitfinex","BTCUSD",1733511279520,0.0454,101430.0,101420.0,0.00057709]
["bitfinex","BTCUSD",1733511279718,0.0998,101440.0,101420.0,0.00057709]
["bitfinex","BTCUSD",1733511279719,0.0768,101440.0,101420.0,0.00057709]
["bitfinex","BTCUSD",1733511280084,0.0768,101440.0,101420.0,0.00701495]
["bitfinex","BTCUSD",1733511280292,0.0768,101440.0,101410.0,0.09634752]
["bitfinex","BTCUSD",1733511280488,0.07737709,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733511280932,0.00057709,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733511282640,9e-08,101440.0,101430.0,0.01084475]
["bitfinex","BTCUSD",1733511283082,0.0017354,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511283312,0.00190846,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511284961,0.19993797,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511285167,0.24713797,101470.0,101450.0,0.009856]
["bitfinex","BTCUSD",1733511285385,0.24713797,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511287253,0.24974807,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511287665,0.24713797,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511288255,0.24964807,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511288457,0.24703797,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511288697,0.24964807,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511289629,0.24703797,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511289827,0.24964807,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511290068,0.24703797,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511290271,0.24964807,101470.0,101460.0,0.009856]
["bitfinex","BTCUSD",1733511291753,0.24964807,101470.0,101450.0,0.022712]
["bitfinex","BTCUSD",1733511291981,0.31616842,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1733511292227,0.30102951,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1733511292425,0.30102951,101460.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733511292426,0.0767,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733511292630,0.22696203,101430.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733511292836,0.10126203,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733511293049,0.10126203,101420.0,101410.0,0.01972]
["bitfinex","BTCUSD",1733511293889,0.10126203,101420.0,101410.0,0.02029709]
["bitfinex","BTCUSD",1733511294299,0.10126203,101420.0,101410.0,0.02329709]
["bitfinex","BTCUSD",1733511295315,0.10126203,101420.0,101410.0,0.02503069]
["bitfinex","BTCUSD",1733511295447,0.10126203,101420.0,101410.0,0.02703069]
["bitfinex","BTCUSD",1733511296958,0.00123252,101420.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511297169,0.1257,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733511297377,0.02944745,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511297642,0.10002951,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511297841,0.22852951,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511298744,0.2521066,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511299554,0.2541066,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511303679,0.2541066,101460.0,101450.0,0.04568453]
["bitfinex","BTCUSD",1733511303875,0.2541066,101460.0,101450.0,0.05419578]
["bitfinex","BTCUSD",1733511304102,0.2541066,101460.0,101450.0,0.01836825]
["bitfinex","BTCUSD",1733511304303,0.2541066,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511304613,0.2536066,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511307102,0.2314738,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511307737,0.2314738,101460.0,101450.0,0.04594041]
["bitfinex","BTCUSD",1733511307958,0.2314738,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511308369,0.2314738,101460.0,101430.0,0.019718]
["bitfinex","BTCUSD",1733511308612,0.2314738,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511308853,0.2313738,101460.0,101440.0,0.009857]
["bitfinex","BTCUSD",1733511309053,0.2313738,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511309477,0.2293738,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511310353,0.2303738,101460.0,101430.0,0.004]
["bitfinex","BTCUSD",1733511310972,0.2303738,101460.0,101420.0,0.15]
["bitfinex","BTCUSD",1733511311202,0.2313738,101460.0,101420.0,0.2892775]
["bitfinex","BTCUSD",1733511311613,0.2303738,101460.0,101420.0,0.2892775]
["bitfinex","BTCUSD",1733511311757,0.2293738,101460.0,101430.0,0.007]
["bitfinex","BTCUSD",1733511311970,0.2293738,101460.0,101430.0,0.011]
["bitfinex","BTCUSD",1733511312197,0.2293738,101460.0,101430.0,0.004]
["bitfinex","BTCUSD",1733511312572,0.2303738,101460.0,101430.0,0.004]
["bitfinex","BTCUSD",1733511313012,0.2803738,101460.0,101430.0,0.011]
["bitfinex","BTCUSD",1733511313236,0.124,101440.0,101430.0,0.011]
["bitfinex","BTCUSD",1733511313552,0.29816205,101440.0,101430.0,0.011]
["bitfinex","BTCUSD",1733511313767,0.29692951,101440.0,101430.0,0.011]
["bitfinex","BTCUSD",1733511313922,0.29692951,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1733511314539,0.29692951,101440.0,101410.0,0.03471082]
["bitfinex","BTCUSD",1733511314755,0.10126205,101430.0,101400.0,0.15]
["bitfinex","BTCUSD",1733511314961,0.10126205,101430.0,101400.0,0.20003796]
["bitfinex","BTCUSD",1733511315782,0.10126205,101430.0,101400.0,0.15]
["bitfinex","BTCUSD",1733511316019,0.10226205,101430.0,101400.0,0.161]
["bitfinex","BTCUSD",1733511317319,0.10206205,101430.0,101400.0,0.161]
["bitfinex","BTCUSD",1733511318611,0.10206205,101430.0,101400.0,0.15]
["bitfinex","BTCUSD",1733511318835,0.0805,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733511319103,0.0805,101420.0,101400.0,0.19362635]
["bitfinex","BTCUSD",1733511319940,0.0805,101420.0,101400.0,0.20062635]
["bitfinex","BTCUSD",1733511320159,0.0815,101420.0,101400.0,0.20079951]
["bitfinex","BTCUSD",1733511320390,0.06178,101420.0,101400.0,0.20079951]
["bitfinex","BTCUSD",1733511320605,0.001,101420.0,101400.0,0.30082902]
["bitfinex","BTCUSD",1733511320819,0.0472,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733511321029,0.0472,101440.0,101420.0,0.17500295]
["bitfinex","BTCUSD",1733511321217,0.0472,101440.0,101420.0,0.17510295]
["bitfinex","BTCUSD",1733511322138,0.0492,101440.0,101420.0,0.17510295]
["bitfinex","BTCUSD",1733511322793,0.0512,101440.0,101420.0,0.17510295]
["bitfinex","BTCUSD",1733511323461,0.1304,101440.0,101420.0,0.17510295]
["bitfinex","BTCUSD",1733511323668,0.23042951,101440.0,101420.0,0.17510295]
["bitfinex","BTCUSD",1733511323892,0.08243228,101430.0,101420.0,0.02510295]
["bitfinex","BTCUSD",1733511324118,0.08243228,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1733511324601,0.08243228,101430.0,101420.0,0.03518164]
["bitfinex","BTCUSD",1733511324807,0.08243228,101430.0,101420.0,0.03818164]
["bitfinex","BTCUSD",1733511325031,0.08243228,101430.0,101420.0,0.0011]
["bitfinex","BTCUSD",1733511325232,0.0812,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1733511325461,0.0832,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1733511326151,0.0842,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1733511326833,0.35426197,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1733511327044,0.35302951,101430.0,101420.0,0.0001]
["bitfinex","BTCUSD",1733511327677,0.081,101410.0,101400.0,0.03521652]
["bitfinex","BTCUSD",1733511327907,0.18226225,101410.0,101400.0,0.03521652]
["bitfinex","BTCUSD",1733511328987,0.18226225,101410.0,101400.0,0.03621652]
["bitfinex","BTCUSD",1733511329667,0.18226225,101410.0,101400.0,0.03821652]
["bitfinex","BTCUSD",1733511331267,0.18226225,101410.0,101400.0,0.03995012]
["bitfinex","BTCUSD",1733511332798,0.081,101410.0,101400.0,0.03995012]
["bitfinex","BTCUSD",1733511333482,0.1243,101420.0,101400.0,0.18995012]
["bitfinex","BTCUSD",1733511333704,0.1243,101420.0,101400.0,0.20894513]
["bitfinex","BTCUSD",1733511334556,0.1243,101420.0,101400.0,0.05594513]
["bitfinex","BTCUSD",1733511334766,0.1243,101420.0,101400.0,0.05894513]
["bitfinex","BTCUSD",1733511335217,0.1243,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733511336541,0.1263,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733511336745,0.1263,101420.0,101410.0,0.19713147]
["bitfinex","BTCUSD",1733511336937,0.22632951,101420.0,101400.0,0.30131965]
["bitfinex","BTCUSD",1733511337129,0.18036227,101410.0,101400.0,0.03695012]
["bitfinex","BTCUSD",1733511338124,0.17536227,101410.0,101400.0,0.03995012]
["bitfinex","BTCUSD",1733511338385,0.17536227,101410.0,101400.0,0.03795012]
["bitfinex","BTCUSD",1733511338597,0.17536227,101410.0,101400.0,0.05774513]
["bitfinex","BTCUSD",1733511339034,0.17412951,101410.0,101400.0,0.05774513]
["bitfinex","BTCUSD",1733511339224,0.17536227,101410.0,101400.0,0.05774513]
["bitfinex","BTCUSD",1733511340009,0.17536227,101410.0,101400.0,0.05874513]
["bitfinex","BTCUSD",1733511340637,0.17536227,101410.0,101400.0,0.03995012]
["bitfinex","BTCUSD",1733511341538,0.24796227,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511341746,0.29672951,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511341945,0.34672951,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511342178,0.29672951,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511342369,0.24672951,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511343052,0.22372951,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511344133,0.29672951,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511344574,0.34672951,101410.0,101400.0,0.00490676]
["bitfinex","BTCUSD",1733511345200,0.34672951,101410.0,101400.0,0.00390676]
["bitfinex","BTCUSD",1733511345399,0.34672951,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511345802,0.34872951,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511346471,0.29872951,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511346678,0.34972951,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511347050,0.24872951,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511347305,0.23972951,101410.0,101400.0,0.00290676]
["bitfinex","BTCUSD",1733511348091,0.22872951,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511348325,0.22872951,101410.0,101400.0,0.00290676]
["bitfinex","BTCUSD",1733511348524,0.22972951,101410.0,101400.0,0.00290676]
["bitfinex","BTCUSD",1733511349959,0.23272951,101410.0,101400.0,0.00290676]
["bitfinex","BTCUSD",1733511351130,0.009,101410.0,101400.0,0.00290676]
["bitfinex","BTCUSD",1733511351786,0.003,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511352001,0.002,101410.0,101400.0,0.00190676]
["bitfinex","BTCUSD",1733511352226,0.002,101410.0,101400.0,0.15190676]
["bitfinex","BTCUSD",1733511352446,0.00209946,101420.0,101400.0,0.15190676]
["bitfinex","BTCUSD",1733511352686,0.00209946,101420.0,101400.0,0.41630552]
["bitfinex","BTCUSD",1733511353317,0.001,101410.0,101400.0,0.41630552]
["bitfinex","BTCUSD",1733511353736,0.001,101410.0,101400.0,0.41830552]
["bitfinex","BTCUSD",1733511353945,0.001,101410.0,101400.0,0.41630552]
["bitfinex","BTCUSD",1733511354407,0.0008669,101420.0,101400.0,0.68256611]
["bitfinex","BTCUSD",1733511354661,0.0008669,101420.0,101400.0,0.68156611]
["bitfinex","BTCUSD",1733511354889,0.000867,101410.0,101400.0,0.68356611]
["bitfinex","BTCUSD",1733511355102,0.000867,101410.0,101400.0,0.68256611]
["bitfinex","BTCUSD",1733511355527,0.000867,101410.0,101400.0,0.41830552]
["bitfinex","BTCUSD",1733511355739,0.000867,101410.0,101400.0,0.41630552]
["bitfinex","BTCUSD",1733511356412,0.000867,101410.0,101400.0,0.68156611]
["bitfinex","BTCUSD",1733511357012,0.000867,101410.0,101400.0,0.68356611]
["bitfinex","BTCUSD",1733511357361,0.000867,101410.0,101400.0,0.46130635]
["bitfinex","BTCUSD",1733511357570,0.000867,101410.0,101400.0,0.46330635]
["bitfinex","BTCUSD",1733511358343,0.076967,101410.0,101400.0,0.41916735]
["bitfinex","BTCUSD",1733511358566,0.17699651,101410.0,101400.0,0.63984069]
["bitfinex","BTCUSD",1733511358800,0.17699651,101410.0,101400.0,0.3755801]
["bitfinex","BTCUSD",1733511359322,0.076967,101410.0,101400.0,0.3755801]
["bitfinex","BTCUSD",1733511359535,0.076967,101410.0,101400.0,0.3745801]
["bitfinex","BTCUSD",1733511359767,0.077967,101410.0,101400.0,0.47439544]
["bitfinex","BTCUSD",1733511360659,0.077967,101410.0,101400.0,0.47239544]
["bitfinex","BTCUSD",1733511361119,0.079967,101410.0,101400.0,0.47239544]
["bitfinex","BTCUSD",1733511361359,0.079967,101410.0,101400.0,0.3725801]
["bitfinex","BTCUSD",1733511362026,0.17999651,101410.0,101400.0,0.3725801]
["bitfinex","BTCUSD",1733511362214,0.18122926,101410.0,101400.0,0.3725801]
["bitfinex","BTCUSD",1733511363331,0.18122926,101410.0,101400.0,0.15190676]
["bitfinex","BTCUSD",1733511363554,0.18122926,101410.0,101400.0,0.37263153]
["bitfinex","BTCUSD",1733511363823,0.24992926,101410.0,101400.0,0.22263153]
["bitfinex","BTCUSD",1733511364044,0.24869651,101410.0,101400.0,0.22263153]
["bitfinex","BTCUSD",1733511364269,0.22569651,101410.0,101400.0,0.22263153]
["bitfinex","BTCUSD",1733511365171,0.22569651,101410.0,101400.0,0.15190676]
["bitfinex","BTCUSD",1733511365619,0.22569651,101410.0,101400.0,0.37263153]
["bitfinex","BTCUSD",1733511366048,0.22569651,101410.0,101400.0,0.440024]
["bitfinex","BTCUSD",1733511366281,0.079967,101410.0,101400.0,0.440024]
["bitfinex","BTCUSD",1733511367410,0.079967,101410.0,101400.0,0.48416895]
["bitfinex","BTCUSD",1733511367669,0.079967,101410.0,101400.0,0.8753247]
["bitfinex","BTCUSD",1733511367873,0.079967,101410.0,101400.0,0.484228]
["bitfinex","BTCUSD",1733511368261,0.079967,101410.0,101400.0,0.48425328]
["bitfinex","BTCUSD",1733511368816,1e-06,101410.0,101400.0,0.46492606]
["bitfinex","BTCUSD",1733511369026,1e-06,101410.0,101400.0,0.59119323]
["bitfinex","BTCUSD",1733511369239,9e-07,101420.0,101400.0,0.69122274]
["bitfinex","BTCUSD",1733511369428,9e-07,101420.0,101410.0,0.65626955]
["bitfinex","BTCUSD",1733511369596,9e-07,101420.0,101410.0,0.75189666]
["bitfinex","BTCUSD",1733511369808,9e-07,101420.0,101410.0,0.75189579]
["bitfinex","BTCUSD",1733511370010,9e-07,101420.0,101410.0,0.36061741]
["bitfinex","BTCUSD",1733511370280,9e-07,101420.0,101410.0,0.48690454]
["bitfinex","BTCUSD",1733511370919,9e-07,101420.0,101410.0,0.63690454]
["bitfinex","BTCUSD",1733511371066,9e-07,101420.0,101410.0,0.51058734]
["bitfinex","BTCUSD",1733511371493,7e-07,101430.0,101410.0,0.63690454]
["bitfinex","BTCUSD",1733511371754,7e-07,101430.0,101420.0,0.90626164]
["bitfinex","BTCUSD",1733511371974,7e-07,101430.0,101420.0,0.53142688]
["bitfinex","BTCUSD",1733511372188,7e-07,101430.0,101420.0,0.26647218]
["bitfinex","BTCUSD",1733511372402,7e-07,101430.0,101420.0,0.65774961]
["bitfinex","BTCUSD",1733511372634,7e-07,101430.0,101420.0,0.26647218]
["bitfinex","BTCUSD",1733511373071,0.0010007,101430.0,101420.0,0.26647218]
["bitfinex","BTCUSD",1733511373289,0.0010007,101430.0,101420.0,0.65738011]
["bitfinex","BTCUSD",1733511373517,7e-07,101430.0,101420.0,0.65738011]
["bitfinex","BTCUSD",1733511373953,7e-07,101430.0,101420.0,0.27247218]
["bitfinex","BTCUSD",1733511374186,7e-07,101430.0,101420.0,0.26947218]
["bitfinex","BTCUSD",1733511374401,7e-07,101430.0,101420.0,0.66720223]
["bitfinex","BTCUSD",1733511377043,7e-07,101430.0,101420.0,0.56717272]
["bitfinex","BTCUSD",1733511377887,0.0606827,101430.0,101420.0,0.44083289]
["bitfinex","BTCUSD",1733511379059,0.0581937,101430.0,101420.0,0.44083289]
["bitfinex","BTCUSD",1733511379276,0.0483,101450.0,101420.0,0.58022186]
["bitfinex","BTCUSD",1733511379480,0.0483,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733511379682,0.0483,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511380373,0.14832951,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511380593,0.15056177,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511380805,0.05010946,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511381023,0.0488772,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511381466,0.0498772,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511381680,0.0508772,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511382219,0.1326772,101450.0,101440.0,0.18702546]
["bitfinex","BTCUSD",1733511383102,0.1326772,101450.0,101440.0,0.03702546]
["bitfinex","BTCUSD",1733511383907,0.1326772,101450.0,101440.0,0.07776848]
["bitfinex","BTCUSD",1733511384121,0.1326772,101450.0,101440.0,0.03702546]
["bitfinex","BTCUSD",1733511384292,0.23270671,101450.0,101440.0,0.03702546]
["bitfinex","BTCUSD",1733511385736,0.23270671,101450.0,101430.0,0.22013091]
["bitfinex","BTCUSD",1733511385945,0.0819,101430.0,101420.0,0.23657358]
["bitfinex","BTCUSD",1733511386268,0.22932951,101430.0,101420.0,0.01644267]
["bitfinex","BTCUSD",1733511387138,0.23032951,101430.0,101420.0,0.02344267]
["bitfinex","BTCUSD",1733511387313,0.23032951,101430.0,101420.0,0.21378582]
["bitfinex","BTCUSD",1733511387524,0.23032951,101430.0,101420.0,0.02344267]
["bitfinex","BTCUSD",1733511387726,0.23032951,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1733511388320,0.25332951,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1733511388524,0.30332951,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1733511389311,0.30232951,101430.0,101400.0,0.0018378]
["bitfinex","BTCUSD",1733511389532,0.0768,101410.0,101400.0,0.1518378]
["bitfinex","BTCUSD",1733511389740,0.17806222,101410.0,101400.0,0.18903467]
["bitfinex","BTCUSD",1733511390170,0.17806222,101410.0,101400.0,0.03903467]
["bitfinex","BTCUSD",1733511390673,0.0764,101420.0,101400.0,0.08048426]
["bitfinex","BTCUSD",1733511390912,0.17660258,101420.0,101400.0,0.25916558]
["bitfinex","BTCUSD",1733511391129,0.17660258,101420.0,101400.0,0.26216558]
["bitfinex","BTCUSD",1733511391355,0.17660258,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733511391807,0.17660258,101420.0,101410.0,0.04121656]
["bitfinex","BTCUSD",1733511392040,0.17660258,101420.0,101400.0,0.19303467]
["bitfinex","BTCUSD",1733511392263,0.17783526,101420.0,101400.0,0.19303467]
["bitfinex","BTCUSD",1733511392954,0.17783526,101420.0,101400.0,0.19003467]
["bitfinex","BTCUSD",1733511393163,0.17783526,101420.0,101400.0,0.18903467]
["bitfinex","BTCUSD",1733511393364,0.17883526,101420.0,101400.0,0.19203467]
["bitfinex","BTCUSD",1733511394018,0.17783526,101420.0,101400.0,0.19203467]
["bitfinex","BTCUSD",1733511394276,0.17783526,101420.0,101400.0,0.19303467]
["bitfinex","BTCUSD",1733511394500,0.17783526,101420.0,101400.0,0.41316558]
["bitfinex","BTCUSD",1733511394699,0.17783526,101420.0,101400.0,0.19303467]
["bitfinex","BTCUSD",1733511394700,0.10002951,101420.0,101400.0,0.19303467]
["bitfinex","BTCUSD",1733511397720,0.22162951,101420.0,101400.0,0.19303467]
["bitfinex","BTCUSD",1733511398019,0.00123259,101410.0,101400.0,0.19303467]
["bitfinex","BTCUSD",1733511399696,0.00123259,101410.0,101400.0,0.19203467]
["bitfinex","BTCUSD",1733511399900,0.00123259,101410.0,101400.0,0.19503467]
["bitfinex","BTCUSD",1733511400075,0.00123259,101410.0,101400.0,0.19603467]
["bitfinex","BTCUSD",1733511400483,0.1012621,101410.0,101400.0,0.0186988]
["bitfinex","BTCUSD",1733511400698,0.1786621,101410.0,101400.0,0.0186988]
["bitfinex","BTCUSD",1733511402156,0.1786621,101410.0,101400.0,0.0126988]
["bitfinex","BTCUSD",1733511402335,0.1836621,101410.0,101400.0,0.0126988]
["bitfinex","BTCUSD",1733511402919,0.1836621,101410.0,101400.0,0.0116988]
["bitfinex","BTCUSD",1733511403128,0.1836621,101410.0,101400.0,0.03489384]
["bitfinex","BTCUSD",1733511403322,0.1866621,101410.0,101400.0,0.03489384]
["bitfinex","BTCUSD",1733511404080,0.1866621,101410.0,101390.0,0.159862]
["bitfinex","BTCUSD",1733511404288,0.08663259,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511404520,0.1866621,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511404958,0.1866621,101410.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511405175,0.10002951,101400.0,101390.0,0.019724]
["bitfinex","BTCUSD",1733511405380,0.10002951,101400.0,101390.0,0.02837786]
["bitfinex","BTCUSD",1733511406272,0.07863259,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511406487,0.1796621,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511406912,0.1786621,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511408191,0.1816621,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511408848,0.1866621,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511413519,0.1092621,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511415113,0.008,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511415341,0.0088691,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511415780,0.10889861,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511416004,0.18929861,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511416486,0.25534604,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511416712,0.30204604,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511418395,0.1045,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511418612,0.29447694,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511419961,0.29647694,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511423088,0.19374743,101390.0,101380.0,0.0116012]
["bitfinex","BTCUSD",1733511423309,0.29377694,101390.0,101380.0,0.0116012]
["bitfinex","BTCUSD",1733511423548,0.22772951,101390.0,101380.0,0.01807159]
["bitfinex","BTCUSD",1733511423785,0.22772951,101390.0,101380.0,0.0116012]
["bitfinex","BTCUSD",1733511423786,0.25072951,101390.0,101380.0,0.0116012]
["bitfinex","BTCUSD",1733511425471,0.25572951,101390.0,101380.0,0.0116012]
["bitfinex","BTCUSD",1733511425688,0.005,101390.0,101380.0,0.0116012]
["bitfinex","BTCUSD",1733511425898,0.008,101390.0,101380.0,0.1616012]
["bitfinex","BTCUSD",1733511426103,0.10802951,101390.0,101380.0,0.19857829]
["bitfinex","BTCUSD",1733511428886,0.008,101390.0,101380.0,0.19857829]
["bitfinex","BTCUSD",1733511429948,0.10802951,101390.0,101380.0,0.04857829]
["bitfinex","BTCUSD",1733511430158,0.10802951,101390.0,101380.0,0.0116012]
["bitfinex","BTCUSD",1733511430595,0.0498691,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511430596,0.1331691,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511430802,0.18419861,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511431008,0.10089861,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511431457,0.0008691,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511431950,1e-07,101410.0,101400.0,0.21681357]
["bitfinex","BTCUSD",1733511432172,0.0030001,101410.0,101400.0,0.35477769]
["bitfinex","BTCUSD",1733511432375,0.0030001,101410.0,101400.0,0.5750193]
["bitfinex","BTCUSD",1733511432601,0.0090001,101410.0,101400.0,0.62006763]
["bitfinex","BTCUSD",1733511432842,1e-07,101410.0,101400.0,0.61906763]
["bitfinex","BTCUSD",1733511433059,1e-07,101410.0,101400.0,0.66776763]
["bitfinex","BTCUSD",1733511433261,1e-07,101410.0,101400.0,0.89374781]
["bitfinex","BTCUSD",1733511433894,8e-07,101430.0,101420.0,0.05695257]
["bitfinex","BTCUSD",1733511434104,8.9e-07,101430.0,101420.0,0.52157963]
["bitfinex","BTCUSD",1733511434330,8.9e-07,101430.0,101420.0,0.71444371]
["bitfinex","BTCUSD",1733511434736,8.9e-07,101430.0,101420.0,0.93509506]
["bitfinex","BTCUSD",1733511434942,8.9e-07,101430.0,101420.0,0.71444371]
["bitfinex","BTCUSD",1733511435152,8.9e-07,101430.0,101420.0,0.46030078]
["bitfinex","BTCUSD",1733511435363,8.9e-07,101430.0,101420.0,0.4602175]
["bitfinex","BTCUSD",1733511435590,8.9e-07,101430.0,101420.0,0.51432138]
["bitfinex","BTCUSD",1733511435802,8.9e-07,101430.0,101420.0,0.24951401]
["bitfinex","BTCUSD",1733511436017,8.9e-07,101430.0,101420.0,0.25151401]
["bitfinex","BTCUSD",1733511436218,8.9e-07,101430.0,101420.0,0.25551401]
["bitfinex","BTCUSD",1733511436426,8.9e-07,101430.0,101420.0,0.47600089]
["bitfinex","BTCUSD",1733511437196,8.9e-07,101430.0,101420.0,0.52032138]
["bitfinex","BTCUSD",1733511437605,0.081,101460.0,101420.0,0.52032138]
["bitfinex","BTCUSD",1733511437804,0.08117302,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511439530,0.08117302,101460.0,101450.0,0.010857]
["bitfinex","BTCUSD",1733511439760,0.08117302,101460.0,101450.0,0.0298998]
["bitfinex","BTCUSD",1733511439979,0.18120253,101460.0,101450.0,0.010857]
["bitfinex","BTCUSD",1733511440211,0.23000253,101460.0,101450.0,0.010857]
["bitfinex","BTCUSD",1733511441251,0.23000253,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511441589,0.23200253,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511442318,0.25500253,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511444916,0.30500253,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511447978,0.0812,101450.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733511448223,0.18122951,101450.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733511449325,0.0812,101450.0,101440.0,0.019714]
["bitfinex","BTCUSD",1733511449538,0.13017302,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511449743,0.23020253,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511451049,0.23307123,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511451524,0.35607123,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511451761,0.39477804,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511451960,0.35607123,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511452774,0.25607123,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511458463,0.30607123,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511458669,0.35607123,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511461307,0.35847883,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511462159,0.25847883,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511462405,0.25607123,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511463466,0.25847883,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511464937,0.18667883,101460.0,101450.0,0.009857]
["bitfinex","BTCUSD",1733511465142,7.2e-07,101460.0,101450.0,0.01084271]
["bitfinex","BTCUSD",1733511465377,0.0817,101480.0,101460.0,0.17161028]
["bitfinex","BTCUSD",1733511465596,0.085843,101490.0,101470.0,0.019709]
["bitfinex","BTCUSD",1733511465809,0.0017354,101490.0,101480.0,0.159854]
["bitfinex","BTCUSD",1733511466073,4e-07,101490.0,101480.0,0.19747251]
["bitfinex","BTCUSD",1733511466301,4e-07,101490.0,101480.0,0.19648721]
["bitfinex","BTCUSD",1733511466510,4e-07,101490.0,101480.0,0.29651672]
["bitfinex","BTCUSD",1733511466715,4e-07,101490.0,101480.0,0.51622312]
["bitfinex","BTCUSD",1733511467421,4e-07,101490.0,101480.0,0.54439555]
["bitfinex","BTCUSD",1733511467622,4e-07,101490.0,101480.0,0.54839555]
["bitfinex","BTCUSD",1733511467843,4e-07,101490.0,101480.0,0.58833683]
["bitfinex","BTCUSD",1733511468069,4e-07,101490.0,101480.0,0.5641644]
["bitfinex","BTCUSD",1733511468270,4e-07,101490.0,101480.0,0.72598143]
["bitfinex","BTCUSD",1733511468483,4e-07,101490.0,101480.0,0.697809]
["bitfinex","BTCUSD",1733511470118,4e-07,101490.0,101480.0,0.57107974]
["bitfinex","BTCUSD",1733511470745,4e-07,101490.0,101480.0,0.59989975]
["bitfinex","BTCUSD",1733511472695,4e-07,101490.0,101480.0,0.81876451]
["bitfinex","BTCUSD",1733511472915,4e-07,101490.0,101480.0,0.55620149]
["bitfinex","BTCUSD",1733511473373,4e-07,101490.0,101480.0,0.81876451]
["bitfinex","BTCUSD",1733511473588,4e-07,101490.0,101480.0,0.55793789]
["bitfinex","BTCUSD",1733511473807,4e-07,101490.0,101480.0,0.82050091]
["bitfinex","BTCUSD",1733511474029,4e-07,101490.0,101480.0,0.60163615]
["bitfinex","BTCUSD",1733511475572,4e-07,101490.0,101480.0,0.60205408]
["bitfinex","BTCUSD",1733511476493,4e-07,101490.0,101480.0,0.9903619]
["bitfinex","BTCUSD",1733511477341,4e-07,101490.0,101480.0,0.60205408]
["bitfinex","BTCUSD",1733511477547,4e-07,101490.0,101480.0,0.9903619]
["bitfinex","BTCUSD",1733511478443,4e-07,101490.0,101480.0,0.72738095]
["bitfinex","BTCUSD",1733511478659,4e-07,101490.0,101480.0,0.99046659]
["bitfinex","BTCUSD",1733511478867,4e-07,101490.0,101480.0,0.99046895]
["bitfinex","BTCUSD",1733511480416,4e-07,101490.0,101480.0,1.00032295]
["bitfinex","BTCUSD",1733511481109,1e-07,101510.0,101490.0,0.019704]
["bitfinex","BTCUSD",1733511481316,1e-07,101510.0,101500.0,0.38974435]
["bitfinex","BTCUSD",1733511481533,1e-07,101510.0,101500.0,0.65162569]
["bitfinex","BTCUSD",1733511482418,1.2e-07,101510.0,101500.0,0.38875931]
["bitfinex","BTCUSD",1733511482673,1.2e-07,101510.0,101500.0,0.169704]
["bitfinex","BTCUSD",1733511483159,1.2e-07,101510.0,101500.0,0.38875931]
["bitfinex","BTCUSD",1733511483334,1.2e-07,101510.0,101500.0,0.42570175]
["bitfinex","BTCUSD",1733511483973,1.2e-07,101510.0,101500.0,0.20664644]
["bitfinex","BTCUSD",1733511484963,0.08190012,101510.0,101500.0,0.05664644]
["bitfinex","BTCUSD",1733511485183,0.18192963,101510.0,101500.0,0.019704]
["bitfinex","BTCUSD",1733511485441,0.1049,101500.0,101490.0,0.039409]
["bitfinex","BTCUSD",1733511485672,0.25472951,101500.0,101490.0,0.04746484]
["bitfinex","BTCUSD",1733511485891,0.25472951,101500.0,101490.0,0.039409]
["bitfinex","BTCUSD",1733511487076,0.23172951,101500.0,101490.0,0.039409]
["bitfinex","BTCUSD",1733511487982,0.23172951,101500.0,101490.0,0.040409]
["bitfinex","BTCUSD",1733511488430,0.30472951,101500.0,101490.0,0.020706]
["bitfinex","BTCUSD",1733511489526,0.35472951,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1733511489756,0.30472951,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1733511489972,0.50177351,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1733511490184,0.45415604,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1733511490408,0.25711204,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1733511490672,0.35711204,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511490898,0.35472951,101500.0,101490.0,0.009853]
["bitfinex","BTCUSD",1733511491327,0.35472951,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511491751,0.30472951,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511491995,0.35472951,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511492203,0.30472951,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511492630,0.35472951,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511493325,0.30472951,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511493544,0.18192951,101500.0,101490.0,0.010853]
["bitfinex","BTCUSD",1733511493973,0.0819,101500.0,101490.0,0.02908254]
["bitfinex","BTCUSD",1733511494170,0.08396812,101510.0,101490.0,0.03793554]
["bitfinex","BTCUSD",1733511494421,0.008,101500.0,101490.0,0.03793554]
["bitfinex","BTCUSD",1733511495068,0.007,101500.0,101490.0,0.03793554]
["bitfinex","BTCUSD",1733511495525,0.08396812,101510.0,101490.0,0.03793554]
["bitfinex","BTCUSD",1733511495738,0.08396812,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511497285,0.08596812,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511497505,0.08896812,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511497741,0.00586812,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511499270,0.00086812,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511499908,0.01727631,101520.0,101510.0,0.009851]
["bitfinex","BTCUSD",1733511500135,0.11730582,101520.0,101510.0,0.009851]
["bitfinex","BTCUSD",1733511501192,0.12230582,101520.0,101510.0,0.009851]
["bitfinex","BTCUSD",1733511501570,0.11991098,101520.0,101510.0,0.009851]
["bitfinex","BTCUSD",1733511502549,0.12230582,101520.0,101510.0,0.009851]
["bitfinex","BTCUSD",1733511503188,0.22190582,101520.0,101510.0,0.009851]
["bitfinex","BTCUSD",1733511505359,0.22190582,101520.0,101500.0,0.01002402]
["bitfinex","BTCUSD",1733511505360,0.023,101510.0,101500.0,0.01002402]
["bitfinex","BTCUSD",1733511505584,0.1254263,101510.0,101500.0,0.03268722]
["bitfinex","BTCUSD",1733511505791,0.2520263,101510.0,101500.0,0.00017302]
["bitfinex","BTCUSD",1733511506014,0.2020263,101510.0,101500.0,0.01002502]
["bitfinex","BTCUSD",1733511507256,0.2610263,101510.0,101500.0,0.01102502]
["bitfinex","BTCUSD",1733511507470,0.2110263,101510.0,101500.0,0.01102502]
["bitfinex","BTCUSD",1733511507921,0.08799679,101510.0,101500.0,0.01102502]
["bitfinex","BTCUSD",1733511508136,0.0856,101510.0,101500.0,0.0529875]
["bitfinex","BTCUSD",1733511508350,0.0856,101510.0,101500.0,0.27217929]
["bitfinex","BTCUSD",1733511509007,0.0906,101510.0,101500.0,0.0529875]
["bitfinex","BTCUSD",1733511509454,0.0856,101510.0,101500.0,0.27217929]
["bitfinex","BTCUSD",1733511509660,0.086468,101510.0,101500.0,0.27217929]
["bitfinex","BTCUSD",1733511509892,0.088468,101510.0,101500.0,0.27117929]
["bitfinex","BTCUSD",1733511510117,0.079468,101510.0,101500.0,0.27117929]
["bitfinex","BTCUSD",1733511510356,0.082468,101510.0,101500.0,0.27117929]
["bitfinex","BTCUSD",1733511512685,0.082468,101510.0,101500.0,0.30044893]
["bitfinex","BTCUSD",1733511512893,0.18249751,101510.0,101500.0,0.27117929]
["bitfinex","BTCUSD",1733511513740,0.18249751,101510.0,101500.0,0.42117929]
["bitfinex","BTCUSD",1733511514813,0.18249751,101510.0,101500.0,0.27117929]
["bitfinex","BTCUSD",1733511515278,0.18249751,101510.0,101500.0,0.0519875]
["bitfinex","BTCUSD",1733511516344,0.18249751,101510.0,101500.0,0.27117929]
["bitfinex","BTCUSD",1733511516571,0.18249751,101510.0,101500.0,0.05928927]
["bitfinex","BTCUSD",1733511516770,0.18249751,101510.0,101490.0,0.27877661]
["bitfinex","BTCUSD",1733511516991,0.1826704,101510.0,101490.0,0.27877661]
["bitfinex","BTCUSD",1733511517216,0.1826704,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511517691,0.1806704,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511518349,0.10002951,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511519762,0.10202951,101510.0,101500.0,0.009852]
["bitfinex","BTCUSD",1733511520425,0.10202951,101510.0,101490.0,0.17912731]
["bitfinex","BTCUSD",1733511520662,0.10202951,101510.0,101500.0,0.019704]
["bitfinex","BTCUSD",1733511521078,0.10202951,101510.0,101500.0,0.0214416]
["bitfinex","BTCUSD",1733511521507,0.17832951,101510.0,101500.0,0.0214416]
["bitfinex","BTCUSD",1733511522140,0.17632951,101510.0,101500.0,0.0214416]
["bitfinex","BTCUSD",1733511523139,0.17832951,101510.0,101500.0,0.0214416]
["bitfinex","BTCUSD",1733511523356,0.17832951,101510.0,101500.0,0.05021853]
["bitfinex","BTCUSD",1733511528382,0.17832951,101510.0,101500.0,0.27049344]
["bitfinex","BTCUSD",1733511528825,0.17832951,101510.0,101500.0,0.27054704]
["bitfinex","BTCUSD",1733511530298,0.10202951,101510.0,101500.0,0.27054704]
["bitfinex","BTCUSD",1733511530773,0.002,101510.0,101500.0,0.52054704]
["bitfinex","BTCUSD",1733511530987,0.0008688,101520.0,101510.0,0.169702]
["bitfinex","BTCUSD",1733511531203,0.0008688,101520.0,101510.0,0.44747194]
["bitfinex","BTCUSD",1733511531412,0.0008688,101520.0,101510.0,0.49153764]
["bitfinex","BTCUSD",1733511532652,0.0048688,101520.0,101510.0,0.49153764]
["bitfinex","BTCUSD",1733511533102,0.0008688,101520.0,101510.0,0.49153764]
["bitfinex","BTCUSD",1733511533306,0.0028688,101520.0,101510.0,0.49153764]
["bitfinex","BTCUSD",1733511533797,0.0028688,101520.0,101510.0,0.71185635]
["bitfinex","BTCUSD",1733511533999,0.0028688,101520.0,101510.0,0.44746214]
["bitfinex","BTCUSD",1733511537405,0.0028688,101520.0,101510.0,0.49153764]
["bitfinex","BTCUSD",1733511537826,0.0028688,101520.0,101510.0,0.7118042]
["bitfinex","BTCUSD",1733511538049,0.0028688,101520.0,101510.0,0.44740999]
["bitfinex","BTCUSD",1733511538472,0.10289831,101520.0,101510.0,0.26485779]
["bitfinex","BTCUSD",1733511538681,0.18369831,101520.0,101510.0,0.23996856]
["bitfinex","BTCUSD",1733511539791,0.0836688,101520.0,101510.0,0.23996856]
["bitfinex","BTCUSD",1733511541531,0.18369831,101520.0,101510.0,0.23996856]
["bitfinex","BTCUSD",1733511542774,0.18369831,101520.0,101510.0,0.019702]
["bitfinex","BTCUSD",1733511542978,0.18369831,101520.0,101510.0,0.0815831]
["bitfinex","BTCUSD",1733511543389,0.23259831,101520.0,101510.0,0.019702]
["bitfinex","BTCUSD",1733511544794,0.18369831,101520.0,101510.0,0.019702]
["bitfinex","BTCUSD",1733511545223,0.18369831,101520.0,101510.0,0.23996856]
["bitfinex","BTCUSD",1733511546512,0.0028688,101520.0,101510.0,0.39018871]
["bitfinex","BTCUSD",1733511546718,0.0028688,101520.0,101510.0,0.65477276]
["bitfinex","BTCUSD",1733511546920,0.0028688,101520.0,101510.0,0.53405664]
["bitfinex","BTCUSD",1733511547364,0.0028688,101520.0,101510.0,0.29784552]
["bitfinex","BTCUSD",1733511547583,0.0028688,101520.0,101510.0,0.31754752]
["bitfinex","BTCUSD",1733511548423,0.0028688,101520.0,101510.0,0.019702]
["bitfinex","BTCUSD",1733511548781,0.10289831,101520.0,101510.0,0.019702]
["bitfinex","BTCUSD",1733511549209,0.18509831,101520.0,101510.0,0.019702]
["bitfinex","BTCUSD",1733511554267,0.0028688,101520.0,101510.0,0.39046784]
["bitfinex","BTCUSD",1733511554470,8e-07,101520.0,101510.0,0.269702]
["bitfinex","BTCUSD",1733511554671,8e-07,101520.0,101510.0,0.60884536]
["bitfinex","BTCUSD",1733511554979,8e-07,101520.0,101510.0,0.84067487]
["bitfinex","BTCUSD",1733511555639,8e-07,101520.0,101510.0,0.57575586]
["bitfinex","BTCUSD",1733511555839,8e-07,101520.0,101510.0,0.84047523]
["bitfinex","BTCUSD",1733511556061,8e-07,101520.0,101510.0,0.84045823]
["bitfinex","BTCUSD",1733511556264,8e-07,101520.0,101510.0,0.84219603]
["bitfinex","BTCUSD",1733511556466,7e-07,101520.0,101510.0,0.84219603]
["bitfinex","BTCUSD",1733511557316,7e-07,101520.0,101510.0,0.96866314]
["bitfinex","BTCUSD",1733511559007,0.10701898,101560.0,101540.0,0.03939]
["bitfinex","BTCUSD",1733511559221,0.1031037,101550.0,101540.0,0.0452988]
["bitfinex","BTCUSD",1733511559440,0.10002951,101550.0,101540.0,0.0452988]
["bitfinex","BTCUSD",1733511559857,0.09002951,101550.0,101540.0,0.0452988]
["bitfinex","BTCUSD",1733511560295,0.09060603,101550.0,101540.0,0.0452988]
["bitfinex","BTCUSD",1733511560845,0.09060603,101550.0,101540.0,0.0462988]
["bitfinex","BTCUSD",1733511561263,0.09060603,101550.0,101540.0,0.0452988]
["bitfinex","BTCUSD",1733511561673,0.09260603,101550.0,101540.0,0.0452988]
["bitfinex","BTCUSD",1733511562081,0.09060603,101550.0,101540.0,0.0452988]
["bitfinex","BTCUSD",1733511562240,0.09060603,101550.0,101540.0,0.03145245]
["bitfinex","BTCUSD",1733511562600,0.09260603,101550.0,101540.0,0.019695]
["bitfinex","BTCUSD",1733511562802,0.09260603,101550.0,101540.0,0.03939]
["bitfinex","BTCUSD",1733511563758,0.17010603,101550.0,101540.0,0.03939]
["bitfinex","BTCUSD",1733511564166,0.0775,101540.0,101530.0,0.019697]
["bitfinex","BTCUSD",1733511564375,0.17752951,101540.0,101530.0,0.019697]
["bitfinex","BTCUSD",1733511564582,0.0775,101530.0,101520.0,0.019698]
["bitfinex","BTCUSD",1733511564770,0.17752951,101530.0,101520.0,0.019698]
["bitfinex","BTCUSD",1733511565898,0.18352951,101530.0,101520.0,0.020698]
["bitfinex","BTCUSD",1733511566968,0.18652951,101530.0,101520.0,0.020698]
["bitfinex","BTCUSD",1733511567826,0.18739831,101530.0,101520.0,0.020698]
["bitfinex","BTCUSD",1733511568949,0.18739831,101530.0,101520.0,0.0207]
["bitfinex","BTCUSD",1733511571124,0.18739831,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733511571600,0.43789058,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733511571808,0.63719537,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733511572020,0.63487658,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733511572275,0.68447428,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733511572689,0.220005,101520.0,101510.0,0.0017378]
["bitfinex","BTCUSD",1733511572903,0.40123451,101520.0,101510.0,0.0017378]
["bitfinex","BTCUSD",1733511573106,0.40355079,101520.0,101510.0,0.0017378]
["bitfinex","BTCUSD",1733511574009,0.40855079,101520.0,101510.0,0.0017378]
["bitfinex","BTCUSD",1733511574654,0.41755079,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511574904,0.66736613,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511575308,0.57370277,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511577622,0.59887161,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511578040,0.40186661,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511578241,0.59887161,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511579269,0.63828561,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511579422,0.76829322,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511579624,0.66847788,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511581745,0.71507788,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511583599,0.70660962,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511583854,0.7150711,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511584499,0.7010711,101520.0,101510.0,0.0017378]
["bitfinex","BTCUSD",1733511584695,0.7100711,101520.0,101510.0,0.0027378]
["bitfinex","BTCUSD",1733511584907,0.7170711,101520.0,101510.0,0.0037378]
["bitfinex","BTCUSD",1733511585136,0.81688644,101520.0,101510.0,0.0037378]
["bitfinex","BTCUSD",1733511585370,0.81073415,101520.0,101510.0,0.0037378]
["bitfinex","BTCUSD",1733511586251,0.25021627,101510.0,101500.0,0.0004754]
["bitfinex","BTCUSD",1733511586463,0.43516762,101510.0,101500.0,0.0004754]
["bitfinex","BTCUSD",1733511586900,0.73736762,101510.0,101500.0,0.0004754]
["bitfinex","BTCUSD",1733511587146,0.85219091,101510.0,101500.0,0.0004754]
["bitfinex","BTCUSD",1733511587372,0.498863,101490.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733511587576,0.60118693,101490.0,101480.0,0.00190929]
["bitfinex","BTCUSD",1733511587780,0.6313792,101490.0,101480.0,0.00190929]
["bitfinex","BTCUSD",1733511589794,0.0827,101450.0,101420.0,0.0214554]
["bitfinex","BTCUSD",1733511589980,0.10002951,101440.0,101420.0,0.02203249]
["bitfinex","BTCUSD",1733511590158,0.32738178,101440.0,101420.0,0.00231449]
["bitfinex","BTCUSD",1733511590359,0.03019227,101430.0,101420.0,0.00231449]
["bitfinex","BTCUSD",1733511590558,0.13022178,101430.0,101420.0,0.00231449]
["bitfinex","BTCUSD",1733511591379,0.27832178,101430.0,101420.0,0.00231449]
["bitfinex","BTCUSD",1733511591716,0.023,101420.0,101400.0,0.0204596]
["bitfinex","BTCUSD",1733511591930,0.10002951,101410.0,101400.0,0.02662414]
["bitfinex","BTCUSD",1733511592064,0.10002951,101410.0,101400.0,0.04634714]
["bitfinex","BTCUSD",1733511592260,0.10002951,101410.0,101400.0,0.0007376]
["bitfinex","BTCUSD",1733511592675,0.1272488,101410.0,101370.0,0.05]
["bitfinex","BTCUSD",1733511592880,0.1772488,101410.0,101390.0,0.039449]
["bitfinex","BTCUSD",1733511593167,0.02721929,101400.0,101390.0,0.039449]
["bitfinex","BTCUSD",1733511593368,0.1272488,101400.0,101390.0,0.039449]
["bitfinex","BTCUSD",1733511593775,0.10002951,101400.0,101390.0,0.0453666]
["bitfinex","BTCUSD",1733511594903,0.10602951,101400.0,101390.0,0.0453666]
["bitfinex","BTCUSD",1733511595878,0.10602951,101400.0,101390.0,0.039449]
["bitfinex","BTCUSD",1733511595879,0.10802951,101400.0,101390.0,0.039449]
["bitfinex","BTCUSD",1733511596303,0.10802951,101400.0,101390.0,0.189449]
["bitfinex","BTCUSD",1733511597441,0.008,101400.0,101390.0,0.189449]
["bitfinex","BTCUSD",1733511597643,0.008,101400.0,101390.0,0.239449]
["bitfinex","BTCUSD",1733511598670,0.006,101400.0,101390.0,0.239449]
["bitfinex","BTCUSD",1733511598812,0.006,101400.0,101390.0,0.27820845]
["bitfinex","BTCUSD",1733511599258,0.02357591,101430.0,101410.0,0.039441]
["bitfinex","BTCUSD",1733511599457,0.10002951,101420.0,101410.0,0.039441]
["bitfinex","BTCUSD",1733511600694,0.10502951,101420.0,101410.0,0.040441]
["bitfinex","BTCUSD",1733511601371,0.30952951,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733511601764,0.26012951,101420.0,101410.0,0.020721]
["bitfinex","BTCUSD",1733511602025,0.18712951,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733511602180,0.15502951,101420.0,101400.0,0.019722]
["bitfinex","BTCUSD",1733511602385,0.15002951,101420.0,101400.0,0.039444]
["bitfinex","BTCUSD",1733511602589,0.10902951,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733511602862,0.13202951,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733511603008,0.13502951,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733511603376,0.11202951,101420.0,101410.0,0.019721]
["bitfinex","BTCUSD",1733511603493,0.11202951,101420.0,101400.0,0.0453608]
["bitfinex","BTCUSD",1733511603494,0.16202951,101420.0,101400.0,0.0650828]
["bitfinex","BTCUSD",1733511603699,0.16202951,101420.0,101400.0,0.0256388]
["bitfinex","BTCUSD",1733511603902,0.16202951,101420.0,101400.0,0.0453618]
["bitfinex","BTCUSD",1733511604347,0.16202951,101420.0,101400.0,0.0650838]
["bitfinex","BTCUSD",1733511604961,0.18400522,101420.0,101400.0,0.0650838]
["bitfinex","BTCUSD",1733511605378,0.17200522,101420.0,101400.0,0.0650838]
["bitfinex","BTCUSD",1733511605607,0.17800522,101420.0,101400.0,0.02365458]
["bitfinex","BTCUSD",1733511605805,0.17800522,101420.0,101380.0,0.04014541]
["bitfinex","BTCUSD",1733511606004,0.17800522,101420.0,101400.0,0.039444]
["bitfinex","BTCUSD",1733511606208,0.47094851,101410.0,101380.0,0.039453]
["bitfinex","BTCUSD",1733511606434,0.420248,101400.0,101360.0,0.09913]
["bitfinex","BTCUSD",1733511606664,0.420248,101400.0,101360.0,0.02974064]
["bitfinex","BTCUSD",1733511606665,0.15002951,101390.0,101360.0,0.02974064]
["bitfinex","BTCUSD",1733511606899,0.15002951,101390.0,101340.0,0.101853]
["bitfinex","BTCUSD",1733511606900,0.3098841,101380.0,101340.0,0.101853]
["bitfinex","BTCUSD",1733511607121,0.023,101370.0,101350.0,0.019732]
["bitfinex","BTCUSD",1733511607325,0.10002951,101360.0,101350.0,0.019732]
["bitfinex","BTCUSD",1733511607545,0.10002951,101360.0,101350.0,0.039465]
["bitfinex","BTCUSD",1733511607773,0.10002951,101360.0,101350.0,0.0476301]
["bitfinex","BTCUSD",1733511607983,0.1968,101380.0,101370.0,0.019729]
["bitfinex","BTCUSD",1733511608200,0.10002951,101380.0,101370.0,0.019729]
["bitfinex","BTCUSD",1733511608404,0.10002951,101380.0,101350.0,0.04780212]
["bitfinex","BTCUSD",1733511608643,0.10002951,101370.0,101360.0,0.020731]
["bitfinex","BTCUSD",1733511609260,0.10002951,101370.0,101360.0,0.019731]
["bitfinex","BTCUSD",1733511609470,0.10002951,101370.0,101360.0,0.02648431]
["bitfinex","BTCUSD",1733511609681,0.10902951,101370.0,101360.0,0.019731]
["bitfinex","BTCUSD",1733511610370,0.10902951,101370.0,101350.0,0.00017302]
["bitfinex","BTCUSD",1733511610580,0.10902951,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733511612310,0.11202951,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733511612772,0.012,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733511613002,0.012,101370.0,101360.0,0.32661041]
["bitfinex","BTCUSD",1733511613206,0.012,101370.0,101360.0,0.36136061]
["bitfinex","BTCUSD",1733511613849,0.01178,101370.0,101360.0,0.36136061]
["bitfinex","BTCUSD",1733511614689,0.003,101370.0,101360.0,0.36136061]
["bitfinex","BTCUSD",1733511614928,0.00307915,101390.0,101360.0,0.46139012]
["bitfinex","BTCUSD",1733511615138,0.0756,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511615365,0.37284951,101410.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511615569,0.10310837,101400.0,101380.0,0.20987141]
["bitfinex","BTCUSD",1733511615770,0.0030791,101390.0,101380.0,0.04169954]
["bitfinex","BTCUSD",1733511615979,0.10002951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511616404,0.10002951,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511617904,0.10502951,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511618072,0.10002951,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511618275,0.10202951,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511618483,0.13379246,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511618692,0.11102951,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511620763,0.11331817,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511621456,0.11331848,101400.0,101390.0,0.01003502]
["bitfinex","BTCUSD",1733511621872,0.01328897,101400.0,101390.0,0.20018043]
["bitfinex","BTCUSD",1733511622022,0.19061848,101400.0,101390.0,0.02155151]
["bitfinex","BTCUSD",1733511622241,0.12444849,101390.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733511622439,0.10803579,101380.0,101370.0,0.01003707]
["bitfinex","BTCUSD",1733511622672,0.10002951,101380.0,101350.0,0.05379833]
["bitfinex","BTCUSD",1733511622907,0.00800699,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733511623120,0.10002951,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733511625019,0.10702951,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733511625721,0.10802951,101370.0,101360.0,0.009865]
["bitfinex","BTCUSD",1733511627517,0.008,101370.0,101360.0,0.03141651]
["bitfinex","BTCUSD",1733511627725,0.03247762,101400.0,101370.0,0.17155151]
["bitfinex","BTCUSD",1733511627963,0.13250713,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511628190,0.13479498,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511628396,0.13566508,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511628812,0.03563557,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511629015,0.14237723,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511629226,0.14466508,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511629441,0.10989961,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511629643,0.11918746,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511630258,0.11018746,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511630606,0.11618746,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733511630824,0.10318746,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511631024,0.10418746,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511631250,0.11118847,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733511631451,0.10789961,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733511631669,0.1101892,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733511631876,0.1121892,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733511633394,0.10989961,101400.0,101390.0,0.01712615]
["bitfinex","BTCUSD",1733511633789,0.0098701,101400.0,101390.0,0.01712615]
["bitfinex","BTCUSD",1733511636190,0.0098701,101400.0,101390.0,0.03867766]
["bitfinex","BTCUSD",1733511636370,0.0098701,101400.0,101390.0,0.18241351]
["bitfinex","BTCUSD",1733511637762,0.0098701,101400.0,101390.0,0.16241351]
["bitfinex","BTCUSD",1733511637958,0.0098701,101400.0,101390.0,0.17227551]
["bitfinex","BTCUSD",1733511638785,0.0098701,101400.0,101390.0,0.17326173]
["bitfinex","BTCUSD",1733511638985,0.0098701,101400.0,101390.0,0.17227551]
["bitfinex","BTCUSD",1733511639214,0.0098701,101400.0,101390.0,0.22997025]
["bitfinex","BTCUSD",1733511639840,0.0098701,101400.0,101390.0,0.17227551]
["bitfinex","BTCUSD",1733511641239,0.0098701,101400.0,101390.0,0.1732617]
["bitfinex","BTCUSD",1733511642860,1e-07,101400.0,101390.0,0.59672966]
["bitfinex","BTCUSD",1733511643082,0.0008702,101420.0,101390.0,0.59672966]
["bitfinex","BTCUSD",1733511643083,3e-07,101420.0,101410.0,0.02227351]
["bitfinex","BTCUSD",1733511643293,3e-07,101420.0,101410.0,0.3936974]
["bitfinex","BTCUSD",1733511643522,0.00017311,101420.0,101410.0,0.47371149]
["bitfinex","BTCUSD",1733511643748,0.00017311,101420.0,101410.0,0.25327351]
["bitfinex","BTCUSD",1733511643950,0.00017311,101420.0,101410.0,0.47362121]
["bitfinex","BTCUSD",1733511644233,0.00017311,101420.0,101410.0,0.25327351]
["bitfinex","BTCUSD",1733511644437,0.00217311,101420.0,101410.0,0.25427351]
["bitfinex","BTCUSD",1733511644682,0.00017311,101420.0,101410.0,0.25427351]
["bitfinex","BTCUSD",1733511644828,0.00017311,101420.0,101410.0,0.25327351]
["bitfinex","BTCUSD",1733511645030,0.00017311,101420.0,101410.0,0.25827351]
["bitfinex","BTCUSD",1733511645836,1.1e-07,101420.0,101410.0,0.35830302]
["bitfinex","BTCUSD",1733511646043,1.1e-07,101420.0,101410.0,0.57865072]
["bitfinex","BTCUSD",1733511647048,1.1e-07,101420.0,101410.0,0.25827351]
["bitfinex","BTCUSD",1733511647274,1.1e-07,101420.0,101410.0,0.17727351]
["bitfinex","BTCUSD",1733511647479,1.1e-07,101420.0,101410.0,0.22450393]
["bitfinex","BTCUSD",1733511647926,1.1e-07,101420.0,101410.0,0.24670844]
["bitfinex","BTCUSD",1733511650075,0.10002962,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733511650493,0.22682962,101420.0,101410.0,0.01486]
["bitfinex","BTCUSD",1733511651178,0.22682962,101420.0,101410.0,0.0135994]
["bitfinex","BTCUSD",1733511651395,0.49789832,101420.0,101410.0,0.0017394]
["bitfinex","BTCUSD",1733511651611,0.30069932,101420.0,101410.0,0.0037394]
["bitfinex","BTCUSD",1733511651826,0.22769932,101420.0,101410.0,0.0135994]
["bitfinex","BTCUSD",1733511652717,0.30069932,101420.0,101410.0,0.0037394]
["bitfinex","BTCUSD",1733511652921,0.50489832,101420.0,101410.0,0.0047394]
["bitfinex","BTCUSD",1733511653125,0.50489832,101420.0,101410.0,0.0017394]
["bitfinex","BTCUSD",1733511653126,0.30769932,101420.0,101410.0,0.0017394]
["bitfinex","BTCUSD",1733511653325,0.28469932,101420.0,101410.0,0.0115994]
["bitfinex","BTCUSD",1733511653540,0.23969932,101420.0,101410.0,0.0115994]
["bitfinex","BTCUSD",1733511653761,0.23469932,101420.0,101410.0,0.0115994]
["bitfinex","BTCUSD",1733511654010,0.24169932,101420.0,101410.0,0.0125994]
["bitfinex","BTCUSD",1733511658128,0.19509932,101420.0,101410.0,0.0125994]
["bitfinex","BTCUSD",1733511658329,0.19509932,101420.0,101410.0,0.01780374]
["bitfinex","BTCUSD",1733511659437,0.19509932,101420.0,101410.0,0.0125994]
["bitfinex","BTCUSD",1733511661433,0.24509932,101420.0,101410.0,0.0027394]
["bitfinex","BTCUSD",1733511661633,0.70088481,101420.0,101410.0,0.0027394]
["bitfinex","BTCUSD",1733511662663,0.65088481,101420.0,101410.0,0.0027394]
["bitfinex","BTCUSD",1733511662875,1.1444806,101410.0,101390.0,0.029586]
["bitfinex","BTCUSD",1733511663095,0.10002951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511663301,0.18032951,101400.0,101380.0,0.03812715]
["bitfinex","BTCUSD",1733511663585,0.18032951,101400.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733511664658,0.18032951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511665985,0.18332951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511666180,0.18032951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511666658,0.18432951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511666874,0.10402951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511667080,0.10602951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511667721,0.10402951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733511668383,0.004,101400.0,101390.0,0.02227551]
["bitfinex","BTCUSD",1733511668611,0.004,101400.0,101390.0,0.17227551]
["bitfinex","BTCUSD",1733511669655,0.89685523,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511669918,0.99688474,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511670747,1.00388474,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511670895,1.00588474,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733511673989,1.00588474,101410.0,101400.0,0.0115988]
["bitfinex","BTCUSD",1733511674218,1.00588474,101410.0,101400.0,0.03195863]
["bitfinex","BTCUSD",1733511674463,1.00588474,101410.0,101400.0,0.0115988]
["bitfinex","BTCUSD",1733511674880,1.00588474,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511675083,1.03620432,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511675299,1.31372332,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511675935,1.11650432,101410.0,101400.0,0.0115988]
["bitfinex","BTCUSD",1733511676152,1.08618474,101410.0,101400.0,0.0115988]
["bitfinex","BTCUSD",1733511676615,1.00588474,101410.0,101400.0,0.01794483]
["bitfinex","BTCUSD",1733511676844,0.90585523,101410.0,101400.0,0.03035834]
["bitfinex","BTCUSD",1733511680044,1.00588474,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511681569,0.98688474,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511682779,1.06428474,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511683412,1.26150374,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511684162,1.27179843,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511684574,1.29182332,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511686093,1.51169222,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511686389,1.62693728,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511686585,2.02250411,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733511686794,0.1819,101380.0,101370.0,0.0017402]
["bitfinex","BTCUSD",1733511687005,0.689793,101380.0,101370.0,0.0017402]
["bitfinex","BTCUSD",1733511687188,0.72011258,101380.0,101370.0,0.0017402]
["bitfinex","BTCUSD",1733511687964,0.7474539,101380.0,101370.0,0.0017402]
["bitfinex","BTCUSD",1733511688137,0.7024539,101380.0,101370.0,0.0019129]
["bitfinex","BTCUSD",1733511688365,0.66486741,101380.0,101370.0,0.0019129]
["bitfinex","BTCUSD",1733511689054,0.67386741,101380.0,101370.0,0.0029129]
["bitfinex","BTCUSD",1733511690876,0.67386741,101380.0,101370.0,0.0031129]
["bitfinex","BTCUSD",1733511691324,0.70182822,101380.0,101370.0,0.0031129]
["bitfinex","BTCUSD",1733511692124,0.80164356,101380.0,101370.0,0.0031129]
["bitfinex","BTCUSD",1733511692373,0.80137356,101380.0,101370.0,0.0031129]
["bitfinex","BTCUSD",1733511692786,0.39471,101340.0,101320.0,0.0107366]
["bitfinex","BTCUSD",1733511692992,0.3263365,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511693204,0.35665608,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511694114,0.35671369,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511694342,0.42971369,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511694562,0.62631369,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511694789,0.66390018,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511695022,0.66032539,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511695270,0.66632539,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511695495,0.74202539,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511696186,0.69302539,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511696453,0.75525424,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511697114,0.75425424,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511697331,0.65067582,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511697450,0.65467582,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511697689,0.60276112,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511698379,0.59676112,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511698573,0.60576112,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511698812,0.66085196,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511699466,0.67121359,101330.0,101320.0,0.0008676]
["bitfinex","BTCUSD",1733511699698,0.2632531,101330.0,101320.0,0.0107366]
["bitfinex","BTCUSD",1733511699938,0.11308712,101330.0,101320.0,0.0107366]
["bitfinex","BTCUSD",1733511700604,0.86711863,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511700823,0.96714814,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511701463,0.96704814,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511701750,1.17244214,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511702636,0.97504814,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511702855,0.97704814,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511703071,0.97694814,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511704361,1.17434214,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511704588,0.97684814,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511705054,1.01633414,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511705923,1.01584092,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511706571,1.01574092,101320.0,101310.0,0.0012338]
["bitfinex","BTCUSD",1733511706788,0.87622541,101320.0,101310.0,0.29163437]
["bitfinex","BTCUSD",1733511707018,0.87422541,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511707447,0.87522541,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511707673,0.86722541,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511707881,0.87322541,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511708113,0.86712541,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511708577,0.86812541,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511708788,0.86712541,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511709005,0.86886481,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511709213,0.86786481,101320.0,101310.0,0.32298413]
["bitfinex","BTCUSD",1733511709478,0.86886481,101320.0,101310.0,0.32298413]
["bitfinex","BTCUSD",1733511709693,0.86876481,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511710118,0.86976481,101320.0,101310.0,0.32398413]
["bitfinex","BTCUSD",1733511710550,0.86876481,101320.0,101310.0,0.31998413]
["bitfinex","BTCUSD",1733511710993,0.86866481,101320.0,101310.0,0.32298413]
["bitfinex","BTCUSD",1733511711229,0.86766481,101320.0,101310.0,0.32298413]
["bitfinex","BTCUSD",1733511711669,0.86766481,101320.0,101310.0,0.45123439]
["bitfinex","BTCUSD",1733511711900,0.76896981,101320.0,101310.0,0.50123439]
["bitfinex","BTCUSD",1733511712132,0.76996981,101320.0,101310.0,0.44823439]
["bitfinex","BTCUSD",1733511712355,0.53594981,101320.0,101310.0,0.52493439]
["bitfinex","BTCUSD",1733511712595,0.2363579,101320.0,101310.0,3.99389757]
["bitfinex","BTCUSD",1733511712809,0.2373579,101320.0,101310.0,3.99389757]
["bitfinex","BTCUSD",1733511713021,0.2363579,101320.0,101310.0,0.41489757]
["bitfinex","BTCUSD",1733511713225,0.2373579,101320.0,101310.0,5.13189757]
["bitfinex","BTCUSD",1733511713430,0.2373579,101320.0,101310.0,4.53589757]
["bitfinex","BTCUSD",1733511713646,0.1875867,101320.0,101310.0,4.53589757]
["bitfinex","BTCUSD",1733511713860,0.0878997,101320.0,101310.0,4.24589757]
["bitfinex","BTCUSD",1733511714070,0.0878997,101320.0,101310.0,3.65189757]
["bitfinex","BTCUSD",1733511714288,0.0296887,101320.0,101310.0,3.63189757]
["bitfinex","BTCUSD",1733511714536,3.1e-07,101330.0,101320.0,0.123]
["bitfinex","BTCUSD",1733511714748,3.1e-07,101330.0,101320.0,0.22401604]
["bitfinex","BTCUSD",1733511714974,3.1e-07,101330.0,101320.0,0.22302951]
["bitfinex","BTCUSD",1733511715656,0.00100031,101330.0,101320.0,0.22702951]
["bitfinex","BTCUSD",1733511715876,3.1e-07,101330.0,101320.0,0.22702951]
["bitfinex","BTCUSD",1733511716395,3.1e-07,101330.0,101320.0,0.37702951]
["bitfinex","BTCUSD",1733511716601,3.1e-07,101330.0,101320.0,0.37302951]
["bitfinex","BTCUSD",1733511716854,3.1e-07,101330.0,101320.0,0.37702951]
["bitfinex","BTCUSD",1733511717299,0.0828,101370.0,101330.0,0.2]
["bitfinex","BTCUSD",1733511717519,0.0828,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1733511717746,0.0008693,101380.0,101360.0,0.00098654]
["bitfinex","BTCUSD",1733511717972,0.10089881,101380.0,101350.0,0.15098648]
["bitfinex","BTCUSD",1733511718425,0.10089881,101380.0,101350.0,0.15]
["bitfinex","BTCUSD",1733511718426,0.0828,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1733511718864,0.0828,101370.0,101350.0,0.151]
["bitfinex","BTCUSD",1733511719042,0.0828,101370.0,101350.0,0.15]
["bitfinex","BTCUSD",1733511719293,0.0828,101370.0,101330.0,0.00017323]
["bitfinex","BTCUSD",1733511719294,0.18282951,101370.0,101330.0,0.00017323]
["bitfinex","BTCUSD",1733511719532,0.22812951,101370.0,101350.0,0.004]
["bitfinex","BTCUSD",1733511719958,0.22812951,101370.0,101340.0,0.15]
["bitfinex","BTCUSD",1733511720203,0.22812951,101370.0,101350.0,0.002]
["bitfinex","BTCUSD",1733511720395,0.22812951,101370.0,101350.0,0.004]
["bitfinex","BTCUSD",1733511720886,0.22812951,101370.0,101350.0,0.002]
["bitfinex","BTCUSD",1733511721339,0.22912951,101370.0,101350.0,0.002]
["bitfinex","BTCUSD",1733511721563,0.22912951,101370.0,101340.0,0.15]
["bitfinex","BTCUSD",1733511721778,0.22912951,101370.0,101340.0,0.15498661]
["bitfinex","BTCUSD",1733511722446,0.22912951,101370.0,101340.0,0.15098661]
["bitfinex","BTCUSD",1733511722686,0.22912951,101370.0,101350.0,0.002]
["bitfinex","BTCUSD",1733511723133,0.22912951,101370.0,101340.0,0.15098661]
["bitfinex","BTCUSD",1733511723364,0.22912951,101370.0,101340.0,0.15598661]
["bitfinex","BTCUSD",1733511723365,0.23012951,101370.0,101340.0,0.15598661]
["bitfinex","BTCUSD",1733511723597,0.22912951,101370.0,101340.0,0.15598661]
["bitfinex","BTCUSD",1733511723830,0.23012951,101370.0,101340.0,0.15798661]
["bitfinex","BTCUSD",1733511724049,0.10002951,101360.0,101340.0,0.00598661]
["bitfinex","BTCUSD",1733511724267,0.0786,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1733511724706,0.17862951,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1733511724966,0.42506451,101350.0,101340.0,0.007]
["bitfinex","BTCUSD",1733511725184,0.54381251,101350.0,101330.0,0.00017323]
["bitfinex","BTCUSD",1733511725408,0.17712951,101340.0,101330.0,0.00017323]
["bitfinex","BTCUSD",1733511727189,0.1,101330.0,101320.0,0.02398074]
["bitfinex","BTCUSD",1733511727454,0.1,101330.0,101290.0,0.17456504]
["bitfinex","BTCUSD",1733511727455,0.05,101330.0,101290.0,0.17456504]
["bitfinex","BTCUSD",1733511727677,0.1,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733511727913,0.1,101330.0,101310.0,0.15098691]
["bitfinex","BTCUSD",1733511728137,0.28212951,101340.0,101310.0,0.15098691]
["bitfinex","BTCUSD",1733511728364,0.05,101330.0,101320.0,0.00098688]
["bitfinex","BTCUSD",1733511728588,0.1771,101340.0,101320.0,0.00098688]
["bitfinex","BTCUSD",1733511728813,0.1271,101340.0,101320.0,0.00098688]
["bitfinex","BTCUSD",1733511729050,0.1771,101340.0,101320.0,0.00098688]
["bitfinex","BTCUSD",1733511729274,0.1271,101340.0,101320.0,0.00098688]
["bitfinex","BTCUSD",1733511729693,0.001,101330.0,101320.0,0.00098688]
["bitfinex","BTCUSD",1733511730134,0.1271,101340.0,101320.0,0.00098688]
["bitfinex","BTCUSD",1733511730383,0.1291,101340.0,101320.0,0.00298688]
["bitfinex","BTCUSD",1733511730605,0.1291,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733511730819,0.1271,101340.0,101310.0,0.05398688]
["bitfinex","BTCUSD",1733511731051,0.003,101330.0,101310.0,0.15401639]
["bitfinex","BTCUSD",1733511731263,0.1271,101340.0,101310.0,0.15401639]
["bitfinex","BTCUSD",1733511731692,0.1791,101340.0,101310.0,0.15401639]
["bitfinex","BTCUSD",1733511731917,0.1791,101340.0,101320.0,0.001]
["bitfinex","BTCUSD",1733511732367,0.1791,101340.0,101310.0,0.15401639]
["bitfinex","BTCUSD",1733511732596,0.1791,101340.0,101320.0,0.0008696]
["bitfinex","BTCUSD",1733511733043,0.1771,101340.0,101320.0,0.0008696]
["bitfinex","BTCUSD",1733511733260,0.1771,101340.0,101320.0,0.1508696]
["bitfinex","BTCUSD",1733511733727,0.001,101340.0,101320.0,0.1508696]
["bitfinex","BTCUSD",1733511733947,0.002,101340.0,101320.0,0.0028696]
["bitfinex","BTCUSD",1733511734182,0.002,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733511734620,1e-06,101340.0,101330.0,0.27302951]
["bitfinex","BTCUSD",1733511735289,0.001001,101340.0,101330.0,0.25002951]
["bitfinex","BTCUSD",1733511735518,0.001001,101340.0,101320.0,0.1568696]
["bitfinex","BTCUSD",1733511735730,1e-06,101340.0,101320.0,0.2530724]
["bitfinex","BTCUSD",1733511736148,0.001001,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1733511736602,0.1271,101350.0,101320.0,0.2510724]
["bitfinex","BTCUSD",1733511736812,0.001,101340.0,101320.0,0.2550724]
["bitfinex","BTCUSD",1733511737243,0.001,101340.0,101330.0,0.25002951]
["bitfinex","BTCUSD",1733511737476,0.001,101340.0,101330.0,0.25402951]
["bitfinex","BTCUSD",1733511737711,0.001,101340.0,101330.0,0.25002951]
["bitfinex","BTCUSD",1733511737930,0.002,101340.0,101330.0,0.25002951]
["bitfinex","BTCUSD",1733511738392,0.1816392,101370.0,101330.0,0.25002951]
["bitfinex","BTCUSD",1733511738614,0.2316392,101370.0,101340.0,0.15]
["bitfinex","BTCUSD",1733511738796,0.2316392,101370.0,101340.0,0.25002951]
["bitfinex","BTCUSD",1733511739154,0.1816392,101370.0,101340.0,0.25002951]
["bitfinex","BTCUSD",1733511739574,0.2326392,101370.0,101340.0,0.25002951]
["bitfinex","BTCUSD",1733511740242,0.2336392,101370.0,101340.0,0.25002951]
["bitfinex","BTCUSD",1733511740552,0.2326392,101370.0,101340.0,0.25002951]
["bitfinex","BTCUSD",1733511740756,0.2326392,101370.0,101340.0,0.25402951]
["bitfinex","BTCUSD",1733511741256,0.2316392,101370.0,101340.0,0.25402951]
["bitfinex","BTCUSD",1733511741466,0.2316392,101370.0,101340.0,0.25802951]
["bitfinex","BTCUSD",1733511742564,0.1316392,101370.0,101350.0,0.10002951]
["bitfinex","BTCUSD",1733511742777,0.0017392,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733511743991,0.00191242,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733511744402,0.00491242,101370.0,101360.0,0.1481446]
["bitfinex","BTCUSD",1733511745351,0.00219442,101370.0,101360.0,0.1481446]
["bitfinex","BTCUSD",1733511745572,0.00219442,101370.0,101350.0,0.03591409]
["bitfinex","BTCUSD",1733511746820,0.1780693,101380.0,101350.0,0.023]
["bitfinex","BTCUSD",1733511746821,0.17930227,101380.0,101350.0,0.023]
["bitfinex","BTCUSD",1733511747020,0.05,101370.0,101350.0,0.00017322]
["bitfinex","BTCUSD",1733511747224,0.05,101370.0,101350.0,0.00117322]
["bitfinex","BTCUSD",1733511748077,0.05,101370.0,101350.0,0.00317322]
["bitfinex","BTCUSD",1733511748997,0.0780693,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733511749206,0.0780693,101380.0,101360.0,0.25002951]
["bitfinex","BTCUSD",1733511750146,0.0008693,101380.0,101370.0,0.023]
["bitfinex","BTCUSD",1733511750372,0.0020003,101380.0,101370.0,0.27302951]
["bitfinex","BTCUSD",1733511750824,3e-07,101380.0,101370.0,0.27302951]
["bitfinex","BTCUSD",1733511751040,3e-07,101380.0,101370.0,0.44902129]
["bitfinex","BTCUSD",1733511751263,0.0771,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733511751490,0.0771,101400.0,101380.0,0.25002951]
["bitfinex","BTCUSD",1733511753668,0.0781,101400.0,101380.0,0.25602951]
["bitfinex","BTCUSD",1733511753886,0.0791,101400.0,101380.0,0.26502951]
["bitfinex","BTCUSD",1733511754108,0.0781,101400.0,101380.0,0.25602951]
["bitfinex","BTCUSD",1733511754568,0.0791,101400.0,101380.0,0.26502951]
["bitfinex","BTCUSD",1733511754996,0.0786,101400.0,101380.0,0.26502951]
["bitfinex","BTCUSD",1733511755471,0.0786,101400.0,101380.0,0.165]
["bitfinex","BTCUSD",1733511756357,0.1286,101400.0,101380.0,0.165]
["bitfinex","BTCUSD",1733511756585,0.1786,101400.0,101380.0,0.165]
["bitfinex","BTCUSD",1733511756813,0.1786,101400.0,101380.0,0.015]
["bitfinex","BTCUSD",1733511756814,0.05,101390.0,101380.0,0.015]
["bitfinex","BTCUSD",1733511757032,0.097,101390.0,101380.0,0.03870618]
["bitfinex","BTCUSD",1733511757255,0.097,101390.0,101380.0,0.0158692]
["bitfinex","BTCUSD",1733511757697,0.19702951,101390.0,101380.0,0.0008692]
["bitfinex","BTCUSD",1733511757912,0.19652951,101390.0,101380.0,0.0008692]
["bitfinex","BTCUSD",1733511758102,0.27342951,101390.0,101380.0,0.0038692]
["bitfinex","BTCUSD",1733511759321,0.27292951,101390.0,101380.0,0.0038692]
["bitfinex","BTCUSD",1733511760201,0.1234,101390.0,101380.0,0.0038692]
["bitfinex","BTCUSD",1733511760412,0.1234,101390.0,101380.0,0.02777599]
["bitfinex","BTCUSD",1733511760632,0.0017384,101400.0,101380.0,0.02777599]
["bitfinex","BTCUSD",1733511760858,0.0017384,101400.0,101390.0,0.1505]
["bitfinex","BTCUSD",1733511762171,0.0008926,101400.0,101390.0,0.1505]
["bitfinex","BTCUSD",1733511762384,0.0003926,101400.0,101390.0,0.1505]
["bitfinex","BTCUSD",1733511763295,0.0033926,101400.0,101390.0,0.1505]
["bitfinex","BTCUSD",1733511765944,0.0003926,101400.0,101390.0,0.1505]
["bitfinex","BTCUSD",1733511766168,0.0003926,101400.0,101390.0,0.1595]
["bitfinex","BTCUSD",1733511766639,0.0003926,101400.0,101390.0,0.0045]
["bitfinex","BTCUSD",1733511766854,0.0003926,101400.0,101390.0,0.0055]
["bitfinex","BTCUSD",1733511767161,0.0003926,101400.0,101390.0,0.0095]
["bitfinex","BTCUSD",1733511767587,0.0003926,101400.0,101390.0,0.0055]
["bitfinex","BTCUSD",1733511767816,0.0003926,101400.0,101390.0,0.0075]
["bitfinex","BTCUSD",1733511768233,0.0003926,101400.0,101390.0,0.0025]
["bitfinex","BTCUSD",1733511768855,0.0003926,101400.0,101390.0,0.02612549]
["bitfinex","BTCUSD",1733511769110,0.0003926,101400.0,101390.0,0.0025]
["bitfinex","BTCUSD",1733511769736,0.0003926,101400.0,101390.0,0.0035]
["bitfinex","BTCUSD",1733511769963,0.0003926,101400.0,101390.0,0.0265]
["bitfinex","BTCUSD",1733511770858,0.0003926,101400.0,101390.0,0.27652951]
["bitfinex","BTCUSD",1733511771070,6e-07,101400.0,101390.0,0.27652951]
["bitfinex","BTCUSD",1733511771282,0.0008689,101410.0,101400.0,0.173]
["bitfinex","BTCUSD",1733511771283,0.0008295,101410.0,101400.0,0.173]
["bitfinex","BTCUSD",1733511771500,0.0008295,101410.0,101400.0,0.27302951]
["bitfinex","BTCUSD",1733511771501,6.5e-07,101410.0,101400.0,0.27302951]
["bitfinex","BTCUSD",1733511772808,0.00083035,101420.0,101400.0,0.27352951]
["bitfinex","BTCUSD",1733511773039,0.00083035,101420.0,101410.0,0.27302951]
["bitfinex","BTCUSD",1733511774159,0.00183035,101420.0,101410.0,0.27302951]
["bitfinex","BTCUSD",1733511774395,0.00183035,101420.0,101410.0,0.27802951]
["bitfinex","BTCUSD",1733511774598,0.00073035,101420.0,101410.0,0.27802951]
["bitfinex","BTCUSD",1733511776098,0.00073035,101420.0,101410.0,0.28202951]
["bitfinex","BTCUSD",1733511776305,0.00063035,101420.0,101410.0,0.28202951]
["bitfinex","BTCUSD",1733511777563,0.082939,101430.0,101420.0,0.1501]
["bitfinex","BTCUSD",1733511777564,0.001109,101430.0,101420.0,0.1501]
["bitfinex","BTCUSD",1733511777781,0.001109,101430.0,101420.0,0.25012951]
["bitfinex","BTCUSD",1733511778922,0.001009,101430.0,101420.0,0.25012951]
["bitfinex","BTCUSD",1733511779148,0.001009,101430.0,101420.0,0.25112951]
["bitfinex","BTCUSD",1733511779358,0.001009,101430.0,101420.0,0.25312951]
["bitfinex","BTCUSD",1733511780855,0.000909,101430.0,101420.0,0.25312951]
["bitfinex","BTCUSD",1733511781518,0.0820695,101440.0,101420.0,0.25362951]
["bitfinex","BTCUSD",1733511781728,0.049839,101450.0,101420.0,0.42944266]
["bitfinex","BTCUSD",1733511781991,0.049839,101450.0,101420.0,0.6492091]
["bitfinex","BTCUSD",1733511782419,0.049839,101450.0,101430.0,0.0001]
["bitfinex","BTCUSD",1733511782648,0.001739,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733511782872,0.0008695,101460.0,101440.0,0.25002951]
["bitfinex","BTCUSD",1733511783095,0.0008695,101460.0,101450.0,0.25002951]
["bitfinex","BTCUSD",1733511783317,0.0484,101470.0,101450.0,0.25002951]
["bitfinex","BTCUSD",1733511783318,0.047531,101470.0,101450.0,0.25002951]
["bitfinex","BTCUSD",1733511783530,0.0008695,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733511783955,0.05094691,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733511784170,0.00144691,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733511784381,0.00144691,101480.0,101460.0,0.25002951]
["bitfinex","BTCUSD",1733511784826,9.1e-07,101480.0,101470.0,0.25002951]
["bitfinex","BTCUSD",1733511785013,9.1e-07,101480.0,101470.0,0.25052951]
["bitfinex","BTCUSD",1733511785499,0.082469,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733511785710,0.08264217,101500.0,101480.0,0.25002951]
["bitfinex","BTCUSD",1733511786004,0.08264217,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733511786005,0.28217168,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733511786223,0.28217168,101500.0,101480.0,0.1501]
["bitfinex","BTCUSD",1733511786442,0.0472,101490.0,101480.0,0.0001]
["bitfinex","BTCUSD",1733511786871,0.0472,101490.0,101480.0,0.0081]
["bitfinex","BTCUSD",1733511787086,0.0472,101490.0,101480.0,0.0001]
["bitfinex","BTCUSD",1733511787739,0.2479611,101490.0,101480.0,0.0001]
["bitfinex","BTCUSD",1733511787993,0.32622951,101490.0,101480.0,0.0001]
["bitfinex","BTCUSD",1733511788892,0.32622951,101490.0,101480.0,0.0031]
["bitfinex","BTCUSD",1733511789115,0.32622951,101490.0,101480.0,0.0041]
["bitfinex","BTCUSD",1733511789335,0.27672951,101490.0,101480.0,0.0031]
["bitfinex","BTCUSD",1733511789569,0.27672951,101490.0,101480.0,0.0001]
["bitfinex","BTCUSD",1733511789802,0.28072951,101490.0,101480.0,0.0001]
["bitfinex","BTCUSD",1733511790018,0.28062951,101490.0,101480.0,0.0001]
["bitfinex","BTCUSD",1733511790671,0.0495,101480.0,101470.0,0.0148183]
["bitfinex","BTCUSD",1733511790921,0.181,101480.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511791137,0.28226127,101480.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511791356,0.28102951,101480.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511791567,0.1315,101480.0,101450.0,0.10012951]
["bitfinex","BTCUSD",1733511791782,0.0815,101480.0,101450.0,0.10012951]
["bitfinex","BTCUSD",1733511792003,0.0815,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733511792216,0.0815,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733511792434,0.022376,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733511792656,0.001,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733511792913,0.001,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733511793145,0.001,101480.0,101460.0,0.25002951]
["bitfinex","BTCUSD",1733511793447,0.001,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733511793769,0.001,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733511794473,0.0479686,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733511795823,0.0489686,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733511796497,0.1484686,101490.0,101450.0,0.249392]
["bitfinex","BTCUSD",1733511796723,0.0802,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733511798482,0.0802,101480.0,101470.0,0.155]
["bitfinex","BTCUSD",1733511799262,0.0802,101480.0,101470.0,0.158]
["bitfinex","BTCUSD",1733511800133,0.0802,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1733511801840,0.32786123,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1733511802078,0.32662951,101480.0,101450.0,0.020892]
["bitfinex","BTCUSD",1733511802292,0.1271,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733511802524,0.1771,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733511802946,0.2266,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733511803159,0.44721251,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733511803622,0.44949495,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733511803905,0.44949495,101480.0,101470.0,0.0027366]
["bitfinex","BTCUSD",1733511804150,0.44721251,101480.0,101470.0,0.0027366]
["bitfinex","BTCUSD",1733511804386,0.44721251,101480.0,101450.0,0.02122699]
["bitfinex","BTCUSD",1733511804387,0.220122,101460.0,101450.0,0.02622699]
["bitfinex","BTCUSD",1733511804620,0.44455151,101460.0,101450.0,0.0051]
["bitfinex","BTCUSD",1733511804832,0.44455151,101460.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511805066,0.44684495,101460.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511805266,0.24972295,101460.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511805706,0.24989599,101460.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511805938,0.25689599,101460.0,101450.0,0.0001]
["bitfinex","BTCUSD",1733511806163,0.05,101440.0,101430.0,0.02092688]
["bitfinex","BTCUSD",1733511806613,0.05,101440.0,101400.0,0.15]
["bitfinex","BTCUSD",1733511806836,0.05,101440.0,101410.0,0.10002951]
["bitfinex","BTCUSD",1733511807806,0.1327,101440.0,101410.0,0.10002951]
["bitfinex","BTCUSD",1733511808226,0.1347,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733511808914,0.1327,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733511809331,0.1337,101440.0,101420.0,0.158]
["bitfinex","BTCUSD",1733511809984,0.0837,101440.0,101420.0,0.158]
["bitfinex","BTCUSD",1733511810218,0.0483,101430.0,101420.0,0.158]
["bitfinex","BTCUSD",1733511810461,0.0483,101430.0,101420.0,0.163]
["bitfinex","BTCUSD",1733511811115,0.0483,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1733511811343,0.0493,101430.0,101420.0,0.163]
["bitfinex","BTCUSD",1733511813101,0.10053228,101430.0,101420.0,0.013]
["bitfinex","BTCUSD",1733511813313,0.1748,101430.0,101420.0,0.013]
["bitfinex","BTCUSD",1733511814615,0.1748,101430.0,101420.0,0.03476417]
["bitfinex","BTCUSD",1733511816171,0.27606188,101430.0,101420.0,0.03476417]
["bitfinex","BTCUSD",1733511816380,0.27569911,101430.0,101420.0,0.03476417]
["bitfinex","BTCUSD",1733511817276,0.0803,101410.0,101400.0,0.1517392]
["bitfinex","BTCUSD",1733511817962,0.0803,101410.0,101400.0,0.17352892]
["bitfinex","BTCUSD",1733511818415,0.0803,101410.0,101400.0,0.17410633]
["bitfinex","BTCUSD",1733511818618,0.1278,101410.0,101400.0,0.03310633]
["bitfinex","BTCUSD",1733511819060,0.1778,101410.0,101400.0,0.03310633]
["bitfinex","BTCUSD",1733511819506,0.1788,101410.0,101400.0,0.04110633]
["bitfinex","BTCUSD",1733511820180,0.27906212,101410.0,101400.0,0.03310633]
["bitfinex","BTCUSD",1733511820397,0.27682951,101410.0,101400.0,0.02510633]
["bitfinex","BTCUSD",1733511820620,0.32682951,101410.0,101400.0,0.02510633]
["bitfinex","BTCUSD",1733511820834,0.27682951,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511821256,0.22682951,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511822387,0.27682951,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511822608,0.32682951,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511822825,0.1268,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511823034,0.0752,101420.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511823476,0.1752,101420.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511823948,0.0474,101410.0,101400.0,0.02010633]
["bitfinex","BTCUSD",1733511824151,0.0974,101410.0,101400.0,0.02010633]
["bitfinex","BTCUSD",1733511824376,0.0974,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511825211,0.0974,101410.0,101400.0,0.02010633]
["bitfinex","BTCUSD",1733511825633,0.32726213,101410.0,101400.0,0.02010633]
["bitfinex","BTCUSD",1733511825846,0.22602951,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511826533,0.27602951,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511826744,0.22602951,101410.0,101400.0,0.02110633]
["bitfinex","BTCUSD",1733511827413,0.24902951,101410.0,101400.0,0.00257741]
["bitfinex","BTCUSD",1733511827636,0.24902951,101410.0,101390.0,0.002238]
["bitfinex","BTCUSD",1733511827637,0.32024851,101410.0,101390.0,0.002238]
["bitfinex","BTCUSD",1733511827891,0.44890049,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511828138,0.44766751,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511828982,0.44766751,101400.0,101390.0,0.00541115]
["bitfinex","BTCUSD",1733511829196,0.25042951,101400.0,101390.0,0.00541115]
["bitfinex","BTCUSD",1733511829657,0.25042951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511829867,0.25042951,101400.0,101390.0,0.00541115]
["bitfinex","BTCUSD",1733511830098,0.27742951,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511830311,0.32742951,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511830547,0.1274,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511832140,0.32742951,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511832357,0.27742951,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511832577,0.44766751,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511832801,0.25042951,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511833662,0.44766751,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511834374,0.45259449,101400.0,101390.0,0.01041115]
["bitfinex","BTCUSD",1733511834581,0.44766751,101400.0,101390.0,0.00541115]
["bitfinex","BTCUSD",1733511834841,0.45066751,101400.0,101390.0,0.00541115]
["bitfinex","BTCUSD",1733511835088,0.25342951,101400.0,101390.0,0.00541115]
["bitfinex","BTCUSD",1733511835542,0.25342951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511835746,0.25442951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511841117,0.45659419,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511841297,0.45166751,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511842935,0.25442951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511844470,0.45166751,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511847249,0.45166751,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511847867,0.23142951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511848073,0.28142951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511851016,0.23142951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511852433,0.25442951,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511852642,0.45166751,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511853121,0.45253711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511853990,0.25529911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511854343,0.45253711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511855593,0.63185117,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511855859,0.65678094,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511856104,0.63185117,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511856543,0.62885117,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511856967,0.49953711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511857215,0.23129911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511857445,0.23029911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511857876,0.22829911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511858545,0.25429911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511859214,0.26129911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511859424,0.45853711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511862875,0.75853711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511863489,0.60075211,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511865010,0.79799011,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511865992,0.60075211,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511867292,0.79799011,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511869108,0.60075211,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511872818,0.46089911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511873960,0.45789911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511874171,0.45089911,101400.0,101390.0,0.20606687]
["bitfinex","BTCUSD",1733511874413,0.42889911,101400.0,101390.0,0.17940323]
["bitfinex","BTCUSD",1733511874626,0.51059911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511874835,0.55669911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511875262,0.55769911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511879290,0.75493711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511880183,1.10475245,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511880412,1.14305796,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511880674,0.55769911,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511880916,0.80393711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511881126,0.80093711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511881343,0.80393711,101400.0,101390.0,0.00241115]
["bitfinex","BTCUSD",1733511881565,0.81093711,101400.0,101390.0,0.00341115]
["bitfinex","BTCUSD",1733511881783,1.03170089,101400.0,101390.0,0.00341115]
["bitfinex","BTCUSD",1733511882658,0.89924262,101400.0,101390.0,0.00341115]
["bitfinex","BTCUSD",1733511882870,1.03170089,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511883349,0.89924262,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511883549,1.03170089,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511883794,1.03172301,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511884466,1.08172301,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511887696,1.08181162,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511887920,1.23181162,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511890964,0.54069911,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511891827,0.41089911,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511892692,0.73963711,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511892919,0.92798691,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511893141,1.08351162,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511894936,1.26021123,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511895135,1.48101983,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511895347,1.39273594,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511895725,1.48102253,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511895979,1.58083787,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511896360,1.49255128,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511896662,1.39273594,101400.0,101390.0,0.00141115]
["bitfinex","BTCUSD",1733511897103,0.1,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1733511897233,0.20002951,101360.0,101350.0,0.15017322]
["bitfinex","BTCUSD",1733511898303,0.20002951,101360.0,101350.0,0.00317322]
["bitfinex","BTCUSD",1733511899031,0.20002951,101360.0,101350.0,0.0303583]
["bitfinex","BTCUSD",1733511899234,0.20002951,101360.0,101350.0,0.00317322]
["bitfinex","BTCUSD",1733511899437,0.20102951,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511902078,0.12402951,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511902277,0.12526288,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511903077,0.44637888,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511903278,0.44514551,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511904612,0.24782951,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511905034,0.44514551,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511910386,0.24782951,101360.0,101350.0,0.00717322]
["bitfinex","BTCUSD",1733511910812,0.24782951,101360.0,101350.0,0.00891342]
["bitfinex","BTCUSD",1733511911076,0.24869961,101360.0,101350.0,0.00891342]
["bitfinex","BTCUSD",1733511911274,0.44601561,101360.0,101350.0,0.00891342]
["bitfinex","BTCUSD",1733511912813,0.46908599,101360.0,101350.0,0.00891342]
["bitfinex","BTCUSD",1733511913231,0.44601561,101360.0,101350.0,0.00891342]
["bitfinex","BTCUSD",1733511913632,0.44601561,101360.0,101350.0,0.00591342]
["bitfinex","BTCUSD",1733511913759,0.44501561,101360.0,101350.0,0.00191342]
["bitfinex","BTCUSD",1733511913966,0.49801561,101360.0,101350.0,0.00191342]
["bitfinex","BTCUSD",1733511914162,0.55501561,101360.0,101350.0,0.00191342]
["bitfinex","BTCUSD",1733511914369,0.65483095,101360.0,101350.0,0.00191342]
["bitfinex","BTCUSD",1733511914764,0.55501561,101360.0,101350.0,0.00191342]
["bitfinex","BTCUSD",1733511915848,0.50501561,101360.0,101350.0,0.00191342]
["bitfinex","BTCUSD",1733511916082,0.60501561,101360.0,101350.0,0.00191342]
["bitfinex","BTCUSD",1733511916480,0.351655,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511916691,0.45168451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511917313,0.60149985,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511917514,0.55168451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511917725,0.55468451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511917986,0.55568451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511918211,0.45568451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511918704,0.45468451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511920005,0.45568451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511920381,0.45168451,101340.0,101330.0,0.0008695]
["bitfinex","BTCUSD",1733511920590,0.45168451,101340.0,101320.0,0.0008696]
["bitfinex","BTCUSD",1733511920591,0.05,101310.0,101290.0,0.15]
["bitfinex","BTCUSD",1733511920797,0.15002951,101310.0,101290.0,0.15057813]
["bitfinex","BTCUSD",1733511921233,0.15126338,101310.0,101290.0,0.15057813]
["bitfinex","BTCUSD",1733511921591,0.15126338,101310.0,101290.0,0.00057813]
["bitfinex","BTCUSD",1733511921791,0.15126338,101310.0,101290.0,0.00257813]
["bitfinex","BTCUSD",1733511921994,0.10002951,101300.0,101290.0,0.00257813]
["bitfinex","BTCUSD",1733511922328,0.20002951,101300.0,101290.0,0.00257813]
["bitfinex","BTCUSD",1733511923077,0.15002951,101300.0,101290.0,0.00057813]
["bitfinex","BTCUSD",1733511923276,0.15002951,101300.0,101290.0,0.00257813]
["bitfinex","BTCUSD",1733511923665,0.20002951,101300.0,101290.0,0.00257813]
["bitfinex","BTCUSD",1733511923864,0.20002951,101300.0,101290.0,0.03618939]
["bitfinex","BTCUSD",1733511924085,0.20002951,101300.0,101290.0,0.00257813]
["bitfinex","BTCUSD",1733511924723,0.20002951,101300.0,101240.0,0.2421834]
["bitfinex","BTCUSD",1733511925004,0.20002951,101300.0,101270.0,0.00017329]
["bitfinex","BTCUSD",1733511925810,0.15002951,101300.0,101270.0,0.00017329]
["bitfinex","BTCUSD",1733511925990,0.20002951,101300.0,101270.0,0.00017329]
["bitfinex","BTCUSD",1733511926330,0.15002951,101300.0,101270.0,0.00017329]
["bitfinex","BTCUSD",1733511926569,0.15102951,101300.0,101250.0,0.2363028]
["bitfinex","BTCUSD",1733511926774,0.15102951,101300.0,101250.0,0.23636041]
["bitfinex","BTCUSD",1733511926980,0.15202951,101300.0,101250.0,0.23636041]
["bitfinex","BTCUSD",1733511927371,0.20102951,101300.0,101250.0,0.23636041]
["bitfinex","BTCUSD",1733511927549,0.20102951,101300.0,101250.0,0.45656233]
["bitfinex","BTCUSD",1733511927783,0.20202951,101300.0,101260.0,0.00299542]
["bitfinex","BTCUSD",1733511927986,0.20202951,101300.0,101260.0,0.32322685]
["bitfinex","BTCUSD",1733511928527,0.20102951,101300.0,101270.0,0.15]
["bitfinex","BTCUSD",1733511929116,0.05,101290.0,101250.0,0.22025953]
["bitfinex","BTCUSD",1733511929324,0.20126352,101290.0,101250.0,0.32028904]
["bitfinex","BTCUSD",1733511929530,0.20002951,101290.0,101250.0,0.10008712]
["bitfinex","BTCUSD",1733511929925,0.15126364,101280.0,101260.0,0.008]
["bitfinex","BTCUSD",1733511930190,0.20002951,101290.0,101260.0,0.008]
["bitfinex","BTCUSD",1733511930614,0.20002951,101290.0,101250.0,0.10008712]
["bitfinex","BTCUSD",1733511930824,0.20102951,101290.0,101250.0,0.10908712]
["bitfinex","BTCUSD",1733511931025,0.001,101290.0,101260.0,0.10002951]
["bitfinex","BTCUSD",1733511931467,0.2222,101300.0,101260.0,0.10002951]
["bitfinex","BTCUSD",1733511931673,0.30422951,101300.0,101260.0,0.10802951]
["bitfinex","BTCUSD",1733511931886,0.30422951,101300.0,101270.0,0.018]
["bitfinex","BTCUSD",1733511932100,0.30422951,101300.0,101270.0,0.02134197]
["bitfinex","BTCUSD",1733511932326,0.001,101290.0,101270.0,0.018]
["bitfinex","BTCUSD",1733511933598,0.001,101290.0,101270.0,0.168]
["bitfinex","BTCUSD",1733511933822,0.30522951,101300.0,101270.0,0.168]
["bitfinex","BTCUSD",1733511934052,0.30522951,101300.0,101280.0,0.00332787]
["bitfinex","BTCUSD",1733511934259,0.001,101290.0,101280.0,0.00332787]
["bitfinex","BTCUSD",1733511934685,0.002,101290.0,101280.0,0.00332787]
["bitfinex","BTCUSD",1733511935089,0.001,101290.0,101280.0,0.00332787]
["bitfinex","BTCUSD",1733511935223,0.2261,101300.0,101280.0,0.00332787]
["bitfinex","BTCUSD",1733511935441,0.32712951,101300.0,101280.0,0.00332787]
["bitfinex","BTCUSD",1733511936702,0.32812951,101300.0,101280.0,0.00332787]
["bitfinex","BTCUSD",1733511937140,0.001,101290.0,101280.0,0.03720933]
["bitfinex","BTCUSD",1733511937295,0.32612951,101300.0,101280.0,0.03720933]
["bitfinex","BTCUSD",1733511937463,0.32612951,101300.0,101280.0,0.04120933]
["bitfinex","BTCUSD",1733511937713,0.32735223,101300.0,101280.0,0.04120933]
["bitfinex","BTCUSD",1733511937922,0.32735223,101300.0,101280.0,0.03720933]
["bitfinex","BTCUSD",1733511938333,0.32735223,101300.0,101280.0,0.04120933]
["bitfinex","BTCUSD",1733511939026,0.32735223,101300.0,101280.0,0.00320732]
["bitfinex","BTCUSD",1733511939216,0.32735223,101300.0,101290.0,0.00318921]
["bitfinex","BTCUSD",1733511939642,0.32735223,101300.0,101270.0,0.15]
["bitfinex","BTCUSD",1733511939832,0.32735223,101300.0,101290.0,0.00318921]
["bitfinex","BTCUSD",1733511940047,0.32735223,101300.0,101280.0,0.00719688]
["bitfinex","BTCUSD",1733511940266,0.00122272,101300.0,101290.0,0.15318921]
["bitfinex","BTCUSD",1733511940508,0.00022272,101300.0,101290.0,0.15318921]
["bitfinex","BTCUSD",1733511940704,0.00022272,101300.0,101290.0,0.15518921]
["bitfinex","BTCUSD",1733511941678,0.00122272,101300.0,101290.0,0.15518921]
["bitfinex","BTCUSD",1733511942123,0.00022272,101300.0,101290.0,0.15518921]
["bitfinex","BTCUSD",1733511942763,0.00022272,101300.0,101290.0,0.15318921]
["bitfinex","BTCUSD",1733511943043,0.00022272,101300.0,101290.0,0.15618921]
["bitfinex","BTCUSD",1733511943545,0.00022272,101300.0,101290.0,0.18638115]
["bitfinex","BTCUSD",1733511944043,0.00022272,101300.0,101290.0,0.18938115]
["bitfinex","BTCUSD",1733511944483,0.00122272,101300.0,101290.0,0.04138115]
["bitfinex","BTCUSD",1733511944652,0.00022272,101300.0,101290.0,0.03619194]
["bitfinex","BTCUSD",1733511944885,0.00022272,101300.0,101290.0,0.18619194]
["bitfinex","BTCUSD",1733511945016,0.00122272,101300.0,101290.0,0.18819194]
["bitfinex","BTCUSD",1733511945222,0.00122272,101300.0,101290.0,0.19137426]
["bitfinex","BTCUSD",1733511945848,0.05,101280.0,101260.0,0.2214214]
["bitfinex","BTCUSD",1733511946055,0.05123429,101270.0,101260.0,0.08316027]
["bitfinex","BTCUSD",1733511946277,0.2012638,101270.0,101260.0,0.03455197]
["bitfinex","BTCUSD",1733511946464,0.20002951,101270.0,101260.0,0.03455197]
["bitfinex","BTCUSD",1733511946681,0.20002951,101270.0,101260.0,0.04128761]
["bitfinex","BTCUSD",1733511947281,0.20002951,101270.0,101260.0,0.05028761]
["bitfinex","BTCUSD",1733511947710,0.05,101270.0,101260.0,0.05028761]
["bitfinex","BTCUSD",1733511948060,0.05,101270.0,101260.0,0.05531637]
["bitfinex","BTCUSD",1733511948913,0.101,101280.0,101260.0,0.05531637]
["bitfinex","BTCUSD",1733511949151,0.20102951,101280.0,101260.0,0.05531637]
["bitfinex","BTCUSD",1733511949337,0.001,101280.0,101260.0,0.05531637]
["bitfinex","BTCUSD",1733511949556,0.051,101280.0,101260.0,0.05531637]
["bitfinex","BTCUSD",1733511949757,0.2254,101290.0,101260.0,0.04631637]
["bitfinex","BTCUSD",1733511950040,0.32542951,101290.0,101260.0,0.04731637]
["bitfinex","BTCUSD",1733511950265,0.05,101280.0,101260.0,0.04731637]
["bitfinex","BTCUSD",1733511950474,0.32542951,101290.0,101260.0,0.04631637]
["bitfinex","BTCUSD",1733511950896,0.32542951,101290.0,101260.0,0.04731637]
["bitfinex","BTCUSD",1733511951969,0.05,101280.0,101260.0,0.04731637]
["bitfinex","BTCUSD",1733511952096,0.05,101280.0,101260.0,0.04631637]
["bitfinex","BTCUSD",1733511952295,0.05,101280.0,101260.0,0.04831637]
["bitfinex","BTCUSD",1733511952761,0.05,101280.0,101260.0,0.04631637]
["bitfinex","BTCUSD",1733511953144,0.2254,101290.0,101260.0,0.04731637]
["bitfinex","BTCUSD",1733511953342,0.05196372,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733511953551,0.05196372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511953756,0.05196372,101300.0,101290.0,0.00655943]
["bitfinex","BTCUSD",1733511953954,0.05196372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511954215,0.05196372,101300.0,101290.0,0.00655943]
["bitfinex","BTCUSD",1733511954579,0.00196372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511954778,0.05196372,101300.0,101290.0,0.00655943]
["bitfinex","BTCUSD",1733511955018,0.00196372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511955263,0.05196372,101300.0,101290.0,0.00655943]
["bitfinex","BTCUSD",1733511955461,0.05196372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511955675,0.05196372,101300.0,101290.0,0.00590393]
["bitfinex","BTCUSD",1733511955958,0.05196372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511956168,0.05196372,101300.0,101290.0,0.00590393]
["bitfinex","BTCUSD",1733511956412,0.05496372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511956627,0.05196372,101300.0,101290.0,0.00590393]
["bitfinex","BTCUSD",1733511957044,0.05196372,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733511957293,0.05196372,101300.0,101290.0,0.00590393]
["bitfinex","BTCUSD",1733511957518,0.05196372,101300.0,101280.0,0.17500295]
["bitfinex","BTCUSD",1733511957696,0.05296372,101300.0,101290.0,0.00590393]
["bitfinex","BTCUSD",1733511957834,0.05196372,101300.0,101290.0,0.00690393]
["bitfinex","BTCUSD",1733511958031,0.05196372,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733511958238,0.05196372,101300.0,101290.0,0.00790393]
["bitfinex","BTCUSD",1733511958444,0.05196372,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733511958642,0.05196372,101300.0,101290.0,0.00790393]
["bitfinex","BTCUSD",1733511958844,0.05196372,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733511959070,0.05196372,101300.0,101290.0,0.00790393]
["bitfinex","BTCUSD",1733511959281,0.05196372,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733511959484,0.05196372,101300.0,101290.0,0.00790393]
["bitfinex","BTCUSD",1733511959692,0.05196372,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733511959888,0.05196372,101300.0,101290.0,0.00690393]
["bitfinex","BTCUSD",1733511960168,0.00196372,101300.0,101290.0,0.00690393]
["bitfinex","BTCUSD",1733511960383,0.05196372,101300.0,101290.0,0.00690393]
["bitfinex","BTCUSD",1733511961030,0.00196372,101300.0,101290.0,0.00790393]
["bitfinex","BTCUSD",1733511961181,7.2e-07,101300.0,101290.0,0.25793344]
["bitfinex","BTCUSD",1733511961396,7.2e-07,101300.0,101290.0,0.5608869]
["bitfinex","BTCUSD",1733511962471,7.2e-07,101300.0,101290.0,0.82589031]
["bitfinex","BTCUSD",1733511962845,7.2e-07,101300.0,101290.0,0.5608869]
["bitfinex","BTCUSD",1733511963046,7.2e-07,101300.0,101290.0,0.60505413]
["bitfinex","BTCUSD",1733511963662,7.2e-07,101300.0,101290.0,0.82595862]
["bitfinex","BTCUSD",1733511964095,7.2e-07,101300.0,101290.0,0.72592911]
["bitfinex","BTCUSD",1733511964277,7.2e-07,101300.0,101290.0,0.4609257]
["bitfinex","BTCUSD",1733511964707,7.2e-07,101300.0,101290.0,0.24002121]
["bitfinex","BTCUSD",1733511969800,0.04620072,101300.0,101290.0,0.24002121]
["bitfinex","BTCUSD",1733511970002,7.2e-07,101300.0,101290.0,0.34091952]
["bitfinex","BTCUSD",1733511970235,0.00173832,101300.0,101290.0,0.56182401]
["bitfinex","BTCUSD",1733511970451,0.00169832,101300.0,101290.0,0.56182401]
["bitfinex","BTCUSD",1733511970646,0.0764,101330.0,101300.0,0.15]
["bitfinex","BTCUSD",1733511970879,0.0764,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733511971083,0.0962,101340.0,101320.0,0.25002951]
["bitfinex","BTCUSD",1733511971331,0.126,101350.0,101320.0,0.47688564]
["bitfinex","BTCUSD",1733511971332,0.076,101350.0,101320.0,0.47688564]
["bitfinex","BTCUSD",1733511971560,0.126,101350.0,101320.0,0.47688564]
["bitfinex","BTCUSD",1733511971803,0.126,101350.0,101320.0,0.74188905]
["bitfinex","BTCUSD",1733511972042,0.126,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733511972043,0.07657705,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733511972263,0.00057705,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733511972490,0.05057705,101350.0,101340.0,0.1561093]
["bitfinex","BTCUSD",1733511973564,0.05057705,101350.0,101340.0,0.1571093]
["bitfinex","BTCUSD",1733511973767,0.05057705,101350.0,101340.0,0.18282318]
["bitfinex","BTCUSD",1733511974536,0.05057705,101350.0,101340.0,0.18382318]
["bitfinex","BTCUSD",1733511975855,0.30363984,101350.0,101340.0,0.04765392]
["bitfinex","BTCUSD",1733511976055,0.30240656,101350.0,101340.0,0.04765392]
["bitfinex","BTCUSD",1733511976312,0.25240656,101350.0,101340.0,0.04765392]
["bitfinex","BTCUSD",1733511976517,0.30240656,101350.0,101340.0,0.04765392]
["bitfinex","BTCUSD",1733511979161,0.30240656,101350.0,101340.0,0.04665392]
["bitfinex","BTCUSD",1733511979542,0.30540656,101350.0,101340.0,0.04565392]
["bitfinex","BTCUSD",1733511979736,0.30740656,101350.0,101340.0,0.04565392]
["bitfinex","BTCUSD",1733511981181,0.30740656,101350.0,101340.0,0.04440392]
["bitfinex","BTCUSD",1733511982566,0.45264156,101350.0,101340.0,0.0048593]
["bitfinex","BTCUSD",1733511982724,0.05,101320.0,101300.0,0.0008688]
["bitfinex","BTCUSD",1733511982936,0.1292,101320.0,101300.0,0.040771]
["bitfinex","BTCUSD",1733511983793,0.0792,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733511983999,0.177,101340.0,101310.0,0.27910956]
["bitfinex","BTCUSD",1733511984269,0.177,101340.0,101310.0,0.02908005]
["bitfinex","BTCUSD",1733511984270,0.001,101320.0,101310.0,0.02908005]
["bitfinex","BTCUSD",1733511984827,0.001,101320.0,101300.0,0.047771]
["bitfinex","BTCUSD",1733511984988,0.001,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733511985413,0.05,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733511985572,0.05,101330.0,101310.0,0.151]
["bitfinex","BTCUSD",1733511986048,0.05,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733511986214,0.001,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733511986411,0.001,101320.0,101310.0,0.18208005]
["bitfinex","BTCUSD",1733511986612,0.05,101330.0,101310.0,0.18208005]
["bitfinex","BTCUSD",1733511986821,0.051,101330.0,101310.0,0.18208005]
["bitfinex","BTCUSD",1733511987078,0.05,101330.0,101310.0,0.18208005]
["bitfinex","BTCUSD",1733511987576,0.001,101320.0,101310.0,0.17908005]
["bitfinex","BTCUSD",1733511987814,0.001,101320.0,101310.0,0.18208005]
["bitfinex","BTCUSD",1733511988715,0.05,101330.0,101310.0,0.18208005]
["bitfinex","BTCUSD",1733511988915,0.051,101330.0,101310.0,0.19211319]
["bitfinex","BTCUSD",1733511989144,0.05,101330.0,101310.0,0.18811319]
["bitfinex","BTCUSD",1733511989478,0.001,101320.0,101310.0,0.19211319]
["bitfinex","BTCUSD",1733511989686,0.001,101320.0,101310.0,0.19111319]
["bitfinex","BTCUSD",1733511989893,0.001,101320.0,101310.0,0.18811319]
["bitfinex","BTCUSD",1733511990217,0.051,101330.0,101310.0,0.18911319]
["bitfinex","BTCUSD",1733511990436,0.051,101330.0,101310.0,0.19111319]
["bitfinex","BTCUSD",1733511990606,0.001,101320.0,101310.0,0.19211319]
["bitfinex","BTCUSD",1733511990852,0.001,101320.0,101310.0,0.18911319]
["bitfinex","BTCUSD",1733511991046,0.001,101320.0,101310.0,0.19211319]
["bitfinex","BTCUSD",1733511993896,0.001,101320.0,101310.0,0.2921427]
["bitfinex","BTCUSD",1733511994110,0.001,101320.0,101310.0,0.29005172]
["bitfinex","BTCUSD",1733511995239,0.001,101320.0,101310.0,0.28880172]
["bitfinex","BTCUSD",1733511997755,0.001,101320.0,101310.0,0.28911204]
["bitfinex","BTCUSD",1733511997966,0.001,101320.0,101310.0,0.28944439]
["bitfinex","BTCUSD",1733511998630,0.001,101320.0,101310.0,0.50988629]
["bitfinex","BTCUSD",1733512004076,0.000816,101320.0,101310.0,0.50988629]
["bitfinex","BTCUSD",1733512004291,0.000816,101330.0,101310.0,0.77441657]
["bitfinex","BTCUSD",1733512004521,0.000816,101330.0,101320.0,0.47085428]
["bitfinex","BTCUSD",1733512004750,0.000816,101330.0,101320.0,0.3456667]
["bitfinex","BTCUSD",1733512004921,0.000816,101330.0,101320.0,0.73692573]
["bitfinex","BTCUSD",1733512005640,0.0017368,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733512005809,0.0017368,101340.0,101330.0,0.25002951]
["bitfinex","BTCUSD",1733512006015,0.0017368,101340.0,101330.0,0.73576991]
["bitfinex","BTCUSD",1733512006238,0.0017368,101340.0,101330.0,0.82046177]
["bitfinex","BTCUSD",1733512006406,0.0017368,101340.0,101330.0,0.59969345]
["bitfinex","BTCUSD",1733512007211,0.0027368,101340.0,101330.0,0.60069345]
["bitfinex","BTCUSD",1733512008074,0.0027368,101340.0,101330.0,0.60665538]
["bitfinex","BTCUSD",1733512009724,0.0027368,101340.0,101330.0,0.64697327]
["bitfinex","BTCUSD",1733512009900,0.0027368,101340.0,101330.0,0.86767606]
["bitfinex","BTCUSD",1733512010106,0.0027368,101340.0,101330.0,0.64697327]
["bitfinex","BTCUSD",1733512011720,0.0027368,101340.0,101330.0,0.86767463]
["bitfinex","BTCUSD",1733512013364,0.0027368,101340.0,101330.0,0.64697327]
["bitfinex","BTCUSD",1733512013615,0.0027368,101340.0,101330.0,0.86649461]
["bitfinex","BTCUSD",1733512013818,0.0027368,101340.0,101330.0,0.64572327]
["bitfinex","BTCUSD",1733512014031,0.0027368,101340.0,101330.0,0.86649461]
["bitfinex","BTCUSD",1733512014235,0.0027368,101340.0,101330.0,0.64572327]
["bitfinex","BTCUSD",1733512014793,0.0027368,101340.0,101330.0,0.6457623]
["bitfinex","BTCUSD",1733512017506,0.0027368,101340.0,101330.0,0.65200805]
["bitfinex","BTCUSD",1733512019356,0.0027368,101340.0,101330.0,0.6550174]
["bitfinex","BTCUSD",1733512020329,0.0027368,101340.0,101330.0,0.65369629]
["bitfinex","BTCUSD",1733512028194,0.0027368,101340.0,101330.0,0.6536836]
["bitfinex","BTCUSD",1733512029730,0.0027368,101340.0,101330.0,0.87150704]
["bitfinex","BTCUSD",1733512030323,0.0816368,101340.0,101330.0,0.87150786]
["bitfinex","BTCUSD",1733512030548,0.0816368,101340.0,101330.0,0.87237636]
["bitfinex","BTCUSD",1733512030895,0.0816368,101340.0,101330.0,0.65154275]
["bitfinex","BTCUSD",1733512031129,0.0816368,101340.0,101330.0,0.87238308]
["bitfinex","BTCUSD",1733512031385,0.0816368,101340.0,101330.0,0.65154275]
["bitfinex","BTCUSD",1733512031743,0.0816368,101340.0,101330.0,0.6520711]
["bitfinex","BTCUSD",1733512031949,0.0816368,101340.0,101330.0,0.87293181]
["bitfinex","BTCUSD",1733512032158,0.0816368,101340.0,101330.0,0.6520711]
["bitfinex","BTCUSD",1733512039442,0.0797368,101340.0,101330.0,0.55204159]
["bitfinex","BTCUSD",1733512039689,0.1755368,101340.0,101330.0,0.62437171]
["bitfinex","BTCUSD",1733512040167,0.24977033,101340.0,101330.0,0.35939606]
["bitfinex","BTCUSD",1733512040376,0.29036631,101340.0,101330.0,0.27468143]
["bitfinex","BTCUSD",1733512040575,0.29036631,101340.0,101330.0,0.05360131]
["bitfinex","BTCUSD",1733512041253,0.29036631,101340.0,101330.0,0.05044681]
["bitfinex","BTCUSD",1733512041401,0.29036631,101340.0,101330.0,0.04944681]
["bitfinex","BTCUSD",1733512041583,0.29036631,101340.0,101330.0,0.05044681]
["bitfinex","BTCUSD",1733512041792,0.29036631,101340.0,101320.0,0.19306011]
["bitfinex","BTCUSD",1733512042007,0.17302951,101340.0,101330.0,0.00073067]
["bitfinex","BTCUSD",1733512042379,0.17302951,101340.0,101330.0,0.00789966]
["bitfinex","BTCUSD",1733512042583,0.17302951,101340.0,101310.0,0.00118187]
["bitfinex","BTCUSD",1733512042584,0.073,101320.0,101310.0,0.00118187]
["bitfinex","BTCUSD",1733512042822,0.22292951,101320.0,101310.0,0.00118187]
["bitfinex","BTCUSD",1733512043024,0.22292951,101320.0,101310.0,0.00235196]
["bitfinex","BTCUSD",1733512043456,0.30502951,101320.0,101310.0,0.00235196]
["bitfinex","BTCUSD",1733512044406,0.17302951,101320.0,101300.0,0.0008688]
["bitfinex","BTCUSD",1733512044627,0.30416349,101310.0,101300.0,0.03416561]
["bitfinex","BTCUSD",1733512044829,0.1799,101310.0,101300.0,0.0008688]
["bitfinex","BTCUSD",1733512045026,0.1299,101310.0,101300.0,0.0008688]
["bitfinex","BTCUSD",1733512045239,0.1799,101310.0,101300.0,0.0008688]
["bitfinex","BTCUSD",1733512045899,0.18007295,101310.0,101300.0,0.0018688]
["bitfinex","BTCUSD",1733512046127,0.18007295,101310.0,101300.0,0.0008688]
["bitfinex","BTCUSD",1733512046331,0.18007295,101310.0,101300.0,0.0058688]
["bitfinex","BTCUSD",1733512046535,0.18107295,101310.0,101300.0,0.0058688]
["bitfinex","BTCUSD",1733512047201,0.18107295,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512047608,0.18107295,101310.0,101300.0,0.0058688]
["bitfinex","BTCUSD",1733512047956,0.18107295,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512048390,0.1823068,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512049164,0.18107295,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512052437,0.18230682,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512052780,0.18230682,101310.0,101300.0,0.1588688]
["bitfinex","BTCUSD",1733512053333,0.18230682,101310.0,101300.0,0.20023183]
["bitfinex","BTCUSD",1733512054148,0.18404422,101310.0,101300.0,0.20023183]
["bitfinex","BTCUSD",1733512055862,0.18281035,101310.0,101300.0,0.20023183]
["bitfinex","BTCUSD",1733512057982,0.18281035,101310.0,101300.0,0.05023183]
["bitfinex","BTCUSD",1733512058163,0.18281035,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512059256,0.18404423,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512061207,0.18281035,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512063681,0.18404423,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512064005,0.18281035,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512065768,0.20581035,101310.0,101300.0,0.0088688]
["bitfinex","BTCUSD",1733512069741,0.20581035,101310.0,101300.0,0.01334532]
["bitfinex","BTCUSD",1733512070598,0.20581035,101310.0,101300.0,0.05514015]
["bitfinex","BTCUSD",1733512071785,0.18281035,101310.0,101300.0,0.05514015]
["bitfinex","BTCUSD",1733512071988,0.18281035,101310.0,101300.0,0.30069314]
["bitfinex","BTCUSD",1733512071989,3.5e-07,101310.0,101300.0,0.30069314]
["bitfinex","BTCUSD",1733512072191,0.132737,101340.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512072528,0.13331466,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733512072733,0.13454812,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733512073162,0.13331466,101340.0,101330.0,0.37441035]
["bitfinex","BTCUSD",1733512074254,0.13554816,101340.0,101330.0,0.15496586]
["bitfinex","BTCUSD",1733512074454,0.13454816,101340.0,101330.0,0.19676069]
["bitfinex","BTCUSD",1733512076519,0.13454816,101340.0,101330.0,0.01272165]
["bitfinex","BTCUSD",1733512076959,0.13331466,101340.0,101330.0,0.01272165]
["bitfinex","BTCUSD",1733512077564,0.00231466,101340.0,101330.0,0.33319565]
["bitfinex","BTCUSD",1733512078664,0.00231466,101340.0,101330.0,0.38316614]
["bitfinex","BTCUSD",1733512078831,0.00231466,101340.0,101330.0,0.4171202]
["bitfinex","BTCUSD",1733512079365,0.00231466,101340.0,101330.0,0.19667571]
["bitfinex","BTCUSD",1733512079556,0.05231466,101340.0,101330.0,0.19667571]
["bitfinex","BTCUSD",1733512079758,0.13451466,101340.0,101330.0,0.19667571]
["bitfinex","BTCUSD",1733512080737,0.1,101330.0,101320.0,0.22044449]
["bitfinex","BTCUSD",1733512080936,0.1,101330.0,101310.0,0.22044449]
["bitfinex","BTCUSD",1733512080937,0.0965,101320.0,101310.0,0.22044449]
["bitfinex","BTCUSD",1733512081119,0.2508,101320.0,101310.0,0.22044449]
["bitfinex","BTCUSD",1733512081811,0.2008,101320.0,101310.0,0.22044449]
["bitfinex","BTCUSD",1733512081996,0.2508,101320.0,101310.0,0.22044449]
["bitfinex","BTCUSD",1733512082195,0.2508,101320.0,101310.0,0.4272907]
["bitfinex","BTCUSD",1733512083571,0.2508,101320.0,101310.0,0.4312907]
["bitfinex","BTCUSD",1733512083874,0.2518,101320.0,101310.0,0.4392907]
["bitfinex","BTCUSD",1733512084130,0.1788,101320.0,101310.0,0.4392907]
["bitfinex","BTCUSD",1733512084562,0.0823,101320.0,101310.0,0.4392907]
["bitfinex","BTCUSD",1733512084962,0.0813,101320.0,101310.0,0.4272907]
["bitfinex","BTCUSD",1733512085508,0.0813,101320.0,101310.0,0.20684621]
["bitfinex","BTCUSD",1733512085715,0.0813,101320.0,101310.0,0.47130579]
["bitfinex","BTCUSD",1733512086163,0.0813,101320.0,101310.0,0.47330579]
["bitfinex","BTCUSD",1733512086757,0.0813,101320.0,101310.0,0.47130579]
["bitfinex","BTCUSD",1733512086961,0.0813,101320.0,101310.0,0.47630579]
["bitfinex","BTCUSD",1733512087158,0.0813,101320.0,101310.0,0.47130579]
["bitfinex","BTCUSD",1733512087383,0.0813,101320.0,101310.0,0.86179688]
["bitfinex","BTCUSD",1733512087757,0.1771,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512087982,0.1771,101330.0,101320.0,0.44265191]
["bitfinex","BTCUSD",1733512088669,0.178837,101330.0,101320.0,0.66361558]
["bitfinex","BTCUSD",1733512088874,0.178837,101330.0,101320.0,0.44265191]
["bitfinex","BTCUSD",1733512089118,0.001737,101330.0,101320.0,0.66361489]
["bitfinex","BTCUSD",1733512089315,0.001737,101330.0,101320.0,0.54268142]
["bitfinex","BTCUSD",1733512089607,0.001737,101330.0,101320.0,0.69340715]
["bitfinex","BTCUSD",1733512089856,0.001737,101330.0,101320.0,0.30291606]
["bitfinex","BTCUSD",1733512090081,0.001737,101330.0,101320.0,0.30391606]
["bitfinex","BTCUSD",1733512090297,0.001737,101330.0,101320.0,0.30291606]
["bitfinex","BTCUSD",1733512090738,0.002737,101330.0,101320.0,0.31191606]
["bitfinex","BTCUSD",1733512091164,0.0017376,101350.0,101320.0,0.88891606]
["bitfinex","BTCUSD",1733512091374,0.00190857,101350.0,101340.0,0.41491765]
["bitfinex","BTCUSD",1733512091584,0.00190857,101350.0,101340.0,0.53707849]
["bitfinex","BTCUSD",1733512092846,0.00290857,101350.0,101340.0,0.53707849]
["bitfinex","BTCUSD",1733512093054,0.00290857,101350.0,101340.0,0.53907849]
["bitfinex","BTCUSD",1733512093278,0.00290857,101350.0,101340.0,0.75970856]
["bitfinex","BTCUSD",1733512094246,0.00290857,101350.0,101340.0,0.49479091]
["bitfinex","BTCUSD",1733512095050,0.00190857,101350.0,101340.0,0.49479091]
["bitfinex","BTCUSD",1733512095278,0.00190857,101350.0,101340.0,0.2466686]
["bitfinex","BTCUSD",1733512095494,0.00190857,101350.0,101340.0,0.3966686]
["bitfinex","BTCUSD",1733512097152,0.00190857,101350.0,101340.0,0.43574886]
["bitfinex","BTCUSD",1733512098883,0.09720857,101350.0,101340.0,0.43574886]
["bitfinex","BTCUSD",1733512099655,0.09720857,101350.0,101340.0,0.43374886]
["bitfinex","BTCUSD",1733512101315,0.20064192,101350.0,101340.0,0.43461726]
["bitfinex","BTCUSD",1733512101521,0.34943808,101350.0,101340.0,0.21407999]
["bitfinex","BTCUSD",1733512101919,0.34943808,101350.0,101340.0,0.21607999]
["bitfinex","BTCUSD",1733512102299,0.34943808,101350.0,101340.0,0.21207999]
["bitfinex","BTCUSD",1733512102832,0.35043808,101350.0,101340.0,0.21207999]
["bitfinex","BTCUSD",1733512103609,0.35043808,101350.0,101340.0,0.06207999]
["bitfinex","BTCUSD",1733512103937,0.30043808,101350.0,101340.0,0.06207999]
["bitfinex","BTCUSD",1733512110194,0.30043808,101350.0,101340.0,0.03994866]
["bitfinex","BTCUSD",1733512114614,0.25043808,101350.0,101340.0,0.0008684]
["bitfinex","BTCUSD",1733512115072,0.44777308,101350.0,101340.0,0.0008684]
["bitfinex","BTCUSD",1733512115288,0.47584865,101350.0,101340.0,0.0008684]
["bitfinex","BTCUSD",1733512115535,0.52584865,101350.0,101340.0,0.0008684]
["bitfinex","BTCUSD",1733512115773,0.1474,101330.0,101320.0,0.48581832]
["bitfinex","BTCUSD",1733512115984,0.24742951,101330.0,101320.0,0.22082651]
["bitfinex","BTCUSD",1733512116198,0.1996,101320.0,101310.0,0.22169501]
["bitfinex","BTCUSD",1733512116611,0.1996,101320.0,101310.0,0.26258079]
["bitfinex","BTCUSD",1733512117388,0.1996,101320.0,101310.0,0.41258079]
["bitfinex","BTCUSD",1733512117583,0.1496,101320.0,101310.0,0.26258079]
["bitfinex","BTCUSD",1733512117785,0.15083382,101320.0,101310.0,0.26258079]
["bitfinex","BTCUSD",1733512118913,0.15183382,101320.0,101310.0,0.26258079]
["bitfinex","BTCUSD",1733512119498,0.15183382,101320.0,101310.0,0.41258079]
["bitfinex","BTCUSD",1733512119924,0.15183382,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512121209,0.29806333,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512121427,0.24682951,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512122639,0.24582951,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512122845,0.24682951,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512123216,0.24582951,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512123470,0.24982951,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512124435,0.25182951,101320.0,101310.0,0.41269542]
["bitfinex","BTCUSD",1733512125439,0.25182951,101320.0,101310.0,0.19175428]
["bitfinex","BTCUSD",1733512125767,0.25182951,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512125972,0.25160054,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512126785,0.24960054,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512128235,0.24960054,101320.0,101310.0,0.06101659]
["bitfinex","BTCUSD",1733512128435,0.24960054,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512128660,0.24560054,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512129078,0.24660054,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512133662,0.19657103,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512134159,0.24657103,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512134358,0.24657103,101320.0,101310.0,0.06101659]
["bitfinex","BTCUSD",1733512135117,0.24657103,101320.0,101310.0,0.04175428]
["bitfinex","BTCUSD",1733512135319,0.24657103,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512135968,0.24660054,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512137007,0.44399454,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512138186,0.24660054,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512139623,0.28608254,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512142465,0.48347654,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512143082,0.28608254,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512144425,0.48347654,101320.0,101310.0,0.04182473]
["bitfinex","BTCUSD",1733512144872,0.58347654,101320.0,101310.0,0.00093895]
["bitfinex","BTCUSD",1733512145027,0.58547824,101320.0,101310.0,0.00093895]
["bitfinex","BTCUSD",1733512145441,0.61181669,101320.0,101310.0,0.00093895]
["bitfinex","BTCUSD",1733512145890,0.61081669,101320.0,101310.0,0.00093895]
["bitfinex","BTCUSD",1733512146100,0.61755469,101320.0,101310.0,0.00093895]
["bitfinex","BTCUSD",1733512147144,0.59121624,101320.0,101310.0,0.00093895]
["bitfinex","BTCUSD",1733512147349,0.05,101290.0,101280.0,0.22072083]
["bitfinex","BTCUSD",1733512148719,0.05005768,101290.0,101280.0,0.22072083]
["bitfinex","BTCUSD",1733512148916,0.05105768,101290.0,101280.0,0.22772083]
["bitfinex","BTCUSD",1733512149163,0.05105768,101290.0,101280.0,0.23172083]
["bitfinex","BTCUSD",1733512149334,0.05105768,101290.0,101280.0,0.38172083]
["bitfinex","BTCUSD",1733512150033,0.00105768,101290.0,101280.0,0.50825034]
["bitfinex","BTCUSD",1733512150430,0.00105768,101290.0,101280.0,0.50823401]
["bitfinex","BTCUSD",1733512150636,0.04956068,101310.0,101280.0,1.04883832]
["bitfinex","BTCUSD",1733512150836,0.09122,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512150837,0.04122,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512151065,0.04127772,101320.0,101310.0,0.47071117]
["bitfinex","BTCUSD",1733512151260,0.00179572,101320.0,101310.0,0.47071117]
["bitfinex","BTCUSD",1733512151464,0.00179572,101320.0,101310.0,0.25002951]
["bitfinex","BTCUSD",1733512151669,0.00179572,101320.0,101310.0,0.64557477]
["bitfinex","BTCUSD",1733512152220,7.2e-07,101320.0,101310.0,0.67295409]
["bitfinex","BTCUSD",1733512152419,0.0017376,101350.0,101330.0,0.0265]
["bitfinex","BTCUSD",1733512152639,0.00179532,101350.0,101340.0,0.37060773]
["bitfinex","BTCUSD",1733512152815,0.00179532,101350.0,101340.0,0.37415724]
["bitfinex","BTCUSD",1733512153240,0.05179532,101350.0,101340.0,0.37415724]
["bitfinex","BTCUSD",1733512154256,0.00179532,101350.0,101340.0,0.37415724]
["bitfinex","BTCUSD",1733512155366,0.25035812,101350.0,101340.0,0.37498064]
["bitfinex","BTCUSD",1733512155586,0.24912483,101350.0,101340.0,0.00737291]
["bitfinex","BTCUSD",1733512155999,0.24912483,101350.0,101340.0,0.00837291]
["bitfinex","BTCUSD",1733512156418,0.24912483,101350.0,101340.0,0.00437291]
["bitfinex","BTCUSD",1733512156834,0.25212483,101350.0,101340.0,0.00437291]
["bitfinex","BTCUSD",1733512157188,0.44945983,101350.0,101340.0,0.00437291]
["bitfinex","BTCUSD",1733512157439,0.09912068,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512157643,0.04912068,101320.0,101310.0,0.22057064]
["bitfinex","BTCUSD",1733512158267,0.04912068,101320.0,101310.0,0.22143964]
["bitfinex","BTCUSD",1733512158647,0.04912068,101320.0,101310.0,0.25495413]
["bitfinex","BTCUSD",1733512159065,0.04912068,101320.0,101310.0,0.26195413]
["bitfinex","BTCUSD",1733512159273,0.04912068,101320.0,101310.0,0.41195413]
["bitfinex","BTCUSD",1733512159684,0.09912068,101320.0,101310.0,0.26595413]
["bitfinex","BTCUSD",1733512159890,0.10035448,101320.0,101310.0,0.26595413]
["bitfinex","BTCUSD",1733512160325,0.09912068,101320.0,101310.0,0.26612842]
["bitfinex","BTCUSD",1733512160959,0.09912068,101320.0,101310.0,0.41612842]
["bitfinex","BTCUSD",1733512163651,0.04912068,101320.0,101310.0,0.41612842]
["bitfinex","BTCUSD",1733512166164,0.18142068,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512166369,0.18142068,101340.0,101320.0,0.37074493]
["bitfinex","BTCUSD",1733512166370,0.13142068,101340.0,101320.0,0.37074493]
["bitfinex","BTCUSD",1733512166571,0.228516,101350.0,101320.0,0.47077444]
["bitfinex","BTCUSD",1733512166923,0.183216,101350.0,101320.0,0.47077444]
["bitfinex","BTCUSD",1733512167140,0.183216,101350.0,101320.0,0.73566836]
["bitfinex","BTCUSD",1733512167290,0.183216,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733512169259,0.186216,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733512169928,0.183216,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733512170138,0.183216,101350.0,101340.0,0.18707449]
["bitfinex","BTCUSD",1733512170970,0.156216,101350.0,101340.0,0.18707449]
["bitfinex","BTCUSD",1733512171195,0.05,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733512171855,0.04163276,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733512172517,0.04163276,101340.0,101330.0,0.152]
["bitfinex","BTCUSD",1733512172740,0.04163276,101340.0,101330.0,0.155]
["bitfinex","BTCUSD",1733512173359,0.09198689,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1733512173555,0.09198689,101340.0,101330.0,0.155]
["bitfinex","BTCUSD",1733512173777,0.09198689,101340.0,101310.0,0.027369]
["bitfinex","BTCUSD",1733512173983,0.09198689,101340.0,101310.0,0.12739851]
["bitfinex","BTCUSD",1733512174185,0.09198689,101340.0,101310.0,0.1399419]
["bitfinex","BTCUSD",1733512174358,0.09198689,101340.0,101310.0,0.12739851]
["bitfinex","BTCUSD",1733512174764,0.09198689,101340.0,101330.0,0.005]
["bitfinex","BTCUSD",1733512175167,0.09198689,101340.0,101310.0,0.12739851]
["bitfinex","BTCUSD",1733512175168,0.09075344,101340.0,101310.0,0.12739851]
["bitfinex","BTCUSD",1733512175382,0.04163276,101340.0,101320.0,0.10002951]
["bitfinex","BTCUSD",1733512175537,0.09075344,101340.0,101320.0,0.10002951]
["bitfinex","BTCUSD",1733512177482,0.09198689,101340.0,101310.0,0.21074847]
["bitfinex","BTCUSD",1733512177714,0.1289,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733512178059,0.1289,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1733512178474,0.1289,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1733512178694,0.1289,101330.0,101310.0,0.28427798]
["bitfinex","BTCUSD",1733512178916,0.1289,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1733512179573,0.17053276,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733512179783,0.22088702,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733512179981,0.21965344,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733512180266,0.25192951,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733512180938,0.25192951,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512181134,0.25192951,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512181546,0.25192951,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512181976,0.25392951,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512182696,0.25692951,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512186390,0.20692951,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512186648,0.40430351,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512186869,0.20692951,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512187055,0.40430351,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512188462,0.20692951,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512189458,0.24640651,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512192511,0.24814451,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512195968,0.44551851,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512196656,0.24814451,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512199118,0.44551851,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512200463,0.24814451,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512200917,0.44551851,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512202979,0.49551851,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512203070,0.54551851,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512204429,0.22514451,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512204660,0.046215,101330.0,101320.0,0.37145577]
["bitfinex","BTCUSD",1733512204887,0.006738,101330.0,101320.0,0.37145577]
["bitfinex","BTCUSD",1733512205112,0.05585868,101330.0,101320.0,0.41557313]
["bitfinex","BTCUSD",1733512205554,0.09749144,101330.0,101320.0,0.371776]
["bitfinex","BTCUSD",1733512205780,0.10676751,101330.0,101320.0,0.150869]
["bitfinex","BTCUSD",1733512206033,0.10676751,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512206034,0.18676751,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512206255,0.23440128,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512206489,0.23116751,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512206774,0.23016751,101330.0,101320.0,0.000869]
["bitfinex","BTCUSD",1733512207015,0.23116751,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512207460,0.23216751,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512207830,0.23516751,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512209104,0.25816751,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512212126,0.5575025,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512212837,0.5075025,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512213072,0.45554151,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512213745,0.45254151,101330.0,101320.0,0.002869]
["bitfinex","BTCUSD",1733512213961,0.393194,101320.0,101310.0,0.000869]
["bitfinex","BTCUSD",1733512214179,0.49518181,101320.0,101310.0,0.000869]
["bitfinex","BTCUSD",1733512214869,0.44518181,101320.0,101310.0,0.000869]
["bitfinex","BTCUSD",1733512215073,0.44322351,101320.0,101310.0,0.000869]
["bitfinex","BTCUSD",1733512216559,0.45722351,101320.0,101310.0,0.001869]
["bitfinex","BTCUSD",1733512217383,0.45917922,101320.0,101310.0,0.001869]
["bitfinex","BTCUSD",1733512219383,0.60917922,101320.0,101310.0,0.001869]
["bitfinex","BTCUSD",1733512221019,0.63816868,101320.0,101310.0,0.001869]
["bitfinex","BTCUSD",1733512223295,0.63808085,101320.0,101310.0,0.001869]
["bitfinex","BTCUSD",1733512223720,0.023,101280.0,101270.0,0.22082411]
["bitfinex","BTCUSD",1733512223927,0.04912068,101270.0,101260.0,0.1508701]
["bitfinex","BTCUSD",1733512224139,0.14915019,101270.0,101260.0,0.1508701]
["bitfinex","BTCUSD",1733512224351,0.10126401,101270.0,101260.0,0.0008701]
["bitfinex","BTCUSD",1733512225072,0.10126401,101270.0,101260.0,0.03072329]
["bitfinex","BTCUSD",1733512225282,0.12426401,101270.0,101260.0,0.00144776]
["bitfinex","BTCUSD",1733512225488,0.20606401,101270.0,101260.0,0.00144776]
["bitfinex","BTCUSD",1733512225693,0.20482951,101270.0,101260.0,0.00144776]
["bitfinex","BTCUSD",1733512226170,0.25482951,101270.0,101260.0,0.00144776]
["bitfinex","BTCUSD",1733512226645,0.04163276,101250.0,101240.0,0.0765]
["bitfinex","BTCUSD",1733512226842,0.10002951,101250.0,101240.0,0.02853342]
["bitfinex","BTCUSD",1733512227260,0.12302951,101250.0,101240.0,0.02853342]
["bitfinex","BTCUSD",1733512227462,0.12426431,101250.0,101240.0,0.02853342]
["bitfinex","BTCUSD",1733512227847,0.12426431,101250.0,101240.0,0.03253342]
["bitfinex","BTCUSD",1733512228852,0.12426431,101250.0,101240.0,0.03553342]
["bitfinex","BTCUSD",1733512231130,0.16377231,101250.0,101240.0,0.03553342]
["bitfinex","BTCUSD",1733512231524,0.13953751,101250.0,101240.0,0.03553342]
["bitfinex","BTCUSD",1733512231738,0.14077222,101250.0,101240.0,0.11203342]
["bitfinex","BTCUSD",1733512231940,0.14077222,101250.0,101240.0,0.26203342]
["bitfinex","BTCUSD",1733512231941,0.13953751,101250.0,101240.0,0.26203342]
["bitfinex","BTCUSD",1733512232152,0.13953751,101250.0,101240.0,0.26905032]
["bitfinex","BTCUSD",1733512232923,0.13953751,101250.0,101240.0,0.04255032]
["bitfinex","BTCUSD",1733512235662,0.13953751,101250.0,101240.0,0.01407462]
["bitfinex","BTCUSD",1733512235891,0.29063751,101250.0,101240.0,0.01407462]
["bitfinex","BTCUSD",1733512237316,0.29063751,101250.0,101240.0,0.00907462]
["bitfinex","BTCUSD",1733512238522,0.26448213,101250.0,101240.0,0.00797342]
["bitfinex","BTCUSD",1733512242919,0.56201213,101250.0,101240.0,0.00797342]
["bitfinex","BTCUSD",1733512243123,0.51201213,101250.0,101240.0,0.00797342]
["bitfinex","BTCUSD",1733512243588,0.31448213,101250.0,101240.0,0.00797342]
["bitfinex","BTCUSD",1733512243800,0.15501489,101250.0,101240.0,0.15797342]
["bitfinex","BTCUSD",1733512244031,0.08862868,101250.0,101240.0,0.15797342]
["bitfinex","BTCUSD",1733512244237,0.04912068,101250.0,101240.0,0.23447342]
["bitfinex","BTCUSD",1733512244602,0.08862068,101260.0,101240.0,0.23447342]
["bitfinex","BTCUSD",1733512244810,0.08862068,101260.0,101240.0,0.33450293]
["bitfinex","BTCUSD",1733512245037,0.0395,101260.0,101250.0,0.17652951]
["bitfinex","BTCUSD",1733512245239,0.0395,101260.0,101250.0,0.33962951]
["bitfinex","BTCUSD",1733512245550,0.04912068,101280.0,101260.0,0.15]
["bitfinex","BTCUSD",1733512245755,0.039489,101280.0,101270.0,0.0765]
["bitfinex","BTCUSD",1733512245963,0.04912068,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733512246118,0.13023444,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733512246567,0.13023444,101300.0,101290.0,0.00555893]
["bitfinex","BTCUSD",1733512246968,0.13023444,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733512247203,0.13023444,101300.0,101290.0,0.00555893]
["bitfinex","BTCUSD",1733512247561,0.13023444,101300.0,101280.0,0.15017295]
["bitfinex","BTCUSD",1733512247738,0.16251051,101300.0,101290.0,0.00555893]
["bitfinex","BTCUSD",1733512247955,0.16251051,101300.0,101280.0,0.15017295]
["bitfinex","BTCUSD",1733512247956,0.04912068,101290.0,101280.0,0.15017295]
["bitfinex","BTCUSD",1733512248155,0.15038439,101290.0,101280.0,0.00517295]
["bitfinex","BTCUSD",1733512248367,0.09198764,101290.0,101280.0,0.00517295]
["bitfinex","BTCUSD",1733512248567,0.09075344,101290.0,101280.0,0.00517295]
["bitfinex","BTCUSD",1733512248814,0.04912068,101290.0,101280.0,0.00017295]
["bitfinex","BTCUSD",1733512249282,0.09275344,101290.0,101280.0,0.00115525]
["bitfinex","BTCUSD",1733512249814,0.05112068,101290.0,101280.0,0.00115525]
["bitfinex","BTCUSD",1733512250169,0.05112068,101290.0,101280.0,0.00149754]
["bitfinex","BTCUSD",1733512250380,0.05286008,101290.0,101280.0,0.00149754]
["bitfinex","BTCUSD",1733512250736,0.05286008,101290.0,101280.0,0.03109375]
["bitfinex","BTCUSD",1733512251370,0.0037394,101290.0,101280.0,0.20762326]
["bitfinex","BTCUSD",1733512251612,0.04912068,101310.0,101280.0,0.37996982]
["bitfinex","BTCUSD",1733512251816,0.04912068,101310.0,101290.0,0.25002951]
["bitfinex","BTCUSD",1733512252372,0.09075344,101310.0,101290.0,0.15]
["bitfinex","BTCUSD",1733512252590,0.09075344,101310.0,101300.0,0.0013195]
["bitfinex","BTCUSD",1733512252792,0.05012068,101310.0,101300.0,0.0013195]
["bitfinex","BTCUSD",1733512254519,0.04912068,101310.0,101300.0,0.0013195]
["bitfinex","BTCUSD",1733512255119,0.041213,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512255256,0.001738,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512255465,0.001738,101320.0,101310.0,0.15131648]
["bitfinex","BTCUSD",1733512255695,0.001738,101320.0,101310.0,0.25134599]
["bitfinex","BTCUSD",1733512256344,0.001738,101320.0,101310.0,0.47120118]
["bitfinex","BTCUSD",1733512256738,0.002738,101320.0,101310.0,0.47820118]
["bitfinex","BTCUSD",1733512256939,0.002738,101320.0,101310.0,0.4782032]
["bitfinex","BTCUSD",1733512257357,0.002738,101320.0,101310.0,0.48376477]
["bitfinex","BTCUSD",1733512257947,0.002738,101320.0,101310.0,0.48776477]
["bitfinex","BTCUSD",1733512258321,0.002738,101320.0,101310.0,0.26790756]
["bitfinex","BTCUSD",1733512258806,1e-06,101330.0,101310.0,0.2762748]
["bitfinex","BTCUSD",1733512259024,0.0017376,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1733512259664,0.0017376,101350.0,101340.0,0.0068049]
["bitfinex","BTCUSD",1733512260249,0.00057823,101350.0,101340.0,0.0068049]
["bitfinex","BTCUSD",1733512261459,1.40057823,101350.0,101340.0,0.0068049]
["bitfinex","BTCUSD",1733512261863,1.40057823,101350.0,101340.0,0.0088049]
["bitfinex","BTCUSD",1733512262315,1.38084423,101350.0,101340.0,0.10883441]
["bitfinex","BTCUSD",1733512262495,1.30190823,101350.0,101340.0,0.25883441]
["bitfinex","BTCUSD",1733512264359,1.39266167,101350.0,101340.0,0.0088049]
["bitfinex","BTCUSD",1733512264557,0.24642951,101350.0,101340.0,0.0088049]
["bitfinex","BTCUSD",1733512264966,0.24642951,101350.0,101340.0,0.00934759]
["bitfinex","BTCUSD",1733512265616,0.24742951,101350.0,101340.0,0.00934759]
["bitfinex","BTCUSD",1733512265837,0.24742951,101350.0,101340.0,0.00734759]
["bitfinex","BTCUSD",1733512266828,0.24642951,101350.0,101340.0,0.00734759]
["bitfinex","BTCUSD",1733512267002,0.09075344,101330.0,101320.0,0.02980093]
["bitfinex","BTCUSD",1733512267205,0.09075344,101330.0,101300.0,0.0765]
["bitfinex","BTCUSD",1733512267514,0.09075344,101330.0,101300.0,0.17652951]
["bitfinex","BTCUSD",1733512267723,0.09075344,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512268151,0.09075344,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1733512268341,0.09075344,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1733512268706,0.09075344,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512268892,0.04912068,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733512269095,0.09075344,101320.0,101300.0,0.009]
["bitfinex","BTCUSD",1733512269633,0.09075344,101320.0,101290.0,0.00295885]
["bitfinex","BTCUSD",1733512269846,0.09198723,101310.0,101280.0,0.0754]
["bitfinex","BTCUSD",1733512269990,0.09198723,101310.0,101280.0,0.17542951]
["bitfinex","BTCUSD",1733512270393,0.21465344,101320.0,101290.0,0.10002951]
["bitfinex","BTCUSD",1733512270700,0.04912068,101320.0,101290.0,0.10090883]
["bitfinex","BTCUSD",1733512270908,0.09075344,101320.0,101290.0,0.10002951]
["bitfinex","BTCUSD",1733512271114,0.09075344,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733512272147,0.09175344,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733512272403,0.09075344,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733512272650,0.09075344,101320.0,101300.0,0.156]
["bitfinex","BTCUSD",1733512272979,0.09075344,101320.0,101300.0,0.1568679]
["bitfinex","BTCUSD",1733512273375,0.09075344,101320.0,101300.0,0.1598679]
["bitfinex","BTCUSD",1733512273999,0.04912068,101320.0,101300.0,0.1598679]
["bitfinex","BTCUSD",1733512274223,0.04912068,101320.0,101300.0,0.25989741]
["bitfinex","BTCUSD",1733512274570,8.1e-07,101310.0,101300.0,0.33639741]
["bitfinex","BTCUSD",1733512274707,0.09261634,101330.0,101300.0,0.34476465]
["bitfinex","BTCUSD",1733512274904,0.09075344,101330.0,101300.0,0.34476465]
["bitfinex","BTCUSD",1733512275340,0.09261634,101330.0,101300.0,0.33876465]
["bitfinex","BTCUSD",1733512275862,0.09261634,101330.0,101300.0,0.34476465]
["bitfinex","BTCUSD",1733512276272,0.09075344,101330.0,101300.0,0.34476465]
["bitfinex","BTCUSD",1733512276455,0.05098358,101330.0,101300.0,0.33639741]
["bitfinex","BTCUSD",1733512276659,0.05098358,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512276885,0.0018629,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512277094,0.09261634,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512277265,0.00492861,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512277465,0.09261634,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512277671,0.00492859,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512277878,0.002,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512278331,0.001,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512278543,0.0028629,101330.0,101320.0,0.15]
["bitfinex","BTCUSD",1733512279661,0.0028629,101330.0,101320.0,0.1543262]
["bitfinex","BTCUSD",1733512279869,0.0018629,101330.0,101320.0,0.1543262]
["bitfinex","BTCUSD",1733512280237,0.0018629,101330.0,101320.0,0.1553262]
["bitfinex","BTCUSD",1733512280443,0.05098358,101330.0,101320.0,0.1553262]
["bitfinex","BTCUSD",1733512280687,0.09384983,101330.0,101320.0,0.0073262]
["bitfinex","BTCUSD",1733512281069,0.09260603,101330.0,101320.0,0.0073262]
["bitfinex","BTCUSD",1733512281418,0.00185259,101330.0,101320.0,0.10735571]
["bitfinex","BTCUSD",1733512281638,0.00185259,101330.0,101320.0,0.25735571]
["bitfinex","BTCUSD",1733512281839,0.00185259,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733512282196,0.00185259,101340.0,101330.0,0.25002951]
["bitfinex","BTCUSD",1733512283055,0.00185259,101340.0,101330.0,0.25060714]
["bitfinex","BTCUSD",1733512283419,0.002,101340.0,101330.0,0.25060714]
["bitfinex","BTCUSD",1733512283855,0.004,101340.0,101330.0,0.25060714]
["bitfinex","BTCUSD",1733512284503,0.0037364,101340.0,101330.0,0.25060714]
["bitfinex","BTCUSD",1733512284724,0.0017364,101340.0,101330.0,0.15657763]
["bitfinex","BTCUSD",1733512284944,0.0017364,101340.0,101330.0,0.00957763]
["bitfinex","BTCUSD",1733512285177,0.0017364,101340.0,101330.0,0.00357763]
["bitfinex","BTCUSD",1733512285393,0.0017364,101340.0,101330.0,0.00957763]
["bitfinex","BTCUSD",1733512285830,0.0017364,101340.0,101330.0,0.18527393]
["bitfinex","BTCUSD",1733512286363,0.0017364,101340.0,101330.0,0.18227393]
["bitfinex","BTCUSD",1733512286609,0.0017364,101340.0,101330.0,0.18527393]
["bitfinex","BTCUSD",1733512288269,4e-07,101340.0,101330.0,0.50451104]
["bitfinex","BTCUSD",1733512288492,0.0008701,101360.0,101330.0,0.5137576]
["bitfinex","BTCUSD",1733512288656,0.0008701,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1733512289016,0.04999078,101360.0,101350.0,0.15]
["bitfinex","BTCUSD",1733512289226,0.16782354,101360.0,101350.0,0.3692076]
["bitfinex","BTCUSD",1733512290047,0.04999078,101360.0,101350.0,0.3692076]
["bitfinex","BTCUSD",1733512290300,0.09162354,101360.0,101350.0,0.3692076]
["bitfinex","BTCUSD",1733512291057,0.09562354,101360.0,101350.0,0.3692076]
["bitfinex","BTCUSD",1733512292402,0.09562354,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512292952,0.09685677,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512293182,0.14635677,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512293389,0.14512354,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512293808,0.10349078,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512294891,0.14512354,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512295563,0.10349078,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512296402,0.05399078,101360.0,101350.0,0.39394478]
["bitfinex","BTCUSD",1733512296611,0.05399078,101360.0,101350.0,0.4377863]
["bitfinex","BTCUSD",1733512297645,0.0048701,101360.0,101350.0,0.53781581]
["bitfinex","BTCUSD",1733512297892,0.0048701,101360.0,101350.0,0.92622429]
["bitfinex","BTCUSD",1733512298094,0.0048701,101360.0,101350.0,0.66317517]
["bitfinex","BTCUSD",1733512298886,0.0028701,101360.0,101350.0,0.66317517]
["bitfinex","BTCUSD",1733512299291,0.0008701,101360.0,101350.0,0.66917517]
["bitfinex","BTCUSD",1733512299695,0.001739,101370.0,101350.0,5.75442173]
["bitfinex","BTCUSD",1733512299896,0.001739,101370.0,101360.0,0.64065758]
["bitfinex","BTCUSD",1733512300103,0.001739,101370.0,101360.0,0.71716039]
["bitfinex","BTCUSD",1733512300338,0.001739,101370.0,101360.0,0.72552763]
["bitfinex","BTCUSD",1733512301681,0.001739,101370.0,101360.0,0.72752763]
["bitfinex","BTCUSD",1733512302106,0.001739,101370.0,101360.0,5.77752763]
["bitfinex","BTCUSD",1733512302310,0.001739,101370.0,101360.0,0.90708713]
["bitfinex","BTCUSD",1733512302461,0.001739,101370.0,101360.0,0.51645625]
["bitfinex","BTCUSD",1733512302671,0.001739,101370.0,101360.0,0.51745625]
["bitfinex","BTCUSD",1733512303911,0.001699,101370.0,101360.0,0.51745625]
["bitfinex","BTCUSD",1733512305188,0.001699,101370.0,101360.0,0.73753232]
["bitfinex","BTCUSD",1733512305604,0.001699,101370.0,101360.0,0.51732499]
["bitfinex","BTCUSD",1733512306230,0.12882068,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512306444,0.12882068,101390.0,101370.0,0.47020298]
["bitfinex","BTCUSD",1733512306854,0.12882068,101390.0,101370.0,0.47020395]
["bitfinex","BTCUSD",1733512306983,0.0797,101390.0,101370.0,0.47020395]
["bitfinex","BTCUSD",1733512307398,0.07987328,101390.0,101370.0,0.47020395]
["bitfinex","BTCUSD",1733512307609,0.08187328,101390.0,101370.0,0.47020395]
["bitfinex","BTCUSD",1733512308537,0.08387328,101390.0,101370.0,0.47020395]
["bitfinex","BTCUSD",1733512309344,0.00417328,101390.0,101380.0,0.10002951]
["bitfinex","BTCUSD",1733512309559,2.8e-07,101390.0,101380.0,5.30839675]
["bitfinex","BTCUSD",1733512309777,0.3008696,101400.0,101390.0,5.2]
["bitfinex","BTCUSD",1733512309778,0.29665661,101400.0,101390.0,5.2]
["bitfinex","BTCUSD",1733512309997,0.29665661,101400.0,101390.0,4.52102951]
["bitfinex","BTCUSD",1733512310168,0.29665661,101400.0,101390.0,0.25002951]
["bitfinex","BTCUSD",1733512310369,0.29665661,101400.0,101390.0,1.10420395]
["bitfinex","BTCUSD",1733512311147,0.29665661,101400.0,101390.0,0.25002951]
["bitfinex","BTCUSD",1733512311351,0.29665661,101400.0,101390.0,0.25202951]
["bitfinex","BTCUSD",1733512312255,0.29665661,101400.0,101390.0,5.30202951]
["bitfinex","BTCUSD",1733512312427,0.29665661,101400.0,101390.0,5.52220395]
["bitfinex","BTCUSD",1733512312849,0.29665661,101400.0,101390.0,5.52320395]
["bitfinex","BTCUSD",1733512313533,0.29665661,101400.0,101390.0,5.55147908]
["bitfinex","BTCUSD",1733512314159,0.29665661,101400.0,101390.0,5.33130464]
["bitfinex","BTCUSD",1733512314337,0.1562555,101400.0,101390.0,5.41177607]
["bitfinex","BTCUSD",1733512314536,0.1562555,101400.0,101390.0,5.66022564]
["bitfinex","BTCUSD",1733512314537,0.10625323,101400.0,101390.0,5.66022564]
["bitfinex","BTCUSD",1733512314750,0.10598323,101400.0,101390.0,5.66022564]
["bitfinex","BTCUSD",1733512315303,0.06154323,101400.0,101390.0,5.66022564]
["bitfinex","BTCUSD",1733512315505,0.06154323,101400.0,101390.0,5.42883285]
["bitfinex","BTCUSD",1733512315723,0.02894323,101400.0,101390.0,5.45346151]
["bitfinex","BTCUSD",1733512315933,0.02894323,101400.0,101390.0,5.45846151]
["bitfinex","BTCUSD",1733512316190,0.00673602,101400.0,101390.0,5.45846151]
["bitfinex","BTCUSD",1733512316502,0.00036562,101410.0,101400.0,0.06052169]
["bitfinex","BTCUSD",1733512316711,0.00036562,101410.0,101400.0,5.43072564]
["bitfinex","BTCUSD",1733512317107,0.00036562,101410.0,101400.0,5.2105512]
["bitfinex","BTCUSD",1733512317312,0.00036562,101410.0,101400.0,3.12227607]
["bitfinex","BTCUSD",1733512317521,0.00036562,101410.0,101400.0,0.94727607]
["bitfinex","BTCUSD",1733512317910,0.00036562,101410.0,101400.0,0.95327607]
["bitfinex","BTCUSD",1733512318295,0.00036562,101410.0,101400.0,0.25602951]
["bitfinex","BTCUSD",1733512318847,0.00036562,101410.0,101400.0,0.006]
["bitfinex","BTCUSD",1733512319723,0.00036562,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1733512320751,0.00036562,101410.0,101400.0,0.10902951]
["bitfinex","BTCUSD",1733512320957,0.00036562,101410.0,101400.0,0.25902951]
["bitfinex","BTCUSD",1733512322226,0.00036562,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1733512322456,0.00036562,101410.0,101400.0,0.25902951]
["bitfinex","BTCUSD",1733512322880,6.2e-07,101410.0,101400.0,0.25902951]
["bitfinex","BTCUSD",1733512323108,0.04999028,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512323284,0.04999028,101430.0,101410.0,0.25002951]
["bitfinex","BTCUSD",1733512324199,0.0008696,101430.0,101420.0,0.25002951]
["bitfinex","BTCUSD",1733512325368,0.00104275,101430.0,101420.0,0.25002951]
["bitfinex","BTCUSD",1733512326201,0.00204275,101430.0,101420.0,0.25002951]
["bitfinex","BTCUSD",1733512326620,0.0017366,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512326834,0.0017366,101440.0,101430.0,0.25002951]
["bitfinex","BTCUSD",1733512327043,0.0017366,101440.0,101430.0,0.28169926]
["bitfinex","BTCUSD",1733512327243,0.0017366,101440.0,101430.0,4.23769926]
["bitfinex","BTCUSD",1733512327447,0.0017366,101440.0,101430.0,2.99869926]
["bitfinex","BTCUSD",1733512328083,0.0017366,101440.0,101430.0,0.25202951]
["bitfinex","BTCUSD",1733512329043,0.0017366,101440.0,101430.0,5.30302951]
["bitfinex","BTCUSD",1733512330361,0.0017366,101440.0,101430.0,3.51602951]
["bitfinex","BTCUSD",1733512331352,0.0017366,101440.0,101430.0,3.42702951]
["bitfinex","BTCUSD",1733512331526,0.0017366,101440.0,101430.0,2.80802951]
["bitfinex","BTCUSD",1733512331664,0.05085728,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1733512332092,0.17509004,101440.0,101430.0,0.02801873]
["bitfinex","BTCUSD",1733512332294,0.22089004,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1733512333400,0.22089004,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733512333770,0.22189004,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1733512333984,0.22189004,101440.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512334189,0.00307725,101430.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512334385,0.22289004,101440.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512334547,0.00307725,101430.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512334755,0.22189004,101440.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512334953,0.00307726,101430.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512335162,0.22189004,101440.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512335358,0.00307726,101430.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512335571,0.22189004,101440.0,101420.0,0.02667362]
["bitfinex","BTCUSD",1733512335825,0.05219794,101430.0,101420.0,0.00117315]
["bitfinex","BTCUSD",1733512336056,0.16775344,101430.0,101420.0,0.00117315]
["bitfinex","BTCUSD",1733512336266,0.12612068,101430.0,101420.0,0.00317315]
["bitfinex","BTCUSD",1733512336473,0.04912068,101430.0,101420.0,0.00317315]
["bitfinex","BTCUSD",1733512336884,0.04912068,101430.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512337304,0.04912068,101430.0,101420.0,0.15317315]
["bitfinex","BTCUSD",1733512337712,0.04912068,101430.0,101420.0,0.17896687]
["bitfinex","BTCUSD",1733512341481,0.04912068,101430.0,101420.0,0.18070127]
["bitfinex","BTCUSD",1733512341717,0.04998788,101430.0,101420.0,0.18070127]
["bitfinex","BTCUSD",1733512342654,0.04998788,101430.0,101420.0,0.03070127]
["bitfinex","BTCUSD",1733512346410,0.04998788,101430.0,101420.0,0.40059385]
["bitfinex","BTCUSD",1733512347531,0.09162064,101430.0,101420.0,0.40059385]
["bitfinex","BTCUSD",1733512347723,0.17362064,101430.0,101420.0,0.40059385]
["bitfinex","BTCUSD",1733512348794,0.2335292,101430.0,101420.0,0.03070127]
["bitfinex","BTCUSD",1733512348963,0.23229671,101430.0,101420.0,0.03070127]
["bitfinex","BTCUSD",1733512349168,0.23229671,101430.0,101420.0,0.00490755]
["bitfinex","BTCUSD",1733512349521,0.23384206,101430.0,101420.0,0.00490755]
["bitfinex","BTCUSD",1733512350058,0.23384206,101430.0,101420.0,0.00290755]
["bitfinex","BTCUSD",1733512350279,0.23384206,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512350480,0.23784206,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512351085,0.23629671,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512351324,0.27792947,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512351615,0.05398788,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512352048,0.17905708,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512352267,0.0017364,101450.0,101430.0,0.25002951]
["bitfinex","BTCUSD",1733512352464,0.0017364,101450.0,101430.0,0.32552951]
["bitfinex","BTCUSD",1733512352709,0.0017364,101450.0,101440.0,0.10002951]
["bitfinex","BTCUSD",1733512352949,0.001737,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733512353179,0.001737,101460.0,101450.0,0.25002951]
["bitfinex","BTCUSD",1733512353597,0.001737,101460.0,101450.0,0.46992209]
["bitfinex","BTCUSD",1733512353812,0.001737,101460.0,101450.0,0.51390061]
["bitfinex","BTCUSD",1733512354040,0.001737,101460.0,101450.0,0.63965168]
["bitfinex","BTCUSD",1733512354949,0.001737,101460.0,101450.0,0.36561133]
["bitfinex","BTCUSD",1733512355103,0.001737,101460.0,101450.0,0.51561133]
["bitfinex","BTCUSD",1733512355484,0.001737,101460.0,101450.0,0.51761133]
["bitfinex","BTCUSD",1733512355892,0.001737,101460.0,101450.0,0.41758182]
["bitfinex","BTCUSD",1733512356086,0.001737,101460.0,101450.0,0.51761133]
["bitfinex","BTCUSD",1733512357480,0.001737,101460.0,101450.0,0.54001309]
["bitfinex","BTCUSD",1733512357953,0.17132718,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512358303,0.17132718,101470.0,101460.0,0.37036906]
["bitfinex","BTCUSD",1733512359153,0.21353699,101470.0,101460.0,0.37036906]
["bitfinex","BTCUSD",1733512359793,0.09075344,101460.0,101450.0,0.17240176]
["bitfinex","BTCUSD",1733512360533,0.18336152,101460.0,101450.0,0.02240176]
["bitfinex","BTCUSD",1733512360737,0.18336152,101460.0,101440.0,0.22036906]
["bitfinex","BTCUSD",1733512360738,0.09075344,101450.0,101440.0,0.22036906]
["bitfinex","BTCUSD",1733512361836,0.12333276,101440.0,101430.0,0.22036906]
["bitfinex","BTCUSD",1733512362116,0.04912068,101430.0,101420.0,0.22210346]
["bitfinex","BTCUSD",1733512362382,0.04912068,101430.0,101420.0,0.24374797]
["bitfinex","BTCUSD",1733512362591,0.09075344,101430.0,101420.0,0.24374797]
["bitfinex","BTCUSD",1733512363226,0.09075344,101430.0,101420.0,0.02937891]
["bitfinex","BTCUSD",1733512363441,0.10126187,101430.0,101420.0,0.24992112]
["bitfinex","BTCUSD",1733512363662,0.22776187,101430.0,101420.0,0.02955206]
["bitfinex","BTCUSD",1733512363861,0.22652951,101430.0,101420.0,0.02955206]
["bitfinex","BTCUSD",1733512364081,0.22652951,101430.0,101420.0,0.03255206]
["bitfinex","BTCUSD",1733512364718,0.22652951,101430.0,101420.0,0.02955206]
["bitfinex","BTCUSD",1733512364933,0.26596451,101430.0,101420.0,0.02355206]
["bitfinex","BTCUSD",1733512365135,0.26696451,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512365371,0.26796451,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512365587,0.31796451,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512368202,0.39096451,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512369081,0.26796451,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512369311,0.22852951,101430.0,101420.0,0.00190755]
["bitfinex","BTCUSD",1733512372948,0.22852951,101430.0,101420.0,0.0016078]
["bitfinex","BTCUSD",1733512376628,0.22852951,101430.0,101420.0,0.0016078]
["bitfinex","BTCUSD",1733512377216,0.27016227,101430.0,101420.0,0.0016078]
["bitfinex","BTCUSD",1733512377436,0.14035344,101430.0,101420.0,0.0016078]
["bitfinex","BTCUSD",1733512377936,0.09123276,101430.0,101420.0,0.0016078]
["bitfinex","BTCUSD",1733512378624,0.08923276,101430.0,101420.0,0.0016078]
["bitfinex","BTCUSD",1733512378948,0.09075344,101430.0,101420.0,0.0036078]
["bitfinex","BTCUSD",1733512379412,0.06195344,101430.0,101420.0,0.0036078]
["bitfinex","BTCUSD",1733512380402,0.06195344,101430.0,101420.0,0.0046078]
["bitfinex","BTCUSD",1733512381250,0.06195344,101430.0,101420.0,0.3748612]
["bitfinex","BTCUSD",1733512381475,0.04912068,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512381674,0.06195344,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512382482,0.04912068,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512383654,0.05212068,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512384059,0.05208068,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512384725,0.06491344,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512385357,0.05108068,101440.0,101430.0,0.3702156]
["bitfinex","BTCUSD",1733512385563,0.002,101440.0,101430.0,0.3702156]
["bitfinex","BTCUSD",1733512385776,0.05108068,101440.0,101430.0,0.3702156]
["bitfinex","BTCUSD",1733512385978,0.06391344,101440.0,101430.0,0.3702156]
["bitfinex","BTCUSD",1733512386279,0.06191344,101440.0,101430.0,0.3702156]
["bitfinex","BTCUSD",1733512386519,0.06191344,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512386939,0.06191344,101440.0,101430.0,0.151]
["bitfinex","BTCUSD",1733512387145,0.06191344,101440.0,101430.0,0.153]
["bitfinex","BTCUSD",1733512387364,0.06191344,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512387573,0.14911019,101440.0,101430.0,0.151]
["bitfinex","BTCUSD",1733512387782,0.15034241,101440.0,101430.0,0.153]
["bitfinex","BTCUSD",1733512388214,0.15120961,101440.0,101430.0,0.153]
["bitfinex","BTCUSD",1733512388414,0.15120961,101440.0,101430.0,0.152]
["bitfinex","BTCUSD",1733512388631,0.15120961,101440.0,101430.0,0.153]
["bitfinex","BTCUSD",1733512389082,0.14997739,101440.0,101430.0,0.17491376]
["bitfinex","BTCUSD",1733512389282,0.14997739,101440.0,101430.0,0.17291376]
["bitfinex","BTCUSD",1733512389631,0.10289671,101440.0,101430.0,0.17291376]
["bitfinex","BTCUSD",1733512389827,0.10412901,101440.0,101430.0,0.17291376]
["bitfinex","BTCUSD",1733512390093,0.10412901,101440.0,101430.0,0.02291376]
["bitfinex","BTCUSD",1733512390321,0.10412901,101440.0,101430.0,0.02191376]
["bitfinex","BTCUSD",1733512390667,0.06191344,101430.0,101420.0,0.37182139]
["bitfinex","BTCUSD",1733512391939,0.06191344,101430.0,101420.0,0.37282139]
["bitfinex","BTCUSD",1733512392596,0.14111344,101430.0,101420.0,0.37282139]
["bitfinex","BTCUSD",1733512392777,0.14111344,101430.0,101420.0,0.39550952]
["bitfinex","BTCUSD",1733512393239,0.14111344,101430.0,101420.0,0.17568813]
["bitfinex","BTCUSD",1733512394154,0.01283276,101430.0,101420.0,0.17568813]
["bitfinex","BTCUSD",1733512394376,0.06191344,101430.0,101420.0,0.02568813]
["bitfinex","BTCUSD",1733512394602,0.0822672,101440.0,101420.0,0.02568813]
["bitfinex","BTCUSD",1733512394603,0.06278064,101440.0,101420.0,0.02568813]
["bitfinex","BTCUSD",1733512395048,0.04065625,101460.0,101430.0,0.10002951]
["bitfinex","BTCUSD",1733512395049,0.10133744,101460.0,101430.0,0.10002951]
["bitfinex","BTCUSD",1733512395273,0.06191344,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733512396947,0.06191344,101460.0,101440.0,0.152]
["bitfinex","BTCUSD",1733512397795,0.06191344,101460.0,101440.0,0.153]
["bitfinex","BTCUSD",1733512400281,0.06191344,101460.0,101440.0,0.37317442]
["bitfinex","BTCUSD",1733512400530,0.06278064,101460.0,101440.0,0.37317442]
["bitfinex","BTCUSD",1733512401294,0.01283276,101450.0,101440.0,0.37317442]
["bitfinex","BTCUSD",1733512401486,0.27604225,101450.0,101440.0,0.22317442]
["bitfinex","BTCUSD",1733512401714,0.22572951,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733512402514,0.22572951,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1733512402733,0.06191344,101440.0,101430.0,0.0017344]
["bitfinex","BTCUSD",1733512403204,0.06191344,101440.0,101430.0,0.22190882]
["bitfinex","BTCUSD",1733512403444,0.04908068,101440.0,101430.0,0.37190882]
["bitfinex","BTCUSD",1733512404057,0.04908068,101440.0,101430.0,0.40309672]
["bitfinex","BTCUSD",1733512404266,0.04908068,101440.0,101430.0,0.39709672]
["bitfinex","BTCUSD",1733512404465,0.05031295,101440.0,101430.0,0.39409672]
["bitfinex","BTCUSD",1733512404696,0.12426178,101440.0,101430.0,0.24609672]
["bitfinex","BTCUSD",1733512404907,0.20156178,101440.0,101430.0,0.0259223]
["bitfinex","BTCUSD",1733512405116,0.20032951,101440.0,101430.0,0.0259223]
["bitfinex","BTCUSD",1733512405783,0.20032951,101440.0,101430.0,0.0269223]
["bitfinex","BTCUSD",1733512406405,0.20032951,101440.0,101430.0,0.1769223]
["bitfinex","BTCUSD",1733512408663,0.20032951,101440.0,101430.0,0.0269223]
["bitfinex","BTCUSD",1733512408903,0.24712951,101440.0,101430.0,0.0269223]
["bitfinex","BTCUSD",1733512410549,0.24426453,101440.0,101430.0,0.0269223]
["bitfinex","BTCUSD",1733512416769,0.04908068,101430.0,101420.0,0.19686484]
["bitfinex","BTCUSD",1733512416981,0.24426453,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733512417141,0.04908068,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1733512417341,0.24426453,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733512417788,0.06191344,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512419567,0.06191344,101420.0,101410.0,0.155]
["bitfinex","BTCUSD",1733512419981,0.06191344,101420.0,101410.0,0.164]
["bitfinex","BTCUSD",1733512420855,0.01283276,101420.0,101410.0,0.164]
["bitfinex","BTCUSD",1733512421079,0.06208653,101440.0,101410.0,0.60486021]
["bitfinex","BTCUSD",1733512421268,0.01300585,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512421509,0.06208653,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512422342,9e-08,101440.0,101430.0,0.2326]
["bitfinex","BTCUSD",1733512422571,9e-08,101440.0,101430.0,0.497608]
["bitfinex","BTCUSD",1733512423005,9e-08,101440.0,101430.0,0.499608]
["bitfinex","BTCUSD",1733512423290,9e-08,101440.0,101430.0,0.500608]
["bitfinex","BTCUSD",1733512423742,0.00086909,101440.0,101430.0,0.500608]
["bitfinex","BTCUSD",1733512423949,9e-08,101440.0,101430.0,0.500608]
["bitfinex","BTCUSD",1733512424841,9e-08,101440.0,101430.0,0.50061545]
["bitfinex","BTCUSD",1733512425867,9e-08,101440.0,101430.0,0.60064496]
["bitfinex","BTCUSD",1733512426283,0.13198718,101470.0,101430.0,0.81342795]
["bitfinex","BTCUSD",1733512426494,0.06309699,101470.0,101450.0,0.37078618]
["bitfinex","BTCUSD",1733512426708,0.06309699,101470.0,101460.0,0.37078618]
["bitfinex","BTCUSD",1733512427200,0.05026423,101470.0,101460.0,0.37078102]
["bitfinex","BTCUSD",1733512427438,0.06309699,101470.0,101460.0,0.37078102]
["bitfinex","BTCUSD",1733512428051,0.06309699,101470.0,101460.0,0.41493722]
["bitfinex","BTCUSD",1733512428258,0.06309699,101470.0,101460.0,0.63559497]
["bitfinex","BTCUSD",1733512429038,0.05126423,101470.0,101460.0,0.63559497]
["bitfinex","BTCUSD",1733512429239,0.05126423,101470.0,101460.0,0.37065775]
["bitfinex","BTCUSD",1733512429630,0.05126423,101470.0,101460.0,0.37059945]
["bitfinex","BTCUSD",1733512430258,0.05226423,101470.0,101460.0,0.37059945]
["bitfinex","BTCUSD",1733512431249,0.05226423,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512431460,0.15229374,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512431676,0.15352564,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512431912,0.20994496,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512432118,0.023,101460.0,101450.0,0.22059945]
["bitfinex","BTCUSD",1733512432337,0.12302951,101460.0,101450.0,0.22059945]
["bitfinex","BTCUSD",1733512433391,0.12426158,101460.0,101450.0,0.37159945]
["bitfinex","BTCUSD",1733512433608,0.12426158,101460.0,101450.0,0.37359945]
["bitfinex","BTCUSD",1733512433842,0.18494295,101460.0,101450.0,0.39376127]
["bitfinex","BTCUSD",1733512434054,0.13586227,101460.0,101450.0,0.39376127]
["bitfinex","BTCUSD",1733512434259,0.12302951,101460.0,101450.0,0.39376127]
["bitfinex","BTCUSD",1733512435139,0.12426158,101460.0,101450.0,0.39376127]
["bitfinex","BTCUSD",1733512436498,0.10126158,101460.0,101450.0,0.39376127]
["bitfinex","BTCUSD",1733512437402,0.10002951,101460.0,101450.0,0.39376127]
["bitfinex","BTCUSD",1733512437637,0.06191344,101460.0,101450.0,0.39376127]
["bitfinex","BTCUSD",1733512437847,0.13298355,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512437848,0.19489699,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512438063,0.23301306,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512439323,0.23401306,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512439932,0.23501306,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733512441020,0.23501306,101470.0,101460.0,0.1]
["bitfinex","BTCUSD",1733512443194,0.04908068,101460.0,101450.0,0.17016182]
["bitfinex","BTCUSD",1733512443400,0.15034226,101460.0,101450.0,0.17016182]
["bitfinex","BTCUSD",1733512444511,0.15034226,101460.0,101450.0,0.17116182]
["bitfinex","BTCUSD",1733512445167,0.14911019,101460.0,101450.0,0.17116182]
["bitfinex","BTCUSD",1733512445385,0.14911019,101460.0,101450.0,0.17316182]
["bitfinex","BTCUSD",1733512447036,0.15034226,101460.0,101450.0,0.17316182]
["bitfinex","BTCUSD",1733512448884,0.14911019,101460.0,101450.0,0.17316182]
["bitfinex","BTCUSD",1733512449318,0.16194295,101460.0,101450.0,0.17316182]
["bitfinex","BTCUSD",1733512449529,0.06191344,101460.0,101450.0,0.17316182]
["bitfinex","BTCUSD",1733512450192,0.06191344,101460.0,101450.0,0.39361363]
["bitfinex","BTCUSD",1733512450909,0.04908068,101460.0,101450.0,0.39361363]
["bitfinex","BTCUSD",1733512451108,0.06191344,101460.0,101450.0,0.39361363]
["bitfinex","BTCUSD",1733512451314,0.04908068,101460.0,101450.0,0.39361363]
["bitfinex","BTCUSD",1733512451935,0.06191344,101460.0,101450.0,0.39361363]
["bitfinex","BTCUSD",1733512452151,0.04908068,101460.0,101450.0,0.39361363]
["bitfinex","BTCUSD",1733512452362,0.06191344,101460.0,101450.0,0.39361363]
["bitfinex","BTCUSD",1733512452813,0.06191344,101460.0,101450.0,0.3936047]
["bitfinex","BTCUSD",1733512455501,0.00118355,101470.0,101450.0,0.57003421]
["bitfinex","BTCUSD",1733512455730,0.96584623,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733512455956,0.96595997,101480.0,101470.0,0.37044796]
["bitfinex","BTCUSD",1733512456163,0.96595997,101480.0,101470.0,0.49093145]
["bitfinex","BTCUSD",1733512457480,0.96695997,101480.0,101470.0,0.49081743]
["bitfinex","BTCUSD",1733512458780,0.96695997,101480.0,101470.0,0.49581743]
["bitfinex","BTCUSD",1733512459183,0.96595997,101480.0,101470.0,0.49581743]
["bitfinex","BTCUSD",1733512459621,0.96595997,101480.0,101470.0,0.49881743]
["bitfinex","BTCUSD",1733512461310,0.96595997,101480.0,101470.0,0.51889307]
["bitfinex","BTCUSD",1733512461799,0.96595997,101480.0,101470.0,0.44249307]
["bitfinex","BTCUSD",1733512462632,0.96595997,101480.0,101470.0,0.39835708]
["bitfinex","BTCUSD",1733512463129,1.14198948,101480.0,101470.0,0.02807564]
["bitfinex","BTCUSD",1733512463345,1.19128948,101480.0,101470.0,0.02807564]
["bitfinex","BTCUSD",1733512463987,1.19128948,101480.0,101470.0,0.02507564]
["bitfinex","BTCUSD",1733512464192,1.19128948,101480.0,101470.0,0.02107564]
["bitfinex","BTCUSD",1733512465497,1.19128948,101480.0,101470.0,0.02007564]
["bitfinex","BTCUSD",1733512465909,0.0777,101470.0,101460.0,0.1517376]
["bitfinex","BTCUSD",1733512466118,0.17896152,101470.0,101460.0,0.1517376]
["bitfinex","BTCUSD",1733512466923,0.17896152,101470.0,101450.0,0.23492127]
["bitfinex","BTCUSD",1733512466924,0.01283276,101460.0,101450.0,0.23492127]
["bitfinex","BTCUSD",1733512467138,0.01283276,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733512468076,0.01283276,101450.0,101430.0,0.39564565]
["bitfinex","BTCUSD",1733512468276,0.01283276,101450.0,101430.0,0.49567516]
["bitfinex","BTCUSD",1733512469195,0.01283276,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733512469650,0.01283276,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733512470313,0.01283276,101460.0,101440.0,0.41476588]
["bitfinex","BTCUSD",1733512470725,0.01283276,101460.0,101440.0,0.41776588]
["bitfinex","BTCUSD",1733512471401,0.01283276,101460.0,101440.0,0.42276588]
["bitfinex","BTCUSD",1733512471615,0.01283276,101460.0,101440.0,0.41776588]
["bitfinex","BTCUSD",1733512471748,0.01283276,101460.0,101440.0,0.42276588]
["bitfinex","BTCUSD",1733512471954,0.01283276,101450.0,101440.0,0.42276588]
["bitfinex","BTCUSD",1733512472181,0.01283276,101460.0,101440.0,0.42276588]
["bitfinex","BTCUSD",1733512472400,0.01283276,101460.0,101440.0,0.42283447]
["bitfinex","BTCUSD",1733512472804,0.01283276,101460.0,101440.0,0.41983447]
["bitfinex","BTCUSD",1733512473255,0.01283276,101460.0,101440.0,0.42283447]
["bitfinex","BTCUSD",1733512473666,0.01283276,101460.0,101440.0,0.41983447]
["bitfinex","BTCUSD",1733512473999,0.01283276,101460.0,101450.0,0.22069748]
["bitfinex","BTCUSD",1733512474201,0.01283276,101460.0,101450.0,0.37069748]
["bitfinex","BTCUSD",1733512475614,0.01283276,101460.0,101450.0,0.37169748]
["bitfinex","BTCUSD",1733512475971,0.14656149,101460.0,101450.0,0.37169748]
["bitfinex","BTCUSD",1733512476179,0.22226149,101460.0,101450.0,0.37269748]
["bitfinex","BTCUSD",1733512476383,0.22102951,101460.0,101450.0,0.37269748]
["bitfinex","BTCUSD",1733512477240,0.22102951,101460.0,101450.0,0.37269446]
["bitfinex","BTCUSD",1733512478751,0.22102951,101460.0,101450.0,0.63752781]
["bitfinex","BTCUSD",1733512478752,0.13383276,101460.0,101450.0,0.63752781]
["bitfinex","BTCUSD",1733512479208,0.08853276,101470.0,101450.0,0.41683335]
["bitfinex","BTCUSD",1733512479433,0.08853276,101470.0,101460.0,0.3706769]
["bitfinex","BTCUSD",1733512479668,0.08853276,101470.0,101460.0,0.41483335]
["bitfinex","BTCUSD",1733512480307,0.01283276,101470.0,101460.0,0.41483335]
["bitfinex","BTCUSD",1733512482060,0.01383276,101470.0,101460.0,0.41483335]
["bitfinex","BTCUSD",1733512482266,0.01383276,101470.0,101460.0,0.41480141]
["bitfinex","BTCUSD",1733512482475,0.01470166,101470.0,101460.0,0.41480141]
["bitfinex","BTCUSD",1733512482691,0.01370166,101470.0,101460.0,0.41480141]
["bitfinex","BTCUSD",1733512482904,0.01370166,101470.0,101460.0,0.41580141]
["bitfinex","BTCUSD",1733512483321,0.01370166,101470.0,101460.0,0.41480141]
["bitfinex","BTCUSD",1733512483543,0.953398,101480.0,101460.0,0.72162535]
["bitfinex","BTCUSD",1733512483764,0.953398,101480.0,101470.0,0.41477012]
["bitfinex","BTCUSD",1733512486114,0.954398,101480.0,101470.0,0.41477012]
["bitfinex","BTCUSD",1733512486543,0.96723076,101480.0,101470.0,0.41477012]
["bitfinex","BTCUSD",1733512486934,0.96623076,101480.0,101470.0,0.41477012]
["bitfinex","BTCUSD",1733512487144,0.96623076,101480.0,101470.0,0.41470926]
["bitfinex","BTCUSD",1733512487348,0.96623076,101480.0,101470.0,0.63628716]
["bitfinex","BTCUSD",1733512487562,0.96623076,101480.0,101470.0,0.63728716]
["bitfinex","BTCUSD",1733512487772,0.96623076,101480.0,101470.0,0.41670926]
["bitfinex","BTCUSD",1733512488474,0.96623076,101480.0,101470.0,0.63728186]
["bitfinex","BTCUSD",1733512488679,1.13582751,101480.0,101470.0,0.3725726]
["bitfinex","BTCUSD",1733512489493,1.04863076,101480.0,101470.0,0.3715726]
["bitfinex","BTCUSD",1733512489636,1.04863076,101480.0,101470.0,0.3725726]
["bitfinex","BTCUSD",1733512489833,1.13582751,101480.0,101470.0,0.3715726]
["bitfinex","BTCUSD",1733512490231,1.13582751,101480.0,101470.0,0.3725726]
["bitfinex","BTCUSD",1733512490433,1.13582751,101480.0,101470.0,0.3715726]
["bitfinex","BTCUSD",1733512490861,1.13582751,101480.0,101470.0,0.3725726]
["bitfinex","BTCUSD",1733512491041,1.18282751,101480.0,101470.0,0.2225726]
["bitfinex","BTCUSD",1733512491246,1.18282751,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733512491443,1.10342751,101480.0,101460.0,0.2205726]
["bitfinex","BTCUSD",1733512491645,0.23373804,101470.0,101460.0,0.2205726]
["bitfinex","BTCUSD",1733512491943,0.01283276,101460.0,101450.0,0.26474317]
["bitfinex","BTCUSD",1733512492193,0.10002951,101460.0,101450.0,0.26474317]
["bitfinex","BTCUSD",1733512492608,0.10002951,101460.0,101450.0,0.41474317]
["bitfinex","BTCUSD",1733512492820,0.10002951,101460.0,101450.0,0.43970366]
["bitfinex","BTCUSD",1733512493258,0.10002951,101460.0,101450.0,0.39660583]
["bitfinex","BTCUSD",1733512493477,0.10126164,101460.0,101450.0,0.39660583]
["bitfinex","BTCUSD",1733512493929,0.10126164,101460.0,101450.0,0.39760583]
["bitfinex","BTCUSD",1733512495252,0.10126164,101460.0,101450.0,0.39934303]
["bitfinex","BTCUSD",1733512495689,0.18242951,101460.0,101450.0,0.39934303]
["bitfinex","BTCUSD",1733512495923,0.18366164,101460.0,101450.0,0.39934303]
["bitfinex","BTCUSD",1733512496936,0.18366164,101460.0,101450.0,0.39934369]
["bitfinex","BTCUSD",1733512497379,0.18242951,101460.0,101450.0,0.39934369]
["bitfinex","BTCUSD",1733512497591,0.18366164,101460.0,101450.0,0.39934369]
["bitfinex","BTCUSD",1733512498255,0.18242951,101460.0,101450.0,0.39934369]
["bitfinex","BTCUSD",1733512498499,0.18366164,101460.0,101450.0,0.39934369]
["bitfinex","BTCUSD",1733512500469,0.23066164,101460.0,101450.0,0.02869769]
["bitfinex","BTCUSD",1733512500687,0.22942951,101460.0,101450.0,0.02869769]
["bitfinex","BTCUSD",1733512501339,0.22942951,101460.0,101450.0,0.02669769]
["bitfinex","BTCUSD",1733512501563,0.23042951,101460.0,101450.0,0.02669769]
["bitfinex","BTCUSD",1733512502237,0.22942951,101460.0,101450.0,0.02669769]
["bitfinex","BTCUSD",1733512502465,0.23142951,101460.0,101450.0,0.02669769]
["bitfinex","BTCUSD",1733512505532,0.28142951,101460.0,101450.0,0.02669769]
["bitfinex","BTCUSD",1733512511209,0.23142951,101460.0,101450.0,0.02669769]
["bitfinex","BTCUSD",1733512511416,0.01283276,101440.0,101430.0,0.233]
["bitfinex","BTCUSD",1733512512600,0.01283276,101440.0,101430.0,0.086]
["bitfinex","BTCUSD",1733512512801,0.01294638,101440.0,101430.0,0.091]
["bitfinex","BTCUSD",1733512513007,0.01294638,101440.0,101430.0,0.11531874]
["bitfinex","BTCUSD",1733512513414,0.00011362,101440.0,101430.0,0.18231874]
["bitfinex","BTCUSD",1733512514423,0.00011362,101440.0,101430.0,0.17931874]
["bitfinex","BTCUSD",1733512514676,0.00011362,101440.0,101430.0,0.02931874]
["bitfinex","BTCUSD",1733512514926,0.00011362,101440.0,101430.0,0.03031874]
["bitfinex","BTCUSD",1733512515516,0.10014313,101440.0,101430.0,0.03031874]
["bitfinex","BTCUSD",1733512515696,0.14834313,101440.0,101430.0,0.03031874]
["bitfinex","BTCUSD",1733512515898,0.22474313,101440.0,101430.0,0.03031874]
["bitfinex","BTCUSD",1733512516099,0.22474313,101440.0,101430.0,0.02531874]
["bitfinex","BTCUSD",1733512516345,0.22474313,101440.0,101430.0,0.02631874]
["bitfinex","BTCUSD",1733512517296,0.26417413,101440.0,101430.0,0.02531874]
["bitfinex","BTCUSD",1733512517719,0.22474313,101440.0,101430.0,0.02431874]
["bitfinex","BTCUSD",1733512517923,0.23857589,101440.0,101430.0,0.02431874]
["bitfinex","BTCUSD",1733512518161,0.00111362,101440.0,101430.0,0.0017372]
["bitfinex","BTCUSD",1733512520211,0.01394638,101440.0,101430.0,0.1517372]
["bitfinex","BTCUSD",1733512521065,0.01394638,101440.0,101430.0,0.17606827]
["bitfinex","BTCUSD",1733512522463,0.01294638,101440.0,101430.0,0.17606827]
["bitfinex","BTCUSD",1733512522710,0.01294638,101440.0,101430.0,0.17706827]
["bitfinex","BTCUSD",1733512522892,0.01294638,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512523335,0.00011362,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512524156,0.00011362,101440.0,101430.0,0.17706827]
["bitfinex","BTCUSD",1733512524398,0.00011362,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512525461,0.01294638,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512526485,0.00011362,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512526608,0.01294638,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512526812,0.00011362,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512527449,0.01294638,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512529874,0.01381538,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512531452,0.08128262,101440.0,101430.0,0.17806827]
["bitfinex","BTCUSD",1733512532552,0.08128262,101440.0,101430.0,0.02806827]
["bitfinex","BTCUSD",1733512533037,0.23121213,101440.0,101430.0,0.02806827]
["bitfinex","BTCUSD",1733512533901,0.23121213,101440.0,101400.0,0.36528035]
["bitfinex","BTCUSD",1733512533902,0.01283276,101420.0,101400.0,0.36528035]
["bitfinex","BTCUSD",1733512534135,0.01283276,101420.0,101410.0,0.18156482]
["bitfinex","BTCUSD",1733512534351,0.01283276,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512536129,0.01283276,101420.0,101410.0,0.155]
["bitfinex","BTCUSD",1733512537027,0.01283276,101420.0,101410.0,0.158]
["bitfinex","BTCUSD",1733512540905,0.01283276,101420.0,101410.0,0.42319545]
["bitfinex","BTCUSD",1733512541820,0.01283276,101420.0,101410.0,0.42493345]
["bitfinex","BTCUSD",1733512542887,0.10002951,101420.0,101410.0,0.159738]
["bitfinex","BTCUSD",1733512543096,0.14942951,101420.0,101410.0,0.009738]
["bitfinex","BTCUSD",1733512543304,0.22666215,101420.0,101410.0,0.009738]
["bitfinex","BTCUSD",1733512543511,0.22542951,101420.0,101410.0,0.009738]
["bitfinex","BTCUSD",1733512543744,0.22542951,101420.0,101410.0,0.0140469]
["bitfinex","BTCUSD",1733512543975,0.22542951,101420.0,101410.0,0.0060469]
["bitfinex","BTCUSD",1733512544453,0.22542951,101420.0,101410.0,0.0090469]
["bitfinex","BTCUSD",1733512545308,0.22542951,101420.0,101410.0,0.1640469]
["bitfinex","BTCUSD",1733512545824,0.22345851,101420.0,101410.0,0.1610469]
["bitfinex","BTCUSD",1733512546029,0.22645851,101420.0,101410.0,0.1560469]
["bitfinex","BTCUSD",1733512546484,0.22745851,101420.0,101410.0,0.1560469]
["bitfinex","BTCUSD",1733512548250,0.27745851,101420.0,101410.0,0.0060469]
["bitfinex","BTCUSD",1733512548455,0.32745851,101420.0,101410.0,0.0060469]
["bitfinex","BTCUSD",1733512548658,0.52465751,101420.0,101410.0,0.0060469]
["bitfinex","BTCUSD",1733512548868,0.46586384,101420.0,101410.0,0.0060469]
["bitfinex","BTCUSD",1733512549361,0.05,101410.0,101400.0,0.25]
["bitfinex","BTCUSD",1733512549572,0.44678141,101410.0,101400.0,0.25]
["bitfinex","BTCUSD",1733512549783,0.369658,101390.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512549994,0.17716275,101380.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512550204,0.17716275,101380.0,101360.0,0.03217739]
["bitfinex","BTCUSD",1733512550434,0.0494,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512550665,0.22656287,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512550880,0.22532951,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512551307,0.225443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512551758,0.275443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512552651,0.276443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512553083,0.277443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512557843,0.276443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512558071,0.275443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512558300,0.228443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512558509,0.234443,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512558732,0.109143,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512558935,0.02194625,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512559383,0.00904849,101370.0,101360.0,0.0017354]
["bitfinex","BTCUSD",1733512559624,0.00904849,101370.0,101360.0,0.2277354]
["bitfinex","BTCUSD",1733512559625,3.093e-05,101370.0,101360.0,0.2277354]
["bitfinex","BTCUSD",1733512559844,0.00103093,101370.0,101360.0,0.2277354]
["bitfinex","BTCUSD",1733512560030,0.00303093,101370.0,101360.0,0.2277354]
["bitfinex","BTCUSD",1733512561197,3.093e-05,101370.0,101360.0,0.2277354]
["bitfinex","BTCUSD",1733512561419,3.093e-05,101370.0,101360.0,0.2307354]
["bitfinex","BTCUSD",1733512561595,3.093e-05,101370.0,101360.0,0.2367354]
["bitfinex","BTCUSD",1733512564412,3.093e-05,101370.0,101360.0,0.009]
["bitfinex","BTCUSD",1733512565131,3.093e-05,101370.0,101360.0,0.0107378]
["bitfinex","BTCUSD",1733512567531,7.552e-05,101370.0,101360.0,0.0107378]
["bitfinex","BTCUSD",1733512567745,3.552e-05,101370.0,101360.0,0.26076731]
["bitfinex","BTCUSD",1733512567948,3.552e-05,101370.0,101360.0,5.41613455]
["bitfinex","BTCUSD",1733512568500,0.02566576,101390.0,101360.0,5.41609903]
["bitfinex","BTCUSD",1733512568501,0.01283276,101390.0,101360.0,5.41609903]
["bitfinex","BTCUSD",1733512568712,0.01283276,101390.0,101370.0,0.25002951]
["bitfinex","BTCUSD",1733512571199,0.01283276,101390.0,101370.0,0.25102951]
["bitfinex","BTCUSD",1733512571841,0.01283276,101390.0,101370.0,0.25302951]
["bitfinex","BTCUSD",1733512575850,0.09173276,101390.0,101370.0,0.153]
["bitfinex","BTCUSD",1733512576065,0.09173276,101390.0,101370.0,0.003]
["bitfinex","BTCUSD",1733512576279,0.00123278,101400.0,101370.0,0.003]
["bitfinex","BTCUSD",1733512576280,0.09173276,101400.0,101370.0,0.003]
["bitfinex","BTCUSD",1733512576491,0.01283276,101390.0,101370.0,0.1835229]
["bitfinex","BTCUSD",1733512576724,0.01370216,101390.0,101370.0,0.1835229]
["bitfinex","BTCUSD",1733512577181,0.0008689,101420.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512577441,0.10089841,101420.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512577664,0.0008689,101420.0,101390.0,0.37872951]
["bitfinex","BTCUSD",1733512578310,0.0008689,101420.0,101390.0,0.38272951]
["bitfinex","BTCUSD",1733512578744,0.0008689,101420.0,101390.0,0.37872951]
["bitfinex","BTCUSD",1733512578974,0.0018689,101420.0,101390.0,0.38772951]
["bitfinex","BTCUSD",1733512579621,0.0018689,101420.0,101400.0,5.021]
["bitfinex","BTCUSD",1733512579839,0.0018689,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512580055,0.0028689,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512580286,0.18029841,101420.0,101390.0,0.017]
["bitfinex","BTCUSD",1733512580509,0.18029841,101420.0,101390.0,0.009]
["bitfinex","BTCUSD",1733512580510,0.10126228,101410.0,101390.0,0.009]
["bitfinex","BTCUSD",1733512580949,0.0782689,101420.0,101390.0,0.03086528]
["bitfinex","BTCUSD",1733512581189,0.17953107,101420.0,101400.0,0.005]
["bitfinex","BTCUSD",1733512581395,0.17829841,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733512581524,0.17829841,101420.0,101390.0,0.00057705]
["bitfinex","BTCUSD",1733512582015,0.17829841,101420.0,101390.0,0.00257705]
["bitfinex","BTCUSD",1733512582684,0.18129841,101420.0,101380.0,0.00155261]
["bitfinex","BTCUSD",1733512582896,0.17829841,101420.0,101380.0,0.10175521]
["bitfinex","BTCUSD",1733512583108,0.10002951,101410.0,101380.0,0.0017257]
["bitfinex","BTCUSD",1733512583323,0.10002951,101410.0,101380.0,0.03220811]
["bitfinex","BTCUSD",1733512583529,0.10126225,101410.0,101380.0,0.03220811]
["bitfinex","BTCUSD",1733512583817,0.0782689,101420.0,101380.0,0.10175521]
["bitfinex","BTCUSD",1733512584048,0.17829841,101420.0,101380.0,0.10175521]
["bitfinex","BTCUSD",1733512584264,0.17829841,101420.0,101390.0,0.003]
["bitfinex","BTCUSD",1733512584483,0.0782689,101420.0,101390.0,0.10302951]
["bitfinex","BTCUSD",1733512584698,0.0782689,101420.0,101390.0,0.10102951]
["bitfinex","BTCUSD",1733512584918,0.0782689,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512586234,0.0802689,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512587300,0.0812689,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512588351,0.10126212,101410.0,101380.0,0.15017309]
["bitfinex","BTCUSD",1733512588552,0.10002951,101410.0,101380.0,0.15017309]
["bitfinex","BTCUSD",1733512588961,0.10126221,101410.0,101380.0,0.15017309]
["bitfinex","BTCUSD",1733512589730,0.0766327,101400.0,101380.0,0.15017309]
["bitfinex","BTCUSD",1733512589941,0.17666221,101400.0,101380.0,0.00017309]
["bitfinex","BTCUSD",1733512590188,0.17666221,101400.0,101360.0,0.40869164]
["bitfinex","BTCUSD",1733512590189,0.17666221,101400.0,101360.0,0.0779]
["bitfinex","BTCUSD",1733512590562,0.17666221,101400.0,101360.0,0.17810279]
["bitfinex","BTCUSD",1733512590763,0.17666221,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733512591157,0.17666221,101400.0,101380.0,0.006]
["bitfinex","BTCUSD",1733512591546,0.17766221,101400.0,101370.0,0.15291326]
["bitfinex","BTCUSD",1733512591752,0.17766221,101400.0,101380.0,0.006]
["bitfinex","BTCUSD",1733512591962,0.17666221,101400.0,101380.0,0.006]
["bitfinex","BTCUSD",1733512592179,0.17666221,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733512593366,0.17542951,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733512595838,0.17542951,101400.0,101380.0,0.04767013]
["bitfinex","BTCUSD",1733512596129,0.17542951,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733512598670,0.17666232,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733512599163,0.17666232,101400.0,101380.0,0.04833947]
["bitfinex","BTCUSD",1733512599403,0.17666232,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733512600241,0.17753172,101400.0,101380.0,0.009]
["bitfinex","BTCUSD",1733512603439,0.17753172,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512604789,0.17753172,101400.0,101390.0,0.151]
["bitfinex","BTCUSD",1733512605003,0.17753172,101400.0,101390.0,0.153]
["bitfinex","BTCUSD",1733512606151,0.22493172,101400.0,101390.0,0.153]
["bitfinex","BTCUSD",1733512606352,0.22369891,101400.0,101390.0,0.153]
["bitfinex","BTCUSD",1733512610390,0.22369891,101400.0,101390.0,0.19229894]
["bitfinex","BTCUSD",1733512612289,0.22369891,101400.0,101390.0,0.04229894]
["bitfinex","BTCUSD",1733512612929,0.47093691,101400.0,101390.0,0.04229894]
["bitfinex","BTCUSD",1733512613370,0.47093691,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1733512614499,0.0785,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512614733,0.10126261,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512616423,0.10326261,101380.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512616803,0.17936261,101380.0,101360.0,0.26713341]
["bitfinex","BTCUSD",1733512617146,0.1228,101370.0,101360.0,0.03957903]
["bitfinex","BTCUSD",1733512617360,0.2240628,101370.0,101360.0,0.03957903]
["bitfinex","BTCUSD",1733512617584,0.22282951,101370.0,101360.0,0.03957903]
["bitfinex","BTCUSD",1733512618346,0.22282951,101370.0,101360.0,0.04157903]
["bitfinex","BTCUSD",1733512618564,0.22282951,101370.0,101360.0,0.04257903]
["bitfinex","BTCUSD",1733512618772,0.22282951,101370.0,101360.0,0.04057903]
["bitfinex","BTCUSD",1733512618982,0.22282951,101370.0,101360.0,0.04257903]
["bitfinex","BTCUSD",1733512619598,0.22282951,101370.0,101360.0,0.04157903]
["bitfinex","BTCUSD",1733512620008,0.22282951,101370.0,101360.0,0.04257903]
["bitfinex","BTCUSD",1733512623799,0.17612951,101370.0,101360.0,0.04257903]
["bitfinex","BTCUSD",1733512625360,0.17736273,101370.0,101360.0,0.04257903]
["bitfinex","BTCUSD",1733512627697,0.0761,101370.0,101360.0,0.04257903]
["bitfinex","BTCUSD",1733512627909,0.0807,101380.0,101360.0,0.19257903]
["bitfinex","BTCUSD",1733512628353,0.04633313,101390.0,101360.0,0.19257903]
["bitfinex","BTCUSD",1733512628572,0.14636264,101390.0,101360.0,0.19257903]
["bitfinex","BTCUSD",1733512629016,0.14636264,101390.0,101360.0,0.19057903]
["bitfinex","BTCUSD",1733512629306,0.14636264,101390.0,101360.0,0.19157903]
["bitfinex","BTCUSD",1733512629539,0.14636264,101390.0,101360.0,0.19057903]
["bitfinex","BTCUSD",1733512630207,0.0815694,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512630208,0.0008694,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512630441,0.00123268,101410.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512630648,0.00123268,101410.0,101380.0,0.41468993]
["bitfinex","BTCUSD",1733512631076,0.08280158,101420.0,101390.0,0.0797]
["bitfinex","BTCUSD",1733512631293,0.08280158,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512631294,0.18159841,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512632118,0.001,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512632692,0.18159841,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512633354,0.18159841,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1733512633779,0.10089841,101420.0,101390.0,0.2297]
["bitfinex","BTCUSD",1733512633918,0.10089841,101420.0,101400.0,0.001]
["bitfinex","BTCUSD",1733512634127,0.0008689,101420.0,101400.0,0.002]
["bitfinex","BTCUSD",1733512634561,0.0008689,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512636612,0.0018689,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512637455,0.0038689,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512638330,0.0018689,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512638538,0.0008689,101420.0,101410.0,0.156]
["bitfinex","BTCUSD",1733512638977,0.0008689,101420.0,101410.0,0.159]
["bitfinex","BTCUSD",1733512640844,0.0008689,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1733512641944,0.17999841,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1733512642564,0.22759841,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1733512643205,0.22759841,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1733512643436,0.22759841,101420.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512643640,0.22759841,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1733512643925,0.22959841,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1733512644867,0.0821,101410.0,101380.0,0.26434117]
["bitfinex","BTCUSD",1733512645082,0.10002951,101400.0,101390.0,0.03810295]
["bitfinex","BTCUSD",1733512645299,0.10002951,101400.0,101380.0,0.15017328]
["bitfinex","BTCUSD",1733512645685,0.10126234,101400.0,101380.0,0.15017328]
["bitfinex","BTCUSD",1733512645956,0.10002951,101400.0,101370.0,0.21850689]
["bitfinex","BTCUSD",1733512646576,0.10002951,101400.0,101380.0,0.005]
["bitfinex","BTCUSD",1733512646987,0.10002951,101400.0,101390.0,0.006]
["bitfinex","BTCUSD",1733512647233,0.10002951,101400.0,101380.0,0.005]
["bitfinex","BTCUSD",1733512647902,0.10102951,101400.0,101370.0,0.26902681]
["bitfinex","BTCUSD",1733512648130,0.10202951,101400.0,101370.0,0.27702681]
["bitfinex","BTCUSD",1733512648376,0.10226234,101400.0,101370.0,0.26802681]
["bitfinex","BTCUSD",1733512648585,0.10226234,101400.0,101370.0,0.26002681]
["bitfinex","BTCUSD",1733512648793,0.10126234,101400.0,101390.0,0.006]
["bitfinex","BTCUSD",1733512649845,0.10226234,101400.0,101390.0,0.006]
["bitfinex","BTCUSD",1733512650064,0.10226234,101400.0,101370.0,0.26802681]
["bitfinex","BTCUSD",1733512650376,0.10326234,101400.0,101370.0,0.27702681]
["bitfinex","BTCUSD",1733512650584,0.10226234,101400.0,101370.0,0.26802681]
["bitfinex","BTCUSD",1733512651002,0.10226234,101400.0,101390.0,0.006]
["bitfinex","BTCUSD",1733512651204,0.10226234,101400.0,101370.0,0.26802681]
["bitfinex","BTCUSD",1733512651420,0.08333283,101410.0,101370.0,0.36005632]
["bitfinex","BTCUSD",1733512651597,0.08227316,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512651769,0.001,101400.0,101390.0,0.153]
["bitfinex","BTCUSD",1733512652140,0.001,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512653202,0.08227316,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512653361,0.08227316,101410.0,101390.0,0.153]
["bitfinex","BTCUSD",1733512653565,0.08227316,101410.0,101390.0,0.159]
["bitfinex","BTCUSD",1733512653766,0.08227316,101410.0,101390.0,0.153]
["bitfinex","BTCUSD",1733512654240,0.08227316,101410.0,101390.0,0.159]
["bitfinex","BTCUSD",1733512654443,0.00123268,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512654679,0.04433268,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512654854,0.04556547,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1733512655405,0.04556547,101400.0,101390.0,0.006]
["bitfinex","BTCUSD",1733512656327,0.04556547,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512656502,0.04556547,101400.0,101390.0,0.0047382]
["bitfinex","BTCUSD",1733512656709,0.04656547,101400.0,101390.0,0.0047382]
["bitfinex","BTCUSD",1733512656911,0.22279498,101400.0,101390.0,0.0047382]
["bitfinex","BTCUSD",1733512657113,0.22156219,101400.0,101390.0,0.0047382]
["bitfinex","BTCUSD",1733512657402,0.22156219,101400.0,101390.0,0.0105782]
["bitfinex","BTCUSD",1733512657823,0.22156219,101400.0,101390.0,0.0077382]
["bitfinex","BTCUSD",1733512658981,0.22156219,101400.0,101390.0,0.0107382]
["bitfinex","BTCUSD",1733512660740,0.22156219,101400.0,101390.0,0.0047382]
["bitfinex","BTCUSD",1733512661058,0.22356219,101400.0,101390.0,0.0017382]
["bitfinex","BTCUSD",1733512661298,0.27456219,101400.0,101390.0,0.0017382]
["bitfinex","BTCUSD",1733512661505,0.29756219,101400.0,101390.0,0.0017382]
["bitfinex","BTCUSD",1733512668357,0.0806,101390.0,101350.0,0.16304499]
["bitfinex","BTCUSD",1733512668582,0.10126259,101380.0,101350.0,0.16403146]
["bitfinex","BTCUSD",1733512668792,0.10126259,101380.0,101350.0,0.16016147]
["bitfinex","BTCUSD",1733512668975,0.0777,101370.0,101340.0,0.047736]
["bitfinex","BTCUSD",1733512669209,0.0777,101370.0,101340.0,0.14875203]
["bitfinex","BTCUSD",1733512669409,0.0777,101370.0,101340.0,0.18411683]
["bitfinex","BTCUSD",1733512669842,0.0777,101370.0,101350.0,0.009]
["bitfinex","BTCUSD",1733512670347,0.0777,101370.0,101350.0,0.15011349]
["bitfinex","BTCUSD",1733512670561,0.0787,101370.0,101350.0,0.15811349]
["bitfinex","BTCUSD",1733512670879,0.0787,101370.0,101350.0,0.15011349]
["bitfinex","BTCUSD",1733512671083,0.0797,101370.0,101350.0,0.15911349]
["bitfinex","BTCUSD",1733512671283,0.0807,101370.0,101350.0,0.16711349]
["bitfinex","BTCUSD",1733512672142,0.08193315,101370.0,101350.0,0.16711349]
["bitfinex","BTCUSD",1733512672378,0.18246267,101360.0,101350.0,0.01711349]
["bitfinex","BTCUSD",1733512673205,0.18246267,101360.0,101350.0,0.00911349]
["bitfinex","BTCUSD",1733512673422,0.18246267,101360.0,101350.0,0.00111349]
["bitfinex","BTCUSD",1733512673550,0.0456,101380.0,101350.0,0.00210013]
["bitfinex","BTCUSD",1733512673762,0.002,101360.0,101350.0,0.00111349]
["bitfinex","BTCUSD",1733512673965,0.002,101360.0,101350.0,0.00011349]
["bitfinex","BTCUSD",1733512674192,0.003,101360.0,101350.0,0.00011349]
["bitfinex","BTCUSD",1733512674408,0.001,101360.0,101350.0,0.00011349]
["bitfinex","BTCUSD",1733512674778,0.22926269,101380.0,101350.0,0.00211349]
["bitfinex","BTCUSD",1733512675422,0.22926269,101380.0,101350.0,0.00311349]
["bitfinex","BTCUSD",1733512676319,0.22926269,101380.0,101350.0,0.04710001]
["bitfinex","BTCUSD",1733512676472,0.22802951,101380.0,101350.0,0.19610001]
["bitfinex","BTCUSD",1733512676880,0.22802951,101380.0,101350.0,0.19710001]
["bitfinex","BTCUSD",1733512677111,0.22802951,101380.0,101350.0,0.20310001]
["bitfinex","BTCUSD",1733512677509,0.22802951,101380.0,101350.0,0.19710001]
["bitfinex","BTCUSD",1733512677716,0.22802951,101380.0,101350.0,0.20310001]
["bitfinex","BTCUSD",1733512678382,0.22802951,101380.0,101350.0,0.46756283]
["bitfinex","BTCUSD",1733512679215,0.22802951,101380.0,101350.0,0.46406283]
["bitfinex","BTCUSD",1733512680042,0.22802951,101380.0,101350.0,0.46580123]
["bitfinex","BTCUSD",1733512682336,0.0824,101380.0,101350.0,0.61583074]
["bitfinex","BTCUSD",1733512682538,0.1253694,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512682766,0.0785694,101400.0,101370.0,0.41446282]
["bitfinex","BTCUSD",1733512683180,0.0785694,101400.0,101370.0,0.80495871]
["bitfinex","BTCUSD",1733512683777,0.0785694,101400.0,101370.0,0.81095871]
["bitfinex","BTCUSD",1733512684179,0.0785694,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512684645,0.07980219,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512685412,0.07997537,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512686034,0.07997537,101400.0,101390.0,0.151]
["bitfinex","BTCUSD",1733512687336,0.00017318,101400.0,101390.0,0.151]
["bitfinex","BTCUSD",1733512687602,0.0008689,101420.0,101390.0,0.34232951]
["bitfinex","BTCUSD",1733512687811,0.00210512,101440.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512687812,0.0403,101440.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512688022,0.14949851,101440.0,101410.0,0.15]
["bitfinex","BTCUSD",1733512689123,0.14949851,101440.0,101410.0,0.41446282]
["bitfinex","BTCUSD",1733512689339,0.14949851,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512689547,0.14949851,101440.0,101410.0,0.80495871]
["bitfinex","BTCUSD",1733512690225,0.14949851,101440.0,101410.0,0.80795871]
["bitfinex","BTCUSD",1733512690442,0.14949851,101440.0,101410.0,0.41746282]
["bitfinex","BTCUSD",1733512690679,0.22857166,101440.0,101410.0,0.42236335]
["bitfinex","BTCUSD",1733512693554,0.12854215,101440.0,101410.0,0.46366335]
["bitfinex","BTCUSD",1733512693771,0.07994215,101440.0,101410.0,0.56369286]
["bitfinex","BTCUSD",1733512693991,0.00104215,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733512694205,0.0782,101460.0,101430.0,5.34132951]
["bitfinex","BTCUSD",1733512694424,0.07877705,101460.0,101430.0,0.29132951]
["bitfinex","BTCUSD",1733512694635,0.00057705,101460.0,101430.0,0.29132951]
["bitfinex","BTCUSD",1733512694843,0.00057705,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733512696164,0.00057705,101460.0,101450.0,0.153]
["bitfinex","BTCUSD",1733512697105,0.00057705,101460.0,101450.0,0.154]
["bitfinex","BTCUSD",1733512697326,0.07717705,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1733512697540,0.07717705,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733512701162,0.07717705,101460.0,101450.0,0.04155925]
["bitfinex","BTCUSD",1733512701393,0.07717705,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1733512702303,0.07717705,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1733512702530,0.17843857,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1733512702748,0.34817536,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1733512702964,0.0757,101450.0,101440.0,0.0017376]
["bitfinex","BTCUSD",1733512703191,0.17572951,101450.0,101440.0,0.0017376]
["bitfinex","BTCUSD",1733512703632,0.19872951,101450.0,101440.0,0.0017376]
["bitfinex","BTCUSD",1733512703853,0.44267051,101450.0,101440.0,0.0017376]
["bitfinex","BTCUSD",1733512704306,0.44267051,101450.0,101440.0,0.03880334]
["bitfinex","BTCUSD",1733512704525,0.54267051,101450.0,101440.0,0.0067376]
["bitfinex","BTCUSD",1733512704978,0.54267051,101450.0,101440.0,0.0097376]
["bitfinex","BTCUSD",1733512705668,0.49267051,101450.0,101440.0,0.0097376]
["bitfinex","BTCUSD",1733512706528,0.50005404,101450.0,101440.0,0.0047376]
["bitfinex","BTCUSD",1733512706762,0.39748,101430.0,101420.0,0.03242636]
["bitfinex","BTCUSD",1733512706988,0.69470051,101430.0,101370.0,0.0883]
["bitfinex","BTCUSD",1733512707198,0.10126218,101420.0,101370.0,0.23832951]
["bitfinex","BTCUSD",1733512707647,0.078,101410.0,101380.0,0.00290947]
["bitfinex","BTCUSD",1733512708288,0.1273,101430.0,101400.0,0.15]
["bitfinex","BTCUSD",1733512708549,0.06068353,101450.0,101420.0,0.15]
["bitfinex","BTCUSD",1733512708772,0.0030777,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733512708984,0.13468353,101450.0,101420.0,0.15]
["bitfinex","BTCUSD",1733512709227,0.00307761,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733512709656,0.10126169,101440.0,101400.0,0.1952]
["bitfinex","BTCUSD",1733512709872,0.10002951,101430.0,101420.0,0.00017315]
["bitfinex","BTCUSD",1733512710081,0.10002951,101430.0,101420.0,0.00217315]
["bitfinex","BTCUSD",1733512710538,0.10002951,101430.0,101420.0,0.00717315]
["bitfinex","BTCUSD",1733512710743,0.10002951,101430.0,101420.0,0.00217315]
["bitfinex","BTCUSD",1733512710970,0.197258,101390.0,101380.0,0.65447653]
["bitfinex","BTCUSD",1733512711227,0.24922951,101390.0,101380.0,0.00017318]
["bitfinex","BTCUSD",1733512711709,0.24922951,101390.0,101380.0,0.03363864]
["bitfinex","BTCUSD",1733512711921,0.24922951,101390.0,101380.0,0.00017318]
["bitfinex","BTCUSD",1733512712341,0.29922951,101390.0,101380.0,0.00017318]
["bitfinex","BTCUSD",1733512712783,0.30322951,101390.0,101380.0,0.00017318]
["bitfinex","BTCUSD",1733512713747,0.30322951,101390.0,101380.0,0.00117318]
["bitfinex","BTCUSD",1733512716092,0.35322951,101390.0,101380.0,0.00117318]
["bitfinex","BTCUSD",1733512716532,0.21878213,101460.0,101420.0,0.01420015]
["bitfinex","BTCUSD",1733512716834,0.10926637,101450.0,101420.0,0.21420015]
["bitfinex","BTCUSD",1733512717033,0.01416171,101440.0,101430.0,0.00156749]
["bitfinex","BTCUSD",1733512717239,0.10002951,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512717906,0.10020257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512718345,0.14690257,101440.0,101430.0,0.00532798]
["bitfinex","BTCUSD",1733512718571,0.14690257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512718780,0.24630257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512719616,0.22330257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512720046,0.24630257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512720251,0.50826152,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512720956,0.51441766,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512722056,0.50826152,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512723771,0.44346257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512724194,0.24630257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512724839,0.44346257,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512725474,0.44433177,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512726510,0.45170227,101440.0,101430.0,0.00432798]
["bitfinex","BTCUSD",1733512726714,0.023,101430.0,101390.0,0.00759272]
["bitfinex","BTCUSD",1733512726865,0.10126221,101420.0,101390.0,0.00759272]
["bitfinex","BTCUSD",1733512727290,0.14070121,101420.0,101390.0,0.00759272]
["bitfinex","BTCUSD",1733512727698,0.14070121,101420.0,101390.0,0.04814726]
["bitfinex","BTCUSD",1733512727907,0.14070121,101420.0,101390.0,0.05314726]
["bitfinex","BTCUSD",1733512728102,0.14070121,101420.0,101390.0,0.06214726]
["bitfinex","BTCUSD",1733512728540,0.14070121,101420.0,101390.0,0.05714726]
["bitfinex","BTCUSD",1733512729823,0.14070121,101420.0,101390.0,0.06214726]
["bitfinex","BTCUSD",1733512730374,0.14070121,101420.0,101400.0,0.019722]
["bitfinex","BTCUSD",1733512730815,0.14070121,101420.0,101370.0,0.22586391]
["bitfinex","BTCUSD",1733512731018,0.0826,101410.0,101390.0,0.019724]
["bitfinex","BTCUSD",1733512731174,0.10126235,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512731595,0.10126235,101400.0,101380.0,0.029589]
["bitfinex","BTCUSD",1733512731817,0.10126235,101400.0,101380.0,0.019726]
["bitfinex","BTCUSD",1733512732442,0.10126235,101400.0,101380.0,0.02976218]
["bitfinex","BTCUSD",1733512732650,0.10126235,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512732857,0.12426235,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512733489,0.12826235,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512733695,0.12426235,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512734128,0.13226235,101400.0,101390.0,0.010862]
["bitfinex","BTCUSD",1733512734699,0.13726235,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733512737478,0.13726235,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512738092,0.33450035,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512738252,0.33326751,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512738458,0.41306751,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512738657,0.41306751,101400.0,101390.0,0.04367629]
["bitfinex","BTCUSD",1733512738859,0.21582951,101400.0,101390.0,0.04367629]
["bitfinex","BTCUSD",1733512739086,0.21582951,101400.0,101390.0,0.05353829]
["bitfinex","BTCUSD",1733512739297,0.21582951,101400.0,101390.0,0.04367629]
["bitfinex","BTCUSD",1733512743635,0.21582951,101400.0,101390.0,0.05353829]
["bitfinex","BTCUSD",1733512744237,0.013,101400.0,101390.0,0.05353829]
["bitfinex","BTCUSD",1733512749296,0.46326751,101400.0,101390.0,0.04367629]
["bitfinex","BTCUSD",1733512749489,0.63979381,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512749754,0.54964683,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512749937,0.51413711,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512750812,0.54964683,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512751409,0.51413711,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512751606,0.50913711,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512751809,0.49464683,101400.0,101390.0,0.002739]
["bitfinex","BTCUSD",1733512752009,0.49464683,101400.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512752010,0.1,101380.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512752226,0.20857048,101370.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512752434,0.20056289,101370.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512752641,0.00307998,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512752839,0.12426289,101360.0,101350.0,0.05128531]
["bitfinex","BTCUSD",1733512753045,0.12426289,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512753422,0.12426289,101360.0,101350.0,0.0017384]
["bitfinex","BTCUSD",1733512753838,0.12443575,101360.0,101350.0,0.0017384]
["bitfinex","BTCUSD",1733512755178,0.32575175,101360.0,101350.0,0.0017384]
["bitfinex","BTCUSD",1733512755399,0.12720237,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512755621,0.12843588,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512755816,0.12843588,101360.0,101350.0,0.0017384]
["bitfinex","BTCUSD",1733512757444,0.12843588,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512757651,0.12843588,101360.0,101350.0,0.0017384]
["bitfinex","BTCUSD",1733512757888,0.12843588,101360.0,101350.0,0.05226192]
["bitfinex","BTCUSD",1733512758578,0.12843588,101360.0,101350.0,0.04239592]
["bitfinex","BTCUSD",1733512759031,0.12843588,101360.0,101350.0,0.05226192]
["bitfinex","BTCUSD",1733512761705,0.12843588,101360.0,101350.0,0.04239592]
["bitfinex","BTCUSD",1733512762161,0.12843588,101360.0,101350.0,0.05226192]
["bitfinex","BTCUSD",1733512762877,0.1284358,101360.0,101350.0,0.05226192]
["bitfinex","BTCUSD",1733512765299,0.1284358,101360.0,101350.0,0.04239592]
["bitfinex","BTCUSD",1733512765499,0.4055518,101360.0,101350.0,0.04239592]
["bitfinex","BTCUSD",1733512765717,0.40431837,101360.0,101350.0,0.04239592]
["bitfinex","BTCUSD",1733512766411,0.40331837,101360.0,101350.0,0.04239592]
["bitfinex","BTCUSD",1733512766633,0.40531837,101360.0,101350.0,0.04239592]
["bitfinex","BTCUSD",1733512766843,0.41431837,101360.0,101350.0,0.04339592]
["bitfinex","BTCUSD",1733512767976,0.41431837,101360.0,101350.0,0.0027384]
["bitfinex","BTCUSD",1733512769563,0.21700237,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512769776,0.19400237,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512770039,0.11420237,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512775012,0.01417286,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512775659,0.00017286,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512776079,0.00017286,101360.0,101350.0,0.0136044]
["bitfinex","BTCUSD",1733512778131,0.10020237,101360.0,101350.0,0.0136044]
["bitfinex","BTCUSD",1733512778328,0.18020237,101360.0,101350.0,0.0136044]
["bitfinex","BTCUSD",1733512778562,0.1814358,101360.0,101350.0,0.0136044]
["bitfinex","BTCUSD",1733512779164,0.1814358,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512779393,0.1814358,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512779621,0.1844358,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512779839,0.1814358,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512780532,0.1894358,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512781102,0.1884358,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512781324,0.1914358,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512782971,0.1914358,101360.0,101350.0,0.0027384]
["bitfinex","BTCUSD",1733512782972,0.2144358,101360.0,101350.0,0.0027384]
["bitfinex","BTCUSD",1733512783184,0.2144358,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512783185,0.21320237,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512783979,0.25266937,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512787334,0.22966937,101360.0,101350.0,0.0126044]
["bitfinex","BTCUSD",1733512795298,0.25266937,101360.0,101350.0,0.0027384]
["bitfinex","BTCUSD",1733512797005,0.24966937,101360.0,101350.0,0.0027384]
["bitfinex","BTCUSD",1733512797216,0.25166937,101360.0,101350.0,0.0027384]
["bitfinex","BTCUSD",1733512797654,0.24966937,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512797860,0.24266937,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512798087,0.25066937,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512798711,0.25866937,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512799891,0.21920237,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512800345,0.21920237,101360.0,101350.0,0.0017384]
["bitfinex","BTCUSD",1733512802279,0.21920237,101360.0,101350.0,0.0116044]
["bitfinex","BTCUSD",1733512803321,0.21920237,101360.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733512803559,0.11917286,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733512803755,0.21920237,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733512804182,0.21520237,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733512805299,0.1012,101350.0,101330.0,0.019736]
["bitfinex","BTCUSD",1733512805517,0.10126318,101340.0,101330.0,0.009868]
["bitfinex","BTCUSD",1733512806395,0.10126318,101340.0,101320.0,0.06020901]
["bitfinex","BTCUSD",1733512806396,0.47268451,101340.0,101320.0,0.06020901]
["bitfinex","BTCUSD",1733512806605,0.00123378,101330.0,101320.0,0.06020901]
["bitfinex","BTCUSD",1733512806821,0.17946329,101330.0,101320.0,0.06020901]
["bitfinex","BTCUSD",1733512807037,0.10002951,101330.0,101320.0,0.06020901]
["bitfinex","BTCUSD",1733512807253,0.14447286,101360.0,101340.0,0.009866]
["bitfinex","BTCUSD",1733512807487,0.14447286,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733512807488,0.14847286,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733512807708,0.24850237,101360.0,101350.0,0.009866]
["bitfinex","BTCUSD",1733512808130,0.24850237,101360.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512808395,0.25750237,101360.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512808549,0.25650237,101360.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512808941,0.26550237,101360.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512809668,0.24250237,101360.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512809881,0.11720237,101360.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512810084,0.01717286,101360.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512810435,0.03373358,101370.0,101350.0,0.0116052]
["bitfinex","BTCUSD",1733512810436,0.0008696,101380.0,101350.0,0.09663704]
["bitfinex","BTCUSD",1733512810648,0.0008696,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733512811109,6e-07,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733512812258,4.918e-05,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733512812478,4.918e-05,101380.0,101370.0,0.159864]
["bitfinex","BTCUSD",1733512813132,6e-07,101380.0,101370.0,0.15981542]
["bitfinex","BTCUSD",1733512813987,6e-07,101380.0,101370.0,0.16381542]
["bitfinex","BTCUSD",1733512814623,0.0008696,101400.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733512814833,0.0008696,101400.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512815064,0.0008696,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512815916,0.0018696,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512816374,0.00192732,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512817045,0.00092732,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512817472,0.00592732,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512817694,0.00792732,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512818107,0.00792732,101400.0,101390.0,0.04891622]
["bitfinex","BTCUSD",1733512819933,0.00592732,101400.0,101390.0,0.04891622]
["bitfinex","BTCUSD",1733512820139,0.00092732,101400.0,101390.0,0.04891622]
["bitfinex","BTCUSD",1733512821211,0.0775692,101440.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733512821555,0.17765643,101440.0,101420.0,0.029577]
["bitfinex","BTCUSD",1733512821771,0.17765643,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733512822205,0.10095643,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733512823665,0.10195643,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733512823872,0.10495643,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733512824207,0.10095643,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733512824396,0.10195643,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733512825474,0.10195643,101440.0,101430.0,0.00949538]
["bitfinex","BTCUSD",1733512825913,0.00192692,101440.0,101430.0,0.04896337]
["bitfinex","BTCUSD",1733512826127,0.00192692,101440.0,101430.0,0.00949538]
["bitfinex","BTCUSD",1733512826355,0.00192692,101440.0,101430.0,0.28252489]
["bitfinex","BTCUSD",1733512827456,0.00192692,101440.0,101430.0,0.18249538]
["bitfinex","BTCUSD",1733512827865,0.00192692,101440.0,101430.0,0.00949538]
["bitfinex","BTCUSD",1733512829241,0.00192692,101440.0,101430.0,0.18249538]
["bitfinex","BTCUSD",1733512829723,0.00192692,101440.0,101430.0,0.15949538]
["bitfinex","BTCUSD",1733512830185,0.00192692,101440.0,101430.0,0.19942036]
["bitfinex","BTCUSD",1733512830452,0.00192692,101440.0,101430.0,0.04942036]
["bitfinex","BTCUSD",1733512832035,0.00192692,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512833133,0.22915643,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512834340,0.22815643,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512834581,0.23315643,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512835742,0.23515643,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512837480,0.23633435,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512839571,0.23515643,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512841172,0.18965643,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512841398,0.19084184,101440.0,101430.0,0.05236247]
["bitfinex","BTCUSD",1733512842343,0.19084184,101440.0,101430.0,0.05410067]
["bitfinex","BTCUSD",1733512843076,0.1908426,101440.0,101430.0,0.05410067]
["bitfinex","BTCUSD",1733512846372,0.19084459,101440.0,101430.0,0.05410067]
["bitfinex","BTCUSD",1733512847310,0.18965643,101440.0,101430.0,0.05410067]
["bitfinex","BTCUSD",1733512852876,0.23545643,101440.0,101430.0,0.03194291]
["bitfinex","BTCUSD",1733512853100,0.23545643,101440.0,101430.0,0.04180191]
["bitfinex","BTCUSD",1733512853304,0.23545643,101440.0,101430.0,0.03194291]
["bitfinex","BTCUSD",1733512853529,0.43261643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512853960,0.48261643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512855061,0.47761643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512855261,0.47561643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512855471,0.52861643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512855875,0.52561643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512856296,0.53061643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512856519,0.53961643,101440.0,101430.0,0.00468031]
["bitfinex","BTCUSD",1733512856728,0.0774,101420.0,101410.0,0.0507918]
["bitfinex","BTCUSD",1733512856992,0.17985025,101420.0,101410.0,0.0507918]
["bitfinex","BTCUSD",1733512857214,0.17861755,101420.0,101410.0,0.0507918]
["bitfinex","BTCUSD",1733512857431,0.07858804,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733512857660,0.09351496,101440.0,101430.0,0.009859]
["bitfinex","BTCUSD",1733512857863,0.09351496,101440.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733512857864,0.18458884,101440.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733512858092,0.11660758,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733512858311,0.10245035,101430.0,101420.0,0.009859]
["bitfinex","BTCUSD",1733512858944,0.0774,101420.0,101410.0,0.0705118]
["bitfinex","BTCUSD",1733512859153,0.17742951,101420.0,101410.0,0.0606518]
["bitfinex","BTCUSD",1733512859357,0.17861782,101420.0,101410.0,0.0507918]
["bitfinex","BTCUSD",1733512859776,0.17861782,101420.0,101410.0,0.0409318]
["bitfinex","BTCUSD",1733512859977,0.17861782,101420.0,101410.0,0.0507918]
["bitfinex","BTCUSD",1733512860183,0.17861782,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512860382,0.18185061,101420.0,101400.0,0.029583]
["bitfinex","BTCUSD",1733512860589,0.10926596,101410.0,101400.0,0.019722]
["bitfinex","BTCUSD",1733512860767,0.1012623,101410.0,101400.0,0.019722]
["bitfinex","BTCUSD",1733512863562,0.1012623,101410.0,101400.0,0.0607037]
["bitfinex","BTCUSD",1733512863996,0.10002951,101410.0,101400.0,0.0607037]
["bitfinex","BTCUSD",1733512864202,0.10002951,101410.0,101400.0,0.2107037]
["bitfinex","BTCUSD",1733512864634,0.0774,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512864860,0.17742951,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512865946,0.10002951,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512866811,0.10126206,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512867022,0.17766206,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512868041,0.17766206,101420.0,101400.0,0.0624415]
["bitfinex","BTCUSD",1733512868253,0.10126224,101410.0,101400.0,0.0624415]
["bitfinex","BTCUSD",1733512877046,0.0764,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512877274,0.17642951,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512877687,0.10002951,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512878311,0.10202951,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512878922,0.002,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512879158,0.10202951,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512879362,0.10326197,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512879570,0.10726197,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512883429,0.18326197,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512887469,0.17726197,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512887915,0.0771,101410.0,101400.0,0.0525805]
["bitfinex","BTCUSD",1733512888133,0.17836234,101410.0,101400.0,0.0525805]
["bitfinex","BTCUSD",1733512889767,0.17836234,101410.0,101400.0,0.0555805]
["bitfinex","BTCUSD",1733512889971,0.37558134,101410.0,101400.0,0.0047378]
["bitfinex","BTCUSD",1733512890352,0.42434851,101410.0,101400.0,0.0047378]
["bitfinex","BTCUSD",1733512890554,0.47254851,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733512890771,0.45567353,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733512890976,0.55663242,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733512891213,0.49660994,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733512891395,0.5276121,101410.0,101400.0,0.0017378]
["bitfinex","BTCUSD",1733512891643,0.197265,101390.0,101370.0,0.019728]
["bitfinex","BTCUSD",1733512891866,0.17836271,101380.0,101370.0,0.009864]
["bitfinex","BTCUSD",1733512892802,0.17836271,101380.0,101370.0,0.00992172]
["bitfinex","BTCUSD",1733512893014,0.17836271,101380.0,101370.0,0.04919754]
["bitfinex","BTCUSD",1733512895592,0.17712951,101380.0,101370.0,0.04919754]
["bitfinex","BTCUSD",1733512895810,0.0771,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512896012,0.17712951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512896214,0.10002951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512896858,0.10202951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512897069,0.10602951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512897279,0.10202951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512897485,0.10002951,101400.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512899989,0.10002951,101400.0,101390.0,0.0115998]
["bitfinex","BTCUSD",1733512901237,0.10002951,101400.0,101380.0,0.009863]
["bitfinex","BTCUSD",1733512901444,0.0771,101410.0,101390.0,0.009862]
["bitfinex","BTCUSD",1733512901599,0.17712951,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512901805,0.17836225,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512903048,0.18036225,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512903703,0.18436225,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512904082,0.10602951,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512905136,0.004,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512905753,0.004,101410.0,101400.0,0.05069162]
["bitfinex","BTCUSD",1733512905902,0.004,101410.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512906107,0.00223022,101420.0,101400.0,0.009861]
["bitfinex","BTCUSD",1733512906335,0.10225973,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512906842,0.10126213,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512907690,0.10526213,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512909104,0.10726213,101420.0,101410.0,0.00986]
["bitfinex","BTCUSD",1733512910326,0.10726213,101420.0,101400.0,0.19062657]
["bitfinex","BTCUSD",1733512910532,0.18302951,101410.0,101400.0,0.19062657]
["bitfinex","BTCUSD",1733512910755,0.18426225,101410.0,101400.0,0.19062657]
["bitfinex","BTCUSD",1733512911309,0.18426225,101410.0,101400.0,0.04062657]
["bitfinex","BTCUSD",1733512911714,0.18426225,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1733512911918,0.18426225,101410.0,101390.0,0.15005772]
["bitfinex","BTCUSD",1733512913161,0.18426225,101410.0,101390.0,0.15305772]
["bitfinex","BTCUSD",1733512913769,0.00123278,101400.0,101390.0,0.19348705]
["bitfinex","BTCUSD",1733512913983,0.10126229,101400.0,101390.0,0.04348705]
["bitfinex","BTCUSD",1733512914210,0.10126229,101400.0,101390.0,0.04748705]
["bitfinex","BTCUSD",1733512914598,0.10126229,101400.0,101390.0,0.04448705]
["bitfinex","BTCUSD",1733512915794,0.10126229,101400.0,101390.0,0.04048705]
["bitfinex","BTCUSD",1733512916929,0.23246229,101400.0,101390.0,5.772e-05]
["bitfinex","BTCUSD",1733512917206,0.23122951,101400.0,101390.0,5.772e-05]
["bitfinex","BTCUSD",1733512918144,0.23222951,101400.0,101390.0,5.772e-05]
["bitfinex","BTCUSD",1733512918478,0.23122951,101400.0,101390.0,5.772e-05]
["bitfinex","BTCUSD",1733512918871,0.23322951,101400.0,101390.0,5.772e-05]
["bitfinex","BTCUSD",1733512919272,0.43046751,101400.0,101390.0,5.772e-05]
["bitfinex","BTCUSD",1733512919685,0.43446751,101400.0,101390.0,5.772e-05]
["bitfinex","BTCUSD",1733512920294,0.43446751,101400.0,101390.0,0.00105772]
["bitfinex","BTCUSD",1733512920295,0.24322951,101400.0,101390.0,0.00105772]
["bitfinex","BTCUSD",1733512920967,0.24122951,101400.0,101390.0,0.00105772]
["bitfinex","BTCUSD",1733512921365,0.24422951,101400.0,101390.0,0.00105772]
["bitfinex","BTCUSD",1733512922437,0.24422951,101400.0,101390.0,0.00767727]
["bitfinex","BTCUSD",1733512922664,0.24422951,101400.0,101390.0,0.00127986]
["bitfinex","BTCUSD",1733512923259,0.44146751,101400.0,101390.0,0.00127986]
["bitfinex","BTCUSD",1733512923478,0.63871351,101400.0,101380.0,0.01757157]
["bitfinex","BTCUSD",1733512923690,0.10126261,101390.0,101360.0,0.1517394]
["bitfinex","BTCUSD",1733512924281,0.10224401,101390.0,101360.0,0.1517394]
["bitfinex","BTCUSD",1733512925906,0.10224401,101390.0,101360.0,0.1547394]
["bitfinex","BTCUSD",1733512926353,0.0809,101380.0,101360.0,0.1547394]
["bitfinex","BTCUSD",1733512926528,0.18092951,101380.0,101360.0,0.1547394]
["bitfinex","BTCUSD",1733512927147,0.10126261,101370.0,101360.0,0.04419292]
["bitfinex","BTCUSD",1733512927348,0.14071961,101370.0,101360.0,0.04419292]
["bitfinex","BTCUSD",1733512927561,0.14071961,101370.0,101360.0,0.04719292]
["bitfinex","BTCUSD",1733512927762,0.14071961,101370.0,101360.0,0.04419292]
["bitfinex","BTCUSD",1733512927972,0.22161961,101370.0,101360.0,0.04719292]
["bitfinex","BTCUSD",1733512928122,0.22038651,101370.0,101360.0,0.04419292]
["bitfinex","BTCUSD",1733512928323,0.22038651,101370.0,101360.0,0.04119292]
["bitfinex","BTCUSD",1733512928526,0.22538651,101370.0,101360.0,0.04119292]
["bitfinex","BTCUSD",1733512929136,0.22738651,101370.0,101360.0,0.04119292]
["bitfinex","BTCUSD",1733512931809,0.42468351,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733512932017,0.22738651,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733512937849,0.42468351,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733512938054,0.52068351,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733512938261,0.55595576,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733512938819,0.59895576,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733512939229,0.60655015,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733512939441,0.40748825,101360.0,101350.0,0.0012392]
["bitfinex","BTCUSD",1733512939796,0.51244695,101360.0,101350.0,0.0012392]
["bitfinex","BTCUSD",1733512940001,0.50751776,101360.0,101350.0,0.0012392]
["bitfinex","BTCUSD",1733512940722,0.47224551,101360.0,101350.0,0.0012392]
["bitfinex","BTCUSD",1733512940945,0.47717467,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512941815,0.42717467,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512942046,0.22992951,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512942253,0.18392951,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512942426,0.18692951,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512942572,0.18816295,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512942997,0.10802951,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512943256,0.008,101360.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512944354,0.04069023,101370.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512944608,0.14071974,101370.0,101350.0,0.00241206]
["bitfinex","BTCUSD",1733512944823,0.13948651,101370.0,101350.0,0.00241206]
["bitfinex","BTCUSD",1733512945168,0.13948651,101370.0,101350.0,0.00141206]
["bitfinex","BTCUSD",1733512945396,0.13948651,101370.0,101350.0,0.00241206]
["bitfinex","BTCUSD",1733512945601,0.0009835,101380.0,101350.0,0.00241206]
["bitfinex","BTCUSD",1733512945874,0.0404355,101380.0,101350.0,0.15241206]
["bitfinex","BTCUSD",1733512946041,0.12370234,101400.0,101350.0,0.15241206]
["bitfinex","BTCUSD",1733512946216,0.10002951,101390.0,101350.0,0.15241206]
["bitfinex","BTCUSD",1733512946414,0.13947951,101390.0,101350.0,0.19213327]
["bitfinex","BTCUSD",1733512946617,0.0008693,101380.0,101350.0,0.19213327]
["bitfinex","BTCUSD",1733512947225,0.00210231,101380.0,101350.0,0.19113327]
["bitfinex","BTCUSD",1733512948070,0.0018693,101380.0,101350.0,0.19213327]
["bitfinex","BTCUSD",1733512948491,0.0018693,101380.0,101350.0,0.19113327]
["bitfinex","BTCUSD",1733512948962,0.0028693,101380.0,101350.0,0.24343327]
["bitfinex","BTCUSD",1733512949196,0.0028693,101380.0,101350.0,0.24193525]
["bitfinex","BTCUSD",1733512950541,0.0028693,101380.0,101350.0,0.39196476]
["bitfinex","BTCUSD",1733512951079,0.0028693,101380.0,101360.0,0.023]
["bitfinex","BTCUSD",1733512951889,0.0008693,101380.0,101360.0,0.023]
["bitfinex","BTCUSD",1733512952350,0.10313179,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1733512953410,0.10189881,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1733512956748,0.17999881,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1733512956917,0.1812319,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1733512957869,0.1809608,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1733512958101,0.18042333,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1733512960083,0.18042333,101380.0,101350.0,0.21968972]
["bitfinex","BTCUSD",1733512960293,0.18042333,101380.0,101350.0,0.0017392]
["bitfinex","BTCUSD",1733512960728,0.18142093,101380.0,101350.0,0.0017392]
["bitfinex","BTCUSD",1733512960984,0.18042093,101380.0,101350.0,0.0017392]
["bitfinex","BTCUSD",1733512961374,0.18242093,101380.0,101350.0,0.0067392]
["bitfinex","BTCUSD",1733512963248,0.18242093,101380.0,101350.0,0.04704214]
["bitfinex","BTCUSD",1733512963495,0.18242093,101380.0,101370.0,0.173]
["bitfinex","BTCUSD",1733512963496,0.00305833,101380.0,101370.0,0.173]
["bitfinex","BTCUSD",1733512963712,0.1656153,101400.0,101370.0,0.173]
["bitfinex","BTCUSD",1733512963908,0.0009869,101380.0,101370.0,0.173]
["bitfinex","BTCUSD",1733512964114,0.26564481,101400.0,101370.0,0.173]
["bitfinex","BTCUSD",1733512964530,0.10002951,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512964759,0.10126235,101390.0,101360.0,0.0081]
["bitfinex","BTCUSD",1733512966197,0.0762,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733512966437,0.17622951,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1733512966830,0.17622951,101380.0,101360.0,0.023]
["bitfinex","BTCUSD",1733512967036,0.17622951,101380.0,101360.0,0.02427241]
["bitfinex","BTCUSD",1733512967245,0.17622951,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1733512967455,0.22552951,101380.0,101350.0,0.1517392]
["bitfinex","BTCUSD",1733512968007,0.22652661,101380.0,101350.0,0.1517392]
["bitfinex","BTCUSD",1733512968629,0.22652661,101380.0,101350.0,0.0017392]
["bitfinex","BTCUSD",1733512969292,0.1274971,101380.0,101360.0,0.173]
["bitfinex","BTCUSD",1733512969546,0.1284971,101380.0,101360.0,0.173]
["bitfinex","BTCUSD",1733512969832,0.1265,101380.0,101360.0,0.173]
["bitfinex","BTCUSD",1733512970016,0.1265,101380.0,101360.0,0.174739]
["bitfinex","BTCUSD",1733512970256,0.22652951,101380.0,101360.0,0.151739]
["bitfinex","BTCUSD",1733512970460,0.22552951,101380.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512970867,0.22739901,101380.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512972148,0.1273695,101380.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512974199,0.22739901,101380.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512974414,0.10126251,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512975072,0.10002951,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512975776,0.10002951,101370.0,101360.0,0.001739]
["bitfinex","BTCUSD",1733512975984,0.10002951,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512976632,0.10102951,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512978580,0.10226269,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512979021,0.10102951,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512981328,0.10226269,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512982779,0.10102951,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512984813,0.10226269,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512985580,0.10226269,101370.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512986207,0.10102951,101370.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512986954,0.10226269,101370.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512988169,0.18426269,101370.0,101360.0,0.153739]
["bitfinex","BTCUSD",1733512988578,0.23246269,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512988791,0.23122951,101370.0,101360.0,0.003739]
["bitfinex","BTCUSD",1733512989354,0.23122951,101370.0,101360.0,0.001739]
["bitfinex","BTCUSD",1733512989691,0.23322951,101370.0,101360.0,0.001739]
["bitfinex","BTCUSD",1733512989888,0.23222951,101370.0,101360.0,0.001739]
["bitfinex","BTCUSD",1733512990093,0.23622951,101370.0,101360.0,0.001739]
["bitfinex","BTCUSD",1733512990959,0.082,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1733512991174,0.18326288,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1733512991378,0.18202951,101360.0,101340.0,0.41455079]
["bitfinex","BTCUSD",1733512991602,0.082,101360.0,101340.0,0.41455079]
["bitfinex","BTCUSD",1733512992238,0.082,101360.0,101340.0,0.41655079]
["bitfinex","BTCUSD",1733512992612,0.083,101360.0,101340.0,0.41655079]
["bitfinex","BTCUSD",1733512993032,0.001,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1733512993236,0.001,101360.0,101350.0,0.43755079]
["bitfinex","BTCUSD",1733512993999,0.07883837,101370.0,101360.0,0.151739]
["bitfinex","BTCUSD",1733512994185,0.07970787,101370.0,101360.0,0.151739]
["bitfinex","BTCUSD",1733512994402,0.07872717,101370.0,101360.0,0.151739]
["bitfinex","BTCUSD",1733512995430,0.08072717,101370.0,101360.0,0.151739]
["bitfinex","BTCUSD",1733512995635,0.00292717,101370.0,101360.0,0.174739]
["bitfinex","BTCUSD",1733512995840,0.1289933,101390.0,101370.0,0.023]
["bitfinex","BTCUSD",1733512996030,0.2302557,101390.0,101360.0,0.41634746]
["bitfinex","BTCUSD",1733512996260,0.22902281,101390.0,101360.0,0.41634746]
["bitfinex","BTCUSD",1733512996891,0.22902281,101390.0,101360.0,0.45689938]
["bitfinex","BTCUSD",1733512997519,0.22902281,101390.0,101370.0,0.26455079]
["bitfinex","BTCUSD",1733512997724,0.23002281,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512997945,0.1299933,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512998146,0.129,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733512998698,0.129,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512998906,0.128,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733512999673,0.132,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733513000751,0.134,101390.0,101370.0,0.15]
["bitfinex","BTCUSD",1733513000965,0.134,101390.0,101370.0,0.4142652]
["bitfinex","BTCUSD",1733513001180,0.132,101390.0,101370.0,0.4142652]
["bitfinex","BTCUSD",1733513001395,0.23202951,101390.0,101370.0,0.4142652]
["bitfinex","BTCUSD",1733513002731,0.132,101390.0,101370.0,0.4142652]
["bitfinex","BTCUSD",1733513003526,0.004,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1733513003721,0.004,101390.0,101380.0,0.2872652]
["bitfinex","BTCUSD",1733513003920,0.004,101390.0,101380.0,0.4372652]
["bitfinex","BTCUSD",1733513004125,0.004,101390.0,101380.0,0.56320408]
["bitfinex","BTCUSD",1733513004892,0.004,101390.0,101380.0,0.56620408]
["bitfinex","BTCUSD",1733513005201,0.0787693,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513005432,0.0787693,101400.0,101390.0,0.43691484]
["bitfinex","BTCUSD",1733513005618,0.0008693,101400.0,101390.0,0.43691484]
["bitfinex","BTCUSD",1733513006716,0.0008693,101400.0,101390.0,0.41391484]
["bitfinex","BTCUSD",1733513007155,0.0008693,101400.0,101390.0,0.14833298]
["bitfinex","BTCUSD",1733513007551,0.0008693,101400.0,101380.0,0.56383191]
["bitfinex","BTCUSD",1733513007757,0.0008693,101400.0,101380.0,0.25979518]
["bitfinex","BTCUSD",1733513008064,0.0008693,101400.0,101380.0,0.023]
["bitfinex","BTCUSD",1733513008764,0.0008693,101400.0,101380.0,0.026]
["bitfinex","BTCUSD",1733513009171,0.0018693,101400.0,101380.0,0.026]
["bitfinex","BTCUSD",1733513009612,0.0018693,101400.0,101380.0,0.176]
["bitfinex","BTCUSD",1733513009828,0.0018693,101400.0,101380.0,0.21692416]
["bitfinex","BTCUSD",1733513012549,0.0018693,101400.0,101390.0,0.0047505]
["bitfinex","BTCUSD",1733513014403,0.0008693,101400.0,101390.0,0.0047505]
["bitfinex","BTCUSD",1733513015000,0.0008693,101400.0,101370.0,0.42114554]
["bitfinex","BTCUSD",1733513015980,0.0780151,101410.0,101380.0,5.15292076]
["bitfinex","BTCUSD",1733513016203,0.0001151,101410.0,101390.0,5.20812951]
["bitfinex","BTCUSD",1733513016430,0.0001151,101410.0,101390.0,0.05]
["bitfinex","BTCUSD",1733513017144,0.0001151,101410.0,101390.0,0.223]
["bitfinex","BTCUSD",1733513017361,0.0001151,101410.0,101390.0,0.173]
["bitfinex","BTCUSD",1733513017983,0.001,101400.0,101390.0,0.223]
["bitfinex","BTCUSD",1733513018197,0.001,101400.0,101390.0,3.835]
["bitfinex","BTCUSD",1733513018418,0.001984,101410.0,101390.0,3.836]
["bitfinex","BTCUSD",1733513018626,0.002984,101410.0,101390.0,0.229]
["bitfinex","BTCUSD",1733513019235,0.000984,101410.0,101390.0,0.223]
["bitfinex","BTCUSD",1733513019442,0.002,101400.0,101390.0,0.229]
["bitfinex","BTCUSD",1733513019643,0.002,101400.0,101390.0,3.827]
["bitfinex","BTCUSD",1733513019884,0.002,101400.0,101390.0,3.814]
["bitfinex","BTCUSD",1733513020739,0.001,101400.0,101390.0,3.809]
["bitfinex","BTCUSD",1733513020881,0.0815853,101420.0,101390.0,3.86602951]
["bitfinex","BTCUSD",1733513021093,0.001,101410.0,101390.0,0.37502951]
["bitfinex","BTCUSD",1733513021307,0.001,101410.0,101390.0,0.37302951]
["bitfinex","BTCUSD",1733513021534,0.002,101410.0,101390.0,0.37802951]
["bitfinex","BTCUSD",1733513021795,0.002,101410.0,101390.0,0.37902951]
["bitfinex","BTCUSD",1733513022011,0.001,101410.0,101390.0,0.37802951]
["bitfinex","BTCUSD",1733513022212,0.002,101410.0,101390.0,0.37902951]
["bitfinex","BTCUSD",1733513023000,0.0009847,101420.0,101400.0,1.683]
["bitfinex","BTCUSD",1733513023238,0.0009847,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733513023445,0.0489689,101430.0,101410.0,0.15]
["bitfinex","BTCUSD",1733513023616,0.0489689,101430.0,101410.0,0.14918433]
["bitfinex","BTCUSD",1733513024146,0.0808,101420.0,101400.0,0.003]
["bitfinex","BTCUSD",1733513024562,0.0808,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733513024698,0.0808,101420.0,101390.0,0.52590392]
["bitfinex","BTCUSD",1733513024893,0.0808,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1733513025320,0.0808,101420.0,101390.0,0.52590392]
["bitfinex","BTCUSD",1733513025527,0.0808,101420.0,101400.0,0.004]
["bitfinex","BTCUSD",1733513025741,0.0818,101420.0,101400.0,0.004]
["bitfinex","BTCUSD",1733513026112,0.0808,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733513027199,0.12993104,101430.0,101400.0,0.15]
["bitfinex","BTCUSD",1733513027413,0.12993104,101430.0,101410.0,0.001]
["bitfinex","BTCUSD",1733513027625,0.12993104,101430.0,101410.0,0.002]
["bitfinex","BTCUSD",1733513028092,0.12993104,101430.0,101400.0,0.15]
["bitfinex","BTCUSD",1733513028308,0.12993104,101430.0,101400.0,0.25002951]
["bitfinex","BTCUSD",1733513028484,0.13093104,101430.0,101400.0,0.25502951]
["bitfinex","BTCUSD",1733513028689,0.001,101420.0,101400.0,0.26002951]
["bitfinex","BTCUSD",1733513028895,0.13093104,101430.0,101400.0,0.25502951]
["bitfinex","BTCUSD",1733513029096,0.12993104,101430.0,101400.0,0.25002951]
["bitfinex","BTCUSD",1733513029326,0.0008689,101420.0,101400.0,0.25502951]
["bitfinex","BTCUSD",1733513030821,0.0018689,101420.0,101400.0,0.155]
["bitfinex","BTCUSD",1733513031031,0.0784,101410.0,101400.0,0.16]
["bitfinex","BTCUSD",1733513031245,0.0784,101410.0,101400.0,0.696]
["bitfinex","BTCUSD",1733513031454,0.0784,101410.0,101400.0,0.16]
["bitfinex","BTCUSD",1733513032116,0.0784,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733513032322,0.0794,101410.0,101400.0,0.155]
["bitfinex","BTCUSD",1733513033283,0.0804,101410.0,101400.0,0.16]
["bitfinex","BTCUSD",1733513034151,0.22742951,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1733513035029,0.22642951,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1733513035236,0.081,101400.0,101390.0,0.04015257]
["bitfinex","BTCUSD",1733513035446,0.081,101400.0,101380.0,0.00465856]
["bitfinex","BTCUSD",1733513035665,0.081,101400.0,101380.0,0.04510056]
["bitfinex","BTCUSD",1733513035879,0.081,101400.0,101380.0,0.00465856]
["bitfinex","BTCUSD",1733513036293,0.081,101400.0,101380.0,0.51743099]
["bitfinex","BTCUSD",1733513036497,0.0311,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1733513036704,0.0479882,101410.0,101400.0,0.153]
["bitfinex","BTCUSD",1733513037181,0.047,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733513038466,0.047,101410.0,101400.0,0.153]
["bitfinex","BTCUSD",1733513038695,0.047,101410.0,101400.0,0.157]
["bitfinex","BTCUSD",1733513038911,0.001,101410.0,101400.0,0.42005202]
["bitfinex","BTCUSD",1733513040530,0.001,101410.0,101400.0,0.42178942]
["bitfinex","BTCUSD",1733513041624,1e-06,101410.0,101400.0,0.42178942]
["bitfinex","BTCUSD",1733513041840,1e-06,101410.0,101400.0,0.42192241]
["bitfinex","BTCUSD",1733513042695,1e-06,101410.0,101400.0,0.58754892]
["bitfinex","BTCUSD",1733513044531,1e-06,101410.0,101400.0,5.64757843]
["bitfinex","BTCUSD",1733513044754,1e-06,101410.0,101400.0,5.62357843]
["bitfinex","BTCUSD",1733513044970,0.1292689,101420.0,101410.0,0.023]
["bitfinex","BTCUSD",1733513044971,0.1193059,101420.0,101410.0,0.023]
["bitfinex","BTCUSD",1733513045196,0.0008692,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733513045427,0.0009918,101430.0,101420.0,0.43610032]
["bitfinex","BTCUSD",1733513045642,0.0008692,101440.0,101420.0,5.61160912]
["bitfinex","BTCUSD",1733513045866,0.0008692,101440.0,101430.0,0.4130307]
["bitfinex","BTCUSD",1733513046316,0.0018692,101440.0,101430.0,0.4130307]
["bitfinex","BTCUSD",1733513046540,0.0018692,101440.0,101430.0,0.80163982]
["bitfinex","BTCUSD",1733513046984,0.0018692,101440.0,101430.0,0.4130307]
["bitfinex","BTCUSD",1733513047165,0.10189871,101440.0,101430.0,0.2660307]
["bitfinex","BTCUSD",1733513047716,0.10089871,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1733513047901,0.10189871,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1733513048158,0.23029871,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1733513048395,0.22929871,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1733513048608,0.22929871,101440.0,101430.0,0.153]
["bitfinex","BTCUSD",1733513049027,0.22929871,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513049229,0.22929871,101440.0,101430.0,0.152]
["bitfinex","BTCUSD",1733513049645,0.22929871,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513055890,0.1292692,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513056348,0.1292692,101440.0,101430.0,0.4130307]
["bitfinex","BTCUSD",1733513057035,0.0008688,101460.0,101440.0,0.073]
["bitfinex","BTCUSD",1733513057277,8e-07,101460.0,101450.0,0.43599004]
["bitfinex","BTCUSD",1733513058610,0.00057793,101460.0,101450.0,0.43599004]
["bitfinex","BTCUSD",1733513058842,0.00157793,101460.0,101450.0,0.44399004]
["bitfinex","BTCUSD",1733513059672,0.00157793,101460.0,101450.0,0.44899004]
["bitfinex","BTCUSD",1733513061241,0.00157793,101460.0,101450.0,0.44857105]
["bitfinex","BTCUSD",1733513062635,0.00157793,101460.0,101450.0,0.48847139]
["bitfinex","BTCUSD",1733513063048,9.3e-07,101460.0,101450.0,0.5885009]
["bitfinex","BTCUSD",1733513063253,0.87298496,101470.0,101460.0,0.173]
["bitfinex","BTCUSD",1733513063456,0.85344799,101470.0,101460.0,0.173]
["bitfinex","BTCUSD",1733513063657,0.85246229,101470.0,101460.0,0.173]
["bitfinex","BTCUSD",1733513064911,0.85246229,101470.0,101460.0,0.18]
["bitfinex","BTCUSD",1733513071196,0.85246229,101470.0,101460.0,0.28002951]
["bitfinex","BTCUSD",1733513071624,0.80724729,101470.0,101460.0,0.28002951]
["bitfinex","BTCUSD",1733513072465,0.78658776,101470.0,101460.0,0.33002951]
["bitfinex","BTCUSD",1733513073530,0.78658776,101470.0,101460.0,0.18]
["bitfinex","BTCUSD",1733513073736,0.86658776,101470.0,101460.0,0.18]
["bitfinex","BTCUSD",1733513075328,0.86745596,101470.0,101460.0,0.18]
["bitfinex","BTCUSD",1733513076459,0.86745596,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1733513078349,0.86745596,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733513078562,0.86745596,101470.0,101460.0,0.18]
["bitfinex","BTCUSD",1733513079641,0.86745596,101470.0,101460.0,0.03]
["bitfinex","BTCUSD",1733513081484,0.86745596,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1733513087584,0.86745596,101470.0,101460.0,0.0087362]
["bitfinex","BTCUSD",1733513089178,0.86745596,101470.0,101460.0,0.1817362]
["bitfinex","BTCUSD",1733513089625,0.78461996,101470.0,101460.0,0.44395779]
["bitfinex","BTCUSD",1733513090847,0.78461996,101470.0,101460.0,0.44405544]
["bitfinex","BTCUSD",1733513094486,0.78461996,101470.0,101460.0,0.42105544]
["bitfinex","BTCUSD",1733513094908,0.86341996,101470.0,101460.0,0.44405544]
["bitfinex","BTCUSD",1733513095448,0.86341996,101470.0,101460.0,0.44442885]
["bitfinex","BTCUSD",1733513098299,0.86341996,101470.0,101460.0,0.5695593]
["bitfinex","BTCUSD",1733513098656,0.86341996,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513099428,0.86341996,101470.0,101450.0,0.04285208]
["bitfinex","BTCUSD",1733513099630,0.86341996,101470.0,101460.0,0.0017362]
["bitfinex","BTCUSD",1733513100455,0.86341996,101470.0,101460.0,0.1517362]
["bitfinex","BTCUSD",1733513103315,0.86341996,101470.0,101460.0,0.1537362]
["bitfinex","BTCUSD",1733513104451,0.86341996,101470.0,101460.0,0.41730008]
["bitfinex","BTCUSD",1733513106350,0.86341996,101470.0,101460.0,0.18817861]
["bitfinex","BTCUSD",1733513106564,0.78461996,101470.0,101460.0,0.70037666]
["bitfinex","BTCUSD",1733513106783,0.73182129,101470.0,101460.0,0.70037666]
["bitfinex","BTCUSD",1733513107222,0.73182129,101470.0,101460.0,4.92320812]
["bitfinex","BTCUSD",1733513108380,0.67674339,101470.0,101460.0,4.92320812]
["bitfinex","BTCUSD",1733513109209,0.48097618,101470.0,101460.0,5.31186912]
["bitfinex","BTCUSD",1733513109421,0.44113592,101470.0,101460.0,5.31186912]
["bitfinex","BTCUSD",1733513109642,0.39990302,101470.0,101460.0,5.36186912]
["bitfinex","BTCUSD",1733513110045,0.36290302,101470.0,101460.0,5.36186912]
["bitfinex","BTCUSD",1733513110457,0.19491302,101470.0,101460.0,5.36186912]
["bitfinex","BTCUSD",1733513110694,0.19491302,101470.0,101460.0,4.92320812]
["bitfinex","BTCUSD",1733513110695,0.18691302,101470.0,101460.0,4.92320812]
["bitfinex","BTCUSD",1733513110902,0.26461302,101470.0,101460.0,0.95674508]
["bitfinex","BTCUSD",1733513111074,0.26461302,101470.0,101460.0,0.91874508]
["bitfinex","BTCUSD",1733513111496,0.18691302,101470.0,101460.0,0.52820812]
["bitfinex","BTCUSD",1733513111692,0.18791302,101470.0,101460.0,0.58620812]
["bitfinex","BTCUSD",1733513111894,0.18791302,101470.0,101460.0,0.97274508]
["bitfinex","BTCUSD",1733513112187,0.1513449,101470.0,101460.0,1.17274508]
["bitfinex","BTCUSD",1733513112392,0.1513449,101470.0,101460.0,0.78620812]
["bitfinex","BTCUSD",1733513112704,0.1523449,101470.0,101460.0,0.79220812]
["bitfinex","BTCUSD",1733513113338,0.1523449,101470.0,101460.0,1.02930868]
["bitfinex","BTCUSD",1733513113548,0.1523449,101470.0,101460.0,1.05230868]
["bitfinex","BTCUSD",1733513113752,0.1523449,101470.0,101460.0,5.73330876]
["bitfinex","BTCUSD",1733513114175,0.1523449,101470.0,101460.0,5.73325543]
["bitfinex","BTCUSD",1733513114517,0.06555937,101470.0,101460.0,5.79245543]
["bitfinex","BTCUSD",1733513114926,0.05453477,101490.0,101460.0,5.79245543]
["bitfinex","BTCUSD",1733513115129,0.05553447,101490.0,101480.0,0.41294348]
["bitfinex","BTCUSD",1733513115504,0.05453477,101490.0,101480.0,0.41294348]
["bitfinex","BTCUSD",1733513116368,0.05553477,101490.0,101480.0,0.41294348]
["bitfinex","BTCUSD",1733513116579,0.05553477,101490.0,101480.0,0.41594348]
["bitfinex","BTCUSD",1733513117812,0.05453477,101490.0,101480.0,0.41594348]
["bitfinex","BTCUSD",1733513118018,0.049169,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1733513118235,0.130269,101500.0,101490.0,0.41294348]
["bitfinex","BTCUSD",1733513118437,0.000869,101500.0,101490.0,0.41294348]
["bitfinex","BTCUSD",1733513119059,0.000869,101500.0,101490.0,0.41259601]
["bitfinex","BTCUSD",1733513119517,0.000869,101500.0,101490.0,0.41559601]
["bitfinex","BTCUSD",1733513119942,0.000869,101500.0,101490.0,5.37354101]
["bitfinex","BTCUSD",1733513120352,0.000869,101500.0,101490.0,5.57764892]
["bitfinex","BTCUSD",1733513120580,0.000869,101500.0,101490.0,5.54657052]
["bitfinex","BTCUSD",1733513120996,0.000869,101500.0,101490.0,5.57764892]
["bitfinex","BTCUSD",1733513121199,0.000869,101500.0,101490.0,5.57964892]
["bitfinex","BTCUSD",1733513121612,0.000869,101500.0,101490.0,2.53567441]
["bitfinex","BTCUSD",1733513121823,0.1312622,101510.0,101490.0,2.45470392]
["bitfinex","BTCUSD",1733513122034,0.1312622,101510.0,101490.0,0.62170392]
["bitfinex","BTCUSD",1733513122257,0.1307502,101510.0,101490.0,0.70160392]
["bitfinex","BTCUSD",1733513122651,0.000868,101500.0,101490.0,0.70160392]
["bitfinex","BTCUSD",1733513122803,0.000868,101500.0,101490.0,0.69660392]
["bitfinex","BTCUSD",1733513123008,0.000868,101500.0,101490.0,5.65754892]
["bitfinex","BTCUSD",1733513124280,0.000868,101500.0,101490.0,5.65706124]
["bitfinex","BTCUSD",1733513124528,0.00080364,101500.0,101490.0,5.78269233]
["bitfinex","BTCUSD",1733513124750,0.00080364,101500.0,101490.0,5.78069233]
["bitfinex","BTCUSD",1733513124953,0.00080364,101500.0,101490.0,5.77969233]
["bitfinex","BTCUSD",1733513125257,0.00080364,101500.0,101490.0,5.78369233]
["bitfinex","BTCUSD",1733513126658,0.00080364,101500.0,101490.0,5.70379233]
["bitfinex","BTCUSD",1733513126880,0.0151655,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1733513127096,0.0151655,101520.0,101510.0,4.83992516]
["bitfinex","BTCUSD",1733513127311,0.0151655,101520.0,101510.0,3.39192516]
["bitfinex","BTCUSD",1733513127524,0.0151655,101520.0,101510.0,3.21192516]
["bitfinex","BTCUSD",1733513128159,0.01833853,101520.0,101510.0,3.21192516]
["bitfinex","BTCUSD",1733513128361,0.01833853,101520.0,101510.0,3.07192516]
["bitfinex","BTCUSD",1733513128561,0.01533853,101520.0,101510.0,3.07192516]
["bitfinex","BTCUSD",1733513128783,0.01533853,101520.0,101510.0,3.07174539]
["bitfinex","BTCUSD",1733513128987,0.01533853,101520.0,101510.0,3.10978278]
["bitfinex","BTCUSD",1733513129694,0.01533853,101520.0,101510.0,3.08678278]
["bitfinex","BTCUSD",1733513129900,0.04857363,101530.0,101510.0,3.23681229]
["bitfinex","BTCUSD",1733513130112,0.0018557,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513130313,0.0018557,101540.0,101530.0,0.523]
["bitfinex","BTCUSD",1733513130515,0.0008672,101540.0,101530.0,0.523]
["bitfinex","BTCUSD",1733513131181,0.0008672,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513131596,0.0018672,101540.0,101520.0,0.15]
["bitfinex","BTCUSD",1733513131979,0.0018672,101540.0,101510.0,0.44595581]
["bitfinex","BTCUSD",1733513132223,0.0028272,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513132677,0.0018272,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513132821,0.0008272,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513133026,0.1234272,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513133469,0.1234272,101540.0,101520.0,0.151]
["bitfinex","BTCUSD",1733513133669,0.0826,101530.0,101520.0,0.151]
["bitfinex","BTCUSD",1733513133887,0.23256065,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1733513134097,0.0816,101520.0,101510.0,0.19021042]
["bitfinex","BTCUSD",1733513134296,0.0816,101520.0,101510.0,0.04021042]
["bitfinex","BTCUSD",1733513134746,0.0816,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733513134950,0.08177291,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733513135559,0.08177291,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1733513136131,0.08177291,101520.0,101500.0,0.20901164]
["bitfinex","BTCUSD",1733513136349,0.00017291,101520.0,101500.0,0.41374003]
["bitfinex","BTCUSD",1733513136758,0.00017291,101520.0,101500.0,0.40774003]
["bitfinex","BTCUSD",1733513136964,0.00017291,101520.0,101500.0,0.41445253]
["bitfinex","BTCUSD",1733513137385,0.00017291,101520.0,101500.0,0.41845253]
["bitfinex","BTCUSD",1733513138003,0.00017291,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733513138414,0.00017291,101520.0,101500.0,0.41845253]
["bitfinex","BTCUSD",1733513138668,0.00017291,101520.0,101500.0,0.42345253]
["bitfinex","BTCUSD",1733513138880,0.00017291,101520.0,101500.0,0.41445253]
["bitfinex","BTCUSD",1733513139317,0.08217291,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1733513139537,0.08217291,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1733513140435,0.08217291,101520.0,101500.0,0.00801164]
["bitfinex","BTCUSD",1733513140893,0.08217291,101520.0,101500.0,0.01201164]
["bitfinex","BTCUSD",1733513141105,0.08217291,101520.0,101500.0,0.00701164]
["bitfinex","BTCUSD",1733513141321,0.08217291,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733513142176,0.08217291,101520.0,101500.0,0.00301164]
["bitfinex","BTCUSD",1733513142449,0.08217291,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1733513142644,0.08217291,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1733513143078,0.13199991,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1733513143710,0.13199991,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1733513144719,0.13199991,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1733513146383,0.13199991,101520.0,101510.0,0.004735]
["bitfinex","BTCUSD",1733513147267,0.13199991,101520.0,101510.0,0.154735]
["bitfinex","BTCUSD",1733513148406,0.13199991,101520.0,101510.0,0.004735]
["bitfinex","BTCUSD",1733513148542,0.13199991,101520.0,101510.0,0.154735]
["bitfinex","BTCUSD",1733513149801,0.13199991,101520.0,101510.0,0.18902114]
["bitfinex","BTCUSD",1733513152017,0.23202942,101520.0,101510.0,0.18902114]
["bitfinex","BTCUSD",1733513152959,0.09787746,101520.0,101510.0,0.18902114]
["bitfinex","BTCUSD",1733513153185,0.000127,101520.0,101510.0,0.18902114]
["bitfinex","BTCUSD",1733513153415,1e-06,101520.0,101510.0,0.18902114]
["bitfinex","BTCUSD",1733513154756,1e-06,101520.0,101510.0,0.57652208]
["bitfinex","BTCUSD",1733513154979,0.047201,101520.0,101510.0,0.57652208]
["bitfinex","BTCUSD",1733513155238,0.047201,101520.0,101510.0,0.03902114]
["bitfinex","BTCUSD",1733513155457,0.047201,101520.0,101510.0,0.30151765]
["bitfinex","BTCUSD",1733513156124,0.22903051,101520.0,101510.0,0.30151765]
["bitfinex","BTCUSD",1733513156394,0.22903051,101520.0,101510.0,0.03902114]
["bitfinex","BTCUSD",1733513156816,0.22903051,101520.0,101510.0,0.004735]
["bitfinex","BTCUSD",1733513157417,0.22903051,101520.0,101510.0,0.002735]
["bitfinex","BTCUSD",1733513157661,0.28003051,101520.0,101510.0,0.002735]
["bitfinex","BTCUSD",1733513157890,0.28003051,101520.0,101510.0,0.001735]
["bitfinex","BTCUSD",1733513158124,0.27903051,101520.0,101510.0,0.001735]
["bitfinex","BTCUSD",1733513158369,0.28189841,101520.0,101510.0,0.001735]
["bitfinex","BTCUSD",1733513158592,0.47990341,101520.0,101510.0,0.001735]
["bitfinex","BTCUSD",1733513158835,0.28289841,101520.0,101510.0,0.001735]
["bitfinex","BTCUSD",1733513159067,0.28889841,101520.0,101510.0,0.002735]
["bitfinex","BTCUSD",1733513159481,0.53590341,101520.0,101510.0,0.002735]
["bitfinex","BTCUSD",1733513159694,0.55890341,101520.0,101510.0,0.002735]
["bitfinex","BTCUSD",1733513159904,0.55962922,101520.0,101510.0,0.002735]
["bitfinex","BTCUSD",1733513160136,0.75665022,101520.0,101500.0,0.0017358]
["bitfinex","BTCUSD",1733513160374,0.28475741,101510.0,101500.0,0.0017358]
["bitfinex","BTCUSD",1733513160572,0.27552951,101510.0,101500.0,0.0017358]
["bitfinex","BTCUSD",1733513161484,0.27552951,101510.0,101500.0,0.0027358]
["bitfinex","BTCUSD",1733513161756,0.28352951,101510.0,101500.0,0.0037358]
["bitfinex","BTCUSD",1733513161951,0.28352951,101510.0,101500.0,0.0027358]
["bitfinex","BTCUSD",1733513162146,0.48055351,101510.0,101500.0,0.0027358]
["bitfinex","BTCUSD",1733513162376,0.50355351,101510.0,101500.0,0.0027358]
["bitfinex","BTCUSD",1733513162716,0.05,101500.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513162936,0.0809,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513163161,0.18092951,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513164012,0.18092951,101480.0,101460.0,0.155]
["bitfinex","BTCUSD",1733513164233,0.18092951,101480.0,101460.0,0.15517291]
["bitfinex","BTCUSD",1733513164677,0.128,101470.0,101460.0,0.04637037]
["bitfinex","BTCUSD",1733513166489,0.128,101470.0,101460.0,0.04137037]
["bitfinex","BTCUSD",1733513166697,0.128,101470.0,101460.0,0.04537037]
["bitfinex","BTCUSD",1733513167314,0.128,101470.0,101460.0,0.03837037]
["bitfinex","BTCUSD",1733513167739,0.128,101470.0,101460.0,0.04437037]
["bitfinex","BTCUSD",1733513167740,0.129,101470.0,101460.0,0.04437037]
["bitfinex","BTCUSD",1733513169750,0.129,101470.0,101460.0,0.04610917]
["bitfinex","BTCUSD",1733513171301,0.23026142,101470.0,101460.0,0.04610917]
["bitfinex","BTCUSD",1733513171510,0.22902951,101470.0,101460.0,0.04610917]
["bitfinex","BTCUSD",1733513175033,0.22802951,101470.0,101460.0,0.04010917]
["bitfinex","BTCUSD",1733513175247,0.23402951,101470.0,101460.0,0.04110917]
["bitfinex","BTCUSD",1733513175458,0.23402951,101470.0,101460.0,0.03710917]
["bitfinex","BTCUSD",1733513177664,0.23702951,101470.0,101460.0,0.03710917]
["bitfinex","BTCUSD",1733513181859,0.23789891,101470.0,101460.0,0.03710917]
["bitfinex","BTCUSD",1733513183085,0.23789891,101470.0,101460.0,0.0027388]
["bitfinex","BTCUSD",1733513186649,0.23789891,101470.0,101460.0,0.0435729]
["bitfinex","BTCUSD",1733513186889,0.23789891,101470.0,101460.0,0.0027388]
["bitfinex","BTCUSD",1733513187302,1.0952052,101460.0,101430.0,0.53303485]
["bitfinex","BTCUSD",1733513187509,1.19523471,101460.0,101430.0,0.53361198]
["bitfinex","BTCUSD",1733513187936,1.19621591,101460.0,101430.0,0.53361198]
["bitfinex","BTCUSD",1733513188997,1.19621591,101460.0,101430.0,0.53761198]
["bitfinex","BTCUSD",1733513190050,1.27501591,101460.0,101430.0,0.54361198]
["bitfinex","BTCUSD",1733513190254,0.1012616,101450.0,101430.0,0.27859199]
["bitfinex","BTCUSD",1733513190868,0.1470616,101450.0,101430.0,0.05209199]
["bitfinex","BTCUSD",1733513191094,0.2248616,101450.0,101430.0,0.05209199]
["bitfinex","BTCUSD",1733513191327,0.07143272,101450.0,101440.0,0.0813]
["bitfinex","BTCUSD",1733513191542,0.90115388,101460.0,101440.0,5.05896034]
["bitfinex","BTCUSD",1733513191744,0.90115388,101460.0,101450.0,0.1264]
["bitfinex","BTCUSD",1733513192165,0.90017268,101460.0,101450.0,0.2764]
["bitfinex","BTCUSD",1733513193697,0.90017268,101460.0,101450.0,0.2313]
["bitfinex","BTCUSD",1733513193889,1.00220219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513194090,1.04750219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513194308,1.12870219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513197200,1.15170219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513197439,1.20170219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513198972,1.12870219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513199167,1.00220219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513203139,1.00220219,101460.0,101450.0,0.1517388]
["bitfinex","BTCUSD",1733513203354,1.00220219,101460.0,101450.0,0.4138355]
["bitfinex","BTCUSD",1733513204028,1.12410219,101460.0,101450.0,0.4542107]
["bitfinex","BTCUSD",1733513204253,1.12410219,101460.0,101450.0,0.192114]
["bitfinex","BTCUSD",1733513204479,1.19710219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513204720,1.24710219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513204952,1.24778953,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513205162,1.24710219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513205374,1.24778953,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513205795,1.24778953,101460.0,101450.0,0.0027388]
["bitfinex","BTCUSD",1733513206004,1.19510219,101460.0,101450.0,0.0027388]
["bitfinex","BTCUSD",1733513206256,1.19510219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513206257,1.12210219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513206683,1.12610219,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513206897,1.13497159,101460.0,101450.0,0.0027388]
["bitfinex","BTCUSD",1733513208879,1.13497159,101460.0,101450.0,0.2648355]
["bitfinex","BTCUSD",1733513209096,1.13497159,101460.0,101450.0,0.0027388]
["bitfinex","BTCUSD",1733513212130,1.13097159,101460.0,101450.0,0.0027388]
["bitfinex","BTCUSD",1733513212344,1.13297159,101460.0,101450.0,0.04302551]
["bitfinex","BTCUSD",1733513212805,1.13097159,101460.0,101450.0,0.04302551]
["bitfinex","BTCUSD",1733513213179,1.13397159,101460.0,101450.0,0.04302551]
["bitfinex","BTCUSD",1733513213749,1.12597159,101460.0,101450.0,0.04202551]
["bitfinex","BTCUSD",1733513214326,1.13197159,101460.0,101450.0,0.04302551]
["bitfinex","BTCUSD",1733513214923,1.15497159,101460.0,101450.0,0.04302551]
["bitfinex","BTCUSD",1733513215373,1.20497159,101460.0,101450.0,0.04302551]
["bitfinex","BTCUSD",1733513216697,1.13197159,101460.0,101450.0,0.04302551]
["bitfinex","BTCUSD",1733513217538,1.13197159,101460.0,101450.0,0.30672166]
["bitfinex","BTCUSD",1733513217539,1.01007159,101460.0,101450.0,0.30672166]
["bitfinex","BTCUSD",1733513217772,1.01007159,101460.0,101450.0,0.45672166]
["bitfinex","BTCUSD",1733513218623,1.01007159,101460.0,101450.0,0.84608551]
["bitfinex","BTCUSD",1733513220289,1.01007159,101460.0,101450.0,0.45672166]
["bitfinex","BTCUSD",1733513221543,1.01007159,101460.0,101450.0,0.84608551]
["bitfinex","BTCUSD",1733513221747,1.01007159,101460.0,101450.0,0.45672166]
["bitfinex","BTCUSD",1733513228490,1.01007159,101460.0,101450.0,0.84608551]
["bitfinex","BTCUSD",1733513228690,1.01007159,101460.0,101450.0,0.58238936]
["bitfinex","BTCUSD",1733513229544,0.91004208,101460.0,101450.0,0.58238936]
["bitfinex","BTCUSD",1733513229755,0.90589105,101460.0,101450.0,0.71208936]
["bitfinex","BTCUSD",1733513229968,0.90589105,101460.0,101450.0,0.32272551]
["bitfinex","BTCUSD",1733513230700,0.89689105,101460.0,101450.0,0.32172551]
["bitfinex","BTCUSD",1733513230900,0.89689105,101460.0,101450.0,0.32372551]
["bitfinex","BTCUSD",1733513231129,0.89689105,101460.0,101450.0,0.32572551]
["bitfinex","BTCUSD",1733513231339,0.89689105,101460.0,101450.0,0.32172551]
["bitfinex","BTCUSD",1733513231590,0.89789105,101460.0,101450.0,0.32762987]
["bitfinex","BTCUSD",1733513231820,0.89789105,101460.0,101450.0,0.33162987]
["bitfinex","BTCUSD",1733513232469,0.89451317,101460.0,101450.0,0.33162987]
["bitfinex","BTCUSD",1733513233342,0.86537302,101460.0,101450.0,0.33162987]
["bitfinex","BTCUSD",1733513233548,0.86537302,101460.0,101450.0,5.28957487]
["bitfinex","BTCUSD",1733513234608,0.86537302,101460.0,101450.0,5.38960438]
["bitfinex","BTCUSD",1733513235991,0.86537302,101460.0,101450.0,5.17555245]
["bitfinex","BTCUSD",1733513236198,0.86537302,101460.0,101450.0,5.7132483]
["bitfinex","BTCUSD",1733513237035,0.86537302,101460.0,101450.0,5.7525666]
["bitfinex","BTCUSD",1733513237579,0.86537302,101460.0,101450.0,5.75244522]
["bitfinex","BTCUSD",1733513238468,0.86537302,101460.0,101450.0,5.22050022]
["bitfinex","BTCUSD",1733513238683,0.86537302,101460.0,101450.0,5.20750022]
["bitfinex","BTCUSD",1733513239291,0.86537302,101460.0,101450.0,0.79450022]
["bitfinex","BTCUSD",1733513239519,0.86537302,101460.0,101450.0,4.95550022]
["bitfinex","BTCUSD",1733513239890,0.86537302,101460.0,101450.0,4.67850022]
["bitfinex","BTCUSD",1733513240104,0.86537302,101460.0,101450.0,3.46250022]
["bitfinex","BTCUSD",1733513241080,0.86537302,101460.0,101450.0,3.46423902]
["bitfinex","BTCUSD",1733513242567,0.86537302,101460.0,101450.0,3.07666455]
["bitfinex","BTCUSD",1733513242836,0.77142611,101460.0,101450.0,3.12656629]
["bitfinex","BTCUSD",1733513243044,0.50916617,101460.0,101450.0,3.14781528]
["bitfinex","BTCUSD",1733513243264,0.50916617,101460.0,101450.0,3.53538975]
["bitfinex","BTCUSD",1733513243802,0.50916617,101460.0,101450.0,3.53827529]
["bitfinex","BTCUSD",1733513244457,0.23328766,101460.0,101450.0,3.53827529]
["bitfinex","BTCUSD",1733513244668,0.17272469,101460.0,101450.0,3.58827529]
["bitfinex","BTCUSD",1733513244935,0.17272469,101460.0,101450.0,3.20070082]
["bitfinex","BTCUSD",1733513246024,0.15398469,101460.0,101450.0,3.20070082]
["bitfinex","BTCUSD",1733513246239,0.12143469,101460.0,101450.0,3.19670082]
["bitfinex","BTCUSD",1733513246461,0.12143469,101460.0,101450.0,3.58348762]
["bitfinex","BTCUSD",1733513246678,0.07713469,101460.0,101450.0,3.58545429]
["bitfinex","BTCUSD",1733513246889,0.04613469,101460.0,101450.0,3.59445429]
["bitfinex","BTCUSD",1733513248325,0.01013469,101460.0,101450.0,3.59445429]
["bitfinex","BTCUSD",1733513250783,0.01013469,101460.0,101450.0,3.20770082]
["bitfinex","BTCUSD",1733513250986,0.1298822,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733513251190,0.1298822,101500.0,101480.0,0.1509852]
["bitfinex","BTCUSD",1733513252180,0.12993982,101500.0,101480.0,0.1509852]
["bitfinex","BTCUSD",1733513253066,0.12993982,101500.0,101480.0,0.1519852]
["bitfinex","BTCUSD",1733513253287,0.12993982,101500.0,101480.0,0.1539852]
["bitfinex","BTCUSD",1733513253930,0.12993982,101500.0,101490.0,8.695e-05]
["bitfinex","BTCUSD",1733513254385,0.12895762,101500.0,101490.0,8.695e-05]
["bitfinex","BTCUSD",1733513255933,0.13095762,101500.0,101490.0,8.695e-05]
["bitfinex","BTCUSD",1733513256395,0.13195762,101500.0,101490.0,8.695e-05]
["bitfinex","BTCUSD",1733513260203,0.23198713,101500.0,101490.0,8.695e-05]
["bitfinex","BTCUSD",1733513260793,0.28198713,101500.0,101490.0,8.695e-05]
["bitfinex","BTCUSD",1733513261824,0.27998713,101500.0,101490.0,8.695e-05]
["bitfinex","BTCUSD",1733513262199,0.28598713,101500.0,101490.0,0.00108695]
["bitfinex","BTCUSD",1733513263066,0.28498713,101500.0,101490.0,0.00108695]
["bitfinex","BTCUSD",1733513263246,0.28798713,101500.0,101490.0,0.00108695]
["bitfinex","BTCUSD",1733513263662,0.1288,101470.0,101460.0,0.26151831]
["bitfinex","BTCUSD",1733513263827,0.0806,101460.0,101450.0,0.26325711]
["bitfinex","BTCUSD",1733513264527,0.18186154,101460.0,101450.0,0.26325711]
["bitfinex","BTCUSD",1733513264724,0.22736154,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513264854,0.22612951,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513265330,0.22618709,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513265694,0.22618709,101460.0,101450.0,0.0037388]
["bitfinex","BTCUSD",1733513266126,0.27618709,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513266345,0.27818709,101460.0,101450.0,0.0057388]
["bitfinex","BTCUSD",1733513266816,0.27818709,101460.0,101450.0,0.04205307]
["bitfinex","BTCUSD",1733513273100,0.28418709,101460.0,101450.0,0.04305307]
["bitfinex","BTCUSD",1733513273304,0.28218709,101460.0,101450.0,0.04305307]
["bitfinex","BTCUSD",1733513273687,0.28618709,101460.0,101450.0,0.04305307]
["bitfinex","BTCUSD",1733513274649,0.28018709,101460.0,101450.0,0.04205307]
["bitfinex","BTCUSD",1733513274858,0.28018709,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513275283,0.31961409,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513275655,0.32761409,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513276540,0.37761409,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513276749,0.35149699,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513276953,0.30061409,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513278370,0.49773609,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513279408,0.30061409,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513279636,0.49773609,101460.0,101450.0,0.0017388]
["bitfinex","BTCUSD",1733513280285,0.3218,101440.0,101430.0,0.0017364]
["bitfinex","BTCUSD",1733513280532,0.64236517,101440.0,101430.0,0.0017364]
["bitfinex","BTCUSD",1733513281850,0.1756,101410.0,101400.0,0.0017374]
["bitfinex","BTCUSD",1733513282109,0.30392946,101410.0,101400.0,0.0017374]
["bitfinex","BTCUSD",1733513282304,0.27562951,101410.0,101400.0,0.0017374]
["bitfinex","BTCUSD",1733513283170,0.27562951,101410.0,101400.0,0.00231453]
["bitfinex","BTCUSD",1733513283394,0.27662951,101410.0,101400.0,0.00231453]
["bitfinex","BTCUSD",1733513287560,0.32662951,101410.0,101400.0,0.00231453]
["bitfinex","BTCUSD",1733513288651,0.27662951,101410.0,101400.0,0.00231453]
["bitfinex","BTCUSD",1733513289534,0.27662951,101410.0,101370.0,0.00098632]
["bitfinex","BTCUSD",1733513289800,0.22662951,101410.0,101380.0,0.00017303]
["bitfinex","BTCUSD",1733513289996,0.22662951,101410.0,101380.0,0.00115926]
["bitfinex","BTCUSD",1733513290126,0.22761251,101410.0,101380.0,0.00115926]
["bitfinex","BTCUSD",1733513290568,0.22661251,101410.0,101380.0,0.00115926]
["bitfinex","BTCUSD",1733513290982,0.22761251,101410.0,101380.0,0.00315926]
["bitfinex","BTCUSD",1733513291856,0.00123278,101400.0,101380.0,0.00217303]
["bitfinex","BTCUSD",1733513292394,0.22761251,101410.0,101380.0,0.07445926]
["bitfinex","BTCUSD",1733513292612,0.10201251,101410.0,101390.0,0.00098623]
["bitfinex","BTCUSD",1733513293035,0.00094427,101400.0,101390.0,0.00098623]
["bitfinex","BTCUSD",1733513293243,0.001983,101410.0,101390.0,0.00098623]
["bitfinex","BTCUSD",1733513294050,0.00321564,101410.0,101380.0,0.07445914]
["bitfinex","BTCUSD",1733513294247,0.00321564,101410.0,101390.0,0.002]
["bitfinex","BTCUSD",1733513294248,0.10324515,101410.0,101390.0,0.002]
["bitfinex","BTCUSD",1733513294466,0.10224515,101410.0,101380.0,0.22147303]
["bitfinex","BTCUSD",1733513295092,0.001,101400.0,101380.0,0.22647303]
["bitfinex","BTCUSD",1733513295506,0.10224515,101410.0,101380.0,0.22147303]
["bitfinex","BTCUSD",1733513295926,0.10324515,101410.0,101390.0,0.002]
["bitfinex","BTCUSD",1733513296130,0.10324515,101410.0,101380.0,0.26666628]
["bitfinex","BTCUSD",1733513296329,0.00321564,101410.0,101380.0,0.36669579]
["bitfinex","BTCUSD",1733513296534,0.001,101400.0,101390.0,0.00098617]
["bitfinex","BTCUSD",1733513296965,0.000983,101410.0,101390.0,0.00098617]
["bitfinex","BTCUSD",1733513297170,0.001983,101410.0,101390.0,0.00098617]
["bitfinex","BTCUSD",1733513297591,0.001983,101410.0,101380.0,0.29039579]
["bitfinex","BTCUSD",1733513297801,0.001983,101410.0,101390.0,5.21083108]
["bitfinex","BTCUSD",1733513298008,0.001983,101410.0,101390.0,0.25288608]
["bitfinex","BTCUSD",1733513298480,0.001983,101410.0,101390.0,0.25588608]
["bitfinex","BTCUSD",1733513299443,0.000983,101410.0,101390.0,0.25388608]
["bitfinex","BTCUSD",1733513299653,0.000983,101410.0,101390.0,0.25588608]
["bitfinex","BTCUSD",1733513300720,0.000983,101410.0,101390.0,0.25762548]
["bitfinex","BTCUSD",1733513302890,0.000983,101410.0,101400.0,0.023]
["bitfinex","BTCUSD",1733513303149,0.000983,101410.0,101400.0,0.173]
["bitfinex","BTCUSD",1733513303459,0.08443249,101430.0,101400.0,0.173]
["bitfinex","BTCUSD",1733513303580,0.1854519,101430.0,101400.0,0.173]
["bitfinex","BTCUSD",1733513303791,0.001,101410.0,101400.0,0.173]
["bitfinex","BTCUSD",1733513304215,0.1854519,101430.0,101400.0,0.173]
["bitfinex","BTCUSD",1733513304416,0.001,101410.0,101400.0,0.175]
["bitfinex","BTCUSD",1733513305276,0.001,101410.0,101400.0,0.17598597]
["bitfinex","BTCUSD",1733513305490,0.001,101410.0,101400.0,0.17998597]
["bitfinex","BTCUSD",1733513307302,0.001,101410.0,101400.0,0.56507249]
["bitfinex","BTCUSD",1733513307529,0.001,101410.0,101400.0,0.56408652]
["bitfinex","BTCUSD",1733513308181,0.001,101410.0,101400.0,0.60430522]
["bitfinex","BTCUSD",1733513309245,0.10102951,101410.0,101400.0,0.43130522]
["bitfinex","BTCUSD",1733513309456,0.18072951,101410.0,101400.0,0.0462187]
["bitfinex","BTCUSD",1733513310298,0.18072951,101410.0,101380.0,0.00309315]
["bitfinex","BTCUSD",1733513310528,0.18072951,101410.0,101380.0,0.15309315]
["bitfinex","BTCUSD",1733513310783,0.18096222,101410.0,101380.0,0.15309315]
["bitfinex","BTCUSD",1733513310985,0.0483,101400.0,101380.0,0.15309315]
["bitfinex","BTCUSD",1733513311232,0.0483,101400.0,101380.0,0.15407933]
["bitfinex","BTCUSD",1733513311457,0.0483,101400.0,101380.0,0.15309315]
["bitfinex","BTCUSD",1733513311607,0.0483,101400.0,101380.0,0.19268392]
["bitfinex","BTCUSD",1733513311815,0.0483,101400.0,101380.0,0.1976701]
["bitfinex","BTCUSD",1733513312248,0.22901991,101410.0,101380.0,0.1936701]
["bitfinex","BTCUSD",1733513312688,0.001,101400.0,101380.0,0.2006701]
["bitfinex","BTCUSD",1733513312857,0.001,101400.0,101380.0,0.2024077]
["bitfinex","BTCUSD",1733513313994,0.001,101400.0,101380.0,0.1984077]
["bitfinex","BTCUSD",1733513314209,0.001,101400.0,101380.0,0.2004077]
["bitfinex","BTCUSD",1733513314857,0.001,101400.0,101380.0,0.19742152]
["bitfinex","BTCUSD",1733513315071,0.001,101400.0,101380.0,0.19942152]
["bitfinex","BTCUSD",1733513315495,0.001,101400.0,101380.0,0.58681807]
["bitfinex","BTCUSD",1733513315739,0.0018592,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733513315954,0.0797,101440.0,101400.0,5.23196048]
["bitfinex","BTCUSD",1733513316184,0.0797,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733513316425,0.0797,101440.0,101430.0,0.0009858]
["bitfinex","BTCUSD",1733513316646,0.128,101450.0,101430.0,0.0009858]
["bitfinex","BTCUSD",1733513316878,0.128,101450.0,101420.0,0.41188223]
["bitfinex","BTCUSD",1733513317555,0.22802951,101450.0,101420.0,0.41205526]
["bitfinex","BTCUSD",1733513318701,0.0797,101430.0,101420.0,0.41205526]
["bitfinex","BTCUSD",1733513318911,0.17972951,101430.0,101420.0,0.15617303]
["bitfinex","BTCUSD",1733513319119,0.22802951,101430.0,101420.0,0.15617303]
["bitfinex","BTCUSD",1733513319321,0.22802951,101430.0,101420.0,0.16517303]
["bitfinex","BTCUSD",1733513319767,0.22802951,101430.0,101420.0,0.01517303]
["bitfinex","BTCUSD",1733513319977,0.22802951,101430.0,101420.0,0.02017303]
["bitfinex","BTCUSD",1733513320252,0.22802951,101430.0,101420.0,0.00017303]
["bitfinex","BTCUSD",1733513320467,0.22802951,101430.0,101420.0,0.15417303]
["bitfinex","BTCUSD",1733513320642,0.23102951,101430.0,101420.0,0.15417303]
["bitfinex","BTCUSD",1733513321090,0.23102951,101430.0,101420.0,0.15017303]
["bitfinex","BTCUSD",1733513321276,0.23202951,101430.0,101420.0,0.15017303]
["bitfinex","BTCUSD",1733513322000,0.23202951,101430.0,101420.0,0.00017303]
["bitfinex","BTCUSD",1733513322128,0.23202951,101430.0,101420.0,0.04103207]
["bitfinex","BTCUSD",1733513323391,0.23102951,101430.0,101420.0,0.04103207]
["bitfinex","BTCUSD",1733513323829,0.23102951,101430.0,101420.0,0.19203207]
["bitfinex","BTCUSD",1733513324426,0.23102951,101430.0,101420.0,0.19103207]
["bitfinex","BTCUSD",1733513324687,0.23189841,101430.0,101420.0,0.19203207]
["bitfinex","BTCUSD",1733513324858,0.22889841,101430.0,101420.0,0.19203207]
["bitfinex","BTCUSD",1733513325234,0.22889841,101430.0,101420.0,0.19403207]
["bitfinex","BTCUSD",1733513327277,0.22855269,101430.0,101420.0,0.19403207]
["bitfinex","BTCUSD",1733513327494,0.22855269,101430.0,101420.0,0.19320307]
["bitfinex","BTCUSD",1733513332116,0.22855269,101430.0,101420.0,0.19320307]
["bitfinex","BTCUSD",1733513333009,0.0008689,101430.0,101420.0,0.45407121]
["bitfinex","BTCUSD",1733513333231,0.002,101430.0,101420.0,4.32811481]
["bitfinex","BTCUSD",1733513333438,0.002,101430.0,101420.0,4.67496474]
["bitfinex","BTCUSD",1733513333640,0.003,101430.0,101420.0,4.41307195]
["bitfinex","BTCUSD",1733513334063,0.002,101430.0,101420.0,4.41307195]
["bitfinex","BTCUSD",1733513334295,0.002,101430.0,101420.0,4.41407195]
["bitfinex","BTCUSD",1733513334500,0.002,101430.0,101420.0,4.41397508]
["bitfinex","BTCUSD",1733513334707,0.002,101430.0,101420.0,4.41297508]
["bitfinex","BTCUSD",1733513334937,0.1250868,101450.0,101420.0,4.41297508]
["bitfinex","BTCUSD",1733513335137,0.1250868,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513335353,0.0009868,101450.0,101440.0,0.41193909]
["bitfinex","BTCUSD",1733513335574,0.1284692,101490.0,101440.0,3.171]
["bitfinex","BTCUSD",1733513335795,0.26891061,101490.0,101470.0,0.41161598]
["bitfinex","BTCUSD",1733513336004,0.22949861,101490.0,101470.0,0.41161598]
["bitfinex","BTCUSD",1733513336646,0.22949861,101490.0,101470.0,0.15]
["bitfinex","BTCUSD",1733513336892,0.22949861,101490.0,101470.0,0.41161598]
["bitfinex","BTCUSD",1733513337099,0.00123173,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733513337311,0.00123173,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513337522,0.00123181,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513338378,0.00223181,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513338589,0.10226132,101480.0,101460.0,0.15]
["bitfinex","BTCUSD",1733513338824,0.1261,101460.0,101450.0,0.26161598]
["bitfinex","BTCUSD",1733513339034,0.22736164,101460.0,101430.0,0.26161598]
["bitfinex","BTCUSD",1733513339245,0.22612951,101460.0,101450.0,0.03914245]
["bitfinex","BTCUSD",1733513339480,0.22612951,101460.0,101430.0,0.26161598]
["bitfinex","BTCUSD",1733513339690,0.22712161,101460.0,101430.0,0.26161598]
["bitfinex","BTCUSD",1733513339911,0.22612951,101460.0,101430.0,0.26161598]
["bitfinex","BTCUSD",1733513340385,0.22712401,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513340845,0.10002951,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513341277,0.10126173,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513341498,0.10126173,101450.0,101440.0,0.151]
["bitfinex","BTCUSD",1733513341964,0.10002951,101450.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513342187,0.1261,101460.0,101440.0,0.151]
["bitfinex","BTCUSD",1733513342408,0.1261,101460.0,101440.0,0.41244788]
["bitfinex","BTCUSD",1733513342627,0.1261,101460.0,101440.0,0.41444788]
["bitfinex","BTCUSD",1733513342832,0.1261,101460.0,101440.0,0.41344788]
["bitfinex","BTCUSD",1733513343282,0.1261,101460.0,101440.0,0.41444788]
["bitfinex","BTCUSD",1733513343499,0.1261,101460.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513343720,0.1261,101460.0,101440.0,0.152]
["bitfinex","BTCUSD",1733513343946,0.1261,101460.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513344166,0.1261,101460.0,101440.0,0.151]
["bitfinex","BTCUSD",1733513344389,0.1261,101460.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513344667,0.22612951,101460.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513346204,0.00123216,101450.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513346872,0.10126167,101450.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513347091,0.10126167,101450.0,101440.0,0.152]
["bitfinex","BTCUSD",1733513347306,0.10126167,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513347525,0.10126167,101450.0,101440.0,0.151]
["bitfinex","BTCUSD",1733513347754,0.10126167,101450.0,101440.0,0.153]
["bitfinex","BTCUSD",1733513347975,0.10126167,101450.0,101440.0,0.1547366]
["bitfinex","BTCUSD",1733513348432,0.10126167,101450.0,101440.0,0.0047366]
["bitfinex","BTCUSD",1733513348887,0.1269683,101460.0,101430.0,0.03981366]
["bitfinex","BTCUSD",1733513348888,0.1269683,101460.0,101430.0,0.00098582]
["bitfinex","BTCUSD",1733513349107,0.22823,101460.0,101430.0,0.00098582]
["bitfinex","BTCUSD",1733513349992,0.22699781,101460.0,101430.0,0.00098582]
["bitfinex","BTCUSD",1733513350209,0.22699781,101460.0,101430.0,0.00398582]
["bitfinex","BTCUSD",1733513350845,0.22799781,101460.0,101430.0,0.00998582]
["bitfinex","BTCUSD",1733513352703,0.0012321,101450.0,101430.0,0.009]
["bitfinex","BTCUSD",1733513352917,0.22799781,101460.0,101430.0,0.00998576]
["bitfinex","BTCUSD",1733513353570,0.22799781,101460.0,101430.0,0.00698576]
["bitfinex","BTCUSD",1733513354040,0.22699781,101460.0,101430.0,0.00398576]
["bitfinex","BTCUSD",1733513354309,0.001,101450.0,101430.0,0.00998576]
["bitfinex","BTCUSD",1733513354635,0.001,101450.0,101430.0,0.00398576]
["bitfinex","BTCUSD",1733513355020,0.001,101450.0,101430.0,0.00998576]
["bitfinex","BTCUSD",1733513355262,0.22799781,101460.0,101430.0,0.00098576]
["bitfinex","BTCUSD",1733513355463,0.22799781,101460.0,101420.0,0.47797727]
["bitfinex","BTCUSD",1733513355704,0.001,101450.0,101430.0,4.09998576]
["bitfinex","BTCUSD",1733513355917,0.001,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513356984,0.001,101450.0,101430.0,0.156]
["bitfinex","BTCUSD",1733513357267,0.22757422,101460.0,101430.0,0.15098576]
["bitfinex","BTCUSD",1733513357497,0.22857422,101460.0,101430.0,0.15098576]
["bitfinex","BTCUSD",1733513357720,0.22757422,101460.0,101430.0,0.15098576]
["bitfinex","BTCUSD",1733513357954,0.22757422,101460.0,101440.0,0.002]
["bitfinex","BTCUSD",1733513358414,0.22757422,101460.0,101440.0,0.001]
["bitfinex","BTCUSD",1733513358622,0.22857422,101460.0,101440.0,0.001]
["bitfinex","BTCUSD",1733513358851,0.12854471,101460.0,101440.0,0.00098567]
["bitfinex","BTCUSD",1733513359288,0.12854471,101460.0,101440.0,0.00198567]
["bitfinex","BTCUSD",1733513360193,0.12854471,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733513360927,0.22857422,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733513361357,0.22757422,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733513361564,0.22757422,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513361727,0.23057422,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513362532,0.22957422,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513362956,0.22957422,101460.0,101440.0,0.151]
["bitfinex","BTCUSD",1733513363180,0.22757422,101460.0,101440.0,0.151]
["bitfinex","BTCUSD",1733513363319,0.22757422,101460.0,101440.0,0.19329651]
["bitfinex","BTCUSD",1733513363524,0.18346166,101450.0,101440.0,0.19329651]
["bitfinex","BTCUSD",1733513364391,0.18346166,101450.0,101440.0,0.19229651]
["bitfinex","BTCUSD",1733513364763,0.18346166,101450.0,101440.0,0.19129651]
["bitfinex","BTCUSD",1733513365019,0.18346166,101450.0,101440.0,0.19329651]
["bitfinex","BTCUSD",1733513365387,0.18346166,101450.0,101440.0,0.04329651]
["bitfinex","BTCUSD",1733513365620,0.22956166,101450.0,101440.0,0.04329651]
["bitfinex","BTCUSD",1733513365847,0.22832951,101450.0,101440.0,0.04329651]
["bitfinex","BTCUSD",1733513366679,0.32832951,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733513367255,0.22832951,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1733513367471,0.22832951,101450.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513367472,0.1283,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513367715,0.32956211,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513367939,0.32832951,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513368768,0.32932951,101430.0,101420.0,0.0077374]
["bitfinex","BTCUSD",1733513369169,0.32832951,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513369513,0.33432951,101430.0,101420.0,0.0067374]
["bitfinex","BTCUSD",1733513369705,0.33332951,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513370232,0.29232951,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513370807,0.24232951,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513371026,0.43950951,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513371230,0.48571378,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513371646,0.4444346,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513371857,0.28763413,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513372471,0.28270904,101430.0,101420.0,0.0017374]
["bitfinex","BTCUSD",1733513372651,0.0756,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513372924,0.17686234,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513373786,0.17686234,101400.0,101380.0,0.0857656]
["bitfinex","BTCUSD",1733513373955,0.00123292,101390.0,101380.0,0.00191084]
["bitfinex","BTCUSD",1733513375023,0.00123292,101390.0,101380.0,0.04426503]
["bitfinex","BTCUSD",1733513375255,0.00123292,101390.0,101370.0,0.09426503]
["bitfinex","BTCUSD",1733513376012,0.00123292,101390.0,101370.0,0.09719547]
["bitfinex","BTCUSD",1733513376214,0.00223292,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733513376624,0.10226243,101390.0,101360.0,0.38600017]
["bitfinex","BTCUSD",1733513376897,0.15126243,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1733513377226,0.15024553,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1733513377427,0.15024553,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733513377428,0.15124553,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733513377676,0.15026243,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733513377869,0.15126243,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733513378255,0.15026243,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733513378460,0.001,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1733513378665,0.00223292,101390.0,101380.0,0.007]
["bitfinex","BTCUSD",1733513381585,0.00223292,101390.0,101360.0,0.173]
["bitfinex","BTCUSD",1733513381800,0.00223292,101390.0,101360.0,0.27302951]
["bitfinex","BTCUSD",1733513383248,0.07683292,101400.0,101360.0,0.27302951]
["bitfinex","BTCUSD",1733513383452,0.001,101390.0,101360.0,0.27602951]
["bitfinex","BTCUSD",1733513383670,0.002,101390.0,101360.0,0.28276731]
["bitfinex","BTCUSD",1733513383870,0.00323292,101390.0,101360.0,0.28276731]
["bitfinex","BTCUSD",1733513384276,0.00223292,101390.0,101360.0,0.27976731]
["bitfinex","BTCUSD",1733513384481,0.00223292,101390.0,101360.0,0.28276731]
["bitfinex","BTCUSD",1733513384684,0.0786,101380.0,101360.0,0.28276731]
["bitfinex","BTCUSD",1733513384988,0.0786,101380.0,101360.0,0.32000799]
["bitfinex","BTCUSD",1733513385213,0.1252,101390.0,101360.0,0.32000799]
["bitfinex","BTCUSD",1733513385438,0.1261882,101390.0,101360.0,0.32000799]
["bitfinex","BTCUSD",1733513385872,0.1251882,101390.0,101360.0,0.31500799]
["bitfinex","BTCUSD",1733513386022,0.12642112,101390.0,101360.0,0.31500799]
["bitfinex","BTCUSD",1733513386228,0.001,101380.0,101360.0,0.3179052]
["bitfinex","BTCUSD",1733513386443,0.001,101380.0,101360.0,0.3209052]
["bitfinex","BTCUSD",1733513387015,0.12642112,101390.0,101360.0,0.3179052]
["bitfinex","BTCUSD",1733513387268,0.001,101380.0,101360.0,0.3179052]
["bitfinex","BTCUSD",1733513387476,0.002,101380.0,101360.0,0.3209052]
["bitfinex","BTCUSD",1733513387920,0.001,101380.0,101360.0,0.3179052]
["bitfinex","BTCUSD",1733513388337,0.001,101380.0,101360.0,0.3209052]
["bitfinex","BTCUSD",1733513388759,0.00063826,101380.0,101360.0,0.51430179]
["bitfinex","BTCUSD",1733513388960,0.00063826,101380.0,101360.0,0.3209052]
["bitfinex","BTCUSD",1733513389620,0.00063826,101380.0,101360.0,0.3179052]
["bitfinex","BTCUSD",1733513389831,0.00163826,101380.0,101360.0,0.3209052]
["bitfinex","BTCUSD",1733513391570,0.00163826,101380.0,101360.0,0.51430179]
["bitfinex","BTCUSD",1733513395973,0.0832,101370.0,101360.0,0.19497848]
["bitfinex","BTCUSD",1733513396857,0.0832,101370.0,101360.0,0.19197848]
["bitfinex","BTCUSD",1733513397065,0.0842,101370.0,101360.0,0.19497848]
["bitfinex","BTCUSD",1733513398346,0.0852,101370.0,101360.0,0.19597848]
["bitfinex","BTCUSD",1733513399429,0.0852,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513403593,0.1314,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513404030,0.13047337,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513404224,0.002,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513405617,0.002,101370.0,101360.0,0.19597848]
["bitfinex","BTCUSD",1733513408630,0.002,101370.0,101360.0,0.45729875]
["bitfinex","BTCUSD",1733513409249,0.07983306,101370.0,101360.0,0.45729875]
["bitfinex","BTCUSD",1733513409512,0.17986257,101370.0,101360.0,0.45729875]
["bitfinex","BTCUSD",1733513409949,0.22666257,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513410152,0.22542951,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513411227,0.22542951,101370.0,101360.0,0.19597848]
["bitfinex","BTCUSD",1733513411503,0.22442951,101370.0,101360.0,0.19297848]
["bitfinex","BTCUSD",1733513411702,0.22442951,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513411834,0.22342951,101370.0,101360.0,0.04497848]
["bitfinex","BTCUSD",1733513412076,0.22442951,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513414419,0.32442951,101370.0,101360.0,0.04597848]
["bitfinex","BTCUSD",1733513414657,0.127,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513414881,0.2282631,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513415101,0.22702951,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513415550,0.27702951,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513415759,0.22702951,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513416406,0.22702951,101350.0,101340.0,0.0475989]
["bitfinex","BTCUSD",1733513416624,0.22702951,101350.0,101340.0,0.0465989]
["bitfinex","BTCUSD",1733513417088,0.23402951,101350.0,101340.0,0.0465989]
["bitfinex","BTCUSD",1733513417782,0.23402951,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513418205,0.23802951,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513418649,0.28802951,101350.0,101340.0,0.0455989]
["bitfinex","BTCUSD",1733513419129,0.23802951,101350.0,101340.0,0.0017392]
["bitfinex","BTCUSD",1733513423042,0.0782,101340.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513423233,0.00123364,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513424394,0.22856315,101330.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513424633,0.22732951,101330.0,101310.0,0.15057763]
["bitfinex","BTCUSD",1733513425637,0.22832951,101330.0,101310.0,0.15057763]
["bitfinex","BTCUSD",1733513425865,0.22832951,101330.0,101310.0,0.19059824]
["bitfinex","BTCUSD",1733513426099,0.0012337,101320.0,101310.0,0.04059824]
["bitfinex","BTCUSD",1733513426580,0.18086321,101320.0,101310.0,0.04059824]
["bitfinex","BTCUSD",1733513427474,0.22856321,101320.0,101310.0,0.04059824]
["bitfinex","BTCUSD",1733513427698,0.22732951,101320.0,101310.0,0.04059824]
["bitfinex","BTCUSD",1733513428386,0.22732951,101320.0,101310.0,0.00057763]
["bitfinex","BTCUSD",1733513428608,0.27832951,101320.0,101310.0,0.00057763]
["bitfinex","BTCUSD",1733513429343,0.27694359,101320.0,101310.0,0.00057763]
["bitfinex","BTCUSD",1733513429566,0.28594359,101320.0,101310.0,0.00057763]
["bitfinex","BTCUSD",1733513430012,0.27694359,101320.0,101310.0,0.00057763]
["bitfinex","BTCUSD",1733513430230,0.27994359,101320.0,101310.0,0.00057763]
["bitfinex","BTCUSD",1733513430662,0.27694359,101320.0,101310.0,0.00057763]
["bitfinex","BTCUSD",1733513431114,0.28194359,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513431337,0.33194359,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513431570,0.34094359,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513432748,0.34994359,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513437242,0.49733759,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513438147,0.29994359,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513438814,0.49733759,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513441119,0.50769603,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513441360,0.44733759,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513442047,0.45633759,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513442497,0.45720709,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513443173,0.46520709,101320.0,101310.0,0.00231603]
["bitfinex","BTCUSD",1733513443605,0.0769,101290.0,101270.0,0.0167469]
["bitfinex","BTCUSD",1733513443824,0.10126381,101280.0,101270.0,0.0167469]
["bitfinex","BTCUSD",1733513444050,0.10126381,101280.0,101270.0,0.05687704]
["bitfinex","BTCUSD",1733513444348,0.10126392,101280.0,101270.0,0.05687704]
["bitfinex","BTCUSD",1733513445235,0.10126392,101280.0,101270.0,0.05704999]
["bitfinex","BTCUSD",1733513445638,0.00123431,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513445849,0.10126382,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513447138,0.10326382,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513447349,0.10626382,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513448182,0.06626382,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513448421,0.06731875,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513452123,0.005,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513453109,0.08224643,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513453318,0.18227594,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513455113,0.00105493,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513455334,0.00192483,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513457398,0.0008699,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513458572,0.00052661,101290.0,101280.0,5.2045323]
["bitfinex","BTCUSD",1733513458811,0.00052661,101290.0,101280.0,5.72764097]
["bitfinex","BTCUSD",1733513459244,0.00052661,101290.0,101280.0,3.83669597]
["bitfinex","BTCUSD",1733513459717,0.00052661,101290.0,101280.0,2.91092951]
["bitfinex","BTCUSD",1733513459928,0.08512123,101320.0,101290.0,0.023]
["bitfinex","BTCUSD",1733513460164,0.18515074,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733513460617,0.18409581,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733513461117,0.18515074,101320.0,101290.0,0.56106365]
["bitfinex","BTCUSD",1733513461336,0.18409581,101320.0,101290.0,0.56106365]
["bitfinex","BTCUSD",1733513461772,0.0840663,101320.0,101290.0,0.66109316]
["bitfinex","BTCUSD",1733513461983,0.0018663,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513462426,0.0008695,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513463374,0.00144499,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513463609,0.00344499,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513464039,0.00444499,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513464503,0.00344499,101320.0,101310.0,0.17398698]
["bitfinex","BTCUSD",1733513464727,0.00644499,101320.0,101310.0,0.173]
["bitfinex","BTCUSD",1733513465389,0.00644499,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513465605,0.10752943,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513465838,0.10552943,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733513466084,0.10552943,101320.0,101290.0,0.57812029]
["bitfinex","BTCUSD",1733513466757,0.10652793,101320.0,101290.0,0.57812029]
["bitfinex","BTCUSD",1733513466998,0.10352793,101320.0,101290.0,0.57812029]
["bitfinex","BTCUSD",1733513467252,0.18012793,101320.0,101290.0,0.57812029]
["bitfinex","BTCUSD",1733513467478,0.18012793,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1733513467912,0.17912943,101320.0,101290.0,0.57812029]
["bitfinex","BTCUSD",1733513468170,0.10002951,101310.0,101290.0,0.19008587]
["bitfinex","BTCUSD",1733513468405,0.14722951,101310.0,101290.0,0.04008587]
["bitfinex","BTCUSD",1733513468646,0.14828444,101310.0,101290.0,0.04008587]
["bitfinex","BTCUSD",1733513468896,0.14828444,101310.0,101290.0,0.024]
["bitfinex","BTCUSD",1733513469362,0.08025493,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733513469594,0.18028444,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733513470057,0.18028444,101300.0,101280.0,0.38803442]
["bitfinex","BTCUSD",1733513470271,0.18028444,101300.0,101280.0,0.42718532]
["bitfinex","BTCUSD",1733513470486,0.18028444,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733513470980,0.18028444,101300.0,101280.0,0.0391509]
["bitfinex","BTCUSD",1733513471239,0.22642951,101290.0,101270.0,0.0167469]
["bitfinex","BTCUSD",1733513472565,0.10002951,101290.0,101270.0,0.01773426]
["bitfinex","BTCUSD",1733513472789,0.07773553,101300.0,101270.0,0.20832659]
["bitfinex","BTCUSD",1733513473009,0.17671011,101300.0,101280.0,0.00098725]
["bitfinex","BTCUSD",1733513473225,0.17971011,101300.0,101280.0,0.00098725]
["bitfinex","BTCUSD",1733513473460,0.17971011,101300.0,101270.0,0.59537365]
["bitfinex","BTCUSD",1733513473933,0.10002951,101290.0,101270.0,0.59637365]
["bitfinex","BTCUSD",1733513474163,0.10002951,101290.0,101270.0,0.20833923]
["bitfinex","BTCUSD",1733513474382,0.10108444,101290.0,101270.0,0.20833923]
["bitfinex","BTCUSD",1733513474595,0.10108444,101290.0,101270.0,0.20733923]
["bitfinex","BTCUSD",1733513474865,0.00105493,101280.0,101270.0,0.20733923]
["bitfinex","BTCUSD",1733513475106,0.00105493,101280.0,101270.0,0.20833923]
["bitfinex","BTCUSD",1733513476010,0.22738444,101280.0,101270.0,0.05833923]
["bitfinex","BTCUSD",1733513476235,0.22632951,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513476697,0.22632951,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513476926,0.22632951,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513477139,0.22932951,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513477587,0.22632951,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513477827,0.007,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513478051,0.00805493,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513478741,0.01205493,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513479176,0.00805493,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513479392,0.00105493,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513479904,0.00405493,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513480133,0.00105493,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513480359,0.00105493,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513482342,0.08122363,101290.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513482554,0.18125314,101290.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513482755,0.00105493,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513483439,0.18125314,101290.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513485194,0.18125314,101290.0,101270.0,0.20851218]
["bitfinex","BTCUSD",1733513485656,0.18125314,101290.0,101270.0,0.20751218]
["bitfinex","BTCUSD",1733513485847,0.18125314,101290.0,101270.0,0.20851218]
["bitfinex","BTCUSD",1733513486621,0.18125314,101290.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513486832,0.0008687,101290.0,101280.0,0.00098733]
["bitfinex","BTCUSD",1733513487045,7e-07,101290.0,101280.0,0.023]
["bitfinex","BTCUSD",1733513487274,7e-07,101290.0,101280.0,0.56202167]
["bitfinex","BTCUSD",1733513487908,7e-07,101290.0,101280.0,0.56103442]
["bitfinex","BTCUSD",1733513488123,0.0020007,101290.0,101280.0,0.56103442]
["bitfinex","BTCUSD",1733513488594,7e-07,101290.0,101280.0,0.56103442]
["bitfinex","BTCUSD",1733513489254,0.1233806,101300.0,101280.0,0.56103442]
["bitfinex","BTCUSD",1733513489485,0.22341011,101300.0,101280.0,0.56303442]
["bitfinex","BTCUSD",1733513489925,0.0008687,101290.0,101280.0,0.56303442]
["bitfinex","BTCUSD",1733513490383,0.0008687,101290.0,101280.0,0.41144439]
["bitfinex","BTCUSD",1733513490592,0.0008687,101290.0,101280.0,0.56344439]
["bitfinex","BTCUSD",1733513491025,0.0008687,101290.0,101280.0,0.175]
["bitfinex","BTCUSD",1733513491244,0.0008687,101290.0,101280.0,0.56443161]
["bitfinex","BTCUSD",1733513491477,7e-07,101290.0,101280.0,0.56344439]
["bitfinex","BTCUSD",1733513491700,0.001,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733513491925,0.001,101300.0,101290.0,0.17398712]
["bitfinex","BTCUSD",1733513492156,0.0795995,101310.0,101290.0,0.173]
["bitfinex","BTCUSD",1733513492411,0.17962901,101310.0,101290.0,0.173]
["bitfinex","BTCUSD",1733513492637,0.17962901,101310.0,101290.0,0.15098712]
["bitfinex","BTCUSD",1733513492638,0.0795995,101310.0,101290.0,0.15098712]
["bitfinex","BTCUSD",1733513492882,0.0795995,101310.0,101290.0,0.53943151]
["bitfinex","BTCUSD",1733513492883,0.0009995,101310.0,101290.0,0.53943151]
["bitfinex","BTCUSD",1733513493092,5e-07,101310.0,101290.0,0.53943151]
["bitfinex","BTCUSD",1733513493326,5e-07,101310.0,101290.0,0.54043151]
["bitfinex","BTCUSD",1733513493555,5e-07,101310.0,101290.0,0.53943151]
["bitfinex","BTCUSD",1733513493980,5e-07,101310.0,101290.0,0.54143151]
["bitfinex","BTCUSD",1733513494736,0.10003001,101310.0,101290.0,0.54044439]
["bitfinex","BTCUSD",1733513494948,0.0757,101300.0,101290.0,0.152]
["bitfinex","BTCUSD",1733513495186,0.0757,101300.0,101290.0,0.15]
["bitfinex","BTCUSD",1733513495411,0.0757,101300.0,101290.0,0.155]
["bitfinex","BTCUSD",1733513495901,0.0757,101300.0,101270.0,0.22151218]
["bitfinex","BTCUSD",1733513496104,0.0757,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1733513496316,0.0757,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513496721,0.0757,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733513496974,0.22568444,101300.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513497444,0.10108444,101290.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513497657,0.0796,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513497885,0.129,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513498126,0.13005493,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513498349,0.23008444,101280.0,101270.0,0.06251218]
["bitfinex","BTCUSD",1733513498559,0.22902951,101280.0,101270.0,0.06251218]
["bitfinex","BTCUSD",1733513498780,0.22902951,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513499035,0.23002951,101280.0,101270.0,0.06251218]
["bitfinex","BTCUSD",1733513499728,0.22902951,101280.0,101270.0,0.05751218]
["bitfinex","BTCUSD",1733513500152,0.22902951,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513500580,0.23002951,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513501080,0.22902951,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513502417,0.0796,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513503328,0.17962951,101280.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513503539,0.1305,101290.0,101270.0,0.05851218]
["bitfinex","BTCUSD",1733513503759,0.0831867,101300.0,101270.0,0.20851218]
["bitfinex","BTCUSD",1733513503985,0.0831867,101300.0,101280.0,0.00098726]
["bitfinex","BTCUSD",1733513504214,0.0009867,101300.0,101280.0,0.00098726]
["bitfinex","BTCUSD",1733513504440,0.0009867,101300.0,101280.0,0.22358726]
["bitfinex","BTCUSD",1733513504656,0.00185576,101310.0,101280.0,0.21940136]
["bitfinex","BTCUSD",1733513504887,0.10188527,101310.0,101280.0,0.21940136]
["bitfinex","BTCUSD",1733513505555,0.003,101300.0,101280.0,0.21940136]
["bitfinex","BTCUSD",1733513506004,0.10188527,101310.0,101280.0,0.21940136]
["bitfinex","BTCUSD",1733513506216,0.10288527,101310.0,101280.0,0.154]
["bitfinex","BTCUSD",1733513506402,0.0822,101300.0,101280.0,0.154]
["bitfinex","BTCUSD",1733513507306,0.0822,101300.0,101280.0,0.15]
["bitfinex","BTCUSD",1733513507768,0.0832,101300.0,101280.0,0.155]
["bitfinex","BTCUSD",1733513509357,0.0832,101300.0,101290.0,0.0009872]
["bitfinex","BTCUSD",1733513509358,0.001,101300.0,101290.0,0.0009872]
["bitfinex","BTCUSD",1733513509992,0.001,101300.0,101280.0,0.54403392]
["bitfinex","BTCUSD",1733513510235,0.001,101300.0,101280.0,0.54441239]
["bitfinex","BTCUSD",1733513510465,0.14888527,101310.0,101280.0,0.53941239]
["bitfinex","BTCUSD",1733513510916,0.14888527,101310.0,101290.0,0.001]
["bitfinex","BTCUSD",1733513511141,0.14888527,101310.0,101280.0,0.53941239]
["bitfinex","BTCUSD",1733513511386,0.14888527,101310.0,101280.0,0.54441239]
["bitfinex","BTCUSD",1733513511599,0.001,101300.0,101280.0,0.54441239]
["bitfinex","BTCUSD",1733513511886,0.0008685,101310.0,101290.0,0.00098715]
["bitfinex","BTCUSD",1733513512093,0.0018685,101310.0,101290.0,5.47137405]
["bitfinex","BTCUSD",1733513512354,0.0018685,101310.0,101300.0,5.34735739]
["bitfinex","BTCUSD",1733513512583,0.0018685,101310.0,101300.0,5.5397869]
["bitfinex","BTCUSD",1733513512812,0.0018685,101310.0,101300.0,5.15037451]
["bitfinex","BTCUSD",1733513513682,0.0018685,101310.0,101300.0,5.30037451]
["bitfinex","BTCUSD",1733513513893,0.0018685,101310.0,101300.0,0.34242951]
["bitfinex","BTCUSD",1733513514226,0.0008695,101320.0,101310.0,0.15]
["bitfinex","BTCUSD",1733513514441,0.0008695,101320.0,101310.0,5.49797203]
["bitfinex","BTCUSD",1733513514691,0.0008695,101320.0,101310.0,5.49698101]
["bitfinex","BTCUSD",1733513515531,0.00144499,101320.0,101310.0,5.49698101]
["bitfinex","BTCUSD",1733513516929,0.00144499,101320.0,101310.0,2.10603601]
["bitfinex","BTCUSD",1733513518219,0.00144499,101320.0,101310.0,1.717]
["bitfinex","BTCUSD",1733513518395,9.9e-07,101320.0,101310.0,1.7577545]
["bitfinex","BTCUSD",1733513518632,9.9e-07,101320.0,101310.0,0.1917545]
["bitfinex","BTCUSD",1733513518866,9.9e-07,101320.0,101310.0,0.19274135]
["bitfinex","BTCUSD",1733513520410,9.9e-07,101320.0,101310.0,0.31577086]
["bitfinex","BTCUSD",1733513520638,9.9e-07,101320.0,101310.0,0.31478401]
["bitfinex","BTCUSD",1733513521697,9.9e-07,101320.0,101310.0,0.2147545]
["bitfinex","BTCUSD",1733513521946,9.9e-07,101320.0,101310.0,0.1917545]
["bitfinex","BTCUSD",1733513522157,9.9e-07,101320.0,101310.0,0.2147545]
["bitfinex","BTCUSD",1733513523040,9.9e-07,101320.0,101310.0,0.0647545]
["bitfinex","BTCUSD",1733513524817,9.9e-07,101320.0,101310.0,0.0664915]
["bitfinex","BTCUSD",1733513525031,0.00086949,101320.0,101310.0,0.0664915]
["bitfinex","BTCUSD",1733513525243,4.9e-07,101320.0,101310.0,0.06747837]
["bitfinex","BTCUSD",1733513525702,4.9e-07,101320.0,101310.0,0.70654389]
["bitfinex","BTCUSD",1733513525950,4.9e-07,101320.0,101310.0,0.77495702]
["bitfinex","BTCUSD",1733513526397,0.08013976,101340.0,101320.0,4.889]
["bitfinex","BTCUSD",1733513526624,0.08013976,101340.0,101330.0,0.00098675]
["bitfinex","BTCUSD",1733513526845,0.08013976,101340.0,101320.0,0.17398675]
["bitfinex","BTCUSD",1733513527073,0.07915206,101340.0,101320.0,0.17398675]
["bitfinex","BTCUSD",1733513527723,0.08115206,101340.0,101320.0,0.17398675]
["bitfinex","BTCUSD",1733513527957,0.002,101340.0,101330.0,0.27401626]
["bitfinex","BTCUSD",1733513528120,0.002,101340.0,101330.0,0.27302951]
["bitfinex","BTCUSD",1733513528275,0.006,101340.0,101330.0,3.46202951]
["bitfinex","BTCUSD",1733513528498,0.006,101340.0,101330.0,2.53502951]
["bitfinex","BTCUSD",1733513528923,0.006,101340.0,101330.0,2.435]
["bitfinex","BTCUSD",1733513529144,0.004,101340.0,101330.0,0.173]
["bitfinex","BTCUSD",1733513529350,0.0855,101340.0,101330.0,2.496]
["bitfinex","BTCUSD",1733513529571,0.0815,101340.0,101330.0,2.387]
["bitfinex","BTCUSD",1733513529769,0.0815,101340.0,101330.0,2.391]
["bitfinex","BTCUSD",1733513530186,0.0815,101340.0,101330.0,2.389]
["bitfinex","BTCUSD",1733513530387,0.0815,101340.0,101330.0,1.258]
["bitfinex","BTCUSD",1733513531002,0.0815,101340.0,101330.0,1.254]
["bitfinex","BTCUSD",1733513531432,0.0815,101340.0,101330.0,1.258]
["bitfinex","BTCUSD",1733513532555,0.07343,101340.0,101330.0,1.258]
["bitfinex","BTCUSD",1733513532973,0.07340259,101340.0,101330.0,1.258]
["bitfinex","BTCUSD",1733513534273,0.07340259,101340.0,101330.0,1.29848041]
["bitfinex","BTCUSD",1733513535185,0.07340259,101340.0,101330.0,0.21948041]
["bitfinex","BTCUSD",1733513536258,0.124594,101350.0,101340.0,0.173]
["bitfinex","BTCUSD",1733513536475,0.12476661,101350.0,101340.0,0.173]
["bitfinex","BTCUSD",1733513536695,0.07597261,101350.0,101340.0,0.17398665]
["bitfinex","BTCUSD",1733513536909,0.00017261,101350.0,101340.0,4.42101616]
["bitfinex","BTCUSD",1733513537118,0.00017261,101350.0,101340.0,4.80843029]
["bitfinex","BTCUSD",1733513537575,0.00017261,101350.0,101340.0,4.80774684]
["bitfinex","BTCUSD",1733513538198,0.00017261,101350.0,101340.0,4.98674684]
["bitfinex","BTCUSD",1733513538821,0.00117261,101350.0,101340.0,4.99474684]
["bitfinex","BTCUSD",1733513540131,0.00117261,101350.0,101340.0,4.99874684]
["bitfinex","BTCUSD",1733513540558,0.00117261,101350.0,101340.0,4.94874684]
["bitfinex","BTCUSD",1733513540778,0.00117261,101350.0,101340.0,4.73265572]
["bitfinex","BTCUSD",1733513541612,0.00117261,101350.0,101340.0,4.55365572]
["bitfinex","BTCUSD",1733513541851,0.00117261,101350.0,101340.0,4.60365572]
["bitfinex","BTCUSD",1733513542946,0.00117261,101350.0,101340.0,4.39365572]
["bitfinex","BTCUSD",1733513543888,0.00117261,101350.0,101340.0,0.33502951]
["bitfinex","BTCUSD",1733513544130,0.00117261,101350.0,101340.0,5.20460151]
["bitfinex","BTCUSD",1733513548529,0.00117261,101350.0,101340.0,5.15460151]
["bitfinex","BTCUSD",1733513548751,0.00204091,101350.0,101340.0,5.20460151]
["bitfinex","BTCUSD",1733513550672,0.00204091,101350.0,101340.0,5.59231884]
["bitfinex","BTCUSD",1733513551947,0.00204091,101350.0,101340.0,5.54231884]
["bitfinex","BTCUSD",1733513552152,0.08404091,101350.0,101340.0,5.31052886]
["bitfinex","BTCUSD",1733513552384,0.08404091,101350.0,101340.0,5.29952886]
["bitfinex","BTCUSD",1733513552812,0.08404091,101350.0,101340.0,0.334]
["bitfinex","BTCUSD",1733513554175,0.08404091,101350.0,101340.0,0.72149935]
["bitfinex","BTCUSD",1733513556995,0.22987042,101350.0,101340.0,0.39949935]
["bitfinex","BTCUSD",1733513557210,0.12984091,101350.0,101340.0,0.012]
["bitfinex","BTCUSD",1733513558104,0.12884091,101350.0,101340.0,0.004]
["bitfinex","BTCUSD",1733513558323,0.12884091,101350.0,101340.0,0.154]
["bitfinex","BTCUSD",1733513558759,0.12884091,101350.0,101340.0,0.15]
["bitfinex","BTCUSD",1733513561224,0.12884091,101350.0,101340.0,0.1517366]
["bitfinex","BTCUSD",1733513563385,0.08304091,101350.0,101340.0,0.56406342]
["bitfinex","BTCUSD",1733513563611,0.08304091,101350.0,101340.0,3.31507677]
["bitfinex","BTCUSD",1733513563818,0.08304091,101350.0,101340.0,1.87307677]
["bitfinex","BTCUSD",1733513564501,0.08304091,101350.0,101340.0,1.20107677]
["bitfinex","BTCUSD",1733513565171,0.08304091,101350.0,101340.0,1.01507677]
["bitfinex","BTCUSD",1733513565383,0.08304091,101350.0,101340.0,0.79007677]
["bitfinex","BTCUSD",1733513566045,0.08304091,101350.0,101340.0,0.72807677]
["bitfinex","BTCUSD",1733513566267,0.08304091,101350.0,101340.0,0.1517366]
["bitfinex","BTCUSD",1733513566483,0.13004091,101350.0,101340.0,0.1517366]
["bitfinex","BTCUSD",1733513566948,0.13004091,101350.0,101340.0,0.0017366]
["bitfinex","BTCUSD",1733513567156,0.13004091,101350.0,101340.0,0.1517366]
["bitfinex","BTCUSD",1733513568484,0.13004091,101350.0,101340.0,0.15272326]
["bitfinex","BTCUSD",1733513568731,0.00104091,101350.0,101340.0,5.45182477]
["bitfinex","BTCUSD",1733513568942,0.001864,101370.0,101350.0,0.073]
["bitfinex","BTCUSD",1733513569187,0.001864,101370.0,101360.0,5.53250288]
["bitfinex","BTCUSD",1733513569370,0.0008692,101370.0,101360.0,5.14260151]
["bitfinex","BTCUSD",1733513569643,0.0008692,101370.0,101360.0,5.43903732]
["bitfinex","BTCUSD",1733513570086,0.0008692,101370.0,101360.0,5.14260151]
["bitfinex","BTCUSD",1733513570337,0.0835692,101380.0,101370.0,0.173]
["bitfinex","BTCUSD",1733513570570,0.0008692,101380.0,101370.0,5.14358778]
["bitfinex","BTCUSD",1733513570810,0.0008692,101380.0,101370.0,5.14260151]
["bitfinex","BTCUSD",1733513571709,0.0009894,101390.0,101370.0,5.24260151]
["bitfinex","BTCUSD",1733513571899,0.0009894,101390.0,101380.0,5.14358765]
["bitfinex","BTCUSD",1733513572192,0.0008699,101400.0,101390.0,0.173]
["bitfinex","BTCUSD",1733513572394,0.001856,101400.0,101390.0,5.53110736]
["bitfinex","BTCUSD",1733513572615,0.0008699,101400.0,101390.0,5.53110736]
["bitfinex","BTCUSD",1733513573286,0.00104308,101400.0,101390.0,5.53110736]
["bitfinex","BTCUSD",1733513573724,0.00104308,101400.0,101390.0,5.14260151]
["bitfinex","BTCUSD",1733513574605,0.00104308,101400.0,101390.0,5.53065339]
["bitfinex","BTCUSD",1733513575756,0.00104308,101400.0,101390.0,5.53265339]
["bitfinex","BTCUSD",1733513576415,0.00104308,101400.0,101390.0,5.56701519]
["bitfinex","BTCUSD",1733513576632,0.00104308,101400.0,101390.0,5.57101519]
["bitfinex","BTCUSD",1733513576840,0.00104308,101400.0,101390.0,5.5706742]
["bitfinex","BTCUSD",1733513577271,0.00104308,101400.0,101390.0,5.5686742]
["bitfinex","BTCUSD",1733513577492,0.00104308,101400.0,101390.0,5.5706742]
["bitfinex","BTCUSD",1733513580369,0.00104308,101400.0,101390.0,0.7011022]
["bitfinex","BTCUSD",1733513580576,0.00104308,101400.0,101390.0,5.5706742]
["bitfinex","BTCUSD",1733513583427,0.07864308,101400.0,101390.0,5.5706742]
["bitfinex","BTCUSD",1733513587673,0.07864308,101400.0,101390.0,5.18296331]
["bitfinex","BTCUSD",1733513588748,0.07864308,101400.0,101390.0,3.4603618]
["bitfinex","BTCUSD",1733513588964,0.07864308,101400.0,101390.0,1.8423618]
["bitfinex","BTCUSD",1733513589176,0.07864308,101400.0,101390.0,0.9783618]
["bitfinex","BTCUSD",1733513589830,0.07864308,101400.0,101390.0,0.0343618]
["bitfinex","BTCUSD",1733513590043,0.12764308,101400.0,101390.0,0.0343618]
["bitfinex","BTCUSD",1733513590248,0.0809,101390.0,101370.0,0.38771089]
["bitfinex","BTCUSD",1733513590467,0.0809,101390.0,101380.0,1.154]
["bitfinex","BTCUSD",1733513591151,0.0809,101390.0,101370.0,0.10002951]
["bitfinex","BTCUSD",1733513591597,0.0809,101390.0,101370.0,0.10402951]
["bitfinex","BTCUSD",1733513591826,0.0809,101390.0,101370.0,0.13802966]
["bitfinex","BTCUSD",1733513592333,0.0809,101390.0,101360.0,0.023]
["bitfinex","BTCUSD",1733513592552,0.0809,101390.0,101370.0,1.721]
["bitfinex","BTCUSD",1733513592758,0.0778,101370.0,101340.0,0.1265366]
["bitfinex","BTCUSD",1733513592970,0.0778,101370.0,101350.0,4.94402951]
["bitfinex","BTCUSD",1733513593193,0.0778,101370.0,101350.0,0.10002951]
["bitfinex","BTCUSD",1733513593410,0.0778,101370.0,101340.0,0.05272299]
["bitfinex","BTCUSD",1733513593644,0.0778,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1733513594102,0.0778,101370.0,101350.0,0.00098645]
["bitfinex","BTCUSD",1733513594332,0.0788,101370.0,101350.0,0.789]
["bitfinex","BTCUSD",1733513594563,0.0788,101370.0,101350.0,0.004]
["bitfinex","BTCUSD",1733513595043,0.0484,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1733513595261,0.1282,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1733513595728,0.1282,101360.0,101350.0,0.013]
["bitfinex","BTCUSD",1733513595957,0.1282,101360.0,101340.0,0.03591003]
["bitfinex","BTCUSD",1733513596174,0.1255,101350.0,101340.0,0.03591003]
["bitfinex","BTCUSD",1733513596397,0.1255,101350.0,101340.0,0.03608264]
["bitfinex","BTCUSD",1733513598317,0.1265,101350.0,101340.0,0.04408264]
["bitfinex","BTCUSD",1733513599609,0.001,101350.0,101340.0,3.16411215]
["bitfinex","BTCUSD",1733513603637,0.001,101350.0,101340.0,0.79508264]
["bitfinex","BTCUSD",1733513603878,0.001,101350.0,101340.0,0.56508264]
["bitfinex","BTCUSD",1733513605734,0.001,101350.0,101340.0,0.66511215]
["bitfinex","BTCUSD",1733513606612,0.001,101350.0,101340.0,1.05283304]
["bitfinex","BTCUSD",1733513608386,0.0797902,101370.0,101350.0,0.173]
["bitfinex","BTCUSD",1733513608604,0.0797902,101370.0,101360.0,0.00098635]
["bitfinex","BTCUSD",1733513608819,0.1328,101390.0,101370.0,0.173]
["bitfinex","BTCUSD",1733513609055,0.1337956,101390.0,101380.0,5.02055823]
["bitfinex","BTCUSD",1733513609281,0.0841956,101390.0,101380.0,5.019572]
["bitfinex","BTCUSD",1733513609500,0.0832,101390.0,101380.0,5.042572]
["bitfinex","BTCUSD",1733513609733,0.0813699,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513610424,0.08154308,101400.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513610884,0.08154308,101400.0,101380.0,0.17398614]
["bitfinex","BTCUSD",1733513611540,0.08154308,101400.0,101390.0,0.00098614]
["bitfinex","BTCUSD",1733513612418,0.08154308,101400.0,101390.0,0.00498614]
["bitfinex","BTCUSD",1733513612872,0.08154308,101400.0,101380.0,0.17398614]
["bitfinex","BTCUSD",1733513613375,0.08154308,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1733513613828,0.08154308,101400.0,101380.0,0.20270933]
["bitfinex","BTCUSD",1733513614073,0.08154308,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1733513614294,0.00104308,101400.0,101390.0,5.04355814]
["bitfinex","BTCUSD",1733513614542,0.00104308,101400.0,101390.0,5.042572]
["bitfinex","BTCUSD",1733513614759,0.00104308,101400.0,101390.0,5.045572]
["bitfinex","BTCUSD",1733513615198,0.08184308,101400.0,101390.0,3.844]
["bitfinex","BTCUSD",1733513615408,0.00104308,101400.0,101390.0,3.844]
["bitfinex","BTCUSD",1733513615869,0.0009982,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733513616078,0.0009982,101410.0,101400.0,5.14358738]
["bitfinex","BTCUSD",1733513616303,0.0008687,101420.0,101410.0,0.023]
["bitfinex","BTCUSD",1733513616525,0.0008687,101420.0,101410.0,5.042572]
["bitfinex","BTCUSD",1733513618475,0.0008687,101420.0,101410.0,5.045572]
["bitfinex","BTCUSD",1733513618920,0.0008687,101420.0,101410.0,5.046572]
["bitfinex","BTCUSD",1733513620966,7e-07,101420.0,101410.0,5.046572]
["bitfinex","BTCUSD",1733513621184,7e-07,101420.0,101410.0,0.177]
["bitfinex","BTCUSD",1733513621417,7e-07,101420.0,101410.0,0.17798587]
["bitfinex","BTCUSD",1733513621643,7e-07,101420.0,101410.0,0.20759481]
["bitfinex","BTCUSD",1733513621850,7e-07,101420.0,101410.0,0.20660894]
["bitfinex","BTCUSD",1733513628287,7e-07,101420.0,101410.0,0.20952711]
["bitfinex","BTCUSD",1733513636527,7e-07,101420.0,101410.0,0.00382049]
["bitfinex","BTCUSD",1733513636744,7e-07,101420.0,101410.0,0.15480636]
["bitfinex","BTCUSD",1733513636980,7e-07,101420.0,101410.0,0.15390404]
["bitfinex","BTCUSD",1733513639451,7e-07,101420.0,101410.0,0.25393355]
["bitfinex","BTCUSD",1733513639665,0.001828,101430.0,101420.0,5.019572]
["bitfinex","BTCUSD",1733513640127,0.0008296,101430.0,101420.0,5.019572]
["bitfinex","BTCUSD",1733513641068,0.0008296,101430.0,101420.0,5.022572]
["bitfinex","BTCUSD",1733513641280,0.0018296,101430.0,101420.0,5.029572]
["bitfinex","BTCUSD",1733513645242,0.0018296,101430.0,101420.0,3.553]
["bitfinex","BTCUSD",1733513645463,0.1335296,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1733513645667,0.23454637,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1733513645889,0.23355911,101430.0,101420.0,0.01]
["bitfinex","BTCUSD",1733513646549,0.23255911,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1733513647176,0.23175911,101430.0,101420.0,0.03159052]
["bitfinex","BTCUSD",1733513647492,0.23175911,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1733513647967,0.23175911,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1733513648213,0.23375911,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1733513648864,0.23375911,101430.0,101410.0,0.54199048]
["bitfinex","BTCUSD",1733513648865,0.0755,101420.0,101410.0,0.54199048]
["bitfinex","BTCUSD",1733513649349,0.0755,101420.0,101410.0,0.15465457]
["bitfinex","BTCUSD",1733513649552,0.0755,101420.0,101410.0,0.54199048]
["bitfinex","BTCUSD",1733513650662,0.0755,101420.0,101410.0,0.54499048]
["bitfinex","BTCUSD",1733513650868,0.0755,101420.0,101410.0,0.57526022]
["bitfinex","BTCUSD",1733513651097,0.0755,101420.0,101410.0,0.18792431]
["bitfinex","BTCUSD",1733513653517,0.0755,101420.0,101410.0,0.57618976]
["bitfinex","BTCUSD",1733513654568,0.0755,101420.0,101410.0,0.57327159]
["bitfinex","BTCUSD",1733513655099,0.0755,101420.0,101410.0,0.18500614]
["bitfinex","BTCUSD",1733513655723,0.0755,101420.0,101410.0,0.57327159]
["bitfinex","BTCUSD",1733513656820,0.1292296,101430.0,101410.0,0.18500614]
["bitfinex","BTCUSD",1733513656972,0.1292296,101430.0,101420.0,0.54048356]
["bitfinex","BTCUSD",1733513657184,0.1292296,101430.0,101420.0,5.40906971]
["bitfinex","BTCUSD",1733513657407,0.0806296,101430.0,101420.0,5.40906971]
["bitfinex","BTCUSD",1733513657657,0.02919992,101430.0,101420.0,5.40906971]
["bitfinex","BTCUSD",1733513657839,0.02919992,101430.0,101420.0,4.70049771]
["bitfinex","BTCUSD",1733513658315,0.03019992,101430.0,101420.0,4.64049771]
["bitfinex","BTCUSD",1733513659417,0.03019992,101430.0,101420.0,1.86649771]
["bitfinex","BTCUSD",1733513659836,0.03219992,101430.0,101420.0,1.86649771]
["bitfinex","BTCUSD",1733513661537,0.03219992,101430.0,101420.0,0.92849771]
["bitfinex","BTCUSD",1733513661769,0.03219992,101430.0,101420.0,0.77749771]
["bitfinex","BTCUSD",1733513662846,0.03219992,101430.0,101420.0,0.72849771]
["bitfinex","BTCUSD",1733513663268,0.003,101430.0,101420.0,0.72849771]
["bitfinex","BTCUSD",1733513663498,0.0038681,101430.0,101420.0,0.43902951]
["bitfinex","BTCUSD",1733513663711,0.0038681,101430.0,101420.0,0.54122951]
["bitfinex","BTCUSD",1733513663941,0.0038681,101430.0,101420.0,0.83705081]
["bitfinex","BTCUSD",1733513664434,0.0018681,101430.0,101420.0,0.40322316]
["bitfinex","BTCUSD",1733513664653,0.0008681,101430.0,101420.0,0.40322316]
["bitfinex","BTCUSD",1733513664858,0.0008681,101430.0,101420.0,0.40422316]
["bitfinex","BTCUSD",1733513665777,0.0008681,101430.0,101420.0,0.79379855]
["bitfinex","BTCUSD",1733513665974,5e-07,101440.0,101420.0,0.80072813]
["bitfinex","BTCUSD",1733513666304,5.6e-07,101440.0,101430.0,4.585561]
["bitfinex","BTCUSD",1733513666508,5.6e-07,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513667462,5.6e-07,101440.0,101430.0,0.153]
["bitfinex","BTCUSD",1733513667917,5.6e-07,101440.0,101430.0,0.154]
["bitfinex","BTCUSD",1733513669339,0.12131558,101450.0,101440.0,4.027]
["bitfinex","BTCUSD",1733513669522,0.0789683,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733513669716,0.07914138,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733513670376,0.07914138,101460.0,101450.0,4.585561]
["bitfinex","BTCUSD",1733513671228,0.08314138,101460.0,101450.0,2.935]
["bitfinex","BTCUSD",1733513671432,0.08314138,101460.0,101450.0,2.719]
["bitfinex","BTCUSD",1733513671648,0.01004138,101460.0,101450.0,2.719]
["bitfinex","BTCUSD",1733513672106,0.01004138,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733513672326,0.01004138,101460.0,101450.0,0.10002951]
["bitfinex","BTCUSD",1733513672532,0.01004138,101460.0,101450.0,4.68559051]
["bitfinex","BTCUSD",1733513672533,0.00604138,101460.0,101450.0,4.68559051]
["bitfinex","BTCUSD",1733513672742,0.00753189,101460.0,101450.0,4.70859051]
["bitfinex","BTCUSD",1733513672942,0.00253189,101460.0,101450.0,4.70859051]
["bitfinex","BTCUSD",1733513673374,0.00353189,101460.0,101450.0,4.70859051]
["bitfinex","BTCUSD",1733513674246,0.00353189,101460.0,101450.0,5.09804291]
["bitfinex","BTCUSD",1733513674476,0.00353189,101460.0,101450.0,4.70859051]
["bitfinex","BTCUSD",1733513675936,0.00353189,101460.0,101450.0,4.7444512]
["bitfinex","BTCUSD",1733513677253,0.00353189,101460.0,101450.0,4.7214512]
["bitfinex","BTCUSD",1733513677473,0.00353189,101460.0,101450.0,5.10955379]
["bitfinex","BTCUSD",1733513679728,0.00353189,101460.0,101450.0,5.20925379]
["bitfinex","BTCUSD",1733513679940,0.00353189,101460.0,101450.0,4.8211512]
["bitfinex","BTCUSD",1733513681179,0.00253189,101460.0,101450.0,4.8211512]
["bitfinex","BTCUSD",1733513681394,0.00253189,101460.0,101450.0,5.20875348]
["bitfinex","BTCUSD",1733513682219,0.00053189,101460.0,101450.0,5.20875348]
["bitfinex","BTCUSD",1733513682431,0.00053189,101460.0,101450.0,4.82717083]
["bitfinex","BTCUSD",1733513682646,0.00053189,101460.0,101450.0,4.82817083]
["bitfinex","BTCUSD",1733513683216,0.00053189,101460.0,101450.0,5.21589062]
["bitfinex","BTCUSD",1733513683592,0.00032933,101460.0,101450.0,5.21589062]
["bitfinex","BTCUSD",1733513684185,0.00032933,101460.0,101450.0,0.78032962]
["bitfinex","BTCUSD",1733513684404,0.00032933,101460.0,101450.0,5.21589062]
["bitfinex","BTCUSD",1733513685470,0.00032933,101460.0,101450.0,5.11619062]
["bitfinex","BTCUSD",1733513685680,0.00032933,101460.0,101450.0,4.46562962]
["bitfinex","BTCUSD",1733513685888,3.3e-07,101460.0,101450.0,4.46511182]
["bitfinex","BTCUSD",1733513686095,3.3e-07,101460.0,101450.0,0.68011182]
["bitfinex","BTCUSD",1733513686307,3.3e-07,101460.0,101450.0,0.68184762]
["bitfinex","BTCUSD",1733513686501,2.3e-07,101460.0,101450.0,0.68184762]
["bitfinex","BTCUSD",1733513687719,2.3e-07,101460.0,101450.0,0.58181811]
["bitfinex","BTCUSD",1733513687921,0.04640023,101460.0,101450.0,0.19461612]
["bitfinex","BTCUSD",1733513688172,0.04640023,101460.0,101450.0,0.37961612]
["bitfinex","BTCUSD",1733513688350,0.22142974,101460.0,101450.0,0.04159649]
["bitfinex","BTCUSD",1733513688985,0.22142974,101460.0,101450.0,0.04059649]
["bitfinex","BTCUSD",1733513689206,0.22142974,101460.0,101450.0,0.03759649]
["bitfinex","BTCUSD",1733513689424,0.22342974,101460.0,101450.0,0.03759649]
["bitfinex","BTCUSD",1733513689630,0.22442974,101460.0,101450.0,0.03759649]
["bitfinex","BTCUSD",1733513691159,0.22442974,101460.0,101450.0,0.0017358]
["bitfinex","BTCUSD",1733513691756,0.22342974,101460.0,101450.0,0.0017358]
["bitfinex","BTCUSD",1733513691963,0.27142974,101460.0,101450.0,0.0017358]
["bitfinex","BTCUSD",1733513692174,0.28142974,101460.0,101450.0,0.0037358]
["bitfinex","BTCUSD",1733513693352,0.33142974,101460.0,101450.0,0.0037358]
["bitfinex","BTCUSD",1733513693761,0.28142974,101460.0,101450.0,0.0037358]
["bitfinex","BTCUSD",1733513694375,0.23142974,101460.0,101450.0,0.0037358]
["bitfinex","BTCUSD",1733513694577,0.28142974,101460.0,101450.0,0.0037358]
["bitfinex","BTCUSD",1733513702427,0.25442974,101460.0,101450.0,0.0037358]
["bitfinex","BTCUSD",1733513703529,0.24442974,101460.0,101450.0,0.0017358]
["bitfinex","BTCUSD",1733513703755,0.25142974,101460.0,101450.0,0.0017358]
["bitfinex","BTCUSD",1733513705376,0.26042974,101460.0,101450.0,0.0027358]
["bitfinex","BTCUSD",1733513705817,0.1785,101440.0,101430.0,0.03694545]
["bitfinex","BTCUSD",1733513706036,0.1285,101430.0,101410.0,0.0017364]
["bitfinex","BTCUSD",1733513706249,0.10126206,101420.0,101410.0,0.0017364]
["bitfinex","BTCUSD",1733513706880,0.18436206,101420.0,101410.0,0.0017364]
["bitfinex","BTCUSD",1733513707333,0.28376206,101420.0,101410.0,0.03792383]
["bitfinex","BTCUSD",1733513707550,0.28252951,101420.0,101410.0,0.00231346]
["bitfinex","BTCUSD",1733513708394,0.23252951,101420.0,101410.0,0.00231346]
["bitfinex","BTCUSD",1733513708785,0.23552951,101420.0,101410.0,0.00231346]
["bitfinex","BTCUSD",1733513709013,0.23852951,101420.0,101410.0,0.00231346]
["bitfinex","BTCUSD",1733513712145,0.23852951,101420.0,101410.0,0.03814385]
["bitfinex","BTCUSD",1733513713003,0.23852951,101420.0,101390.0,0.03347912]
["bitfinex","BTCUSD",1733513713217,0.23852951,101420.0,101390.0,0.00017308]
["bitfinex","BTCUSD",1733513713650,0.00123257,101410.0,101390.0,0.00017308]
["bitfinex","BTCUSD",1733513713863,0.10126208,101410.0,101390.0,0.00017308]
["bitfinex","BTCUSD",1733513714633,0.10002951,101410.0,101390.0,0.00017308]
["bitfinex","BTCUSD",1733513715271,0.1012622,101410.0,101390.0,0.00017308]
["bitfinex","BTCUSD",1733513716040,0.1012622,101410.0,101390.0,0.00517308]
["bitfinex","BTCUSD",1733513716278,0.1012622,101410.0,101390.0,0.00017308]
["bitfinex","BTCUSD",1733513716709,0.1022622,101410.0,101390.0,0.00517308]
["bitfinex","BTCUSD",1733513718079,0.0796,101400.0,101390.0,0.00517308]
["bitfinex","BTCUSD",1733513718929,0.0796,101400.0,101390.0,0.00017308]
["bitfinex","BTCUSD",1733513719469,0.0606,101400.0,101390.0,0.00517308]
["bitfinex","BTCUSD",1733513720515,0.001,101400.0,101390.0,4.51953408]
["bitfinex","BTCUSD",1733513720733,0.0971,101440.0,101410.0,0.0788]
["bitfinex","BTCUSD",1733513720939,0.10002951,101430.0,101410.0,0.0788]
["bitfinex","BTCUSD",1733513722098,0.10002951,101430.0,101410.0,0.0808]
["bitfinex","BTCUSD",1733513722518,0.10002951,101430.0,101410.0,0.0788]
["bitfinex","BTCUSD",1733513722746,0.10102951,101430.0,101410.0,0.0788]
["bitfinex","BTCUSD",1733513723444,0.001,101430.0,101410.0,0.0788]
["bitfinex","BTCUSD",1733513723757,0.001,101430.0,101420.0,4.70859051]
["bitfinex","BTCUSD",1733513723970,0.001,101430.0,101420.0,4.78509051]
["bitfinex","BTCUSD",1733513724535,0.0752,101450.0,101420.0,4.78509051]
["bitfinex","BTCUSD",1733513724738,0.0752,101450.0,101420.0,0.34952951]
["bitfinex","BTCUSD",1733513726243,0.0752,101450.0,101420.0,0.35352951]
["bitfinex","BTCUSD",1733513726468,0.0752,101450.0,101420.0,0.34952951]
["bitfinex","BTCUSD",1733513727007,0.0752,101450.0,101420.0,0.35352951]
["bitfinex","BTCUSD",1733513727284,0.0752,101450.0,101420.0,0.38452128]
["bitfinex","BTCUSD",1733513728291,0.17522951,101450.0,101420.0,0.18499177]
["bitfinex","BTCUSD",1733513728497,0.17646172,101450.0,101420.0,0.18499177]
["bitfinex","BTCUSD",1733513730503,0.17522951,101450.0,101420.0,0.57284137]
["bitfinex","BTCUSD",1733513731601,0.0752,101450.0,101420.0,0.57284137]
["bitfinex","BTCUSD",1733513731815,1.4752,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513732035,1.4,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513732260,1.4,101450.0,101440.0,1.57429129]
["bitfinex","BTCUSD",1733513733102,1.40457659,101450.0,101440.0,1.57429129]
["bitfinex","BTCUSD",1733513733304,1.40544509,101450.0,101440.0,0.15329129]
["bitfinex","BTCUSD",1733513733505,1.40544509,101450.0,101440.0,4.58885229]
["bitfinex","BTCUSD",1733513733712,1.40544509,101450.0,101440.0,4.36529129]
["bitfinex","BTCUSD",1733513733921,1.40544509,101450.0,101440.0,4.20629129]
["bitfinex","BTCUSD",1733513734125,1.40844509,101450.0,101440.0,4.20629129]
["bitfinex","BTCUSD",1733513734790,1.40844509,101450.0,101440.0,3.07529129]
["bitfinex","BTCUSD",1733513735001,1.40544509,101450.0,101440.0,2.02729129]
["bitfinex","BTCUSD",1733513735273,1.40244509,101450.0,101440.0,1.96429129]
["bitfinex","BTCUSD",1733513735488,1.40244509,101450.0,101440.0,1.92629129]
["bitfinex","BTCUSD",1733513736113,1.40244509,101450.0,101440.0,0.78180139]
["bitfinex","BTCUSD",1733513736529,1.40244509,101450.0,101440.0,0.68480139]
["bitfinex","BTCUSD",1733513739935,1.40244509,101450.0,101440.0,0.71594004]
["bitfinex","BTCUSD",1733513746135,1.45144509,101450.0,101440.0,0.03494004]
["bitfinex","BTCUSD",1733513746347,1.6334746,101450.0,101440.0,0.03494004]
["bitfinex","BTCUSD",1733513746690,1.6334746,101450.0,101440.0,0.03113865]
["bitfinex","BTCUSD",1733513747779,1.6354746,101450.0,101420.0,0.15399629]
["bitfinex","BTCUSD",1733513748085,1.6324746,101450.0,101420.0,0.15399629]
["bitfinex","BTCUSD",1733513748514,1.6364746,101450.0,101420.0,0.15399629]
["bitfinex","BTCUSD",1733513748939,1.6324746,101450.0,101420.0,0.15399629]
["bitfinex","BTCUSD",1733513749157,1.6324746,101450.0,101420.0,0.15799629]
["bitfinex","BTCUSD",1733513749595,1.53344509,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513749806,1.48444509,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513750011,1.48344509,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733513750680,1.48344509,101450.0,101430.0,0.023]
["bitfinex","BTCUSD",1733513750898,1.48344509,101450.0,101440.0,0.00385146]
["bitfinex","BTCUSD",1733513751124,1.48644509,101450.0,101440.0,0.00385146]
["bitfinex","BTCUSD",1733513751555,1.49044509,101450.0,101440.0,0.00385146]
["bitfinex","BTCUSD",1733513752598,1.48744509,101450.0,101440.0,0.00385146]
["bitfinex","BTCUSD",1733513753002,1.48844509,101450.0,101440.0,0.02685146]
["bitfinex","BTCUSD",1733513753435,1.48744509,101450.0,101440.0,0.02685146]
["bitfinex","BTCUSD",1733513753650,1.49044509,101450.0,101440.0,0.02685146]
["bitfinex","BTCUSD",1733513757347,1.49044509,101450.0,101440.0,0.00385146]
["bitfinex","BTCUSD",1733513757502,1.5904746,101450.0,101440.0,0.00385146]
["bitfinex","BTCUSD",1733513758655,1.5904746,101450.0,101420.0,0.2277]
["bitfinex","BTCUSD",1733513758861,1.40844509,101450.0,101440.0,0.173]
["bitfinex","BTCUSD",1733513759061,1.07516051,101450.0,101440.0,4.88629051]
["bitfinex","BTCUSD",1733513759243,1.03296051,101450.0,101440.0,4.88629051]
["bitfinex","BTCUSD",1733513759692,1.02197051,101450.0,101440.0,4.88629051]
["bitfinex","BTCUSD",1733513759880,0.80886895,101450.0,101440.0,4.93629051]
["bitfinex","BTCUSD",1733513760093,0.75965084,101450.0,101440.0,5.32337566]
["bitfinex","BTCUSD",1733513760295,0.75965084,101450.0,101440.0,4.93629051]
["bitfinex","BTCUSD",1733513760777,0.75965084,101450.0,101440.0,4.96892051]
["bitfinex","BTCUSD",1733513760967,0.76065084,101450.0,101440.0,4.96892051]
["bitfinex","BTCUSD",1733513761164,0.76165084,101450.0,101440.0,4.97592051]
["bitfinex","BTCUSD",1733513761708,0.7588396,101450.0,101440.0,4.97592051]
["bitfinex","BTCUSD",1733513762278,0.7588396,101450.0,101440.0,4.97710016]
["bitfinex","BTCUSD",1733513762411,0.7588396,101450.0,101440.0,4.94447016]
["bitfinex","BTCUSD",1733513763193,0.7588396,101450.0,101440.0,0.54013866]
["bitfinex","BTCUSD",1733513763408,0.7588396,101450.0,101440.0,5.36267538]
["bitfinex","BTCUSD",1733513763599,0.7588396,101450.0,101440.0,4.97569966]
["bitfinex","BTCUSD",1733513764777,0.7588396,101450.0,101440.0,4.92569966]
["bitfinex","BTCUSD",1733513766276,0.7588396,101450.0,101440.0,4.74799966]
["bitfinex","BTCUSD",1733513766475,0.7588396,101450.0,101440.0,4.59799966]
["bitfinex","BTCUSD",1733513766893,0.7588396,101450.0,101440.0,4.72479966]
["bitfinex","BTCUSD",1733513767099,0.7588396,101450.0,101440.0,5.16174125]
["bitfinex","BTCUSD",1733513767935,0.7588396,101450.0,101440.0,5.31174125]
["bitfinex","BTCUSD",1733513768681,0.6410296,101450.0,101440.0,4.97409966]
["bitfinex","BTCUSD",1733513769065,0.00344509,101450.0,101440.0,4.97409966]
["bitfinex","BTCUSD",1733513769425,2.3e-07,101460.0,101450.0,0.223]
["bitfinex","BTCUSD",1733513769636,0.00011387,101460.0,101450.0,4.75859051]
["bitfinex","BTCUSD",1733513769820,0.00011387,101460.0,101450.0,4.75976992]
["bitfinex","BTCUSD",1733513770240,0.0472692,101490.0,101460.0,0.1288]
["bitfinex","BTCUSD",1733513770241,0.0008692,101490.0,101460.0,0.1288]
["bitfinex","BTCUSD",1733513770439,0.0008692,101490.0,101470.0,5.09620309]
["bitfinex","BTCUSD",1733513770647,0.0008692,101490.0,101480.0,4.608561]
["bitfinex","BTCUSD",1733513770869,0.0008692,101490.0,101480.0,4.71223546]
["bitfinex","BTCUSD",1733513771075,0.0008692,101490.0,101480.0,5.14980793]
["bitfinex","BTCUSD",1733513771274,0.0008692,101490.0,101480.0,5.18243793]
["bitfinex","BTCUSD",1733513771732,0.0008692,101490.0,101480.0,4.79486546]
["bitfinex","BTCUSD",1733513772413,0.0008692,101490.0,101480.0,4.79686546]
["bitfinex","BTCUSD",1733513773022,0.0008692,101490.0,101480.0,4.79486546]
["bitfinex","BTCUSD",1733513773225,0.0008694,101500.0,101480.0,5.18181112]
["bitfinex","BTCUSD",1733513773468,0.0008694,101500.0,101490.0,5.17792157]
["bitfinex","BTCUSD",1733513774102,0.0008694,101500.0,101490.0,5.17909277]
["bitfinex","BTCUSD",1733513774512,0.0018694,101500.0,101490.0,5.17909277]
["bitfinex","BTCUSD",1733513774742,0.00198309,101500.0,101490.0,4.79239171]
["bitfinex","BTCUSD",1733513774943,0.00298309,101500.0,101490.0,4.79239171]
["bitfinex","BTCUSD",1733513775143,0.00100001,101500.0,101490.0,4.79239171]
["bitfinex","BTCUSD",1733513775439,1e-08,101500.0,101490.0,5.09627364]
["bitfinex","BTCUSD",1733513775563,1e-08,101500.0,101490.0,0.66071264]
["bitfinex","BTCUSD",1733513775924,1e-08,101500.0,101490.0,0.66371264]
["bitfinex","BTCUSD",1733513776170,1e-08,101500.0,101490.0,0.66971264]
["bitfinex","BTCUSD",1733513776408,1e-08,101500.0,101490.0,0.28320071]
["bitfinex","BTCUSD",1733513778543,1e-08,101500.0,101490.0,0.66971149]
["bitfinex","BTCUSD",1733513779374,1e-08,101500.0,101490.0,0.39668198]
["bitfinex","BTCUSD",1733513779635,0.12820001,101500.0,101490.0,0.0101712]
["bitfinex","BTCUSD",1733513780095,0.12820001,101500.0,101490.0,0.7161712]
["bitfinex","BTCUSD",1733513780532,0.12906891,101500.0,101490.0,0.7161712]
["bitfinex","BTCUSD",1733513780750,0.12906891,101500.0,101490.0,0.7851712]
["bitfinex","BTCUSD",1733513781220,0.12906891,101500.0,101490.0,0.2971712]
["bitfinex","BTCUSD",1733513781663,0.12906891,101500.0,101490.0,0.3981712]
["bitfinex","BTCUSD",1733513783777,0.12906891,101500.0,101490.0,0.5991712]
["bitfinex","BTCUSD",1733513784392,0.12906891,101500.0,101490.0,0.1831712]
["bitfinex","BTCUSD",1733513784625,0.12906891,101500.0,101490.0,0.5071712]
["bitfinex","BTCUSD",1733513785890,0.12906891,101500.0,101490.0,0.51104115]
["bitfinex","BTCUSD",1733513786572,0.08076891,101500.0,101490.0,0.77300064]
["bitfinex","BTCUSD",1733513789040,0.08068177,101500.0,101490.0,0.77300064]
["bitfinex","BTCUSD",1733513790056,0.0008689,101500.0,101490.0,0.87303015]
["bitfinex","BTCUSD",1733513790233,0.0008689,101500.0,101490.0,0.99787022]
["bitfinex","BTCUSD",1733513790844,0.0008689,101500.0,101490.0,0.61107066]
["bitfinex","BTCUSD",1733513791226,0.0008689,101500.0,101490.0,0.64328248]
["bitfinex","BTCUSD",1733513791836,0.0008689,101500.0,101490.0,1.03181292]
["bitfinex","BTCUSD",1733513792430,0.0008689,101500.0,101490.0,0.64501928]
["bitfinex","BTCUSD",1733513793509,0.0008689,101500.0,101490.0,1.03179146]
["bitfinex","BTCUSD",1733513793710,0.0004795,101500.0,101490.0,1.03179146]
["bitfinex","BTCUSD",1733513793923,0.0004795,101500.0,101490.0,0.99957964]
["bitfinex","BTCUSD",1733513794899,0.0806795,101500.0,101490.0,0.87655013]
["bitfinex","BTCUSD",1733513795130,0.0806795,101500.0,101490.0,0.75172205]
["bitfinex","BTCUSD",1733513796367,0.0806795,101500.0,101490.0,0.77472205]
["bitfinex","BTCUSD",1733513796580,0.1266795,101500.0,101490.0,0.77472205]
["bitfinex","BTCUSD",1733513797204,0.1266795,101500.0,101490.0,0.77473364]
["bitfinex","BTCUSD",1733513797616,0.1266795,101500.0,101490.0,0.51277795]
["bitfinex","BTCUSD",1733513798027,0.1266795,101500.0,101490.0,0.03877795]
["bitfinex","BTCUSD",1733513798274,0.1266795,101500.0,101490.0,3.94477795]
["bitfinex","BTCUSD",1733513798523,0.1266795,101500.0,101490.0,0.45084878]
["bitfinex","BTCUSD",1733513798757,0.1266795,101500.0,101490.0,0.01577795]
["bitfinex","BTCUSD",1733513800295,0.22670901,101500.0,101490.0,0.01577795]
["bitfinex","BTCUSD",1733513800850,0.1266795,101500.0,101490.0,0.01577795]
["bitfinex","BTCUSD",1733513801621,0.1266795,101500.0,101490.0,0.15677795]
["bitfinex","BTCUSD",1733513801773,0.1346795,101500.0,101490.0,0.15677795]
["bitfinex","BTCUSD",1733513802500,0.1346795,101500.0,101490.0,0.41884878]
["bitfinex","BTCUSD",1733513802931,0.1346795,101500.0,101490.0,0.02977795]
["bitfinex","BTCUSD",1733513803701,0.1346795,101500.0,101490.0,0.44269177]
["bitfinex","BTCUSD",1733513804587,0.1316795,101500.0,101490.0,0.44269177]
["bitfinex","BTCUSD",1733513804852,0.1276795,101500.0,101490.0,0.44269177]
["bitfinex","BTCUSD",1733513805210,0.1286795,101500.0,101490.0,0.44269177]
["bitfinex","BTCUSD",1733513808011,0.1286795,101500.0,101490.0,0.02977795]
["bitfinex","BTCUSD",1733513808247,0.22870901,101500.0,101490.0,0.00677795]
["bitfinex","BTCUSD",1733513808477,0.27870901,101500.0,101490.0,0.00677795]
["bitfinex","BTCUSD",1733513808697,0.27870901,101500.0,101490.0,0.0017368]
["bitfinex","BTCUSD",1733513809326,0.27870901,101500.0,101490.0,0.00649444]
["bitfinex","BTCUSD",1733513811463,0.1315,101480.0,101460.0,0.39520639]
["bitfinex","BTCUSD",1733513811702,0.23276137,101480.0,101470.0,0.023]
["bitfinex","BTCUSD",1733513811912,0.23152951,101480.0,101470.0,0.023]
["bitfinex","BTCUSD",1733513812130,0.23152951,101480.0,101460.0,0.02646165]
["bitfinex","BTCUSD",1733513812361,0.23152951,101480.0,101470.0,0.00088075]
["bitfinex","BTCUSD",1733513812600,0.23252951,101480.0,101470.0,0.00088075]
["bitfinex","BTCUSD",1733513813039,0.23352951,101480.0,101470.0,0.007]
["bitfinex","BTCUSD",1733513813244,0.23352951,101480.0,101470.0,0.00088051]
["bitfinex","BTCUSD",1733513813668,0.23352951,101480.0,101450.0,0.00295438]
["bitfinex","BTCUSD",1733513813669,0.077,101470.0,101450.0,0.00295438]
["bitfinex","BTCUSD",1733513813889,0.17826149,101470.0,101450.0,0.00295438]
["bitfinex","BTCUSD",1733513814300,0.17826149,101470.0,101460.0,0.0008903]
["bitfinex","BTCUSD",1733513814547,0.17826149,101470.0,101460.0,0.0098903]
["bitfinex","BTCUSD",1733513815001,0.22706149,101470.0,101460.0,0.0098903]
["bitfinex","BTCUSD",1733513815207,0.22706149,101470.0,101460.0,0.0008903]
["bitfinex","BTCUSD",1733513815208,0.22582951,101470.0,101460.0,0.0008903]
["bitfinex","BTCUSD",1733513815628,0.22682951,101470.0,101460.0,0.0008903]
["bitfinex","BTCUSD",1733513815861,0.22682951,101470.0,101440.0,0.10796107]
["bitfinex","BTCUSD",1733513816072,0.22682951,101470.0,101420.0,0.43540224]
["bitfinex","BTCUSD",1733513816073,0.15082951,101470.0,101460.0,0.00066772]
["bitfinex","BTCUSD",1733513816304,0.20206149,101470.0,101450.0,0.00067014]
["bitfinex","BTCUSD",1733513816504,0.17846159,101460.0,101440.0,0.023]
["bitfinex","BTCUSD",1733513817179,0.17846159,101460.0,101440.0,0.001]
["bitfinex","BTCUSD",1733513817399,0.1261,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1733513817677,0.12733219,101450.0,101430.0,0.00296057]
["bitfinex","BTCUSD",1733513817903,0.2273617,101450.0,101440.0,0.00057659]
["bitfinex","BTCUSD",1733513818128,0.22612951,101450.0,101440.0,0.00157659]
["bitfinex","BTCUSD",1733513818341,0.22612951,101450.0,101440.0,0.00857659]
["bitfinex","BTCUSD",1733513818547,0.22612951,101450.0,101440.0,0.00057659]
["bitfinex","BTCUSD",1733513818754,0.27612951,101450.0,101440.0,0.00157659]
["bitfinex","BTCUSD",1733513818968,0.27712951,101450.0,101440.0,0.00157659]
["bitfinex","BTCUSD",1733513819627,0.33212951,101450.0,101440.0,0.0072162]
["bitfinex","BTCUSD",1733513819845,0.36484246,101450.0,101440.0,0.00224456]
["bitfinex","BTCUSD",1733513820063,0.33212951,101450.0,101440.0,0.00224456]
["bitfinex","BTCUSD",1733513820727,0.33212951,101450.0,101440.0,0.00124456]
["bitfinex","BTCUSD",1733513820953,0.28512951,101450.0,101440.0,0.00124456]
["bitfinex","BTCUSD",1733513821648,0.30497777,101450.0,101440.0,0.00124456]
["bitfinex","BTCUSD",1733513821849,0.32508032,101450.0,101440.0,0.00057659]
["bitfinex","BTCUSD",1733513822078,0.30892077,101450.0,101440.0,0.00057659]
["bitfinex","BTCUSD",1733513822303,0.1812,101430.0,101400.0,0.00475938]
["bitfinex","BTCUSD",1733513822521,0.23406218,101420.0,101400.0,0.02906915]
["bitfinex","BTCUSD",1733513822767,0.23406218,101420.0,101410.0,0.00568531]
["bitfinex","BTCUSD",1733513823012,0.23282951,101420.0,101410.0,0.00568531]
["bitfinex","BTCUSD",1733513823243,0.28052951,101420.0,101410.0,0.00568531]
["bitfinex","BTCUSD",1733513823464,0.3003861,101420.0,101410.0,0.00568531]
["bitfinex","BTCUSD",1733513823951,0.32048865,101420.0,101410.0,0.00601027]
["bitfinex","BTCUSD",1733513824412,0.35263752,101420.0,101410.0,0.00601027]
["bitfinex","BTCUSD",1733513824862,0.32548865,101420.0,101410.0,0.00601027]
["bitfinex","BTCUSD",1733513825088,0.1282,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513825331,0.17822951,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513825808,0.17946218,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513826271,0.18346218,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513826531,0.18351975,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513826750,0.23011975,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513826971,0.23188708,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513827432,0.23188708,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513827657,0.28188708,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513828587,0.23188708,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513829503,0.22788708,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513829730,0.22488708,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513829920,0.22588708,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513830673,0.35247579,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513830895,0.32788708,101410.0,101400.0,0.00274353]
["bitfinex","BTCUSD",1733513831114,0.32788708,101410.0,101400.0,0.0066506]
["bitfinex","BTCUSD",1733513831361,0.22788708,101410.0,101400.0,0.0066506]
["bitfinex","BTCUSD",1733513831579,0.25104694,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513831805,0.27761074,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513832054,0.25504694,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513832485,0.27761074,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513832704,0.23188708,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513832952,0.25356202,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513833167,0.51625353,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513833402,0.47334482,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513833948,0.47034482,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513834126,0.47634482,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513834630,0.47234482,101410.0,101400.0,0.0017368]
["bitfinex","BTCUSD",1733513834804,0.57077018,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513835566,0.48134482,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513835779,0.26156202,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513836057,0.23988708,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513836477,0.26518507,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513838380,0.46240407,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513838891,0.26518507,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513839979,0.23988708,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513841525,0.43710608,101410.0,101400.0,0.0027368]
["bitfinex","BTCUSD",1733513841763,0.1297,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513841963,0.23096265,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513842184,0.22972951,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513843070,0.23272951,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513844446,0.23672951,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513845480,0.18672951,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513845693,0.18796256,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513846590,0.28576256,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513846809,0.28452951,101390.0,101380.0,0.0012096]
["bitfinex","BTCUSD",1733513849099,0.28452951,101390.0,101360.0,0.17321693]
["bitfinex","BTCUSD",1733513849316,0.10126265,101380.0,101360.0,0.17321693]
["bitfinex","BTCUSD",1733513850387,0.10002951,101380.0,101370.0,0.2289]
["bitfinex","BTCUSD",1733513850866,0.007,101390.0,101370.0,0.2289]
["bitfinex","BTCUSD",1733513851087,0.1052625,101390.0,101370.0,0.2289]
["bitfinex","BTCUSD",1733513851302,0.1012625,101390.0,101370.0,0.2289]
["bitfinex","BTCUSD",1733513852189,0.1022625,101390.0,101370.0,0.2289]
["bitfinex","BTCUSD",1733513853322,0.001,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1733513853513,0.001,101390.0,101380.0,0.173]
["bitfinex","BTCUSD",1733513854395,0.00123299,101400.0,101380.0,0.173]
["bitfinex","BTCUSD",1733513854620,0.003,101390.0,101380.0,0.173]
["bitfinex","BTCUSD",1733513854836,0.007,101390.0,101380.0,0.173]
["bitfinex","BTCUSD",1733513855059,0.004,101390.0,101380.0,0.173]
["bitfinex","BTCUSD",1733513855272,0.1012625,101400.0,101390.0,0.0756]
["bitfinex","BTCUSD",1733513855485,0.10002951,101400.0,101390.0,0.0756]
["bitfinex","BTCUSD",1733513857776,0.10302951,101400.0,101390.0,0.0756]
["bitfinex","BTCUSD",1733513857983,0.10702951,101400.0,101390.0,0.0756]
["bitfinex","BTCUSD",1733513858440,0.007,101400.0,101390.0,0.2486]
["bitfinex","BTCUSD",1733513859130,0.007,101400.0,101390.0,0.2256]
["bitfinex","BTCUSD",1733513859347,0.00129026,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513859558,0.10131977,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513860028,0.10008708,101410.0,101390.0,0.15]
["bitfinex","BTCUSD",1733513860738,0.10008708,101410.0,101390.0,0.18288578]
["bitfinex","BTCUSD",1733513861437,0.001,101400.0,101390.0,0.20588578]
["bitfinex","BTCUSD",1733513861884,0.10131977,101410.0,101390.0,0.20988578]
["bitfinex","BTCUSD",1733513862393,0.10305897,101410.0,101390.0,0.20988578]
["bitfinex","BTCUSD",1733513862595,0.10305897,101410.0,101390.0,0.20588578]
["bitfinex","BTCUSD",1733513863247,0.10305897,101410.0,101390.0,0.5910779]
["bitfinex","BTCUSD",1733513863683,0.10305897,101410.0,101390.0,0.5950779]
["bitfinex","BTCUSD",1733513864135,0.10305897,101410.0,101390.0,0.5910779]
["bitfinex","BTCUSD",1733513864837,0.10405897,101410.0,101390.0,0.5910779]
["bitfinex","BTCUSD",1733513865261,0.00402946,101410.0,101390.0,0.5910779]
["bitfinex","BTCUSD",1733513865469,0.00279677,101410.0,101400.0,4.687561]
["bitfinex","BTCUSD",1733513865685,0.00279677,101410.0,101400.0,5.07275312]
["bitfinex","BTCUSD",1733513866572,0.00279677,101410.0,101400.0,4.87519212]
["bitfinex","BTCUSD",1733513866803,0.00279677,101410.0,101400.0,4.58019212]
["bitfinex","BTCUSD",1733513867014,0.00279677,101410.0,101400.0,4.55619212]
["bitfinex","BTCUSD",1733513867223,0.00279677,101410.0,101400.0,4.50719212]
["bitfinex","BTCUSD",1733513867909,0.00179677,101410.0,101400.0,4.50719212]
["bitfinex","BTCUSD",1733513868125,0.00679677,101410.0,101400.0,4.50719212]
["bitfinex","BTCUSD",1733513868351,0.00279677,101410.0,101400.0,4.50719212]
["bitfinex","BTCUSD",1733513868559,0.00279677,101410.0,101400.0,4.51119212]
["bitfinex","BTCUSD",1733513868831,0.00179677,101410.0,101400.0,4.51119212]
["bitfinex","BTCUSD",1733513871205,0.00179677,101410.0,101400.0,4.51484235]
["bitfinex","BTCUSD",1733513871421,0.00179677,101410.0,101400.0,4.126]
["bitfinex","BTCUSD",1733513872129,0.00179677,101410.0,101400.0,4.51484235]
["bitfinex","BTCUSD",1733513872380,0.129938,101440.0,101400.0,4.66297186]
["bitfinex","BTCUSD",1733513872581,0.00057677,101440.0,101420.0,0.173]
["bitfinex","BTCUSD",1733513873255,0.00057677,101440.0,101420.0,0.56184235]
["bitfinex","BTCUSD",1733513873481,0.00057677,101440.0,101420.0,0.173]
["bitfinex","BTCUSD",1733513873707,0.00157677,101440.0,101420.0,0.173]
["bitfinex","BTCUSD",1733513874151,0.00057677,101440.0,101420.0,0.173]
["bitfinex","BTCUSD",1733513874383,0.00057677,101440.0,101420.0,0.177]
["bitfinex","BTCUSD",1733513874595,0.00057677,101440.0,101420.0,0.2251]
["bitfinex","BTCUSD",1733513874809,0.00057677,101440.0,101430.0,2.157]
["bitfinex","BTCUSD",1733513875039,0.00057677,101440.0,101430.0,0.173]
["bitfinex","BTCUSD",1733513876452,0.00057677,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513876692,0.00157677,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513876909,0.00257677,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513877830,0.00157677,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513878072,0.00157677,101440.0,101430.0,0.151]
["bitfinex","BTCUSD",1733513878296,0.00057677,101440.0,101430.0,0.151]
["bitfinex","BTCUSD",1733513878514,0.00057677,101440.0,101430.0,0.154]
["bitfinex","BTCUSD",1733513881263,0.00057677,101440.0,101420.0,0.18726231]
["bitfinex","BTCUSD",1733513881494,0.00057677,101440.0,101430.0,4.435561]
["bitfinex","BTCUSD",1733513883051,0.00057677,101440.0,101420.0,0.18926231]
["bitfinex","BTCUSD",1733513883280,0.00157677,101440.0,101430.0,4.585561]
["bitfinex","BTCUSD",1733513883526,0.00057677,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733513883760,0.1282,101460.0,101430.0,4.70859051]
["bitfinex","BTCUSD",1733513883967,0.1224,101470.0,101440.0,4.55859051]
["bitfinex","BTCUSD",1733513884208,0.1224,101480.0,101450.0,4.585561]
["bitfinex","BTCUSD",1733513884418,0.1224,101480.0,101460.0,4.435561]
["bitfinex","BTCUSD",1733513885483,0.1241382,101480.0,101460.0,4.435561]
["bitfinex","BTCUSD",1733513885698,0.1281382,101480.0,101460.0,4.435561]
["bitfinex","BTCUSD",1733513886138,0.12937001,101480.0,101450.0,0.33192951]
["bitfinex","BTCUSD",1733513886362,0.12537001,101480.0,101460.0,3.923]
["bitfinex","BTCUSD",1733513886573,0.1241382,101480.0,101460.0,3.925]
["bitfinex","BTCUSD",1733513886778,0.1241382,101480.0,101460.0,0.002]
["bitfinex","BTCUSD",1733513887251,0.12537001,101480.0,101460.0,0.002]
["bitfinex","BTCUSD",1733513888661,0.1241382,101480.0,101460.0,0.002]
["bitfinex","BTCUSD",1733513889077,0.0017382,101480.0,101460.0,0.002]
["bitfinex","BTCUSD",1733513894529,0.0017382,101480.0,101460.0,0.03569031]
["bitfinex","BTCUSD",1733513895603,0.08556992,101480.0,101460.0,0.03569031]
["bitfinex","BTCUSD",1733513896449,0.08556992,101480.0,101460.0,0.038713]
["bitfinex","BTCUSD",1733513897320,0.0843382,101480.0,101460.0,0.038713]
["bitfinex","BTCUSD",1733513899734,0.0843382,101480.0,101460.0,0.13874251]
["bitfinex","BTCUSD",1733513899935,0.0843382,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733513900048,0.0017382,101480.0,101470.0,4.542]
["bitfinex","BTCUSD",1733513900956,0.0017382,101480.0,101470.0,4.64202951]
["bitfinex","BTCUSD",1733513901162,0.0037382,101480.0,101470.0,4.6421432]
["bitfinex","BTCUSD",1733513901824,0.0047382,101480.0,101470.0,4.90372553]
["bitfinex","BTCUSD",1733513902509,0.0057382,101480.0,101470.0,4.90572553]
["bitfinex","BTCUSD",1733513902737,0.0037382,101480.0,101470.0,4.65072553]
["bitfinex","BTCUSD",1733513902964,0.0037382,101480.0,101470.0,3.9561432]
["bitfinex","BTCUSD",1733513903179,0.0047382,101480.0,101470.0,3.9561432]
["bitfinex","BTCUSD",1733513903409,0.0027382,101480.0,101470.0,4.03672553]
["bitfinex","BTCUSD",1733513903877,0.0027382,101480.0,101470.0,4.03972553]
["bitfinex","BTCUSD",1733513904099,0.0027382,101480.0,101470.0,3.7781432]
["bitfinex","BTCUSD",1733513904330,0.0027382,101480.0,101470.0,3.7751432]
["bitfinex","BTCUSD",1733513904554,0.0027382,101480.0,101470.0,4.03972553]
["bitfinex","BTCUSD",1733513905438,0.00063764,101490.0,101470.0,4.03972553]
["bitfinex","BTCUSD",1733513905645,0.0008694,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1733513905861,0.04766243,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1733513906093,0.0474689,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1733513907006,0.0474689,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733513907559,0.0030744,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733513907773,0.0514689,101520.0,101500.0,4.84722944]
["bitfinex","BTCUSD",1733513907995,0.0008689,101520.0,101510.0,4.68559051]
["bitfinex","BTCUSD",1733513908207,0.0008689,101520.0,101510.0,4.76819051]
["bitfinex","BTCUSD",1733513908416,0.0028689,101520.0,101510.0,4.76819051]
["bitfinex","BTCUSD",1733513908842,0.0028689,101520.0,101510.0,4.76919051]
["bitfinex","BTCUSD",1733513908843,0.0088689,101520.0,101510.0,4.76919051]
["bitfinex","BTCUSD",1733513909056,0.0088689,101520.0,101510.0,4.76819051]
["bitfinex","BTCUSD",1733513909260,0.0088689,101520.0,101510.0,4.77019051]
["bitfinex","BTCUSD",1733513909467,0.0028689,101520.0,101510.0,4.77019051]
["bitfinex","BTCUSD",1733513909696,0.0028689,101520.0,101510.0,4.76819051]
["bitfinex","BTCUSD",1733513909944,0.0018689,101520.0,101510.0,4.77419051]
["bitfinex","BTCUSD",1733513910382,0.0008687,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1733513910611,0.0008682,101540.0,101520.0,4.72003231]
["bitfinex","BTCUSD",1733513910817,0.0008682,101540.0,101530.0,2.671]
["bitfinex","BTCUSD",1733513911445,0.0008688,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733513911654,0.0008688,101550.0,101540.0,4.72003231]
["bitfinex","BTCUSD",1733513911861,0.078469,101560.0,101540.0,4.72003231]
["bitfinex","BTCUSD",1733513912064,0.00057749,101550.0,101540.0,0.28447131]
["bitfinex","BTCUSD",1733513912907,0.00057749,101550.0,101540.0,0.28947131]
["bitfinex","BTCUSD",1733513913373,0.00057749,101550.0,101540.0,0.28447131]
["bitfinex","BTCUSD",1733513913664,0.00057749,101550.0,101540.0,2.09102951]
["bitfinex","BTCUSD",1733513913878,0.00057749,101550.0,101540.0,2.12547131]
["bitfinex","BTCUSD",1733513914093,0.00057749,101550.0,101540.0,2.16764144]
["bitfinex","BTCUSD",1733513914324,0.00057749,101550.0,101540.0,2.13319964]
["bitfinex","BTCUSD",1733513914557,0.00057749,101550.0,101540.0,2.13819964]
["bitfinex","BTCUSD",1733513915429,0.00057749,101550.0,101540.0,0.29719964]
["bitfinex","BTCUSD",1733513915643,0.00082901,101560.0,101540.0,4.73276064]
["bitfinex","BTCUSD",1733513915850,0.00100215,101560.0,101550.0,4.585561]
["bitfinex","BTCUSD",1733513917153,0.00100215,101560.0,101550.0,3.487]
["bitfinex","BTCUSD",1733513918473,0.00100215,101560.0,101550.0,3.488]
["bitfinex","BTCUSD",1733513920863,0.00100215,101560.0,101550.0,3.58802951]
["bitfinex","BTCUSD",1733513921094,0.22996233,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1733513921332,0.1,101550.0,101540.0,0.03917013]
["bitfinex","BTCUSD",1733513921592,0.1277,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513921818,0.27772951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513922251,0.30072951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513922714,0.27772951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513922960,0.22772951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513923187,0.23672951,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513923607,0.1367,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513924076,0.1427,101540.0,101530.0,0.0037364]
["bitfinex","BTCUSD",1733513924290,0.24272951,101540.0,101530.0,0.0037364]
["bitfinex","BTCUSD",1733513924509,0.23372951,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513924928,0.24072951,101540.0,101530.0,0.0037364]
["bitfinex","BTCUSD",1733513925440,0.22772951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513925664,0.23472951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513926122,0.23072951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513926400,0.23072951,101540.0,101530.0,0.04133338]
["bitfinex","BTCUSD",1733513926629,0.23272951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513929686,0.1327,101540.0,101530.0,4.5872974]
["bitfinex","BTCUSD",1733513930119,0.005,101540.0,101530.0,4.5872974]
["bitfinex","BTCUSD",1733513930551,0.003,101540.0,101530.0,4.5872974]
["bitfinex","BTCUSD",1733513930762,0.0793,101550.0,101530.0,4.62730589]
["bitfinex","BTCUSD",1733513930977,0.0793,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733513931850,0.0793,101550.0,101530.0,0.04374489]
["bitfinex","BTCUSD",1733513932063,0.0793,101550.0,101530.0,0.04174489]
["bitfinex","BTCUSD",1733513932282,0.0813,101550.0,101530.0,0.04174489]
["bitfinex","BTCUSD",1733513933423,0.0821682,101550.0,101530.0,0.04174489]
["bitfinex","BTCUSD",1733513933647,0.18219771,101550.0,101530.0,0.04174489]
["bitfinex","BTCUSD",1733513933867,0.22946046,101540.0,101530.0,0.04174489]
["bitfinex","BTCUSD",1733513934081,0.22822951,101540.0,101530.0,0.04374489]
["bitfinex","BTCUSD",1733513934964,0.22822951,101540.0,101530.0,0.04174489]
["bitfinex","BTCUSD",1733513935199,0.22822951,101540.0,101530.0,0.04374489]
["bitfinex","BTCUSD",1733513939450,0.35122951,101540.0,101530.0,0.0037364]
["bitfinex","BTCUSD",1733513940086,0.35122951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513940311,0.36122951,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513940537,0.35522951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513940985,0.36422951,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513941642,0.26422951,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513941876,0.1372,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513942115,0.017,101540.0,101530.0,0.0037364]
["bitfinex","BTCUSD",1733513942323,0.017,101540.0,101530.0,4.5892974]
["bitfinex","BTCUSD",1733513942531,0.0008682,101550.0,101540.0,0.15]
["bitfinex","BTCUSD",1733513942755,0.0008682,101550.0,101540.0,4.585561]
["bitfinex","BTCUSD",1733513942998,0.00100215,101560.0,101540.0,4.68559051]
["bitfinex","BTCUSD",1733513943242,0.00100215,101560.0,101550.0,4.585561]
["bitfinex","BTCUSD",1733513943977,0.00100215,101560.0,101550.0,4.84771519]
["bitfinex","BTCUSD",1733513944635,0.00100215,101560.0,101550.0,1.96815419]
["bitfinex","BTCUSD",1733513944858,0.00300215,101560.0,101550.0,1.96815419]
["bitfinex","BTCUSD",1733513945587,0.00300215,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733513947405,0.00300215,101560.0,101550.0,0.41215419]
["bitfinex","BTCUSD",1733513948445,0.00300215,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733513949381,0.047,101550.0,101540.0,0.30231108]
["bitfinex","BTCUSD",1733513949591,0.34636057,101550.0,101540.0,0.04015689]
["bitfinex","BTCUSD",1733513949829,0.34512951,101550.0,101540.0,0.04015689]
["bitfinex","BTCUSD",1733513950058,0.34512951,101550.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513950278,0.10126068,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513950487,0.10002951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513951589,0.10126068,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513952022,0.11026068,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513953179,0.11026068,101540.0,101530.0,0.04288617]
["bitfinex","BTCUSD",1733513953367,0.11026068,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513954502,0.009,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513954973,0.11026054,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513955232,0.10526054,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513955436,0.10402951,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513955654,0.10702951,101540.0,101530.0,0.0027364]
["bitfinex","BTCUSD",1733513956343,0.10302951,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513956772,0.10926066,101540.0,101530.0,0.04203831]
["bitfinex","BTCUSD",1733513957002,0.10926066,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513959421,0.10926066,101540.0,101530.0,0.1517364]
["bitfinex","BTCUSD",1733513964612,0.00923115,101540.0,101530.0,0.1517364]
["bitfinex","BTCUSD",1733513967224,0.10926066,101540.0,101530.0,0.1517364]
["bitfinex","BTCUSD",1733513968868,0.10926066,101540.0,101530.0,0.0017364]
["bitfinex","BTCUSD",1733513969305,0.10926066,101540.0,101530.0,0.1517364]
["bitfinex","BTCUSD",1733513974025,0.10426066,101540.0,101530.0,0.1517364]
["bitfinex","BTCUSD",1733513978160,0.10426066,101540.0,101510.0,0.19821056]
["bitfinex","BTCUSD",1733513979032,0.10426066,101540.0,101510.0,0.00293017]
["bitfinex","BTCUSD",1733513979878,0.10426066,101540.0,101510.0,0.00493017]
["bitfinex","BTCUSD",1733513980313,0.10126066,101540.0,101510.0,0.26273017]
["bitfinex","BTCUSD",1733513980548,0.10126066,101540.0,101510.0,0.26573017]
["bitfinex","BTCUSD",1733513981015,0.10126066,101540.0,101510.0,0.26659837]
["bitfinex","BTCUSD",1733513982095,0.10126066,101540.0,101510.0,0.23809837]
["bitfinex","BTCUSD",1733513983891,0.10126066,101540.0,101510.0,0.15879837]
["bitfinex","BTCUSD",1733513984307,0.10126066,101540.0,101510.0,0.42305633]
["bitfinex","BTCUSD",1733513984535,0.0819,101530.0,101510.0,0.42305633]
["bitfinex","BTCUSD",1733513985413,0.0819,101530.0,101510.0,0.41805633]
["bitfinex","BTCUSD",1733513985756,0.0819,101530.0,101510.0,0.42005633]
["bitfinex","BTCUSD",1733513986211,0.0819,101530.0,101510.0,0.41712616]
["bitfinex","BTCUSD",1733513986212,0.00123116,101520.0,101510.0,0.41712616]
["bitfinex","BTCUSD",1733513986431,0.23142951,101530.0,101510.0,0.41712616]
["bitfinex","BTCUSD",1733513986432,0.12898666,101530.0,101510.0,0.41712616]
["bitfinex","BTCUSD",1733513986657,0.0477,101540.0,101510.0,4.95271667]
["bitfinex","BTCUSD",1733513986879,0.0477,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513987548,0.04787308,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733513988232,0.04787308,101540.0,101530.0,0.41425796]
["bitfinex","BTCUSD",1733513988652,0.05487308,101540.0,101530.0,0.41425796]
["bitfinex","BTCUSD",1733513988866,0.00717308,101540.0,101530.0,0.41425796]
["bitfinex","BTCUSD",1733513989110,0.00717308,101540.0,101530.0,0.90432892]
["bitfinex","BTCUSD",1733513989323,0.0017364,101550.0,101530.0,5.07563196]
["bitfinex","BTCUSD",1733513989539,0.00184983,101550.0,101540.0,4.97545572]
["bitfinex","BTCUSD",1733513990695,0.00284983,101550.0,101540.0,4.76259051]
["bitfinex","BTCUSD",1733513991582,0.00184983,101550.0,101540.0,4.76259051]
["bitfinex","BTCUSD",1733513991807,0.00184983,101550.0,101540.0,4.76559051]
["bitfinex","BTCUSD",1733513992030,0.00184983,101550.0,101540.0,4.76759051]
["bitfinex","BTCUSD",1733513992259,0.00184983,101550.0,101540.0,3.79702951]
["bitfinex","BTCUSD",1733513993383,0.00184983,101550.0,101540.0,3.72002951]
["bitfinex","BTCUSD",1733513993589,0.00184983,101550.0,101540.0,3.34802951]
["bitfinex","BTCUSD",1733513995361,0.00184983,101550.0,101540.0,3.73756663]
["bitfinex","BTCUSD",1733513997298,0.00184983,101550.0,101540.0,3.83572787]
["bitfinex","BTCUSD",1733513997496,0.00184983,101550.0,101540.0,3.44632951]
["bitfinex","BTCUSD",1733513998781,0.0789686,101570.0,101550.0,0.15]
["bitfinex","BTCUSD",1733513999022,0.0008686,101570.0,101560.0,0.41373402]
["bitfinex","BTCUSD",1733514000367,0.0008686,101570.0,101560.0,5.4152443]
["bitfinex","BTCUSD",1733514000581,0.0008686,101570.0,101560.0,5.15151028]
["bitfinex","BTCUSD",1733514001074,0.0028686,101570.0,101560.0,5.15151028]
["bitfinex","BTCUSD",1733514001505,0.0008686,101570.0,101560.0,5.17451028]
["bitfinex","BTCUSD",1733514002102,0.0008686,101570.0,101560.0,4.78509051]
["bitfinex","BTCUSD",1733514002537,0.0008686,101570.0,101560.0,5.17386644]
["bitfinex","BTCUSD",1733514002743,0.0008686,101570.0,101560.0,4.90400264]
["bitfinex","BTCUSD",1733514003419,5e-05,101580.0,101560.0,4.90400264]
["bitfinex","BTCUSD",1733514003634,5e-05,101580.0,101570.0,4.39120451]
["bitfinex","BTCUSD",1733514004024,5e-05,101580.0,101570.0,2.95302951]
["bitfinex","BTCUSD",1733514004242,5e-05,101580.0,101570.0,2.87602951]
["bitfinex","BTCUSD",1733514004824,5e-05,101580.0,101570.0,3.02602951]
["bitfinex","BTCUSD",1733514005258,5e-05,101580.0,101570.0,3.28932764]
["bitfinex","BTCUSD",1733514005404,5e-05,101580.0,101570.0,3.02602951]
["bitfinex","BTCUSD",1733514005830,5e-05,101580.0,101570.0,3.28932764]
["bitfinex","BTCUSD",1733514006428,5e-05,101580.0,101570.0,3.02802951]
["bitfinex","BTCUSD",1733514006630,5e-05,101580.0,101570.0,3.29832764]
["bitfinex","BTCUSD",1733514006841,5e-05,101580.0,101570.0,3.29632764]
["bitfinex","BTCUSD",1733514007055,5e-05,101580.0,101570.0,3.30032764]
["bitfinex","BTCUSD",1733514007580,5e-05,101580.0,101570.0,3.03702951]
["bitfinex","BTCUSD",1733514007781,5e-05,101580.0,101570.0,2.49102951]
["bitfinex","BTCUSD",1733514007996,5e-05,101580.0,101570.0,1.59202951]
["bitfinex","BTCUSD",1733514008201,5e-05,101580.0,101570.0,1.45102951]
["bitfinex","BTCUSD",1733514008804,5e-05,101580.0,101570.0,1.48512693]
["bitfinex","BTCUSD",1733514009769,5e-05,101580.0,101570.0,0.29512693]
["bitfinex","BTCUSD",1733514009964,5e-05,101580.0,101570.0,1.89912693]
["bitfinex","BTCUSD",1733514012224,5e-05,101580.0,101570.0,1.89712693]
["bitfinex","BTCUSD",1733514013531,0.12615,101580.0,101570.0,1.60109742]
["bitfinex","BTCUSD",1733514013750,0.22617951,101580.0,101570.0,0.04509742]
["bitfinex","BTCUSD",1733514014429,0.22617951,101580.0,101570.0,0.04109742]
["bitfinex","BTCUSD",1733514015475,0.22617951,101580.0,101570.0,0.03409742]
["bitfinex","BTCUSD",1733514015947,0.0769,101570.0,101560.0,0.00296705]
["bitfinex","BTCUSD",1733514016572,0.0769,101570.0,101560.0,0.00383515]
["bitfinex","BTCUSD",1733514016786,0.12733064,101570.0,101560.0,0.0008681]
["bitfinex","BTCUSD",1733514017199,0.1261,101570.0,101560.0,0.0068681]
["bitfinex","BTCUSD",1733514017756,0.1261,101570.0,101560.0,0.0048681]
["bitfinex","BTCUSD",1733514018189,0.1293307,101570.0,101560.0,0.0048681]
["bitfinex","BTCUSD",1733514018553,0.1281,101570.0,101560.0,0.0048681]
["bitfinex","BTCUSD",1733514018786,0.1281,101570.0,101560.0,0.0008681]
["bitfinex","BTCUSD",1733514018982,0.002,101570.0,101560.0,4.4420431]
["bitfinex","BTCUSD",1733514019169,0.002,101570.0,101560.0,4.54607261]
["bitfinex","BTCUSD",1733514019382,0.002,101570.0,101560.0,4.54207261]
["bitfinex","BTCUSD",1733514019800,0.003,101570.0,101560.0,4.80537074]
["bitfinex","BTCUSD",1733514020013,0.001,101570.0,101560.0,4.80537074]
["bitfinex","BTCUSD",1733514020215,0.001,101570.0,101560.0,1.64219574]
["bitfinex","BTCUSD",1733514020415,0.001,101570.0,101560.0,1.17119574]
["bitfinex","BTCUSD",1733514020670,0.001,101570.0,101560.0,0.90789761]
["bitfinex","BTCUSD",1733514020850,0.001,101570.0,101560.0,0.84889761]
["bitfinex","BTCUSD",1733514021054,0.001,101570.0,101560.0,0.79089761]
["bitfinex","BTCUSD",1733514021265,0.001,101570.0,101560.0,0.77389761]
["bitfinex","BTCUSD",1733514021465,0.001,101570.0,101560.0,0.69389761]
["bitfinex","BTCUSD",1733514022250,0.001,101570.0,101560.0,0.72860949]
["bitfinex","BTCUSD",1733514024859,0.0746862,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733514025300,0.0746862,101580.0,101560.0,0.17299069]
["bitfinex","BTCUSD",1733514025500,0.0746862,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733514026144,0.0466,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1733514026376,0.0466,101570.0,101560.0,0.724]
["bitfinex","BTCUSD",1733514026561,0.0466,101570.0,101560.0,0.522]
["bitfinex","BTCUSD",1733514026717,0.0466,101570.0,101560.0,0.485]
["bitfinex","BTCUSD",1733514026917,0.0466,101570.0,101540.0,0.4525207]
["bitfinex","BTCUSD",1733514026918,0.14662951,101570.0,101540.0,0.2668207]
["bitfinex","BTCUSD",1733514027124,0.14662951,101570.0,101540.0,0.00352257]
["bitfinex","BTCUSD",1733514027715,0.0828,101560.0,101540.0,0.00352257]
["bitfinex","BTCUSD",1733514027913,0.0828,101560.0,101540.0,0.03810663]
["bitfinex","BTCUSD",1733514028578,0.0828,101560.0,101540.0,0.18810663]
["bitfinex","BTCUSD",1733514029176,0.0828,101560.0,101540.0,0.19610663]
["bitfinex","BTCUSD",1733514029383,0.0828,101560.0,101540.0,0.18810663]
["bitfinex","BTCUSD",1733514029596,0.0828,101560.0,101540.0,0.19410663]
["bitfinex","BTCUSD",1733514031048,0.0828,101560.0,101540.0,0.15469975]
["bitfinex","BTCUSD",1733514031599,0.0828,101560.0,101540.0,0.00469975]
["bitfinex","BTCUSD",1733514032237,0.0828,101560.0,101550.0,0.00523009]
["bitfinex","BTCUSD",1733514032874,0.0828,101560.0,101540.0,0.26299164]
["bitfinex","BTCUSD",1733514033097,0.0828,101560.0,101550.0,0.15426277]
["bitfinex","BTCUSD",1733514034155,0.01729001,101570.0,101550.0,4.54546728]
["bitfinex","BTCUSD",1733514034359,0.082636,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733514034771,0.082636,101580.0,101570.0,0.15537391]
["bitfinex","BTCUSD",1733514035579,0.086636,101580.0,101570.0,0.00537391]
["bitfinex","BTCUSD",1733514037680,0.089636,101580.0,101570.0,0.00537391]
["bitfinex","BTCUSD",1733514040422,0.086636,101580.0,101570.0,0.00537391]
["bitfinex","BTCUSD",1733514041154,0.086636,101580.0,101570.0,0.2688595]
["bitfinex","BTCUSD",1733514041361,0.082636,101580.0,101570.0,0.41887467]
["bitfinex","BTCUSD",1733514041492,0.082636,101580.0,101570.0,0.45922693]
["bitfinex","BTCUSD",1733514041693,0.083636,101580.0,101570.0,0.45922693]
["bitfinex","BTCUSD",1733514045845,0.083636,101580.0,101570.0,4.75040193]
["bitfinex","BTCUSD",1733514046233,0.083636,101580.0,101570.0,4.48690117]
["bitfinex","BTCUSD",1733514046406,0.083636,101580.0,101570.0,3.98217129]
["bitfinex","BTCUSD",1733514049107,0.002736,101580.0,101570.0,4.0822008]
["bitfinex","BTCUSD",1733514049329,0.002736,101580.0,101570.0,4.10559779]
["bitfinex","BTCUSD",1733514049532,0.002736,101580.0,101570.0,4.49673107]
["bitfinex","BTCUSD",1733514049981,0.002736,101580.0,101570.0,4.23328595]
["bitfinex","BTCUSD",1733514050199,0.0807,101580.0,101570.0,0.43434819]
["bitfinex","BTCUSD",1733514050405,0.08193056,101580.0,101570.0,0.3088807]
["bitfinex","BTCUSD",1733514050655,0.1275,101580.0,101570.0,0.045355]
["bitfinex","BTCUSD",1733514050858,0.12873062,101580.0,101570.0,0.045355]
["bitfinex","BTCUSD",1733514051314,0.1275,101580.0,101570.0,0.045355]
["bitfinex","BTCUSD",1733514051752,0.1315,101580.0,101570.0,0.00425829]
["bitfinex","BTCUSD",1733514051974,0.1315,101580.0,101570.0,0.00500275]
["bitfinex","BTCUSD",1733514052190,0.2327601,101580.0,101570.0,0.00074446]
["bitfinex","BTCUSD",1733514052409,0.23152951,101580.0,101570.0,0.00074446]
["bitfinex","BTCUSD",1733514052822,0.0824,101560.0,101550.0,0.0390185]
["bitfinex","BTCUSD",1733514053028,0.0824,101560.0,101540.0,0.26459156]
["bitfinex","BTCUSD",1733514053862,0.0824,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733514056149,0.0824,101560.0,101540.0,0.16699567]
["bitfinex","BTCUSD",1733514056413,0.0824,101560.0,101550.0,0.0013236]
["bitfinex","BTCUSD",1733514057044,0.0824,101560.0,101550.0,0.00574199]
["bitfinex","BTCUSD",1733514057264,0.0824,101560.0,101540.0,0.21199734]
["bitfinex","BTCUSD",1733514057507,0.1297,101570.0,101550.0,4.2924986]
["bitfinex","BTCUSD",1733514057699,0.1297,101570.0,101550.0,0.00706559]
["bitfinex","BTCUSD",1733514058023,0.06689719,101570.0,101550.0,0.00706559]
["bitfinex","BTCUSD",1733514058262,0.06689719,101570.0,101550.0,0.15706559]
["bitfinex","BTCUSD",1733514060229,0.001736,101580.0,101560.0,4.291175]
["bitfinex","BTCUSD",1733514060448,0.0017382,101590.0,101570.0,0.15]
["bitfinex","BTCUSD",1733514060683,0.0017382,101590.0,101570.0,0.15701613]
["bitfinex","BTCUSD",1733514061146,0.0825382,101590.0,101570.0,0.15701613]
["bitfinex","BTCUSD",1733514062026,0.0825382,101590.0,101570.0,0.42074041]
["bitfinex","BTCUSD",1733514062479,0.003,101580.0,101570.0,0.42074041]
["bitfinex","BTCUSD",1733514062692,0.003,101580.0,101570.0,4.71191541]
["bitfinex","BTCUSD",1733514062906,0.0825382,101590.0,101570.0,0.42074041]
["bitfinex","BTCUSD",1733514063142,0.18256771,101590.0,101570.0,0.15701613]
["bitfinex","BTCUSD",1733514063348,0.1287,101580.0,101570.0,0.00701613]
["bitfinex","BTCUSD",1733514064645,0.1327,101580.0,101570.0,0.00701613]
["bitfinex","BTCUSD",1733514064872,0.1327,101580.0,101570.0,0.00501613]
["bitfinex","BTCUSD",1733514065095,0.1327,101580.0,101570.0,0.00600455]
["bitfinex","BTCUSD",1733514065322,0.1327,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733514065532,0.1357,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733514065780,0.1369306,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733514065994,0.1386684,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733514066290,0.1356684,101580.0,101570.0,0.00567295]
["bitfinex","BTCUSD",1733514066718,0.1316684,101580.0,101570.0,0.00567295]
["bitfinex","BTCUSD",1733514067371,0.1346684,101580.0,101570.0,0.00567295]
["bitfinex","BTCUSD",1733514068089,0.1334378,101580.0,101570.0,0.41939723]
["bitfinex","BTCUSD",1733514068334,0.1374378,101580.0,101570.0,0.41939723]
["bitfinex","BTCUSD",1733514068761,0.0880378,101580.0,101570.0,0.41939723]
["bitfinex","BTCUSD",1733514069420,0.0087378,101580.0,101570.0,5.1002448]
["bitfinex","BTCUSD",1733514069680,0.0087378,101580.0,101570.0,4.83652052]
["bitfinex","BTCUSD",1733514071035,0.00080131,101580.0,101570.0,4.56987746]
["bitfinex","BTCUSD",1733514071655,0.00080131,101580.0,101570.0,0.54509729]
["bitfinex","BTCUSD",1733514071859,0.00080131,101580.0,101570.0,0.8089405]
["bitfinex","BTCUSD",1733514072064,0.0017382,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1733514072278,0.0017382,101590.0,101580.0,0.41384321]
["bitfinex","BTCUSD",1733514072481,0.0017382,101590.0,101580.0,0.41949478]
["bitfinex","BTCUSD",1733514072924,0.0017382,101590.0,101580.0,0.15565157]
["bitfinex","BTCUSD",1733514073339,0.00231444,101590.0,101580.0,0.15565157]
["bitfinex","BTCUSD",1733514074002,0.00531444,101590.0,101580.0,0.15565157]
["bitfinex","BTCUSD",1733514074417,0.08474485,101590.0,101580.0,0.15565157]
["bitfinex","BTCUSD",1733514074627,0.08674485,101590.0,101580.0,0.15565157]
["bitfinex","BTCUSD",1733514076549,0.08551444,101590.0,101580.0,0.15565157]
["bitfinex","BTCUSD",1733514077895,0.08551444,101590.0,101580.0,0.19464002]
["bitfinex","BTCUSD",1733514082275,0.00731444,101590.0,101580.0,4.48581502]
["bitfinex","BTCUSD",1733514082500,0.00731444,101590.0,101580.0,4.74598104]
["bitfinex","BTCUSD",1733514082959,0.00731444,101590.0,101580.0,4.89823936]
["bitfinex","BTCUSD",1733514083145,0.00431444,101590.0,101580.0,4.89823936]
["bitfinex","BTCUSD",1733514083584,0.00431444,101590.0,101580.0,4.90223936]
["bitfinex","BTCUSD",1733514083826,0.00231444,101590.0,101580.0,4.89823936]
["bitfinex","BTCUSD",1733514084066,0.0008685,101610.0,101580.0,4.89823936]
["bitfinex","BTCUSD",1733514084067,0.0803685,101610.0,101590.0,0.023]
["bitfinex","BTCUSD",1733514084275,0.0803685,101610.0,101600.0,0.41383015]
["bitfinex","BTCUSD",1733514084519,0.08048195,101610.0,101600.0,0.4194527]
["bitfinex","BTCUSD",1733514084759,0.0150095,101620.0,101600.0,0.5448527]
["bitfinex","BTCUSD",1733514084974,0.00013887,101640.0,101610.0,0.58685966]
["bitfinex","BTCUSD",1733514085223,0.00187687,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514085445,0.10310081,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514085653,0.10002951,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514085859,0.10002951,101640.0,101630.0,0.1555218]
["bitfinex","BTCUSD",1733514086095,0.18145943,101640.0,101630.0,0.0055218]
["bitfinex","BTCUSD",1733514086317,0.2815983,101640.0,101630.0,0.0055218]
["bitfinex","BTCUSD",1733514086529,0.28022951,101640.0,101630.0,0.0055218]
["bitfinex","BTCUSD",1733514086754,0.28122951,101640.0,101630.0,0.0055218]
["bitfinex","BTCUSD",1733514087192,0.28122951,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514087396,0.00123009,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514087610,0.1012596,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514088460,0.1012596,101630.0,101600.0,0.41331101]
["bitfinex","BTCUSD",1733514088670,0.1032596,101630.0,101600.0,0.41331101]
["bitfinex","BTCUSD",1733514089788,0.1012596,101630.0,101600.0,0.41331101]
["bitfinex","BTCUSD",1733514090483,0.27602951,101620.0,101600.0,0.03982478]
["bitfinex","BTCUSD",1733514090699,0.00123031,101610.0,101600.0,0.03982478]
["bitfinex","BTCUSD",1733514090913,0.10125982,101610.0,101600.0,0.03982478]
["bitfinex","BTCUSD",1733514091129,0.07723024,101620.0,101600.0,0.03982478]
["bitfinex","BTCUSD",1733514091347,0.17725975,101620.0,101600.0,0.03982478]
["bitfinex","BTCUSD",1733514091832,0.18125975,101620.0,101600.0,0.03982478]
["bitfinex","BTCUSD",1733514092050,0.08,101620.0,101600.0,0.03982478]
["bitfinex","BTCUSD",1733514092284,0.08,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514092967,0.003,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514093209,0.002,101620.0,101610.0,0.41319756]
["bitfinex","BTCUSD",1733514093442,0.009,101620.0,101610.0,4.82840207]
["bitfinex","BTCUSD",1733514093661,0.007,101620.0,101610.0,4.82740207]
["bitfinex","BTCUSD",1733514094315,0.007,101620.0,101610.0,4.79622707]
["bitfinex","BTCUSD",1733514095378,0.07966768,101640.0,101610.0,0.41319756]
["bitfinex","BTCUSD",1733514095612,0.17969719,101640.0,101610.0,3.27319756]
["bitfinex","BTCUSD",1733514095824,0.17969719,101640.0,101610.0,0.41719756]
["bitfinex","BTCUSD",1733514096489,0.10121946,101630.0,101610.0,0.152]
["bitfinex","BTCUSD",1733514096963,0.10121946,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514097785,0.09621946,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514098255,0.0784378,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514098459,0.17969729,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514098899,0.10125949,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514099108,0.10125949,101630.0,101620.0,0.00098034]
["bitfinex","BTCUSD",1733514099543,0.10125949,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514099750,0.10125949,101630.0,101620.0,0.00097793]
["bitfinex","BTCUSD",1733514100401,0.10125949,101630.0,101600.0,0.18982478]
["bitfinex","BTCUSD",1733514100653,0.10125949,101630.0,101620.0,0.00097793]
["bitfinex","BTCUSD",1733514100853,0.10125949,101630.0,101610.0,0.00443523]
["bitfinex","BTCUSD",1733514101095,0.10325949,101630.0,101600.0,0.19069328]
["bitfinex","BTCUSD",1733514101318,0.10325949,101630.0,101620.0,0.00097793]
["bitfinex","BTCUSD",1733514101536,0.10325949,101630.0,101610.0,0.00541557]
["bitfinex","BTCUSD",1733514101967,0.10502951,101630.0,101610.0,0.00541557]
["bitfinex","BTCUSD",1733514102407,0.003,101630.0,101610.0,0.00541557]
["bitfinex","BTCUSD",1733514102613,0.003,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514102824,0.0784378,101640.0,101620.0,4.44215293]
["bitfinex","BTCUSD",1733514103034,0.0784378,101640.0,101620.0,0.15538257]
["bitfinex","BTCUSD",1733514103255,0.0017378,101640.0,101620.0,0.15538257]
["bitfinex","BTCUSD",1733514103509,0.0017378,101640.0,101620.0,0.41858013]
["bitfinex","BTCUSD",1733514103713,0.002,101630.0,101620.0,0.41858013]
["bitfinex","BTCUSD",1733514103931,0.002,101630.0,101620.0,4.70975513]
["bitfinex","BTCUSD",1733514104141,0.0017378,101640.0,101620.0,4.70975513]
["bitfinex","BTCUSD",1733514104350,0.0017378,101640.0,101620.0,0.41858013]
["bitfinex","BTCUSD",1733514106603,0.0017378,101640.0,101620.0,0.15538257]
["bitfinex","BTCUSD",1733514106821,0.0017378,101640.0,101620.0,0.41858013]
["bitfinex","BTCUSD",1733514108115,0.0017378,101640.0,101620.0,0.41773568]
["bitfinex","BTCUSD",1733514108330,0.0017378,101640.0,101620.0,0.19601134]
["bitfinex","BTCUSD",1733514111669,0.0834378,101640.0,101620.0,0.19601134]
["bitfinex","BTCUSD",1733514111869,0.18346731,101640.0,101620.0,0.19601134]
["bitfinex","BTCUSD",1733514112084,0.18469722,101640.0,101620.0,0.19601134]
["bitfinex","BTCUSD",1733514112956,0.18469722,101640.0,101620.0,0.04601134]
["bitfinex","BTCUSD",1733514114308,0.18469722,101640.0,101620.0,0.04687984]
["bitfinex","BTCUSD",1733514116295,0.23133055,101630.0,101620.0,0.04687984]
["bitfinex","BTCUSD",1733514116524,0.23010064,101630.0,101620.0,0.04687984]
["bitfinex","BTCUSD",1733514116741,0.22702951,101630.0,101620.0,0.04687984]
["bitfinex","BTCUSD",1733514116966,0.27702951,101630.0,101620.0,0.04687984]
["bitfinex","BTCUSD",1733514117930,0.28002951,101630.0,101620.0,0.04687984]
["bitfinex","BTCUSD",1733514118416,0.33002951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514118642,0.28002951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514119093,0.29102951,101630.0,101620.0,0.00725107]
["bitfinex","BTCUSD",1733514119541,0.0939,101630.0,101620.0,0.00725107]
["bitfinex","BTCUSD",1733514119809,0.014,101630.0,101620.0,0.00725107]
["bitfinex","BTCUSD",1733514120252,0.006,101630.0,101620.0,0.15625107]
["bitfinex","BTCUSD",1733514120466,0.006,101630.0,101620.0,0.15725107]
["bitfinex","BTCUSD",1733514120689,0.011,101630.0,101620.0,0.15725107]
["bitfinex","BTCUSD",1733514120896,0.11225943,101630.0,101620.0,0.15625107]
["bitfinex","BTCUSD",1733514121122,0.10925943,101630.0,101620.0,0.15625107]
["bitfinex","BTCUSD",1733514121341,0.11202951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514121545,0.09812951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514121761,0.09935952,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514121975,0.09535952,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514122187,0.09735952,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514122879,0.27155952,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514123092,0.27032951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514123994,0.26732951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514124229,0.26532951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514124465,0.26732951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514124877,0.26532951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514125299,0.26932951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514125744,0.31932951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514127559,0.21932951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514128016,0.22547321,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514128236,0.22147321,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514128446,0.24132951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514128663,0.24747334,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514128900,0.43512151,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514129108,0.21532951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514129552,0.22147364,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514129776,0.26532951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514129991,0.22332951,101630.0,101620.0,0.00725107]
["bitfinex","BTCUSD",1733514130243,0.22032951,101630.0,101620.0,0.00625107]
["bitfinex","BTCUSD",1733514130676,0.22432951,101630.0,101620.0,0.00725107]
["bitfinex","BTCUSD",1733514130913,0.27432951,101630.0,101620.0,0.00725107]
["bitfinex","BTCUSD",1733514131126,0.23032951,101630.0,101620.0,0.00825107]
["bitfinex","BTCUSD",1733514131961,0.28032951,101630.0,101620.0,0.00825107]
["bitfinex","BTCUSD",1733514132193,0.23032951,101630.0,101620.0,0.00825107]
["bitfinex","BTCUSD",1733514134353,0.42712151,101630.0,101620.0,0.00825107]
["bitfinex","BTCUSD",1733514134781,0.45012151,101630.0,101620.0,0.00825107]
["bitfinex","BTCUSD",1733514135270,0.123,101610.0,101600.0,0.00098195]
["bitfinex","BTCUSD",1733514135474,0.44409118,101610.0,101600.0,0.00098195]
["bitfinex","BTCUSD",1733514135701,0.44286051,101610.0,101600.0,0.00098195]
["bitfinex","BTCUSD",1733514136631,0.59586051,101610.0,101600.0,0.00098195]
["bitfinex","BTCUSD",1733514137057,0.59286051,101610.0,101600.0,0.00098195]
["bitfinex","BTCUSD",1733514137274,0.61424934,101610.0,101600.0,0.00198195]
["bitfinex","BTCUSD",1733514137501,0.62224934,101610.0,101600.0,0.00198195]
["bitfinex","BTCUSD",1733514137708,0.63124934,101610.0,101600.0,0.00298195]
["bitfinex","BTCUSD",1733514137948,0.61886051,101610.0,101600.0,0.00298195]
["bitfinex","BTCUSD",1733514138155,0.1295,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514138365,0.23076031,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514138577,0.42639851,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514139266,0.44939851,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514139697,0.45439851,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514139901,0.68871116,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514140127,0.60439851,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514140584,0.59939851,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514140819,0.60839851,101590.0,101580.0,0.0018689]
["bitfinex","BTCUSD",1733514141280,0.59939851,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514141491,0.72095021,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514141734,0.62763756,101590.0,101580.0,0.0008689]
["bitfinex","BTCUSD",1733514141944,0.1282,101560.0,101550.0,0.0008689]
["bitfinex","BTCUSD",1733514142149,0.22946054,101560.0,101550.0,0.0008689]
["bitfinex","BTCUSD",1733514142358,0.22822951,101560.0,101550.0,0.0008689]
["bitfinex","BTCUSD",1733514142787,0.27822951,101560.0,101550.0,0.0008689]
["bitfinex","BTCUSD",1733514143259,0.27822951,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514143687,0.28222951,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514144106,0.28522951,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514145183,0.18522951,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514145408,0.23928445,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514145632,0.23805326,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514146063,0.18522951,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514146274,0.18646073,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514147376,0.2268095,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514147584,0.22557828,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514147795,0.44550528,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514148029,0.72937751,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514148765,0.75161656,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514148998,0.60161656,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514149214,0.59861656,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514149419,0.75561656,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514149854,0.60161656,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514150064,0.61061656,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514150276,0.50050528,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514150773,0.67274141,101560.0,101550.0,0.00144514]
["bitfinex","BTCUSD",1733514151854,0.67274141,101560.0,101510.0,0.0007365]
["bitfinex","BTCUSD",1733514151855,0.073,101520.0,101510.0,0.0007365]
["bitfinex","BTCUSD",1733514152085,0.27569721,101520.0,101510.0,0.0007365]
["bitfinex","BTCUSD",1733514152267,0.32446564,101520.0,101510.0,0.0007365]
["bitfinex","BTCUSD",1733514152946,0.25222951,101520.0,101510.0,0.0007365]
["bitfinex","BTCUSD",1733514153149,0.30322951,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514156721,0.32739897,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514157568,0.30322951,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514160363,0.30496851,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514161014,0.29236516,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514161230,0.48937016,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514161661,0.63937016,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514162126,0.63837016,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514162360,0.66651475,101520.0,101510.0,0.00084993]
["bitfinex","BTCUSD",1733514163261,0.1,101490.0,101430.0,0.24544205]
["bitfinex","BTCUSD",1733514163472,0.10126147,101480.0,101460.0,0.00017308]
["bitfinex","BTCUSD",1733514165011,0.10226147,101480.0,101460.0,0.00017308]
["bitfinex","BTCUSD",1733514165436,0.10326147,101480.0,101460.0,0.00017308]
["bitfinex","BTCUSD",1733514165920,0.10226147,101480.0,101460.0,0.00017308]
["bitfinex","BTCUSD",1733514166356,0.10126147,101480.0,101460.0,0.00017308]
["bitfinex","BTCUSD",1733514167883,0.17886147,101480.0,101460.0,0.00017308]
["bitfinex","BTCUSD",1733514170881,0.0776,101500.0,101460.0,0.08847308]
["bitfinex","BTCUSD",1733514171038,0.10126122,101500.0,101480.0,0.0411]
["bitfinex","BTCUSD",1733514171257,0.10002951,101500.0,101480.0,0.0411]
["bitfinex","BTCUSD",1733514171462,0.10002951,101500.0,101480.0,0.0883]
["bitfinex","BTCUSD",1733514172123,0.10102951,101500.0,101480.0,0.0891695]
["bitfinex","BTCUSD",1733514172554,0.10102951,101500.0,101470.0,0.05113085]
["bitfinex","BTCUSD",1733514173013,0.001,101500.0,101480.0,4.39120451]
["bitfinex","BTCUSD",1733514173234,0.0029704,101520.0,101490.0,1.379]
["bitfinex","BTCUSD",1733514173470,0.10299991,101520.0,101490.0,1.379]
["bitfinex","BTCUSD",1733514173953,0.10002951,101510.0,101490.0,0.581]
["bitfinex","BTCUSD",1733514174187,0.10002951,101510.0,101470.0,0.05113085]
["bitfinex","BTCUSD",1733514174404,0.10002951,101510.0,101470.0,0.15116036]
["bitfinex","BTCUSD",1733514174831,0.10002951,101510.0,101470.0,0.05113085]
["bitfinex","BTCUSD",1733514175077,0.10126108,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1733514175277,0.10126108,101510.0,101470.0,0.05113085]
["bitfinex","BTCUSD",1733514175491,0.00123157,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733514175696,0.10126108,101500.0,101470.0,0.05113085]
["bitfinex","BTCUSD",1733514175898,0.10126108,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733514176119,0.10126108,101500.0,101470.0,0.05113085]
["bitfinex","BTCUSD",1733514176347,0.10126108,101500.0,101480.0,0.15]
["bitfinex","BTCUSD",1733514176773,0.10126108,101500.0,101470.0,0.15]
["bitfinex","BTCUSD",1733514176989,0.10126108,101500.0,101460.0,0.0114]
["bitfinex","BTCUSD",1733514177206,0.10226108,101500.0,101470.0,4.291175]
["bitfinex","BTCUSD",1733514177416,0.10126108,101500.0,101470.0,4.291175]
["bitfinex","BTCUSD",1733514177634,0.10126108,101500.0,101470.0,4.294175]
["bitfinex","BTCUSD",1733514177849,0.10126108,101500.0,101470.0,0.003]
["bitfinex","BTCUSD",1733514178067,0.10126108,101500.0,101460.0,0.37315084]
["bitfinex","BTCUSD",1733514178285,0.10126108,101500.0,101470.0,3.8]
["bitfinex","BTCUSD",1733514178495,0.10002951,101500.0,101470.0,3.803]
["bitfinex","BTCUSD",1733514178702,0.10002951,101500.0,101470.0,0.003]
["bitfinex","BTCUSD",1733514178922,0.10002951,101500.0,101470.0,0.153]
["bitfinex","BTCUSD",1733514179161,0.02423158,101510.0,101470.0,0.25302951]
["bitfinex","BTCUSD",1733514179162,0.00123158,101510.0,101470.0,0.25302951]
["bitfinex","BTCUSD",1733514179371,0.001,101500.0,101480.0,4.302575]
["bitfinex","BTCUSD",1733514179579,0.001,101500.0,101480.0,0.0114]
["bitfinex","BTCUSD",1733514179979,0.001,101500.0,101470.0,0.51175084]
["bitfinex","BTCUSD",1733514180643,0.22662951,101510.0,101490.0,0.15]
["bitfinex","BTCUSD",1733514180844,0.001739,101520.0,101500.0,4.291175]
["bitfinex","BTCUSD",1733514181081,0.001739,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1733514181325,0.001739,101520.0,101510.0,4.441175]
["bitfinex","BTCUSD",1733514181562,0.001739,101520.0,101510.0,2.833]
["bitfinex","BTCUSD",1733514182448,0.001739,101520.0,101510.0,3.09472133]
["bitfinex","BTCUSD",1733514182864,0.002739,101520.0,101510.0,0.41572133]
["bitfinex","BTCUSD",1733514183272,0.002739,101520.0,101510.0,4.70689633]
["bitfinex","BTCUSD",1733514183876,0.002739,101520.0,101510.0,4.70989633]
["bitfinex","BTCUSD",1733514184882,0.002739,101520.0,101510.0,4.67672133]
["bitfinex","BTCUSD",1733514185101,0.002739,101520.0,101510.0,4.71023844]
["bitfinex","BTCUSD",1733514186302,0.002739,101520.0,101510.0,3.96423844]
["bitfinex","BTCUSD",1733514186937,0.002739,101520.0,101510.0,4.08909911]
["bitfinex","BTCUSD",1733514187900,0.002739,101520.0,101510.0,4.09090716]
["bitfinex","BTCUSD",1733514188537,0.0761,101550.0,101510.0,4.24093667]
["bitfinex","BTCUSD",1733514188735,0.00017264,101540.0,101530.0,0.41294062]
["bitfinex","BTCUSD",1733514188957,0.00017264,101540.0,101530.0,4.80414513]
["bitfinex","BTCUSD",1733514189395,0.00017264,101540.0,101530.0,4.92945277]
["bitfinex","BTCUSD",1733514190031,0.00117264,101540.0,101530.0,4.93345277]
["bitfinex","BTCUSD",1733514190475,0.00117264,101540.0,101530.0,4.92945277]
["bitfinex","BTCUSD",1733514190476,0.00017264,101540.0,101530.0,4.92945277]
["bitfinex","BTCUSD",1733514190701,0.1228,101570.0,101530.0,4.98345277]
["bitfinex","BTCUSD",1733514190923,0.00057631,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1733514191147,0.00057631,101570.0,101560.0,4.441175]
["bitfinex","BTCUSD",1733514191374,0.00057631,101570.0,101560.0,3.554]
["bitfinex","BTCUSD",1733514191602,0.00057631,101570.0,101560.0,3.81662151]
["bitfinex","BTCUSD",1733514191831,0.00057631,101570.0,101560.0,3.91665102]
["bitfinex","BTCUSD",1733514192052,0.0761,101600.0,101560.0,4.04227777]
["bitfinex","BTCUSD",1733514192272,0.17630236,101600.0,101580.0,0.15]
["bitfinex","BTCUSD",1733514192704,0.00017285,101600.0,101580.0,0.15]
["bitfinex","BTCUSD",1733514192921,0.00017285,101600.0,101580.0,0.25002951]
["bitfinex","BTCUSD",1733514193132,0.00017285,101600.0,101590.0,4.441175]
["bitfinex","BTCUSD",1733514193380,0.00017285,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1733514193802,0.00417285,101600.0,101590.0,4.441175]
["bitfinex","BTCUSD",1733514194018,0.00417285,101600.0,101590.0,4.47404775]
["bitfinex","BTCUSD",1733514194329,0.00417285,101600.0,101590.0,1.936]
["bitfinex","BTCUSD",1733514194655,0.00417285,101600.0,101590.0,1.96887275]
["bitfinex","BTCUSD",1733514194861,0.00017285,101600.0,101590.0,1.96887275]
["bitfinex","BTCUSD",1733514195683,0.00104275,101600.0,101590.0,1.941]
["bitfinex","BTCUSD",1733514195891,0.0008699,101600.0,101590.0,2.04102951]
["bitfinex","BTCUSD",1733514196158,0.0017374,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733514196348,0.0017374,101610.0,101600.0,4.54120451]
["bitfinex","BTCUSD",1733514196553,0.0017374,101610.0,101600.0,4.57407726]
["bitfinex","BTCUSD",1733514197651,0.0017374,101610.0,101600.0,4.47404775]
["bitfinex","BTCUSD",1733514197862,0.0017374,101610.0,101600.0,4.47604775]
["bitfinex","BTCUSD",1733514198301,0.001737,101630.0,101600.0,4.57604775]
["bitfinex","BTCUSD",1733514198512,0.001737,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514198735,0.001737,101630.0,101620.0,4.441175]
["bitfinex","BTCUSD",1733514198945,0.001737,101630.0,101620.0,4.47404775]
["bitfinex","BTCUSD",1733514199162,0.001737,101630.0,101620.0,4.67410677]
["bitfinex","BTCUSD",1733514199403,0.001656,101630.0,101620.0,4.67410677]
["bitfinex","BTCUSD",1733514199621,0.0016351,101630.0,101620.0,4.67410677]
["bitfinex","BTCUSD",1733514200057,0.0016351,101630.0,101620.0,4.68310677]
["bitfinex","BTCUSD",1733514200496,0.0016351,101630.0,101620.0,4.68710677]
["bitfinex","BTCUSD",1733514201376,0.0016351,101630.0,101620.0,4.58707726]
["bitfinex","BTCUSD",1733514201600,0.0833351,101630.0,101620.0,0.013]
["bitfinex","BTCUSD",1733514201826,0.18336461,101630.0,101620.0,0.0466631]
["bitfinex","BTCUSD",1733514202098,0.23166461,101630.0,101620.0,0.013]
["bitfinex","BTCUSD",1733514202535,0.1316351,101630.0,101620.0,0.013]
["bitfinex","BTCUSD",1733514202749,0.1316351,101630.0,101620.0,0.009]
["bitfinex","BTCUSD",1733514202952,0.1316351,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1733514203159,0.1316351,101630.0,101620.0,1.949]
["bitfinex","BTCUSD",1733514203818,0.1316351,101630.0,101620.0,1.957]
["bitfinex","BTCUSD",1733514204031,0.0016351,101630.0,101620.0,2.05502951]
["bitfinex","BTCUSD",1733514204236,0.0016351,101630.0,101620.0,2.05902951]
["bitfinex","BTCUSD",1733514204460,0.0016351,101630.0,101620.0,1.959]
["bitfinex","BTCUSD",1733514204678,0.0016351,101630.0,101620.0,0.651]
["bitfinex","BTCUSD",1733514205087,0.0016351,101630.0,101620.0,0.68421236]
["bitfinex","BTCUSD",1733514205305,0.0016351,101630.0,101620.0,0.71708511]
["bitfinex","BTCUSD",1733514205534,0.0016351,101630.0,101620.0,0.71308511]
["bitfinex","BTCUSD",1733514205778,0.0016351,101630.0,101620.0,0.68421236]
["bitfinex","BTCUSD",1733514207122,0.0796351,101630.0,101620.0,0.04621236]
["bitfinex","BTCUSD",1733514210739,0.0796351,101630.0,101620.0,0.19621236]
["bitfinex","BTCUSD",1733514211840,0.0796351,101630.0,101620.0,0.04621236]
["bitfinex","BTCUSD",1733514212680,0.0016351,101630.0,101620.0,4.48738736]
["bitfinex","BTCUSD",1733514213800,0.08101076,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514214902,0.08101076,101640.0,101620.0,0.04221236]
["bitfinex","BTCUSD",1733514215109,0.08118352,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1733514215554,0.08118352,101640.0,101630.0,0.008]
["bitfinex","BTCUSD",1733514215790,0.08104566,101640.0,101630.0,0.006]
["bitfinex","BTCUSD",1733514216671,0.00017276,101640.0,101630.0,4.447175]
["bitfinex","BTCUSD",1733514216889,0.00017276,101640.0,101630.0,4.58078313]
["bitfinex","BTCUSD",1733514217318,0.00017276,101640.0,101630.0,4.48578313]
["bitfinex","BTCUSD",1733514217962,0.00017276,101640.0,101630.0,0.28560813]
["bitfinex","BTCUSD",1733514218368,0.00017276,101640.0,101630.0,4.45420451]
["bitfinex","BTCUSD",1733514219003,0.00017276,101640.0,101630.0,4.48778313]
["bitfinex","BTCUSD",1733514220867,0.00017276,101640.0,101630.0,4.38775362]
["bitfinex","BTCUSD",1733514221058,0.00017276,101640.0,101630.0,1.197]
["bitfinex","BTCUSD",1733514221291,0.00017276,101640.0,101630.0,1.162]
["bitfinex","BTCUSD",1733514221710,0.00017276,101640.0,101630.0,1.125]
["bitfinex","BTCUSD",1733514221917,0.08137276,101640.0,101630.0,1.05]
["bitfinex","BTCUSD",1733514222254,0.08151062,101640.0,101630.0,1.05]
["bitfinex","BTCUSD",1733514222882,0.08151256,101640.0,101630.0,1.05]
["bitfinex","BTCUSD",1733514223676,0.08137276,101640.0,101630.0,1.05]
["bitfinex","BTCUSD",1733514224961,0.00017276,101640.0,101630.0,1.05]
["bitfinex","BTCUSD",1733514225390,0.00017276,101640.0,101630.0,1.15002951]
["bitfinex","BTCUSD",1733514225596,0.0818778,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514225755,0.001738,101650.0,101640.0,4.45220451]
["bitfinex","BTCUSD",1733514225963,0.1237,101670.0,101640.0,4.50220451]
["bitfinex","BTCUSD",1733514226179,0.1237,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733514226849,0.0761,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733514228220,0.0771,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733514230616,0.1245684,101670.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514230880,0.00798042,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514231020,0.12470845,101670.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514231236,0.00798068,101660.0,101640.0,0.51040007]
["bitfinex","BTCUSD",1733514231446,0.00306949,101650.0,101640.0,0.51040007]
["bitfinex","BTCUSD",1733514231651,0.12370845,101670.0,101640.0,4.71257507]
["bitfinex","BTCUSD",1733514231848,0.00798076,101660.0,101640.0,0.51040007]
["bitfinex","BTCUSD",1733514232051,0.1266378,101690.0,101660.0,0.2]
["bitfinex","BTCUSD",1733514232261,0.0772761,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514232518,0.07798571,101710.0,101680.0,4.48578313]
["bitfinex","BTCUSD",1733514232718,0.07815842,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733514232984,0.07774251,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733514233717,0.07774251,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514234033,0.07774251,101710.0,101690.0,4.352175]
["bitfinex","BTCUSD",1733514234231,0.07774251,101710.0,101690.0,0.51133487]
["bitfinex","BTCUSD",1733514234637,0.07874251,101710.0,101690.0,0.51133487]
["bitfinex","BTCUSD",1733514235050,0.07774251,101710.0,101690.0,0.51133487]
["bitfinex","BTCUSD",1733514236051,0.07774251,101710.0,101690.0,0.51833487]
["bitfinex","BTCUSD",1733514236489,0.07774251,101710.0,101690.0,0.52133487]
["bitfinex","BTCUSD",1733514237278,0.07774251,101710.0,101690.0,0.26002951]
["bitfinex","BTCUSD",1733514237485,0.07774251,101710.0,101690.0,0.52181119]
["bitfinex","BTCUSD",1733514241414,0.07774251,101710.0,101690.0,0.42178168]
["bitfinex","BTCUSD",1733514242435,0.07774251,101710.0,101690.0,0.46241678]
["bitfinex","BTCUSD",1733514243260,0.1229,101700.0,101690.0,0.2006351]
["bitfinex","BTCUSD",1733514244108,0.1229,101700.0,101690.0,0.1976351]
["bitfinex","BTCUSD",1733514244284,0.1229,101700.0,101690.0,0.0476351]
["bitfinex","BTCUSD",1733514244518,0.1229,101700.0,101690.0,0.0506351]
["bitfinex","BTCUSD",1733514244863,0.1229,101700.0,101690.0,0.0476351]
["bitfinex","BTCUSD",1733514245195,0.1229,101700.0,101690.0,0.0406351]
["bitfinex","BTCUSD",1733514245436,0.2241586,101700.0,101690.0,0.008]
["bitfinex","BTCUSD",1733514245665,0.22292951,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514245852,0.22292951,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514246107,0.22292951,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1733514246327,0.22292951,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733514246749,0.22292951,101700.0,101680.0,0.41178612]
["bitfinex","BTCUSD",1733514246952,0.22256351,101700.0,101680.0,0.41181836]
["bitfinex","BTCUSD",1733514247156,0.22256351,101700.0,101680.0,0.42281836]
["bitfinex","BTCUSD",1733514247814,0.22256351,101700.0,101680.0,0.161]
["bitfinex","BTCUSD",1733514248454,0.22256351,101700.0,101680.0,0.153]
["bitfinex","BTCUSD",1733514248897,0.22256351,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1733514249322,0.22256351,101700.0,101680.0,0.153]
["bitfinex","BTCUSD",1733514249644,0.22256351,101700.0,101680.0,0.161]
["bitfinex","BTCUSD",1733514249863,0.22256351,101700.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514250073,0.22256351,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1733514250278,0.22256351,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733514250490,0.22256351,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1733514250829,0.22256351,101700.0,101670.0,0.45502088]
["bitfinex","BTCUSD",1733514250979,0.22256351,101700.0,101680.0,0.003]
["bitfinex","BTCUSD",1733514251439,0.22256351,101700.0,101670.0,0.45502088]
["bitfinex","BTCUSD",1733514251585,0.22256351,101700.0,101680.0,0.008]
["bitfinex","BTCUSD",1733514251779,0.22256351,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1733514253110,0.22256351,101700.0,101670.0,0.45503073]
["bitfinex","BTCUSD",1733514253323,0.22256351,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1733514254362,0.22256351,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733514254875,0.22256351,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1733514255962,0.22256351,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733514258370,0.073,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514258563,0.29785899,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514258760,0.29662951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514259474,0.29962951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514259700,0.22662951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514259854,0.23062951,101690.0,101680.0,0.0027364]
["bitfinex","BTCUSD",1733514260206,0.22762951,101690.0,101680.0,0.0027364]
["bitfinex","BTCUSD",1733514260442,0.23262951,101690.0,101680.0,0.0027364]
["bitfinex","BTCUSD",1733514261177,0.22362951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514261385,0.22362951,101690.0,101680.0,0.04180546]
["bitfinex","BTCUSD",1733514261597,0.22362951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514262124,0.23262951,101690.0,101680.0,0.0027364]
["bitfinex","BTCUSD",1733514262333,0.22662951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514262550,0.23162951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514262967,0.22862951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514263192,0.23162951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514263718,0.1316,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514263957,0.1316,101690.0,101680.0,0.1517364]
["bitfinex","BTCUSD",1733514264619,0.079,101690.0,101680.0,0.1517364]
["bitfinex","BTCUSD",1733514265310,0.076,101690.0,101680.0,0.1517364]
["bitfinex","BTCUSD",1733514265552,0.077,101690.0,101680.0,0.1517364]
["bitfinex","BTCUSD",1733514266008,0.077,101690.0,101680.0,0.4144116]
["bitfinex","BTCUSD",1733514266440,0.001,101690.0,101680.0,0.45519111]
["bitfinex","BTCUSD",1733514266887,0.001,101690.0,101680.0,0.48320842]
["bitfinex","BTCUSD",1733514267726,0.001,101690.0,101680.0,0.48321756]
["bitfinex","BTCUSD",1733514267942,0.001,101690.0,101680.0,0.87108741]
["bitfinex","BTCUSD",1733514268153,0.0823681,101700.0,101680.0,0.87508741]
["bitfinex","BTCUSD",1733514268570,0.0823681,101700.0,101680.0,0.87608741]
["bitfinex","BTCUSD",1733514269212,0.0823681,101700.0,101680.0,0.87508741]
["bitfinex","BTCUSD",1733514269428,0.0823681,101700.0,101690.0,0.41268434]
["bitfinex","BTCUSD",1733514271480,0.0833681,101700.0,101690.0,0.41268434]
["bitfinex","BTCUSD",1733514272263,0.0833681,101700.0,101690.0,0.41288652]
["bitfinex","BTCUSD",1733514273751,0.0833681,101700.0,101690.0,0.44089988]
["bitfinex","BTCUSD",1733514273975,0.0833681,101700.0,101690.0,0.41288652]
["bitfinex","BTCUSD",1733514274393,0.0833681,101700.0,101690.0,0.44089805]
["bitfinex","BTCUSD",1733514275134,0.0833681,101700.0,101690.0,0.82906643]
["bitfinex","BTCUSD",1733514277254,0.0833681,101700.0,101690.0,0.82908082]
["bitfinex","BTCUSD",1733514277469,0.0833681,101700.0,101690.0,0.56618849]
["bitfinex","BTCUSD",1733514277901,0.0491872,101720.0,101700.0,0.15]
["bitfinex","BTCUSD",1733514278145,0.0491872,101720.0,101710.0,0.41286439]
["bitfinex","BTCUSD",1733514278687,0.0017872,101720.0,101710.0,0.41286439]
["bitfinex","BTCUSD",1733514278893,0.0047872,101720.0,101710.0,0.41286439]
["bitfinex","BTCUSD",1733514279305,0.0504366,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733514279503,0.15046611,101740.0,101720.0,0.15]
["bitfinex","BTCUSD",1733514279750,0.15046611,101740.0,101720.0,0.41286439]
["bitfinex","BTCUSD",1733514280737,0.0791,101730.0,101720.0,0.41286439]
["bitfinex","BTCUSD",1733514281286,0.10176611,101740.0,101720.0,0.41786439]
["bitfinex","BTCUSD",1733514281512,0.09676611,101740.0,101720.0,0.41786439]
["bitfinex","BTCUSD",1733514281858,0.08279693,101750.0,101720.0,0.41286439]
["bitfinex","BTCUSD",1733514281993,0.18282644,101750.0,101720.0,0.41286439]
["bitfinex","BTCUSD",1733514282189,0.18282644,101750.0,101730.0,0.15]
["bitfinex","BTCUSD",1733514282472,0.22542951,101740.0,101730.0,0.15]
["bitfinex","BTCUSD",1733514282619,0.0792,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1733514282821,0.22542951,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1733514283400,0.0792,101720.0,101710.0,0.04035372]
["bitfinex","BTCUSD",1733514283626,0.17922951,101720.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1733514283844,0.18045843,101720.0,101700.0,0.00017271]
["bitfinex","BTCUSD",1733514284263,0.10002951,101710.0,101700.0,0.15017271]
["bitfinex","BTCUSD",1733514285335,0.10002951,101710.0,101700.0,0.15717271]
["bitfinex","BTCUSD",1733514285537,0.10002951,101710.0,101700.0,0.15017271]
["bitfinex","BTCUSD",1733514285787,0.10002951,101710.0,101700.0,0.19058623]
["bitfinex","BTCUSD",1733514285986,0.10102951,101710.0,101700.0,0.19758623]
["bitfinex","BTCUSD",1733514286653,0.10102951,101710.0,101700.0,0.20158623]
["bitfinex","BTCUSD",1733514286854,0.22512951,101710.0,101700.0,0.20158623]
["bitfinex","BTCUSD",1733514287060,0.22412951,101710.0,101700.0,0.04458623]
["bitfinex","BTCUSD",1733514287282,0.22412951,101710.0,101700.0,0.19058623]
["bitfinex","BTCUSD",1733514287460,0.22362951,101710.0,101700.0,0.19058623]
["bitfinex","BTCUSD",1733514288901,0.1241,101710.0,101700.0,0.19058623]
["bitfinex","BTCUSD",1733514289488,0.124968,101710.0,101700.0,0.19232223]
["bitfinex","BTCUSD",1733514289998,0.124968,101710.0,101700.0,0.45497007]
["bitfinex","BTCUSD",1733514290201,0.079468,101710.0,101700.0,0.45497007]
["bitfinex","BTCUSD",1733514291161,0.079468,101710.0,101700.0,0.45697007]
["bitfinex","BTCUSD",1733514291540,0.079468,101710.0,101700.0,0.46097007]
["bitfinex","BTCUSD",1733514291965,0.079468,101710.0,101700.0,0.19832223]
["bitfinex","BTCUSD",1733514292199,0.079468,101710.0,101700.0,0.46051927]
["bitfinex","BTCUSD",1733514292375,0.079468,101710.0,101700.0,0.46051584]
["bitfinex","BTCUSD",1733514292573,0.079468,101710.0,101700.0,0.45851584]
["bitfinex","BTCUSD",1733514292914,0.079468,101710.0,101700.0,0.46051584]
["bitfinex","BTCUSD",1733514296046,0.22769751,101710.0,101700.0,0.46051584]
["bitfinex","BTCUSD",1733514296255,0.22769751,101710.0,101700.0,0.19832223]
["bitfinex","BTCUSD",1733514297059,0.22769751,101710.0,101700.0,0.19632223]
["bitfinex","BTCUSD",1733514297425,0.22769751,101710.0,101700.0,0.19232223]
["bitfinex","BTCUSD",1733514297629,0.22769751,101710.0,101700.0,0.19432223]
["bitfinex","BTCUSD",1733514298887,0.22769751,101710.0,101700.0,0.04232223]
["bitfinex","BTCUSD",1733514299965,0.22969751,101710.0,101700.0,0.04232223]
["bitfinex","BTCUSD",1733514300859,0.23369751,101710.0,101700.0,0.04232223]
["bitfinex","BTCUSD",1733514303647,0.23369751,101710.0,101690.0,0.03694821]
["bitfinex","BTCUSD",1733514303858,0.23387003,101710.0,101680.0,0.41412202]
["bitfinex","BTCUSD",1733514304595,0.22987003,101710.0,101680.0,0.41412202]
["bitfinex","BTCUSD",1733514305204,0.22787003,101710.0,101680.0,0.41412202]
["bitfinex","BTCUSD",1733514305404,0.22787003,101710.0,101680.0,0.44848467]
["bitfinex","BTCUSD",1733514305614,0.22787003,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514306850,0.22787003,101710.0,101690.0,0.41250437]
["bitfinex","BTCUSD",1733514306851,0.12784052,101710.0,101690.0,0.41250437]
["bitfinex","BTCUSD",1733514308202,0.12784052,101710.0,101690.0,0.41650437]
["bitfinex","BTCUSD",1733514308552,0.12784052,101710.0,101690.0,0.41850437]
["bitfinex","BTCUSD",1733514310602,0.12784052,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733514311766,0.0785,101700.0,101690.0,0.26242105]
["bitfinex","BTCUSD",1733514311975,0.0785,101700.0,101680.0,0.2985201]
["bitfinex","BTCUSD",1733514312943,0.0785,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1733514313119,0.0785,101700.0,101690.0,0.152]
["bitfinex","BTCUSD",1733514313329,0.0795,101700.0,101690.0,0.151736]
["bitfinex","BTCUSD",1733514313532,0.0795,101700.0,101690.0,0.41415705]
["bitfinex","BTCUSD",1733514313746,0.1807587,101700.0,101690.0,0.41415705]
["bitfinex","BTCUSD",1733514313979,0.1807587,101700.0,101690.0,0.151736]
["bitfinex","BTCUSD",1733514314184,0.1797587,101700.0,101690.0,0.151736]
["bitfinex","BTCUSD",1733514315354,0.2254587,101700.0,101690.0,0.001736]
["bitfinex","BTCUSD",1733514315715,0.29722951,101700.0,101690.0,0.001736]
["bitfinex","BTCUSD",1733514316165,0.34722951,101700.0,101690.0,0.001736]
["bitfinex","BTCUSD",1733514316580,0.05,101690.0,101680.0,0.03609905]
["bitfinex","BTCUSD",1733514316785,0.29965903,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514316998,0.29842951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514317407,0.24842951,101690.0,101680.0,0.0017364]
["bitfinex","BTCUSD",1733514317828,0.132,101670.0,101640.0,0.26242105]
["bitfinex","BTCUSD",1733514318034,0.10125914,101660.0,101640.0,0.29620927]
["bitfinex","BTCUSD",1733514318685,0.10125914,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514318890,0.18425914,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514319092,0.18425914,101660.0,101650.0,0.1505761]
["bitfinex","BTCUSD",1733514319314,0.18425914,101660.0,101650.0,0.0005761]
["bitfinex","BTCUSD",1733514319777,0.18425914,101660.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514319994,0.18425914,101660.0,101630.0,0.18442047]
["bitfinex","BTCUSD",1733514320210,0.18425914,101660.0,101630.0,0.03442047]
["bitfinex","BTCUSD",1733514320659,0.0769,101650.0,101630.0,0.03442047]
["bitfinex","BTCUSD",1733514320837,0.22672951,101650.0,101630.0,0.03442047]
["bitfinex","BTCUSD",1733514321094,0.22672951,101650.0,101630.0,0.04242047]
["bitfinex","BTCUSD",1733514321588,0.22672951,101650.0,101630.0,0.04885401]
["bitfinex","BTCUSD",1733514321758,0.22672951,101650.0,101630.0,0.04642047]
["bitfinex","BTCUSD",1733514322169,0.22672951,101650.0,101630.0,0.03442047]
["bitfinex","BTCUSD",1733514322549,0.22772951,101650.0,101630.0,0.04642047]
["bitfinex","BTCUSD",1733514323868,0.1840593,101640.0,101630.0,0.04642047]
["bitfinex","BTCUSD",1733514324228,0.2340593,101640.0,101630.0,0.04642047]
["bitfinex","BTCUSD",1733514324447,0.28222951,101640.0,101630.0,0.04642047]
["bitfinex","BTCUSD",1733514324604,0.30522951,101640.0,101630.0,0.00817276]
["bitfinex","BTCUSD",1733514324800,0.30522951,101640.0,101630.0,0.00990936]
["bitfinex","BTCUSD",1733514325010,0.30622951,101640.0,101630.0,0.00990936]
["bitfinex","BTCUSD",1733514325420,0.30522951,101640.0,101630.0,0.00990936]
["bitfinex","BTCUSD",1733514325875,0.30822951,101640.0,101630.0,0.00190936]
["bitfinex","BTCUSD",1733514326250,0.31222951,101640.0,101630.0,0.00190936]
["bitfinex","BTCUSD",1733514326828,0.36812786,101640.0,101630.0,0.00190936]
["bitfinex","BTCUSD",1733514327051,0.31222951,101640.0,101630.0,0.00190936]
["bitfinex","BTCUSD",1733514327251,0.23922951,101640.0,101630.0,0.00190936]
["bitfinex","BTCUSD",1733514327670,0.28922951,101640.0,101630.0,0.00190936]
["bitfinex","BTCUSD",1733514328315,0.31222951,101640.0,101630.0,0.00190936]
["bitfinex","BTCUSD",1733514328922,0.1,101630.0,101620.0,0.0017374]
["bitfinex","BTCUSD",1733514329164,0.35335979,101630.0,101620.0,0.0017374]
["bitfinex","BTCUSD",1733514329288,0.30212951,101630.0,101620.0,0.0017374]
["bitfinex","BTCUSD",1733514332116,0.30812951,101630.0,101620.0,0.0017374]
["bitfinex","BTCUSD",1733514332472,0.31712951,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514332732,0.30812951,101630.0,101620.0,0.0017374]
["bitfinex","BTCUSD",1733514333182,0.31712951,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514333424,0.36712951,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514333629,0.24412951,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514334252,0.24412951,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514334796,0.23812951,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514334999,0.23812951,101630.0,101620.0,0.0117374]
["bitfinex","BTCUSD",1733514335185,0.23412951,101630.0,101620.0,0.0117374]
["bitfinex","BTCUSD",1733514335393,0.24212951,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514336411,0.29212951,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514336619,0.29299821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514341272,0.31599821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514343755,0.31599821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514345435,0.24299821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514346918,0.26599821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514349003,0.26599821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514350730,0.21659821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514351155,0.11389821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514351828,0.19139821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514352035,0.23759821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514352462,0.26059821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514353994,0.31059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514358615,0.46059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514359900,0.31059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514366348,0.36059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514366569,0.26059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514366787,0.31059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514367201,0.36059821,101630.0,101620.0,0.0127374]
["bitfinex","BTCUSD",1733514367395,0.36059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514367858,0.31059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514368068,0.26059821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514368471,0.23759821,101630.0,101620.0,0.0027374]
["bitfinex","BTCUSD",1733514368695,0.11389821,101630.0,101620.0,0.41420602]
["bitfinex","BTCUSD",1733514369133,0.11512827,101630.0,101620.0,0.1527374]
["bitfinex","BTCUSD",1733514370348,0.11389821,101630.0,101620.0,0.1527374]
["bitfinex","BTCUSD",1733514371613,0.11512827,101630.0,101620.0,0.1527374]
["bitfinex","BTCUSD",1733514372065,0.11389821,101630.0,101620.0,0.1527374]
["bitfinex","BTCUSD",1733514372289,0.11512827,101630.0,101620.0,0.1527374]
["bitfinex","BTCUSD",1733514372417,0.11512827,101630.0,101620.0,0.1627374]
["bitfinex","BTCUSD",1733514374115,0.0138687,101630.0,101620.0,0.1627374]
["bitfinex","BTCUSD",1733514374336,0.0138687,101630.0,101620.0,0.46350602]
["bitfinex","BTCUSD",1733514374986,0.0088687,101630.0,101620.0,0.46350602]
["bitfinex","BTCUSD",1733514375486,0.0038687,101630.0,101620.0,0.46250602]
["bitfinex","BTCUSD",1733514375905,0.0008687,101630.0,101620.0,0.46250602]
["bitfinex","BTCUSD",1733514376112,0.0078687,101630.0,101620.0,0.50199725]
["bitfinex","BTCUSD",1733514376325,0.0078687,101630.0,101620.0,0.12839123]
["bitfinex","BTCUSD",1733514376527,0.0078687,101630.0,101620.0,0.27839123]
["bitfinex","BTCUSD",1733514380696,0.0078687,101630.0,101620.0,0.23909123]
["bitfinex","BTCUSD",1733514380912,0.0078687,101630.0,101620.0,0.18949123]
["bitfinex","BTCUSD",1733514382897,0.0078687,101630.0,101620.0,0.19122923]
["bitfinex","BTCUSD",1733514383032,0.0078687,101630.0,101620.0,0.46893822]
["bitfinex","BTCUSD",1733514383930,0.0008687,101630.0,101620.0,0.46893822]
["bitfinex","BTCUSD",1733514384920,0.0008687,101630.0,101620.0,0.47293822]
["bitfinex","BTCUSD",1733514385506,0.0008687,101630.0,101620.0,0.47493822]
["bitfinex","BTCUSD",1733514386446,0.0008687,101630.0,101620.0,0.86101298]
["bitfinex","BTCUSD",1733514387342,0.0008687,101630.0,101620.0,1.05034249]
["bitfinex","BTCUSD",1733514387562,0.0008687,101630.0,101620.0,0.82040841]
["bitfinex","BTCUSD",1733514389807,0.0008687,101630.0,101620.0,0.77040841]
["bitfinex","BTCUSD",1733514390921,0.0008687,101630.0,101620.0,0.6703789]
["bitfinex","BTCUSD",1733514391351,0.0008687,101630.0,101620.0,0.93259283]
["bitfinex","BTCUSD",1733514392020,0.07569826,101660.0,101620.0,0.77040841]
["bitfinex","BTCUSD",1733514392313,0.17572777,101660.0,101630.0,0.41214882]
["bitfinex","BTCUSD",1733514392534,0.0483,101690.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514392727,0.10002951,101680.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514392970,0.10002951,101680.0,101650.0,0.41214882]
["bitfinex","BTCUSD",1733514393195,0.09502951,101680.0,101650.0,0.41214882]
["bitfinex","BTCUSD",1733514393419,0.09502951,101680.0,101660.0,0.0409]
["bitfinex","BTCUSD",1733514393911,0.0483,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514394159,0.14832951,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514394800,0.14890561,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514395958,0.10060561,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514396184,0.0005761,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514397083,0.0015761,101690.0,101660.0,0.1909]
["bitfinex","BTCUSD",1733514397392,0.0015761,101690.0,101660.0,0.29092951]
["bitfinex","BTCUSD",1733514398719,0.10060561,101690.0,101660.0,0.1949]
["bitfinex","BTCUSD",1733514399072,0.10060561,101690.0,101660.0,0.1959]
["bitfinex","BTCUSD",1733514400882,0.10060561,101690.0,101660.0,0.41314279]
["bitfinex","BTCUSD",1733514401301,0.0794,101680.0,101660.0,0.37224279]
["bitfinex","BTCUSD",1733514401447,0.17942951,101680.0,101660.0,0.37224279]
["bitfinex","BTCUSD",1733514402061,0.17942951,101680.0,101660.0,0.155]
["bitfinex","BTCUSD",1733514402261,0.17942951,101680.0,101660.0,0.154]
["bitfinex","BTCUSD",1733514402495,0.17942951,101680.0,101660.0,0.155]
["bitfinex","BTCUSD",1733514402872,0.17942951,101680.0,101660.0,0.151]
["bitfinex","BTCUSD",1733514403316,0.17942951,101680.0,101660.0,0.155]
["bitfinex","BTCUSD",1733514403594,0.10002951,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1733514403760,0.22305885,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1733514404034,0.22182951,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1733514404470,0.22182951,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1733514404691,0.22182951,101670.0,101650.0,0.04086199]
["bitfinex","BTCUSD",1733514404901,0.22182951,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1733514405110,0.22182951,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1733514405547,0.22182951,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1733514405748,0.22282951,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1733514405954,0.22282951,101670.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514406168,0.00122962,101660.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514406373,0.077,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514407545,0.077,101650.0,101640.0,0.154]
["bitfinex","BTCUSD",1733514407754,0.077,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514408159,0.077,101650.0,101640.0,0.154]
["bitfinex","BTCUSD",1733514408385,0.077,101650.0,101640.0,0.155]
["bitfinex","BTCUSD",1733514408931,0.077,101650.0,101640.0,0.154]
["bitfinex","BTCUSD",1733514409373,0.077,101650.0,101640.0,0.155]
["bitfinex","BTCUSD",1733514410293,0.17702951,101650.0,101640.0,0.155]
["bitfinex","BTCUSD",1733514411400,0.077,101650.0,101640.0,0.155]
["bitfinex","BTCUSD",1733514411599,0.0801,101660.0,101640.0,0.155]
["bitfinex","BTCUSD",1733514411808,0.18012951,101660.0,101640.0,0.155]
["bitfinex","BTCUSD",1733514412232,0.18012951,101660.0,101640.0,0.37295291]
["bitfinex","BTCUSD",1733514412441,0.18012951,101660.0,101640.0,0.37195291]
["bitfinex","BTCUSD",1733514412895,0.18012951,101660.0,101640.0,0.36895291]
["bitfinex","BTCUSD",1733514413360,0.0801,101660.0,101640.0,0.37295291]
["bitfinex","BTCUSD",1733514413578,0.0801,101660.0,101640.0,0.37315852]
["bitfinex","BTCUSD",1733514413818,0.0757,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1733514414267,0.0757,101680.0,101660.0,0.36815852]
["bitfinex","BTCUSD",1733514414712,0.0757,101680.0,101670.0,0.21815852]
["bitfinex","BTCUSD",1733514414916,0.0757,101680.0,101670.0,0.36815852]
["bitfinex","BTCUSD",1733514415165,0.0787,101680.0,101670.0,0.36815852]
["bitfinex","BTCUSD",1733514415579,0.0757,101680.0,101670.0,0.36815852]
["bitfinex","BTCUSD",1733514416002,0.0767,101680.0,101670.0,0.36815852]
["bitfinex","BTCUSD",1733514416873,0.001,101680.0,101670.0,0.36804817]
["bitfinex","BTCUSD",1733514417099,0.002,101680.0,101670.0,0.36804817]
["bitfinex","BTCUSD",1733514417523,0.083245,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514417524,0.001445,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514417751,0.001445,101690.0,101680.0,0.6296716]
["bitfinex","BTCUSD",1733514417956,0.001445,101690.0,101680.0,0.4116578]
["bitfinex","BTCUSD",1733514418794,0.004445,101690.0,101680.0,0.4116578]
["bitfinex","BTCUSD",1733514419627,0.008445,101690.0,101680.0,0.4116578]
["bitfinex","BTCUSD",1733514420238,0.008445,101690.0,101680.0,0.41102155]
["bitfinex","BTCUSD",1733514420853,0.008445,101690.0,101680.0,0.41086227]
["bitfinex","BTCUSD",1733514421931,0.008445,101690.0,101680.0,0.36727987]
["bitfinex","BTCUSD",1733514422180,0.23567451,101690.0,101680.0,0.14936375]
["bitfinex","BTCUSD",1733514423124,0.23067451,101690.0,101680.0,0.14936375]
["bitfinex","BTCUSD",1733514423327,0.23067451,101690.0,101670.0,0.25236333]
["bitfinex","BTCUSD",1733514423533,0.10002951,101680.0,101670.0,0.25236333]
["bitfinex","BTCUSD",1733514423727,0.10002951,101680.0,101670.0,0.03444721]
["bitfinex","BTCUSD",1733514423956,0.18182951,101680.0,101670.0,0.03444721]
["bitfinex","BTCUSD",1733514424256,0.18182951,101680.0,101660.0,0.21791612]
["bitfinex","BTCUSD",1733514424817,0.18182951,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514425262,0.18282951,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514425408,0.18382951,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514429811,0.18382951,101680.0,101670.0,0.151737]
["bitfinex","BTCUSD",1733514430240,0.18382951,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514431127,0.18505885,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514431761,0.20805885,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514432009,0.20682951,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514432208,0.25362951,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514432663,0.35362951,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514432908,0.30362951,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514433537,0.30262951,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514434917,0.30162951,101680.0,101670.0,0.001737]
["bitfinex","BTCUSD",1733514435378,0.30462951,101680.0,101670.0,0.002737]
["bitfinex","BTCUSD",1733514436318,0.30954206,101680.0,101670.0,0.002737]
["bitfinex","BTCUSD",1733514437717,0.30462951,101680.0,101670.0,0.002737]
["bitfinex","BTCUSD",1733514439324,0.30462951,101680.0,101630.0,0.4827333]
["bitfinex","BTCUSD",1733514439325,0.0782,101670.0,101630.0,0.37037212]
["bitfinex","BTCUSD",1733514439547,0.17822951,101670.0,101640.0,0.21863432]
["bitfinex","BTCUSD",1733514439756,0.17822951,101670.0,101630.0,0.34086731]
["bitfinex","BTCUSD",1733514439974,0.17822951,101670.0,101640.0,0.21854464]
["bitfinex","BTCUSD",1733514440886,0.17822951,101670.0,101650.0,0.21854464]
["bitfinex","BTCUSD",1733514441318,0.17822951,101670.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514442612,0.17922951,101670.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514444808,0.17922951,101670.0,101640.0,0.36866655]
["bitfinex","BTCUSD",1733514445915,0.17822951,101670.0,101640.0,0.36866655]
["bitfinex","BTCUSD",1733514446119,0.17822951,101670.0,101640.0,0.37166655]
["bitfinex","BTCUSD",1733514446546,0.10002951,101660.0,101640.0,0.37166655]
["bitfinex","BTCUSD",1733514446765,0.10002951,101660.0,101640.0,0.37366655]
["bitfinex","BTCUSD",1733514447664,0.0791,101650.0,101640.0,0.37166655]
["bitfinex","BTCUSD",1733514447880,0.0791,101650.0,101640.0,0.21866655]
["bitfinex","BTCUSD",1733514448308,0.17912951,101650.0,101630.0,0.25388598]
["bitfinex","BTCUSD",1733514448585,0.17912951,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1733514449008,0.17912951,101650.0,101640.0,0.0035761]
["bitfinex","BTCUSD",1733514449241,0.17912951,101650.0,101640.0,0.0005761]
["bitfinex","BTCUSD",1733514449450,0.18012951,101650.0,101640.0,0.0025761]
["bitfinex","BTCUSD",1733514449890,0.18012951,101650.0,101640.0,0.0005761]
["bitfinex","BTCUSD",1733514450096,0.18135927,101650.0,101640.0,0.0005761]
["bitfinex","BTCUSD",1733514450980,0.20435927,101650.0,101640.0,0.0005761]
["bitfinex","BTCUSD",1733514451253,0.20312951,101650.0,101640.0,0.0005761]
["bitfinex","BTCUSD",1733514453185,0.25192951,101650.0,101640.0,0.0005761]
["bitfinex","BTCUSD",1733514453414,0.35192951,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514454129,0.30192951,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514454337,0.35192951,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514455033,0.30192951,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514455255,0.35192951,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514458816,0.22892951,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514459251,0.18012951,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514459468,0.001,101650.0,101640.0,0.0023135]
["bitfinex","BTCUSD",1733514459677,0.001,101650.0,101640.0,0.1523135]
["bitfinex","BTCUSD",1733514461608,0.001,101650.0,101640.0,0.15213291]
["bitfinex","BTCUSD",1733514463667,0.18402951,101650.0,101640.0,0.00213291]
["bitfinex","BTCUSD",1733514464965,0.18402951,101650.0,101640.0,0.00213291]
["bitfinex","BTCUSD",1733514465411,0.18489841,101650.0,101640.0,0.00213291]
["bitfinex","BTCUSD",1733514469745,0.18489841,101650.0,101640.0,0.37081953]
["bitfinex","BTCUSD",1733514470055,0.18489841,101650.0,101640.0,0.41455685]
["bitfinex","BTCUSD",1733514470251,0.18489841,101650.0,101640.0,0.37100041]
["bitfinex","BTCUSD",1733514471263,0.18489841,101650.0,101640.0,0.63342435]
["bitfinex","BTCUSD",1733514471482,0.18489841,101650.0,101640.0,0.37100041]
["bitfinex","BTCUSD",1733514471747,0.18489841,101650.0,101640.0,0.15213291]
["bitfinex","BTCUSD",1733514472368,0.18489841,101650.0,101640.0,0.37100041]
["bitfinex","BTCUSD",1733514472780,0.18489841,101650.0,101640.0,0.15213291]
["bitfinex","BTCUSD",1733514473060,0.18489841,101650.0,101640.0,0.37127635]
["bitfinex","BTCUSD",1733514473848,0.0848689,101650.0,101640.0,0.37127635]
["bitfinex","BTCUSD",1733514474017,0.0018689,101650.0,101640.0,0.37127635]
["bitfinex","BTCUSD",1733514474243,0.0018689,101650.0,101640.0,0.15213291]
["bitfinex","BTCUSD",1733514474439,0.0018689,101650.0,101640.0,0.3713341]
["bitfinex","BTCUSD",1733514474648,0.0018689,101650.0,101640.0,0.41517434]
["bitfinex","BTCUSD",1733514477563,0.0018689,101650.0,101640.0,0.54053003]
["bitfinex","BTCUSD",1733514480734,0.10189841,101650.0,101640.0,0.54053003]
["bitfinex","BTCUSD",1733514480971,0.18399841,101650.0,101640.0,0.41545816]
["bitfinex","BTCUSD",1733514481172,0.18522817,101650.0,101640.0,0.37162443]
["bitfinex","BTCUSD",1733514481382,0.1298,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514481596,0.22982951,101660.0,101650.0,0.41334056]
["bitfinex","BTCUSD",1733514481857,0.22982951,101660.0,101650.0,0.53839712]
["bitfinex","BTCUSD",1733514482067,0.0008687,101680.0,101650.0,0.53839712]
["bitfinex","BTCUSD",1733514482270,0.0008687,101680.0,101670.0,0.41321597]
["bitfinex","BTCUSD",1733514482482,0.0008687,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733514482660,0.0008687,101680.0,101670.0,0.80174948]
["bitfinex","BTCUSD",1733514482845,0.0008687,101680.0,101670.0,0.41313464]
["bitfinex","BTCUSD",1733514483195,0.0008687,101680.0,101670.0,0.41308484]
["bitfinex","BTCUSD",1733514484227,0.0018687,101680.0,101670.0,0.41308484]
["bitfinex","BTCUSD",1733514485067,0.0824687,101680.0,101670.0,0.41308484]
["bitfinex","BTCUSD",1733514486154,0.0824687,101680.0,101670.0,0.63231248]
["bitfinex","BTCUSD",1733514486586,0.0824687,101680.0,101670.0,0.36922764]
["bitfinex","BTCUSD",1733514487432,0.0824687,101680.0,101670.0,0.36918396]
["bitfinex","BTCUSD",1733514490014,0.18249821,101680.0,101670.0,0.36918396]
["bitfinex","BTCUSD",1733514490245,0.20549821,101680.0,101670.0,0.21918396]
["bitfinex","BTCUSD",1733514490448,0.0824687,101680.0,101670.0,0.25811367]
["bitfinex","BTCUSD",1733514491374,0.0824687,101680.0,101670.0,0.40811367]
["bitfinex","BTCUSD",1733514492292,0.0008687,101680.0,101670.0,0.67113442]
["bitfinex","BTCUSD",1733514493571,0.0008687,101680.0,101670.0,0.40811367]
["bitfinex","BTCUSD",1733514497305,0.0814687,101680.0,101670.0,0.40783769]
["bitfinex","BTCUSD",1733514497722,0.0008687,101680.0,101670.0,0.40783769]
["bitfinex","BTCUSD",1733514498572,0.0008687,101680.0,101670.0,0.67052726]
["bitfinex","BTCUSD",1733514500555,0.0008687,101680.0,101670.0,0.45161928]
["bitfinex","BTCUSD",1733514501179,0.0008687,101680.0,101670.0,0.67043136]
["bitfinex","BTCUSD",1733514502011,0.0814685,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514502215,0.0008685,101690.0,101680.0,0.41367282]
["bitfinex","BTCUSD",1733514502556,0.0008685,101690.0,101680.0,0.80056714]
["bitfinex","BTCUSD",1733514502763,0.0008685,101690.0,101680.0,0.53787757]
["bitfinex","BTCUSD",1733514502910,0.0315048,101710.0,101680.0,0.80031193]
["bitfinex","BTCUSD",1733514503097,0.13211016,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733514504732,0.13311016,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733514504939,0.18311016,101710.0,101690.0,0.21868489]
["bitfinex","BTCUSD",1733514505152,0.10077267,101700.0,101680.0,0.21868489]
["bitfinex","BTCUSD",1733514506099,0.0769,101690.0,101680.0,0.21868489]
["bitfinex","BTCUSD",1733514506314,0.17692951,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514506961,0.17692951,101690.0,101680.0,0.153]
["bitfinex","BTCUSD",1733514507178,0.17692951,101690.0,101680.0,0.14]
["bitfinex","BTCUSD",1733514507603,0.17692951,101690.0,101680.0,0.143]
["bitfinex","BTCUSD",1733514508030,0.17767267,101690.0,101680.0,0.145]
["bitfinex","BTCUSD",1733514509654,0.22707267,101690.0,101680.0,0.145]
["bitfinex","BTCUSD",1733514509857,0.22632951,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733514510742,0.1263,101690.0,101680.0,0.00598336]
["bitfinex","BTCUSD",1733514510903,0.1263,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733514511304,0.22632951,101690.0,101680.0,0.37368489]
["bitfinex","BTCUSD",1733514511518,0.22719821,101690.0,101680.0,0.37368489]
["bitfinex","BTCUSD",1733514512140,0.1271687,101690.0,101680.0,0.37368489]
["bitfinex","BTCUSD",1733514512364,0.0008687,101690.0,101680.0,0.37368489]
["bitfinex","BTCUSD",1733514513435,0.0008687,101690.0,101680.0,0.41743436]
["bitfinex","BTCUSD",1733514516800,0.0008687,101690.0,101680.0,0.005]
["bitfinex","BTCUSD",1733514517001,0.0008687,101690.0,101680.0,0.41751921]
["bitfinex","BTCUSD",1733514517391,0.0008687,101690.0,101680.0,0.63627305]
["bitfinex","BTCUSD",1733514517594,0.1277687,101690.0,101680.0,0.37378765]
["bitfinex","BTCUSD",1733514517849,0.22779821,101690.0,101680.0,0.37378765]
["bitfinex","BTCUSD",1733514520691,0.22779821,101690.0,101680.0,0.63630686]
["bitfinex","BTCUSD",1733514521549,0.22779821,101690.0,101680.0,0.41751921]
["bitfinex","BTCUSD",1733514522007,0.22779821,101690.0,101680.0,0.41770649]
["bitfinex","BTCUSD",1733514522420,0.22779821,101690.0,101680.0,0.21892798]
["bitfinex","BTCUSD",1733514522607,0.22779821,101690.0,101680.0,0.36892798]
["bitfinex","BTCUSD",1733514527069,0.22779821,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733514529647,0.22779821,101690.0,101670.0,0.19524583]
["bitfinex","BTCUSD",1733514529853,0.1507687,101690.0,101680.0,0.36922926]
["bitfinex","BTCUSD",1733514530076,0.25079821,101690.0,101680.0,0.36922926]
["bitfinex","BTCUSD",1733514531812,0.25579821,101690.0,101680.0,0.36922926]
["bitfinex","BTCUSD",1733514532144,0.25579821,101690.0,101670.0,0.22322926]
["bitfinex","BTCUSD",1733514532145,0.1,101680.0,101670.0,0.22322926]
["bitfinex","BTCUSD",1733514532398,0.44766767,101680.0,101670.0,0.09512926]
["bitfinex","BTCUSD",1733514532588,0.1772,101660.0,101650.0,0.14805352]
["bitfinex","BTCUSD",1733514532757,0.1498,101650.0,101640.0,0.0017374]
["bitfinex","BTCUSD",1733514532998,0.49773952,101650.0,101640.0,0.0017374]
["bitfinex","BTCUSD",1733514533215,0.44208251,101650.0,101640.0,0.0017374]
["bitfinex","BTCUSD",1733514533565,0.246772,101640.0,101630.0,0.0017378]
["bitfinex","BTCUSD",1733514533784,0.44210151,101640.0,101630.0,0.0017378]
["bitfinex","BTCUSD",1733514533986,0.44701643,101640.0,101630.0,0.00213331]
["bitfinex","BTCUSD",1733514534378,0.46810169,101640.0,101630.0,0.00213331]
["bitfinex","BTCUSD",1733514534579,0.55526406,101640.0,101630.0,0.00213331]
["bitfinex","BTCUSD",1733514534837,0.32399218,101630.0,101620.0,0.001238]
["bitfinex","BTCUSD",1733514535043,0.32399218,101630.0,101620.0,0.00141047]
["bitfinex","BTCUSD",1733514535044,0.42893742,101630.0,101620.0,0.00141047]
["bitfinex","BTCUSD",1733514535244,0.50482903,101630.0,101620.0,0.00141047]
["bitfinex","BTCUSD",1733514535414,0.1,101610.0,101590.0,0.0017374]
["bitfinex","BTCUSD",1733514535627,0.12377267,101600.0,101590.0,0.00191025]
["bitfinex","BTCUSD",1733514536040,0.10077267,101600.0,101590.0,0.00191025]
["bitfinex","BTCUSD",1733514536461,0.06913867,101600.0,101590.0,0.00191025]
["bitfinex","BTCUSD",1733514536963,0.06913867,101600.0,101590.0,0.04204574]
["bitfinex","BTCUSD",1733514537169,0.08213867,101600.0,101590.0,0.00191025]
["bitfinex","BTCUSD",1733514539038,0.10513867,101600.0,101590.0,0.00191025]
["bitfinex","BTCUSD",1733514541275,0.18483867,101600.0,101590.0,0.00191025]
["bitfinex","BTCUSD",1733514542007,0.08213867,101600.0,101560.0,0.0751]
["bitfinex","BTCUSD",1733514542217,0.08231127,101600.0,101570.0,0.00098429]
["bitfinex","BTCUSD",1733514542443,0.0131726,101600.0,101570.0,0.00098429]
["bitfinex","BTCUSD",1733514542667,0.0131726,101600.0,101570.0,0.1510138]
["bitfinex","BTCUSD",1733514542881,0.0071726,101600.0,101580.0,0.10002951]
["bitfinex","BTCUSD",1733514543109,0.0001726,101600.0,101590.0,0.07698413]
["bitfinex","BTCUSD",1733514543317,0.0011726,101600.0,101590.0,0.07698413]
["bitfinex","BTCUSD",1733514543537,0.0499,101630.0,101590.0,0.07698413]
["bitfinex","BTCUSD",1733514543746,0.10002951,101620.0,101590.0,0.07715673]
["bitfinex","BTCUSD",1733514543897,0.001,101600.0,101590.0,0.07715673]
["bitfinex","BTCUSD",1733514544108,0.10002951,101620.0,101590.0,0.22715673]
["bitfinex","BTCUSD",1733514544522,0.10002951,101620.0,101590.0,0.22815673]
["bitfinex","BTCUSD",1733514544675,0.10002951,101620.0,101590.0,0.22715673]
["bitfinex","BTCUSD",1733514545482,0.0457,101650.0,101590.0,0.42718624]
["bitfinex","BTCUSD",1733514545687,0.10101395,101640.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514545886,0.10101395,101640.0,101610.0,0.15098395]
["bitfinex","BTCUSD",1733514546062,0.0008701,101620.0,101610.0,0.15098395]
["bitfinex","BTCUSD",1733514547141,0.0008701,101620.0,101610.0,0.15198395]
["bitfinex","BTCUSD",1733514547555,0.0018701,101620.0,101610.0,0.15098395]
["bitfinex","BTCUSD",1733514547758,0.0018701,101620.0,101610.0,0.15598395]
["bitfinex","BTCUSD",1733514549076,0.0008701,101620.0,101610.0,0.15598395]
["bitfinex","BTCUSD",1733514549325,0.0008701,101620.0,101610.0,0.15698395]
["bitfinex","BTCUSD",1733514550887,0.0008701,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733514552772,0.0008701,101620.0,101610.0,0.03989173]
["bitfinex","BTCUSD",1733514552995,0.0008701,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733514553438,0.10089961,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733514554182,0.10089961,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514554603,0.10089961,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1733514555316,0.10089961,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514555520,0.10189961,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514555966,0.14779961,101620.0,101590.0,0.0001726]
["bitfinex","BTCUSD",1733514556191,0.12401395,101610.0,101590.0,0.0001726]
["bitfinex","BTCUSD",1733514556421,0.12401395,101610.0,101590.0,0.03350839]
["bitfinex","BTCUSD",1733514556663,0.12401395,101610.0,101590.0,0.0001726]
["bitfinex","BTCUSD",1733514557121,0.10002951,101610.0,101590.0,0.0001726]
["bitfinex","BTCUSD",1733514557590,0.10002951,101610.0,101590.0,0.0011726]
["bitfinex","BTCUSD",1733514558978,0.10102951,101610.0,101590.0,0.0011726]
["bitfinex","BTCUSD",1733514559242,0.10102951,101610.0,101590.0,0.0001726]
["bitfinex","BTCUSD",1733514559493,0.10002951,101610.0,101590.0,0.0001726]
["bitfinex","BTCUSD",1733514559715,0.10002951,101610.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514561095,0.10002951,101610.0,101590.0,0.0395148]
["bitfinex","BTCUSD",1733514561349,0.10002951,101610.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514563662,0.0477701,101620.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514563900,0.00307153,101610.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514564146,0.14779961,101620.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514564388,0.00307155,101610.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514564741,0.14878405,101620.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514564742,0.14878405,101620.0,101590.0,0.0051726]
["bitfinex","BTCUSD",1733514564943,0.00307144,101610.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514565166,0.14878405,101620.0,101590.0,0.0061726]
["bitfinex","BTCUSD",1733514565396,0.00307144,101610.0,101590.0,0.15615673]
["bitfinex","BTCUSD",1733514565602,0.14878405,101620.0,101590.0,0.1899974]
["bitfinex","BTCUSD",1733514565812,0.00307144,101610.0,101590.0,0.1909974]
["bitfinex","BTCUSD",1733514566029,0.14878405,101620.0,101590.0,0.1909974]
["bitfinex","BTCUSD",1733514566248,0.00307144,101610.0,101590.0,0.1909974]
["bitfinex","BTCUSD",1733514566470,0.14878405,101620.0,101590.0,0.1899974]
["bitfinex","BTCUSD",1733514566688,0.00307144,101610.0,101590.0,0.1899974]
["bitfinex","BTCUSD",1733514566906,0.10089961,101620.0,101600.0,0.00098413]
["bitfinex","BTCUSD",1733514567116,0.0008701,101620.0,101600.0,0.00098413]
["bitfinex","BTCUSD",1733514568901,0.0018701,101620.0,101600.0,0.00272333]
["bitfinex","BTCUSD",1733514569351,0.0018701,101620.0,101600.0,0.00372333]
["bitfinex","BTCUSD",1733514570212,0.0018701,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514570870,0.0008701,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514571318,0.0038701,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514571772,0.10389961,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514572176,0.10389961,101620.0,101600.0,0.0027392]
["bitfinex","BTCUSD",1733514572446,0.14751395,101610.0,101600.0,0.0027392]
["bitfinex","BTCUSD",1733514572664,0.14652951,101610.0,101600.0,0.0027392]
["bitfinex","BTCUSD",1733514572892,0.10002951,101610.0,101600.0,0.0017392]
["bitfinex","BTCUSD",1733514573115,0.0068701,101620.0,101600.0,0.00272335]
["bitfinex","BTCUSD",1733514573345,0.10689961,101620.0,101600.0,0.0017392]
["bitfinex","BTCUSD",1733514573579,0.10689961,101620.0,101600.0,0.4139128]
["bitfinex","BTCUSD",1733514573808,0.10689961,101620.0,101600.0,0.4149128]
["bitfinex","BTCUSD",1733514574032,0.10089961,101620.0,101600.0,0.4139128]
["bitfinex","BTCUSD",1733514574284,0.10189961,101620.0,101600.0,0.1649128]
["bitfinex","BTCUSD",1733514574507,0.10189961,101620.0,101600.0,0.151]
["bitfinex","BTCUSD",1733514577775,0.00307147,101610.0,101600.0,0.151]
["bitfinex","BTCUSD",1733514577991,0.10189961,101620.0,101600.0,0.151]
["bitfinex","BTCUSD",1733514578889,0.10089961,101620.0,101600.0,0.151]
["bitfinex","BTCUSD",1733514579098,0.001,101610.0,101600.0,0.151]
["bitfinex","BTCUSD",1733514580258,0.10089961,101620.0,101600.0,0.41293819]
["bitfinex","BTCUSD",1733514580473,0.10089961,101620.0,101600.0,0.41567739]
["bitfinex","BTCUSD",1733514580686,0.10189961,101620.0,101600.0,0.41567739]
["bitfinex","BTCUSD",1733514581351,0.10312973,101620.0,101600.0,0.41567739]
["bitfinex","BTCUSD",1733514581584,0.10312973,101620.0,101600.0,0.1527392]
["bitfinex","BTCUSD",1733514581989,0.10312973,101620.0,101600.0,0.1517392]
["bitfinex","BTCUSD",1733514582233,0.10002951,101610.0,101600.0,0.1517392]
["bitfinex","BTCUSD",1733514582446,0.10125968,101610.0,101600.0,0.1517392]
["bitfinex","BTCUSD",1733514582656,0.10125968,101610.0,101600.0,0.1527392]
["bitfinex","BTCUSD",1733514582863,0.17735968,101610.0,101600.0,0.1527392]
["bitfinex","BTCUSD",1733514583278,0.17735968,101610.0,101600.0,0.1517392]
["bitfinex","BTCUSD",1733514583698,0.17835968,101610.0,101600.0,0.1527392]
["bitfinex","BTCUSD",1733514583926,0.001,101610.0,101600.0,0.1527392]
["bitfinex","BTCUSD",1733514585248,0.001,101610.0,101600.0,0.54118127]
["bitfinex","BTCUSD",1733514585463,0.001,101610.0,101600.0,0.54125925]
["bitfinex","BTCUSD",1733514586090,0.001,101610.0,101600.0,0.1527392]
["bitfinex","BTCUSD",1733514586312,0.001,101610.0,101600.0,0.54124951]
["bitfinex","BTCUSD",1733514586963,0.001,101610.0,101600.0,0.56424951]
["bitfinex","BTCUSD",1733514587697,0.0008701,101620.0,101600.0,0.1757392]
["bitfinex","BTCUSD",1733514587903,0.0008701,101620.0,101610.0,0.53859967]
["bitfinex","BTCUSD",1733514589362,0.0038701,101620.0,101610.0,0.53859967]
["bitfinex","BTCUSD",1733514589886,0.0048701,101620.0,101610.0,0.53859967]
["bitfinex","BTCUSD",1733514590322,0.0038701,101620.0,101610.0,0.53859967]
["bitfinex","BTCUSD",1733514590741,0.0068701,101620.0,101610.0,0.53859967]
["bitfinex","BTCUSD",1733514592887,0.0068701,101620.0,101610.0,0.56159967]
["bitfinex","BTCUSD",1733514593122,0.0068701,101620.0,101610.0,0.64019967]
["bitfinex","BTCUSD",1733514593324,0.0068701,101620.0,101610.0,0.64014283]
["bitfinex","BTCUSD",1733514593533,0.1258,101650.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514593733,0.22582951,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514593884,0.22582951,101650.0,101640.0,0.4130329]
["bitfinex","BTCUSD",1733514594949,0.2260023,101650.0,101640.0,0.4130329]
["bitfinex","BTCUSD",1733514595382,0.2270023,101650.0,101640.0,0.41286707]
["bitfinex","BTCUSD",1733514596024,0.2300023,101650.0,101640.0,0.41286707]
["bitfinex","BTCUSD",1733514596487,0.2320023,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733514597335,0.2320023,101650.0,101630.0,0.26286707]
["bitfinex","BTCUSD",1733514597548,0.1803594,101640.0,101620.0,0.26286707]
["bitfinex","BTCUSD",1733514597777,0.1803594,101640.0,101610.0,0.68446117]
["bitfinex","BTCUSD",1733514597987,0.1803594,101640.0,101610.0,0.2963215]
["bitfinex","BTCUSD",1733514598638,0.1803594,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1733514598844,0.1803594,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514599698,0.1833594,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514600391,0.1833594,101640.0,101620.0,0.151]
["bitfinex","BTCUSD",1733514601179,0.1833594,101640.0,101620.0,0.41386707]
["bitfinex","BTCUSD",1733514602073,0.1833594,101640.0,101620.0,0.151]
["bitfinex","BTCUSD",1733514602496,0.1833594,101640.0,101620.0,0.41386707]
["bitfinex","BTCUSD",1733514603337,0.184229,101640.0,101620.0,0.151]
["bitfinex","BTCUSD",1733514603541,0.184229,101640.0,101620.0,0.41386707]
["bitfinex","BTCUSD",1733514603752,0.184229,101640.0,101620.0,0.151]
["bitfinex","BTCUSD",1733514603963,0.1292,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1733514604118,0.23045963,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1733514604322,0.22922951,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1733514605117,0.22922951,101630.0,101610.0,0.03345443]
["bitfinex","BTCUSD",1733514605337,0.10125963,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514605521,0.10002951,101620.0,101600.0,0.19375158]
["bitfinex","BTCUSD",1733514605725,0.10002951,101620.0,101590.0,0.27874879]
["bitfinex","BTCUSD",1733514606025,0.10002951,101620.0,101590.0,0.27575158]
["bitfinex","BTCUSD",1733514606635,0.10125971,101620.0,101590.0,0.27575158]
["bitfinex","BTCUSD",1733514607003,0.10125971,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1733514607946,0.1292,101630.0,101610.0,0.002]
["bitfinex","BTCUSD",1733514608147,0.22922951,101630.0,101600.0,0.15]
["bitfinex","BTCUSD",1733514608592,0.001,101620.0,101600.0,0.15]
["bitfinex","BTCUSD",1733514608730,0.22922951,101630.0,101600.0,0.15]
["bitfinex","BTCUSD",1733514609149,0.23222951,101630.0,101600.0,0.15]
["bitfinex","BTCUSD",1733514609606,0.23222951,101630.0,101600.0,0.152]
["bitfinex","BTCUSD",1733514610040,0.22922951,101630.0,101600.0,0.15]
["bitfinex","BTCUSD",1733514610259,0.22922951,101630.0,101600.0,0.152]
["bitfinex","BTCUSD",1733514611308,0.0008696,101640.0,101610.0,0.1005]
["bitfinex","BTCUSD",1733514611532,0.0008696,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514611533,6e-07,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514611739,6e-07,101640.0,101620.0,0.41286556]
["bitfinex","BTCUSD",1733514612679,0.0010006,101640.0,101620.0,0.41286556]
["bitfinex","BTCUSD",1733514612917,0.0010006,101640.0,101620.0,0.41486556]
["bitfinex","BTCUSD",1733514613289,0.10125986,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733514613516,0.10125986,101640.0,101620.0,0.152]
["bitfinex","BTCUSD",1733514613928,0.10225986,101640.0,101620.0,0.157]
["bitfinex","BTCUSD",1733514614351,0.10225986,101640.0,101620.0,0.155]
["bitfinex","BTCUSD",1733514614556,0.10225986,101640.0,101620.0,0.156739]
["bitfinex","BTCUSD",1733514615436,0.10225986,101640.0,101620.0,0.18518434]
["bitfinex","BTCUSD",1733514615644,0.18322951,101630.0,101620.0,0.03718434]
["bitfinex","BTCUSD",1733514615850,0.18322951,101630.0,101620.0,0.008739]
["bitfinex","BTCUSD",1733514615851,0.28252951,101630.0,101620.0,0.008739]
["bitfinex","BTCUSD",1733514616059,0.28252951,101630.0,101620.0,0.003739]
["bitfinex","BTCUSD",1733514616292,0.28252951,101630.0,101620.0,0.001739]
["bitfinex","BTCUSD",1733514616494,0.28252951,101630.0,101620.0,0.006739]
["bitfinex","BTCUSD",1733514616725,0.28252951,101630.0,101620.0,0.001739]
["bitfinex","BTCUSD",1733514616940,0.28252951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514617150,0.28952951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514617375,0.29352951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514619344,0.34352951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514619550,0.29352951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514619762,0.24352951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514619979,0.29352951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514628081,0.24352951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514628305,0.44032151,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514629191,0.43632151,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514629410,0.43632151,101630.0,101620.0,0.001739]
["bitfinex","BTCUSD",1733514629411,0.42932151,101630.0,101620.0,0.001739]
["bitfinex","BTCUSD",1733514629678,0.24652951,101630.0,101620.0,0.003739]
["bitfinex","BTCUSD",1733514630133,0.23752951,101630.0,101620.0,0.002739]
["bitfinex","BTCUSD",1733514630348,0.24652951,101630.0,101620.0,0.003739]
["bitfinex","BTCUSD",1733514630826,0.1,101620.0,101580.0,0.15]
["bitfinex","BTCUSD",1733514631032,0.1012599,101610.0,101580.0,0.15]
["bitfinex","BTCUSD",1733514631463,0.1012599,101610.0,101580.0,0.17961018]
["bitfinex","BTCUSD",1733514631680,0.1806599,101610.0,101580.0,0.17961018]
["bitfinex","BTCUSD",1733514632136,0.1806599,101610.0,101590.0,0.00328348]
["bitfinex","BTCUSD",1733514632548,0.1806599,101610.0,101580.0,0.17978278]
["bitfinex","BTCUSD",1733514632754,0.1012599,101610.0,101580.0,0.17978278]
["bitfinex","BTCUSD",1733514632963,0.1012599,101610.0,101590.0,0.00328348]
["bitfinex","BTCUSD",1733514633236,0.10002951,101610.0,101590.0,0.00328348]
["bitfinex","BTCUSD",1733514633909,0.00123018,101620.0,101580.0,0.173]
["bitfinex","BTCUSD",1733514634113,0.00123018,101620.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514634114,0.10125969,101620.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514634333,0.004,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514634556,0.007,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514634767,0.10702951,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514634983,0.10402951,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514635415,0.10002951,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514636068,0.10202951,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514636529,0.10402951,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514636750,0.18442951,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514637178,0.10402951,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514637386,0.0048698,101610.0,101600.0,0.00397268]
["bitfinex","BTCUSD",1733514639176,0.0048698,101610.0,101600.0,0.03291383]
["bitfinex","BTCUSD",1733514639381,0.0048698,101610.0,101600.0,0.00435792]
["bitfinex","BTCUSD",1733514639608,0.0048698,101610.0,101600.0,0.15435792]
["bitfinex","BTCUSD",1733514640460,0.0028698,101610.0,101600.0,0.15435792]
["bitfinex","BTCUSD",1733514640704,0.0750006,101640.0,101600.0,0.47337805]
["bitfinex","BTCUSD",1733514640979,0.17503011,101640.0,101610.0,0.0751]
["bitfinex","BTCUSD",1733514641201,0.17503011,101640.0,101610.0,0.29502937]
["bitfinex","BTCUSD",1733514641202,0.10003011,101640.0,101610.0,0.29502937]
["bitfinex","BTCUSD",1733514641430,0.10003011,101640.0,101620.0,0.21862764]
["bitfinex","BTCUSD",1733514641668,0.10003011,101640.0,101620.0,0.22097954]
["bitfinex","BTCUSD",1733514642109,0.075,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514642318,0.10002951,101650.0,101640.0,0.00234172]
["bitfinex","BTCUSD",1733514642728,0.10020233,101650.0,101630.0,0.36862764]
["bitfinex","BTCUSD",1733514642948,0.10020233,101650.0,101640.0,0.0012969]
["bitfinex","BTCUSD",1733514643167,0.10020233,101650.0,101630.0,0.36862764]
["bitfinex","BTCUSD",1733514644023,0.10020233,101650.0,101640.0,0.21862764]
["bitfinex","BTCUSD",1733514644245,0.10020233,101650.0,101630.0,0.36862764]
["bitfinex","BTCUSD",1733514645187,0.10220233,101650.0,101630.0,0.36862764]
["bitfinex","BTCUSD",1733514645408,0.10420233,101650.0,101630.0,0.36862764]
["bitfinex","BTCUSD",1733514645622,0.10420233,101650.0,101630.0,0.37062764]
["bitfinex","BTCUSD",1733514645835,0.10220233,101650.0,101630.0,0.37062764]
["bitfinex","BTCUSD",1733514646498,0.10220233,101650.0,101640.0,0.00129665]
["bitfinex","BTCUSD",1733514647399,0.10220233,101650.0,101630.0,0.37062764]
["bitfinex","BTCUSD",1733514647624,0.10220233,101650.0,101640.0,0.00164532]
["bitfinex","BTCUSD",1733514647873,0.10420233,101650.0,101640.0,0.00164532]
["bitfinex","BTCUSD",1733514648098,0.10420233,101650.0,101630.0,0.37062764]
["bitfinex","BTCUSD",1733514648099,0.10220233,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514648324,0.10220233,101650.0,101640.0,0.15164532]
["bitfinex","BTCUSD",1733514649024,0.10020233,101650.0,101640.0,0.15164532]
["bitfinex","BTCUSD",1733514649934,0.10220233,101650.0,101640.0,0.15338392]
["bitfinex","BTCUSD",1733514650151,0.10307163,101650.0,101640.0,0.15338392]
["bitfinex","BTCUSD",1733514650393,1.2e-07,101650.0,101640.0,0.15338392]
["bitfinex","BTCUSD",1733514651124,1.2e-07,101650.0,101640.0,0.37164514]
["bitfinex","BTCUSD",1733514651575,1.2e-07,101650.0,101640.0,0.15338392]
["bitfinex","BTCUSD",1733514651809,1.2e-07,101650.0,101640.0,0.40087667]
["bitfinex","BTCUSD",1733514652706,1.2e-07,101650.0,101640.0,0.18261545]
["bitfinex","BTCUSD",1733514652933,0.10002963,101650.0,101640.0,0.18261545]
["bitfinex","BTCUSD",1733514653596,0.10002963,101650.0,101640.0,0.03261545]
["bitfinex","BTCUSD",1733514655847,0.10002963,101650.0,101640.0,0.03392755]
["bitfinex","BTCUSD",1733514656976,0.10002963,101650.0,101640.0,0.02392755]
["bitfinex","BTCUSD",1733514657205,0.1251,101670.0,101640.0,0.00288873]
["bitfinex","BTCUSD",1733514657454,0.10125914,101660.0,101640.0,0.00306155]
["bitfinex","BTCUSD",1733514659279,0.10202951,101660.0,101640.0,0.00306155]
["bitfinex","BTCUSD",1733514660185,0.10525914,101660.0,101640.0,0.00306155]
["bitfinex","BTCUSD",1733514661093,0.10402951,101660.0,101640.0,0.22120795]
["bitfinex","BTCUSD",1733514661335,0.10402951,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514661793,0.10402951,101660.0,101650.0,0.15157663]
["bitfinex","BTCUSD",1733514662268,0.10289851,101660.0,101650.0,0.15157663]
["bitfinex","BTCUSD",1733514662512,0.000869,101660.0,101650.0,0.00157663]
["bitfinex","BTCUSD",1733514662748,0.00280517,101660.0,101650.0,0.00157663]
["bitfinex","BTCUSD",1733514662988,0.00880517,101660.0,101650.0,0.00257663]
["bitfinex","BTCUSD",1733514663236,0.00880517,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733514663465,0.006,101660.0,101650.0,0.15458992]
["bitfinex","BTCUSD",1733514664235,0.11059867,101680.0,101650.0,0.15458992]
["bitfinex","BTCUSD",1733514664471,0.001,101660.0,101650.0,0.18358992]
["bitfinex","BTCUSD",1733514664899,0.0456,101710.0,101660.0,0.0857]
["bitfinex","BTCUSD",1733514665116,0.10002951,101700.0,101660.0,0.18572951]
["bitfinex","BTCUSD",1733514665355,0.10002951,101700.0,101670.0,0.15118056]
["bitfinex","BTCUSD",1733514665590,0.001,101680.0,101670.0,0.17418056]
["bitfinex","BTCUSD",1733514665837,0.10002951,101700.0,101670.0,0.17418056]
["bitfinex","BTCUSD",1733514667180,0.10002951,101700.0,101670.0,0.17718056]
["bitfinex","BTCUSD",1733514668077,0.17802951,101700.0,101670.0,0.17718056]
["bitfinex","BTCUSD",1733514668291,0.17925876,101700.0,101670.0,0.15418056]
["bitfinex","BTCUSD",1733514668718,0.001,101680.0,101670.0,0.15918056]
["bitfinex","BTCUSD",1733514669155,0.00122923,101690.0,101670.0,0.00418056]
["bitfinex","BTCUSD",1733514669363,0.18025874,101700.0,101670.0,0.00918056]
["bitfinex","BTCUSD",1733514669568,0.18025874,101700.0,101670.0,0.00118056]
["bitfinex","BTCUSD",1733514670011,0.001,101680.0,101670.0,0.01018056]
["bitfinex","BTCUSD",1733514670528,0.001,101680.0,101670.0,0.00718056]
["bitfinex","BTCUSD",1733514670967,0.001,101680.0,101670.0,0.01146085]
["bitfinex","BTCUSD",1733514671173,0.17925874,101700.0,101670.0,0.00546085]
["bitfinex","BTCUSD",1733514671641,0.001,101690.0,101670.0,0.01446085]
["bitfinex","BTCUSD",1733514671848,0.17925874,101700.0,101670.0,0.00846085]
["bitfinex","BTCUSD",1733514672053,0.001,101680.0,101670.0,0.01446085]
["bitfinex","BTCUSD",1733514672495,0.17925874,101700.0,101670.0,0.00546085]
["bitfinex","BTCUSD",1733514672908,0.17925874,101700.0,101670.0,0.00846085]
["bitfinex","BTCUSD",1733514673297,0.17925874,101700.0,101670.0,0.16046085]
["bitfinex","BTCUSD",1733514673757,0.17925874,101700.0,101670.0,0.16346085]
["bitfinex","BTCUSD",1733514674878,0.0008689,101680.0,101670.0,0.16346085]
["bitfinex","BTCUSD",1733514675992,0.0008689,101680.0,101670.0,0.17846085]
["bitfinex","BTCUSD",1733514676204,0.0008689,101680.0,101670.0,0.24116085]
["bitfinex","BTCUSD",1733514676412,0.0018689,101680.0,101670.0,0.46753326]
["bitfinex","BTCUSD",1733514678431,0.0018689,101680.0,101670.0,0.72838016]
["bitfinex","BTCUSD",1733514679306,0.0018689,101680.0,101670.0,0.51100775]
["bitfinex","BTCUSD",1733514679554,0.0018689,101680.0,101670.0,0.46874116]
["bitfinex","BTCUSD",1733514680644,0.0018689,101680.0,101670.0,0.40604116]
["bitfinex","BTCUSD",1733514681804,0.0018689,101680.0,101670.0,0.40658583]
["bitfinex","BTCUSD",1733514682011,0.0018689,101680.0,101670.0,0.40540898]
["bitfinex","BTCUSD",1733514682246,0.0018689,101680.0,101670.0,0.66625588]
["bitfinex","BTCUSD",1733514682454,0.0018689,101680.0,101670.0,0.44885242]
["bitfinex","BTCUSD",1733514683116,0.0018689,101680.0,101670.0,0.42585242]
["bitfinex","BTCUSD",1733514683335,0.078,101700.0,101670.0,0.98333868]
["bitfinex","BTCUSD",1733514683540,0.078,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514683759,0.0456,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514683760,0.078,101710.0,101690.0,0.3675538]
["bitfinex","BTCUSD",1733514683974,0.0008702,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1733514684680,0.0008702,101720.0,101710.0,0.3675538]
["bitfinex","BTCUSD",1733514684894,0.00144651,101720.0,101710.0,0.3675538]
["bitfinex","BTCUSD",1733514685543,0.00144651,101720.0,101710.0,0.37027615]
["bitfinex","BTCUSD",1733514685969,0.00144651,101720.0,101710.0,0.15861772]
["bitfinex","BTCUSD",1733514686222,0.10147602,101720.0,101710.0,0.15861772]
["bitfinex","BTCUSD",1733514686433,0.10147602,101720.0,101710.0,0.00861772]
["bitfinex","BTCUSD",1733514687147,0.17677602,101720.0,101710.0,0.00761772]
["bitfinex","BTCUSD",1733514687355,0.178005,101720.0,101710.0,0.00761772]
["bitfinex","BTCUSD",1733514687573,0.17677602,101720.0,101710.0,0.00761772]
["bitfinex","BTCUSD",1733514687806,0.17800487,101720.0,101710.0,0.00761772]
["bitfinex","BTCUSD",1733514688022,0.17800487,101720.0,101710.0,0.00561772]
["bitfinex","BTCUSD",1733514688229,0.17900487,101720.0,101710.0,0.00661772]
["bitfinex","BTCUSD",1733514688444,0.17900487,101720.0,101710.0,0.00561772]
["bitfinex","BTCUSD",1733514688655,0.17900487,101720.0,101710.0,0.04110092]
["bitfinex","BTCUSD",1733514688888,0.18200487,101720.0,101710.0,0.00561772]
["bitfinex","BTCUSD",1733514691527,0.18200487,101720.0,101710.0,0.04138793]
["bitfinex","BTCUSD",1733514691735,0.18200487,101720.0,101710.0,0.00561772]
["bitfinex","BTCUSD",1733514691964,0.23090487,101720.0,101710.0,0.00561772]
["bitfinex","BTCUSD",1733514692172,0.22967602,101720.0,101710.0,0.00561772]
["bitfinex","BTCUSD",1733514693273,0.22967602,101720.0,101710.0,0.0090031]
["bitfinex","BTCUSD",1733514697509,0.25267602,101720.0,101710.0,0.0090031]
["bitfinex","BTCUSD",1733514697944,0.08074651,101720.0,101710.0,0.0090031]
["bitfinex","BTCUSD",1733514698158,0.00544651,101720.0,101710.0,0.0090031]
["bitfinex","BTCUSD",1733514698607,0.00544651,101720.0,101710.0,0.0107399]
["bitfinex","BTCUSD",1733514699094,0.00544651,101720.0,101710.0,0.37824289]
["bitfinex","BTCUSD",1733514699315,0.00544651,101720.0,101710.0,0.1607399]
["bitfinex","BTCUSD",1733514699534,0.00544651,101720.0,101710.0,0.37824289]
["bitfinex","BTCUSD",1733514700608,0.00544651,101720.0,101710.0,0.37845016]
["bitfinex","BTCUSD",1733514700837,0.00544651,101720.0,101710.0,0.40383141]
["bitfinex","BTCUSD",1733514701052,0.00544651,101720.0,101710.0,0.37845016]
["bitfinex","BTCUSD",1733514701550,0.00544651,101720.0,101710.0,0.1607399]
["bitfinex","BTCUSD",1733514702291,0.00544651,101720.0,101710.0,0.37848275]
["bitfinex","BTCUSD",1733514702932,0.00444651,101720.0,101710.0,0.37848275]
["bitfinex","BTCUSD",1733514703122,0.00144651,101720.0,101710.0,0.37848275]
["bitfinex","BTCUSD",1733514703323,0.00144651,101720.0,101710.0,0.37948275]
["bitfinex","BTCUSD",1733514703549,0.00144651,101720.0,101710.0,0.404864]
["bitfinex","BTCUSD",1733514703771,0.00144651,101720.0,101710.0,0.18712115]
["bitfinex","BTCUSD",1733514704652,0.00144651,101720.0,101710.0,0.42321872]
["bitfinex","BTCUSD",1733514705335,0.00144651,101720.0,101710.0,0.64116604]
["bitfinex","BTCUSD",1733514705522,0.00144651,101720.0,101710.0,0.42321872]
["bitfinex","BTCUSD",1733514708586,0.00144651,101720.0,101710.0,0.21943324]
["bitfinex","BTCUSD",1733514708801,0.00144651,101720.0,101710.0,0.37710729]
["bitfinex","BTCUSD",1733514710580,0.00144651,101720.0,101710.0,0.37884409]
["bitfinex","BTCUSD",1733514710796,0.00144651,101720.0,101710.0,0.37889004]
["bitfinex","BTCUSD",1733514711003,0.00144651,101720.0,101710.0,0.37889483]
["bitfinex","BTCUSD",1733514712292,0.00144651,101720.0,101710.0,0.16069972]
["bitfinex","BTCUSD",1733514712531,0.00144651,101720.0,101710.0,0.37884254]
["bitfinex","BTCUSD",1733514713272,0.07844651,101720.0,101710.0,0.37884254]
["bitfinex","BTCUSD",1733514713460,0.07844651,101720.0,101710.0,0.16069972]
["bitfinex","BTCUSD",1733514713682,0.02844651,101720.0,101710.0,0.01069972]
["bitfinex","BTCUSD",1733514713916,0.0008702,101730.0,101710.0,0.24139972]
["bitfinex","BTCUSD",1733514714119,0.00104301,101730.0,101710.0,0.24139972]
["bitfinex","BTCUSD",1733514714359,0.00104301,101730.0,101710.0,0.37890498]
["bitfinex","BTCUSD",1733514714810,0.10107252,101730.0,101710.0,0.16069972]
["bitfinex","BTCUSD",1733514715060,0.10107252,101730.0,101710.0,0.01069972]
["bitfinex","BTCUSD",1733514715489,0.10107252,101730.0,101710.0,0.01169972]
["bitfinex","BTCUSD",1733514716387,0.10107252,101730.0,101710.0,0.16169972]
["bitfinex","BTCUSD",1733514716813,0.0806,101720.0,101710.0,0.16169972]
["bitfinex","BTCUSD",1733514717976,0.07704301,101730.0,101710.0,0.16169972]
["bitfinex","BTCUSD",1733514718212,0.07704301,101730.0,101710.0,0.16069972]
["bitfinex","BTCUSD",1733514718433,0.07704301,101730.0,101710.0,0.37990498]
["bitfinex","BTCUSD",1733514718851,0.07704301,101730.0,101710.0,0.38004295]
["bitfinex","BTCUSD",1733514719062,0.07704301,101730.0,101710.0,0.37904295]
["bitfinex","BTCUSD",1733514719494,0.07704301,101730.0,101710.0,0.38004295]
["bitfinex","BTCUSD",1733514720137,0.00104301,101730.0,101710.0,0.38004295]
["bitfinex","BTCUSD",1733514723654,0.00104301,101730.0,101710.0,0.64205483]
["bitfinex","BTCUSD",1733514723865,0.00104301,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733514724080,0.00104301,101730.0,101720.0,0.36834323]
["bitfinex","BTCUSD",1733514724291,0.00104301,101730.0,101720.0,0.37577049]
["bitfinex","BTCUSD",1733514724977,0.00404301,101730.0,101720.0,0.37577049]
["bitfinex","BTCUSD",1733514725436,0.00604301,101730.0,101720.0,0.37577049]
["bitfinex","BTCUSD",1733514725665,0.10607252,101730.0,101720.0,0.37577049]
["bitfinex","BTCUSD",1733514726518,0.10607252,101730.0,101720.0,0.63778237]
["bitfinex","BTCUSD",1733514726977,0.10607252,101730.0,101720.0,0.37577049]
["bitfinex","BTCUSD",1733514728320,0.10607252,101730.0,101720.0,0.00742726]
["bitfinex","BTCUSD",1733514729383,0.10607252,101730.0,101720.0,0.0436906]
["bitfinex","BTCUSD",1733514730911,0.20610128,101730.0,101720.0,0.0436906]
["bitfinex","BTCUSD",1733514731130,0.25337252,101730.0,101720.0,0.00742726]
["bitfinex","BTCUSD",1733514731992,0.18187252,101730.0,101720.0,0.00742726]
["bitfinex","BTCUSD",1733514732460,0.18187252,101730.0,101720.0,0.03907591]
["bitfinex","BTCUSD",1733514732930,0.17687252,101730.0,101720.0,0.03907591]
["bitfinex","BTCUSD",1733514733355,0.17687252,101730.0,101720.0,0.04007591]
["bitfinex","BTCUSD",1733514735591,0.17687252,101730.0,101720.0,0.25884781]
["bitfinex","BTCUSD",1733514736407,0.07684301,101730.0,101720.0,0.25884781]
["bitfinex","BTCUSD",1733514738311,0.07684301,101730.0,101720.0,0.30260282]
["bitfinex","BTCUSD",1733514739042,0.07684301,101730.0,101720.0,0.30261317]
["bitfinex","BTCUSD",1733514740541,0.09984301,101730.0,101720.0,0.30261317]
["bitfinex","BTCUSD",1733514741403,0.07473145,101730.0,101720.0,0.30261317]
["bitfinex","BTCUSD",1733514741617,0.049369,101740.0,101720.0,0.42772858]
["bitfinex","BTCUSD",1733514741800,0.17239851,101740.0,101730.0,0.26243112]
["bitfinex","BTCUSD",1733514742206,0.17239851,101740.0,101730.0,0.26985496]
["bitfinex","BTCUSD",1733514742550,0.049369,101740.0,101730.0,0.26985496]
["bitfinex","BTCUSD",1733514742765,0.000869,101740.0,101730.0,0.26985496]
["bitfinex","BTCUSD",1733514743179,0.000869,101740.0,101730.0,0.65750763]
["bitfinex","BTCUSD",1733514743620,0.000869,101740.0,101730.0,0.26985496]
["bitfinex","BTCUSD",1733514743827,0.002869,101740.0,101730.0,0.26985496]
["bitfinex","BTCUSD",1733514744057,0.002869,101740.0,101730.0,0.65704449]
["bitfinex","BTCUSD",1733514744255,0.005869,101740.0,101730.0,0.3947371]
["bitfinex","BTCUSD",1733514744493,0.005869,101740.0,101730.0,0.5447371]
["bitfinex","BTCUSD",1733514744941,0.0008683,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1733514745126,0.0008683,101750.0,101740.0,0.63709462]
["bitfinex","BTCUSD",1733514745325,0.0008683,101750.0,101740.0,4.99689454]
["bitfinex","BTCUSD",1733514745495,0.0008683,101750.0,101740.0,0.35765443]
["bitfinex","BTCUSD",1733514746275,0.0008683,101750.0,101740.0,0.32972951]
["bitfinex","BTCUSD",1733514746472,0.0008683,101750.0,101740.0,0.71618515]
["bitfinex","BTCUSD",1733514746881,0.0008683,101750.0,101740.0,0.74411007]
["bitfinex","BTCUSD",1733514747329,0.0008683,101750.0,101740.0,0.71718515]
["bitfinex","BTCUSD",1733514747583,0.0008683,101750.0,101740.0,0.74511007]
["bitfinex","BTCUSD",1733514748459,0.0008683,101750.0,101740.0,0.74837111]
["bitfinex","BTCUSD",1733514750215,0.0008683,101750.0,101740.0,1.50137111]
["bitfinex","BTCUSD",1733514750421,0.0008683,101750.0,101740.0,1.52929603]
["bitfinex","BTCUSD",1733514751929,0.0008689,101760.0,101740.0,1.47929603]
["bitfinex","BTCUSD",1733514752110,0.0008689,101760.0,101750.0,0.51124052]
["bitfinex","BTCUSD",1733514753782,0.0038689,101760.0,101750.0,0.51124052]
["bitfinex","BTCUSD",1733514753995,0.0038689,101760.0,101750.0,0.51108521]
["bitfinex","BTCUSD",1733514754668,0.0038689,101760.0,101750.0,0.72858001]
["bitfinex","BTCUSD",1733514755329,0.0058689,101760.0,101750.0,0.72858001]
["bitfinex","BTCUSD",1733514755537,0.0058689,101760.0,101750.0,0.46752431]
["bitfinex","BTCUSD",1733514755787,0.0038689,101760.0,101750.0,0.46752431]
["bitfinex","BTCUSD",1733514756192,0.0038689,101760.0,101750.0,0.47052431]
["bitfinex","BTCUSD",1733514756833,0.0008689,101760.0,101750.0,0.47052431]
["bitfinex","BTCUSD",1733514757271,0.0008689,101760.0,101750.0,0.47552431]
["bitfinex","BTCUSD",1733514758870,0.0008689,101760.0,101750.0,0.47535287]
["bitfinex","BTCUSD",1733514763894,0.0008689,101760.0,101750.0,0.47526735]
["bitfinex","BTCUSD",1733514764311,0.0008689,101760.0,101750.0,0.37523784]
["bitfinex","BTCUSD",1733514768800,0.0008689,101760.0,101750.0,0.158]
["bitfinex","BTCUSD",1733514769013,0.0008689,101760.0,101750.0,0.37522299]
["bitfinex","BTCUSD",1733514772072,0.0008689,101760.0,101750.0,0.4752525]
["bitfinex","BTCUSD",1733514772293,0.0008689,101760.0,101750.0,0.5186971]
["bitfinex","BTCUSD",1733514772968,0.0008689,101760.0,101750.0,0.46739588]
["bitfinex","BTCUSD",1733514773872,0.0008689,101760.0,101750.0,0.25002951]
["bitfinex","BTCUSD",1733514774088,0.0008689,101760.0,101750.0,0.46740099]
["bitfinex","BTCUSD",1733514774680,0.0008689,101760.0,101750.0,0.36737148]
["bitfinex","BTCUSD",1733514780895,0.0008689,101760.0,101750.0,0.37086648]
["bitfinex","BTCUSD",1733514781095,0.0008689,101760.0,101750.0,0.37260268]
["bitfinex","BTCUSD",1733514782136,0.0008689,101760.0,101750.0,0.1552312]
["bitfinex","BTCUSD",1733514782336,0.22329841,101760.0,101750.0,0.22293812]
["bitfinex","BTCUSD",1733514782571,0.24629841,101760.0,101750.0,0.22293812]
["bitfinex","BTCUSD",1733514782973,0.24629841,101760.0,101750.0,0.48409248]
["bitfinex","BTCUSD",1733514783341,0.24629841,101760.0,101750.0,0.26638556]
["bitfinex","BTCUSD",1733514783546,0.24579841,101760.0,101750.0,0.22307842]
["bitfinex","BTCUSD",1733514783958,0.1457689,101760.0,101750.0,0.22307842]
["bitfinex","BTCUSD",1733514784229,0.1227689,101760.0,101750.0,0.22307842]
["bitfinex","BTCUSD",1733514784371,0.0756689,101760.0,101750.0,0.41738556]
["bitfinex","BTCUSD",1733514784570,0.0756689,101760.0,101750.0,0.80254066]
["bitfinex","BTCUSD",1733514784778,0.0756689,101760.0,101750.0,0.41738556]
["bitfinex","BTCUSD",1733514784980,0.0756689,101760.0,101750.0,0.80254066]
["bitfinex","BTCUSD",1733514785313,0.0003689,101760.0,101750.0,0.80254066]
["bitfinex","BTCUSD",1733514785516,0.0003689,101760.0,101750.0,0.5413863]
["bitfinex","BTCUSD",1733514786251,0.0813689,101760.0,101750.0,0.80310212]
["bitfinex","BTCUSD",1733514786488,0.0813689,101760.0,101750.0,0.41794702]
["bitfinex","BTCUSD",1733514786700,0.0813689,101760.0,101750.0,0.5413863]
["bitfinex","BTCUSD",1733514787236,0.0003689,101760.0,101750.0,0.54282401]
["bitfinex","BTCUSD",1733514789665,0.0003689,101760.0,101750.0,0.1562312]
["bitfinex","BTCUSD",1733514790672,0.001069,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1733514790893,0.001069,101770.0,101760.0,0.54457641]
["bitfinex","BTCUSD",1733514791115,0.001069,101770.0,101760.0,0.4445469]
["bitfinex","BTCUSD",1733514791795,0.003069,101770.0,101760.0,0.54457641]
["bitfinex","BTCUSD",1733514792012,0.00324165,101770.0,101760.0,0.54457641]
["bitfinex","BTCUSD",1733514792462,0.0008687,101780.0,101760.0,0.54519611]
["bitfinex","BTCUSD",1733514792714,0.0008687,101780.0,101760.0,0.54536876]
["bitfinex","BTCUSD",1733514793630,0.003,101770.0,101760.0,0.54536876]
["bitfinex","BTCUSD",1733514794103,0.0008687,101780.0,101760.0,0.54636876]
["bitfinex","BTCUSD",1733514794325,0.0008687,101780.0,101760.0,0.59636876]
["bitfinex","BTCUSD",1733514794561,1.74262398,101790.0,101780.0,0.1967]
["bitfinex","BTCUSD",1733514794780,1.54673925,101790.0,101780.0,0.34672951]
["bitfinex","BTCUSD",1733514795012,1.54673925,101790.0,101780.0,0.73373387]
["bitfinex","BTCUSD",1733514795247,1.54673925,101790.0,101780.0,2.36403387]
["bitfinex","BTCUSD",1733514795472,1.54673925,101790.0,101780.0,0.53700436]
["bitfinex","BTCUSD",1733514795711,1.54673925,101790.0,101780.0,0.41188402]
["bitfinex","BTCUSD",1733514796626,1.54673925,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1733514796849,1.56973925,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1733514797527,1.56973925,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1733514797969,1.56973925,101790.0,101780.0,0.02858453]
["bitfinex","BTCUSD",1733514798660,1.54673925,101790.0,101780.0,0.02858453]
["bitfinex","BTCUSD",1733514800405,1.54673925,101790.0,101780.0,0.39666594]
["bitfinex","BTCUSD",1733514801543,1.54673925,101790.0,101780.0,0.02858453]
["bitfinex","BTCUSD",1733514801790,1.54673925,101790.0,101780.0,0.44021203]
["bitfinex","BTCUSD",1733514803701,1.54573925,101790.0,101780.0,0.44021203]
["bitfinex","BTCUSD",1733514803921,1.54573925,101790.0,101780.0,0.44194763]
["bitfinex","BTCUSD",1733514805744,1.54573925,101790.0,101780.0,0.56700035]
["bitfinex","BTCUSD",1733514807118,1.54573925,101790.0,101780.0,0.44170706]
["bitfinex","BTCUSD",1733514807787,1.54573925,101790.0,101780.0,0.82838728]
["bitfinex","BTCUSD",1733514809284,1.54573925,101790.0,101780.0,0.44170706]
["bitfinex","BTCUSD",1733514809486,1.54573925,101790.0,101780.0,0.56700035]
["bitfinex","BTCUSD",1733514809919,1.54573925,101790.0,101780.0,0.56991349]
["bitfinex","BTCUSD",1733514810816,1.54573925,101790.0,101780.0,0.669943]
["bitfinex","BTCUSD",1733514811026,1.44584779,101790.0,101780.0,0.752643]
["bitfinex","BTCUSD",1733514811476,1.44584779,101790.0,101780.0,3.62116766]
["bitfinex","BTCUSD",1733514811477,1.3806213,101790.0,101780.0,3.62116766]
["bitfinex","BTCUSD",1733514811701,1.3752013,101790.0,101780.0,3.62116766]
["bitfinex","BTCUSD",1733514811934,1.3752013,101790.0,101780.0,3.67116766]
["bitfinex","BTCUSD",1733514812140,1.3752013,101790.0,101780.0,3.67116349]
["bitfinex","BTCUSD",1733514813012,1.3445613,101790.0,101780.0,3.67116349]
["bitfinex","BTCUSD",1733514813224,1.31455427,101790.0,101780.0,3.40996278]
["bitfinex","BTCUSD",1733514813432,1.19966585,101790.0,101780.0,3.69407064]
["bitfinex","BTCUSD",1733514813869,1.06112285,101790.0,101780.0,3.69407064]
["bitfinex","BTCUSD",1733514814088,1.05712285,101790.0,101780.0,3.69407064]
["bitfinex","BTCUSD",1733514814297,0.85516985,101790.0,101780.0,3.69401245]
["bitfinex","BTCUSD",1733514814520,0.85516985,101790.0,101780.0,3.43296278]
["bitfinex","BTCUSD",1733514814521,0.84143485,101790.0,101780.0,3.43296278]
["bitfinex","BTCUSD",1733514814731,0.79304485,101790.0,101780.0,3.43296278]
["bitfinex","BTCUSD",1733514814935,0.62058504,101790.0,101780.0,3.46391669]
["bitfinex","BTCUSD",1733514815140,0.62058504,101790.0,101780.0,3.43296278]
["bitfinex","BTCUSD",1733514815345,0.57440504,101790.0,101780.0,3.43296278]
["bitfinex","BTCUSD",1733514815551,0.55037447,101790.0,101780.0,3.46391669]
["bitfinex","BTCUSD",1733514815755,0.54737447,101790.0,101780.0,3.46391669]
["bitfinex","BTCUSD",1733514815975,0.93777816,101800.0,101790.0,0.2]
["bitfinex","BTCUSD",1733514815976,0.88367258,101800.0,101790.0,0.2]
["bitfinex","BTCUSD",1733514816190,0.88367258,101800.0,101790.0,4.81303703]
["bitfinex","BTCUSD",1733514816627,0.87041793,101800.0,101790.0,3.09086203]
["bitfinex","BTCUSD",1733514816832,0.87041793,101800.0,101790.0,0.70486203]
["bitfinex","BTCUSD",1733514817127,0.87041793,101800.0,101790.0,0.70480012]
["bitfinex","BTCUSD",1733514817348,0.87241793,101800.0,101790.0,0.70980012]
["bitfinex","BTCUSD",1733514817781,0.87241793,101800.0,101790.0,0.70480012]
["bitfinex","BTCUSD",1733514818013,0.81119793,101800.0,101790.0,0.77780012]
["bitfinex","BTCUSD",1733514818439,0.80919793,101800.0,101790.0,0.77780012]
["bitfinex","BTCUSD",1733514818650,0.80919793,101800.0,101790.0,0.75680012]
["bitfinex","BTCUSD",1733514818861,0.79637589,101800.0,101790.0,0.75680012]
["bitfinex","BTCUSD",1733514819073,0.79637589,101800.0,101790.0,0.76180012]
["bitfinex","BTCUSD",1733514819482,0.79637589,101800.0,101790.0,0.71180012]
["bitfinex","BTCUSD",1733514819664,0.79637589,101800.0,101790.0,0.51780012]
["bitfinex","BTCUSD",1733514821258,0.79637589,101800.0,101790.0,0.25702951]
["bitfinex","BTCUSD",1733514821685,0.79637589,101800.0,101790.0,0.51780012]
["bitfinex","BTCUSD",1733514821898,0.79633589,101800.0,101790.0,0.25702951]
["bitfinex","BTCUSD",1733514822313,0.79233589,101800.0,101790.0,0.25702951]
["bitfinex","BTCUSD",1733514822523,0.92113589,101800.0,101790.0,0.22421298]
["bitfinex","BTCUSD",1733514823178,0.92113589,101800.0,101790.0,0.007]
["bitfinex","BTCUSD",1733514824504,0.92113589,101800.0,101790.0,0.157]
["bitfinex","BTCUSD",1733514825211,1.0211654,101800.0,101790.0,0.007]
["bitfinex","BTCUSD",1733514826057,1.0211654,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1733514826899,1.0211654,101800.0,101780.0,0.17832013]
["bitfinex","BTCUSD",1733514827106,1.0241654,101800.0,101780.0,0.39577022]
["bitfinex","BTCUSD",1733514827317,0.0755,101790.0,101780.0,0.39577022]
["bitfinex","BTCUSD",1733514828579,0.17552951,101790.0,101780.0,0.39577022]
["bitfinex","BTCUSD",1733514828965,0.17752951,101790.0,101780.0,0.39577022]
["bitfinex","BTCUSD",1733514829399,0.18052951,101790.0,101780.0,0.39577022]
["bitfinex","BTCUSD",1733514829615,0.0805,101790.0,101780.0,0.39577022]
["bitfinex","BTCUSD",1733514831925,0.18052951,101790.0,101780.0,0.39577022]
["bitfinex","BTCUSD",1733514832342,0.18052951,101790.0,101780.0,0.40063398]
["bitfinex","BTCUSD",1733514833772,0.23025753,101790.0,101780.0,0.40063398]
["bitfinex","BTCUSD",1733514834007,0.22902951,101790.0,101780.0,0.18318389]
["bitfinex","BTCUSD",1733514834224,0.129,101790.0,101780.0,0.40096099]
["bitfinex","BTCUSD",1733514834682,0.129,101790.0,101780.0,0.66229351]
["bitfinex","BTCUSD",1733514835116,0.129,101790.0,101780.0,0.40096099]
["bitfinex","BTCUSD",1733514835348,0.129,101790.0,101780.0,0.66229351]
["bitfinex","BTCUSD",1733514835762,0.23025758,101790.0,101780.0,0.66229351]
["bitfinex","BTCUSD",1733514836006,0.11907404,101790.0,101780.0,0.44451641]
["bitfinex","BTCUSD",1733514836444,0.11907404,101790.0,101780.0,0.44454679]
["bitfinex","BTCUSD",1733514836875,0.11907404,101790.0,101780.0,0.44454798]
["bitfinex","BTCUSD",1733514837506,0.11994304,101790.0,101780.0,0.44454798]
["bitfinex","BTCUSD",1733514838155,0.005869,101790.0,101780.0,0.44454927]
["bitfinex","BTCUSD",1733514838368,0.005869,101790.0,101780.0,0.56910622]
["bitfinex","BTCUSD",1733514839475,0.003869,101790.0,101780.0,0.56910622]
["bitfinex","BTCUSD",1733514839686,0.000869,101790.0,101780.0,0.56910622]
["bitfinex","BTCUSD",1733514839943,0.000869,101790.0,101780.0,0.57010622]
["bitfinex","BTCUSD",1733514841000,0.000869,101790.0,101780.0,0.570013]
["bitfinex","BTCUSD",1733514843109,0.000869,101790.0,101780.0,0.67004251]
["bitfinex","BTCUSD",1733514844200,0.000869,101790.0,101780.0,0.5113305]
["bitfinex","BTCUSD",1733514844871,0.000869,101790.0,101780.0,0.61663325]
["bitfinex","BTCUSD",1733514845307,0.000869,101790.0,101780.0,0.35533226]
["bitfinex","BTCUSD",1733514845520,0.000869,101790.0,101780.0,0.61657108]
["bitfinex","BTCUSD",1733514845950,0.000869,101790.0,101780.0,0.35533226]
["bitfinex","BTCUSD",1733514847881,0.000869,101790.0,101780.0,0.27713226]
["bitfinex","BTCUSD",1733514849229,0.000869,101790.0,101780.0,0.66281944]
["bitfinex","BTCUSD",1733514849438,0.000869,101790.0,101780.0,0.66750625]
["bitfinex","BTCUSD",1733514849664,0.000869,101790.0,101780.0,0.56747674]
["bitfinex","BTCUSD",1733514851469,0.000869,101790.0,101780.0,0.18178956]
["bitfinex","BTCUSD",1733514851893,0.124369,101790.0,101780.0,0.17884055]
["bitfinex","BTCUSD",1733514852104,0.124369,101790.0,101780.0,0.29033658]
["bitfinex","BTCUSD",1733514853606,0.124369,101790.0,101780.0,0.44033658]
["bitfinex","BTCUSD",1733514853821,0.124369,101790.0,101780.0,0.17884055]
["bitfinex","BTCUSD",1733514854032,0.124369,101790.0,101780.0,0.44033658]
["bitfinex","BTCUSD",1733514855210,0.124369,101790.0,101780.0,0.29033658]
["bitfinex","BTCUSD",1733514856518,0.124369,101790.0,101780.0,0.44033658]
["bitfinex","BTCUSD",1733514856734,0.22562656,101790.0,101780.0,0.39686597]
["bitfinex","BTCUSD",1733514856938,0.22439851,101790.0,101780.0,0.39686597]
["bitfinex","BTCUSD",1733514857161,0.124369,101790.0,101780.0,0.39686597]
["bitfinex","BTCUSD",1733514858045,0.124369,101790.0,101780.0,0.658362]
["bitfinex","BTCUSD",1733514858739,0.124369,101790.0,101780.0,0.44033658]
["bitfinex","BTCUSD",1733514858950,0.124369,101790.0,101780.0,0.65823073]
["bitfinex","BTCUSD",1733514859164,0.124369,101790.0,101780.0,0.44033658]
["bitfinex","BTCUSD",1733514862347,0.124369,101790.0,101780.0,0.21792989]
["bitfinex","BTCUSD",1733514862612,0.124369,101790.0,101780.0,0.36792989]
["bitfinex","BTCUSD",1733514863239,0.22562653,101790.0,101780.0,0.36792989]
["bitfinex","BTCUSD",1733514863459,0.22439851,101790.0,101780.0,0.36792989]
["bitfinex","BTCUSD",1733514864976,0.22439851,101790.0,101780.0,0.40145177]
["bitfinex","BTCUSD",1733514867424,0.22439851,101790.0,101780.0,0.25145177]
["bitfinex","BTCUSD",1733514867868,0.22439851,101790.0,101780.0,0.03352188]
["bitfinex","BTCUSD",1733514868115,0.22439851,101790.0,101780.0,0.25180849]
["bitfinex","BTCUSD",1733514868341,0.22439851,101790.0,101780.0,0.21828661]
["bitfinex","BTCUSD",1733514868793,0.0827,101780.0,101770.0,0.21828661]
["bitfinex","BTCUSD",1733514869015,0.0827,101780.0,101760.0,0.25271039]
["bitfinex","BTCUSD",1733514869016,0.0827,101770.0,101760.0,0.25271039]
["bitfinex","BTCUSD",1733514869224,0.23325788,101770.0,101760.0,0.25271039]
["bitfinex","BTCUSD",1733514869475,0.23202951,101770.0,101760.0,0.25271039]
["bitfinex","BTCUSD",1733514870309,0.23202951,101770.0,101760.0,0.40271039]
["bitfinex","BTCUSD",1733514870526,0.23202951,101770.0,101760.0,0.18442378]
["bitfinex","BTCUSD",1733514870945,0.23502951,101770.0,101760.0,0.40271039]
["bitfinex","BTCUSD",1733514871960,0.23702951,101770.0,101760.0,0.40271039]
["bitfinex","BTCUSD",1733514873991,0.23702951,101770.0,101760.0,0.40444859]
["bitfinex","BTCUSD",1733514877325,0.23702951,101770.0,101760.0,0.18616198]
["bitfinex","BTCUSD",1733514877537,0.23702951,101770.0,101760.0,0.03616198]
["bitfinex","BTCUSD",1733514877749,0.28702951,101770.0,101760.0,0.03616198]
["bitfinex","BTCUSD",1733514877973,0.23702951,101770.0,101760.0,0.03616198]
["bitfinex","BTCUSD",1733514878391,0.28702951,101770.0,101760.0,0.03616198]
["bitfinex","BTCUSD",1733514879510,0.23702951,101770.0,101760.0,0.03616198]
["bitfinex","BTCUSD",1733514879742,0.34373246,101770.0,101760.0,0.00191085]
["bitfinex","BTCUSD",1733514879951,0.31002951,101770.0,101760.0,0.00191085]
["bitfinex","BTCUSD",1733514880168,0.26002951,101770.0,101760.0,0.00191085]
["bitfinex","BTCUSD",1733514880401,0.1,101750.0,101740.0,0.0017362]
["bitfinex","BTCUSD",1733514880622,0.29975837,101750.0,101740.0,0.0017362]
["bitfinex","BTCUSD",1733514880902,0.29852951,101750.0,101740.0,0.0017362]
["bitfinex","BTCUSD",1733514881324,0.24852951,101750.0,101740.0,0.0017362]
["bitfinex","BTCUSD",1733514882012,0.25352951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514882456,0.25752951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514882686,0.30752951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514882909,0.25752951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514883101,0.33452951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514883301,0.28452951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514883729,0.30752951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514883936,0.25752951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514884145,0.28328246,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514884363,0.25752951,101750.0,101740.0,0.0027362]
["bitfinex","BTCUSD",1733514884806,0.25752951,101750.0,101690.0,0.34758661]
["bitfinex","BTCUSD",1733514884807,0.0965,101720.0,101690.0,0.21743147]
["bitfinex","BTCUSD",1733514885039,0.0763,101690.0,101670.0,0.0017372]
["bitfinex","BTCUSD",1733514885259,0.17632951,101690.0,101670.0,0.0017372]
["bitfinex","BTCUSD",1733514885476,0.17632951,101690.0,101670.0,0.03503719]
["bitfinex","BTCUSD",1733514886215,0.17644241,101690.0,101670.0,0.03503719]
["bitfinex","BTCUSD",1733514887174,0.17767173,101690.0,101670.0,0.03503719]
["bitfinex","BTCUSD",1733514887398,0.17767173,101690.0,101670.0,0.03703719]
["bitfinex","BTCUSD",1733514887868,0.17767173,101690.0,101670.0,0.03803719]
["bitfinex","BTCUSD",1733514891693,0.17644241,101690.0,101670.0,0.18803719]
["bitfinex","BTCUSD",1733514892148,0.0001129,101690.0,101670.0,0.18803719]
["bitfinex","BTCUSD",1733514892390,0.0001129,101690.0,101670.0,0.2880667]
["bitfinex","BTCUSD",1733514892599,0.0001129,101690.0,101680.0,0.2305]
["bitfinex","BTCUSD",1733514893449,0.0011129,101690.0,101680.0,0.2305]
["bitfinex","BTCUSD",1733514893679,0.0001129,101690.0,101680.0,0.2305]
["bitfinex","BTCUSD",1733514894139,0.0001129,101690.0,101680.0,0.33052951]
["bitfinex","BTCUSD",1733514894572,0.0011129,101690.0,101680.0,0.33652951]
["bitfinex","BTCUSD",1733514894786,0.0011129,101690.0,101680.0,0.33952951]
["bitfinex","BTCUSD",1733514894991,0.0011129,101690.0,101680.0,0.36252951]
["bitfinex","BTCUSD",1733514895435,0.0011129,101690.0,101680.0,4.56470451]
["bitfinex","BTCUSD",1733514895657,0.0011129,101690.0,101680.0,0.41252951]
["bitfinex","BTCUSD",1733514895860,0.0001129,101690.0,101680.0,0.40652951]
["bitfinex","BTCUSD",1733514896128,0.0001129,101690.0,101680.0,2.55252951]
["bitfinex","BTCUSD",1733514896331,0.0001129,101690.0,101680.0,2.77689912]
["bitfinex","BTCUSD",1733514896332,0.0011129,101690.0,101680.0,2.77689912]
["bitfinex","BTCUSD",1733514896536,0.0011129,101690.0,101680.0,2.76889912]
["bitfinex","BTCUSD",1733514896772,0.0021129,101690.0,101680.0,2.76717304]
["bitfinex","BTCUSD",1733514896984,0.0021129,101690.0,101680.0,2.82217304]
["bitfinex","BTCUSD",1733514897429,0.0021129,101690.0,101680.0,2.82391244]
["bitfinex","BTCUSD",1733514897656,0.0021129,101690.0,101680.0,2.81891244]
["bitfinex","BTCUSD",1733514897890,0.0021129,101690.0,101680.0,2.82391244]
["bitfinex","BTCUSD",1733514898119,0.0021129,101690.0,101680.0,1.07891244]
["bitfinex","BTCUSD",1733514898566,0.0021129,101690.0,101680.0,1.02891244]
["bitfinex","BTCUSD",1733514898798,0.0021129,101690.0,101680.0,1.07891244]
["bitfinex","BTCUSD",1733514901190,0.0021129,101690.0,101680.0,1.01691244]
["bitfinex","BTCUSD",1733514901401,0.0021129,101690.0,101680.0,0.85691244]
["bitfinex","BTCUSD",1733514902463,0.0021129,101690.0,101680.0,0.23136586]
["bitfinex","BTCUSD",1733514902669,0.0021129,101690.0,101680.0,0.0147394]
["bitfinex","BTCUSD",1733514904845,0.00334214,101690.0,101680.0,0.0147394]
["bitfinex","BTCUSD",1733514905086,0.0021129,101690.0,101680.0,0.0147394]
["bitfinex","BTCUSD",1733514905703,0.0807,101730.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514905953,0.0807,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1733514906402,0.18072951,101730.0,101710.0,0.36667621]
["bitfinex","BTCUSD",1733514906604,0.18195833,101730.0,101710.0,0.36667621]
["bitfinex","BTCUSD",1733514906800,0.18195833,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1733514907430,0.18195833,101730.0,101710.0,0.36767621]
["bitfinex","BTCUSD",1733514907888,0.1711697,101750.0,101710.0,0.36867621]
["bitfinex","BTCUSD",1733514908096,0.10125821,101740.0,101710.0,0.36867621]
["bitfinex","BTCUSD",1733514908948,0.10125821,101740.0,101710.0,0.36767621]
["bitfinex","BTCUSD",1733514909365,0.10125821,101740.0,101710.0,0.40249489]
["bitfinex","BTCUSD",1733514909606,0.079,101730.0,101710.0,0.39949489]
["bitfinex","BTCUSD",1733514909838,0.18025839,101730.0,101710.0,0.18381868]
["bitfinex","BTCUSD",1733514910054,0.00122888,101720.0,101710.0,0.18381868]
["bitfinex","BTCUSD",1733514910270,0.10125839,101720.0,101710.0,0.03281868]
["bitfinex","BTCUSD",1733514910707,0.10125839,101720.0,101690.0,0.47631974]
["bitfinex","BTCUSD",1733514911356,0.10125839,101720.0,101690.0,0.21667621]
["bitfinex","BTCUSD",1733514911713,0.10002951,101710.0,101690.0,0.47631974]
["bitfinex","BTCUSD",1733514911914,0.2284585,101710.0,101690.0,0.21667621]
["bitfinex","BTCUSD",1733514912326,0.2284585,101710.0,101680.0,0.51277625]
["bitfinex","BTCUSD",1733514912535,0.2284585,101710.0,101680.0,0.25313272]
["bitfinex","BTCUSD",1733514912976,0.2284585,101710.0,101680.0,0.25362763]
["bitfinex","BTCUSD",1733514913181,0.0811,101700.0,101680.0,0.25362763]
["bitfinex","BTCUSD",1733514913385,0.18112951,101700.0,101690.0,0.154]
["bitfinex","BTCUSD",1733514913947,0.18112951,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514914397,0.18112951,101700.0,101680.0,0.18645651]
["bitfinex","BTCUSD",1733514914761,0.10002951,101690.0,101680.0,0.18645651]
["bitfinex","BTCUSD",1733514915426,0.10125881,101690.0,101680.0,0.18645651]
["bitfinex","BTCUSD",1733514916529,0.0012293,101690.0,101680.0,0.40362763]
["bitfinex","BTCUSD",1733514916777,0.0833293,101700.0,101680.0,0.40362763]
["bitfinex","BTCUSD",1733514916970,0.18335881,101700.0,101680.0,0.40362763]
["bitfinex","BTCUSD",1733514917375,0.18235881,101700.0,101680.0,0.40362763]
["bitfinex","BTCUSD",1733514917814,0.18235881,101700.0,101680.0,0.40378581]
["bitfinex","BTCUSD",1733514918678,0.17809881,101700.0,101680.0,0.40378581]
["bitfinex","BTCUSD",1733514919132,0.17809881,101700.0,101680.0,0.18645651]
["bitfinex","BTCUSD",1733514919381,0.17809881,101700.0,101680.0,0.03645651]
["bitfinex","BTCUSD",1733514920011,0.17809881,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514921149,0.17909881,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733514921589,0.17909881,101700.0,101680.0,0.1547945]
["bitfinex","BTCUSD",1733514921834,0.17909881,101700.0,101670.0,0.04098222]
["bitfinex","BTCUSD",1733514921835,0.2765589,101690.0,101670.0,0.04098222]
["bitfinex","BTCUSD",1733514922118,0.075,101680.0,101670.0,0.0017372]
["bitfinex","BTCUSD",1733514922341,0.17502951,101680.0,101670.0,0.0017372]
["bitfinex","BTCUSD",1733514922559,0.17502951,101680.0,101670.0,0.00607156]
["bitfinex","BTCUSD",1733514924531,0.17625905,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514925386,0.20703364,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514925590,0.2058041,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514926241,0.2128041,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514926914,0.2628041,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514927118,0.3615041,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514927322,0.3615041,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514927530,0.3645041,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514927738,0.33372951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514928160,0.3645041,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514928622,0.31293433,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514929952,0.30293433,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514930388,0.30893433,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514930851,0.2835041,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514931502,0.32972951,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514932333,0.27972951,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514932565,0.27972951,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514932566,0.22372951,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514932778,0.27372951,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514932986,0.28572951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514933218,0.33572951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514933415,0.33172951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514933867,0.33572951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514935530,0.30872951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514936025,0.25872951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514936953,0.28751217,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514937639,0.43751217,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514938652,0.40872951,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514938885,0.68711949,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514939855,0.70211949,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514941748,0.74294599,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514942730,0.66125101,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514943205,0.45255601,101680.0,101670.0,0.00580077]
["bitfinex","BTCUSD",1733514943444,0.65825101,101680.0,101670.0,0.00680077]
["bitfinex","BTCUSD",1733514943662,0.66525101,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514944315,0.46855601,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514944746,0.56837135,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514945186,0.46855601,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514945603,0.66525101,101680.0,101670.0,0.00780077]
["bitfinex","BTCUSD",1733514946673,0.1547,101670.0,101660.0,0.01290732]
["bitfinex","BTCUSD",1733514946881,0.3013221,101670.0,101660.0,0.01290732]
["bitfinex","BTCUSD",1733514947099,0.30009212,101670.0,101660.0,0.01290732]
["bitfinex","BTCUSD",1733514948397,0.39072378,101670.0,101660.0,0.01290732]
["bitfinex","BTCUSD",1733514948617,0.30009212,101670.0,101660.0,0.01290732]
["bitfinex","BTCUSD",1733514948829,0.30909212,101670.0,101660.0,0.01390732]
["bitfinex","BTCUSD",1733514949030,0.45909212,101670.0,101660.0,0.01390732]
["bitfinex","BTCUSD",1733514949943,0.46509212,101670.0,101660.0,0.01390732]
["bitfinex","BTCUSD",1733514954901,0.1,101650.0,101620.0,0.07177238]
["bitfinex","BTCUSD",1733514955021,0.1,101650.0,101620.0,0.0398586]
["bitfinex","BTCUSD",1733514955022,0.10125956,101640.0,101620.0,0.0398586]
["bitfinex","BTCUSD",1733514955229,0.10125956,101640.0,101610.0,0.1986368]
["bitfinex","BTCUSD",1733514955690,0.10125956,101640.0,101620.0,0.045]
["bitfinex","BTCUSD",1733514955691,0.10002951,101640.0,101620.0,0.045]
["bitfinex","BTCUSD",1733514956093,0.10002951,101640.0,101620.0,0.046]
["bitfinex","BTCUSD",1733514956307,0.10002951,101640.0,101620.0,0.04617281]
["bitfinex","BTCUSD",1733514956513,0.10002951,101640.0,101620.0,0.04517281]
["bitfinex","BTCUSD",1733514957025,0.10002951,101640.0,101620.0,0.04617281]
["bitfinex","BTCUSD",1733514957427,0.10002951,101640.0,101620.0,0.04817281]
["bitfinex","BTCUSD",1733514958016,0.10002951,101640.0,101620.0,0.12797281]
["bitfinex","BTCUSD",1733514959629,0.10002951,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733514960592,0.10002951,101640.0,101610.0,0.2914577]
["bitfinex","BTCUSD",1733514960824,0.00123005,101630.0,101610.0,0.2915706]
["bitfinex","BTCUSD",1733514961023,0.10125956,101630.0,101610.0,0.2915706]
["bitfinex","BTCUSD",1733514961624,0.10125956,101630.0,101610.0,0.02968618]
["bitfinex","BTCUSD",1733514961829,0.10125956,101630.0,101610.0,0.2919359]
["bitfinex","BTCUSD",1733514962313,0.10125956,101630.0,101610.0,0.0061129]
["bitfinex","BTCUSD",1733514962314,0.22792951,101620.0,101610.0,0.0061129]
["bitfinex","BTCUSD",1733514962731,0.17792951,101620.0,101610.0,0.0061129]
["bitfinex","BTCUSD",1733514962945,0.001,101630.0,101610.0,0.0061129]
["bitfinex","BTCUSD",1733514963295,0.1022596,101630.0,101610.0,0.0091129]
["bitfinex","BTCUSD",1733514963449,0.1022596,101630.0,101610.0,0.1591129]
["bitfinex","BTCUSD",1733514963651,0.10002951,101620.0,101610.0,0.1561129]
["bitfinex","BTCUSD",1733514964135,0.10002951,101620.0,101610.0,0.1571129]
["bitfinex","BTCUSD",1733514964920,0.10002951,101620.0,101610.0,0.41336262]
["bitfinex","BTCUSD",1733514965137,0.10002951,101620.0,101610.0,0.41536262]
["bitfinex","BTCUSD",1733514965525,0.10002951,101620.0,101610.0,0.41436262]
["bitfinex","BTCUSD",1733514965731,0.10002951,101620.0,101610.0,0.41536262]
["bitfinex","BTCUSD",1733514967746,0.00123009,101630.0,101610.0,0.41536262]
["bitfinex","BTCUSD",1733514967988,0.10002951,101630.0,101610.0,0.41536262]
["bitfinex","BTCUSD",1733514968193,0.10125954,101630.0,101610.0,0.41536262]
["bitfinex","BTCUSD",1733514968371,0.10125954,101630.0,101610.0,0.46056262]
["bitfinex","BTCUSD",1733514968735,0.10125954,101630.0,101610.0,0.46230202]
["bitfinex","BTCUSD",1733514968946,0.10212924,101630.0,101610.0,0.45930202]
["bitfinex","BTCUSD",1733514969334,0.10212924,101630.0,101610.0,0.46030202]
["bitfinex","BTCUSD",1733514970234,0.08712924,101630.0,101610.0,0.46030202]
["bitfinex","BTCUSD",1733514970416,0.08712924,101630.0,101610.0,0.46230202]
["bitfinex","BTCUSD",1733514970767,0.08712924,101630.0,101620.0,0.41224972]
["bitfinex","BTCUSD",1733514972777,0.16832924,101630.0,101620.0,0.41224972]
["bitfinex","BTCUSD",1733514973459,0.17032924,101630.0,101620.0,0.41224972]
["bitfinex","BTCUSD",1733514976496,0.08889921,101630.0,101620.0,0.41224972]
["bitfinex","BTCUSD",1733514976906,0.08889921,101630.0,101620.0,0.45287327]
["bitfinex","BTCUSD",1733514977428,0.08889921,101630.0,101620.0,0.57785165]
["bitfinex","BTCUSD",1733514979156,0.09012919,101630.0,101620.0,0.57785165]
["bitfinex","BTCUSD",1733514979926,0.21742919,101630.0,101620.0,0.57785165]
["bitfinex","BTCUSD",1733514980140,0.16969921,101630.0,101620.0,0.84098521]
["bitfinex","BTCUSD",1733514980345,0.1709293,101630.0,101620.0,0.57785165]
["bitfinex","BTCUSD",1733514980745,0.1709293,101630.0,101620.0,0.26323651]
["bitfinex","BTCUSD",1733514980746,0.2209293,101630.0,101620.0,0.26323651]
["bitfinex","BTCUSD",1733514980985,0.0793,101620.0,101610.0,0.26508881]
["bitfinex","BTCUSD",1733514981191,0.17932951,101620.0,101610.0,0.26508881]
["bitfinex","BTCUSD",1733514981758,0.10002951,101620.0,101610.0,0.26508881]
["bitfinex","BTCUSD",1733514981975,0.10002951,101620.0,101610.0,0.3890804]
["bitfinex","BTCUSD",1733514982182,0.10002951,101620.0,101610.0,0.5400804]
["bitfinex","BTCUSD",1733514982967,0.10002951,101620.0,101610.0,0.5420804]
["bitfinex","BTCUSD",1733514983177,0.10002951,101620.0,101610.0,0.1548523]
["bitfinex","BTCUSD",1733514983624,0.10002951,101620.0,101610.0,0.19511607]
["bitfinex","BTCUSD",1733514984012,0.10002951,101620.0,101610.0,0.69767944]
["bitfinex","BTCUSD",1733514984013,0.29920256,101620.0,101610.0,0.69767944]
["bitfinex","BTCUSD",1733514984239,0.3992612,101620.0,101610.0,0.0048523]
["bitfinex","BTCUSD",1733514984481,0.33111826,101620.0,101610.0,0.0048523]
["bitfinex","BTCUSD",1733514984692,0.28111826,101620.0,101610.0,0.0048523]
["bitfinex","BTCUSD",1733514985358,0.28111826,101620.0,101610.0,0.0038523]
["bitfinex","BTCUSD",1733514985559,0.28111826,101620.0,101610.0,0.0048523]
["bitfinex","BTCUSD",1733514985770,0.28711826,101620.0,101610.0,0.0028523]
["bitfinex","BTCUSD",1733514986223,0.29611826,101620.0,101610.0,0.0028523]
["bitfinex","BTCUSD",1733514986868,0.33701815,101620.0,101610.0,0.0028523]
["bitfinex","BTCUSD",1733514987300,0.3522,101610.0,101600.0,0.001737]
["bitfinex","BTCUSD",1733514987496,0.45222951,101610.0,101600.0,0.001737]
["bitfinex","BTCUSD",1733514987968,0.35222951,101610.0,101600.0,0.001737]
["bitfinex","BTCUSD",1733514988708,0.28422951,101610.0,101600.0,0.001737]
["bitfinex","BTCUSD",1733514988915,0.18732951,101610.0,101600.0,0.001737]
["bitfinex","BTCUSD",1733514989116,0.10502951,101610.0,101600.0,0.001737]
["bitfinex","BTCUSD",1733514989322,0.11302951,101610.0,101600.0,0.001737]
["bitfinex","BTCUSD",1733514989528,0.11302951,101610.0,101600.0,0.26532061]
["bitfinex","BTCUSD",1733514989822,0.11302951,101610.0,101600.0,0.41532061]
["bitfinex","BTCUSD",1733514990030,0.0008697,101630.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514990234,0.10002951,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514992126,0.10302951,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733514992348,0.10902951,101620.0,101610.0,0.151]
["bitfinex","BTCUSD",1733514993623,0.26864245,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514993833,0.2469312,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514994712,0.23581826,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514994918,0.23281826,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514995123,0.23881826,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514995347,0.23281826,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514995590,0.24181826,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514995796,0.27080706,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514997563,0.31810706,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733514998250,0.32818782,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1733515003239,0.29989907,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515003591,0.30076877,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515004487,0.32905752,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515005054,0.30076877,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515007980,0.35076877,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515008406,0.23046877,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515008703,0.29139921,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515009860,0.18239921,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515010096,0.11489921,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515010454,0.18959921,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515010663,0.2424297,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515010870,0.24119921,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515011300,0.26019921,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515011481,0.26319921,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515011673,0.25519921,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515011968,0.26119921,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515012173,0.25819921,101620.0,101610.0,0.0017394]
["bitfinex","BTCUSD",1733515012381,0.29726748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515012602,0.30626748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515013465,0.3369812,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515014112,0.45626748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515016294,0.30626748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515023767,0.40626748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515023945,0.30866748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515024148,0.35866748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515024777,0.30616748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515025898,0.45616748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515030347,0.30616748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515031749,0.35616748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515031968,0.33566748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515032162,0.28566748,101620.0,101610.0,0.0027394]
["bitfinex","BTCUSD",1733515032687,0.19659921,101620.0,101580.0,0.30016275]
["bitfinex","BTCUSD",1733515032922,0.00123039,101610.0,101580.0,0.30016275]
["bitfinex","BTCUSD",1733515033180,0.10002951,101600.0,101580.0,0.30016275]
["bitfinex","BTCUSD",1733515033785,0.023,101590.0,101580.0,0.30016275]
["bitfinex","BTCUSD",1733515034450,0.12425988,101590.0,101580.0,0.30016275]
["bitfinex","BTCUSD",1733515034656,0.40125988,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515034866,0.25002951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515035079,0.30002951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515035297,0.30202951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515035925,0.31002951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515036935,0.26002951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515037887,0.26402951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515038324,0.31402951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515038733,0.26402951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515039172,0.30365186,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515042041,0.13702951,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515042267,0.13826012,101590.0,101580.0,0.0017396]
["bitfinex","BTCUSD",1733515042691,0.13826012,101590.0,101580.0,0.26581169]
["bitfinex","BTCUSD",1733515049620,0.13826012,101590.0,101570.0,0.04940337]
["bitfinex","BTCUSD",1733515049821,0.12426011,101580.0,101570.0,0.04940337]
["bitfinex","BTCUSD",1733515051373,0.0008698,101590.0,101570.0,0.1698394]
["bitfinex","BTCUSD",1733515051576,0.0092378,101610.0,101580.0,0.2219]
["bitfinex","BTCUSD",1733515051787,0.10002951,101600.0,101580.0,0.2219]
["bitfinex","BTCUSD",1733515052407,0.06065951,101600.0,101580.0,0.2219]
["bitfinex","BTCUSD",1733515053257,0.06065951,101600.0,101580.0,0.151]
["bitfinex","BTCUSD",1733515053497,0.023,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1733515053740,0.12302951,101590.0,101570.0,0.2387394]
["bitfinex","BTCUSD",1733515053978,0.01599835,101580.0,101570.0,0.2219]
["bitfinex","BTCUSD",1733515054402,0.11602786,101580.0,101570.0,0.2219]
["bitfinex","BTCUSD",1733515054814,0.11602786,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515055243,0.11602786,101580.0,101570.0,0.153]
["bitfinex","BTCUSD",1733515055666,0.11602786,101580.0,101570.0,0.4171974]
["bitfinex","BTCUSD",1733515056633,0.11602786,101580.0,101570.0,0.4181974]
["bitfinex","BTCUSD",1733515059729,0.11602786,101580.0,101570.0,0.41823871]
["bitfinex","BTCUSD",1733515061615,0.11602786,101580.0,101570.0,0.54391894]
["bitfinex","BTCUSD",1733515062048,0.11602786,101580.0,101570.0,0.54565854]
["bitfinex","BTCUSD",1733515063339,0.11602786,101580.0,101570.0,0.1557396]
["bitfinex","BTCUSD",1733515063520,0.11602786,101580.0,101570.0,0.54560256]
["bitfinex","BTCUSD",1733515063934,0.11602786,101580.0,101570.0,0.2640181]
["bitfinex","BTCUSD",1733515064567,0.11602786,101580.0,101570.0,0.26396431]
["bitfinex","BTCUSD",1733515070328,0.1238698,101600.0,101570.0,0.26396431]
["bitfinex","BTCUSD",1733515070531,0.10089931,101600.0,101580.0,0.3368357]
["bitfinex","BTCUSD",1733515070953,0.10089931,101600.0,101580.0,0.33585138]
["bitfinex","BTCUSD",1733515071616,0.10089931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515071833,0.10289931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515072501,0.12589931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515072676,0.12389931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515072876,0.10089931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515073357,0.10389931,101600.0,101580.0,0.33585138]
["bitfinex","BTCUSD",1733515074006,0.10989931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515074217,0.25939931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515074436,0.33155371,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515074674,0.30539931,101600.0,101590.0,0.26395138]
["bitfinex","BTCUSD",1733515074887,0.1025,101590.0,101580.0,0.26395138]
["bitfinex","BTCUSD",1733515075109,0.20252951,101590.0,101580.0,0.26395138]
["bitfinex","BTCUSD",1733515075458,0.20252951,101590.0,101570.0,0.68925417]
["bitfinex","BTCUSD",1733515075646,0.10002951,101580.0,101570.0,0.68925417]
["bitfinex","BTCUSD",1733515075850,0.16862951,101580.0,101570.0,0.68925417]
["bitfinex","BTCUSD",1733515076302,0.16862951,101580.0,101570.0,0.29955015]
["bitfinex","BTCUSD",1733515076660,0.16862951,101580.0,101570.0,0.30055015]
["bitfinex","BTCUSD",1733515077297,0.16862951,101580.0,101570.0,0.29955015]
["bitfinex","BTCUSD",1733515077462,0.16862951,101580.0,101570.0,0.29706028]
["bitfinex","BTCUSD",1733515078093,0.16862951,101580.0,101570.0,0.30006028]
["bitfinex","BTCUSD",1733515078711,0.16862951,101580.0,101570.0,0.30106028]
["bitfinex","BTCUSD",1733515078924,0.16862951,101580.0,101570.0,0.29806028]
["bitfinex","BTCUSD",1733515079125,0.16862951,101580.0,101570.0,0.30006028]
["bitfinex","BTCUSD",1733515079548,0.16962951,101580.0,101570.0,0.30006028]
["bitfinex","BTCUSD",1733515080420,0.16962951,101580.0,101570.0,0.29706028]
["bitfinex","BTCUSD",1733515080612,0.17162951,101580.0,101570.0,0.29706028]
["bitfinex","BTCUSD",1733515081069,0.17162951,101580.0,101570.0,0.26395138]
["bitfinex","BTCUSD",1733515081249,0.24662951,101580.0,101570.0,0.26395138]
["bitfinex","BTCUSD",1733515084077,0.24662951,101580.0,101570.0,0.51395138]
["bitfinex","BTCUSD",1733515084316,0.24662951,101580.0,101570.0,0.25]
["bitfinex","BTCUSD",1733515084476,0.22362951,101580.0,101570.0,0.25]
["bitfinex","BTCUSD",1733515084908,0.24662951,101580.0,101570.0,0.25]
["bitfinex","BTCUSD",1733515085256,0.24662951,101580.0,101570.0,0.2496]
["bitfinex","BTCUSD",1733515085797,0.29662951,101580.0,101570.0,0.2496]
["bitfinex","BTCUSD",1733515086908,0.24662951,101580.0,101570.0,0.2496]
["bitfinex","BTCUSD",1733515087119,0.24662951,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515087353,0.24749951,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515087985,0.29749951,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515088434,0.44749951,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515089115,0.44649951,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515089521,0.44749951,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515089674,0.45249951,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515091347,0.48712516,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515091560,0.62580367,101580.0,101570.0,0.25134]
["bitfinex","BTCUSD",1733515091845,0.62580367,101580.0,101570.0,0.12324]
["bitfinex","BTCUSD",1733515092055,0.62580367,101580.0,101570.0,0.07324]
["bitfinex","BTCUSD",1733515092248,0.65683336,101580.0,101570.0,0.07324]
["bitfinex","BTCUSD",1733515092461,0.7566487,101580.0,101570.0,0.07324]
["bitfinex","BTCUSD",1733515092667,0.196908,101570.0,101560.0,0.0017374]
["bitfinex","BTCUSD",1733515092820,0.62705267,101570.0,101560.0,0.0017374]
["bitfinex","BTCUSD",1733515094018,0.63605267,101570.0,101560.0,0.0017374]
["bitfinex","BTCUSD",1733515094870,0.64305267,101570.0,101560.0,0.0017374]
["bitfinex","BTCUSD",1733515095903,0.346927,101560.0,101550.0,0.0017402]
["bitfinex","BTCUSD",1733515096121,0.62627167,101560.0,101550.0,0.0017402]
["bitfinex","BTCUSD",1733515096345,0.67168889,101560.0,101550.0,0.0017402]
["bitfinex","BTCUSD",1733515097239,0.67768889,101560.0,101550.0,0.0017402]
["bitfinex","BTCUSD",1733515097404,0.073,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515097627,0.17302951,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515100018,0.18002951,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515100646,0.18402951,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515100862,0.33402951,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515101061,0.40972951,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515103983,0.43614467,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515104458,0.47555267,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515106315,0.52325267,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515106805,0.55287123,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515107790,0.20043751,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515108153,0.11102951,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515112755,0.16102951,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515113006,0.32720841,101520.0,101510.0,0.0017404]
["bitfinex","BTCUSD",1733515113213,0.32720841,101520.0,101470.0,0.0475382]
["bitfinex","BTCUSD",1733515113214,0.05,101500.0,101470.0,0.0475382]
["bitfinex","BTCUSD",1733515113388,0.10002951,101490.0,101470.0,0.0475382]
["bitfinex","BTCUSD",1733515114175,0.10002951,101490.0,101470.0,0.03080354]
["bitfinex","BTCUSD",1733515114381,0.10002951,101490.0,101470.0,0.03280354]
["bitfinex","BTCUSD",1733515114544,0.10102951,101490.0,101470.0,0.03280354]
["bitfinex","BTCUSD",1733515114744,0.10102951,101490.0,101470.0,0.03080354]
["bitfinex","BTCUSD",1733515115352,0.10102951,101490.0,101470.0,0.0017382]
["bitfinex","BTCUSD",1733515115603,0.15102951,101490.0,101470.0,0.0017382]
["bitfinex","BTCUSD",1733515116461,0.15002951,101490.0,101470.0,0.0037382]
["bitfinex","BTCUSD",1733515116868,0.15002951,101490.0,101470.0,0.0017382]
["bitfinex","BTCUSD",1733515116999,0.15002951,101490.0,101470.0,0.0037382]
["bitfinex","BTCUSD",1733515118435,0.15002951,101490.0,101470.0,0.0795382]
["bitfinex","BTCUSD",1733515120122,0.16503246,101490.0,101470.0,0.0795382]
["bitfinex","BTCUSD",1733515120358,0.15002951,101490.0,101470.0,0.0795382]
["bitfinex","BTCUSD",1733515121488,0.15002951,101490.0,101470.0,0.0037382]
["bitfinex","BTCUSD",1733515122948,0.10002951,101490.0,101470.0,0.0795382]
["bitfinex","BTCUSD",1733515123113,0.10002951,101490.0,101470.0,0.0945382]
["bitfinex","BTCUSD",1733515127266,0.10002951,101490.0,101450.0,0.0666602]
["bitfinex","BTCUSD",1733515127390,0.10002951,101490.0,101450.0,0.06764569]
["bitfinex","BTCUSD",1733515129326,0.10102951,101490.0,101450.0,0.21764569]
["bitfinex","BTCUSD",1733515129722,0.10202951,101490.0,101450.0,0.21764569]
["bitfinex","BTCUSD",1733515129954,0.10002951,101480.0,101460.0,0.12758549]
["bitfinex","BTCUSD",1733515131306,0.10102951,101480.0,101460.0,0.12758549]
["bitfinex","BTCUSD",1733515132085,0.10102951,101480.0,101460.0,0.12858549]
["bitfinex","BTCUSD",1733515134682,0.10102951,101480.0,101460.0,0.39215535]
["bitfinex","BTCUSD",1733515136088,0.10102951,101480.0,101460.0,0.39116986]
["bitfinex","BTCUSD",1733515137294,0.10102951,101480.0,101460.0,0.39186639]
["bitfinex","BTCUSD",1733515138674,0.10102951,101480.0,101470.0,0.26458365]
["bitfinex","BTCUSD",1733515138878,0.10102951,101480.0,101470.0,0.41458365]
["bitfinex","BTCUSD",1733515139433,0.10002951,101480.0,101470.0,0.41458365]
["bitfinex","BTCUSD",1733515139833,0.10002951,101480.0,101470.0,0.54167429]
["bitfinex","BTCUSD",1733515140035,0.10002951,101480.0,101470.0,0.54267429]
["bitfinex","BTCUSD",1733515142503,0.10002951,101480.0,101470.0,0.266896]
["bitfinex","BTCUSD",1733515144355,0.18132951,101480.0,101470.0,0.266896]
["bitfinex","BTCUSD",1733515144568,0.18132951,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733515151340,0.3016,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515151723,0.43230245,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515152373,0.40162951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515152553,0.43230245,101450.0,101440.0,0.0027394]
["bitfinex","BTCUSD",1733515152791,0.43230245,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515153210,0.44130245,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515153387,0.52251127,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515153819,0.63844345,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515154147,0.64444345,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515154568,0.64488512,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515154957,0.47731777,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515155139,0.44620316,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515155373,0.24362951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515156968,0.41662951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515161250,0.46662951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515161628,0.19712951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515161835,0.11502951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515162829,0.10602951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515163032,0.10002951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515163231,0.10702951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515163547,0.24402951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515163944,0.32444412,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515164164,0.34744412,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515164402,0.34244412,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515164615,0.11302951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515165250,0.10602951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515165888,0.11502951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515166971,0.10902951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515167205,0.11602951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515167875,0.10902951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515168024,0.11402951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515168238,0.11489951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515168848,0.10589951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515169261,0.11389951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515169477,0.10889951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515169682,0.11489951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515170334,0.10889951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515170541,0.11389951,101450.0,101440.0,0.0017394]
["bitfinex","BTCUSD",1733515170979,0.11389951,101450.0,101440.0,0.2017394]
["bitfinex","BTCUSD",1733515171417,0.01387,101450.0,101440.0,0.2017394]
["bitfinex","BTCUSD",1733515171830,0.01387,101450.0,101440.0,0.2812394]
["bitfinex","BTCUSD",1733515172285,0.01387,101450.0,101440.0,0.3297394]
["bitfinex","BTCUSD",1733515172499,0.00887,101450.0,101440.0,0.3297394]
["bitfinex","BTCUSD",1733515172718,0.00287,101450.0,101440.0,0.3297394]
["bitfinex","BTCUSD",1733515172936,0.00787,101450.0,101440.0,0.3297394]
["bitfinex","BTCUSD",1733515173140,0.00587,101450.0,101440.0,0.3297394]
["bitfinex","BTCUSD",1733515173376,0.00087,101450.0,101440.0,0.3297394]
["bitfinex","BTCUSD",1733515173591,0.00187,101450.0,101440.0,0.36552978]
["bitfinex","BTCUSD",1733515175108,0.00287,101450.0,101440.0,0.36552978]
["bitfinex","BTCUSD",1733515186594,0.00287,101450.0,101440.0,0.23752978]
["bitfinex","BTCUSD",1733515190770,0.00287,101450.0,101440.0,0.46535929]
["bitfinex","BTCUSD",1733515191002,0.0008698,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733515191212,0.0008698,101480.0,101470.0,0.20098543]
["bitfinex","BTCUSD",1733515191463,0.0008698,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733515192208,0.0088698,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733515192656,0.0008698,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733515192900,0.0038698,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733515193101,0.0018698,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733515193531,0.0028698,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733515194477,0.0018698,101480.0,101470.0,0.2]
["bitfinex","BTCUSD",1733515194656,0.0018698,101480.0,101470.0,0.23581037]
["bitfinex","BTCUSD",1733515194873,0.0008698,101480.0,101470.0,0.23581037]
["bitfinex","BTCUSD",1733515195118,0.0008698,101480.0,101470.0,0.23681037]
["bitfinex","BTCUSD",1733515195327,0.0008698,101480.0,101470.0,0.23981037]
["bitfinex","BTCUSD",1733515195506,0.0008698,101480.0,101470.0,0.23881037]
["bitfinex","BTCUSD",1733515195952,0.0008698,101480.0,101470.0,0.23981037]
["bitfinex","BTCUSD",1733515200707,0.0788698,101480.0,101470.0,0.08981037]
["bitfinex","BTCUSD",1733515201272,0.0788698,101480.0,101470.0,0.08881037]
["bitfinex","BTCUSD",1733515201471,0.0798698,101480.0,101470.0,0.08881037]
["bitfinex","BTCUSD",1733515201615,0.0798698,101480.0,101470.0,0.08581037]
["bitfinex","BTCUSD",1733515201815,0.0808698,101480.0,101470.0,0.08581037]
["bitfinex","BTCUSD",1733515202463,0.18089931,101480.0,101470.0,0.08581037]
["bitfinex","BTCUSD",1733515202688,0.18089931,101480.0,101470.0,0.03581037]
["bitfinex","BTCUSD",1733515202927,0.18089931,101480.0,101460.0,0.2]
["bitfinex","BTCUSD",1733515203126,0.0028698,101480.0,101470.0,0.05]
["bitfinex","BTCUSD",1733515203325,0.0028698,101480.0,101470.0,0.27758541]
["bitfinex","BTCUSD",1733515203521,0.0028698,101480.0,101470.0,0.2766]
["bitfinex","BTCUSD",1733515203963,0.0018698,101480.0,101470.0,0.2766]
["bitfinex","BTCUSD",1733515204416,0.0018698,101480.0,101470.0,0.39962951]
["bitfinex","BTCUSD",1733515204631,0.0018698,101480.0,101470.0,0.49582951]
["bitfinex","BTCUSD",1733515205104,0.0028698,101480.0,101470.0,0.49582951]
["bitfinex","BTCUSD",1733515205327,0.0028698,101480.0,101470.0,0.75963278]
["bitfinex","BTCUSD",1733515205781,0.0018698,101480.0,101470.0,0.80963278]
["bitfinex","BTCUSD",1733515205978,0.0018698,101480.0,101470.0,1.1991548]
["bitfinex","BTCUSD",1733515206232,0.0008698,101480.0,101470.0,1.1991548]
["bitfinex","BTCUSD",1733515206464,0.0008698,101480.0,101470.0,4.84635153]
["bitfinex","BTCUSD",1733515206669,0.0008698,101480.0,101470.0,4.30483875]
["bitfinex","BTCUSD",1733515206881,0.0008698,101480.0,101470.0,0.83835153]
["bitfinex","BTCUSD",1733515207091,0.0008698,101480.0,101470.0,0.7623615]
["bitfinex","BTCUSD",1733515207295,0.0008698,101480.0,101470.0,0.7633615]
["bitfinex","BTCUSD",1733515207731,0.0008698,101480.0,101470.0,0.59033199]
["bitfinex","BTCUSD",1733515207956,0.0008698,101480.0,101470.0,0.64033199]
["bitfinex","BTCUSD",1733515208211,0.0008698,101480.0,101470.0,0.47682951]
["bitfinex","BTCUSD",1733515208435,0.0008698,101480.0,101470.0,0.49982951]
["bitfinex","BTCUSD",1733515208643,0.0008698,101480.0,101470.0,0.7633615]
["bitfinex","BTCUSD",1733515209310,0.0008698,101480.0,101470.0,0.44982951]
["bitfinex","BTCUSD",1733515209528,0.0008698,101480.0,101470.0,0.227]
["bitfinex","BTCUSD",1733515209968,0.0008698,101480.0,101470.0,0.204]
["bitfinex","BTCUSD",1733515210175,0.0008698,101480.0,101470.0,0.054]
["bitfinex","BTCUSD",1733515213622,0.0008698,101480.0,101460.0,0.26236766]
["bitfinex","BTCUSD",1733515213838,0.0008698,101480.0,101470.0,0.00098534]
["bitfinex","BTCUSD",1733515214047,0.0008698,101480.0,101460.0,0.03682504]
["bitfinex","BTCUSD",1733515214253,0.0008698,101480.0,101460.0,0.00098534]
["bitfinex","BTCUSD",1733515215733,0.0018698,101480.0,101460.0,0.15798534]
["bitfinex","BTCUSD",1733515218385,0.10002951,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1733515219589,0.10002951,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1733515219984,0.10202951,101470.0,101450.0,0.03785273]
["bitfinex","BTCUSD",1733515220437,0.002,101470.0,101460.0,0.00198554]
["bitfinex","BTCUSD",1733515220686,0.002,101470.0,101460.0,0.15198554]
["bitfinex","BTCUSD",1733515221256,0.002,101470.0,101460.0,0.15098554]
["bitfinex","BTCUSD",1733515221462,0.002,101470.0,101460.0,0.32021505]
["bitfinex","BTCUSD",1733515221604,0.0008698,101480.0,101470.0,0.0999]
["bitfinex","BTCUSD",1733515221803,0.0008698,101480.0,101470.0,0.2499]
["bitfinex","BTCUSD",1733515222043,0.0008698,101480.0,101470.0,0.39992951]
["bitfinex","BTCUSD",1733515222243,0.0008698,101480.0,101470.0,0.66405913]
["bitfinex","BTCUSD",1733515222951,0.0008698,101480.0,101470.0,0.66505913]
["bitfinex","BTCUSD",1733515223151,0.0008698,101480.0,101470.0,0.64205913]
["bitfinex","BTCUSD",1733515223813,0.0008698,101480.0,101470.0,0.76793341]
["bitfinex","BTCUSD",1733515224946,0.0008698,101480.0,101470.0,0.76893341]
["bitfinex","BTCUSD",1733515225857,0.10089931,101480.0,101470.0,0.26599732]
["bitfinex","BTCUSD",1733515226067,0.17999931,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733515226295,0.28322787,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733515226521,0.25299931,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1733515226723,0.25299931,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733515227191,0.25399931,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733515227622,0.25299931,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1733515227862,0.25899931,101480.0,101460.0,0.0017398]
["bitfinex","BTCUSD",1733515228079,0.10002951,101470.0,101460.0,0.0017398]
["bitfinex","BTCUSD",1733515229664,0.10802951,101470.0,101460.0,0.0017398]
["bitfinex","BTCUSD",1733515230521,0.013,101470.0,101460.0,0.0017398]
["bitfinex","BTCUSD",1733515230724,0.013,101470.0,101460.0,0.1517398]
["bitfinex","BTCUSD",1733515231939,0.013,101470.0,101460.0,0.15272521]
["bitfinex","BTCUSD",1733515234272,0.11302951,101470.0,101460.0,0.0017398]
["bitfinex","BTCUSD",1733515234907,0.11302951,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515238552,0.23772951,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515242276,0.31072951,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515242490,0.36072951,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515243373,0.35572951,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515243573,0.36372951,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515243788,0.26372951,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515244194,0.29429184,101470.0,101460.0,0.2517398]
["bitfinex","BTCUSD",1733515244634,0.28629184,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515244837,0.27829184,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515245063,0.53209298,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515245286,0.52309298,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515245495,0.53209298,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515245706,0.68209298,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515245917,0.78183933,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515246535,0.68202399,101470.0,101460.0,0.1736398]
["bitfinex","BTCUSD",1733515248527,0.68202399,101470.0,101460.0,0.1486398]
["bitfinex","BTCUSD",1733515251333,0.79382365,101470.0,101460.0,0.1003794]
["bitfinex","BTCUSD",1733515251543,0.79469345,101470.0,101460.0,0.1003794]
["bitfinex","BTCUSD",1733515251953,0.498322,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515252108,0.62891384,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515253936,0.63791384,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515254173,0.59835151,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515254586,0.61635151,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515255907,0.34622951,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515256113,0.24822951,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515256532,0.29822951,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515257154,0.47122951,101460.0,101450.0,0.00174]
["bitfinex","BTCUSD",1733515259065,0.023,101450.0,101440.0,0.0009794]
["bitfinex","BTCUSD",1733515259240,0.12302951,101450.0,101440.0,0.0009794]
["bitfinex","BTCUSD",1733515260761,0.14002951,101450.0,101440.0,0.0009794]
["bitfinex","BTCUSD",1733515260952,0.11702951,101450.0,101440.0,0.0767794]
["bitfinex","BTCUSD",1733515261174,0.11702951,101450.0,101440.0,0.1222794]
["bitfinex","BTCUSD",1733515261600,0.11702951,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515262019,0.017,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515262134,0.009,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515262970,0.10002951,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515263192,0.10802951,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515263621,0.014,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515264057,0.008,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515264473,0.013,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515265100,0.008,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515265541,0.01,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515265967,0.002,101450.0,101440.0,0.2722794]
["bitfinex","BTCUSD",1733515266400,0.004,101450.0,101440.0,0.37230891]
["bitfinex","BTCUSD",1733515266612,0.002,101450.0,101440.0,0.37230891]
["bitfinex","BTCUSD",1733515266843,0.0008698,101470.0,101460.0,0.125]
["bitfinex","BTCUSD",1733515267060,0.0008698,101470.0,101460.0,0.12598543]
["bitfinex","BTCUSD",1733515267952,0.0058698,101470.0,101460.0,0.12598543]
["bitfinex","BTCUSD",1733515269099,0.0138698,101470.0,101460.0,0.12598543]
["bitfinex","BTCUSD",1733515269957,0.0138698,101470.0,101460.0,0.27598543]
["bitfinex","BTCUSD",1733515270166,0.0138698,101470.0,101460.0,0.275]
["bitfinex","BTCUSD",1733515270626,0.0138698,101470.0,101460.0,0.31572828]
["bitfinex","BTCUSD",1733515272085,0.0088698,101470.0,101460.0,0.31572828]
["bitfinex","BTCUSD",1733515272497,0.0008698,101470.0,101460.0,0.31572828]
["bitfinex","BTCUSD",1733515272928,0.0068698,101470.0,101460.0,0.31572828]
["bitfinex","BTCUSD",1733515273576,0.0108698,101470.0,101460.0,0.31572828]
["bitfinex","BTCUSD",1733515273811,0.0108698,101470.0,101460.0,0.41575779]
["bitfinex","BTCUSD",1733515274029,0.0088698,101470.0,101460.0,0.51575779]
["bitfinex","BTCUSD",1733515274270,0.0088698,101470.0,101460.0,0.77913451]
["bitfinex","BTCUSD",1733515274479,0.0098698,101470.0,101460.0,0.80213451]
["bitfinex","BTCUSD",1733515275332,0.0008698,101480.0,101470.0,0.2775]
["bitfinex","BTCUSD",1733515275573,0.0008698,101480.0,101470.0,0.42752951]
["bitfinex","BTCUSD",1733515276005,0.0008698,101480.0,101470.0,0.47752951]
["bitfinex","BTCUSD",1733515276687,0.0098698,101480.0,101470.0,0.47752951]
["bitfinex","BTCUSD",1733515277076,0.0008698,101480.0,101470.0,0.47752951]
["bitfinex","BTCUSD",1733515277238,0.0008698,101480.0,101470.0,0.50052951]
["bitfinex","BTCUSD",1733515277427,0.0008698,101480.0,101470.0,0.50352951]
["bitfinex","BTCUSD",1733515277630,0.0508699,101490.0,101480.0,0.3243]
["bitfinex","BTCUSD",1733515277823,0.0508699,101490.0,101480.0,0.44732951]
["bitfinex","BTCUSD",1733515278073,0.0508699,101490.0,101480.0,3.48032951]
["bitfinex","BTCUSD",1733515278974,0.0008691,101550.0,101510.0,0.15]
["bitfinex","BTCUSD",1733515279183,0.10002951,101540.0,101520.0,0.00098484]
["bitfinex","BTCUSD",1733515280674,0.10902951,101540.0,101520.0,0.00198484]
["bitfinex","BTCUSD",1733515281084,0.11702951,101540.0,101520.0,0.00198484]
["bitfinex","BTCUSD",1733515281816,0.10802951,101540.0,101520.0,0.00098484]
["bitfinex","BTCUSD",1733515282283,0.11102951,101540.0,101520.0,0.00098484]
["bitfinex","BTCUSD",1733515282483,0.10302951,101540.0,101520.0,0.00098484]
["bitfinex","BTCUSD",1733515283107,0.10602951,101540.0,101520.0,0.00098484]
["bitfinex","BTCUSD",1733515283732,0.18362951,101540.0,101520.0,0.00098484]
["bitfinex","BTCUSD",1733515283946,0.28112951,101540.0,101500.0,0.0819]
["bitfinex","BTCUSD",1733515284170,0.10002951,101530.0,101500.0,0.0819]
["bitfinex","BTCUSD",1733515284398,0.10002951,101530.0,101510.0,0.00098506]
["bitfinex","BTCUSD",1733515285232,0.10002951,101530.0,101510.0,0.15098506]
["bitfinex","BTCUSD",1733515286248,0.10702951,101530.0,101510.0,0.15098506]
["bitfinex","BTCUSD",1733515286467,0.10002951,101530.0,101510.0,0.15098506]
["bitfinex","BTCUSD",1733515286674,0.11602951,101530.0,101510.0,0.15198506]
["bitfinex","BTCUSD",1733515290510,0.016,101530.0,101510.0,0.15198506]
["bitfinex","BTCUSD",1733515290938,0.016,101530.0,101520.0,0.0771]
["bitfinex","BTCUSD",1733515291150,0.016,101530.0,101520.0,0.27608485]
["bitfinex","BTCUSD",1733515291376,0.016,101530.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515292099,0.0008688,101540.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515292332,0.009,101530.0,101520.0,0.2761]
["bitfinex","BTCUSD",1733515292574,0.015,101530.0,101520.0,0.2761]
["bitfinex","BTCUSD",1733515293019,0.10089831,101540.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515293490,0.11789831,101540.0,101520.0,0.2761]
["bitfinex","BTCUSD",1733515293712,0.11789831,101540.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515293944,0.10989831,101540.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515294921,0.007,101530.0,101520.0,0.2761]
["bitfinex","BTCUSD",1733515295358,0.10289831,101540.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515295568,0.10589831,101540.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515295791,0.10089831,101540.0,101520.0,0.2751]
["bitfinex","BTCUSD",1733515296021,0.003,101530.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515296259,0.008,101530.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515296498,0.003,101530.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515296728,0.10089831,101540.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515296959,0.10589831,101540.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515298153,0.10089831,101540.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515298388,0.005,101530.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515298615,0.003,101530.0,101520.0,0.26045126]
["bitfinex","BTCUSD",1733515299097,0.10002951,101530.0,101500.0,0.1279]
["bitfinex","BTCUSD",1733515300039,0.10502951,101530.0,101500.0,0.1279]
["bitfinex","BTCUSD",1733515300260,0.10002951,101520.0,101500.0,0.0786]
["bitfinex","BTCUSD",1733515300486,0.10002951,101520.0,101500.0,0.11325466]
["bitfinex","BTCUSD",1733515301217,0.18162951,101520.0,101500.0,0.03465466]
["bitfinex","BTCUSD",1733515301644,0.18162951,101520.0,101500.0,0.001]
["bitfinex","BTCUSD",1733515302304,0.18162951,101520.0,101490.0,0.04798507]
["bitfinex","BTCUSD",1733515302514,0.18362951,101520.0,101490.0,0.04798507]
["bitfinex","BTCUSD",1733515303154,0.18562951,101520.0,101490.0,0.04798507]
["bitfinex","BTCUSD",1733515303365,0.18362951,101520.0,101490.0,0.04798507]
["bitfinex","BTCUSD",1733515304252,0.18362951,101520.0,101490.0,0.08153684]
["bitfinex","BTCUSD",1733515304484,0.18162951,101520.0,101490.0,0.08153684]
["bitfinex","BTCUSD",1733515304703,0.18162951,101520.0,101490.0,0.08253684]
["bitfinex","BTCUSD",1733515307360,0.18162951,101520.0,101490.0,0.08427424]
["bitfinex","BTCUSD",1733515313204,0.23012951,101520.0,101440.0,0.17471649]
["bitfinex","BTCUSD",1733515313423,0.23012951,101520.0,101460.0,0.023]
["bitfinex","BTCUSD",1733515313424,0.05,101500.0,101460.0,0.023]
["bitfinex","BTCUSD",1733515313637,0.05,101500.0,101470.0,1.87201463]
["bitfinex","BTCUSD",1733515313901,0.05,101500.0,101470.0,0.10101463]
["bitfinex","BTCUSD",1733515314116,0.1,101510.0,101470.0,0.10101463]
["bitfinex","BTCUSD",1733515314337,0.20002951,101510.0,101470.0,0.10101463]
["bitfinex","BTCUSD",1733515314568,0.05,101510.0,101480.0,0.023]
["bitfinex","BTCUSD",1733515314814,0.101,101520.0,101490.0,0.10101455]
["bitfinex","BTCUSD",1733515315023,0.001,101500.0,101490.0,0.10101455]
["bitfinex","BTCUSD",1733515315231,0.001,101500.0,101490.0,0.27401455]
["bitfinex","BTCUSD",1733515315438,0.001,101500.0,101490.0,0.27302951]
["bitfinex","BTCUSD",1733515315879,0.001,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733515316313,0.001,101510.0,101500.0,0.2278]
["bitfinex","BTCUSD",1733515316732,0.001,101510.0,101500.0,0.32782951]
["bitfinex","BTCUSD",1733515317410,0.1008687,101530.0,101500.0,0.32782951]
["bitfinex","BTCUSD",1733515317656,0.1008687,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733515318728,0.1048687,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733515318956,0.1138687,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733515320088,0.1098687,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733515320349,0.0598687,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733515320560,0.0658687,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733515321206,0.0008687,101520.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733515322288,0.0008687,101520.0,101510.0,4.6001894]
["bitfinex","BTCUSD",1733515322498,0.0008687,101520.0,101510.0,4.59920451]
["bitfinex","BTCUSD",1733515322943,0.0008687,101520.0,101510.0,2.65002951]
["bitfinex","BTCUSD",1733515323165,0.0008687,101520.0,101510.0,0.73502951]
["bitfinex","BTCUSD",1733515323396,0.0048687,101520.0,101510.0,0.274]
["bitfinex","BTCUSD",1733515323660,0.0118687,101520.0,101510.0,0.275]
["bitfinex","BTCUSD",1733515323865,0.0078687,101520.0,101510.0,0.274]
["bitfinex","BTCUSD",1733515324128,0.0088687,101520.0,101510.0,0.274]
["bitfinex","BTCUSD",1733515324356,0.0098687,101520.0,101510.0,0.274]
["bitfinex","BTCUSD",1733515325504,0.0098687,101520.0,101510.0,0.2739]
["bitfinex","BTCUSD",1733515326196,0.0098687,101520.0,101510.0,0.2274]
["bitfinex","BTCUSD",1733515329498,0.0098687,101520.0,101500.0,0.17315329]
["bitfinex","BTCUSD",1733515329728,0.0098687,101520.0,101510.0,0.00098482]
["bitfinex","BTCUSD",1733515330416,0.0088687,101520.0,101510.0,0.00098482]
["bitfinex","BTCUSD",1733515330647,0.0008687,101520.0,101510.0,0.00098482]
["bitfinex","BTCUSD",1733515330884,0.0008687,101520.0,101510.0,0.12401433]
["bitfinex","BTCUSD",1733515331124,0.0008687,101520.0,101510.0,4.14001433]
["bitfinex","BTCUSD",1733515331363,0.0008687,101520.0,101510.0,4.13902951]
["bitfinex","BTCUSD",1733515331589,0.0008687,101520.0,101510.0,4.28902951]
["bitfinex","BTCUSD",1733515332028,0.0018687,101520.0,101510.0,4.28902951]
["bitfinex","BTCUSD",1733515332250,0.001,101520.0,101510.0,4.28902951]
["bitfinex","BTCUSD",1733515332478,0.0008687,101530.0,101520.0,0.265]
["bitfinex","BTCUSD",1733515332713,0.0008688,101540.0,101530.0,0.0784]
["bitfinex","BTCUSD",1733515332936,0.0008688,101540.0,101530.0,4.53158898]
["bitfinex","BTCUSD",1733515333188,0.0008688,101540.0,101530.0,4.53060451]
["bitfinex","BTCUSD",1733515333402,0.0008688,101540.0,101530.0,3.20042951]
["bitfinex","BTCUSD",1733515334024,0.0018688,101540.0,101530.0,3.20742951]
["bitfinex","BTCUSD",1733515334240,0.0018688,101540.0,101530.0,1.79742951]
["bitfinex","BTCUSD",1733515334469,0.0018688,101540.0,101530.0,1.46742951]
["bitfinex","BTCUSD",1733515334688,0.0018688,101540.0,101530.0,0.33842951]
["bitfinex","BTCUSD",1733515334905,0.0018688,101540.0,101530.0,0.91642951]
["bitfinex","BTCUSD",1733515335035,0.0018688,101540.0,101530.0,0.79442951]
["bitfinex","BTCUSD",1733515335469,0.0018688,101540.0,101530.0,0.68442951]
["bitfinex","BTCUSD",1733515335949,0.0018688,101540.0,101530.0,0.65542951]
["bitfinex","BTCUSD",1733515336355,0.0018688,101540.0,101530.0,0.33842951]
["bitfinex","BTCUSD",1733515336720,0.0018688,101540.0,101530.0,1.71542951]
["bitfinex","BTCUSD",1733515336929,0.0018688,101540.0,101530.0,0.55942951]
["bitfinex","BTCUSD",1733515338361,0.0018688,101540.0,101530.0,0.28302951]
["bitfinex","BTCUSD",1733515338563,0.0018688,101540.0,101530.0,0.11002951]
["bitfinex","BTCUSD",1733515338767,0.0018688,101540.0,101530.0,0.01098466]
["bitfinex","BTCUSD",1733515338985,0.0483688,101540.0,101530.0,0.01]
["bitfinex","BTCUSD",1733515339441,0.0018688,101540.0,101530.0,0.14434221]
["bitfinex","BTCUSD",1733515339706,0.0008688,101540.0,101530.0,4.38300451]
["bitfinex","BTCUSD",1733515340144,0.0028688,101540.0,101530.0,4.55600451]
["bitfinex","BTCUSD",1733515340351,0.0018688,101540.0,101530.0,4.55600451]
["bitfinex","BTCUSD",1733515340567,0.0008688,101540.0,101530.0,4.55900451]
["bitfinex","BTCUSD",1733515341235,0.0018688,101540.0,101530.0,4.56600451]
["bitfinex","BTCUSD",1733515341911,0.0018688,101540.0,101530.0,2.44282951]
["bitfinex","BTCUSD",1733515342133,0.0018688,101540.0,101530.0,1.08482951]
["bitfinex","BTCUSD",1733515342359,0.0018688,101540.0,101530.0,1.08182951]
["bitfinex","BTCUSD",1733515342560,0.0018688,101540.0,101530.0,1.08482951]
["bitfinex","BTCUSD",1733515343044,0.0018688,101540.0,101530.0,0.97202951]
["bitfinex","BTCUSD",1733515343703,0.0018688,101540.0,101530.0,0.90592951]
["bitfinex","BTCUSD",1733515343925,0.0018688,101540.0,101530.0,0.90766631]
["bitfinex","BTCUSD",1733515345095,0.0018688,101540.0,101530.0,0.6347368]
["bitfinex","BTCUSD",1733515345306,0.18129831,101540.0,101530.0,0.0117368]
["bitfinex","BTCUSD",1733515345516,0.18225465,101540.0,101530.0,0.0117368]
["bitfinex","BTCUSD",1733515345730,0.1812688,101540.0,101530.0,0.0117368]
["bitfinex","BTCUSD",1733515346179,0.1812688,101540.0,101530.0,0.0087368]
["bitfinex","BTCUSD",1733515346419,0.1802688,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515346640,0.22959831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515346876,0.23459831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515347097,0.23159831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515347319,0.23259831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515347547,0.23359831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515347764,0.23259831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515347979,0.22659831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515348195,0.22759831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515348831,0.39580093,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515349064,0.37859831,101540.0,101530.0,0.0017368]
["bitfinex","BTCUSD",1733515349735,0.38459831,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515350179,0.38959831,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515352651,0.42270206,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515353277,0.47270206,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515355762,0.42270206,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515358405,0.23959831,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515365620,0.38959831,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515366284,0.46259831,101540.0,101530.0,0.0027368]
["bitfinex","BTCUSD",1733515366498,0.3303,101530.0,101520.0,0.00098503]
["bitfinex","BTCUSD",1733515366744,0.43032951,101530.0,101520.0,0.00098503]
["bitfinex","BTCUSD",1733515367192,0.50332951,101530.0,101520.0,0.00098503]
["bitfinex","BTCUSD",1733515367896,0.50632951,101530.0,101520.0,0.00098503]
["bitfinex","BTCUSD",1733515368080,0.2,101520.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515368292,0.37371536,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515368527,0.37272951,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515369599,0.37672951,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515370947,0.42972951,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515371156,0.54152917,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515371375,0.56452917,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515371582,0.62598209,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515372298,0.70855317,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515372513,0.51552917,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515372716,0.52452917,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515373785,0.51652917,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515374002,0.52452917,101510.0,101500.0,0.05]
["bitfinex","BTCUSD",1733515374206,0.323,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515374424,0.55232951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515374630,0.50232951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515375518,0.51132951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515375738,0.51732951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515376163,0.46732951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515376375,0.39432951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515376591,0.11502951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515376828,0.16502951,101500.0,101490.0,0.0017374]
["bitfinex","BTCUSD",1733515377788,0.05,101490.0,101450.0,0.023]
["bitfinex","BTCUSD",1733515378023,0.20902951,101500.0,101460.0,0.10101478]
["bitfinex","BTCUSD",1733515378238,0.112,101500.0,101460.0,0.10101478]
["bitfinex","BTCUSD",1733515378656,0.109,101500.0,101460.0,0.10101478]
["bitfinex","BTCUSD",1733515378873,0.1,101500.0,101460.0,0.10101478]
["bitfinex","BTCUSD",1733515379520,0.104,101500.0,101460.0,0.10101478]
["bitfinex","BTCUSD",1733515379727,0.05,101500.0,101460.0,0.10101478]
["bitfinex","BTCUSD",1733515379937,0.051,101500.0,101470.0,0.15]
["bitfinex","BTCUSD",1733515380152,0.051,101500.0,101480.0,0.00098521]
["bitfinex","BTCUSD",1733515380370,0.001,101500.0,101480.0,0.10101472]
["bitfinex","BTCUSD",1733515380814,0.05,101510.0,101490.0,0.1195]
["bitfinex","BTCUSD",1733515381059,0.1,101520.0,101500.0,0.00098507]
["bitfinex","BTCUSD",1733515381278,0.20002951,101520.0,101500.0,0.00098507]
["bitfinex","BTCUSD",1733515381945,0.15002951,101520.0,101500.0,0.00098507]
["bitfinex","BTCUSD",1733515382394,0.05,101520.0,101500.0,0.00098507]
["bitfinex","BTCUSD",1733515382623,0.052,101520.0,101500.0,0.00098507]
["bitfinex","BTCUSD",1733515383346,0.055,101520.0,101500.0,0.15098507]
["bitfinex","BTCUSD",1733515384252,0.053,101520.0,101500.0,0.15098507]
["bitfinex","BTCUSD",1733515384520,0.05,101520.0,101500.0,0.15098507]
["bitfinex","BTCUSD",1733515384731,0.05,101520.0,101500.0,0.15198507]
["bitfinex","BTCUSD",1733515385178,0.20002951,101520.0,101500.0,0.151]
["bitfinex","BTCUSD",1733515385415,0.20002951,101520.0,101500.0,0.19146247]
["bitfinex","BTCUSD",1733515386047,0.20002951,101520.0,101500.0,0.19346247]
["bitfinex","BTCUSD",1733515386250,0.20002951,101520.0,101500.0,0.19444749]
["bitfinex","BTCUSD",1733515386470,0.20002951,101520.0,101500.0,0.19244749]
["bitfinex","BTCUSD",1733515386681,0.20102951,101520.0,101500.0,0.19844749]
["bitfinex","BTCUSD",1733515386881,0.20102951,101520.0,101500.0,0.19744749]
["bitfinex","BTCUSD",1733515387282,0.20102951,101520.0,101500.0,0.20044749]
["bitfinex","BTCUSD",1733515389130,0.20102951,101520.0,101500.0,0.20218429]
["bitfinex","BTCUSD",1733515389351,0.20102951,101520.0,101500.0,0.20119927]
["bitfinex","BTCUSD",1733515389931,0.1,101510.0,101500.0,0.0107368]
["bitfinex","BTCUSD",1733515390874,0.1,101510.0,101500.0,0.0077368]
["bitfinex","BTCUSD",1733515391250,0.1,101510.0,101500.0,0.0107368]
["bitfinex","BTCUSD",1733515391630,0.17831536,101510.0,101500.0,0.0107368]
["bitfinex","BTCUSD",1733515391840,0.22481536,101510.0,101500.0,0.0107368]
["bitfinex","BTCUSD",1733515392057,0.22382951,101510.0,101500.0,0.0047368]
["bitfinex","BTCUSD",1733515392484,0.22482951,101510.0,101500.0,0.0117368]
["bitfinex","BTCUSD",1733515392710,0.22382951,101510.0,101500.0,0.0047368]
["bitfinex","BTCUSD",1733515392925,0.22882951,101510.0,101500.0,0.0047368]
["bitfinex","BTCUSD",1733515393134,0.22882951,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515393338,0.23182951,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515394007,0.2318,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515394208,0.108,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515396328,0.058,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515396984,0.108,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515397455,0.058,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515397937,0.108,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515398260,0.058,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515398973,0.008,101510.0,101500.0,0.0017368]
["bitfinex","BTCUSD",1733515399180,0.008,101510.0,101500.0,0.23272182]
["bitfinex","BTCUSD",1733515399335,0.008,101510.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515399741,0.1,101520.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515400155,0.002,101510.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515400622,0.001,101510.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515400783,0.1018691,101520.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515401155,0.1028691,101520.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515402351,0.1018691,101520.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515402835,0.002,101510.0,101500.0,0.2317368]
["bitfinex","BTCUSD",1733515403033,0.002,101510.0,101500.0,0.1517368]
["bitfinex","BTCUSD",1733515403237,0.001,101510.0,101500.0,0.15272181]
["bitfinex","BTCUSD",1733515404131,0.1008691,101520.0,101500.0,0.15272181]
["bitfinex","BTCUSD",1733515404367,0.001,101510.0,101500.0,0.15272181]
["bitfinex","BTCUSD",1733515404591,0.002,101510.0,101500.0,0.15272181]
["bitfinex","BTCUSD",1733515405879,0.001,101510.0,101500.0,0.25275132]
["bitfinex","BTCUSD",1733515406062,0.001,101510.0,101500.0,0.27476631]
["bitfinex","BTCUSD",1733515406312,0.0018691,101520.0,101500.0,0.27476631]
["bitfinex","BTCUSD",1733515406543,0.0018691,101520.0,101510.0,0.00098491]
["bitfinex","BTCUSD",1733515407005,0.0018691,101520.0,101500.0,0.023]
["bitfinex","BTCUSD",1733515407211,0.001,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1733515407419,0.002,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1733515408097,0.001,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1733515408978,0.0008691,101520.0,101500.0,0.023]
["bitfinex","BTCUSD",1733515409186,0.0038691,101520.0,101500.0,0.023]
["bitfinex","BTCUSD",1733515409394,0.001,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1733515410075,0.001,101510.0,101500.0,0.173]
["bitfinex","BTCUSD",1733515410540,0.001,101510.0,101500.0,0.34822951]
["bitfinex","BTCUSD",1733515410744,0.001,101510.0,101500.0,4.55040451]
["bitfinex","BTCUSD",1733515410927,0.001,101510.0,101500.0,4.58870451]
["bitfinex","BTCUSD",1733515411391,0.002,101510.0,101500.0,4.58870451]
["bitfinex","BTCUSD",1733515412060,0.001,101510.0,101500.0,4.58870451]
["bitfinex","BTCUSD",1733515412530,0.0008691,101520.0,101500.0,4.51450451]
["bitfinex","BTCUSD",1733515412741,0.0008691,101520.0,101510.0,4.55040451]
["bitfinex","BTCUSD",1733515413429,0.0008691,101520.0,101510.0,4.58870451]
["bitfinex","BTCUSD",1733515414102,0.0008691,101520.0,101510.0,4.58970451]
["bitfinex","BTCUSD",1733515415423,0.0008691,101520.0,101510.0,3.52252951]
["bitfinex","BTCUSD",1733515415607,0.0008691,101520.0,101510.0,3.52552951]
["bitfinex","BTCUSD",1733515416688,0.0008684,101530.0,101520.0,0.0805]
["bitfinex","BTCUSD",1733515416905,0.0008684,101530.0,101520.0,4.55570451]
["bitfinex","BTCUSD",1733515417317,0.0008684,101530.0,101520.0,0.35352951]
["bitfinex","BTCUSD",1733515417533,0.0008684,101530.0,101520.0,4.55570451]
["bitfinex","BTCUSD",1733515417962,0.0008684,101530.0,101520.0,1.68752951]
["bitfinex","BTCUSD",1733515418180,0.0008684,101530.0,101520.0,1.69052951]
["bitfinex","BTCUSD",1733515418388,0.0008684,101530.0,101520.0,1.18652951]
["bitfinex","BTCUSD",1733515418596,0.0008684,101530.0,101520.0,0.77352951]
["bitfinex","BTCUSD",1733515418807,0.0008684,101530.0,101520.0,0.73952951]
["bitfinex","BTCUSD",1733515419417,0.0008684,101530.0,101520.0,0.72052951]
["bitfinex","BTCUSD",1733515419600,0.0008684,101530.0,101520.0,0.57452951]
["bitfinex","BTCUSD",1733515420181,0.0008688,101540.0,101520.0,0.96254924]
["bitfinex","BTCUSD",1733515420414,0.0408742,101590.0,101550.0,0.023]
["bitfinex","BTCUSD",1733515420415,0.0473702,101570.0,101550.0,0.023]
["bitfinex","BTCUSD",1733515420682,0.0008702,101570.0,101550.0,0.27302951]
["bitfinex","BTCUSD",1733515421851,0.1488072,101580.0,101550.0,0.27302951]
["bitfinex","BTCUSD",1733515422933,0.1488072,101580.0,101550.0,0.27602951]
["bitfinex","BTCUSD",1733515423093,0.1488072,101580.0,101550.0,0.27302951]
["bitfinex","BTCUSD",1733515423298,0.1488072,101580.0,101550.0,0.27402951]
["bitfinex","BTCUSD",1733515423496,0.0831,101570.0,101550.0,0.27702951]
["bitfinex","BTCUSD",1733515423862,0.0831,101570.0,101550.0,0.004]
["bitfinex","BTCUSD",1733515424295,0.0831,101570.0,101550.0,0.0437433]
["bitfinex","BTCUSD",1733515424505,0.0831,101570.0,101550.0,0.1927433]
["bitfinex","BTCUSD",1733515424919,0.0831,101570.0,101550.0,0.1937433]
["bitfinex","BTCUSD",1733515425539,0.0831,101570.0,101550.0,0.0397433]
["bitfinex","BTCUSD",1733515425739,0.0831,101570.0,101540.0,0.15]
["bitfinex","BTCUSD",1733515426023,0.0831,101570.0,101550.0,0.003]
["bitfinex","BTCUSD",1733515426410,0.0831,101570.0,101550.0,0.004]
["bitfinex","BTCUSD",1733515426857,0.0831,101570.0,101550.0,0.001]
["bitfinex","BTCUSD",1733515427065,0.0841,101570.0,101550.0,0.001]
["bitfinex","BTCUSD",1733515427485,0.24632951,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1733515427701,0.27682951,101560.0,101550.0,0.004]
["bitfinex","BTCUSD",1733515428354,0.27682951,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733515428575,0.1268,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1733515428792,0.1315,101570.0,101550.0,0.004]
["bitfinex","BTCUSD",1733515429032,0.1305,101570.0,101550.0,0.001]
["bitfinex","BTCUSD",1733515429247,0.1305,101570.0,101550.0,0.153]
["bitfinex","BTCUSD",1733515429456,0.002,101560.0,101550.0,0.153]
["bitfinex","BTCUSD",1733515429883,0.002,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733515430330,0.002,101560.0,101550.0,0.153]
["bitfinex","BTCUSD",1733515430756,0.1305,101570.0,101550.0,0.153]
["bitfinex","BTCUSD",1733515430956,0.1305,101570.0,101550.0,0.157]
["bitfinex","BTCUSD",1733515431171,0.1305,101570.0,101550.0,0.25702951]
["bitfinex","BTCUSD",1733515431393,0.1305,101570.0,101550.0,0.25602951]
["bitfinex","BTCUSD",1733515431872,0.1305,101570.0,101550.0,0.25702951]
["bitfinex","BTCUSD",1733515432087,0.1305,101570.0,101550.0,0.25102951]
["bitfinex","BTCUSD",1733515432303,0.1305,101570.0,101550.0,0.25302951]
["bitfinex","BTCUSD",1733515432508,0.1305,101570.0,101550.0,0.25402951]
["bitfinex","BTCUSD",1733515433155,0.05,101570.0,101550.0,0.25402951]
["bitfinex","BTCUSD",1733515433605,0.1265072,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515434707,0.0004072,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515434927,0.0044072,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515435334,0.0004072,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515435823,0.0064072,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515436244,0.0074072,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515436885,0.0064072,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515437310,0.00815275,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515438344,0.05765275,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1733515438752,0.05765275,101580.0,101570.0,0.18928041]
["bitfinex","BTCUSD",1733515441857,0.0572798,101580.0,101570.0,0.18928041]
["bitfinex","BTCUSD",1733515442098,0.0077798,101580.0,101570.0,0.18928041]
["bitfinex","BTCUSD",1733515442876,0.0077798,101580.0,101570.0,0.99800992]
["bitfinex","BTCUSD",1733515443089,0.0008694,101590.0,101580.0,0.023]
["bitfinex","BTCUSD",1733515443413,0.0008698,101600.0,101590.0,0.173]
["bitfinex","BTCUSD",1733515443559,0.0008698,101600.0,101590.0,4.47520451]
["bitfinex","BTCUSD",1733515443784,0.0008698,101600.0,101590.0,4.50029473]
["bitfinex","BTCUSD",1733515444962,0.0008698,101600.0,101590.0,4.50129473]
["bitfinex","BTCUSD",1733515445372,0.0008698,101600.0,101590.0,4.57809473]
["bitfinex","BTCUSD",1733515445588,0.0008698,101600.0,101590.0,4.78809473]
["bitfinex","BTCUSD",1733515445799,0.0008698,101600.0,101590.0,4.88649473]
["bitfinex","BTCUSD",1733515446248,0.0008697,101620.0,101590.0,4.88649473]
["bitfinex","BTCUSD",1733515446454,0.0008697,101620.0,101610.0,0.173]
["bitfinex","BTCUSD",1733515446666,0.0008697,101620.0,101610.0,4.47520451]
["bitfinex","BTCUSD",1733515446868,0.0008697,101620.0,101610.0,4.50877389]
["bitfinex","BTCUSD",1733515447107,0.0008697,101620.0,101610.0,0.30659889]
["bitfinex","BTCUSD",1733515447308,0.0008697,101620.0,101610.0,4.50877389]
["bitfinex","BTCUSD",1733515447715,0.0008697,101620.0,101610.0,4.51777389]
["bitfinex","BTCUSD",1733515447920,0.0008697,101620.0,101610.0,4.38359889]
["bitfinex","BTCUSD",1733515448130,0.0008697,101620.0,101610.0,0.032]
["bitfinex","BTCUSD",1733515448561,0.0008697,101620.0,101610.0,0.009]
["bitfinex","BTCUSD",1733515449437,0.0008697,101620.0,101610.0,0.04256938]
["bitfinex","BTCUSD",1733515449697,0.0008697,101620.0,101610.0,0.14259889]
["bitfinex","BTCUSD",1733515449877,0.0008697,101620.0,101610.0,0.31559889]
["bitfinex","BTCUSD",1733515450174,0.0008697,101620.0,101610.0,0.53459889]
["bitfinex","BTCUSD",1733515450603,0.0008697,101620.0,101610.0,0.182]
["bitfinex","BTCUSD",1733515450800,0.0008697,101620.0,101610.0,0.032]
["bitfinex","BTCUSD",1733515451431,0.0447394,101630.0,101610.0,0.032]
["bitfinex","BTCUSD",1733515452646,0.0447394,101630.0,101610.0,0.029]
["bitfinex","BTCUSD",1733515452852,0.0447394,101630.0,101610.0,0.023]
["bitfinex","BTCUSD",1733515453052,0.0447394,101630.0,101610.0,0.026]
["bitfinex","BTCUSD",1733515453258,0.0447394,101630.0,101610.0,0.06556938]
["bitfinex","BTCUSD",1733515454536,0.0447394,101630.0,101600.0,0.02901813]
["bitfinex","BTCUSD",1733515454768,0.0447394,101630.0,101600.0,0.10002951]
["bitfinex","BTCUSD",1733515455090,0.0447394,101630.0,101600.0,0.14091781]
["bitfinex","BTCUSD",1733515455299,0.0447394,101630.0,101600.0,0.17168974]
["bitfinex","BTCUSD",1733515455497,0.0447394,101630.0,101610.0,0.03077193]
["bitfinex","BTCUSD",1733515456319,0.0457394,101630.0,101600.0,0.15491781]
["bitfinex","BTCUSD",1733515456521,0.0447394,101630.0,101610.0,0.18077193]
["bitfinex","BTCUSD",1733515456974,0.0447394,101630.0,101610.0,0.18977193]
["bitfinex","BTCUSD",1733515457187,0.0447394,101630.0,101610.0,0.153]
["bitfinex","BTCUSD",1733515457596,0.0457394,101630.0,101610.0,0.153]
["bitfinex","BTCUSD",1733515457785,0.2175394,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1733515458002,0.1728,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1733515458199,0.27282951,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1733515458697,0.0447394,101610.0,101600.0,0.0408883]
["bitfinex","BTCUSD",1733515458875,0.0447394,101610.0,101570.0,0.09220493]
["bitfinex","BTCUSD",1733515459082,0.0447394,101610.0,101580.0,4.30220451]
["bitfinex","BTCUSD",1733515459280,0.0447394,101610.0,101580.0,0.10002951]
["bitfinex","BTCUSD",1733515459504,0.0447394,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1733515459905,0.0317394,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1733515460313,0.0297394,101610.0,101590.0,0.15]
["bitfinex","BTCUSD",1733515461013,0.0297394,101610.0,101590.0,0.152]
["bitfinex","BTCUSD",1733515466385,0.0297394,101610.0,101590.0,0.19103693]
["bitfinex","BTCUSD",1733515466818,0.0789,101600.0,101590.0,0.19103693]
["bitfinex","BTCUSD",1733515467229,0.30846891,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1733515467444,0.27872951,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1733515467655,0.0297394,101590.0,101570.0,0.0017366]
["bitfinex","BTCUSD",1733515468551,0.1284,101580.0,101570.0,0.0017366]
["bitfinex","BTCUSD",1733515468742,0.2081394,101580.0,101570.0,0.0017366]
["bitfinex","BTCUSD",1733515469314,0.1581394,101580.0,101570.0,0.0017366]
["bitfinex","BTCUSD",1733515469542,0.1284,101580.0,101570.0,0.0037366]
["bitfinex","BTCUSD",1733515469747,0.1284,101580.0,101570.0,0.0017366]
["bitfinex","BTCUSD",1733515469915,0.1581394,101580.0,101570.0,0.04350221]
["bitfinex","BTCUSD",1733515470292,0.1581394,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515470497,0.1284,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515470703,0.1581394,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515473028,0.1284,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515473232,0.1562394,101590.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515474120,0.0297394,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515474621,0.0797394,101580.0,101570.0,0.04450221]
["bitfinex","BTCUSD",1733515474827,0.1277394,101580.0,101570.0,0.04450221]
["bitfinex","BTCUSD",1733515475034,0.2072394,101580.0,101570.0,0.04450221]
["bitfinex","BTCUSD",1733515475237,0.2072394,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515475650,0.2072394,101580.0,101570.0,0.04450221]
["bitfinex","BTCUSD",1733515475861,0.2072394,101580.0,101570.0,0.04250221]
["bitfinex","BTCUSD",1733515476067,0.2072394,101580.0,101570.0,0.04350221]
["bitfinex","BTCUSD",1733515476280,0.2072394,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515476492,0.2072394,101580.0,101570.0,0.04350221]
["bitfinex","BTCUSD",1733515476918,0.2072394,101580.0,101570.0,0.04550221]
["bitfinex","BTCUSD",1733515477405,0.22752951,101580.0,101570.0,0.0047366]
["bitfinex","BTCUSD",1733515478018,0.1243,101560.0,101550.0,0.0017366]
["bitfinex","BTCUSD",1733515478244,0.22556054,101560.0,101550.0,0.0017366]
["bitfinex","BTCUSD",1733515478441,0.22432951,101560.0,101550.0,0.0017366]
["bitfinex","BTCUSD",1733515479330,0.22932951,101560.0,101550.0,0.0027366]
["bitfinex","BTCUSD",1733515479532,0.25232951,101560.0,101550.0,0.0027366]
["bitfinex","BTCUSD",1733515480264,0.26032951,101560.0,101550.0,0.0037366]
["bitfinex","BTCUSD",1733515484284,0.26032951,101560.0,101500.0,0.001738]
["bitfinex","BTCUSD",1733515484285,0.2044394,101520.0,101500.0,0.001738]
["bitfinex","BTCUSD",1733515484758,0.2044394,101520.0,101500.0,0.03545417]
["bitfinex","BTCUSD",1733515484938,0.2044394,101520.0,101500.0,0.001738]
["bitfinex","BTCUSD",1733515485172,0.1544394,101520.0,101500.0,0.10176751]
["bitfinex","BTCUSD",1733515485372,0.1612394,101530.0,101500.0,0.10176751]
["bitfinex","BTCUSD",1733515485574,0.0297394,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1733515486723,0.0307394,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1733515487833,0.0327394,101520.0,101510.0,0.15]
["bitfinex","BTCUSD",1733515488004,0.0327394,101520.0,101500.0,0.13566174]
["bitfinex","BTCUSD",1733515488005,0.0827394,101520.0,101500.0,0.03563223]
["bitfinex","BTCUSD",1733515489157,0.0817394,101520.0,101500.0,0.03563223]
["bitfinex","BTCUSD",1733515489367,0.0817394,101520.0,101500.0,0.03863223]
["bitfinex","BTCUSD",1733515490157,0.0797394,101520.0,101500.0,0.03863223]
["bitfinex","BTCUSD",1733515492268,0.17976891,101520.0,101500.0,0.03863223]
["bitfinex","BTCUSD",1733515492638,0.22666891,101520.0,101500.0,0.03863223]
["bitfinex","BTCUSD",1733515495262,0.1600394,101510.0,101500.0,0.03863223]
["bitfinex","BTCUSD",1733515495707,0.1303,101510.0,101500.0,0.03863223]
["bitfinex","BTCUSD",1733515496146,0.1303,101510.0,101500.0,0.03563223]
["bitfinex","BTCUSD",1733515496380,0.1303,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515496587,0.1303,101510.0,101500.0,0.005738]
["bitfinex","BTCUSD",1733515496808,0.23032951,101510.0,101500.0,0.005738]
["bitfinex","BTCUSD",1733515497025,0.22932951,101510.0,101500.0,0.005738]
["bitfinex","BTCUSD",1733515498141,0.22932951,101510.0,101500.0,0.004738]
["bitfinex","BTCUSD",1733515498348,0.22932951,101510.0,101500.0,0.001738]
["bitfinex","BTCUSD",1733515498548,0.23432951,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515499481,0.31132951,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515500312,0.36132951,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515501181,0.39746246,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515501387,0.35732951,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515501611,0.39185739,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515501828,0.38685739,101510.0,101500.0,0.001738]
["bitfinex","BTCUSD",1733515502239,0.39485739,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515502649,0.39985739,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515507700,0.43984313,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515507907,0.4244337,101510.0,101500.0,0.002738]
["bitfinex","BTCUSD",1733515508110,0.1247,101500.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733515508336,0.27596137,101490.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733515508550,0.27472951,101490.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733515509185,0.34772951,101490.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733515509818,0.34872951,101490.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733515510038,0.34972951,101490.0,101480.0,0.0017364]
["bitfinex","BTCUSD",1733515510245,0.0797394,101450.0,101420.0,0.03193834]
["bitfinex","BTCUSD",1733515510491,0.0797394,101450.0,101420.0,0.13196785]
["bitfinex","BTCUSD",1733515510680,0.1558394,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733515510895,0.1568343,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733515511117,0.0807343,101450.0,101430.0,0.15]
["bitfinex","BTCUSD",1733515511519,0.0297394,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733515513075,0.0307394,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733515513902,0.0307394,101440.0,101420.0,0.16603976]
["bitfinex","BTCUSD",1733515514796,0.0297394,101440.0,101420.0,0.16603976]
["bitfinex","BTCUSD",1733515515262,0.0307394,101440.0,101420.0,0.16603976]
["bitfinex","BTCUSD",1733515515716,0.0317394,101440.0,101420.0,0.16603976]
["bitfinex","BTCUSD",1733515516905,0.0817394,101440.0,101420.0,0.21601025]
["bitfinex","BTCUSD",1733515517112,0.0797394,101430.0,101420.0,0.21601025]
["bitfinex","BTCUSD",1733515517294,0.0797394,101430.0,101420.0,0.06601025]
["bitfinex","BTCUSD",1733515517295,0.05,101430.0,101420.0,0.06601025]
["bitfinex","BTCUSD",1733515517934,0.15126192,101430.0,101420.0,0.06601025]
["bitfinex","BTCUSD",1733515518207,0.1256,101400.0,101390.0,0.0017364]
["bitfinex","BTCUSD",1733515518475,0.20843206,101400.0,101390.0,0.0017364]
["bitfinex","BTCUSD",1733515518675,0.24011865,101400.0,101390.0,0.0017364]
["bitfinex","BTCUSD",1733515519097,0.20854893,101400.0,101390.0,0.0017364]
["bitfinex","BTCUSD",1733515519533,0.21254893,101400.0,101390.0,0.0017364]
["bitfinex","BTCUSD",1733515519947,0.17962951,101400.0,101390.0,0.0017364]
["bitfinex","BTCUSD",1733515520070,0.18086232,101400.0,101390.0,0.0017364]
["bitfinex","BTCUSD",1733515520270,0.18086232,101400.0,101390.0,0.01715765]
["bitfinex","BTCUSD",1733515520485,0.17962951,101400.0,101390.0,0.01715765]
["bitfinex","BTCUSD",1733515521159,0.20969815,101400.0,101390.0,0.00935765]
["bitfinex","BTCUSD",1733515521368,0.05,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515521578,0.07483582,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515522483,0.07583582,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515522824,0.07706871,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515523377,0.05223289,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515523619,0.10102951,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515523830,0.10226254,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515524493,0.17491393,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515526198,0.22491393,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515526415,0.14792951,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515526555,0.17643143,101390.0,101380.0,0.001737]
["bitfinex","BTCUSD",1733515530287,0.17643143,101390.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515530494,0.10002951,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515531153,0.12511187,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515531359,0.12634492,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515531805,0.12734492,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515532016,0.12734492,101380.0,101370.0,0.01484793]
["bitfinex","BTCUSD",1733515532235,0.12734492,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515534274,0.20264492,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515534519,0.2044306,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515535603,0.2044306,101380.0,101370.0,0.01478028]
["bitfinex","BTCUSD",1733515536272,0.17632951,101380.0,101370.0,0.011637]
["bitfinex","BTCUSD",1733515536484,0.12753306,101380.0,101370.0,0.01478028]
["bitfinex","BTCUSD",1733515536684,0.1263,101380.0,101370.0,0.01478028]
["bitfinex","BTCUSD",1733515537746,0.12753303,101380.0,101370.0,0.01478028]
["bitfinex","BTCUSD",1733515538173,0.1574621,101380.0,101370.0,0.01478028]
["bitfinex","BTCUSD",1733515540655,0.20749161,101380.0,101370.0,0.01652048]
["bitfinex","BTCUSD",1733515540858,0.20712868,101380.0,101370.0,0.01652048]
["bitfinex","BTCUSD",1733515541308,0.20712868,101380.0,101370.0,0.0133772]
["bitfinex","BTCUSD",1733515541718,0.20712868,101380.0,101370.0,0.01699638]
["bitfinex","BTCUSD",1733515542133,0.20712868,101380.0,101370.0,0.01449638]
["bitfinex","BTCUSD",1733515542772,0.17719961,101380.0,101370.0,0.01449638]
["bitfinex","BTCUSD",1733515542976,0.17843274,101380.0,101370.0,0.01449638]
["bitfinex","BTCUSD",1733515543180,0.20642111,101380.0,101370.0,0.01449638]
["bitfinex","BTCUSD",1733515543384,0.20518798,101380.0,101370.0,0.01449638]
["bitfinex","BTCUSD",1733515544049,0.17719961,101380.0,101370.0,0.01449638]
["bitfinex","BTCUSD",1733515544252,0.17843274,101380.0,101370.0,0.01449638]
["bitfinex","BTCUSD",1733515546199,0.17843274,101380.0,101370.0,0.00535938]
["bitfinex","BTCUSD",1733515548014,0.17843274,101380.0,101370.0,0.00035938]
["bitfinex","BTCUSD",1733515548242,0.17843274,101380.0,101370.0,0.00341893]
["bitfinex","BTCUSD",1733515549183,0.42783274,101380.0,101370.0,0.00341893]
["bitfinex","BTCUSD",1733515549413,0.47758798,101380.0,101370.0,0.00341893]
["bitfinex","BTCUSD",1733515549821,0.2832,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733515550031,0.38322951,101370.0,101360.0,0.0017394]
["bitfinex","BTCUSD",1733515550279,0.4112431,101370.0,101360.0,0.00522352]
["bitfinex","BTCUSD",1733515550495,0.0297394,101340.0,101310.0,0.08820589]
["bitfinex","BTCUSD",1733515550724,0.0297394,101340.0,101310.0,0.3382354]
["bitfinex","BTCUSD",1733515551830,0.0297394,101340.0,101310.0,0.3673537]
["bitfinex","BTCUSD",1733515552058,0.0307394,101340.0,101310.0,0.3673537]
["bitfinex","BTCUSD",1733515552930,0.0317394,101340.0,101310.0,0.3673537]
["bitfinex","BTCUSD",1733515555069,0.002,101340.0,101330.0,0.2236]
["bitfinex","BTCUSD",1733515555281,0.0009916,101350.0,101330.0,0.32362951]
["bitfinex","BTCUSD",1733515555603,0.0009916,101350.0,101340.0,0.2764631]
["bitfinex","BTCUSD",1733515555943,0.0297394,101360.0,101340.0,0.2764631]
["bitfinex","BTCUSD",1733515556373,0.0797394,101360.0,101340.0,0.15343359]
["bitfinex","BTCUSD",1733515556583,0.18100211,101360.0,101340.0,0.00343359]
["bitfinex","BTCUSD",1733515558170,0.18100211,101360.0,101340.0,0.00344399]
["bitfinex","BTCUSD",1733515558376,0.001,101350.0,101340.0,0.00444399]
["bitfinex","BTCUSD",1733515558572,0.17746281,101350.0,101340.0,0.00444399]
["bitfinex","BTCUSD",1733515558790,0.17646281,101350.0,101340.0,0.00344399]
["bitfinex","BTCUSD",1733515559222,0.17646281,101350.0,101330.0,0.002]
["bitfinex","BTCUSD",1733515559223,0.0797394,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733515560286,0.0797394,101340.0,101320.0,0.15]
["bitfinex","BTCUSD",1733515560531,0.0807394,101340.0,101320.0,0.53950215]
["bitfinex","BTCUSD",1733515561376,0.0797394,101340.0,101320.0,0.53950215]
["bitfinex","BTCUSD",1733515561582,0.0647394,101340.0,101320.0,0.53950215]
["bitfinex","BTCUSD",1733515561810,0.0657394,101340.0,101320.0,0.53950215]
["bitfinex","BTCUSD",1733515562416,0.0667394,101340.0,101320.0,0.54050215]
["bitfinex","BTCUSD",1733515563480,0.0667394,101340.0,101330.0,0.38950215]
["bitfinex","BTCUSD",1733515564405,0.0657394,101340.0,101320.0,0.54224015]
["bitfinex","BTCUSD",1733515564610,0.0647394,101340.0,101320.0,0.54124015]
["bitfinex","BTCUSD",1733515564823,0.0657394,101340.0,101320.0,0.54124015]
["bitfinex","BTCUSD",1733515565032,0.0667394,101340.0,101330.0,0.39050215]
["bitfinex","BTCUSD",1733515565467,0.0657394,101340.0,101330.0,0.38950215]
["bitfinex","BTCUSD",1733515565687,0.0667394,101340.0,101330.0,0.38950215]
["bitfinex","BTCUSD",1733515565905,0.0167394,101340.0,101330.0,0.53950215]
["bitfinex","BTCUSD",1733515566312,0.001,101340.0,101330.0,0.53950215]
["bitfinex","BTCUSD",1733515566538,0.002,101340.0,101330.0,0.5422408]
["bitfinex","BTCUSD",1733515566786,0.001,101340.0,101330.0,0.5422408]
["bitfinex","BTCUSD",1733515567215,0.051,101340.0,101330.0,0.5422408]
["bitfinex","BTCUSD",1733515567634,0.0667394,101340.0,101330.0,0.5422408]
["bitfinex","BTCUSD",1733515567844,0.0657394,101340.0,101330.0,0.5422408]
["bitfinex","BTCUSD",1733515568096,0.0667394,101340.0,101330.0,0.5422408]
["bitfinex","BTCUSD",1733515568307,0.0667394,101340.0,101330.0,0.151]
["bitfinex","BTCUSD",1733515569151,0.0667394,101340.0,101330.0,0.5422408]
["bitfinex","BTCUSD",1733515569628,0.0667394,101340.0,101330.0,0.54583709]
["bitfinex","BTCUSD",1733515570812,0.0667394,101340.0,101330.0,0.57559748]
["bitfinex","BTCUSD",1733515571761,0.0667394,101340.0,101330.0,0.18435668]
["bitfinex","BTCUSD",1733515572027,0.1910394,101340.0,101330.0,0.03435668]
["bitfinex","BTCUSD",1733515572976,0.1450394,101340.0,101330.0,0.03435668]
["bitfinex","BTCUSD",1733515573186,0.1450394,101340.0,101330.0,0.18435668]
["bitfinex","BTCUSD",1733515573701,0.002,101340.0,101330.0,0.18435668]
["bitfinex","BTCUSD",1733515573904,0.002,101340.0,101330.0,0.67562699]
["bitfinex","BTCUSD",1733515574200,0.002,101340.0,101330.0,0.69862699]
["bitfinex","BTCUSD",1733515574411,0.002,101340.0,101330.0,0.30738619]
["bitfinex","BTCUSD",1733515576035,0.0028693,101340.0,101330.0,0.30738619]
["bitfinex","BTCUSD",1733515577791,0.0028693,101340.0,101330.0,2.19738619]
["bitfinex","BTCUSD",1733515577944,0.0028693,101340.0,101330.0,1.44038619]
["bitfinex","BTCUSD",1733515578148,0.0028693,101340.0,101330.0,0.65438619]
["bitfinex","BTCUSD",1733515578519,0.0028693,101340.0,101330.0,0.30738619]
["bitfinex","BTCUSD",1733515580050,0.0028693,101340.0,101330.0,0.67574659]
["bitfinex","BTCUSD",1733515580276,0.0028693,101340.0,101330.0,0.57571708]
["bitfinex","BTCUSD",1733515580503,0.1429087,101340.0,101330.0,0.42571708]
["bitfinex","BTCUSD",1733515580704,0.1429087,101340.0,101330.0,0.03435668]
["bitfinex","BTCUSD",1733515580930,0.1281693,101340.0,101330.0,0.03435668]
["bitfinex","BTCUSD",1733515581145,0.1771693,101340.0,101330.0,0.03435668]
["bitfinex","BTCUSD",1733515582410,0.1271693,101340.0,101330.0,0.03435668]
["bitfinex","BTCUSD",1733515583271,0.33991574,101340.0,101330.0,0.00459629]
["bitfinex","BTCUSD",1733515583485,0.32719881,101340.0,101330.0,0.00459629]
["bitfinex","BTCUSD",1733515584137,0.32719881,101340.0,101330.0,0.00493727]
["bitfinex","BTCUSD",1733515584138,0.32619881,101340.0,101330.0,0.00493727]
["bitfinex","BTCUSD",1733515584357,0.32519881,101340.0,101330.0,0.00493727]
["bitfinex","BTCUSD",1733515584606,0.32619881,101340.0,101330.0,0.00593727]
["bitfinex","BTCUSD",1733515584831,0.33319881,101340.0,101330.0,0.00593727]
["bitfinex","BTCUSD",1733515585032,0.33219881,101340.0,101330.0,0.00493727]
["bitfinex","BTCUSD",1733515585242,0.33719881,101340.0,101330.0,0.00493727]
["bitfinex","BTCUSD",1733515587365,0.23719881,101340.0,101330.0,0.00493727]
["bitfinex","BTCUSD",1733515587599,0.23719881,101340.0,101330.0,0.00369135]
["bitfinex","BTCUSD",1733515589307,0.23719881,101340.0,101330.0,0.00542995]
["bitfinex","BTCUSD",1733515591931,0.23719881,101340.0,101300.0,0.56999966]
["bitfinex","BTCUSD",1733515592163,0.0647394,101330.0,101300.0,0.27302951]
["bitfinex","BTCUSD",1733515592592,0.0657219,101330.0,101300.0,0.27302951]
["bitfinex","BTCUSD",1733515593208,0.0657219,101330.0,101300.0,0.27402951]
["bitfinex","BTCUSD",1733515593627,0.0167219,101330.0,101310.0,0.10002951]
["bitfinex","BTCUSD",1733515593854,0.0019825,101330.0,101320.0,0.023]
["bitfinex","BTCUSD",1733515594064,0.0019825,101330.0,101320.0,0.27302951]
["bitfinex","BTCUSD",1733515594277,0.001,101330.0,101320.0,0.27302951]
["bitfinex","BTCUSD",1733515595780,0.0008693,101340.0,101320.0,0.27302951]
["bitfinex","BTCUSD",1733515595981,0.001,101330.0,101320.0,0.27302951]
["bitfinex","BTCUSD",1733515596424,0.0008693,101340.0,101320.0,0.27302951]
["bitfinex","BTCUSD",1733515596638,0.0008693,101340.0,101320.0,0.27602951]
["bitfinex","BTCUSD",1733515596855,0.001,101330.0,101320.0,0.27602951]
["bitfinex","BTCUSD",1733515597523,0.0008693,101340.0,101320.0,4.99027281]
["bitfinex","BTCUSD",1733515597742,0.0008693,101340.0,101330.0,0.27302951]
["bitfinex","BTCUSD",1733515599052,0.0008693,101340.0,101330.0,4.47520451]
["bitfinex","BTCUSD",1733515599252,0.0008693,101340.0,101330.0,4.86631221]
["bitfinex","BTCUSD",1733515599456,0.0018693,101340.0,101330.0,4.47520451]
["bitfinex","BTCUSD",1733515599663,0.0018693,101340.0,101330.0,4.47970739]
["bitfinex","BTCUSD",1733515599904,0.0008693,101340.0,101330.0,4.47970739]
["bitfinex","BTCUSD",1733515600110,0.0008693,101340.0,101330.0,4.48070739]
["bitfinex","BTCUSD",1733515600540,0.0008693,101340.0,101330.0,4.35653239]
["bitfinex","BTCUSD",1733515600744,0.0008693,101340.0,101330.0,1.82453239]
["bitfinex","BTCUSD",1733515600979,0.0008693,101340.0,101330.0,1.82553239]
["bitfinex","BTCUSD",1733515601242,0.0008693,101340.0,101330.0,0.25653239]
["bitfinex","BTCUSD",1733515602093,0.0008693,101340.0,101330.0,0.64750116]
["bitfinex","BTCUSD",1733515603371,0.0008693,101340.0,101330.0,0.68439765]
["bitfinex","BTCUSD",1733515603782,0.0008693,101340.0,101330.0,3.15339765]
["bitfinex","BTCUSD",1733515604198,0.1356878,101360.0,101340.0,0.15]
["bitfinex","BTCUSD",1733515604406,0.136678,101360.0,101340.0,0.25002951]
["bitfinex","BTCUSD",1733515604615,0.1719386,101360.0,101340.0,0.25002951]
["bitfinex","BTCUSD",1733515604824,0.1209484,101360.0,101350.0,0.00668071]
["bitfinex","BTCUSD",1733515605058,0.1709484,101360.0,101350.0,0.00668071]
["bitfinex","BTCUSD",1733515605273,0.1209484,101360.0,101350.0,0.00668071]
["bitfinex","BTCUSD",1733515605482,0.05,101360.0,101350.0,0.00668071]
["bitfinex","BTCUSD",1733515605716,0.001,101360.0,101350.0,0.25671022]
["bitfinex","BTCUSD",1733515606585,0.005,101360.0,101350.0,0.25671022]
["bitfinex","BTCUSD",1733515607012,0.05,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733515607223,0.1323,101370.0,101360.0,0.15]
["bitfinex","BTCUSD",1733515607667,0.1323,101370.0,101360.0,0.15513054]
["bitfinex","BTCUSD",1733515609016,0.0823,101370.0,101360.0,0.15513054]
["bitfinex","BTCUSD",1733515609987,0.0833,101370.0,101360.0,0.15513054]
["bitfinex","BTCUSD",1733515611025,0.0843,101370.0,101360.0,0.15513054]
["bitfinex","BTCUSD",1733515611228,0.002,101370.0,101360.0,0.25516005]
["bitfinex","BTCUSD",1733515611901,0.002,101370.0,101360.0,0.25654307]
["bitfinex","BTCUSD",1733515612109,0.0008701,101380.0,101360.0,0.31124307]
["bitfinex","BTCUSD",1733515612324,0.0008701,101380.0,101370.0,0.10002951]
["bitfinex","BTCUSD",1733515612526,0.0008701,101380.0,101370.0,3.96802951]
["bitfinex","BTCUSD",1733515612742,0.0008701,101380.0,101370.0,3.97451134]
["bitfinex","BTCUSD",1733515613151,0.0008701,101380.0,101370.0,3.54010957]
["bitfinex","BTCUSD",1733515613360,0.0008701,101380.0,101370.0,3.30210957]
["bitfinex","BTCUSD",1733515613565,0.0008701,101380.0,101370.0,3.20110957]
["bitfinex","BTCUSD",1733515613774,0.0018701,101380.0,101370.0,2.74110957]
["bitfinex","BTCUSD",1733515614445,0.0018701,101380.0,101370.0,2.74410957]
["bitfinex","BTCUSD",1733515614859,0.0018701,101380.0,101370.0,2.73910957]
["bitfinex","BTCUSD",1733515616657,0.0018701,101380.0,101370.0,2.73934213]
["bitfinex","BTCUSD",1733515617048,0.0018701,101380.0,101370.0,2.77492833]
["bitfinex","BTCUSD",1733515618701,0.0018701,101380.0,101370.0,2.77427944]
["bitfinex","BTCUSD",1733515620426,0.1261821,101400.0,101370.0,2.80954004]
["bitfinex","BTCUSD",1733515620681,0.0800821,101400.0,101380.0,3.056]
["bitfinex","BTCUSD",1733515620898,0.0800821,101400.0,101380.0,0.25002951]
["bitfinex","BTCUSD",1733515621128,0.0009821,101400.0,101390.0,0.25577638]
["bitfinex","BTCUSD",1733515621329,0.1283,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1733515621545,0.0009953,101410.0,101400.0,0.25002951]
["bitfinex","BTCUSD",1733515621775,0.1430394,101420.0,101400.0,0.76402951]
["bitfinex","BTCUSD",1733515621995,0.0783,101420.0,101400.0,0.25002951]
["bitfinex","BTCUSD",1733515622205,0.1430394,101420.0,101400.0,0.25002951]
["bitfinex","BTCUSD",1733515622875,0.1283,101420.0,101400.0,0.25302951]
["bitfinex","BTCUSD",1733515623110,0.1283,101420.0,101400.0,0.25002951]
["bitfinex","BTCUSD",1733515623333,0.1430394,101420.0,101400.0,0.25302951]
["bitfinex","BTCUSD",1733515623784,0.1407394,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733515623988,0.1907394,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733515624206,0.1407394,101410.0,101400.0,0.04072056]
["bitfinex","BTCUSD",1733515624411,0.1407394,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1733515624585,0.1907394,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1733515624911,0.1907394,101410.0,101400.0,0.00382818]
["bitfinex","BTCUSD",1733515625535,0.1907394,101410.0,101400.0,0.00082818]
["bitfinex","BTCUSD",1733515625727,0.1907394,101410.0,101400.0,0.00382818]
["bitfinex","BTCUSD",1733515626281,0.2137394,101410.0,101400.0,0.00556558]
["bitfinex","BTCUSD",1733515626553,0.1646081,101410.0,101400.0,0.0427706]
["bitfinex","BTCUSD",1733515627007,0.0772687,101410.0,101400.0,0.29280011]
["bitfinex","BTCUSD",1733515627216,0.0008687,101410.0,101400.0,2.11580011]
["bitfinex","BTCUSD",1733515627426,0.0008687,101410.0,101400.0,0.29280011]
["bitfinex","BTCUSD",1733515627614,0.0008687,101410.0,101400.0,0.46680011]
["bitfinex","BTCUSD",1733515627847,0.0008687,101410.0,101400.0,0.29280011]
["bitfinex","BTCUSD",1733515628383,0.0008687,101410.0,101400.0,0.64880011]
["bitfinex","BTCUSD",1733515628579,0.0008687,101410.0,101400.0,0.29280011]
["bitfinex","BTCUSD",1733515629593,0.0008687,101410.0,101400.0,0.30148113]
["bitfinex","BTCUSD",1733515629807,0.0708687,101420.0,101400.0,0.30148113]
["bitfinex","BTCUSD",1733515630026,0.0708687,101420.0,101410.0,0.15]
["bitfinex","BTCUSD",1733515630465,0.0708687,101420.0,101410.0,0.15868428]
["bitfinex","BTCUSD",1733515630656,0.1207687,101420.0,101410.0,0.15868428]
["bitfinex","BTCUSD",1733515632203,0.1217687,101420.0,101410.0,0.15868428]
["bitfinex","BTCUSD",1733515632435,0.1217687,101420.0,101410.0,0.15951076]
["bitfinex","BTCUSD",1733515632753,0.1237687,101420.0,101410.0,0.15951076]
["bitfinex","BTCUSD",1733515636179,0.1737687,101420.0,101410.0,0.15951076]
["bitfinex","BTCUSD",1733515636377,0.1967687,101420.0,101410.0,0.15951076]
["bitfinex","BTCUSD",1733515638440,0.1615081,101420.0,101410.0,0.00951076]
["bitfinex","BTCUSD",1733515638641,0.24766691,101420.0,101410.0,0.00951076]
["bitfinex","BTCUSD",1733515639070,0.1476374,101420.0,101410.0,0.00951076]
["bitfinex","BTCUSD",1733515639505,0.1623768,101420.0,101410.0,0.00951076]
["bitfinex","BTCUSD",1733515639723,0.2123768,101420.0,101410.0,0.00951076]
["bitfinex","BTCUSD",1733515647830,0.2103768,101420.0,101410.0,0.00951076]
["bitfinex","BTCUSD",1733515647965,0.2103768,101420.0,101410.0,0.01051076]
["bitfinex","BTCUSD",1733515648185,0.1226374,101420.0,101410.0,0.11054027]
["bitfinex","BTCUSD",1733515648407,0.0018687,101420.0,101410.0,2.72493511]
["bitfinex","BTCUSD",1733515648608,0.0008687,101420.0,101410.0,2.64193511]
["bitfinex","BTCUSD",1733515648804,0.0008687,101420.0,101410.0,2.64493511]
["bitfinex","BTCUSD",1733515649133,0.0008687,101420.0,101410.0,2.64136377]
["bitfinex","BTCUSD",1733515649893,0.0008687,101420.0,101410.0,2.25396893]
["bitfinex","BTCUSD",1733515650110,0.080385,101430.0,101420.0,0.15]
["bitfinex","BTCUSD",1733515650308,0.080385,101430.0,101420.0,0.53936683]
["bitfinex","BTCUSD",1733515650508,0.0794,101430.0,101420.0,0.15509494]
["bitfinex","BTCUSD",1733515650729,0.0794,101430.0,101420.0,0.54605794]
["bitfinex","BTCUSD",1733515651110,0.0794,101430.0,101420.0,0.54688048]
["bitfinex","BTCUSD",1733515651256,0.0804,101430.0,101420.0,0.15739349]
["bitfinex","BTCUSD",1733515651717,0.0804,101430.0,101420.0,0.54702781]
["bitfinex","BTCUSD",1733515651987,0.0814,101430.0,101420.0,0.54702781]
["bitfinex","BTCUSD",1733515653239,0.0804,101430.0,101420.0,0.54702781]
["bitfinex","BTCUSD",1733515653459,0.0804,101430.0,101420.0,0.54726212]
["bitfinex","BTCUSD",1733515653651,0.0804,101430.0,101420.0,0.55026212]
["bitfinex","BTCUSD",1733515653882,0.0794,101430.0,101420.0,0.55026212]
["bitfinex","BTCUSD",1733515654089,0.0794,101430.0,101420.0,0.55126212]
["bitfinex","BTCUSD",1733515654417,0.0794,101430.0,101420.0,0.55136122]
["bitfinex","BTCUSD",1733515655457,0.0794,101430.0,101420.0,0.16139349]
["bitfinex","BTCUSD",1733515655672,0.0794,101430.0,101420.0,0.19781956]
["bitfinex","BTCUSD",1733515658968,0.1294,101430.0,101420.0,0.19781956]
["bitfinex","BTCUSD",1733515659169,0.10363232,101430.0,101420.0,0.19781956]
["bitfinex","BTCUSD",1733515659831,0.10363232,101430.0,101420.0,0.58832293]
["bitfinex","BTCUSD",1733515660237,0.1024,101430.0,101420.0,0.58832293]
["bitfinex","BTCUSD",1733515660445,0.1655394,101430.0,101420.0,0.58832293]
["bitfinex","BTCUSD",1733515661954,0.25082951,101430.0,101420.0,0.43832293]
["bitfinex","BTCUSD",1733515662119,0.25082951,101430.0,101420.0,0.04781956]
["bitfinex","BTCUSD",1733515663868,0.25082951,101430.0,101420.0,0.19781956]
["bitfinex","BTCUSD",1733515664250,0.25082951,101430.0,101420.0,0.19381956]
["bitfinex","BTCUSD",1733515664477,0.25082951,101430.0,101420.0,0.19555676]
["bitfinex","BTCUSD",1733515664630,0.25282951,101430.0,101420.0,0.19555676]
["bitfinex","BTCUSD",1733515666672,0.25282951,101430.0,101420.0,0.58606013]
["bitfinex","BTCUSD",1733515667107,0.0814,101430.0,101420.0,0.58606013]
["bitfinex","BTCUSD",1733515667353,0.002,101430.0,101420.0,0.49294799]
["bitfinex","BTCUSD",1733515667987,0.001,101430.0,101420.0,0.49294799]
["bitfinex","BTCUSD",1733515668192,0.001,101430.0,101420.0,0.49394799]
["bitfinex","BTCUSD",1733515668405,0.0656092,101440.0,101420.0,0.49394799]
["bitfinex","BTCUSD",1733515668627,0.001,101430.0,101420.0,0.50094799]
["bitfinex","BTCUSD",1733515668828,0.001,101430.0,101420.0,0.49994799]
["bitfinex","BTCUSD",1733515669047,0.001,101430.0,101420.0,0.50294799]
["bitfinex","BTCUSD",1733515669528,0.0656092,101440.0,101420.0,0.49594799]
["bitfinex","BTCUSD",1733515670396,0.0656092,101440.0,101420.0,0.49294799]
["bitfinex","BTCUSD",1733515670607,0.0656092,101440.0,101420.0,0.49594799]
["bitfinex","BTCUSD",1733515670810,0.0666092,101440.0,101420.0,0.50294799]
["bitfinex","BTCUSD",1733515671912,0.1417394,101430.0,101420.0,0.50294799]
["bitfinex","BTCUSD",1733515672118,0.16597168,101430.0,101420.0,0.59653741]
["bitfinex","BTCUSD",1733515672329,0.16597168,101430.0,101420.0,0.44653741]
["bitfinex","BTCUSD",1733515672330,0.25126179,101430.0,101420.0,0.44653741]
["bitfinex","BTCUSD",1733515672543,0.25002951,101430.0,101420.0,0.05555676]
["bitfinex","BTCUSD",1733515673389,0.25002951,101430.0,101420.0,0.05255676]
["bitfinex","BTCUSD",1733515673809,0.25002951,101430.0,101420.0,0.05555676]
["bitfinex","BTCUSD",1733515674018,0.25002951,101430.0,101420.0,0.04855676]
["bitfinex","BTCUSD",1733515674225,0.25002951,101430.0,101420.0,0.04555676]
["bitfinex","BTCUSD",1733515674443,0.25002951,101430.0,101420.0,0.04855676]
["bitfinex","BTCUSD",1733515674633,0.25102951,101430.0,101420.0,0.04555676]
["bitfinex","BTCUSD",1733515674848,0.25202951,101430.0,101420.0,0.04555676]
["bitfinex","BTCUSD",1733515677806,0.25289811,101430.0,101420.0,0.04555676]
["bitfinex","BTCUSD",1733515680129,0.30289811,101430.0,101420.0,0.00913069]
["bitfinex","BTCUSD",1733515684077,0.25289811,101430.0,101420.0,0.00913069]
["bitfinex","BTCUSD",1733515688390,0.31763751,101430.0,101420.0,0.15913069]
["bitfinex","BTCUSD",1733515688589,0.0528686,101430.0,101420.0,0.54999216]
["bitfinex","BTCUSD",1733515688818,0.0028686,101430.0,101420.0,0.54999216]
["bitfinex","BTCUSD",1733515688968,0.0028686,101430.0,101420.0,0.15913069]
["bitfinex","BTCUSD",1733515689450,0.0018686,101430.0,101420.0,0.61875941]
["bitfinex","BTCUSD",1733515689584,0.0518655,101450.0,101420.0,1.42275941]
["bitfinex","BTCUSD",1733515689853,0.0518655,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1733515690189,0.0666049,101450.0,101440.0,0.15373649]
["bitfinex","BTCUSD",1733515690401,0.0508688,101450.0,101440.0,0.15373649]
["bitfinex","BTCUSD",1733515690605,0.0656082,101450.0,101440.0,0.15373649]
["bitfinex","BTCUSD",1733515691036,0.0656082,101450.0,101440.0,0.15673649]
["bitfinex","BTCUSD",1733515691494,0.0508688,101450.0,101440.0,0.15755821]
["bitfinex","BTCUSD",1733515691684,0.0656082,101450.0,101440.0,0.15755821]
["bitfinex","BTCUSD",1733515692101,0.0656082,101450.0,101440.0,0.15855821]
["bitfinex","BTCUSD",1733515693301,0.0656082,101450.0,101440.0,0.54859282]
["bitfinex","BTCUSD",1733515696430,0.0656082,101450.0,101440.0,0.54847489]
["bitfinex","BTCUSD",1733515697472,0.0656082,101450.0,101440.0,0.57887524]
["bitfinex","BTCUSD",1733515697775,0.01684031,101450.0,101440.0,0.57887524]
["bitfinex","BTCUSD",1733515697990,0.25433042,101450.0,101440.0,0.03895856]
["bitfinex","BTCUSD",1733515698189,0.25433042,101450.0,101440.0,0.00855821]
["bitfinex","BTCUSD",1733515698190,0.30309831,101450.0,101440.0,0.00855821]
["bitfinex","BTCUSD",1733515699077,0.30309831,101450.0,101440.0,0.00755821]
["bitfinex","BTCUSD",1733515699485,0.30809831,101450.0,101440.0,0.00855821]
["bitfinex","BTCUSD",1733515699702,0.30809831,101450.0,101440.0,0.00555821]
["bitfinex","BTCUSD",1733515699900,0.31509831,101450.0,101440.0,0.00655821]
["bitfinex","BTCUSD",1733515706907,0.24209831,101450.0,101440.0,0.00655821]
["bitfinex","BTCUSD",1733515707141,0.1091082,101450.0,101440.0,0.00655821]
["bitfinex","BTCUSD",1733515707371,0.1091082,101450.0,101440.0,0.15655821]
["bitfinex","BTCUSD",1733515707861,0.0893688,101450.0,101440.0,0.15555821]
["bitfinex","BTCUSD",1733515708083,0.0893688,101450.0,101440.0,0.15655821]
["bitfinex","BTCUSD",1733515708765,0.0823688,101450.0,101440.0,0.15455821]
["bitfinex","BTCUSD",1733515709064,0.0656082,101450.0,101440.0,0.15455821]
["bitfinex","BTCUSD",1733515709524,0.0156082,101450.0,101440.0,0.15455821]
["bitfinex","BTCUSD",1733515709751,0.0156082,101450.0,101440.0,0.15755821]
["bitfinex","BTCUSD",1733515709992,0.0656082,101450.0,101440.0,0.15855821]
["bitfinex","BTCUSD",1733515710453,0.0508688,101450.0,101440.0,0.15855821]
["bitfinex","BTCUSD",1733515710672,0.0508688,101450.0,101440.0,0.01035817]
["bitfinex","BTCUSD",1733515711632,0.0508688,101450.0,101440.0,0.40035772]
["bitfinex","BTCUSD",1733515711849,0.0508688,101450.0,101440.0,0.55035772]
["bitfinex","BTCUSD",1733515712517,0.0505688,101450.0,101440.0,0.55035772]
["bitfinex","BTCUSD",1733515713909,0.0005688,101450.0,101440.0,0.68184212]
["bitfinex","BTCUSD",1733515714132,0.0005688,101450.0,101440.0,2.47264257]
["bitfinex","BTCUSD",1733515714346,0.0005688,101450.0,101440.0,1.17164257]
["bitfinex","BTCUSD",1733515714550,0.0005688,101450.0,101440.0,0.52664257]
["bitfinex","BTCUSD",1733515714969,0.0005688,101450.0,101440.0,0.49464257]
["bitfinex","BTCUSD",1733515715661,0.0005688,101450.0,101440.0,0.47164257]
["bitfinex","BTCUSD",1733515716325,1e-08,101450.0,101440.0,0.47164257]
["bitfinex","BTCUSD",1733515716603,1e-08,101450.0,101440.0,0.35364257]
["bitfinex","BTCUSD",1733515718676,1e-08,101450.0,101440.0,0.25361306]
["bitfinex","BTCUSD",1733515718885,0.05000001,101450.0,101440.0,0.58135179]
["bitfinex","BTCUSD",1733515720953,0.05000001,101450.0,101440.0,0.00552543]
["bitfinex","BTCUSD",1733515721302,0.05000001,101450.0,101440.0,0.00951132]
["bitfinex","BTCUSD",1733515721956,0.05000001,101450.0,101440.0,0.03989366]
["bitfinex","BTCUSD",1733515723784,0.05000001,101450.0,101440.0,0.04163146]
["bitfinex","BTCUSD",1733515727471,1e-08,101450.0,101440.0,0.04163146]
["bitfinex","BTCUSD",1733515727658,1e-08,101450.0,101440.0,0.35346097]
["bitfinex","BTCUSD",1733515727878,1e-08,101450.0,101440.0,0.74325371]
["bitfinex","BTCUSD",1733515728632,0.04500001,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733515729074,0.04500001,101460.0,101450.0,0.15949631]
["bitfinex","BTCUSD",1733515729766,0.001,101460.0,101450.0,0.15949631]
["bitfinex","BTCUSD",1733515729981,0.003,101460.0,101450.0,4.46170082]
["bitfinex","BTCUSD",1733515730454,0.003,101460.0,101450.0,0.65852582]
["bitfinex","BTCUSD",1733515730675,0.001,101460.0,101450.0,1.04831856]
["bitfinex","BTCUSD",1733515730907,0.001,101460.0,101450.0,0.65852582]
["bitfinex","BTCUSD",1733515732088,0.04685361,101470.0,101450.0,0.66152582]
["bitfinex","BTCUSD",1733515732304,0.001,101460.0,101450.0,0.26952582]
["bitfinex","BTCUSD",1733515732530,0.001,101460.0,101450.0,3.10652582]
["bitfinex","BTCUSD",1733515732751,0.001,101460.0,101450.0,3.09252582]
["bitfinex","BTCUSD",1733515733215,0.04685361,101470.0,101450.0,3.08552582]
["bitfinex","BTCUSD",1733515733441,0.04785361,101470.0,101460.0,0.53966788]
["bitfinex","BTCUSD",1733515733661,0.04685361,101470.0,101460.0,0.53966788]
["bitfinex","BTCUSD",1733515733883,0.04586921,101470.0,101460.0,0.54027771]
["bitfinex","BTCUSD",1733515734564,0.04586921,101470.0,101460.0,0.54915169]
["bitfinex","BTCUSD",1733515735506,0.04686921,101470.0,101460.0,0.54915169]
["bitfinex","BTCUSD",1733515735798,0.09225941,101490.0,101460.0,1.51151332]
["bitfinex","BTCUSD",1733515735982,0.0147394,101480.0,101470.0,0.53951303]
["bitfinex","BTCUSD",1733515736431,0.0147394,101480.0,101470.0,0.54829782]
["bitfinex","BTCUSD",1733515736880,0.0147394,101480.0,101470.0,0.54890094]
["bitfinex","BTCUSD",1733515737131,0.0147394,101480.0,101470.0,0.54892364]
["bitfinex","BTCUSD",1733515737793,0.10699881,101490.0,101470.0,0.54892364]
["bitfinex","BTCUSD",1733515738468,0.001,101480.0,101470.0,0.15938791]
["bitfinex","BTCUSD",1733515738676,0.10699881,101490.0,101470.0,0.54892364]
["bitfinex","BTCUSD",1733515738884,0.002,101480.0,101470.0,0.54892364]
["bitfinex","BTCUSD",1733515739273,0.18839881,101490.0,101470.0,0.54892364]
["bitfinex","BTCUSD",1733515739556,0.18939881,101490.0,101470.0,0.54892364]
["bitfinex","BTCUSD",1733515739782,0.18917105,101490.0,101470.0,0.54892364]
["bitfinex","BTCUSD",1733515740003,0.19017105,101490.0,101470.0,0.55592364]
["bitfinex","BTCUSD",1733515740431,0.04500001,101480.0,101470.0,0.58306219]
["bitfinex","BTCUSD",1733515740667,0.04500001,101480.0,101470.0,0.19352646]
["bitfinex","BTCUSD",1733515741345,0.04500001,101480.0,101470.0,0.19652646]
["bitfinex","BTCUSD",1733515741994,0.04500001,101480.0,101470.0,0.18952646]
["bitfinex","BTCUSD",1733515742450,0.04600001,101480.0,101470.0,0.58606219]
["bitfinex","BTCUSD",1733515742671,0.04600001,101480.0,101470.0,0.19652646]
["bitfinex","BTCUSD",1733515745544,0.001,101480.0,101470.0,0.29655597]
["bitfinex","BTCUSD",1733515745781,0.001,101480.0,101470.0,0.68583341]
["bitfinex","BTCUSD",1733515747179,0.001,101480.0,101470.0,0.68773629]
["bitfinex","BTCUSD",1733515749833,0.001,101480.0,101470.0,0.68454579]
["bitfinex","BTCUSD",1733515751397,0.00163164,101490.0,101470.0,4.53253827]
["bitfinex","BTCUSD",1733515751625,0.04663165,101490.0,101480.0,0.53960861]
["bitfinex","BTCUSD",1733515751837,0.04663165,101490.0,101480.0,0.54518867]
["bitfinex","BTCUSD",1733515752057,0.04564245,101490.0,101480.0,0.54518867]
["bitfinex","BTCUSD",1733515752300,0.04564245,101490.0,101480.0,0.54579402]
["bitfinex","BTCUSD",1733515752529,0.00164244,101490.0,101480.0,0.49921492]
["bitfinex","BTCUSD",1733515753186,0.00164244,101490.0,101480.0,0.79893348]
["bitfinex","BTCUSD",1733515753402,0.17319581,101510.0,101480.0,0.87803348]
["bitfinex","BTCUSD",1733515753647,0.17319581,101510.0,101500.0,0.53958034]
["bitfinex","BTCUSD",1733515754071,0.17220001,101510.0,101500.0,0.54017622]
["bitfinex","BTCUSD",1733515754747,0.1272,101510.0,101500.0,0.54017622]
["bitfinex","BTCUSD",1733515754975,0.1419394,101510.0,101500.0,0.54017622]
["bitfinex","BTCUSD",1733515755406,0.1419394,101510.0,101500.0,0.54217622]
["bitfinex","BTCUSD",1733515757602,0.24196891,101510.0,101500.0,0.15259588]
["bitfinex","BTCUSD",1733515758470,0.24196891,101510.0,101500.0,0.1799884]
["bitfinex","BTCUSD",1733515758700,0.22722951,101510.0,101500.0,0.02400703]
["bitfinex","BTCUSD",1733515758920,0.22722951,101510.0,101500.0,0.00045027]
["bitfinex","BTCUSD",1733515759345,0.22809811,101510.0,101500.0,0.00045027]
["bitfinex","BTCUSD",1733515759551,0.0147394,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1733515759999,0.0960394,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1733515761276,0.0960394,101500.0,101490.0,0.152]
["bitfinex","BTCUSD",1733515761698,0.0960394,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1733515761913,0.0960394,101500.0,101490.0,0.152]
["bitfinex","BTCUSD",1733515762404,0.0960394,101500.0,101490.0,0.15245027]
["bitfinex","BTCUSD",1733515762841,0.0960394,101500.0,101490.0,0.17984815]
["bitfinex","BTCUSD",1733515763066,0.0813,101500.0,101490.0,0.17984815]
["bitfinex","BTCUSD",1733515763302,0.0960394,101500.0,101490.0,0.17984815]
["bitfinex","BTCUSD",1733515764554,0.0960394,101500.0,101490.0,0.03540487]
["bitfinex","BTCUSD",1733515768722,0.0813,101500.0,101490.0,0.03540487]
["bitfinex","BTCUSD",1733515768959,0.0960394,101500.0,101490.0,0.03540487]
["bitfinex","BTCUSD",1733515769405,0.0960394,101500.0,101490.0,0.57518018]
["bitfinex","BTCUSD",1733515770343,0.14103941,101500.0,101490.0,0.57518018]
["bitfinex","BTCUSD",1733515770564,0.17496861,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733515770994,0.17496861,101510.0,101500.0,0.54532376]
["bitfinex","BTCUSD",1733515771447,0.04586861,101510.0,101500.0,0.54532376]
["bitfinex","BTCUSD",1733515771857,0.04786861,101510.0,101500.0,0.15554845]
["bitfinex","BTCUSD",1733515772679,0.04986861,101510.0,101500.0,0.15554845]
["bitfinex","BTCUSD",1733515773061,0.04986861,101510.0,101500.0,0.15599872]
["bitfinex","BTCUSD",1733515773271,0.04786861,101510.0,101500.0,0.15599872]
["bitfinex","BTCUSD",1733515773886,0.04586861,101510.0,101500.0,0.15599872]
["bitfinex","BTCUSD",1733515774346,0.04586861,101510.0,101500.0,0.15799872]
["bitfinex","BTCUSD",1733515774790,0.0008686,101510.0,101500.0,0.25802823]
["bitfinex","BTCUSD",1733515775014,0.0008686,101510.0,101500.0,3.85202823]
["bitfinex","BTCUSD",1733515775236,0.0008686,101510.0,101500.0,4.14899989]
["bitfinex","BTCUSD",1733515776977,0.0018505,101520.0,101500.0,4.14899989]
["bitfinex","BTCUSD",1733515777208,0.0008681,101540.0,101530.0,0.023]
["bitfinex","BTCUSD",1733515777455,0.0008685,101550.0,101540.0,0.2897606]
["bitfinex","BTCUSD",1733515777742,0.0008681,101560.0,101540.0,4.66933387]
["bitfinex","BTCUSD",1733515777959,0.0008681,101560.0,101550.0,0.25002951]
["bitfinex","BTCUSD",1733515778181,0.0008681,101560.0,101550.0,0.25046482]
["bitfinex","BTCUSD",1733515779094,0.12266901,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1733515779322,0.077669,101570.0,101560.0,0.63883151]
["bitfinex","BTCUSD",1733515779551,0.12266901,101570.0,101560.0,0.54458103]
["bitfinex","BTCUSD",1733515780444,0.12266901,101570.0,101560.0,0.80749512]
["bitfinex","BTCUSD",1733515780897,0.12266901,101570.0,101560.0,0.80849512]
["bitfinex","BTCUSD",1733515781335,0.12266901,101570.0,101560.0,0.54558103]
["bitfinex","BTCUSD",1733515781559,0.12266901,101570.0,101560.0,0.41953133]
["bitfinex","BTCUSD",1733515782245,0.12266901,101570.0,101560.0,0.80833333]
["bitfinex","BTCUSD",1733515782467,0.000869,101570.0,101560.0,0.64561054]
["bitfinex","BTCUSD",1733515783822,0.000869,101570.0,101560.0,0.62861054]
["bitfinex","BTCUSD",1733515784056,0.000869,101570.0,101560.0,0.62738605]
["bitfinex","BTCUSD",1733515784299,0.000869,101570.0,101560.0,0.65425513]
["bitfinex","BTCUSD",1733515785479,0.000869,101570.0,101560.0,0.91663733]
["bitfinex","BTCUSD",1733515786155,0.04586901,101570.0,101560.0,0.81660782]
["bitfinex","BTCUSD",1733515786370,0.04586901,101570.0,101560.0,0.42903031]
["bitfinex","BTCUSD",1733515791672,0.04586901,101570.0,101550.0,0.2285397]
["bitfinex","BTCUSD",1733515791961,0.04586901,101570.0,101560.0,0.00582446]
["bitfinex","BTCUSD",1733515792649,0.04586901,101570.0,101560.0,0.00382446]
["bitfinex","BTCUSD",1733515792860,0.04586901,101570.0,101560.0,0.0040717]
["bitfinex","BTCUSD",1733515793367,0.000869,101570.0,101560.0,4.30627621]
["bitfinex","BTCUSD",1733515793811,0.000869,101570.0,101560.0,4.45627621]
["bitfinex","BTCUSD",1733515795165,0.000869,101570.0,101560.0,2.45438205]
["bitfinex","BTCUSD",1733515795385,0.000869,101570.0,101560.0,1.24638205]
["bitfinex","BTCUSD",1733515795644,0.000869,101570.0,101560.0,1.13538205]
["bitfinex","BTCUSD",1733515795876,0.000869,101570.0,101560.0,0.41638205]
["bitfinex","BTCUSD",1733515796105,0.000869,101570.0,101560.0,0.03235254]
["bitfinex","BTCUSD",1733515796106,0.14160841,101570.0,101560.0,0.03235254]
["bitfinex","BTCUSD",1733515796342,0.12686901,101570.0,101560.0,0.03235254]
["bitfinex","BTCUSD",1733515796561,0.14160841,101570.0,101560.0,0.03535254]
["bitfinex","BTCUSD",1733515797001,0.14098626,101570.0,101560.0,0.03535254]
["bitfinex","BTCUSD",1733515797450,0.14098626,101570.0,101560.0,0.03035254]
["bitfinex","BTCUSD",1733515797896,0.14098626,101570.0,101560.0,0.03535254]
["bitfinex","BTCUSD",1733515798118,0.14098626,101570.0,101560.0,0.03035254]
["bitfinex","BTCUSD",1733515798379,0.14098626,101570.0,101560.0,0.03435254]
["bitfinex","BTCUSD",1733515801315,0.14098626,101570.0,101560.0,0.03135254]
["bitfinex","BTCUSD",1733515801542,0.14098626,101570.0,101560.0,0.02735254]
["bitfinex","BTCUSD",1733515801754,0.14098626,101570.0,101560.0,0.28937995]
["bitfinex","BTCUSD",1733515801963,0.14098626,101570.0,101560.0,0.44037995]
["bitfinex","BTCUSD",1733515804114,0.00024685,101570.0,101560.0,4.81070139]
["bitfinex","BTCUSD",1733515804328,0.00024685,101570.0,101560.0,4.72652639]
["bitfinex","BTCUSD",1733515804559,0.00024685,101570.0,101560.0,4.68652639]
["bitfinex","BTCUSD",1733515805437,0.00024685,101570.0,101560.0,2.31699883]
["bitfinex","BTCUSD",1733515805647,0.00024685,101570.0,101560.0,2.3187465]
["bitfinex","BTCUSD",1733515805862,0.00024685,101570.0,101560.0,1.6697465]
["bitfinex","BTCUSD",1733515806970,0.00024685,101570.0,101560.0,0.84562957]
["bitfinex","BTCUSD",1733515807222,0.00024685,101570.0,101560.0,0.8317836]
["bitfinex","BTCUSD",1733515807444,0.00024685,101570.0,101560.0,0.91390053]
["bitfinex","BTCUSD",1733515807660,0.00024685,101570.0,101560.0,0.52684665]
["bitfinex","BTCUSD",1733515808577,0.0019165,101580.0,101570.0,0.173]
["bitfinex","BTCUSD",1733515808806,0.0019165,101580.0,101570.0,2.77014644]
["bitfinex","BTCUSD",1733515809032,0.000919,101580.0,101570.0,2.77479386]
["bitfinex","BTCUSD",1733515809261,0.000919,101580.0,101570.0,3.16195988]
["bitfinex","BTCUSD",1733515809741,0.000919,101580.0,101570.0,3.26045988]
["bitfinex","BTCUSD",1733515809959,0.000919,101580.0,101570.0,2.87329386]
["bitfinex","BTCUSD",1733515810395,0.000919,101580.0,101570.0,3.16827749]
["bitfinex","BTCUSD",1733515810584,0.000919,101580.0,101570.0,3.17427749]
["bitfinex","BTCUSD",1733515810831,0.000919,101580.0,101570.0,3.17027749]
["bitfinex","BTCUSD",1733515811021,0.000919,101580.0,101570.0,3.16827749]
["bitfinex","BTCUSD",1733515811308,0.000919,101580.0,101570.0,3.18027749]
["bitfinex","BTCUSD",1733515812677,0.15202631,101600.0,101570.0,3.18027749]
["bitfinex","BTCUSD",1733515812912,0.15202631,101600.0,101590.0,0.82282355]
["bitfinex","BTCUSD",1733515813127,0.15202631,101600.0,101590.0,0.56043423]
["bitfinex","BTCUSD",1733515813342,0.15102961,101600.0,101590.0,0.56597318]
["bitfinex","BTCUSD",1733515814701,0.15102961,101600.0,101590.0,0.56997318]
["bitfinex","BTCUSD",1733515815151,0.15102961,101600.0,101590.0,0.4451369]
["bitfinex","BTCUSD",1733515815360,0.14788559,101600.0,101590.0,0.4471369]
["bitfinex","BTCUSD",1733515816218,0.14788559,101600.0,101590.0,0.20566015]
["bitfinex","BTCUSD",1733515816419,0.14788559,101600.0,101590.0,0.21027944]
["bitfinex","BTCUSD",1733515818349,0.14788559,101600.0,101590.0,0.36027944]
["bitfinex","BTCUSD",1733515819223,0.14788559,101600.0,101590.0,0.38412899]
["bitfinex","BTCUSD",1733515819639,0.14788559,101600.0,101590.0,0.03046884]
["bitfinex","BTCUSD",1733515820453,0.14788559,101600.0,101590.0,0.56937656]
["bitfinex","BTCUSD",1733515821228,0.08814618,101600.0,101590.0,0.56937656]
["bitfinex","BTCUSD",1733515821428,0.08814618,101600.0,101590.0,0.66940607]
["bitfinex","BTCUSD",1733515821631,0.08814618,101600.0,101590.0,0.37161528]
["bitfinex","BTCUSD",1733515821836,0.01294618,101600.0,101590.0,0.37161528]
["bitfinex","BTCUSD",1733515822033,0.01294618,101600.0,101590.0,4.57379028]
["bitfinex","BTCUSD",1733515822680,0.01294618,101600.0,101590.0,4.49361528]
["bitfinex","BTCUSD",1733515824270,0.000868,101610.0,101590.0,4.49361528]
["bitfinex","BTCUSD",1733515824488,0.000868,101610.0,101600.0,3.84462978]
["bitfinex","BTCUSD",1733515824703,0.000868,101610.0,101600.0,3.84912879]
["bitfinex","BTCUSD",1733515824918,0.079961,101620.0,101600.0,3.84912879]
["bitfinex","BTCUSD",1733515825139,0.079961,101620.0,101610.0,3.628]
["bitfinex","BTCUSD",1733515825352,0.079961,101620.0,101610.0,3.54102951]
["bitfinex","BTCUSD",1733515825581,0.0789686,101620.0,101610.0,3.54102951]
["bitfinex","BTCUSD",1733515826245,0.0789686,101620.0,101610.0,3.83774937]
["bitfinex","BTCUSD",1733515826932,0.0789686,101620.0,101610.0,3.84974937]
["bitfinex","BTCUSD",1733515827576,0.0008686,101620.0,101610.0,3.84974937]
["bitfinex","BTCUSD",1733515828280,0.0008686,101620.0,101610.0,3.8499225]
["bitfinex","BTCUSD",1733515829589,0.1265686,101620.0,101610.0,0.30889299]
["bitfinex","BTCUSD",1733515829798,0.12779852,101620.0,101610.0,0.40109489]
["bitfinex","BTCUSD",1733515830024,0.12779852,101620.0,101610.0,0.40092176]
["bitfinex","BTCUSD",1733515830650,0.18630801,101620.0,101610.0,0.26352004]
["bitfinex","BTCUSD",1733515830864,0.18630801,101620.0,101610.0,0.38892176]
["bitfinex","BTCUSD",1733515831075,0.1265686,101620.0,101610.0,0.53892176]
["bitfinex","BTCUSD",1733515831300,0.17156861,101620.0,101610.0,0.173]
["bitfinex","BTCUSD",1733515831535,0.17156861,101620.0,101610.0,2.603]
["bitfinex","BTCUSD",1733515831536,0.18630801,101620.0,101610.0,2.603]
["bitfinex","BTCUSD",1733515831959,0.18730801,101620.0,101610.0,2.49425173]
["bitfinex","BTCUSD",1733515832160,0.17256861,101620.0,101610.0,2.51745129]
["bitfinex","BTCUSD",1733515832370,0.18730801,101620.0,101610.0,2.51745129]
["bitfinex","BTCUSD",1733515832578,0.18630801,101620.0,101610.0,0.59021928]
["bitfinex","BTCUSD",1733515832807,0.17156861,101620.0,101610.0,2.71645129]
["bitfinex","BTCUSD",1733515833033,0.17156861,101620.0,101610.0,1.11245129]
["bitfinex","BTCUSD",1733515833248,0.18630801,101620.0,101610.0,0.20445129]
["bitfinex","BTCUSD",1733515833464,0.18630801,101620.0,101610.0,0.60116228]
["bitfinex","BTCUSD",1733515834479,0.18630801,101620.0,101610.0,0.21245129]
["bitfinex","BTCUSD",1733515834594,0.18630801,101620.0,101610.0,0.60105271]
["bitfinex","BTCUSD",1733515835289,0.17156861,101620.0,101610.0,0.60105271]
["bitfinex","BTCUSD",1733515835509,0.18630801,101620.0,101610.0,0.60105271]
["bitfinex","BTCUSD",1733515836636,0.141308,101620.0,101610.0,0.57805271]
["bitfinex","BTCUSD",1733515836866,0.1265686,101620.0,101610.0,0.45269755]
["bitfinex","BTCUSD",1733515838214,0.22659811,101620.0,101610.0,0.30269755]
["bitfinex","BTCUSD",1733515838481,0.22659811,101620.0,101610.0,0.03945129]
["bitfinex","BTCUSD",1733515839148,0.22659811,101620.0,101610.0,0.03645129]
["bitfinex","BTCUSD",1733515839368,0.22759811,101620.0,101610.0,0.02845129]
["bitfinex","BTCUSD",1733515839848,0.22759811,101620.0,101610.0,0.17845129]
["bitfinex","BTCUSD",1733515840062,0.22759811,101620.0,101610.0,0.44169755]
["bitfinex","BTCUSD",1733515846113,0.22759811,101620.0,101610.0,0.44435841]
["bitfinex","BTCUSD",1733515849105,0.22759811,101620.0,101610.0,0.4425361]
["bitfinex","BTCUSD",1733515850508,0.22759811,101620.0,101610.0,0.83113752]
["bitfinex","BTCUSD",1733515851169,0.22759811,101620.0,101610.0,0.83287272]
["bitfinex","BTCUSD",1733515852468,0.22759811,101620.0,101610.0,0.56962646]
["bitfinex","BTCUSD",1733515854316,0.22759811,101620.0,101610.0,0.57095917]
["bitfinex","BTCUSD",1733515854535,0.22759811,101620.0,101610.0,0.42095917]
["bitfinex","BTCUSD",1733515854757,0.22759811,101620.0,101610.0,0.57095917]
["bitfinex","BTCUSD",1733515857086,0.22759811,101620.0,101610.0,0.57298082]
["bitfinex","BTCUSD",1733515859317,0.22759811,101620.0,101610.0,0.18304669]
["bitfinex","BTCUSD",1733515859539,0.22759811,101620.0,101610.0,0.42278273]
["bitfinex","BTCUSD",1733515859977,0.22759811,101620.0,101610.0,0.57278273]
["bitfinex","BTCUSD",1733515860464,0.18730801,101620.0,101610.0,0.18304669]
["bitfinex","BTCUSD",1733515860690,0.016608,101620.0,101610.0,0.20604669]
["bitfinex","BTCUSD",1733515860818,0.016608,101620.0,101610.0,0.50298844]
["bitfinex","BTCUSD",1733515861479,0.06160801,101620.0,101610.0,0.50298844]
["bitfinex","BTCUSD",1733515861722,0.016608,101620.0,101610.0,0.50298844]
["bitfinex","BTCUSD",1733515861910,0.015608,101620.0,101610.0,0.50298844]
["bitfinex","BTCUSD",1733515862133,0.06060801,101620.0,101610.0,0.50798844]
["bitfinex","BTCUSD",1733515862775,0.015608,101620.0,101610.0,0.50798844]
["bitfinex","BTCUSD",1733515863199,0.015608,101620.0,101610.0,0.60801795]
["bitfinex","BTCUSD",1733515863430,0.0008686,101620.0,101610.0,0.60801795]
["bitfinex","BTCUSD",1733515864057,0.0008686,101620.0,101610.0,0.73001795]
["bitfinex","BTCUSD",1733515864269,0.0008686,101620.0,101610.0,0.4330762]
["bitfinex","BTCUSD",1733515865539,0.0008686,101620.0,101610.0,0.90127911]
["bitfinex","BTCUSD",1733515865748,0.0008686,101620.0,101610.0,0.91227911]
["bitfinex","BTCUSD",1733515867281,0.0008686,101620.0,101610.0,0.4390762]
["bitfinex","BTCUSD",1733515871271,0.0008686,101620.0,101610.0,0.43930005]
["bitfinex","BTCUSD",1733515872095,0.0008686,101620.0,101610.0,0.41630005]
["bitfinex","BTCUSD",1733515872778,0.0008686,101620.0,101610.0,0.01882491]
["bitfinex","BTCUSD",1733515872966,0.0008686,101620.0,101610.0,0.16700312]
["bitfinex","BTCUSD",1733515873231,0.0008686,101620.0,101610.0,1.10700312]
["bitfinex","BTCUSD",1733515874492,0.0008686,101620.0,101610.0,1.10829356]
["bitfinex","BTCUSD",1733515874878,0.1298686,101620.0,101610.0,0.43649645]
["bitfinex","BTCUSD",1733515875088,0.1298686,101620.0,101610.0,0.04760702]
["bitfinex","BTCUSD",1733515875291,0.1298686,101620.0,101610.0,0.31112879]
["bitfinex","BTCUSD",1733515875497,0.1298686,101620.0,101610.0,0.31112727]
["bitfinex","BTCUSD",1733515877045,0.22989811,101620.0,101610.0,0.46112727]
["bitfinex","BTCUSD",1733515877465,0.22989811,101620.0,101610.0,0.46116895]
["bitfinex","BTCUSD",1733515878112,0.18960801,101620.0,101610.0,0.45861671]
["bitfinex","BTCUSD",1733515878320,0.18960801,101620.0,101610.0,0.57722044]
["bitfinex","BTCUSD",1733515878927,0.18960801,101620.0,101610.0,0.60022044]
["bitfinex","BTCUSD",1733515879083,0.18960801,101620.0,101610.0,0.60422044]
["bitfinex","BTCUSD",1733515879480,0.18960801,101620.0,101610.0,0.60022044]
["bitfinex","BTCUSD",1733515879660,0.18960801,101620.0,101610.0,0.59922044]
["bitfinex","BTCUSD",1733515879848,0.18960801,101620.0,101610.0,0.60022044]
["bitfinex","BTCUSD",1733515880051,0.17486861,101620.0,101610.0,0.60022044]
["bitfinex","BTCUSD",1733515880259,0.0008686,101620.0,101610.0,0.59922044]
["bitfinex","BTCUSD",1733515880467,0.0008686,101620.0,101610.0,3.18005478]
["bitfinex","BTCUSD",1733515880695,0.0008686,101620.0,101610.0,1.70405478]
["bitfinex","BTCUSD",1733515880902,0.0008686,101620.0,101610.0,1.70805478]
["bitfinex","BTCUSD",1733515881543,0.0008686,101620.0,101610.0,1.48905478]
["bitfinex","BTCUSD",1733515881775,0.0008686,101620.0,101610.0,0.57905478]
["bitfinex","BTCUSD",1733515882033,0.10890801,101620.0,101610.0,0.60398346]
["bitfinex","BTCUSD",1733515882499,0.10890801,101620.0,101610.0,0.35819726]
["bitfinex","BTCUSD",1733515883762,0.10890801,101620.0,101610.0,0.38710878]
["bitfinex","BTCUSD",1733515884850,0.10890801,101620.0,101610.0,0.53710878]
["bitfinex","BTCUSD",1733515886375,0.10890801,101620.0,101610.0,0.53884698]
["bitfinex","BTCUSD",1733515887217,0.10890801,101620.0,101610.0,0.03526205]
["bitfinex","BTCUSD",1733515887456,0.10890801,101620.0,101610.0,0.57427336]
["bitfinex","BTCUSD",1733515891445,0.10890801,101620.0,101610.0,0.67430287]
["bitfinex","BTCUSD",1733515891446,0.0008686,101620.0,101610.0,0.67430287]
["bitfinex","BTCUSD",1733515891670,0.0008686,101620.0,101610.0,4.48929156]
["bitfinex","BTCUSD",1733515891895,0.0008686,101620.0,101610.0,3.91729156]
["bitfinex","BTCUSD",1733515892581,0.12606831,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733515892848,0.12606831,101630.0,101620.0,0.44638128]
["bitfinex","BTCUSD",1733515893098,0.12606831,101630.0,101620.0,0.45090718]
["bitfinex","BTCUSD",1733515893530,0.0156077,101630.0,101620.0,0.45090718]
["bitfinex","BTCUSD",1733515893748,0.0008683,101630.0,101620.0,0.45090718]
["bitfinex","BTCUSD",1733515894649,0.0008683,101630.0,101620.0,0.55093669]
["bitfinex","BTCUSD",1733515894892,0.0018683,101630.0,101620.0,4.77611169]
["bitfinex","BTCUSD",1733515895744,0.0008683,101630.0,101620.0,4.77611169]
["bitfinex","BTCUSD",1733515896139,0.0018683,101630.0,101620.0,4.78611169]
["bitfinex","BTCUSD",1733515896390,0.0018683,101630.0,101620.0,4.78540769]
["bitfinex","BTCUSD",1733515896838,0.0018683,101630.0,101620.0,4.55223269]
["bitfinex","BTCUSD",1733515897062,0.0018683,101630.0,101620.0,3.85423269]
["bitfinex","BTCUSD",1733515897312,0.0018683,101630.0,101620.0,3.29423269]
["bitfinex","BTCUSD",1733515897541,0.0018683,101630.0,101620.0,3.28123269]
["bitfinex","BTCUSD",1733515897771,0.0018683,101630.0,101620.0,2.79423269]
["bitfinex","BTCUSD",1733515901880,0.0018683,101630.0,101620.0,2.68823269]
["bitfinex","BTCUSD",1733515902116,0.0018683,101630.0,101620.0,2.55223269]
["bitfinex","BTCUSD",1733515902339,0.0018683,101630.0,101620.0,2.25585141]
["bitfinex","BTCUSD",1733515903793,0.0018683,101630.0,101620.0,2.91685141]
["bitfinex","BTCUSD",1733515904016,0.0018683,101630.0,101620.0,3.20285141]
["bitfinex","BTCUSD",1733515904903,0.0018683,101630.0,101620.0,3.15285141]
["bitfinex","BTCUSD",1733515905593,0.0018683,101630.0,101620.0,2.62585141]
["bitfinex","BTCUSD",1733515906468,0.0018683,101630.0,101620.0,2.62879001]
["bitfinex","BTCUSD",1733515907133,0.0009984,101640.0,101620.0,2.70919001]
["bitfinex","BTCUSD",1733515907356,0.0007388,101640.0,101630.0,4.74849707]
["bitfinex","BTCUSD",1733515907811,0.0007388,101640.0,101630.0,4.75298278]
["bitfinex","BTCUSD",1733515907832,0.19083941,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515908054,0.19083941,101650.0,101640.0,0.44632128]
["bitfinex","BTCUSD",1733515908267,0.18083941,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515909183,0.18183941,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515909871,0.18283941,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515910091,0.1478394,101650.0,101640.0,0.44632128]
["bitfinex","BTCUSD",1733515910327,0.18283941,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515910558,0.1478394,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515910793,0.1331,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515911014,0.1478394,101650.0,101640.0,0.44632128]
["bitfinex","BTCUSD",1733515911236,0.1478394,101650.0,101640.0,0.44673076]
["bitfinex","BTCUSD",1733515913163,0.1478394,101650.0,101640.0,0.4836862]
["bitfinex","BTCUSD",1733515914482,0.1478394,101650.0,101640.0,0.48772173]
["bitfinex","BTCUSD",1733515915613,0.1478394,101650.0,101640.0,1.32972173]
["bitfinex","BTCUSD",1733515916036,0.1478394,101650.0,101640.0,1.03340045]
["bitfinex","BTCUSD",1733515916935,0.1478394,101650.0,101640.0,0.90840045]
["bitfinex","BTCUSD",1733515917157,0.18283941,101650.0,101640.0,0.90840045]
["bitfinex","BTCUSD",1733515917387,0.18283941,101650.0,101640.0,0.73240045]
["bitfinex","BTCUSD",1733515917614,0.18283941,101650.0,101640.0,0.19140045]
["bitfinex","BTCUSD",1733515917853,0.16810001,101650.0,101640.0,0.19140045]
["bitfinex","BTCUSD",1733515918070,0.18283941,101650.0,101640.0,0.19140045]
["bitfinex","BTCUSD",1733515919482,0.1331,101650.0,101640.0,0.04140045]
["bitfinex","BTCUSD",1733515919717,0.1331,101650.0,101640.0,0.42981601]
["bitfinex","BTCUSD",1733515920844,0.1331,101650.0,101640.0,0.57981601]
["bitfinex","BTCUSD",1733515921343,0.1331,101650.0,101640.0,0.57983434]
["bitfinex","BTCUSD",1733515922094,0.23312951,101650.0,101640.0,0.42983434]
["bitfinex","BTCUSD",1733515922338,0.33312951,101650.0,101640.0,0.00444501]
["bitfinex","BTCUSD",1733515922796,0.28312951,101650.0,101640.0,0.00444501]
["bitfinex","BTCUSD",1733515923245,0.33312951,101650.0,101640.0,0.00444501]
["bitfinex","BTCUSD",1733515924192,0.28312951,101650.0,101640.0,0.00444501]
["bitfinex","BTCUSD",1733515925330,0.23312951,101650.0,101640.0,0.15444501]
["bitfinex","BTCUSD",1733515925572,0.23312951,101650.0,101640.0,0.54317581]
["bitfinex","BTCUSD",1733515931435,0.28312951,101650.0,101640.0,0.39317581]
["bitfinex","BTCUSD",1733515931661,0.28312951,101650.0,101640.0,0.00444501]
["bitfinex","BTCUSD",1733515933277,0.33312951,101650.0,101640.0,0.00444501]
["bitfinex","BTCUSD",1733515933533,0.1793,101640.0,101630.0,0.3904686]
["bitfinex","BTCUSD",1733515933765,0.23055957,101640.0,101630.0,0.0017378]
["bitfinex","BTCUSD",1733515934026,0.22932951,101640.0,101630.0,0.0017378]
["bitfinex","BTCUSD",1733515934507,0.22879027,101640.0,101630.0,0.0017378]
["bitfinex","BTCUSD",1733515935236,0.23079027,101640.0,101630.0,0.0027378]
["bitfinex","BTCUSD",1733515935675,0.28079027,101640.0,101630.0,0.0027378]
["bitfinex","BTCUSD",1733515936146,0.28679027,101640.0,101630.0,0.0027378]
["bitfinex","BTCUSD",1733515943874,0.25979027,101640.0,101630.0,0.0027378]
["bitfinex","BTCUSD",1733515944091,0.2248,101620.0,101610.0,0.0017382]
["bitfinex","BTCUSD",1733515944308,0.32482951,101620.0,101610.0,0.0017382]
["bitfinex","BTCUSD",1733515945457,0.32582951,101620.0,101610.0,0.0017382]
["bitfinex","BTCUSD",1733515945882,0.32482951,101620.0,101610.0,0.0017382]
["bitfinex","BTCUSD",1733515946349,0.27982951,101620.0,101610.0,0.0017382]
["bitfinex","BTCUSD",1733515946829,0.33782951,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515949340,0.28782951,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515950231,0.23782951,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515950469,0.28782951,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515951134,0.11302951,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515951567,0.11425965,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515954322,0.16145965,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515954557,0.24125965,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515954785,0.24002951,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515956171,0.34002951,101620.0,101610.0,0.0027382]
["bitfinex","BTCUSD",1733515963472,0.0783,101610.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733515963682,0.10125986,101600.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733515965444,0.10225986,101600.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733515966547,0.10225986,101600.0,101590.0,0.41484379]
["bitfinex","BTCUSD",1733515966974,0.10102951,101600.0,101590.0,0.41484379]
["bitfinex","BTCUSD",1733515967212,0.10102951,101600.0,101590.0,0.45143565]
["bitfinex","BTCUSD",1733515968592,0.10225986,101600.0,101590.0,0.45143565]
["bitfinex","BTCUSD",1733515969046,0.15215986,101600.0,101590.0,0.45143565]
["bitfinex","BTCUSD",1733515973751,0.10225986,101600.0,101590.0,0.45143565]
["bitfinex","BTCUSD",1733515973965,0.001,101600.0,101590.0,0.57743565]
["bitfinex","BTCUSD",1733515974170,0.001,101600.0,101590.0,5.05887099]
["bitfinex","BTCUSD",1733515974376,0.001,101600.0,101590.0,5.02819978]
["bitfinex","BTCUSD",1733515974591,0.001,101600.0,101590.0,5.05887099]
["bitfinex","BTCUSD",1733515974835,0.001,101600.0,101590.0,5.02819978]
["bitfinex","BTCUSD",1733515975070,0.001,101600.0,101590.0,4.93565983]
["bitfinex","BTCUSD",1733515975282,0.03500001,101610.0,101600.0,0.2327]
["bitfinex","BTCUSD",1733515975497,0.04973941,101620.0,101600.0,0.2327]
["bitfinex","BTCUSD",1733515975670,0.0147394,101610.0,101600.0,0.2327]
["bitfinex","BTCUSD",1733515976118,0.04973941,101620.0,101600.0,0.2327]
["bitfinex","BTCUSD",1733515976330,0.03500001,101620.0,101610.0,0.53869075]
["bitfinex","BTCUSD",1733515977071,0.04973941,101620.0,101610.0,0.53869075]
["bitfinex","BTCUSD",1733515977702,0.05159651,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733515977879,0.05159651,101640.0,101620.0,0.61594199]
["bitfinex","BTCUSD",1733515977880,0.0067394,101630.0,101620.0,0.61594199]
["bitfinex","BTCUSD",1733515978119,0.04359651,101640.0,101620.0,1.90694199]
["bitfinex","BTCUSD",1733515978341,0.0067394,101630.0,101620.0,0.61594199]
["bitfinex","BTCUSD",1733515978589,0.0067394,101630.0,101620.0,0.53884199]
["bitfinex","BTCUSD",1733515978801,0.22428661,101640.0,101620.0,0.53884199]
["bitfinex","BTCUSD",1733515979007,0.22428661,101640.0,101630.0,0.26337025]
["bitfinex","BTCUSD",1733515979243,0.22428661,101640.0,101630.0,0.41337025]
["bitfinex","BTCUSD",1733515979457,0.22329841,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733515979914,0.22329841,101640.0,101630.0,0.41337025]
["bitfinex","BTCUSD",1733515980128,0.22329841,101640.0,101630.0,0.80221224]
["bitfinex","BTCUSD",1733515980333,0.22329841,101640.0,101630.0,0.53884199]
["bitfinex","BTCUSD",1733515980538,0.22329841,101640.0,101630.0,0.41328153]
["bitfinex","BTCUSD",1733515981050,0.22629841,101640.0,101630.0,0.41328153]
["bitfinex","BTCUSD",1733515981260,0.23029841,101640.0,101630.0,0.41328153]
["bitfinex","BTCUSD",1733515983552,0.10789841,101640.0,101630.0,0.41328153]
["bitfinex","BTCUSD",1733515984392,0.0078689,101640.0,101630.0,0.80212352]
["bitfinex","BTCUSD",1733515984607,0.0078689,101640.0,101630.0,0.41328153]
["bitfinex","BTCUSD",1733515984858,0.0078689,101640.0,101630.0,0.80212352]
["bitfinex","BTCUSD",1733515985074,0.0146083,101640.0,101630.0,0.80212352]
["bitfinex","BTCUSD",1733515985280,0.04960831,101640.0,101630.0,0.53884199]
["bitfinex","BTCUSD",1733515985486,0.04960831,101640.0,101630.0,4.74101699]
["bitfinex","BTCUSD",1733515985691,0.04960831,101640.0,101630.0,3.52184199]
["bitfinex","BTCUSD",1733515985900,0.0146083,101640.0,101630.0,3.52184199]
["bitfinex","BTCUSD",1733515986109,0.0116083,101640.0,101630.0,3.52184199]
["bitfinex","BTCUSD",1733515986347,0.0126083,101640.0,101630.0,3.133]
["bitfinex","BTCUSD",1733515986565,0.04360831,101640.0,101630.0,3.5208377]
["bitfinex","BTCUSD",1733515986986,0.04260831,101640.0,101630.0,3.5208377]
["bitfinex","BTCUSD",1733515987200,0.0076083,101640.0,101630.0,3.5676377]
["bitfinex","BTCUSD",1733515987475,0.0008689,101640.0,101630.0,3.67166721]
["bitfinex","BTCUSD",1733515987706,0.03586881,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733515987919,0.03586881,101650.0,101640.0,0.53749779]
["bitfinex","BTCUSD",1733515989011,0.03586881,101650.0,101640.0,0.53731139]
["bitfinex","BTCUSD",1733515989558,0.03686881,101650.0,101640.0,0.53731139]
["bitfinex","BTCUSD",1733515989780,0.03600001,101650.0,101640.0,0.53731139]
["bitfinex","BTCUSD",1733515990216,0.001,101650.0,101640.0,0.53731139]
["bitfinex","BTCUSD",1733515990671,0.03500001,101650.0,101640.0,0.53731139]
["bitfinex","BTCUSD",1733515990895,0.03586881,101650.0,101640.0,0.53731139]
["bitfinex","BTCUSD",1733515991105,0.03586881,101650.0,101640.0,0.54211139]
["bitfinex","BTCUSD",1733515991348,0.03500001,101650.0,101640.0,0.54211139]
["bitfinex","BTCUSD",1733515991811,0.03500001,101650.0,101640.0,0.56916309]
["bitfinex","BTCUSD",1733515992018,0.03586881,101650.0,101640.0,0.56916309]
["bitfinex","BTCUSD",1733515992226,0.03586881,101650.0,101640.0,0.56816309]
["bitfinex","BTCUSD",1733515992663,0.03586881,101650.0,101640.0,0.56916309]
["bitfinex","BTCUSD",1733515992876,0.03500001,101650.0,101640.0,0.56916309]
["bitfinex","BTCUSD",1733515993112,0.03586881,101650.0,101640.0,0.56916309]
["bitfinex","BTCUSD",1733515993535,0.03673781,101650.0,101640.0,0.57316309]
["bitfinex","BTCUSD",1733515993756,0.03673781,101650.0,101640.0,0.57248545]
["bitfinex","BTCUSD",1733515995401,0.03673781,101650.0,101640.0,0.8342058]
["bitfinex","BTCUSD",1733515995809,0.03459797,101650.0,101640.0,0.8342058]
["bitfinex","BTCUSD",1733515996914,0.03459797,101650.0,101640.0,0.83469209]
["bitfinex","BTCUSD",1733515997393,0.03459797,101650.0,101640.0,0.44805834]
["bitfinex","BTCUSD",1733516004927,0.16092917,101650.0,101640.0,0.44805834]
["bitfinex","BTCUSD",1733516005836,0.03459797,101650.0,101640.0,0.44705834]
["bitfinex","BTCUSD",1733516006050,0.03559797,101650.0,101640.0,0.44705834]
["bitfinex","BTCUSD",1733516006473,0.03459797,101650.0,101640.0,0.44705834]
["bitfinex","BTCUSD",1733516006924,0.03459797,101650.0,101640.0,0.44805834]
["bitfinex","BTCUSD",1733516007576,0.03459797,101650.0,101640.0,0.03653799]
["bitfinex","BTCUSD",1733516007790,0.03459797,101650.0,101640.0,0.44816307]
["bitfinex","BTCUSD",1733516010164,0.11729797,101650.0,101640.0,0.44816307]
["bitfinex","BTCUSD",1733516012172,0.11729797,101650.0,101640.0,0.83446884]
["bitfinex","BTCUSD",1733516012593,0.11729797,101650.0,101640.0,0.57284376]
["bitfinex","BTCUSD",1733516012807,0.11729797,101650.0,101640.0,0.44835639]
["bitfinex","BTCUSD",1733516013023,0.11729797,101650.0,101640.0,0.83466217]
["bitfinex","BTCUSD",1733516013478,0.11729797,101650.0,101640.0,0.57284375]
["bitfinex","BTCUSD",1733516013926,0.11729797,101650.0,101640.0,0.44844162]
["bitfinex","BTCUSD",1733516014347,0.11729797,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733516014847,0.000869,101650.0,101640.0,4.352175]
["bitfinex","BTCUSD",1733516015291,0.000869,101650.0,101640.0,4.38364361]
["bitfinex","BTCUSD",1733516016399,0.000869,101650.0,101640.0,4.50667312]
["bitfinex","BTCUSD",1733516016812,0.000869,101650.0,101640.0,4.50841132]
["bitfinex","BTCUSD",1733516017043,0.000869,101650.0,101640.0,4.55421132]
["bitfinex","BTCUSD",1733516017476,0.000869,101650.0,101640.0,4.94092844]
["bitfinex","BTCUSD",1733516018961,0.000869,101650.0,101640.0,4.94187708]
["bitfinex","BTCUSD",1733516019604,0.000869,101650.0,101640.0,2.91770208]
["bitfinex","BTCUSD",1733516019866,0.16562917,101650.0,101640.0,0.18320681]
["bitfinex","BTCUSD",1733516020089,0.16649797,101650.0,101640.0,0.57098007]
["bitfinex","BTCUSD",1733516021239,0.16649797,101650.0,101640.0,0.18320681]
["bitfinex","BTCUSD",1733516022357,0.03372917,101650.0,101640.0,0.57123749]
["bitfinex","BTCUSD",1733516022581,0.03459797,101650.0,101640.0,0.57123749]
["bitfinex","BTCUSD",1733516023898,0.03459797,101650.0,101640.0,0.57170439]
["bitfinex","BTCUSD",1733516024372,0.03459797,101650.0,101640.0,0.47920497]
["bitfinex","BTCUSD",1733516024805,0.03459797,101650.0,101640.0,0.10234645]
["bitfinex","BTCUSD",1733516025661,0.0017378,101650.0,101640.0,0.10234645]
["bitfinex","BTCUSD",1733516027745,0.0017378,101650.0,101640.0,0.39834461]
["bitfinex","BTCUSD",1733516028196,0.08069797,101650.0,101640.0,0.39834461]
["bitfinex","BTCUSD",1733516028412,0.08069797,101650.0,101640.0,0.10234645]
["bitfinex","BTCUSD",1733516028648,0.08069797,101650.0,101640.0,0.39834461]
["bitfinex","BTCUSD",1733516028871,0.08069797,101650.0,101640.0,0.39864561]
["bitfinex","BTCUSD",1733516029095,0.08069797,101650.0,101640.0,0.10234645]
["bitfinex","BTCUSD",1733516029327,0.08069797,101650.0,101640.0,0.39864561]
["bitfinex","BTCUSD",1733516029784,0.0478378,101650.0,101640.0,0.39864561]
["bitfinex","BTCUSD",1733516030289,0.08069797,101650.0,101640.0,0.39864561]
["bitfinex","BTCUSD",1733516031680,0.0478378,101650.0,101630.0,0.187438]
["bitfinex","BTCUSD",1733516031901,0.0017378,101650.0,101630.0,0.33246751]
["bitfinex","BTCUSD",1733516032140,0.0475374,101670.0,101650.0,0.023]
["bitfinex","BTCUSD",1733516032368,0.0009967,101660.0,101650.0,0.51219993]
["bitfinex","BTCUSD",1733516032588,0.0009967,101660.0,101650.0,2.23502951]
["bitfinex","BTCUSD",1733516032814,0.0008688,101670.0,101650.0,2.23502951]
["bitfinex","BTCUSD",1733516033036,0.03372867,101680.0,101660.0,3.53904908]
["bitfinex","BTCUSD",1733516033264,0.03459747,101680.0,101660.0,0.38904908]
["bitfinex","BTCUSD",1733516033497,0.0008688,101670.0,101660.0,0.38904908]
["bitfinex","BTCUSD",1733516033721,0.0008688,101670.0,101660.0,0.95704908]
["bitfinex","BTCUSD",1733516033980,0.03372897,101670.0,101660.0,0.70904167]
["bitfinex","BTCUSD",1733516034409,0.03372897,101670.0,101660.0,0.568]
["bitfinex","BTCUSD",1733516034633,0.03472897,101670.0,101660.0,0.568]
["bitfinex","BTCUSD",1733516035072,0.0018688,101670.0,101660.0,0.568]
["bitfinex","BTCUSD",1733516036021,0.002,101670.0,101660.0,0.568]
["bitfinex","BTCUSD",1733516036237,0.0028688,101670.0,101660.0,0.568]
["bitfinex","BTCUSD",1733516036455,0.002,101670.0,101660.0,0.568]
["bitfinex","BTCUSD",1733516036677,0.0028688,101670.0,101660.0,0.568]
["bitfinex","BTCUSD",1733516037136,0.002,101670.0,101660.0,0.69102951]
["bitfinex","BTCUSD",1733516037872,0.0028688,101670.0,101660.0,0.69102951]
["bitfinex","BTCUSD",1733516038104,0.002,101670.0,101660.0,0.69102951]
["bitfinex","BTCUSD",1733516038338,0.0028688,101670.0,101660.0,0.69102951]
["bitfinex","BTCUSD",1733516038809,0.0028688,101670.0,101660.0,0.72199958]
["bitfinex","BTCUSD",1733516039043,0.0028688,101670.0,101660.0,1.11076994]
["bitfinex","BTCUSD",1733516039265,0.0028688,101670.0,101660.0,1.11065713]
["bitfinex","BTCUSD",1733516039529,0.003738,101670.0,101660.0,1.11065713]
["bitfinex","BTCUSD",1733516040436,0.0028692,101670.0,101660.0,1.11065713]
["bitfinex","BTCUSD",1733516040877,0.003738,101670.0,101660.0,1.11065713]
["bitfinex","BTCUSD",1733516043114,0.003738,101670.0,101660.0,0.69265713]
["bitfinex","BTCUSD",1733516043361,0.003738,101670.0,101660.0,4.89483213]
["bitfinex","BTCUSD",1733516044015,0.003738,101670.0,101660.0,4.80229462]
["bitfinex","BTCUSD",1733516044263,0.11739817,101670.0,101660.0,4.38314507]
["bitfinex","BTCUSD",1733516044486,0.11739817,101670.0,101660.0,0.41946065]
["bitfinex","BTCUSD",1733516044487,0.23149871,101670.0,101660.0,0.41946065]
["bitfinex","BTCUSD",1733516044707,0.23149871,101670.0,101660.0,0.03097007]
["bitfinex","BTCUSD",1733516045170,0.03286017,101650.0,101640.0,0.39022898]
["bitfinex","BTCUSD",1733516045385,0.16146017,101650.0,101640.0,0.39022898]
["bitfinex","BTCUSD",1733516045595,0.16146017,101650.0,101640.0,0.03996706]
["bitfinex","BTCUSD",1733516046474,0.16246017,101650.0,101640.0,0.03996706]
["bitfinex","BTCUSD",1733516046932,0.16246017,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516047210,0.16346017,101650.0,101640.0,0.03996706]
["bitfinex","BTCUSD",1733516052005,0.16432897,101650.0,101640.0,0.03996706]
["bitfinex","BTCUSD",1733516052240,0.16432897,101650.0,101640.0,0.57849626]
["bitfinex","BTCUSD",1733516052480,0.16346017,101650.0,101640.0,0.57849626]
["bitfinex","BTCUSD",1733516054005,0.16346017,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516055136,0.16293513,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516058886,0.1306,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516059332,0.13035127,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516060910,0.1626864,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516062037,0.1635552,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516062243,0.0037379,101650.0,101640.0,0.18996706]
["bitfinex","BTCUSD",1733516062705,0.0028691,101650.0,101640.0,4.78043471]
["bitfinex","BTCUSD",1733516062932,0.0037379,101650.0,101640.0,3.45625971]
["bitfinex","BTCUSD",1733516063154,0.0018691,101650.0,101640.0,3.45625971]
["bitfinex","BTCUSD",1733516063376,0.0017379,101650.0,101640.0,3.45625971]
["bitfinex","BTCUSD",1733516063598,0.00121837,101650.0,101640.0,3.06796706]
["bitfinex","BTCUSD",1733516063830,0.00121837,101650.0,101640.0,3.07196706]
["bitfinex","BTCUSD",1733516064067,0.00121837,101650.0,101640.0,3.06896706]
["bitfinex","BTCUSD",1733516064311,0.00121837,101650.0,101640.0,3.07196706]
["bitfinex","BTCUSD",1733516065272,0.00121837,101650.0,101640.0,3.45925971]
["bitfinex","BTCUSD",1733516065490,0.00121837,101650.0,101640.0,3.07096706]
["bitfinex","BTCUSD",1733516065934,0.00121837,101650.0,101640.0,3.07196706]
["bitfinex","BTCUSD",1733516066243,0.00121837,101650.0,101640.0,3.46025971]
["bitfinex","BTCUSD",1733516066475,0.00121837,101650.0,101640.0,3.07196706]
["bitfinex","BTCUSD",1733516066689,0.00121837,101650.0,101640.0,3.46025971]
["bitfinex","BTCUSD",1733516067110,0.00121837,101650.0,101640.0,1.61302439]
["bitfinex","BTCUSD",1733516070994,0.00034957,101650.0,101640.0,1.61302439]
["bitfinex","BTCUSD",1733516071911,0.00034957,101650.0,101640.0,1.22496706]
["bitfinex","BTCUSD",1733516073234,0.00034957,101650.0,101640.0,0.19396706]
["bitfinex","BTCUSD",1733516073453,0.00034957,101650.0,101640.0,4.39614206]
["bitfinex","BTCUSD",1733516073901,0.1269688,101660.0,101640.0,4.39614206]
["bitfinex","BTCUSD",1733516074167,0.01931345,101670.0,101650.0,4.83987039]
["bitfinex","BTCUSD",1733516074404,0.02118105,101670.0,101660.0,1.795]
["bitfinex","BTCUSD",1733516074623,0.02031225,101670.0,101660.0,2.18266588]
["bitfinex","BTCUSD",1733516074849,0.08327243,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516074850,0.08240363,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516075072,0.08327243,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516075278,0.08240363,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516075483,0.08327243,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516076016,0.08240363,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516076439,0.09140363,101680.0,101670.0,0.151]
["bitfinex","BTCUSD",1733516077097,0.17090363,101680.0,101670.0,0.151]
["bitfinex","BTCUSD",1733516077866,0.17590363,101680.0,101670.0,0.151]
["bitfinex","BTCUSD",1733516078054,0.1435685,101680.0,101670.0,0.151]
["bitfinex","BTCUSD",1733516079819,0.1345685,101680.0,101670.0,0.18895953]
["bitfinex","BTCUSD",1733516079969,0.1395685,101680.0,101670.0,0.18895953]
["bitfinex","BTCUSD",1733516080804,0.1345685,101680.0,101670.0,0.18895953]
["bitfinex","BTCUSD",1733516081293,0.17077243,101680.0,101670.0,0.18895953]
["bitfinex","BTCUSD",1733516081525,0.1375685,101680.0,101670.0,0.03895953]
["bitfinex","BTCUSD",1733516081752,0.03320393,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516081994,0.0008688,101670.0,101660.0,4.73984088]
["bitfinex","BTCUSD",1733516082451,0.03320393,101670.0,101660.0,4.73984088]
["bitfinex","BTCUSD",1733516082673,0.0008688,101670.0,101660.0,4.73984088]
["bitfinex","BTCUSD",1733516082889,0.03320393,101670.0,101660.0,4.73984088]
["bitfinex","BTCUSD",1733516083122,0.03420393,101670.0,101660.0,4.73984088]
["bitfinex","BTCUSD",1733516083538,0.0018688,101670.0,101660.0,4.73984088]
["bitfinex","BTCUSD",1733516083767,0.001,101670.0,101660.0,0.27302951]
["bitfinex","BTCUSD",1733516083973,0.002,101670.0,101660.0,4.86287039]
["bitfinex","BTCUSD",1733516084183,0.002,101670.0,101660.0,4.55250451]
["bitfinex","BTCUSD",1733516084601,0.002,101670.0,101660.0,3.79432951]
["bitfinex","BTCUSD",1733516084826,0.002,101670.0,101660.0,3.74452467]
["bitfinex","BTCUSD",1733516085245,0.002,101670.0,101660.0,3.10252467]
["bitfinex","BTCUSD",1733516085879,0.0008685,101680.0,101670.0,0.023]
["bitfinex","BTCUSD",1733516086101,0.14210288,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516087749,0.20979726,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516088654,0.21179726,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516089079,0.21079726,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516089290,0.21179726,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516089948,0.14410288,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516091069,0.14410288,101690.0,101680.0,0.18941571]
["bitfinex","BTCUSD",1733516092159,0.14410288,101690.0,101680.0,0.03941571]
["bitfinex","BTCUSD",1733516092380,0.14410288,101690.0,101670.0,0.53696733]
["bitfinex","BTCUSD",1733516093281,0.14210288,101690.0,101670.0,0.53696733]
["bitfinex","BTCUSD",1733516093743,0.03233513,101680.0,101670.0,0.53796733]
["bitfinex","BTCUSD",1733516093995,0.14210288,101690.0,101670.0,0.69296733]
["bitfinex","BTCUSD",1733516094200,0.14210288,101690.0,101670.0,0.53796733]
["bitfinex","BTCUSD",1733516094623,0.14210288,101690.0,101670.0,0.53996733]
["bitfinex","BTCUSD",1733516094838,0.14210288,101690.0,101670.0,0.54096733]
["bitfinex","BTCUSD",1733516095955,0.14210288,101690.0,101670.0,0.58015663]
["bitfinex","BTCUSD",1733516096865,0.14210288,101690.0,101670.0,0.57899153]
["bitfinex","BTCUSD",1733516097084,0.14210288,101690.0,101670.0,0.57999153]
["bitfinex","BTCUSD",1733516097938,0.14210288,101690.0,101670.0,0.58172913]
["bitfinex","BTCUSD",1733516098145,0.03233513,101680.0,101670.0,0.58172913]
["bitfinex","BTCUSD",1733516098355,0.03259407,101680.0,101670.0,0.88872913]
["bitfinex","BTCUSD",1733516098985,0.03259407,101680.0,101670.0,0.88572913]
["bitfinex","BTCUSD",1733516099358,0.03259407,101680.0,101670.0,0.88872913]
["bitfinex","BTCUSD",1733516099565,0.03259407,101680.0,101670.0,0.88772913]
["bitfinex","BTCUSD",1733516099765,0.03259407,101680.0,101670.0,0.88714486]
["bitfinex","BTCUSD",1733516099970,0.03259407,101680.0,101670.0,0.88814486]
["bitfinex","BTCUSD",1733516100143,0.03259407,101680.0,101670.0,0.84514486]
["bitfinex","BTCUSD",1733516100350,0.03259407,101680.0,101670.0,0.74814486]
["bitfinex","BTCUSD",1733516102135,0.03259407,101680.0,101670.0,0.58114486]
["bitfinex","BTCUSD",1733516102346,0.03259407,101680.0,101670.0,0.19434263]
["bitfinex","BTCUSD",1733516102873,0.12625894,101680.0,101670.0,0.0449269]
["bitfinex","BTCUSD",1733516103088,0.22751776,101680.0,101670.0,0.0449269]
["bitfinex","BTCUSD",1733516103335,0.27628845,101680.0,101670.0,0.0449269]
["bitfinex","BTCUSD",1733516103770,0.32628845,101680.0,101670.0,0.0449269]
["bitfinex","BTCUSD",1733516103983,0.32628845,101680.0,101670.0,0.0047376]
["bitfinex","BTCUSD",1733516104187,0.32928845,101680.0,101670.0,0.0047376]
["bitfinex","BTCUSD",1733516104432,0.27928845,101680.0,101670.0,0.0017376]
["bitfinex","BTCUSD",1733516104699,0.23428845,101680.0,101670.0,0.0017376]
["bitfinex","BTCUSD",1733516105130,0.22928845,101680.0,101670.0,0.0017376]
["bitfinex","BTCUSD",1733516105368,0.23828845,101680.0,101670.0,0.0027376]
["bitfinex","BTCUSD",1733516105599,0.13525894,101680.0,101670.0,0.0027376]
["bitfinex","BTCUSD",1733516105835,0.16759407,101680.0,101670.0,0.0027376]
["bitfinex","BTCUSD",1733516106067,0.17259407,101680.0,101670.0,0.0027376]
["bitfinex","BTCUSD",1733516112186,0.17259407,101680.0,101670.0,0.39010711]
["bitfinex","BTCUSD",1733516112367,0.17259407,101680.0,101670.0,0.54010711]
["bitfinex","BTCUSD",1733516119532,0.17259407,101680.0,101670.0,0.1527376]
["bitfinex","BTCUSD",1733516119746,0.17259407,101680.0,101670.0,0.54054244]
["bitfinex","BTCUSD",1733516120229,0.01425894,101680.0,101670.0,0.27576711]
["bitfinex","BTCUSD",1733516120455,0.01425894,101680.0,101670.0,4.56034211]
["bitfinex","BTCUSD",1733516120456,0.00725553,101680.0,101670.0,4.56034211]
["bitfinex","BTCUSD",1733516120684,0.00725553,101680.0,101670.0,4.85582956]
["bitfinex","BTCUSD",1733516120915,0.07950393,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516121116,0.07950393,101690.0,101680.0,0.53772458]
["bitfinex","BTCUSD",1733516122298,0.08050393,101690.0,101680.0,0.53772458]
["bitfinex","BTCUSD",1733516122754,0.08150393,101690.0,101680.0,0.53772458]
["bitfinex","BTCUSD",1733516124491,0.08150393,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516125620,0.08150393,101690.0,101680.0,0.18372661]
["bitfinex","BTCUSD",1733516130285,0.08150393,101690.0,101670.0,0.49274513]
["bitfinex","BTCUSD",1733516130500,0.08150393,101690.0,101670.0,0.4927309]
["bitfinex","BTCUSD",1733516131180,0.08050393,101690.0,101670.0,0.4927309]
["bitfinex","BTCUSD",1733516131654,0.08050393,101690.0,101670.0,0.4937309]
["bitfinex","BTCUSD",1733516132072,0.07950393,101690.0,101670.0,0.4937309]
["bitfinex","BTCUSD",1733516133208,0.07950393,101690.0,101670.0,0.5266164]
["bitfinex","BTCUSD",1733516133691,0.07950393,101690.0,101670.0,0.5323542]
["bitfinex","BTCUSD",1733516134429,0.07950393,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516135282,0.07950393,101690.0,101680.0,0.15301598]
["bitfinex","BTCUSD",1733516136065,0.08050393,101690.0,101680.0,0.15301598]
["bitfinex","BTCUSD",1733516140075,0.08050393,101690.0,101680.0,0.15401598]
["bitfinex","BTCUSD",1733516140926,0.03420393,101690.0,101680.0,0.15401598]
["bitfinex","BTCUSD",1733516144309,0.03420393,101690.0,101680.0,0.151]
["bitfinex","BTCUSD",1733516146587,0.22899831,101690.0,101680.0,0.53809817]
["bitfinex","BTCUSD",1733516146828,0.22899831,101690.0,101680.0,0.38809817]
["bitfinex","BTCUSD",1733516147047,0.22899831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516148927,0.27899831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516149161,0.32899831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516149594,0.32799831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516150248,0.33099831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516151158,0.33499831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516152440,0.28499831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516153097,0.23499831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516153300,0.28499831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516153994,0.23499831,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1733516156178,0.03233513,101670.0,101650.0,0.58815423]
["bitfinex","BTCUSD",1733516156396,0.03233513,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516157508,0.22372951,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516157953,0.22372951,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1733516158622,0.22372951,101670.0,101650.0,0.004]
["bitfinex","BTCUSD",1733516158848,0.03233513,101650.0,101640.0,0.0017384]
["bitfinex","BTCUSD",1733516160346,0.11013513,101660.0,101640.0,0.0017384]
["bitfinex","BTCUSD",1733516160535,0.03233513,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516161629,0.03233513,101660.0,101640.0,0.2364384]
["bitfinex","BTCUSD",1733516162304,0.03233513,101660.0,101640.0,0.26815783]
["bitfinex","BTCUSD",1733516163594,0.03233513,101660.0,101640.0,0.27215783]
["bitfinex","BTCUSD",1733516164019,0.03233513,101660.0,101630.0,0.173]
["bitfinex","BTCUSD",1733516164306,0.03233513,101660.0,101640.0,0.002]
["bitfinex","BTCUSD",1733516164956,0.03233513,101660.0,101630.0,0.27302951]
["bitfinex","BTCUSD",1733516165379,0.03233513,101660.0,101630.0,0.28502951]
["bitfinex","BTCUSD",1733516165816,0.03233513,101660.0,101630.0,0.31418828]
["bitfinex","BTCUSD",1733516166655,0.10933513,101660.0,101630.0,0.30618828]
["bitfinex","BTCUSD",1733516167115,0.10933513,101660.0,101640.0,0.0067386]
["bitfinex","BTCUSD",1733516167330,0.10933513,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516167550,0.11033513,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516168198,0.22462951,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516168409,0.11183513,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516168628,0.22612951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516170221,0.27612951,101650.0,101640.0,0.0047386]
["bitfinex","BTCUSD",1733516170692,0.27612951,101650.0,101640.0,0.0067386]
["bitfinex","BTCUSD",1733516171174,0.27612951,101650.0,101640.0,0.0037386]
["bitfinex","BTCUSD",1733516171377,0.27612951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516171579,0.28312951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516174223,0.23312951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516175943,0.33312951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516177094,0.28312951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516179025,0.33312951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516179656,0.23312951,101650.0,101640.0,0.0017386]
["bitfinex","BTCUSD",1733516180036,0.23312951,101650.0,101590.0,0.1269356]
["bitfinex","BTCUSD",1733516180037,0.03233513,101600.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733516180205,0.1257,101610.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733516180399,0.22572951,101610.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733516180803,0.03233513,101600.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733516181683,0.03233513,101600.0,101590.0,0.0047356]
["bitfinex","BTCUSD",1733516181849,0.03233513,101600.0,101590.0,0.0067356]
["bitfinex","BTCUSD",1733516182502,0.03233513,101610.0,101590.0,0.0067356]
["bitfinex","BTCUSD",1733516182933,0.03233513,101610.0,101590.0,0.0037356]
["bitfinex","BTCUSD",1733516183139,0.03233513,101610.0,101590.0,0.2009356]
["bitfinex","BTCUSD",1733516183410,0.03233513,101610.0,101590.0,0.2029356]
["bitfinex","BTCUSD",1733516183635,0.03233513,101610.0,101590.0,0.2019356]
["bitfinex","BTCUSD",1733516183863,0.03233513,101610.0,101590.0,0.24212938]
["bitfinex","BTCUSD",1733516184084,0.03233513,101610.0,101590.0,0.24312938]
["bitfinex","BTCUSD",1733516184544,0.03233513,101610.0,101590.0,0.24612938]
["bitfinex","BTCUSD",1733516190408,0.10893093,101620.0,101600.0,0.407]
["bitfinex","BTCUSD",1733516190618,0.10893093,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516190841,0.10793513,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516191467,0.03233513,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516191674,0.03233513,101620.0,101600.0,0.173]
["bitfinex","BTCUSD",1733516191885,0.03233513,101620.0,101610.0,4.202175]
["bitfinex","BTCUSD",1733516192103,0.03233513,101620.0,101610.0,1.284]
["bitfinex","BTCUSD",1733516192300,0.02434001,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516193138,0.1242,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516193340,0.02434001,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516193548,0.02634001,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516194185,0.02434001,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516194833,0.02434001,101620.0,101610.0,0.154]
["bitfinex","BTCUSD",1733516196440,0.17682951,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733516196629,0.22705946,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733516196836,0.27582951,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1733516197325,0.27582951,101620.0,101610.0,0.004]
["bitfinex","BTCUSD",1733516197551,0.0768,101610.0,101590.0,0.04192938]
["bitfinex","BTCUSD",1733516197753,0.17682951,101610.0,101590.0,0.04192938]
["bitfinex","BTCUSD",1733516197997,0.17682951,101610.0,101590.0,0.42841041]
["bitfinex","BTCUSD",1733516198223,0.17682951,101610.0,101590.0,0.04192938]
["bitfinex","BTCUSD",1733516198888,0.049,101600.0,101590.0,0.04192938]
["bitfinex","BTCUSD",1733516200162,0.049,101600.0,101590.0,0.04492938]
["bitfinex","BTCUSD",1733516200613,0.049,101600.0,101590.0,0.04192938]
["bitfinex","BTCUSD",1733516200834,0.049,101600.0,101590.0,0.04392938]
["bitfinex","BTCUSD",1733516201049,0.22705979,101600.0,101590.0,0.04392938]
["bitfinex","BTCUSD",1733516201222,0.22582951,101600.0,101590.0,0.04692938]
["bitfinex","BTCUSD",1733516207935,0.32582951,101600.0,101590.0,0.0067356]
["bitfinex","BTCUSD",1733516208356,0.22582951,101600.0,101590.0,0.0067356]
["bitfinex","BTCUSD",1733516209237,0.22582951,101600.0,101590.0,0.0037356]
["bitfinex","BTCUSD",1733516209403,0.23382951,101600.0,101590.0,0.0027356]
["bitfinex","BTCUSD",1733516209788,0.23882951,101600.0,101590.0,0.0027356]
["bitfinex","BTCUSD",1733516217903,0.26182951,101600.0,101590.0,0.0027356]
["bitfinex","BTCUSD",1733516219392,0.28882951,101600.0,101590.0,0.0027356]
["bitfinex","BTCUSD",1733516219740,0.23882951,101600.0,101590.0,0.0027356]
["bitfinex","BTCUSD",1733516220325,0.03734001,101600.0,101590.0,0.0027356]
["bitfinex","BTCUSD",1733516220953,0.03234001,101600.0,101590.0,0.0027356]
["bitfinex","BTCUSD",1733516222316,0.02434001,101600.0,101590.0,0.0017356]
["bitfinex","BTCUSD",1733516222527,0.02434001,101600.0,101590.0,0.2342356]
["bitfinex","BTCUSD",1733516222746,0.02434001,101600.0,101590.0,0.2332356]
["bitfinex","BTCUSD",1733516222953,0.02434001,101610.0,101590.0,0.2332356]
["bitfinex","BTCUSD",1733516223151,0.02534001,101600.0,101590.0,0.2332356]
["bitfinex","BTCUSD",1733516223362,0.02434001,101600.0,101590.0,0.2312356]
["bitfinex","BTCUSD",1733516223786,0.02434001,101600.0,101590.0,0.2362356]
["bitfinex","BTCUSD",1733516224007,0.02434001,101600.0,101590.0,0.2332356]
["bitfinex","BTCUSD",1733516225738,0.02434001,101600.0,101590.0,0.2362356]
["bitfinex","BTCUSD",1733516226366,0.02434001,101600.0,101590.0,0.27326394]
["bitfinex","BTCUSD",1733516226590,0.02434001,101600.0,101590.0,0.27026394]
["bitfinex","BTCUSD",1733516226769,0.02434001,101600.0,101590.0,0.27526394]
["bitfinex","BTCUSD",1733516226988,0.02434001,101600.0,101590.0,0.27226394]
["bitfinex","BTCUSD",1733516227207,0.02434001,101600.0,101590.0,0.27026394]
["bitfinex","BTCUSD",1733516227406,0.02534001,101600.0,101590.0,0.27026394]
["bitfinex","BTCUSD",1733516228149,0.10225976,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516228353,0.15025976,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516229410,0.22525976,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516229548,0.22402951,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516240166,0.10102951,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516240613,0.10102951,101600.0,101590.0,0.19076394]
["bitfinex","BTCUSD",1733516241315,0.10225981,101600.0,101590.0,0.19076394]
["bitfinex","BTCUSD",1733516241936,0.22915981,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516242139,0.22692951,101600.0,101590.0,0.04276394]
["bitfinex","BTCUSD",1733516242635,0.22692951,101600.0,101590.0,0.04376394]
["bitfinex","BTCUSD",1733516242861,0.22692951,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516243070,0.22792951,101600.0,101590.0,0.04076394]
["bitfinex","BTCUSD",1733516245109,0.02534001,101600.0,101590.0,0.06376394]
["bitfinex","BTCUSD",1733516245315,0.001,101600.0,101590.0,4.54693894]
["bitfinex","BTCUSD",1733516245527,0.02434001,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516245528,0.02047474,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516245731,0.02047474,101610.0,101600.0,1.099]
["bitfinex","BTCUSD",1733516245931,0.02145714,101620.0,101600.0,1.099]
["bitfinex","BTCUSD",1733516246148,0.02047474,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516246369,0.02047474,101610.0,101600.0,0.607]
["bitfinex","BTCUSD",1733516246576,0.02047474,101610.0,101600.0,0.562]
["bitfinex","BTCUSD",1733516246577,0.02147474,101610.0,101600.0,0.562]
["bitfinex","BTCUSD",1733516246990,0.02047474,101610.0,101600.0,0.562]
["bitfinex","BTCUSD",1733516247198,0.02047474,101610.0,101600.0,0.565]
["bitfinex","BTCUSD",1733516248735,0.12148665,101620.0,101600.0,0.567]
["bitfinex","BTCUSD",1733516248939,0.12148665,101620.0,101600.0,0.155]
["bitfinex","BTCUSD",1733516249143,0.02145714,101620.0,101600.0,0.155]
["bitfinex","BTCUSD",1733516249259,0.02145714,101620.0,101610.0,0.0759]
["bitfinex","BTCUSD",1733516249696,0.02047474,101620.0,101610.0,0.0759]
["bitfinex","BTCUSD",1733516250195,0.02134434,101630.0,101610.0,0.0759]
["bitfinex","BTCUSD",1733516250395,0.0008696,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516250607,0.02134434,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516251156,0.0008696,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516251793,0.0028696,101630.0,101620.0,4.428575]
["bitfinex","BTCUSD",1733516251967,0.002,101630.0,101620.0,4.428575]
["bitfinex","BTCUSD",1733516252372,0.02047474,101640.0,101620.0,4.428575]
["bitfinex","BTCUSD",1733516252585,0.01847474,101640.0,101630.0,1.16]
["bitfinex","BTCUSD",1733516253562,0.01847474,101640.0,101630.0,0.582]
["bitfinex","BTCUSD",1733516253763,0.01847474,101640.0,101630.0,0.568]
["bitfinex","BTCUSD",1733516253977,0.01947474,101640.0,101630.0,0.575]
["bitfinex","BTCUSD",1733516254404,0.02047474,101640.0,101630.0,0.575]
["bitfinex","BTCUSD",1733516254616,0.02047474,101640.0,101630.0,0.007]
["bitfinex","BTCUSD",1733516255033,0.01947474,101640.0,101630.0,4.209175]
["bitfinex","BTCUSD",1733516255152,0.01847474,101640.0,101630.0,3.769]
["bitfinex","BTCUSD",1733516255360,0.01847474,101640.0,101630.0,3.774]
["bitfinex","BTCUSD",1733516257269,0.0008696,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1733516257491,0.0008696,101650.0,101640.0,4.434275]
["bitfinex","BTCUSD",1733516257690,0.0008696,101650.0,101640.0,3.0091]
["bitfinex","BTCUSD",1733516258033,0.0008696,101650.0,101640.0,1.9291]
["bitfinex","BTCUSD",1733516258828,0.01934434,101650.0,101640.0,1.829]
["bitfinex","BTCUSD",1733516259049,0.09954434,101650.0,101620.0,0.50455915]
["bitfinex","BTCUSD",1733516259249,0.09954434,101650.0,101630.0,0.369]
["bitfinex","BTCUSD",1733516259453,0.09954434,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1733516259705,0.09954434,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1733516260103,0.10054434,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1733516260613,0.10054434,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1733516261074,0.10054434,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1733516261288,0.10054434,101650.0,101630.0,0.154]
["bitfinex","BTCUSD",1733516261467,0.14904434,101650.0,101630.0,0.161]
["bitfinex","BTCUSD",1733516261821,0.14704434,101650.0,101630.0,0.154]
["bitfinex","BTCUSD",1733516262027,0.14704434,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1733516262433,0.14704434,101650.0,101630.0,0.15]
["bitfinex","BTCUSD",1733516262641,0.14804434,101650.0,101630.0,0.157]
["bitfinex","BTCUSD",1733516263219,0.01847474,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733516264276,0.01847474,101640.0,101630.0,4.352175]
["bitfinex","BTCUSD",1733516264683,0.01847474,101640.0,101630.0,4.354175]
["bitfinex","BTCUSD",1733516265024,0.01847474,101640.0,101630.0,4.357175]
["bitfinex","BTCUSD",1733516265448,0.01847474,101640.0,101630.0,4.354175]
["bitfinex","BTCUSD",1733516265669,0.01847474,101640.0,101630.0,4.236015]
["bitfinex","BTCUSD",1733516266095,0.01847474,101640.0,101630.0,0.772]
["bitfinex","BTCUSD",1733516266302,0.01847474,101640.0,101630.0,0.742]
["bitfinex","BTCUSD",1733516267306,0.01847474,101640.0,101630.0,0.655]
["bitfinex","BTCUSD",1733516270920,0.01847474,101640.0,101630.0,0.6567392]
["bitfinex","BTCUSD",1733516271360,0.01934434,101640.0,101630.0,0.6567392]
["bitfinex","BTCUSD",1733516272195,0.02033584,101660.0,101640.0,0.15]
["bitfinex","BTCUSD",1733516272399,0.0018611,101660.0,101640.0,0.15]
["bitfinex","BTCUSD",1733516272615,0.02033584,101660.0,101640.0,0.15]
["bitfinex","BTCUSD",1733516272791,0.01934404,101660.0,101640.0,0.15]
["bitfinex","BTCUSD",1733516273834,0.0008693,101660.0,101650.0,4.231015]
["bitfinex","BTCUSD",1733516274888,0.0018693,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516275104,0.0018693,101660.0,101650.0,2.096]
["bitfinex","BTCUSD",1733516275313,0.0018693,101660.0,101650.0,1.348]
["bitfinex","BTCUSD",1733516275509,0.0008693,101660.0,101650.0,1.348]
["bitfinex","BTCUSD",1733516275953,0.0008693,101660.0,101650.0,1.351]
["bitfinex","BTCUSD",1733516277427,0.0008693,101660.0,101650.0,1.353]
["bitfinex","BTCUSD",1733516282816,0.0008693,101660.0,101650.0,1.9194621]
["bitfinex","BTCUSD",1733516283033,0.09967474,101680.0,101650.0,1.9678621]
["bitfinex","BTCUSD",1733516283247,0.09967474,101680.0,101660.0,4.231015]
["bitfinex","BTCUSD",1733516283465,0.09967474,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516284769,0.10067474,101680.0,101660.0,0.53593259]
["bitfinex","BTCUSD",1733516285179,0.10067474,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516285810,0.0812,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516285943,0.03556384,101710.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516286151,0.03556384,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516287193,0.03556384,101710.0,101700.0,0.654]
["bitfinex","BTCUSD",1733516287611,0.03556384,101710.0,101700.0,0.656]
["bitfinex","BTCUSD",1733516287974,0.03556384,101710.0,101700.0,0.68757826]
["bitfinex","BTCUSD",1733516288173,0.03556384,101710.0,101700.0,0.636]
["bitfinex","BTCUSD",1733516288387,0.03556384,101710.0,101700.0,0.609]
["bitfinex","BTCUSD",1733516288968,0.03556384,101710.0,101700.0,0.155]
["bitfinex","BTCUSD",1733516289389,0.03556384,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1733516291523,0.0345778,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1733516291966,0.0345778,101710.0,101700.0,0.04553308]
["bitfinex","BTCUSD",1733516292151,0.0345778,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1733516296729,0.0345778,101710.0,101700.0,0.04539958]
["bitfinex","BTCUSD",1733516296931,0.0345778,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1733516298066,0.0345778,101710.0,101690.0,0.53470823]
["bitfinex","BTCUSD",1733516298701,0.0345778,101710.0,101690.0,0.14665358]
["bitfinex","BTCUSD",1733516298938,0.0345778,101710.0,101690.0,0.53289739]
["bitfinex","BTCUSD",1733516299611,0.0345778,101710.0,101690.0,0.53689739]
["bitfinex","BTCUSD",1733516299825,0.0345778,101710.0,101700.0,0.00291511]
["bitfinex","BTCUSD",1733516300032,0.01610306,101710.0,101700.0,0.10294462]
["bitfinex","BTCUSD",1733516300255,0.01710306,101710.0,101700.0,0.40444462]
["bitfinex","BTCUSD",1733516300459,0.01710306,101710.0,101700.0,0.79068843]
["bitfinex","BTCUSD",1733516300873,0.01710306,101710.0,101700.0,0.74468843]
["bitfinex","BTCUSD",1733516301080,0.01610306,101710.0,101700.0,4.82570343]
["bitfinex","BTCUSD",1733516301287,0.01610306,101710.0,101700.0,4.82870343]
["bitfinex","BTCUSD",1733516302179,0.01610306,101710.0,101700.0,4.82970343]
["bitfinex","BTCUSD",1733516302399,0.01610306,101710.0,101700.0,4.86358489]
["bitfinex","BTCUSD",1733516303284,0.01610306,101710.0,101700.0,4.47734108]
["bitfinex","BTCUSD",1733516304176,0.01610306,101710.0,101700.0,4.86358489]
["bitfinex","BTCUSD",1733516304381,0.01610306,101710.0,101700.0,4.47734108]
["bitfinex","BTCUSD",1733516305237,0.01610306,101710.0,101700.0,3.74544462]
["bitfinex","BTCUSD",1733516305882,0.01610306,101710.0,101700.0,2.86894462]
["bitfinex","BTCUSD",1733516306133,0.1574778,101710.0,101700.0,0.154]
["bitfinex","BTCUSD",1733516306335,0.13900306,101710.0,101700.0,0.154]
["bitfinex","BTCUSD",1733516306762,0.0795778,101710.0,101700.0,0.154]
["bitfinex","BTCUSD",1733516308954,0.0795778,101710.0,101690.0,0.59144624]
["bitfinex","BTCUSD",1733516309221,0.0795778,101710.0,101690.0,0.3063512]
["bitfinex","BTCUSD",1733516310536,0.0805778,101710.0,101690.0,0.3123512]
["bitfinex","BTCUSD",1733516311256,0.0805778,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516312527,0.0805778,101710.0,101700.0,0.151]
["bitfinex","BTCUSD",1733516313077,0.0795778,101710.0,101700.0,0.151]
["bitfinex","BTCUSD",1733516313721,0.0795778,101710.0,101700.0,0.153]
["bitfinex","BTCUSD",1733516313917,0.1617778,101710.0,101700.0,0.153]
["bitfinex","BTCUSD",1733516314915,0.26180731,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516315111,0.29333257,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516315336,0.44883932,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516315566,0.2294,101700.0,101690.0,0.0394587]
["bitfinex","BTCUSD",1733516315786,0.01847474,101670.0,101650.0,0.38744145]
["bitfinex","BTCUSD",1733516315991,0.14277474,101680.0,101650.0,0.0017386]
["bitfinex","BTCUSD",1733516316198,0.01847474,101670.0,101650.0,0.10176811]
["bitfinex","BTCUSD",1733516316615,0.01847474,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516317540,0.0762,101660.0,101650.0,0.19068727]
["bitfinex","BTCUSD",1733516317765,0.0762,101660.0,101650.0,0.41468727]
["bitfinex","BTCUSD",1733516318099,0.0762,101660.0,101650.0,0.19468727]
["bitfinex","BTCUSD",1733516318542,0.0762,101660.0,101650.0,0.42468727]
["bitfinex","BTCUSD",1733516318754,0.0762,101660.0,101650.0,0.42868727]
["bitfinex","BTCUSD",1733516318957,0.0762,101660.0,101650.0,0.35768727]
["bitfinex","BTCUSD",1733516319371,0.0762,101660.0,101650.0,0.19468727]
["bitfinex","BTCUSD",1733516319590,0.0762,101660.0,101650.0,0.19758564]
["bitfinex","BTCUSD",1733516319817,0.0762,101660.0,101650.0,0.46958564]
["bitfinex","BTCUSD",1733516320286,0.0772,101660.0,101650.0,0.47558564]
["bitfinex","BTCUSD",1733516320488,0.001,101660.0,101650.0,0.47558564]
["bitfinex","BTCUSD",1733516321897,0.14785734,101680.0,101650.0,0.59861515]
["bitfinex","BTCUSD",1733516322106,0.14785734,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516322548,0.14687474,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516323138,0.14687474,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516323895,0.14887474,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516324500,0.14687474,101680.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516324656,0.14687474,101680.0,101660.0,0.152]
["bitfinex","BTCUSD",1733516325856,0.01847474,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1733516326443,0.09977474,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1733516326898,0.09977474,101670.0,101650.0,0.19358564]
["bitfinex","BTCUSD",1733516327099,0.09977474,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1733516327322,0.09977474,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1733516328946,0.09977474,101670.0,101660.0,0.0047386]
["bitfinex","BTCUSD",1733516330397,0.14487474,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516330807,0.1264,101680.0,101670.0,4.231015]
["bitfinex","BTCUSD",1733516331018,0.049091,101700.0,101670.0,3.36]
["bitfinex","BTCUSD",1733516331237,0.16759525,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516331799,0.06657474,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516332004,0.0481,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516332264,0.06657474,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516332469,0.001,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516332687,0.001,101680.0,101670.0,4.54916977]
["bitfinex","BTCUSD",1733516332895,0.001,101680.0,101670.0,4.98601969]
["bitfinex","BTCUSD",1733516333108,0.0345778,101710.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516333322,0.002,101700.0,101690.0,4.082015]
["bitfinex","BTCUSD",1733516333722,0.002,101700.0,101690.0,4.081015]
["bitfinex","BTCUSD",1733516334142,0.0345778,101710.0,101690.0,4.081015]
["bitfinex","BTCUSD",1733516334472,0.0345778,101710.0,101690.0,4.087015]
["bitfinex","BTCUSD",1733516334676,0.0345778,101710.0,101690.0,0.006]
["bitfinex","BTCUSD",1733516334889,0.0345778,101710.0,101680.0,0.36155477]
["bitfinex","BTCUSD",1733516335252,0.0345778,101710.0,101690.0,4.081015]
["bitfinex","BTCUSD",1733516335462,0.0345778,101710.0,101680.0,0.36155477]
["bitfinex","BTCUSD",1733516335637,0.0345778,101710.0,101690.0,3.817]
["bitfinex","BTCUSD",1733516335881,0.0345778,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516336703,0.0355778,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516336923,0.0355778,101710.0,101690.0,0.156]
["bitfinex","BTCUSD",1733516337128,0.0345778,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516337331,0.0345778,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1733516338477,0.0345778,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516341178,0.023,101730.0,101700.0,0.03952275]
["bitfinex","BTCUSD",1733516341399,0.10002951,101720.0,101700.0,0.03952275]
["bitfinex","BTCUSD",1733516342287,0.10002951,101720.0,101700.0,0.03852275]
["bitfinex","BTCUSD",1733516342506,0.10002951,101720.0,101700.0,0.03952275]
["bitfinex","BTCUSD",1733516342939,0.10002951,101720.0,101700.0,0.03752275]
["bitfinex","BTCUSD",1733516343158,0.10002951,101720.0,101700.0,0.03652275]
["bitfinex","BTCUSD",1733516343382,0.10002951,101720.0,101700.0,0.03952275]
["bitfinex","BTCUSD",1733516343590,0.10002951,101720.0,101700.0,0.03752275]
["bitfinex","BTCUSD",1733516344003,0.10002951,101720.0,101700.0,0.03952275]
["bitfinex","BTCUSD",1733516344218,0.22672951,101720.0,101700.0,0.03952275]
["bitfinex","BTCUSD",1733516345784,0.02422891,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516345994,0.20165842,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516346206,0.20042951,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516346626,0.24842951,101710.0,101690.0,0.0404755]
["bitfinex","BTCUSD",1733516346831,0.12302951,101700.0,101690.0,0.0404755]
["bitfinex","BTCUSD",1733516347040,0.10002951,101700.0,101680.0,0.18553966]
["bitfinex","BTCUSD",1733516347270,0.10002951,101700.0,101680.0,0.18652293]
["bitfinex","BTCUSD",1733516348115,0.10002951,101700.0,101680.0,0.18553966]
["bitfinex","BTCUSD",1733516348500,0.10002951,101700.0,101680.0,0.18652293]
["bitfinex","BTCUSD",1733516348740,0.10002951,101700.0,101680.0,0.18853966]
["bitfinex","BTCUSD",1733516349144,0.10002951,101700.0,101690.0,0.33]
["bitfinex","BTCUSD",1733516349363,0.1493928,101710.0,101690.0,0.36353966]
["bitfinex","BTCUSD",1733516349577,0.0489928,101710.0,101700.0,0.03553966]
["bitfinex","BTCUSD",1733516349779,0.048,101710.0,101700.0,0.03553966]
["bitfinex","BTCUSD",1733516350839,0.05,101710.0,101700.0,0.03553966]
["bitfinex","BTCUSD",1733516351810,0.002,101710.0,101700.0,0.11373966]
["bitfinex","BTCUSD",1733516352025,0.003,101710.0,101700.0,0.26373966]
["bitfinex","BTCUSD",1733516352402,0.003,101710.0,101700.0,0.18553966]
["bitfinex","BTCUSD",1733516352798,0.003,101710.0,101700.0,0.18652275]
["bitfinex","BTCUSD",1733516353460,0.003,101710.0,101690.0,0.05939221]
["bitfinex","BTCUSD",1733516354247,0.002,101710.0,101690.0,0.05939221]
["bitfinex","BTCUSD",1733516354885,0.002,101710.0,101680.0,0.04073133]
["bitfinex","BTCUSD",1733516355081,0.0507,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1733516355284,0.0487,101710.0,101690.0,0.001]
["bitfinex","BTCUSD",1733516355700,0.0487,101710.0,101690.0,0.003]
["bitfinex","BTCUSD",1733516356845,0.0487,101710.0,101690.0,0.002]
["bitfinex","BTCUSD",1733516357856,0.0487,101710.0,101690.0,0.003]
["bitfinex","BTCUSD",1733516359280,0.122943,101720.0,101690.0,0.003]
["bitfinex","BTCUSD",1733516359481,0.22297251,101720.0,101690.0,0.003]
["bitfinex","BTCUSD",1733516359690,0.22297251,101720.0,101700.0,4.081015]
["bitfinex","BTCUSD",1733516359900,0.22297251,101720.0,101700.0,4.161015]
["bitfinex","BTCUSD",1733516359901,0.119226,101720.0,101700.0,4.161015]
["bitfinex","BTCUSD",1733516360119,0.119226,101720.0,101700.0,0.08]
["bitfinex","BTCUSD",1733516361912,0.120226,101720.0,101700.0,0.08]
["bitfinex","BTCUSD",1733516362260,0.122226,101720.0,101700.0,0.08]
["bitfinex","BTCUSD",1733516362471,0.22225551,101720.0,101680.0,0.15034596]
["bitfinex","BTCUSD",1733516362670,0.22225551,101720.0,101690.0,4.081015]
["bitfinex","BTCUSD",1733516363061,0.22225551,101720.0,101700.0,0.0017378]
["bitfinex","BTCUSD",1733516363463,0.22025551,101720.0,101700.0,0.0017378]
["bitfinex","BTCUSD",1733516364086,0.21925551,101720.0,101700.0,0.0017378]
["bitfinex","BTCUSD",1733516365215,0.22025551,101720.0,101700.0,0.0017378]
["bitfinex","BTCUSD",1733516365365,0.22225551,101720.0,101700.0,0.0017378]
["bitfinex","BTCUSD",1733516368657,0.22225551,101720.0,101700.0,0.0362657]
["bitfinex","BTCUSD",1733516369114,0.22225551,101720.0,101700.0,0.0017378]
["bitfinex","BTCUSD",1733516373271,0.22225551,101720.0,101700.0,0.38931176]
["bitfinex","BTCUSD",1733516373484,0.023,101710.0,101700.0,0.03524453]
["bitfinex","BTCUSD",1733516373693,0.023,101710.0,101700.0,0.42281849]
["bitfinex","BTCUSD",1733516374985,0.024,101710.0,101700.0,0.42281849]
["bitfinex","BTCUSD",1733516375197,0.026,101710.0,101700.0,0.42281849]
["bitfinex","BTCUSD",1733516376345,0.026,101710.0,101700.0,0.42384237]
["bitfinex","BTCUSD",1733516377218,0.026,101710.0,101700.0,0.03524453]
["bitfinex","BTCUSD",1733516377476,0.026,101710.0,101700.0,0.4238994]
["bitfinex","BTCUSD",1733516377691,0.026,101710.0,101700.0,0.03524453]
["bitfinex","BTCUSD",1733516378123,0.026,101710.0,101700.0,0.42388962]
["bitfinex","BTCUSD",1733516378336,0.026,101710.0,101700.0,0.03524453]
["bitfinex","BTCUSD",1733516378562,0.20102951,101710.0,101700.0,0.03524453]
["bitfinex","BTCUSD",1733516378790,0.20102951,101710.0,101700.0,0.42395644]
["bitfinex","BTCUSD",1733516379018,0.24932951,101710.0,101700.0,0.42395644]
["bitfinex","BTCUSD",1733516381433,0.24932951,101710.0,101700.0,0.42412164]
["bitfinex","BTCUSD",1733516382287,0.1263,101710.0,101700.0,0.42412164]
["bitfinex","BTCUSD",1733516382528,0.0513,101710.0,101700.0,0.42412164]
["bitfinex","BTCUSD",1733516382736,0.003,101710.0,101700.0,0.03524453]
["bitfinex","BTCUSD",1733516383582,0.002,101710.0,101700.0,0.03524453]
["bitfinex","BTCUSD",1733516383804,0.002,101710.0,101700.0,0.03624453]
["bitfinex","BTCUSD",1733516384027,0.0840693,101720.0,101700.0,0.03624453]
["bitfinex","BTCUSD",1733516384240,0.20709881,101720.0,101710.0,0.38867508]
["bitfinex","BTCUSD",1733516385913,0.20909881,101720.0,101710.0,0.38867508]
["bitfinex","BTCUSD",1733516386485,0.20909881,101720.0,101710.0,0.38864904]
["bitfinex","BTCUSD",1733516387059,0.21009881,101720.0,101710.0,0.38864904]
["bitfinex","BTCUSD",1733516388133,0.1100693,101720.0,101710.0,0.38864904]
["bitfinex","BTCUSD",1733516389754,0.1090693,101720.0,101710.0,0.38864904]
["bitfinex","BTCUSD",1733516390166,0.1070693,101720.0,101710.0,0.38964904]
["bitfinex","BTCUSD",1733516390529,0.1070693,101720.0,101710.0,0.39164904]
["bitfinex","BTCUSD",1733516391371,0.1070693,101720.0,101710.0,0.39125266]
["bitfinex","BTCUSD",1733516391835,0.1070693,101720.0,101710.0,0.54125266]
["bitfinex","BTCUSD",1733516397071,0.25489881,101720.0,101710.0,0.39125266]
["bitfinex","BTCUSD",1733516397366,0.25489881,101720.0,101710.0,0.41608563]
["bitfinex","BTCUSD",1733516397784,0.25489881,101720.0,101710.0,0.41308563]
["bitfinex","BTCUSD",1733516398240,0.25489881,101720.0,101710.0,0.41508563]
["bitfinex","BTCUSD",1733516398451,0.25489881,101720.0,101710.0,0.41308563]
["bitfinex","BTCUSD",1733516398878,0.24989881,101720.0,101710.0,0.41308563]
["bitfinex","BTCUSD",1733516399295,0.24989881,101720.0,101710.0,0.41408563]
["bitfinex","BTCUSD",1733516399713,0.25189881,101720.0,101710.0,0.41408563]
["bitfinex","BTCUSD",1733516399938,0.25189881,101720.0,101710.0,0.41308563]
["bitfinex","BTCUSD",1733516400404,0.25289881,101720.0,101710.0,0.41308563]
["bitfinex","BTCUSD",1733516400622,0.0478,101710.0,101700.0,0.68658282]
["bitfinex","BTCUSD",1733516400848,0.17205861,101710.0,101700.0,0.44833016]
["bitfinex","BTCUSD",1733516401067,0.17205861,101710.0,101700.0,0.18524453]
["bitfinex","BTCUSD",1733516401929,0.24925861,101710.0,101700.0,0.44833016]
["bitfinex","BTCUSD",1733516402166,0.24802951,101710.0,101700.0,0.44833016]
["bitfinex","BTCUSD",1733516402597,0.24802951,101710.0,101700.0,0.44933016]
["bitfinex","BTCUSD",1733516402824,0.24802951,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1733516403041,0.24802951,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1733516403249,0.023,101700.0,101690.0,0.15122452]
["bitfinex","BTCUSD",1733516403489,0.20032951,101700.0,101690.0,0.0017386]
["bitfinex","BTCUSD",1733516404356,0.20032951,101700.0,101690.0,0.0047386]
["bitfinex","BTCUSD",1733516404799,0.20032951,101700.0,101690.0,0.18925258]
["bitfinex","BTCUSD",1733516405000,0.24682951,101700.0,101690.0,0.03925258]
["bitfinex","BTCUSD",1733516405671,0.24682951,101700.0,101690.0,0.04025258]
["bitfinex","BTCUSD",1733516419938,0.0756,101710.0,101690.0,0.11965258]
["bitfinex","BTCUSD",1733516420149,0.10002951,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516420779,0.0475592,101720.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516420990,0.10188871,101720.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516421841,0.001,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516422289,0.10188871,101720.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516422494,0.023,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516423120,0.024,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516423765,0.025,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516430962,0.24852951,101710.0,101690.0,0.03625258]
["bitfinex","BTCUSD",1733516432004,0.24652951,101710.0,101700.0,0.00297057]
["bitfinex","BTCUSD",1733516432975,0.17032951,101710.0,101700.0,0.00297057]
["bitfinex","BTCUSD",1733516433163,0.023,101710.0,101700.0,0.00297057]
["bitfinex","BTCUSD",1733516433364,0.001,101710.0,101700.0,0.39023021]
["bitfinex","BTCUSD",1733516433575,0.001,101710.0,101700.0,4.62124521]
["bitfinex","BTCUSD",1733516434235,0.003,101710.0,101700.0,0.15297057]
["bitfinex","BTCUSD",1733516434510,0.003,101710.0,101700.0,0.39797057]
["bitfinex","BTCUSD",1733516434715,0.003,101710.0,101700.0,0.29597057]
["bitfinex","BTCUSD",1733516434931,0.0008692,101710.0,101700.0,0.29597057]
["bitfinex","BTCUSD",1733516435335,0.0008692,101710.0,101700.0,0.29897057]
["bitfinex","BTCUSD",1733516436596,0.0008692,101710.0,101700.0,0.15597057]
["bitfinex","BTCUSD",1733516436786,0.0008692,101710.0,101700.0,4.23698557]
["bitfinex","BTCUSD",1733516437035,0.0008692,101710.0,101700.0,4.62424521]
["bitfinex","BTCUSD",1733516437504,0.0008692,101710.0,101700.0,4.23698557]
["bitfinex","BTCUSD",1733516438134,0.0008692,101710.0,101700.0,3.08597057]
["bitfinex","BTCUSD",1733516438339,0.0008692,101710.0,101700.0,2.24897057]
["bitfinex","BTCUSD",1733516439604,0.0008692,101710.0,101700.0,2.63623021]
["bitfinex","BTCUSD",1733516440914,0.0008692,101710.0,101700.0,2.32023021]
["bitfinex","BTCUSD",1733516441079,0.0008692,101710.0,101700.0,2.00823021]
["bitfinex","BTCUSD",1733516441283,0.0008692,101710.0,101700.0,1.33023021]
["bitfinex","BTCUSD",1733516441641,0.0008692,101710.0,101700.0,0.15597057]
["bitfinex","BTCUSD",1733516442068,0.0008692,101710.0,101700.0,3.93423021]
["bitfinex","BTCUSD",1733516442205,0.0008692,101710.0,101700.0,1.48723021]
["bitfinex","BTCUSD",1733516442416,0.0008692,101710.0,101700.0,0.71923021]
["bitfinex","BTCUSD",1733516444162,0.0008692,101710.0,101700.0,0.72216606]
["bitfinex","BTCUSD",1733516444735,0.0008692,101710.0,101700.0,0.33490642]
["bitfinex","BTCUSD",1733516447327,0.0008692,101710.0,101700.0,0.15890642]
["bitfinex","BTCUSD",1733516447542,0.0008692,101710.0,101700.0,4.01390642]
["bitfinex","BTCUSD",1733516447756,0.0008692,101710.0,101700.0,3.54822038]
["bitfinex","BTCUSD",1733516448179,0.0008692,101710.0,101700.0,1.76322038]
["bitfinex","BTCUSD",1733516451495,0.0008692,101710.0,101700.0,1.76352124]
["bitfinex","BTCUSD",1733516452146,0.0008692,101710.0,101700.0,0.85452124]
["bitfinex","BTCUSD",1733516452353,0.0008692,101710.0,101700.0,0.80952124]
["bitfinex","BTCUSD",1733516452565,0.0008692,101710.0,101700.0,0.80906177]
["bitfinex","BTCUSD",1733516452773,0.0008692,101710.0,101700.0,0.80612592]
["bitfinex","BTCUSD",1733516452977,0.0008692,101710.0,101700.0,0.33612592]
["bitfinex","BTCUSD",1733516455754,0.0008692,101710.0,101700.0,0.72338556]
["bitfinex","BTCUSD",1733516457894,0.0008692,101710.0,101700.0,0.54338556]
["bitfinex","BTCUSD",1733516458232,0.0008692,101710.0,101700.0,4.62440056]
["bitfinex","BTCUSD",1733516458596,0.0008692,101710.0,101700.0,1.98938556]
["bitfinex","BTCUSD",1733516460286,0.0008692,101710.0,101700.0,1.60212592]
["bitfinex","BTCUSD",1733516462810,0.0008692,101710.0,101700.0,1.40012592]
["bitfinex","BTCUSD",1733516464489,0.0008692,101710.0,101700.0,1.40167052]
["bitfinex","BTCUSD",1733516465044,0.0008692,101710.0,101700.0,1.40578737]
["bitfinex","BTCUSD",1733516467785,0.0008692,101710.0,101700.0,1.70084233]
["bitfinex","BTCUSD",1733516468900,0.0008692,101710.0,101700.0,0.45684233]
["bitfinex","BTCUSD",1733516469113,0.0008692,101710.0,101700.0,4.54200091]
["bitfinex","BTCUSD",1733516469334,0.0008692,101710.0,101700.0,4.54373931]
["bitfinex","BTCUSD",1733516471128,0.22899871,101710.0,101700.0,0.30979766]
["bitfinex","BTCUSD",1733516471380,0.25199871,101710.0,101700.0,0.00547483]
["bitfinex","BTCUSD",1733516472260,0.25199871,101710.0,101700.0,0.00647483]
["bitfinex","BTCUSD",1733516472457,0.25799871,101710.0,101700.0,0.00647483]
["bitfinex","BTCUSD",1733516473454,0.28299871,101710.0,101700.0,0.00547483]
["bitfinex","BTCUSD",1733516473675,0.28599871,101710.0,101700.0,0.00547483]
["bitfinex","BTCUSD",1733516473814,0.26299871,101710.0,101700.0,0.00547483]
["bitfinex","BTCUSD",1733516475068,0.25999871,101710.0,101700.0,0.00547483]
["bitfinex","BTCUSD",1733516475518,0.26099871,101710.0,101700.0,0.00547483]
["bitfinex","BTCUSD",1733516475718,0.1609692,101710.0,101700.0,0.00547483]
["bitfinex","BTCUSD",1733516475941,0.0328692,101710.0,101700.0,4.62563127]
["bitfinex","BTCUSD",1733516476155,0.0328692,101710.0,101700.0,1.27961627]
["bitfinex","BTCUSD",1733516476987,0.0318692,101710.0,101700.0,1.27961627]
["bitfinex","BTCUSD",1733516477396,0.0348692,101710.0,101700.0,1.27961627]
["bitfinex","BTCUSD",1733516478266,0.0258692,101710.0,101700.0,1.27961627]
["bitfinex","BTCUSD",1733516478456,0.0278692,101710.0,101700.0,1.27961627]
["bitfinex","BTCUSD",1733516478639,0.0288692,101710.0,101700.0,1.27961627]
["bitfinex","BTCUSD",1733516479226,0.0268692,101710.0,101700.0,1.27961627]
["bitfinex","BTCUSD",1733516479428,0.0268692,101710.0,101700.0,0.54461627]
["bitfinex","BTCUSD",1733516479658,0.0268692,101710.0,101700.0,2.82461627]
["bitfinex","BTCUSD",1733516479883,0.0268692,101710.0,101700.0,2.00061627]
["bitfinex","BTCUSD",1733516480086,0.0258692,101710.0,101700.0,1.92061627]
["bitfinex","BTCUSD",1733516480521,0.0258692,101710.0,101700.0,1.92161627]
["bitfinex","BTCUSD",1733516480965,0.0258692,101710.0,101700.0,1.92235467]
["bitfinex","BTCUSD",1733516481382,0.0258692,101710.0,101700.0,1.92535467]
["bitfinex","BTCUSD",1733516481589,0.00253784,101710.0,101700.0,1.5307384]
["bitfinex","BTCUSD",1733516481807,0.00253784,101710.0,101700.0,1.53614422]
["bitfinex","BTCUSD",1733516486779,0.00253784,101710.0,101700.0,1.44114422]
["bitfinex","BTCUSD",1733516488508,0.12933784,101710.0,101700.0,1.29114422]
["bitfinex","BTCUSD",1733516488748,0.12933784,101710.0,101700.0,0.01614422]
["bitfinex","BTCUSD",1733516488749,0.22936735,101710.0,101700.0,0.01614422]
["bitfinex","BTCUSD",1733516489516,0.22936735,101710.0,101700.0,0.00714422]
["bitfinex","BTCUSD",1733516489871,0.22936735,101710.0,101700.0,0.00814422]
["bitfinex","BTCUSD",1733516490281,0.00253784,101710.0,101700.0,0.00814422]
["bitfinex","BTCUSD",1733516490500,0.00253784,101710.0,101700.0,4.23915922]
["bitfinex","BTCUSD",1733516490701,0.00253784,101710.0,101700.0,4.24115922]
["bitfinex","BTCUSD",1733516491111,0.00253784,101710.0,101700.0,3.991461]
["bitfinex","BTCUSD",1733516491290,0.00253784,101710.0,101700.0,0.15650485]
["bitfinex","BTCUSD",1733516491523,0.00253784,101710.0,101700.0,1.45750485]
["bitfinex","BTCUSD",1733516493382,0.00253784,101710.0,101700.0,1.45924325]
["bitfinex","BTCUSD",1733516493650,0.00340704,101710.0,101700.0,1.45924325]
["bitfinex","BTCUSD",1733516494045,0.00340704,101710.0,101700.0,0.96024325]
["bitfinex","BTCUSD",1733516494236,0.00340704,101710.0,101700.0,0.80124325]
["bitfinex","BTCUSD",1733516497816,0.00340704,101710.0,101700.0,1.18993609]
["bitfinex","BTCUSD",1733516498392,0.00340704,101710.0,101700.0,0.80124325]
["bitfinex","BTCUSD",1733516500897,0.00340704,101710.0,101700.0,0.15824325]
["bitfinex","BTCUSD",1733516501106,0.00340704,101710.0,101700.0,3.84224325]
["bitfinex","BTCUSD",1733516502446,0.00340704,101710.0,101700.0,2.66824325]
["bitfinex","BTCUSD",1733516502661,0.22713655,101710.0,101700.0,0.00824325]
["bitfinex","BTCUSD",1733516503356,0.22713655,101710.0,101700.0,0.0037384]
["bitfinex","BTCUSD",1733516503586,0.22713655,101710.0,101700.0,0.0017384]
["bitfinex","BTCUSD",1733516503792,0.22713655,101710.0,101700.0,0.0027384]
["bitfinex","BTCUSD",1733516504002,0.22713655,101710.0,101700.0,0.0047384]
["bitfinex","BTCUSD",1733516504229,0.22713655,101710.0,101700.0,0.0027384]
["bitfinex","BTCUSD",1733516504660,0.23313655,101710.0,101700.0,0.0027384]
["bitfinex","BTCUSD",1733516505086,0.23313655,101710.0,101700.0,0.0017384]
["bitfinex","BTCUSD",1733516505302,0.22713655,101710.0,101700.0,0.0017384]
["bitfinex","BTCUSD",1733516505539,0.23013655,101710.0,101700.0,0.0017384]
["bitfinex","BTCUSD",1733516506538,0.23213655,101710.0,101700.0,0.0017384]
["bitfinex","BTCUSD",1733516507772,0.23013655,101710.0,101700.0,0.0017384]
["bitfinex","BTCUSD",1733516508045,0.23613655,101710.0,101700.0,0.0017384]
["bitfinex","BTCUSD",1733516511853,0.23613655,101710.0,101670.0,0.04884075]
["bitfinex","BTCUSD",1733516512099,0.10002951,101700.0,101670.0,0.04884075]
["bitfinex","BTCUSD",1733516512306,0.17772951,101700.0,101670.0,0.04884075]
["bitfinex","BTCUSD",1733516512741,0.17871821,101700.0,101670.0,0.04884075]
["bitfinex","BTCUSD",1733516513225,0.17871821,101700.0,101670.0,0.05184075]
["bitfinex","BTCUSD",1733516513672,0.17871821,101700.0,101680.0,0.00294933]
["bitfinex","BTCUSD",1733516515438,0.17871821,101700.0,101680.0,0.00494933]
["bitfinex","BTCUSD",1733516515867,0.17871821,101700.0,101680.0,0.00768773]
["bitfinex","BTCUSD",1733516518920,0.12222914,101690.0,101680.0,0.0047384]
["bitfinex","BTCUSD",1733516519140,0.22225865,101690.0,101680.0,0.0047384]
["bitfinex","BTCUSD",1733516519361,0.22102951,101690.0,101680.0,0.0047384]
["bitfinex","BTCUSD",1733516519801,0.22102951,101690.0,101680.0,0.0037384]
["bitfinex","BTCUSD",1733516520006,0.22102951,101690.0,101680.0,0.0017384]
["bitfinex","BTCUSD",1733516520447,0.22102951,101690.0,101680.0,0.0037384]
["bitfinex","BTCUSD",1733516521103,0.22102951,101690.0,101680.0,0.0047384]
["bitfinex","BTCUSD",1733516522182,0.22102951,101690.0,101680.0,1.5997384]
["bitfinex","BTCUSD",1733516522623,0.22102951,101690.0,101680.0,0.8977384]
["bitfinex","BTCUSD",1733516522908,0.05,101680.0,101660.0,0.0017386]
["bitfinex","BTCUSD",1733516523106,0.29775921,101670.0,101660.0,0.0017386]
["bitfinex","BTCUSD",1733516523317,0.29652951,101670.0,101660.0,0.0017386]
["bitfinex","BTCUSD",1733516524485,0.32264521,101670.0,101660.0,0.0017386]
["bitfinex","BTCUSD",1733516524701,0.33064521,101670.0,101660.0,0.0027386]
["bitfinex","BTCUSD",1733516524908,0.35830303,101670.0,101660.0,0.0027386]
["bitfinex","BTCUSD",1733516525117,0.33064521,101670.0,101660.0,0.0027386]
["bitfinex","BTCUSD",1733516525324,0.36530303,101670.0,101660.0,0.0037386]
["bitfinex","BTCUSD",1733516526452,0.31152951,101670.0,101660.0,0.0037386]
["bitfinex","BTCUSD",1733516531578,0.00479217,101630.0,101590.0,0.24520783]
["bitfinex","BTCUSD",1733516531822,0.00479217,101630.0,101600.0,4.08949051]
["bitfinex","BTCUSD",1733516532029,0.00479217,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516532707,0.00479217,101630.0,101620.0,0.15335477]
["bitfinex","BTCUSD",1733516532930,0.00479217,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516533141,0.00479217,101630.0,101620.0,0.00332043]
["bitfinex","BTCUSD",1733516533369,0.00479217,101630.0,101610.0,0.00293211]
["bitfinex","BTCUSD",1733516533612,0.00579217,101630.0,101620.0,0.151]
["bitfinex","BTCUSD",1733516534066,0.00479217,101630.0,101620.0,0.151]
["bitfinex","BTCUSD",1733516534282,0.06420147,101640.0,101620.0,0.151]
["bitfinex","BTCUSD",1733516534493,0.14065698,101640.0,101620.0,0.152]
["bitfinex","BTCUSD",1733516534713,0.14188687,101640.0,101620.0,0.00531983]
["bitfinex","BTCUSD",1733516535132,0.14188687,101640.0,101620.0,0.00431983]
["bitfinex","BTCUSD",1733516536039,0.14188687,101640.0,101620.0,0.00331983]
["bitfinex","BTCUSD",1733516536510,0.14188687,101640.0,101620.0,0.002]
["bitfinex","BTCUSD",1733516536734,0.14188687,101640.0,101630.0,0.00356386]
["bitfinex","BTCUSD",1733516536932,0.13990918,101640.0,101630.0,0.00356386]
["bitfinex","BTCUSD",1733516537173,0.13892588,101640.0,101630.0,0.00356386]
["bitfinex","BTCUSD",1733516538052,0.14292588,101640.0,101630.0,0.00356386]
["bitfinex","BTCUSD",1733516539212,0.14292588,101640.0,101630.0,0.00443356]
["bitfinex","BTCUSD",1733516539425,0.14466528,101640.0,101630.0,0.00443356]
["bitfinex","BTCUSD",1733516540050,0.0057394,101640.0,101630.0,0.00443356]
["bitfinex","BTCUSD",1733516540279,0.0057394,101640.0,101630.0,0.15443356]
["bitfinex","BTCUSD",1733516540917,0.0047394,101640.0,101630.0,0.15443356]
["bitfinex","BTCUSD",1733516541347,0.0017394,101640.0,101630.0,0.15543356]
["bitfinex","BTCUSD",1733516541555,0.0017394,101640.0,101630.0,0.15643356]
["bitfinex","BTCUSD",1733516541773,0.0009976,101660.0,101630.0,3.99589456]
["bitfinex","BTCUSD",1733516542017,0.10102711,101660.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516542455,0.10002951,101660.0,101650.0,0.15352807]
["bitfinex","BTCUSD",1733516542684,0.10125907,101660.0,101650.0,0.15352807]
["bitfinex","BTCUSD",1733516542917,0.10002951,101660.0,101650.0,0.15352807]
["bitfinex","BTCUSD",1733516543126,0.10002951,101660.0,101650.0,0.00352807]
["bitfinex","BTCUSD",1733516543353,0.10602951,101660.0,101650.0,0.00452807]
["bitfinex","BTCUSD",1733516543582,0.10602951,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1733516544034,0.11002951,101660.0,101650.0,0.00451963]
["bitfinex","BTCUSD",1733516544250,0.11002951,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1733516544469,0.11002951,101660.0,101650.0,0.00453651]
["bitfinex","BTCUSD",1733516544687,0.11002951,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1733516544900,0.11002951,101660.0,101650.0,0.00449185]
["bitfinex","BTCUSD",1733516545106,0.11002951,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1733516545832,0.11002951,101660.0,101650.0,0.00449772]
["bitfinex","BTCUSD",1733516546031,0.11002951,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1733516546908,0.11002951,101660.0,101650.0,0.00450169]
["bitfinex","BTCUSD",1733516547520,0.01,101660.0,101650.0,0.00450169]
["bitfinex","BTCUSD",1733516547735,0.04635072,101680.0,101650.0,2.22350169]
["bitfinex","BTCUSD",1733516547736,0.12765072,101680.0,101650.0,2.22350169]
["bitfinex","BTCUSD",1733516547943,0.04635072,101680.0,101660.0,0.2279]
["bitfinex","BTCUSD",1733516548163,0.0009965,101680.0,101670.0,3.839461]
["bitfinex","BTCUSD",1733516548377,0.0009965,101680.0,101670.0,1.11343435]
["bitfinex","BTCUSD",1733516548586,0.0459694,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516548791,0.14599891,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516548993,0.14599891,101690.0,101680.0,0.15345167]
["bitfinex","BTCUSD",1733516549838,0.15499891,101690.0,101680.0,0.00445167]
["bitfinex","BTCUSD",1733516551116,0.16099891,101690.0,101680.0,0.00545167]
["bitfinex","BTCUSD",1733516552015,0.11589891,101690.0,101680.0,0.00545167]
["bitfinex","BTCUSD",1733516553944,0.11589891,101690.0,101680.0,0.04440691]
["bitfinex","BTCUSD",1733516555881,0.11712813,101690.0,101680.0,0.04440691]
["bitfinex","BTCUSD",1733516556085,0.19682813,101690.0,101680.0,0.04440691]
["bitfinex","BTCUSD",1733516556287,0.24059891,101690.0,101680.0,0.04440691]
["bitfinex","BTCUSD",1733516557850,0.36359891,101690.0,101680.0,0.00545167]
["bitfinex","BTCUSD",1733516558670,0.36359891,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1733516558875,0.36359891,101690.0,101680.0,0.00547964]
["bitfinex","BTCUSD",1733516559078,0.36359891,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1733516559286,0.36359891,101690.0,101680.0,0.00547964]
["bitfinex","BTCUSD",1733516561514,0.31359891,101690.0,101680.0,0.00547964]
["bitfinex","BTCUSD",1733516564678,0.26359891,101690.0,101680.0,0.00547964]
["bitfinex","BTCUSD",1733516564897,0.26359891,101690.0,101620.0,0.1977]
["bitfinex","BTCUSD",1733516564898,0.1309,101660.0,101620.0,0.1977]
["bitfinex","BTCUSD",1733516565201,0.10125926,101650.0,101620.0,0.1977]
["bitfinex","BTCUSD",1733516565731,0.18125926,101650.0,101620.0,0.23751525]
["bitfinex","BTCUSD",1733516566555,0.18125926,101650.0,101620.0,0.24651002]
["bitfinex","BTCUSD",1733516566916,0.18125926,101650.0,101620.0,0.24951002]
["bitfinex","BTCUSD",1733516568085,0.18125926,101650.0,101620.0,0.19881525]
["bitfinex","BTCUSD",1733516569258,0.0801,101640.0,101620.0,0.19881525]
["bitfinex","BTCUSD",1733516569622,0.18012951,101640.0,101620.0,0.19881525]
["bitfinex","BTCUSD",1733516570136,0.18012951,101640.0,101620.0,0.19581525]
["bitfinex","BTCUSD",1733516570335,0.18012951,101640.0,101620.0,0.18981525]
["bitfinex","BTCUSD",1733516570567,0.1012594,101630.0,101620.0,0.19881525]
["bitfinex","BTCUSD",1733516570796,0.1012594,101630.0,101620.0,0.04881525]
["bitfinex","BTCUSD",1733516571629,0.2482594,101630.0,101620.0,0.04881525]
["bitfinex","BTCUSD",1733516571848,0.24702951,101630.0,101620.0,0.03981525]
["bitfinex","BTCUSD",1733516572063,0.17132951,101630.0,101580.0,0.0751376]
["bitfinex","BTCUSD",1733516572426,0.07693019,101620.0,101590.0,1.74]
["bitfinex","BTCUSD",1733516572663,0.10002951,101610.0,101590.0,1.74]
["bitfinex","BTCUSD",1733516572887,0.10002951,101610.0,101580.0,0.2251376]
["bitfinex","BTCUSD",1733516573318,0.10002951,101610.0,101590.0,0.164]
["bitfinex","BTCUSD",1733516573545,0.10101911,101610.0,101580.0,0.26470882]
["bitfinex","BTCUSD",1733516573791,0.10101911,101610.0,101590.0,0.007]
["bitfinex","BTCUSD",1733516574007,0.10101911,101610.0,101590.0,0.009]
["bitfinex","BTCUSD",1733516574907,0.10101911,101610.0,101590.0,0.002]
["bitfinex","BTCUSD",1733516575121,0.10324931,101610.0,101580.0,0.12370882]
["bitfinex","BTCUSD",1733516575341,0.10424931,101610.0,101580.0,0.11770882]
["bitfinex","BTCUSD",1733516575537,0.0813,101600.0,101580.0,0.09080882]
["bitfinex","BTCUSD",1733516575697,0.18132951,101600.0,101590.0,0.007]
["bitfinex","BTCUSD",1733516575899,0.18132951,101600.0,101580.0,0.04130882]
["bitfinex","BTCUSD",1733516576103,0.10002951,101590.0,101580.0,0.04130882]
["bitfinex","BTCUSD",1733516576374,0.10002951,101590.0,101580.0,0.05030882]
["bitfinex","BTCUSD",1733516576490,0.10002951,101590.0,101580.0,0.04130882]
["bitfinex","BTCUSD",1733516576912,0.0823,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1733516577123,0.18232951,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1733516577760,0.001,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1733516577974,0.0804896,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516578199,0.18051911,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516578402,0.17952951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516579179,0.18052951,101610.0,101580.0,0.21820882]
["bitfinex","BTCUSD",1733516579358,0.18052951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516579605,0.18152951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516579992,0.18052951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516580401,0.18052951,101610.0,101580.0,0.21820882]
["bitfinex","BTCUSD",1733516580619,0.18052951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516581444,0.17952951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516581885,0.18052951,101610.0,101580.0,0.23020882]
["bitfinex","BTCUSD",1733516582049,0.18052951,101610.0,101590.0,3.839461]
["bitfinex","BTCUSD",1733516582271,0.18052951,101610.0,101600.0,0.153]
["bitfinex","BTCUSD",1733516582499,0.18052951,101610.0,101600.0,0.155]
["bitfinex","BTCUSD",1733516582724,0.17952951,101610.0,101600.0,0.152]
["bitfinex","BTCUSD",1733516582923,0.18052951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516583137,0.17952951,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1733516583364,0.17952951,101610.0,101590.0,0.002]
["bitfinex","BTCUSD",1733516584011,0.0787848,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516584238,0.17881431,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516584463,0.17782951,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1733516585073,0.17782951,101620.0,101600.0,0.0028698]
["bitfinex","BTCUSD",1733516585400,0.17782951,101620.0,101600.0,0.0008698]
["bitfinex","BTCUSD",1733516585808,0.18582951,101620.0,101600.0,0.0008698]
["bitfinex","BTCUSD",1733516586229,0.0789,101630.0,101610.0,3.839461]
["bitfinex","BTCUSD",1733516586450,0.0475896,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516586664,0.10101911,101640.0,101620.0,0.15]
["bitfinex","BTCUSD",1733516587523,0.10101911,101640.0,101610.0,0.0491]
["bitfinex","BTCUSD",1733516587940,0.10101911,101640.0,101610.0,0.0521]
["bitfinex","BTCUSD",1733516588374,0.10101911,101640.0,101610.0,0.0491]
["bitfinex","BTCUSD",1733516588618,0.10101911,101640.0,101620.0,0.003]
["bitfinex","BTCUSD",1733516588864,0.0009896,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733516589093,0.08272961,101670.0,101630.0,3.989461]
["bitfinex","BTCUSD",1733516589302,0.001,101640.0,101630.0,0.15]
["bitfinex","BTCUSD",1733516589507,0.18152951,101670.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516589716,0.18152951,101670.0,101630.0,0.29552951]
["bitfinex","BTCUSD",1733516589870,0.18152951,101670.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516590273,0.1261,101680.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516590479,0.17892951,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516591297,0.18015889,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516591529,0.18015889,101680.0,101650.0,0.003]
["bitfinex","BTCUSD",1733516591741,0.10002951,101670.0,101660.0,0.15]
["bitfinex","BTCUSD",1733516592921,0.10002951,101670.0,101650.0,0.002]
["bitfinex","BTCUSD",1733516593331,0.10102951,101670.0,101650.0,0.002]
["bitfinex","BTCUSD",1733516593752,0.001,101670.0,101650.0,0.002]
["bitfinex","BTCUSD",1733516593982,0.001,101670.0,101660.0,3.989461]
["bitfinex","BTCUSD",1733516594206,0.002,101670.0,101660.0,3.989461]
["bitfinex","BTCUSD",1733516594833,0.001,101670.0,101660.0,3.989461]
["bitfinex","BTCUSD",1733516595248,0.0789,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516595459,0.17892951,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516595885,0.0789,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516596152,0.0788694,101690.0,101670.0,0.15]
["bitfinex","BTCUSD",1733516596356,0.17889891,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516597426,0.17889891,101690.0,101660.0,0.21607134]
["bitfinex","BTCUSD",1733516597653,0.17889891,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516597885,0.18089891,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516598123,0.0788694,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733516598322,0.0788694,101690.0,101680.0,0.152]
["bitfinex","BTCUSD",1733516598525,0.0038694,101690.0,101680.0,3.991461]
["bitfinex","BTCUSD",1733516598954,0.0008694,101690.0,101680.0,3.934]
["bitfinex","BTCUSD",1733516599405,0.0008694,101690.0,101680.0,3.936]
["bitfinex","BTCUSD",1733516601381,0.00340704,101710.0,101680.0,3.936]
["bitfinex","BTCUSD",1733516601586,0.10343655,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516602908,0.00340704,101710.0,101700.0,2.506]
["bitfinex","BTCUSD",1733516603113,0.00340704,101710.0,101700.0,3.989461]
["bitfinex","BTCUSD",1733516604609,0.00840704,101710.0,101700.0,3.989461]
["bitfinex","BTCUSD",1733516605034,0.01140704,101710.0,101700.0,3.989461]
["bitfinex","BTCUSD",1733516605446,0.01140704,101710.0,101700.0,3.910289]
["bitfinex","BTCUSD",1733516605863,0.00340704,101710.0,101700.0,0.751]
["bitfinex","BTCUSD",1733516606061,0.00340704,101710.0,101700.0,0.753]
["bitfinex","BTCUSD",1733516606359,0.00340704,101710.0,101700.0,0.755]
["bitfinex","BTCUSD",1733516606819,0.00340704,101710.0,101700.0,0.753]
["bitfinex","BTCUSD",1733516607027,0.00340704,101710.0,101700.0,0.46330601]
["bitfinex","BTCUSD",1733516607246,0.00340704,101710.0,101700.0,1.818]
["bitfinex","BTCUSD",1733516607454,0.00340704,101710.0,101690.0,3.620596]
["bitfinex","BTCUSD",1733516607659,0.00340704,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1733516607863,0.00340704,101710.0,101700.0,3.417]
["bitfinex","BTCUSD",1733516608073,0.00340704,101710.0,101700.0,3.427]
["bitfinex","BTCUSD",1733516608309,0.00340704,101710.0,101700.0,3.406]
["bitfinex","BTCUSD",1733516608525,0.00340704,101710.0,101700.0,2.974]
["bitfinex","BTCUSD",1733516608728,0.00440704,101710.0,101700.0,2.974]
["bitfinex","BTCUSD",1733516609147,0.00440704,101710.0,101700.0,3.126]
["bitfinex","BTCUSD",1733516609558,0.00440704,101710.0,101700.0,3.05]
["bitfinex","BTCUSD",1733516609766,0.00440704,101710.0,101700.0,3.023]
["bitfinex","BTCUSD",1733516610405,0.00440704,101710.0,101700.0,2.699]
["bitfinex","BTCUSD",1733516610631,0.00440704,101710.0,101690.0,3.620596]
["bitfinex","BTCUSD",1733516610839,0.00440704,101710.0,101700.0,1.668]
["bitfinex","BTCUSD",1733516611071,0.00440704,101710.0,101690.0,3.03]
["bitfinex","BTCUSD",1733516611546,0.0826,101700.0,101680.0,0.1254303]
["bitfinex","BTCUSD",1733516611757,0.0826,101700.0,101690.0,2.826]
["bitfinex","BTCUSD",1733516611988,0.0826,101700.0,101690.0,2.829]
["bitfinex","BTCUSD",1733516612229,0.0826,101700.0,101690.0,2.835]
["bitfinex","BTCUSD",1733516612436,0.0826,101700.0,101690.0,0.698]
["bitfinex","BTCUSD",1733516612681,0.0826,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1733516612885,0.0836,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1733516613302,0.0826,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1733516613722,0.0826,101700.0,101680.0,0.1254303]
["bitfinex","BTCUSD",1733516614000,0.0836,101700.0,101680.0,0.1304303]
["bitfinex","BTCUSD",1733516614195,0.0836,101700.0,101680.0,0.1254303]
["bitfinex","BTCUSD",1733516614623,0.0846,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733516614841,0.0836,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1733516615326,0.0846,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1733516615750,5.0796,101700.0,101680.0,0.1304303]
["bitfinex","BTCUSD",1733516616212,5.0806,101700.0,101680.0,0.1324303]
["bitfinex","BTCUSD",1733516616471,5.0806,101700.0,101680.0,0.1274303]
["bitfinex","BTCUSD",1733516616472,5.0796,101700.0,101680.0,0.1274303]
["bitfinex","BTCUSD",1733516616650,5.0786,101700.0,101680.0,0.1274303]
["bitfinex","BTCUSD",1733516616895,5.0796,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733516617121,5.0786,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516617344,5.0796,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516618028,5.0786,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516618234,5.0776,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516618440,5.0786,101700.0,101690.0,0.157]
["bitfinex","BTCUSD",1733516619085,5.0786,101700.0,101690.0,3.704]
["bitfinex","BTCUSD",1733516621998,5.0786,101700.0,101690.0,3.353]
["bitfinex","BTCUSD",1733516622233,5.0786,101700.0,101690.0,2.659]
["bitfinex","BTCUSD",1733516622429,5.0786,101700.0,101690.0,2.601]
["bitfinex","BTCUSD",1733516622648,5.0786,101700.0,101690.0,1.795]
["bitfinex","BTCUSD",1733516627161,5.22672951,101700.0,101690.0,1.645]
["bitfinex","BTCUSD",1733516627408,5.22672951,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1733516628279,5.22672951,101700.0,101690.0,0.005]
["bitfinex","BTCUSD",1733516628682,5.22672951,101700.0,101690.0,0.007]
["bitfinex","BTCUSD",1733516629160,5.22572951,101700.0,101680.0,0.03491087]
["bitfinex","BTCUSD",1733516629380,5.1257,101700.0,101680.0,0.03491087]
["bitfinex","BTCUSD",1733516629589,5.0796,101700.0,101690.0,3.620596]
["bitfinex","BTCUSD",1733516629772,5.0806,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516629944,5.003,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516630362,5.0,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516630563,5.0,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516630564,4.990073,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733516630739,4.990073,101700.0,101690.0,3.620596]
["bitfinex","BTCUSD",1733516631011,4.990073,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516631250,4.992073,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516631457,4.9929418,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516631662,4.93205991,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516632494,4.93305991,101700.0,101690.0,3.770596]
["bitfinex","BTCUSD",1733516632698,4.86944259,101700.0,101690.0,3.89362551]
["bitfinex","BTCUSD",1733516632903,4.86844259,101700.0,101690.0,3.89362551]
["bitfinex","BTCUSD",1733516633317,4.86744259,101700.0,101690.0,3.89562551]
["bitfinex","BTCUSD",1733516633655,4.47695259,101700.0,101690.0,3.90462551]
["bitfinex","BTCUSD",1733516640394,4.43279259,101700.0,101690.0,3.90462551]
["bitfinex","BTCUSD",1733516640597,4.39107608,101700.0,101690.0,3.90462551]
["bitfinex","BTCUSD",1733516641975,4.39107608,101700.0,101690.0,3.90764242]
["bitfinex","BTCUSD",1733516643069,4.39107608,101700.0,101690.0,4.29585046]
["bitfinex","BTCUSD",1733516644109,4.39107608,101700.0,101690.0,4.29758806]
["bitfinex","BTCUSD",1733516644518,4.39107608,101700.0,101690.0,4.29857326]
["bitfinex","BTCUSD",1733516647827,4.39080608,101700.0,101690.0,4.40857326]
["bitfinex","BTCUSD",1733516648711,4.37381608,101700.0,101690.0,4.40857326]
["bitfinex","BTCUSD",1733516649236,4.37381608,101700.0,101690.0,0.78797726]
["bitfinex","BTCUSD",1733516649446,4.37381608,101700.0,101690.0,4.40857326]
["bitfinex","BTCUSD",1733516650507,4.37381608,101700.0,101690.0,4.01938002]
["bitfinex","BTCUSD",1733516653133,4.36524609,101700.0,101690.0,4.01938002]
["bitfinex","BTCUSD",1733516653965,3.79279254,101700.0,101690.0,4.45825929]
["bitfinex","BTCUSD",1733516654171,3.6558632,101700.0,101690.0,4.06938002]
["bitfinex","BTCUSD",1733516656063,3.6558632,101700.0,101690.0,3.95938002]
["bitfinex","BTCUSD",1733516659098,3.6229832,101700.0,101690.0,3.95938002]
["bitfinex","BTCUSD",1733516659704,3.6100549,101700.0,101690.0,3.95938002]
["bitfinex","BTCUSD",1733516660374,3.5930549,101700.0,101690.0,3.95938002]
["bitfinex","BTCUSD",1733516660537,0.0028688,101700.0,101690.0,3.95938002]
["bitfinex","BTCUSD",1733516660746,0.0798694,101720.0,101700.0,0.023]
["bitfinex","BTCUSD",1733516661130,0.0798694,101720.0,101710.0,0.0237]
["bitfinex","BTCUSD",1733516661334,0.0798694,101720.0,101710.0,3.794296]
["bitfinex","BTCUSD",1733516662166,0.0808694,101720.0,101710.0,3.794296]
["bitfinex","BTCUSD",1733516662628,0.0798694,101720.0,101710.0,3.794296]
["bitfinex","BTCUSD",1733516662817,0.0798694,101720.0,101710.0,3.6303]
["bitfinex","BTCUSD",1733516663442,0.0798694,101720.0,101710.0,3.7285]
["bitfinex","BTCUSD",1733516664095,0.0798694,101720.0,101710.0,3.7305]
["bitfinex","BTCUSD",1733516665237,0.0798694,101720.0,101710.0,0.2522]
["bitfinex","BTCUSD",1733516665463,0.0798694,101720.0,101710.0,3.7305]
["bitfinex","BTCUSD",1733516668223,0.0798694,101720.0,101710.0,3.76010285]
["bitfinex","BTCUSD",1733516670186,0.0798694,101720.0,101710.0,4.14856687]
["bitfinex","BTCUSD",1733516670389,0.0798694,101720.0,101710.0,4.32159638]
["bitfinex","BTCUSD",1733516670596,0.11946808,101730.0,101720.0,0.173]
["bitfinex","BTCUSD",1733516670799,0.0761,101730.0,101720.0,4.13959773]
["bitfinex","BTCUSD",1733516671875,0.0761,101730.0,101720.0,4.14359773]
["bitfinex","BTCUSD",1733516672077,0.0761,101730.0,101720.0,3.75532951]
["bitfinex","BTCUSD",1733516672281,0.0761,101730.0,101720.0,4.14338719]
["bitfinex","BTCUSD",1733516672485,0.0761,101730.0,101720.0,4.19138719]
["bitfinex","BTCUSD",1733516672693,0.0761,101730.0,101720.0,4.0973021]
["bitfinex","BTCUSD",1733516672917,0.0777689,101740.0,101720.0,4.0973021]
["bitfinex","BTCUSD",1733516673137,0.001,101730.0,101720.0,0.6280021]
["bitfinex","BTCUSD",1733516674007,0.002,101730.0,101720.0,4.1123021]
["bitfinex","BTCUSD",1733516674225,0.001,101730.0,101720.0,4.1033021]
["bitfinex","BTCUSD",1733516674440,0.0777689,101740.0,101720.0,4.0973021]
["bitfinex","BTCUSD",1733516674657,0.0787689,101740.0,101730.0,3.6283]
["bitfinex","BTCUSD",1733516674892,0.0777689,101740.0,101730.0,3.6935]
["bitfinex","BTCUSD",1733516675810,0.0787689,101740.0,101730.0,3.6935]
["bitfinex","BTCUSD",1733516676269,0.0797689,101740.0,101730.0,3.6935]
["bitfinex","BTCUSD",1733516676885,0.0746689,101740.0,101730.0,3.6935]
["bitfinex","BTCUSD",1733516677348,0.22289841,101740.0,101730.0,0.45315562]
["bitfinex","BTCUSD",1733516677614,0.0492,101730.0,101720.0,0.38795562]
["bitfinex","BTCUSD",1733516677837,0.0492,101720.0,101710.0,0.51875668]
["bitfinex","BTCUSD",1733516678954,0.0492,101720.0,101710.0,0.66875668]
["bitfinex","BTCUSD",1733516679994,0.1262,101720.0,101710.0,0.66875668]
["bitfinex","BTCUSD",1733516680624,0.1262,101720.0,101710.0,0.66975668]
["bitfinex","BTCUSD",1733516680830,0.1262,101720.0,101710.0,0.67175668]
["bitfinex","BTCUSD",1733516682494,4.32824332,101710.0,101690.0,0.45830142]
["bitfinex","BTCUSD",1733516682703,4.32824332,101710.0,101700.0,3.4783]
["bitfinex","BTCUSD",1733516683345,4.40524332,101710.0,101700.0,3.4783]
["bitfinex","BTCUSD",1733516683957,4.40624332,101710.0,101700.0,3.4843]
["bitfinex","BTCUSD",1733516684375,4.40724332,101710.0,101700.0,3.4843]
["bitfinex","BTCUSD",1733516684807,4.40724332,101710.0,101700.0,3.6343]
["bitfinex","BTCUSD",1733516685014,4.40624332,101710.0,101700.0,3.6343]
["bitfinex","BTCUSD",1733516685435,4.40624332,101710.0,101700.0,3.6383]
["bitfinex","BTCUSD",1733516688569,4.40624332,101710.0,101700.0,3.6400374]
["bitfinex","BTCUSD",1733516689963,4.40624332,101710.0,101700.0,3.76306691]
["bitfinex","BTCUSD",1733516690176,4.32924332,101710.0,101700.0,3.76306691]
["bitfinex","BTCUSD",1733516690998,4.30994175,101710.0,101700.0,0.33476691]
["bitfinex","BTCUSD",1733516691219,4.30994175,101710.0,101700.0,3.81306691]
["bitfinex","BTCUSD",1733516691486,4.30994175,101710.0,101700.0,4.20170782]
["bitfinex","BTCUSD",1733516692605,4.30994175,101710.0,101700.0,3.81306691]
["bitfinex","BTCUSD",1733516693227,4.28640175,101710.0,101700.0,3.81306691]
["bitfinex","BTCUSD",1733516693447,4.26399175,101710.0,101700.0,3.86306691]
["bitfinex","BTCUSD",1733516693657,4.23436175,101710.0,101700.0,3.86306691]
["bitfinex","BTCUSD",1733516693886,4.22004123,101710.0,101700.0,3.86306691]
["bitfinex","BTCUSD",1733516694096,4.20704123,101710.0,101700.0,3.86306691]
["bitfinex","BTCUSD",1733516694629,4.03421459,101710.0,101700.0,3.92136691]
["bitfinex","BTCUSD",1733516695040,3.8213946,101710.0,101700.0,3.92136691]
["bitfinex","BTCUSD",1733516695240,3.75851461,101710.0,101700.0,3.92136691]
["bitfinex","BTCUSD",1733516695872,3.75751461,101710.0,101700.0,3.91536691]
["bitfinex","BTCUSD",1733516696286,3.75349929,101710.0,101700.0,3.91136691]
["bitfinex","BTCUSD",1733516696471,3.69826929,101710.0,101700.0,3.92036691]
["bitfinex","BTCUSD",1733516696620,3.69326929,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516697028,3.69226929,101710.0,101700.0,3.92036691]
["bitfinex","BTCUSD",1733516697421,3.68326929,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516698592,3.67327748,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516698804,3.63494748,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516699016,3.48095748,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516700264,3.40067245,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516700702,3.36767245,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516700923,2.93935234,101710.0,101700.0,3.92736691]
["bitfinex","BTCUSD",1733516701138,2.42363259,101710.0,101700.0,5.74066312]
["bitfinex","BTCUSD",1733516701345,2.29529006,101710.0,101700.0,5.29166312]
["bitfinex","BTCUSD",1733516701550,2.23688006,101710.0,101700.0,5.58764712]
["bitfinex","BTCUSD",1733516701767,1.69042985,101710.0,101700.0,5.35166312]
["bitfinex","BTCUSD",1733516701971,1.68458985,101710.0,101700.0,5.35166312]
["bitfinex","BTCUSD",1733516702197,1.68458985,101710.0,101700.0,5.34094701]
["bitfinex","BTCUSD",1733516702403,1.68358985,101710.0,101700.0,5.33194701]
["bitfinex","BTCUSD",1733516702628,1.68458985,101710.0,101700.0,5.34094701]
["bitfinex","BTCUSD",1733516702851,1.68358985,101710.0,101700.0,5.33394701]
["bitfinex","BTCUSD",1733516703058,1.68258985,101710.0,101700.0,5.32494701]
["bitfinex","BTCUSD",1733516703267,1.68458985,101710.0,101700.0,5.34294701]
["bitfinex","BTCUSD",1733516703711,1.68358985,101710.0,101700.0,5.33394701]
["bitfinex","BTCUSD",1733516704170,1.68458985,101710.0,101700.0,5.34294701]
["bitfinex","BTCUSD",1733516704380,1.68458985,101710.0,101700.0,5.09044701]
["bitfinex","BTCUSD",1733516704586,51.68458985,101710.0,101700.0,5.09044701]
["bitfinex","BTCUSD",1733516706102,51.68458985,101710.0,101700.0,5.19364701]
["bitfinex","BTCUSD",1733516707082,51.68458985,101710.0,101700.0,5.21989408]
["bitfinex","BTCUSD",1733516708771,51.68458985,101710.0,101700.0,5.92189408]
["bitfinex","BTCUSD",1733516709419,51.68458985,101710.0,101700.0,6.17439408]
["bitfinex","BTCUSD",1733516709659,51.68458985,101710.0,101700.0,2.66984701]
["bitfinex","BTCUSD",1733516709870,51.68458985,101710.0,101700.0,6.14814701]
["bitfinex","BTCUSD",1733516710960,51.68458985,101710.0,101700.0,6.17439408]
["bitfinex","BTCUSD",1733516711650,51.68458985,101710.0,101700.0,6.14814701]
["bitfinex","BTCUSD",1733516711868,51.68458985,101710.0,101700.0,6.34056272]
["bitfinex","BTCUSD",1733516712095,51.5742184,101710.0,101700.0,4.37225067]
["bitfinex","BTCUSD",1733516712326,51.5742184,101710.0,101700.0,3.8973508]
["bitfinex","BTCUSD",1733516712549,51.5742184,101710.0,101700.0,4.19287143]
["bitfinex","BTCUSD",1733516712773,51.5742184,101710.0,101700.0,4.24757143]
["bitfinex","BTCUSD",1733516713414,51.5742184,101710.0,101700.0,4.27057143]
["bitfinex","BTCUSD",1733516713622,51.5742184,101710.0,101700.0,4.27230883]
["bitfinex","BTCUSD",1733516716043,51.5742184,101710.0,101700.0,4.26310883]
["bitfinex","BTCUSD",1733516717069,51.5742184,101710.0,101700.0,5.56960883]
["bitfinex","BTCUSD",1733516717277,51.5742184,101710.0,101700.0,6.32940504]
["bitfinex","BTCUSD",1733516717857,51.5742184,101710.0,101700.0,6.03388441]
["bitfinex","BTCUSD",1733516718063,51.5742184,101710.0,101700.0,5.62716001]
["bitfinex","BTCUSD",1733516719136,51.5742184,101710.0,101700.0,5.58166001]
["bitfinex","BTCUSD",1733516719985,51.5742184,101710.0,101700.0,2.10336001]
["bitfinex","BTCUSD",1733516720411,51.5742184,101710.0,101700.0,5.58166001]
["bitfinex","BTCUSD",1733516720626,51.5742184,101710.0,101700.0,5.58171722]
["bitfinex","BTCUSD",1733516722320,51.46385212,101710.0,101700.0,5.5816526]
["bitfinex","BTCUSD",1733516722958,51.46385212,101710.0,101700.0,5.58164518]
["bitfinex","BTCUSD",1733516723626,51.46385212,101710.0,101700.0,6.28364518]
["bitfinex","BTCUSD",1733516724530,51.46385212,101710.0,101700.0,5.85356733]
["bitfinex","BTCUSD",1733516724733,51.46385212,101710.0,101700.0,5.0228144]
["bitfinex","BTCUSD",1733516724941,51.43936106,101710.0,101700.0,0.68687896]
["bitfinex","BTCUSD",1733516725966,51.43936106,101710.0,101700.0,0.79007896]
["bitfinex","BTCUSD",1733516726175,51.4193815,101710.0,101700.0,0.79007896]
["bitfinex","BTCUSD",1733516728280,51.37748888,101710.0,101700.0,0.79007896]
["bitfinex","BTCUSD",1733516728452,51.36992574,101710.0,101700.0,0.49481819]
["bitfinex","BTCUSD",1733516728652,51.36446104,101710.0,101700.0,0.49481819]
["bitfinex","BTCUSD",1733516729414,51.36446104,101710.0,101700.0,1.0021144]
["bitfinex","BTCUSD",1733516730201,51.31541995,101710.0,101700.0,0.97586733]
["bitfinex","BTCUSD",1733516730589,51.31541995,101710.0,101700.0,1.00202078]
["bitfinex","BTCUSD",1733516732011,51.31541995,101710.0,101700.0,0.97586733]
["bitfinex","BTCUSD",1733516732232,51.19024807,101710.0,101700.0,2.20952078]
["bitfinex","BTCUSD",1733516732437,51.16833501,101710.0,101700.0,0.51599287]
["bitfinex","BTCUSD",1733516733023,51.16733501,101710.0,101700.0,0.48083942]
["bitfinex","BTCUSD",1733516733388,51.16833501,101710.0,101700.0,0.46857112]
["bitfinex","BTCUSD",1733516733780,51.16733501,101710.0,101700.0,0.48872229]
["bitfinex","BTCUSD",1733516734208,51.16633501,101710.0,101700.0,0.48872229]
["bitfinex","BTCUSD",1733516734624,51.16633501,101710.0,101700.0,0.49772229]
["bitfinex","BTCUSD",1733516735676,51.16633501,101710.0,101700.0,0.50672229]
["bitfinex","BTCUSD",1733516737349,51.16633501,101710.0,101700.0,0.98162216]
["bitfinex","BTCUSD",1733516737549,51.16633501,101710.0,101700.0,3.80491837]
["bitfinex","BTCUSD",1733516739918,51.16633501,101710.0,101700.0,3.7757672]
["bitfinex","BTCUSD",1733516742107,51.16633501,101710.0,101700.0,3.30086733]
["bitfinex","BTCUSD",1733516742313,51.16629501,101710.0,101700.0,3.30086733]
["bitfinex","BTCUSD",1733516742510,51.16629501,101710.0,101700.0,3.3300185]
["bitfinex","BTCUSD",1733516742911,51.16629501,101710.0,101700.0,3.30086733]
["bitfinex","BTCUSD",1733516743789,51.16629501,101710.0,101700.0,3.3300185]
["bitfinex","BTCUSD",1733516744122,51.16629501,101710.0,101700.0,3.30086733]
["bitfinex","BTCUSD",1733516744254,51.16629501,101710.0,101700.0,3.35259235]
["bitfinex","BTCUSD",1733516744453,51.16629501,101710.0,101700.0,3.91383765]
["bitfinex","BTCUSD",1733516744931,51.10752844,101710.0,101700.0,3.87044845]
["bitfinex","BTCUSD",1733516745139,47.60336984,101710.0,101700.0,1.51559688]
["bitfinex","BTCUSD",1733516745345,47.60336984,101710.0,101700.0,0.56209688]
["bitfinex","BTCUSD",1733516745550,47.60336984,101710.0,101700.0,0.85795331]
["bitfinex","BTCUSD",1733516745754,47.60336984,101710.0,101700.0,1.35795331]
["bitfinex","BTCUSD",1733516745878,47.59241331,101710.0,101700.0,1.35795331]
["bitfinex","BTCUSD",1733516746532,47.5518097,101710.0,101700.0,1.35795331]
["bitfinex","BTCUSD",1733516746732,47.5518097,101710.0,101700.0,1.34895331]
["bitfinex","BTCUSD",1733516746929,47.5518097,101710.0,101700.0,1.33095331]
["bitfinex","BTCUSD",1733516747164,47.5518097,101710.0,101700.0,1.30711257]
["bitfinex","BTCUSD",1733516747364,47.5518097,101710.0,101700.0,1.01125614]
["bitfinex","BTCUSD",1733516748095,47.5526784,101710.0,101700.0,1.02025614]
["bitfinex","BTCUSD",1733516748372,47.5526784,101710.0,101700.0,0.99048386]
["bitfinex","BTCUSD",1733516748554,47.5526784,101710.0,101700.0,0.98148386]
["bitfinex","BTCUSD",1733516748770,47.5526784,101710.0,101700.0,1.0218227]
["bitfinex","BTCUSD",1733516749107,47.5475684,101710.0,101700.0,1.0218227]
["bitfinex","BTCUSD",1733516749742,47.5475684,101710.0,101700.0,0.77542965]
["bitfinex","BTCUSD",1733516750174,47.5475684,101710.0,101700.0,3.59872586]
["bitfinex","BTCUSD",1733516751033,47.52482646,101710.0,101700.0,3.59872586]
["bitfinex","BTCUSD",1733516751883,47.52482646,101710.0,101700.0,3.74872586]
["bitfinex","BTCUSD",1733516752107,47.51770007,101710.0,101700.0,3.74872586]
["bitfinex","BTCUSD",1733516752312,47.48783173,101710.0,101700.0,3.74872586]
["bitfinex","BTCUSD",1733516752511,47.48783173,101710.0,101700.0,3.68518702]
["bitfinex","BTCUSD",1733516752720,47.48783173,101710.0,101700.0,3.46603428]
["bitfinex","BTCUSD",1733516752946,47.48783173,101710.0,101700.0,8.52433428]
["bitfinex","BTCUSD",1733516753186,47.48783173,101710.0,101700.0,7.66733428]
["bitfinex","BTCUSD",1733516753421,47.48783173,101710.0,101700.0,8.41213428]
["bitfinex","BTCUSD",1733516753422,47.56953173,101710.0,101700.0,8.41213428]
["bitfinex","BTCUSD",1733516753794,47.56953173,101710.0,101700.0,7.92113428]
["bitfinex","BTCUSD",1733516754026,47.56953173,101710.0,101700.0,7.91213428]
["bitfinex","BTCUSD",1733516754436,47.57053173,101710.0,101700.0,7.91213428]
["bitfinex","BTCUSD",1733516754690,47.57053173,101710.0,101700.0,8.06213428]
["bitfinex","BTCUSD",1733516754895,47.56953173,101710.0,101700.0,8.08513428]
["bitfinex","BTCUSD",1733516755100,47.57053173,101710.0,101700.0,8.09413428]
["bitfinex","BTCUSD",1733516755519,47.57053173,101710.0,101700.0,7.53299071]
["bitfinex","BTCUSD",1733516755949,47.57053173,101710.0,101700.0,7.23713428]
["bitfinex","BTCUSD",1733516758157,47.57053173,101710.0,101700.0,7.53299071]
["bitfinex","BTCUSD",1733516758305,47.57053173,101710.0,101700.0,2.17883428]
["bitfinex","BTCUSD",1733516758763,47.57053173,101710.0,101700.0,7.23713428]
["bitfinex","BTCUSD",1733516758946,47.57053173,101710.0,101700.0,7.53299071]
["bitfinex","BTCUSD",1733516759149,47.57053173,101710.0,101700.0,7.53472811]
["bitfinex","BTCUSD",1733516759570,47.57053173,101710.0,101700.0,5.8209319]
["bitfinex","BTCUSD",1733516760448,47.57053173,101710.0,101700.0,6.38207547]
["bitfinex","BTCUSD",1733516760690,47.57053173,101710.0,101700.0,6.67792959]
["bitfinex","BTCUSD",1733516761165,47.57053173,101710.0,101700.0,6.38207547]
["bitfinex","BTCUSD",1733516764647,47.57053173,101710.0,101700.0,7.33557547]
["bitfinex","BTCUSD",1733516764876,47.57053173,101710.0,101700.0,8.09587168]
["bitfinex","BTCUSD",1733516767309,47.57053173,101710.0,101700.0,5.27257547]
["bitfinex","BTCUSD",1733516767746,47.61773173,101710.0,101700.0,5.20146331]
["bitfinex","BTCUSD",1733516767748,47.61773173,101710.0,101700.0,2.37202951]
["bitfinex","BTCUSD",1733516768197,47.61773173,101710.0,101700.0,2.66799163]
["bitfinex","BTCUSD",1733516768460,47.61673173,101710.0,101700.0,2.66799163]
["bitfinex","BTCUSD",1733516768885,47.61673173,101710.0,101700.0,2.81799163]
["bitfinex","BTCUSD",1733516769445,47.61773173,101710.0,101700.0,2.82699163]
["bitfinex","BTCUSD",1733516769672,47.61873173,101710.0,101700.0,2.83399163]
["bitfinex","BTCUSD",1733516769991,47.61873173,101710.0,101700.0,2.83406009]
["bitfinex","BTCUSD",1733516770762,47.61873173,101710.0,101700.0,3.00626052]
["bitfinex","BTCUSD",1733516771293,47.61873173,101710.0,101700.0,2.5316575]
["bitfinex","BTCUSD",1733516772671,47.61873173,101710.0,101700.0,4.56095371]
["bitfinex","BTCUSD",1733516772901,47.61873173,101710.0,101700.0,4.58395371]
["bitfinex","BTCUSD",1733516773103,47.57153173,101710.0,101700.0,5.05855673]
["bitfinex","BTCUSD",1733516773773,47.57153173,101710.0,101700.0,2.79466714]
["bitfinex","BTCUSD",1733516774003,47.57153173,101710.0,101700.0,7.84485714]
["bitfinex","BTCUSD",1733516774245,47.57153173,101710.0,101700.0,7.37025412]
["bitfinex","BTCUSD",1733516774795,47.48983173,101710.0,101700.0,7.47345412]
["bitfinex","BTCUSD",1733516775034,47.48983173,101710.0,101700.0,0.39396791]
["bitfinex","BTCUSD",1733516775274,47.47239274,101710.0,101700.0,5.33195791]
["bitfinex","BTCUSD",1733516775688,47.47139274,101710.0,101700.0,5.33395791]
["bitfinex","BTCUSD",1733516776075,47.47239274,101710.0,101700.0,5.33395791]
["bitfinex","BTCUSD",1733516776284,47.47239274,101710.0,101700.0,5.34295791]
["bitfinex","BTCUSD",1733516776500,47.47139274,101710.0,101700.0,5.33395791]
["bitfinex","BTCUSD",1733516776920,47.47139274,101710.0,101700.0,5.34295791]
["bitfinex","BTCUSD",1733516777542,47.47139274,101710.0,101700.0,5.86081401]
["bitfinex","BTCUSD",1733516781045,47.47139274,101710.0,101700.0,8.64711022]
["bitfinex","BTCUSD",1733516783143,47.47135274,101710.0,101700.0,8.64711022]
["bitfinex","BTCUSD",1733516783386,47.47135274,101710.0,101700.0,8.67982726]
["bitfinex","BTCUSD",1733516785302,47.47135274,101710.0,101700.0,8.16197116]
["bitfinex","BTCUSD",1733516786073,47.47135274,101710.0,101700.0,8.23245412]
["bitfinex","BTCUSD",1733516786459,47.47135274,101710.0,101700.0,8.12925412]
["bitfinex","BTCUSD",1733516786935,47.47135274,101710.0,101700.0,7.87675412]
["bitfinex","BTCUSD",1733516787555,47.4562567,101710.0,101700.0,7.87675412]
["bitfinex","BTCUSD",1733516788416,47.4562567,101710.0,101700.0,7.2007739]
["bitfinex","BTCUSD",1733516788829,47.4562567,101710.0,101700.0,2.1505839]
["bitfinex","BTCUSD",1733516789061,47.4562567,101710.0,101700.0,7.2007739]
["bitfinex","BTCUSD",1733516789521,47.4562567,101710.0,101700.0,6.72746686]
["bitfinex","BTCUSD",1733516790856,47.4562567,101710.0,101700.0,6.8090839]
["bitfinex","BTCUSD",1733516791080,47.4562567,101710.0,101700.0,7.47956895]
["bitfinex","BTCUSD",1733516791319,47.4562567,101710.0,101700.0,3.95756895]
["bitfinex","BTCUSD",1733516791981,47.4562567,101710.0,101700.0,3.94856895]
["bitfinex","BTCUSD",1733516792159,47.4572567,101710.0,101700.0,3.95756895]
["bitfinex","BTCUSD",1733516792561,47.4572567,101710.0,101700.0,4.44856895]
["bitfinex","BTCUSD",1733516792714,47.4562567,101710.0,101700.0,4.44856895]
["bitfinex","BTCUSD",1733516792971,47.4562567,101710.0,101700.0,4.43956895]
["bitfinex","BTCUSD",1733516793374,47.4562567,101710.0,101700.0,4.44856895]
["bitfinex","BTCUSD",1733516794162,47.4562567,101710.0,101700.0,4.43956895]
["bitfinex","BTCUSD",1733516794373,47.4562567,101710.0,101700.0,4.4057292]
["bitfinex","BTCUSD",1733516794573,47.4562567,101710.0,101700.0,4.45756895]
["bitfinex","BTCUSD",1733516795003,47.4562567,101710.0,101700.0,4.44856895]
["bitfinex","BTCUSD",1733516795837,47.4562567,101710.0,101700.0,4.45756895]
["bitfinex","BTCUSD",1733516796501,47.4562567,101710.0,101700.0,4.4237292]
["bitfinex","BTCUSD",1733516797175,47.4562567,101710.0,101700.0,4.24371216]
["bitfinex","BTCUSD",1733516797386,47.4562567,101710.0,101700.0,1.45741595]
["bitfinex","BTCUSD",1733516797595,47.4562567,101710.0,101700.0,0.89617065]
["bitfinex","BTCUSD",1733516798056,47.4562567,101710.0,101700.0,1.45699724]
["bitfinex","BTCUSD",1733516798261,47.4562567,101710.0,101700.0,1.47999724]
["bitfinex","BTCUSD",1733516799536,47.4562567,101710.0,101700.0,1.50999724]
["bitfinex","BTCUSD",1733516801676,47.4562567,101710.0,101700.0,1.00999724]
["bitfinex","BTCUSD",1733516802279,47.4562567,101710.0,101700.0,3.79629345]
["bitfinex","BTCUSD",1733516802643,47.4562567,101710.0,101700.0,4.29629345]
["bitfinex","BTCUSD",1733516803277,47.4552056,101710.0,101700.0,4.29629345]
["bitfinex","BTCUSD",1733516804523,47.4552056,101710.0,101700.0,4.32893321]
["bitfinex","BTCUSD",1733516804724,47.4552056,101710.0,101700.0,3.76810662]
["bitfinex","BTCUSD",1733516805377,47.40617074,101710.0,101700.0,4.32873489]
["bitfinex","BTCUSD",1733516805587,47.35865189,101710.0,101700.0,4.32873489]
["bitfinex","BTCUSD",1733516805827,47.35865189,101710.0,101700.0,3.76810662]
["bitfinex","BTCUSD",1733516806036,47.3262468,101710.0,101700.0,3.76810662]
["bitfinex","BTCUSD",1733516806246,47.27721657,101710.0,101700.0,3.80194637]
["bitfinex","BTCUSD",1733516807736,47.24219796,101710.0,101700.0,3.88484637]
["bitfinex","BTCUSD",1733516808600,45.094633,101710.0,101700.0,3.12386586]
["bitfinex","BTCUSD",1733516808839,42.24675318,101710.0,101700.0,1.40749691]
["bitfinex","BTCUSD",1733516809068,41.03737764,101710.0,101700.0,1.1120104]
["bitfinex","BTCUSD",1733516809309,37.99301543,101710.0,101700.0,1.1120104]
["bitfinex","BTCUSD",1733516809519,33.71489312,101710.0,101700.0,1.1120104]
["bitfinex","BTCUSD",1733516809742,31.07030847,101710.0,101700.0,1.1212083]
["bitfinex","BTCUSD",1733516809968,29.98366711,101710.0,101700.0,1.1030104]
["bitfinex","BTCUSD",1733516810179,29.98366711,101710.0,101700.0,1.18173588]
["bitfinex","BTCUSD",1733516810180,28.67578541,101710.0,101700.0,1.18173588]
["bitfinex","BTCUSD",1733516810409,27.42725162,101710.0,101700.0,1.12281639]
["bitfinex","BTCUSD",1733516810616,26.06782642,101710.0,101700.0,1.41818548]
["bitfinex","BTCUSD",1733516810825,25.06514358,101710.0,101700.0,1.39334464]
["bitfinex","BTCUSD",1733516811028,24.50458528,101710.0,101700.0,1.39334464]
["bitfinex","BTCUSD",1733516811230,23.56150498,101710.0,101700.0,1.09797664]
["bitfinex","BTCUSD",1733516811448,23.02099742,101710.0,101700.0,1.42436525]
["bitfinex","BTCUSD",1733516811660,21.97739955,101710.0,101700.0,1.43336525]
["bitfinex","BTCUSD",1733516811855,21.82941553,101710.0,101700.0,1.43336525]
["bitfinex","BTCUSD",1733516812120,20.97035745,101710.0,101700.0,1.43336525]
["bitfinex","BTCUSD",1733516812371,20.33584924,101710.0,101700.0,1.40234464]
["bitfinex","BTCUSD",1733516812775,19.39768075,101710.0,101700.0,1.40234464]
["bitfinex","BTCUSD",1733516812978,18.46463052,101710.0,101700.0,1.40234464]
["bitfinex","BTCUSD",1733516813193,17.67958324,101710.0,101700.0,1.40234464]
["bitfinex","BTCUSD",1733516813453,17.67958324,101710.0,101700.0,1.37353865]
["bitfinex","BTCUSD",1733516814667,17.67958324,101710.0,101700.0,2.73603865]
["bitfinex","BTCUSD",1733516814869,17.67958324,101710.0,101700.0,4.15983486]
["bitfinex","BTCUSD",1733516815282,17.67429449,101710.0,101700.0,4.15983486]
["bitfinex","BTCUSD",1733516816552,17.67429449,101710.0,101700.0,4.1596724]
["bitfinex","BTCUSD",1733516817115,17.65855261,101710.0,101700.0,4.1596724]
["bitfinex","BTCUSD",1733516818961,17.63455261,101710.0,101700.0,4.1596724]
["bitfinex","BTCUSD",1733516819169,16.38906753,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516819372,15.92255198,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516819798,14.6709634,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516820004,14.52297924,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516820203,14.05646369,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516820409,13.14815036,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516820643,12.92617423,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516820872,12.57741559,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516821103,12.30264886,101710.0,101700.0,4.13409401]
["bitfinex","BTCUSD",1733516823099,12.30264886,101710.0,101700.0,3.87889401]
["bitfinex","BTCUSD",1733516823312,12.30264886,101710.0,101700.0,3.76476791]
["bitfinex","BTCUSD",1733516823516,12.38314886,101710.0,101700.0,5.97006412]
["bitfinex","BTCUSD",1733516823947,12.38314886,101710.0,101700.0,3.18376791]
["bitfinex","BTCUSD",1733516824359,12.38314886,101710.0,101700.0,3.17476791]
["bitfinex","BTCUSD",1733516824595,12.38314886,101710.0,101700.0,2.66576791]
["bitfinex","BTCUSD",1733516825004,12.38314886,101710.0,101700.0,2.69776791]
["bitfinex","BTCUSD",1733516825697,12.38314886,101710.0,101700.0,2.70676791]
["bitfinex","BTCUSD",1733516826311,12.38314886,101710.0,101700.0,2.69776791]
["bitfinex","BTCUSD",1733516826512,12.38314886,101710.0,101700.0,2.85676791]
["bitfinex","BTCUSD",1733516826938,12.38314886,101710.0,101700.0,5.39056412]
["bitfinex","BTCUSD",1733516827065,12.30264886,101710.0,101700.0,5.39056412]
["bitfinex","BTCUSD",1733516827664,12.30264886,101710.0,101700.0,5.89056412]
["bitfinex","BTCUSD",1733516828270,12.30264886,101710.0,101700.0,3.35656412]
["bitfinex","BTCUSD",1733516828497,12.30264886,101710.0,101700.0,8.50656412]
["bitfinex","BTCUSD",1733516829113,12.30264886,101710.0,101700.0,3.35656412]
["bitfinex","BTCUSD",1733516830337,12.30264886,101710.0,101700.0,3.65205012]
["bitfinex","BTCUSD",1733516830790,12.30264886,101710.0,101700.0,3.35656412]
["bitfinex","BTCUSD",1733516831886,12.30264886,101710.0,101700.0,3.60906412]
["bitfinex","BTCUSD",1733516832090,12.30264886,101710.0,101700.0,0.82276791]
["bitfinex","BTCUSD",1733516833427,12.30264886,101710.0,101700.0,5.42476791]
["bitfinex","BTCUSD",1733516833672,12.30264886,101710.0,101700.0,5.89906686]
["bitfinex","BTCUSD",1733516835001,12.37904886,101710.0,101700.0,5.84006686]
["bitfinex","BTCUSD",1733516835205,12.37904886,101710.0,101700.0,5.71806686]
["bitfinex","BTCUSD",1733516836532,12.37904886,101710.0,101700.0,5.74106686]
["bitfinex","BTCUSD",1733516837092,12.37904886,101710.0,101700.0,8.52736307]
["bitfinex","BTCUSD",1733516837302,12.36798627,101710.0,101700.0,8.52736307]
["bitfinex","BTCUSD",1733516837494,12.3605576,101710.0,101700.0,8.05306412]
["bitfinex","BTCUSD",1733516838085,12.35509853,101710.0,101700.0,8.05306412]
["bitfinex","BTCUSD",1733516838223,12.3511635,101710.0,101700.0,8.05306412]
["bitfinex","BTCUSD",1733516838857,12.3981635,101710.0,101700.0,6.95906412]
["bitfinex","BTCUSD",1733516839031,12.3981635,101710.0,101700.0,6.10356412]
["bitfinex","BTCUSD",1733516839320,12.3981635,101710.0,101700.0,6.39769211]
["bitfinex","BTCUSD",1733516839437,12.3981635,101710.0,101700.0,0.9453959]
["bitfinex","BTCUSD",1733516839642,12.3981635,101710.0,101700.0,3.12495501]
["bitfinex","BTCUSD",1733516839889,12.3981635,101710.0,101700.0,5.31745501]
["bitfinex","BTCUSD",1733516840131,12.3981635,101710.0,101700.0,4.13346032]
["bitfinex","BTCUSD",1733516840509,12.3981635,101710.0,101700.0,4.08346032]
["bitfinex","BTCUSD",1733516840716,12.3981635,101710.0,101700.0,5.61575653]
["bitfinex","BTCUSD",1733516841173,12.03664602,101710.0,101700.0,5.9604198]
["bitfinex","BTCUSD",1733516841376,12.03664602,101710.0,101700.0,5.79167882]
["bitfinex","BTCUSD",1733516841587,12.03664602,101710.0,101700.0,5.78267882]
["bitfinex","BTCUSD",1733516841795,11.96024602,101710.0,101700.0,6.25697777]
["bitfinex","BTCUSD",1733516842018,11.96024602,101710.0,101700.0,6.26597777]
["bitfinex","BTCUSD",1733516842440,11.96024602,101710.0,101700.0,6.00447777]
["bitfinex","BTCUSD",1733516842685,11.96024602,101710.0,101700.0,6.01347777]
["bitfinex","BTCUSD",1733516844631,11.96024602,101710.0,101700.0,6.01055548]
["bitfinex","BTCUSD",1733516845699,11.96024602,101710.0,101700.0,5.40605548]
["bitfinex","BTCUSD",1733516847596,11.96024602,101710.0,101700.0,5.65855548]
["bitfinex","BTCUSD",1733516847802,11.96024602,101710.0,101700.0,6.41805548]
["bitfinex","BTCUSD",1733516848005,11.96024602,101710.0,101700.0,4.83925927]
["bitfinex","BTCUSD",1733516848313,11.96024602,101710.0,101700.0,4.36496032]
["bitfinex","BTCUSD",1733516848893,11.96024602,101710.0,101700.0,4.36582952]
["bitfinex","BTCUSD",1733516850546,12.08284602,101710.0,101700.0,4.19282952]
["bitfinex","BTCUSD",1733516850709,12.08284602,101710.0,101700.0,6.3562223]
["bitfinex","BTCUSD",1733516850911,12.08284602,101710.0,101700.0,3.63092609]
["bitfinex","BTCUSD",1733516851113,12.08284602,101710.0,101700.0,3.81012847]
["bitfinex","BTCUSD",1733516851776,12.08284602,101710.0,101700.0,5.42542468]
["bitfinex","BTCUSD",1733516851921,12.08284602,101710.0,101700.0,4.63062847]
["bitfinex","BTCUSD",1733516852761,12.08284602,101710.0,101700.0,4.15632952]
["bitfinex","BTCUSD",1733516852960,12.08284602,101710.0,101700.0,5.35019492]
["bitfinex","BTCUSD",1733516853775,11.96024602,101710.0,101700.0,4.98929492]
["bitfinex","BTCUSD",1733516853999,12.08237553,101710.0,101700.0,1.64528081]
["bitfinex","BTCUSD",1733516854181,12.08237553,101710.0,101700.0,0.75269492]
["bitfinex","BTCUSD",1733516854921,12.13237553,101710.0,101700.0,0.75569492]
["bitfinex","BTCUSD",1733516855335,12.13337553,101710.0,101700.0,0.76069492]
["bitfinex","BTCUSD",1733516855566,12.13337553,101710.0,101700.0,0.91069492]
["bitfinex","BTCUSD",1733516856002,12.18337553,101710.0,101700.0,0.76169492]
["bitfinex","BTCUSD",1733516856702,12.13237553,101710.0,101700.0,0.75369492]
["bitfinex","BTCUSD",1733516857119,12.15729608,101710.0,101700.0,0.24795392]
["bitfinex","BTCUSD",1733516857326,12.15729608,101710.0,101700.0,0.24895392]
["bitfinex","BTCUSD",1733516857972,12.18029608,101710.0,101700.0,0.159]
["bitfinex","BTCUSD",1733516858177,0.073,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516858391,0.17425894,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516860367,0.17525894,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516860569,0.17725894,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516864025,0.22485894,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516864336,0.24657945,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516864971,0.22362951,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516866159,0.26284872,101700.0,101690.0,0.0017376]
["bitfinex","BTCUSD",1733516871767,0.26284872,101700.0,101650.0,0.15]
["bitfinex","BTCUSD",1733516871768,0.05,101660.0,101640.0,0.33932415]
["bitfinex","BTCUSD",1733516871999,0.05,101660.0,101650.0,0.159]
["bitfinex","BTCUSD",1733516872227,0.00122964,101670.0,101650.0,0.159]
["bitfinex","BTCUSD",1733516872453,0.10125915,101670.0,101650.0,0.159]
["bitfinex","BTCUSD",1733516872676,0.10125915,101670.0,101650.0,0.198318]
["bitfinex","BTCUSD",1733516873126,0.002,101660.0,101650.0,0.198318]
["bitfinex","BTCUSD",1733516873570,0.001,101660.0,101650.0,3.584418]
["bitfinex","BTCUSD",1733516873790,0.051,101660.0,101650.0,3.584418]
["bitfinex","BTCUSD",1733516874027,0.051,101660.0,101650.0,3.734418]
["bitfinex","BTCUSD",1733516874524,0.05,101660.0,101650.0,3.725418]
["bitfinex","BTCUSD",1733516874742,0.05,101660.0,101650.0,3.732418]
["bitfinex","BTCUSD",1733516875179,0.05,101660.0,101650.0,3.53607549]
["bitfinex","BTCUSD",1733516875368,0.05,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1733516875625,0.05,101660.0,101650.0,4.797]
["bitfinex","BTCUSD",1733516875815,0.051,101660.0,101650.0,4.845315]
["bitfinex","BTCUSD",1733516876075,0.051,101660.0,101650.0,4.156315]
["bitfinex","BTCUSD",1733516876555,0.051,101660.0,101650.0,4.149315]
["bitfinex","BTCUSD",1733516877007,0.052,101660.0,101650.0,4.156315]
["bitfinex","BTCUSD",1733516877737,0.052,101660.0,101650.0,0.205315]
["bitfinex","BTCUSD",1733516878159,0.052,101660.0,101650.0,5.189322]
["bitfinex","BTCUSD",1733516878374,0.052,101660.0,101650.0,5.270722]
["bitfinex","BTCUSD",1733516879220,0.052,101660.0,101650.0,5.429722]
["bitfinex","BTCUSD",1733516879375,0.052,101660.0,101650.0,1.556715]
["bitfinex","BTCUSD",1733516879602,0.052,101660.0,101650.0,1.397715]
["bitfinex","BTCUSD",1733516880122,0.052,101660.0,101650.0,0.865715]
["bitfinex","BTCUSD",1733516882413,0.052,101660.0,101650.0,0.96661381]
["bitfinex","BTCUSD",1733516882627,0.002,101660.0,101650.0,0.96661381]
["bitfinex","BTCUSD",1733516882861,0.052,101660.0,101650.0,0.96661381]
["bitfinex","BTCUSD",1733516884611,0.052,101660.0,101650.0,1.0255843]
["bitfinex","BTCUSD",1733516884827,0.052,101660.0,101650.0,0.8665843]
["bitfinex","BTCUSD",1733516885245,0.052,101660.0,101650.0,1.252151]
["bitfinex","BTCUSD",1733516887858,0.052,101660.0,101650.0,1.170751]
["bitfinex","BTCUSD",1733516888496,0.052,101660.0,101650.0,0.7851843]
["bitfinex","BTCUSD",1733516888667,0.052,101660.0,101650.0,0.2061843]
["bitfinex","BTCUSD",1733516888879,0.052,101660.0,101650.0,0.59235926]
["bitfinex","BTCUSD",1733516890429,0.22812951,101660.0,101650.0,0.61709929]
["bitfinex","BTCUSD",1733516890649,0.22812951,101660.0,101650.0,0.03224651]
["bitfinex","BTCUSD",1733516890853,0.22812951,101660.0,101650.0,0.0168693]
["bitfinex","BTCUSD",1733516891497,0.22712951,101660.0,101650.0,0.0078693]
["bitfinex","BTCUSD",1733516891722,0.17712951,101660.0,101650.0,0.0078693]
["bitfinex","BTCUSD",1733516891948,0.17935939,101660.0,101650.0,0.1648693]
["bitfinex","BTCUSD",1733516892167,0.1,101650.0,101640.0,0.1328029]
["bitfinex","BTCUSD",1733516892406,0.2773594,101650.0,101640.0,0.1328029]
["bitfinex","BTCUSD",1733516892616,0.27612951,101650.0,101640.0,0.1328029]
["bitfinex","BTCUSD",1733516892827,0.27612951,101650.0,101640.0,0.14818296]
["bitfinex","BTCUSD",1733516893499,0.27612951,101650.0,101640.0,0.15118296]
["bitfinex","BTCUSD",1733516893931,0.27612951,101650.0,101640.0,0.15205266]
["bitfinex","BTCUSD",1733516894385,0.27612951,101650.0,101640.0,0.30205266]
["bitfinex","BTCUSD",1733516894591,0.27712951,101650.0,101640.0,0.30905266]
["bitfinex","BTCUSD",1733516894828,0.25012951,101650.0,101640.0,0.30905266]
["bitfinex","BTCUSD",1733516896574,0.25012951,101650.0,101640.0,0.15905266]
["bitfinex","BTCUSD",1733516896803,0.20012951,101650.0,101640.0,0.15905266]
["bitfinex","BTCUSD",1733516897048,0.20012951,101650.0,101640.0,0.02624976]
["bitfinex","BTCUSD",1733516897496,0.20012951,101650.0,101640.0,0.0108697]
["bitfinex","BTCUSD",1733516898822,0.19912951,101650.0,101640.0,0.0008697]
["bitfinex","BTCUSD",1733516899036,0.19912951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516899247,0.19912951,101650.0,101640.0,0.0078697]
["bitfinex","BTCUSD",1733516899666,0.19912951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516901495,0.24912951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516903021,0.19912951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516903711,0.17612951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516903941,0.10125951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516904389,0.17735951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516905062,0.20035951,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516905283,0.20086911,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516906883,0.20086911,101650.0,101640.0,0.02025034]
["bitfinex","BTCUSD",1733516907530,0.20086911,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516908361,0.20085058,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516909394,0.25085058,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516909610,0.10175058,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516909813,0.10298058,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516910266,0.20298058,101650.0,101640.0,0.0048697]
["bitfinex","BTCUSD",1733516910468,0.15175058,101650.0,101640.0,0.54381111]
["bitfinex","BTCUSD",1733516910678,0.10298045,101650.0,101640.0,0.54381111]
["bitfinex","BTCUSD",1733516911032,0.00296947,101650.0,101640.0,0.54381111]
["bitfinex","BTCUSD",1733516911223,0.0017396,101650.0,101640.0,2.9419697]
["bitfinex","BTCUSD",1733516911439,0.0517396,101650.0,101640.0,3.23830601]
["bitfinex","BTCUSD",1733516911852,0.0017396,101650.0,101640.0,3.04199921]
["bitfinex","BTCUSD",1733516912070,0.0517394,101660.0,101650.0,0.1221]
["bitfinex","BTCUSD",1733516912281,0.0517394,101660.0,101650.0,5.35613651]
["bitfinex","BTCUSD",1733516914191,0.0517394,101660.0,101650.0,5.84050934]
["bitfinex","BTCUSD",1733516914192,0.0027394,101660.0,101650.0,5.84050934]
["bitfinex","BTCUSD",1733516914411,0.05,101670.0,101660.0,0.2721]
["bitfinex","BTCUSD",1733516914614,0.05,101670.0,101660.0,5.256107]
["bitfinex","BTCUSD",1733516915660,0.1017386,101700.0,101660.0,5.52958257]
["bitfinex","BTCUSD",1733516915661,0.0017386,101700.0,101660.0,5.52958257]
["bitfinex","BTCUSD",1733516915902,0.0017386,101700.0,101690.0,0.0768]
["bitfinex","BTCUSD",1733516916536,0.0017386,101700.0,101690.0,0.46467041]
["bitfinex","BTCUSD",1733516916746,0.0017386,101700.0,101690.0,0.61467041]
["bitfinex","BTCUSD",1733516917393,0.0017386,101700.0,101690.0,0.61767041]
["bitfinex","BTCUSD",1733516917830,0.0017386,101700.0,101690.0,0.2751]
["bitfinex","BTCUSD",1733516918053,0.0017386,101700.0,101690.0,3.5991]
["bitfinex","BTCUSD",1733516919115,0.0017386,101700.0,101690.0,3.6001]
["bitfinex","BTCUSD",1733516919325,0.0017386,101700.0,101690.0,3.5971]
["bitfinex","BTCUSD",1733516919757,0.0017386,101700.0,101690.0,3.6031]
["bitfinex","BTCUSD",1733516921305,0.0017386,101700.0,101690.0,3.99009546]
["bitfinex","BTCUSD",1733516922985,0.0017386,101700.0,101690.0,4.12309546]
["bitfinex","BTCUSD",1733516924064,0.0017386,101700.0,101690.0,4.12273206]
["bitfinex","BTCUSD",1733516925202,36.95979816,101710.0,101700.0,0.15]
["bitfinex","BTCUSD",1733516925411,36.95979816,101710.0,101700.0,1.147]
["bitfinex","BTCUSD",1733516925630,36.95979816,101710.0,101700.0,1.53363206]
["bitfinex","BTCUSD",1733516926119,36.95979816,101710.0,101700.0,1.57293006]
["bitfinex","BTCUSD",1733516926988,36.95979816,101710.0,101700.0,1.57493006]
["bitfinex","BTCUSD",1733516927819,36.95979816,101710.0,101700.0,1.188298]
["bitfinex","BTCUSD",1733516928040,36.95979816,101710.0,101700.0,1.57493006]
["bitfinex","BTCUSD",1733516928254,36.95979816,101710.0,101700.0,0.191298]
["bitfinex","BTCUSD",1733516929599,36.95979816,101710.0,101700.0,5.175305]
["bitfinex","BTCUSD",1733516929808,36.95979816,101710.0,101700.0,5.64173706]
["bitfinex","BTCUSD",1733516930522,36.95979816,101710.0,101700.0,5.43873006]
["bitfinex","BTCUSD",1733516930730,36.95979816,101710.0,101700.0,5.19973006]
["bitfinex","BTCUSD",1733516932443,36.95979816,101710.0,101700.0,0.65773006]
["bitfinex","BTCUSD",1733516932658,36.95979816,101710.0,101700.0,5.64173706]
["bitfinex","BTCUSD",1733516932901,36.95979816,101710.0,101700.0,2.18473006]
["bitfinex","BTCUSD",1733516933355,36.95979816,101710.0,101700.0,1.798098]
["bitfinex","BTCUSD",1733516934083,36.95979816,101710.0,101700.0,2.18473006]
["bitfinex","BTCUSD",1733516934294,36.95979816,101710.0,101700.0,1.798098]
["bitfinex","BTCUSD",1733516934712,36.95979816,101710.0,101700.0,2.18473006]
["bitfinex","BTCUSD",1733516935798,36.95979816,101710.0,101700.0,1.798098]
["bitfinex","BTCUSD",1733516937367,36.95979816,101710.0,101700.0,1.846498]
["bitfinex","BTCUSD",1733516937587,36.95979816,101710.0,101700.0,2.23313006]
["bitfinex","BTCUSD",1733516938047,36.95979816,101710.0,101700.0,2.23229687]
["bitfinex","BTCUSD",1733516938480,36.95979816,101710.0,101700.0,2.33232638]
["bitfinex","BTCUSD",1733516939381,36.95979816,101710.0,101700.0,1.94652751]
["bitfinex","BTCUSD",1733516940279,36.95979816,101710.0,101700.0,1.95052751]
["bitfinex","BTCUSD",1733516940460,36.84943647,101710.0,101700.0,2.33100093]
["bitfinex","BTCUSD",1733516940691,36.84943647,101710.0,101700.0,2.34000093]
["bitfinex","BTCUSD",1733516941101,36.84943647,101710.0,101700.0,2.34400093]
["bitfinex","BTCUSD",1733516941517,36.84943647,101710.0,101700.0,2.40920093]
["bitfinex","BTCUSD",1733516942587,36.84943647,101710.0,101700.0,2.4091732]
["bitfinex","BTCUSD",1733516944049,36.84943647,101710.0,101700.0,5.8661802]
["bitfinex","BTCUSD",1733516944208,36.84943647,101710.0,101700.0,6.46968939]
["bitfinex","BTCUSD",1733516946363,36.84943647,101710.0,101700.0,2.57265288]
["bitfinex","BTCUSD",1733516946568,36.84943647,101710.0,101700.0,1.4335666]
["bitfinex","BTCUSD",1733516946774,36.84943647,101710.0,101700.0,0.7755666]
["bitfinex","BTCUSD",1733516947839,36.84943647,101710.0,101700.0,0.9255666]
["bitfinex","BTCUSD",1733516948249,36.84943647,101710.0,101700.0,1.31114369]
["bitfinex","BTCUSD",1733516948484,36.84943647,101710.0,101700.0,1.39909761]
["bitfinex","BTCUSD",1733516948688,36.84943647,101710.0,101700.0,1.49912712]
["bitfinex","BTCUSD",1733516949343,36.84943647,101710.0,101700.0,1.11355003]
["bitfinex","BTCUSD",1733516949552,36.84943647,101710.0,101700.0,1.02559611]
["bitfinex","BTCUSD",1733516949783,36.84943647,101710.0,101700.0,2.12605922]
["bitfinex","BTCUSD",1733516950003,36.84943647,101710.0,101700.0,1.93028309]
["bitfinex","BTCUSD",1733516950444,36.73909109,101710.0,101700.0,2.22481176]
["bitfinex","BTCUSD",1733516950703,36.73909109,101710.0,101700.0,2.24787238]
["bitfinex","BTCUSD",1733516951124,36.73909109,101710.0,101700.0,2.18562478]
["bitfinex","BTCUSD",1733516951343,36.73909109,101710.0,101700.0,2.19462478]
["bitfinex","BTCUSD",1733516951569,36.73909109,101710.0,101700.0,2.22081176]
["bitfinex","BTCUSD",1733516951750,36.73909109,101710.0,101700.0,1.36531176]
["bitfinex","BTCUSD",1733516952013,36.73909109,101710.0,101700.0,1.10384371]
["bitfinex","BTCUSD",1733516952467,36.61099109,101710.0,101700.0,1.15384371]
["bitfinex","BTCUSD",1733516952683,36.61099109,101710.0,101700.0,2.6601336]
["bitfinex","BTCUSD",1733516952684,36.40020323,101710.0,101700.0,2.6601336]
["bitfinex","BTCUSD",1733516952887,36.35020323,101710.0,101700.0,7.1151406]
["bitfinex","BTCUSD",1733516953531,36.35020323,101710.0,101700.0,7.1091406]
["bitfinex","BTCUSD",1733516953755,36.35020323,101710.0,101700.0,7.6171406]
["bitfinex","BTCUSD",1733516954173,36.35020323,101710.0,101700.0,7.6081406]
["bitfinex","BTCUSD",1733516954392,36.35020323,101710.0,101700.0,7.6171406]
["bitfinex","BTCUSD",1733516954598,36.35020323,101710.0,101700.0,2.6331336]
["bitfinex","BTCUSD",1733516954812,11.35020323,101710.0,101700.0,7.6171406]
["bitfinex","BTCUSD",1733516955229,11.35020323,101710.0,101700.0,8.09251343]
["bitfinex","BTCUSD",1733516955671,11.35020323,101710.0,101700.0,2.6331336]
["bitfinex","BTCUSD",1733516955889,11.35020323,101710.0,101700.0,7.404886]
["bitfinex","BTCUSD",1733516956090,11.35020323,101710.0,101700.0,5.92119108]
["bitfinex","BTCUSD",1733516956304,11.35020323,101710.0,101700.0,6.39656391]
["bitfinex","BTCUSD",1733516956723,11.35020323,101710.0,101700.0,5.89656391]
["bitfinex","BTCUSD",1733516956938,11.35020323,101710.0,101700.0,5.92275089]
["bitfinex","BTCUSD",1733516957631,11.35020323,101710.0,101700.0,5.14859591]
["bitfinex","BTCUSD",1733516957854,11.35020323,101710.0,101700.0,5.2461051]
["bitfinex","BTCUSD",1733516958065,11.35020323,101710.0,101700.0,6.0056051]
["bitfinex","BTCUSD",1733516959190,11.35020323,101710.0,101700.0,5.65032315]
["bitfinex","BTCUSD",1733516959398,11.35020323,101710.0,101700.0,4.45602951]
["bitfinex","BTCUSD",1733516959624,11.35020323,101710.0,101700.0,4.28151962]
["bitfinex","BTCUSD",1733516959832,11.35020323,101710.0,101700.0,5.39756403]
["bitfinex","BTCUSD",1733516960039,11.35020323,101710.0,101700.0,5.39756721]
["bitfinex","BTCUSD",1733516960248,11.35020323,101710.0,101700.0,5.10201962]
["bitfinex","BTCUSD",1733516960690,11.35020323,101710.0,101700.0,5.11601962]
["bitfinex","BTCUSD",1733516960874,11.35020323,101710.0,101700.0,5.12501962]
["bitfinex","BTCUSD",1733516961546,11.35020323,101710.0,101700.0,5.18701962]
["bitfinex","BTCUSD",1733516961763,11.35020323,101710.0,101700.0,5.34501962]
["bitfinex","BTCUSD",1733516962166,11.35020323,101710.0,101700.0,5.42051962]
["bitfinex","BTCUSD",1733516962821,11.35020323,101710.0,101700.0,5.89589245]
["bitfinex","BTCUSD",1733516964088,11.35020323,101710.0,101700.0,5.89676115]
["bitfinex","BTCUSD",1733516965576,11.35020323,101710.0,101700.0,3.55605704]
["bitfinex","BTCUSD",1733516967843,11.35020323,101710.0,101700.0,3.08068421]
["bitfinex","BTCUSD",1733516969094,11.35020323,101710.0,101700.0,0.47568421]
["bitfinex","BTCUSD",1733516969305,11.35020323,101710.0,101700.0,5.46258]
["bitfinex","BTCUSD",1733516969521,11.24069923,101710.0,101700.0,7.04337492]
["bitfinex","BTCUSD",1733516969733,11.23632722,101710.0,101700.0,5.55968]
["bitfinex","BTCUSD",1733516969946,10.81960583,101710.0,101700.0,3.44003534]
["bitfinex","BTCUSD",1733516970381,10.81960583,101710.0,101700.0,3.43103534]
["bitfinex","BTCUSD",1733516970583,10.81960583,101710.0,101700.0,3.46908397]
["bitfinex","BTCUSD",1733516970788,10.81960583,101710.0,101700.0,3.96619518]
["bitfinex","BTCUSD",1733516970963,10.81960583,101710.0,101700.0,3.47455842]
["bitfinex","BTCUSD",1733516971227,10.81960583,101710.0,101700.0,3.48355842]
["bitfinex","BTCUSD",1733516971436,10.81960583,101710.0,101700.0,3.49155842]
["bitfinex","BTCUSD",1733516971849,10.81960583,101710.0,101700.0,3.48355842]
["bitfinex","BTCUSD",1733516972294,10.81960583,101710.0,101700.0,3.49155842]
["bitfinex","BTCUSD",1733516973330,10.81960583,101710.0,101700.0,2.8978635]
["bitfinex","BTCUSD",1733516974495,10.81960583,101710.0,101700.0,1.0951187]
["bitfinex","BTCUSD",1733516975165,10.81960583,101710.0,101700.0,1.3476187]
["bitfinex","BTCUSD",1733516975384,10.81960583,101710.0,101700.0,1.8219963]
["bitfinex","BTCUSD",1733516975609,10.81960583,101710.0,101700.0,1.84818328]
["bitfinex","BTCUSD",1733516975832,10.81960583,101710.0,101700.0,1.40285431]
["bitfinex","BTCUSD",1733516977707,10.81960583,101710.0,101700.0,1.87716385]
["bitfinex","BTCUSD",1733516977934,10.81960583,101710.0,101700.0,1.40285431]
["bitfinex","BTCUSD",1733516978850,10.81960583,101710.0,101700.0,1.99654923]
["bitfinex","BTCUSD",1733516979527,10.54350583,101710.0,101700.0,4.16331359]
["bitfinex","BTCUSD",1733516980029,10.54350583,101710.0,101700.0,3.68882281]
["bitfinex","BTCUSD",1733516982585,10.54350583,101710.0,101700.0,8.67282981]
["bitfinex","BTCUSD",1733516983460,10.54350583,101710.0,101700.0,3.68882281]
["bitfinex","BTCUSD",1733516983879,10.54350583,101710.0,101700.0,3.71500979]
["bitfinex","BTCUSD",1733516984822,10.54350583,101710.0,101700.0,1.95212789]
["bitfinex","BTCUSD",1733516985035,10.54350583,101710.0,101700.0,6.93613489]
["bitfinex","BTCUSD",1733516985445,10.54350583,101710.0,101700.0,1.95212789]
["bitfinex","BTCUSD",1733516985858,10.54350583,101710.0,101700.0,1.97831487]
["bitfinex","BTCUSD",1733516986294,10.54350583,101710.0,101700.0,2.00810833]
["bitfinex","BTCUSD",1733516989449,10.47608931,101710.0,101700.0,2.00810833]
["bitfinex","BTCUSD",1733516989996,10.47608931,101710.0,101700.0,3.74480325]
["bitfinex","BTCUSD",1733516992262,10.47608931,101710.0,101700.0,4.26272888]
["bitfinex","BTCUSD",1733516992459,10.47608931,101710.0,101700.0,3.74480325]
["bitfinex","BTCUSD",1733516992856,10.47608931,101710.0,101700.0,3.40585504]
["bitfinex","BTCUSD",1733516993206,10.47608931,101710.0,101700.0,1.59226666]
["bitfinex","BTCUSD",1733516993639,10.47608931,101710.0,101700.0,1.62206012]
["bitfinex","BTCUSD",1733516993849,10.47608931,101710.0,101700.0,1.10399914]
["bitfinex","BTCUSD",1733516994675,10.47108931,101710.0,101700.0,1.10399914]
["bitfinex","BTCUSD",1733516996123,10.47108931,101710.0,101700.0,1.15109914]
["bitfinex","BTCUSD",1733516998149,10.47108931,101710.0,101700.0,3.74480325]
["bitfinex","BTCUSD",1733516999447,10.40367124,101710.0,101700.0,4.30568304]
["bitfinex","BTCUSD",1733516999660,10.40367124,101710.0,101700.0,3.74480325]
["bitfinex","BTCUSD",1733517000531,10.40367124,101710.0,101700.0,1.15109914]
["bitfinex","BTCUSD",1733517001162,10.40367124,101710.0,101700.0,1.0480187]
["bitfinex","BTCUSD",1733517002574,10.40367124,101710.0,101700.0,1.0758786]
["bitfinex","BTCUSD",1733517003381,10.40367124,101710.0,101700.0,2.88876698]
["bitfinex","BTCUSD",1733517003602,10.40367124,101710.0,101700.0,1.15207206]
["bitfinex","BTCUSD",1733517003826,10.35264535,101710.0,101700.0,0.10002951]
["bitfinex","BTCUSD",1733517004044,10.35264535,101710.0,101700.0,0.12554058]
["bitfinex","BTCUSD",1733517004262,10.34667268,101710.0,101700.0,0.12554058]
["bitfinex","BTCUSD",1733517004488,10.34667268,101710.0,101700.0,0.14674484]
["bitfinex","BTCUSD",1733517004708,10.34667268,101710.0,101700.0,0.64674484]
["bitfinex","BTCUSD",1733517004709,10.34274217,101710.0,101700.0,0.64674484]
["bitfinex","BTCUSD",1733517005418,10.3394868,101710.0,101700.0,0.64674484]
["bitfinex","BTCUSD",1733517005824,10.33065842,101710.0,101700.0,0.81974484]
["bitfinex","BTCUSD",1733517009876,10.33065842,101710.0,101700.0,0.82061344]
["bitfinex","BTCUSD",1733517010081,10.33065842,101710.0,101700.0,3.41431755]
["bitfinex","BTCUSD",1733517010521,10.33065842,101710.0,101700.0,3.44403354]
["bitfinex","BTCUSD",1733517013678,10.33065842,101710.0,101700.0,3.91924554]
["bitfinex","BTCUSD",1733517013915,10.33065842,101710.0,101700.0,1.90891837]
["bitfinex","BTCUSD",1733517013916,10.41385842,101710.0,101700.0,1.90891837]
["bitfinex","BTCUSD",1733517014152,10.41385842,101710.0,101700.0,1.26390918]
["bitfinex","BTCUSD",1733517014366,10.41385842,101710.0,101700.0,1.78317517]
["bitfinex","BTCUSD",1733517014584,10.41385842,101710.0,101700.0,1.26390918]
["bitfinex","BTCUSD",1733517015027,10.41385842,101710.0,101700.0,3.22011329]
["bitfinex","BTCUSD",1733517015255,10.41385842,101710.0,101700.0,0.64940918]
["bitfinex","BTCUSD",1733517015663,10.41385842,101710.0,101700.0,0.68868418]
["bitfinex","BTCUSD",1733517016546,10.41385842,101710.0,101700.0,0.83868418]
["bitfinex","BTCUSD",1733517016996,10.41385842,101710.0,101700.0,1.40068413]
["bitfinex","BTCUSD",1733517017218,10.41115989,101710.0,101700.0,0.83868418]
["bitfinex","BTCUSD",1733517017661,10.41115989,101710.0,101700.0,0.71078068]
["bitfinex","BTCUSD",1733517017883,10.40326281,101710.0,101700.0,0.71078068]
["bitfinex","BTCUSD",1733517018341,10.39780482,101710.0,101700.0,0.71078068]
["bitfinex","BTCUSD",1733517018670,10.39780482,101710.0,101700.0,0.72078068]
["bitfinex","BTCUSD",1733517018933,10.38305374,101710.0,101700.0,0.72078068]
["bitfinex","BTCUSD",1733517019559,10.38305374,101710.0,101700.0,0.75007812]
["bitfinex","BTCUSD",1733517019769,10.38305374,101710.0,101700.0,0.85247055]
["bitfinex","BTCUSD",1733517020107,10.38305374,101710.0,101700.0,3.44617466]
["bitfinex","BTCUSD",1733517023139,10.38305374,101710.0,101700.0,3.41687722]
["bitfinex","BTCUSD",1733517023354,10.38305374,101710.0,101700.0,2.8231823]
["bitfinex","BTCUSD",1733517023561,10.38305374,101710.0,101700.0,2.5706823]
["bitfinex","BTCUSD",1733517025060,10.38305374,101710.0,101700.0,2.38405638]
["bitfinex","BTCUSD",1733517026381,10.38305374,101710.0,101700.0,2.42333138]
["bitfinex","BTCUSD",1733517026601,10.38305374,101710.0,101700.0,0.67582219]
["bitfinex","BTCUSD",1733517027457,10.42895374,101710.0,101700.0,6.42500862]
["bitfinex","BTCUSD",1733517027691,10.47895374,101710.0,101700.0,3.58404551]
["bitfinex","BTCUSD",1733517028365,10.47895374,101710.0,101700.0,4.05974399]
["bitfinex","BTCUSD",1733517028798,10.48095374,101710.0,101700.0,4.07574399]
["bitfinex","BTCUSD",1733517029238,10.30185374,101710.0,101700.0,4.07574399]
["bitfinex","BTCUSD",1733517029452,10.41925298,101710.0,101700.0,1.73404551]
["bitfinex","BTCUSD",1733517029657,10.41925298,101710.0,101700.0,0.86760195]
["bitfinex","BTCUSD",1733517029859,10.41925298,101710.0,101700.0,0.83830451]
["bitfinex","BTCUSD",1733517030327,10.41825298,101710.0,101700.0,0.83130451]
["bitfinex","BTCUSD",1733517030549,10.37285298,101710.0,101700.0,1.37986512]
["bitfinex","BTCUSD",1733517030756,10.37285298,101710.0,101700.0,0.86060195]
["bitfinex","BTCUSD",1733517031196,10.37185298,101710.0,101700.0,0.85160195]
["bitfinex","BTCUSD",1733517031412,10.37185298,101710.0,101700.0,0.86060195]
["bitfinex","BTCUSD",1733517031843,10.36542668,101710.0,101700.0,1.38555611]
["bitfinex","BTCUSD",1733517033432,10.36542668,101710.0,101700.0,1.35625867]
["bitfinex","BTCUSD",1733517033632,10.41282668,101710.0,101700.0,1.35712727]
["bitfinex","BTCUSD",1733517034197,10.41282668,101710.0,101700.0,6.19113427]
["bitfinex","BTCUSD",1733517034397,10.41282668,101710.0,101700.0,8.24388422]
["bitfinex","BTCUSD",1733517034612,10.41282668,101710.0,101700.0,6.88687503]
["bitfinex","BTCUSD",1733517034813,10.41282668,101710.0,101700.0,7.74388422]
["bitfinex","BTCUSD",1733517035439,10.41282668,101710.0,101700.0,7.73688422]
["bitfinex","BTCUSD",1733517035638,10.41282668,101710.0,101700.0,7.72788422]
["bitfinex","BTCUSD",1733517035788,10.41282668,101710.0,101700.0,7.75788422]
["bitfinex","BTCUSD",1733517036117,10.41282668,101710.0,101700.0,7.76688422]
["bitfinex","BTCUSD",1733517036983,10.41282668,101710.0,101700.0,7.91688422]
["bitfinex","BTCUSD",1733517037163,10.41282668,101710.0,101700.0,7.89388422]
["bitfinex","BTCUSD",1733517038478,10.46282668,101710.0,101700.0,8.26199275]
["bitfinex","BTCUSD",1733517038704,10.41282668,101710.0,101700.0,7.16998575]
["bitfinex","BTCUSD",1733517038921,10.41282668,101710.0,101700.0,4.57628164]
["bitfinex","BTCUSD",1733517039339,10.41282668,101710.0,101700.0,7.16998575]
["bitfinex","BTCUSD",1733517039577,10.41282668,101710.0,101700.0,7.15298575]
["bitfinex","BTCUSD",1733517039786,10.41282668,101710.0,101700.0,6.44597656]
["bitfinex","BTCUSD",1733517039994,10.41282668,101710.0,101700.0,2.55997656]
["bitfinex","BTCUSD",1733517040410,10.41282668,101710.0,101700.0,2.55097656]
["bitfinex","BTCUSD",1733517040640,10.41282668,101710.0,101700.0,7.54398356]
["bitfinex","BTCUSD",1733517040860,10.41282668,101710.0,101700.0,6.13537503]
["bitfinex","BTCUSD",1733517041260,10.41282668,101710.0,101700.0,6.15837503]
["bitfinex","BTCUSD",1733517042024,10.41282668,101710.0,101700.0,6.18726512]
["bitfinex","BTCUSD",1733517043154,10.40895953,101710.0,101700.0,6.18726512]
["bitfinex","BTCUSD",1733517044024,10.28465953,101710.0,101700.0,3.51276726]
["bitfinex","BTCUSD",1733517044260,10.27492953,101710.0,101700.0,2.62226726]
["bitfinex","BTCUSD",1733517044681,10.27492953,101710.0,101700.0,3.12226726]
["bitfinex","BTCUSD",1733517044899,10.27492953,101710.0,101700.0,3.10726726]
["bitfinex","BTCUSD",1733517045105,10.27492953,101710.0,101700.0,3.11426726]
["bitfinex","BTCUSD",1733517045310,10.27492953,101710.0,101700.0,3.1515192]
["bitfinex","BTCUSD",1733517045529,10.27492953,101710.0,101700.0,3.00725731]
["bitfinex","BTCUSD",1733517047639,10.27492953,101710.0,101700.0,2.15024812]
["bitfinex","BTCUSD",1733517047852,10.27492953,101710.0,101700.0,2.12199618]
["bitfinex","BTCUSD",1733517049026,10.26258418,101710.0,101700.0,2.12199618]
["bitfinex","BTCUSD",1733517049208,10.26258418,101710.0,101700.0,2.50799618]
["bitfinex","BTCUSD",1733517049455,10.26258418,101710.0,101700.0,3.01249618]
["bitfinex","BTCUSD",1733517050456,10.25716291,101710.0,101700.0,2.19075614]
["bitfinex","BTCUSD",1733517050719,10.37856291,101710.0,101700.0,6.15356097]
["bitfinex","BTCUSD",1733517050923,10.37856291,101710.0,101700.0,4.73436605]
["bitfinex","BTCUSD",1733517051129,10.37856291,101710.0,101700.0,6.78123362]
["bitfinex","BTCUSD",1733517051375,10.37856291,101710.0,101700.0,5.58352951]
["bitfinex","BTCUSD",1733517051570,10.37856291,101710.0,101700.0,6.78123362]
["bitfinex","BTCUSD",1733517051822,10.37856291,101710.0,101700.0,6.27423362]
["bitfinex","BTCUSD",1733517052020,10.37856291,101710.0,101700.0,6.28023362]
["bitfinex","BTCUSD",1733517052670,10.37856291,101710.0,101700.0,6.46051562]
["bitfinex","BTCUSD",1733517052851,10.37856291,101710.0,101700.0,6.93513288]
["bitfinex","BTCUSD",1733517053064,10.37856291,101710.0,101700.0,6.94413288]
["bitfinex","BTCUSD",1733517054166,10.37856291,101710.0,101700.0,6.85953303]
["bitfinex","BTCUSD",1733517054622,10.42856291,101710.0,101700.0,6.38491577]
["bitfinex","BTCUSD",1733517054845,10.42856291,101710.0,101700.0,3.67071166]
["bitfinex","BTCUSD",1733517055456,10.42856291,101710.0,101700.0,4.14532892]
["bitfinex","BTCUSD",1733517056096,10.42856291,101710.0,101700.0,4.29619762]
["bitfinex","BTCUSD",1733517056565,10.42856291,101710.0,101700.0,3.82158036]
["bitfinex","BTCUSD",1733517057026,10.42856291,101710.0,101700.0,4.29619762]
["bitfinex","BTCUSD",1733517058540,10.42856291,101710.0,101700.0,3.84458036]
["bitfinex","BTCUSD",1733517058763,10.42856291,101710.0,101700.0,4.31919762]
["bitfinex","BTCUSD",1733517060281,10.42856291,101710.0,101700.0,6.15578447]
["bitfinex","BTCUSD",1733517060487,10.42856291,101710.0,101700.0,6.63029116]
["bitfinex","BTCUSD",1733517061578,10.42856291,101710.0,101700.0,6.60729116]
["bitfinex","BTCUSD",1733517061818,10.37856291,101710.0,101700.0,6.63029116]
["bitfinex","BTCUSD",1733517062037,10.37856291,101710.0,101700.0,4.40827528]
["bitfinex","BTCUSD",1733517062463,10.37856291,101710.0,101700.0,4.50578447]
["bitfinex","BTCUSD",1733517062683,10.37856291,101710.0,101700.0,5.10466537]
["bitfinex","BTCUSD",1733517062889,10.37856291,101710.0,101700.0,5.07577528]
["bitfinex","BTCUSD",1733517063114,10.37856291,101710.0,101700.0,6.48025228]
["bitfinex","BTCUSD",1733517063322,10.37856291,101710.0,101700.0,5.26784294]
["bitfinex","BTCUSD",1733517063741,10.37856291,101710.0,101700.0,4.79337513]
["bitfinex","BTCUSD",1733517064195,10.37856291,101710.0,101700.0,5.21068216]
["bitfinex","BTCUSD",1733517064418,10.37856291,101710.0,101700.0,5.52735481]
["bitfinex","BTCUSD",1733517064655,10.37856291,101710.0,101700.0,5.35997281]
["bitfinex","BTCUSD",1733517064870,10.37856291,101710.0,101700.0,4.58381818]
["bitfinex","BTCUSD",1733517065078,10.52859242,101710.0,101700.0,4.23787281]
["bitfinex","BTCUSD",1733517065292,10.52859242,101710.0,101700.0,3.58707281]
["bitfinex","BTCUSD",1733517065504,0.05,101670.0,101660.0,0.5051037]
["bitfinex","BTCUSD",1733517065711,0.00122957,101690.0,101660.0,0.2455]
["bitfinex","BTCUSD",1733517065932,0.10125908,101690.0,101670.0,5.144908]
["bitfinex","BTCUSD",1733517066141,0.15125908,101690.0,101680.0,2.778]
["bitfinex","BTCUSD",1733517066350,0.20125908,101690.0,101680.0,2.082]
["bitfinex","BTCUSD",1733517066537,0.20002951,101690.0,101680.0,0.51]
["bitfinex","BTCUSD",1733517067646,0.20002951,101690.0,101680.0,0.318]
["bitfinex","BTCUSD",1733517067852,0.20002951,101690.0,101680.0,0.468]
["bitfinex","BTCUSD",1733517068055,0.20002951,101690.0,101680.0,0.471]
["bitfinex","BTCUSD",1733517068268,0.20102951,101690.0,101680.0,0.48]
["bitfinex","BTCUSD",1733517069115,0.15102951,101690.0,101680.0,0.48]
["bitfinex","BTCUSD",1733517069322,0.15225896,101690.0,101680.0,0.48]
["bitfinex","BTCUSD",1733517069984,0.20225896,101690.0,101680.0,0.48]
["bitfinex","BTCUSD",1733517070216,0.20102951,101690.0,101680.0,0.48]
["bitfinex","BTCUSD",1733517070630,0.20102951,101690.0,101680.0,0.162]
["bitfinex","BTCUSD",1733517070846,0.20102951,101690.0,101680.0,5.061408]
["bitfinex","BTCUSD",1733517071071,0.15102951,101690.0,101680.0,5.061408]
["bitfinex","BTCUSD",1733517071307,0.15225896,101690.0,101680.0,5.061408]
["bitfinex","BTCUSD",1733517071572,0.20225896,101690.0,101680.0,5.061408]
["bitfinex","BTCUSD",1733517071789,0.20102951,101690.0,101680.0,5.061408]
["bitfinex","BTCUSD",1733517072242,0.20102951,101690.0,101680.0,2.963]
["bitfinex","BTCUSD",1733517072469,0.15102951,101690.0,101680.0,0.478]
["bitfinex","BTCUSD",1733517072677,0.15102951,101690.0,101680.0,0.7235]
["bitfinex","BTCUSD",1733517072863,0.15102951,101690.0,101680.0,0.478]
["bitfinex","BTCUSD",1733517073129,0.15102951,101690.0,101680.0,0.7235]
["bitfinex","BTCUSD",1733517073368,0.10102951,101690.0,101680.0,0.4075]
["bitfinex","BTCUSD",1733517073601,0.10382951,101690.0,101680.0,0.4075]
["bitfinex","BTCUSD",1733517074029,0.10382951,101690.0,101680.0,0.4045]
["bitfinex","BTCUSD",1733517074455,0.10282951,101690.0,101680.0,0.3985]
["bitfinex","BTCUSD",1733517074710,0.10282951,101690.0,101680.0,0.4075]
["bitfinex","BTCUSD",1733517074711,0.10382951,101690.0,101680.0,0.4075]
["bitfinex","BTCUSD",1733517074922,0.10382951,101690.0,101680.0,0.3955]
["bitfinex","BTCUSD",1733517075156,0.10382951,101690.0,101680.0,0.3965]
["bitfinex","BTCUSD",1733517075401,0.10482951,101690.0,101680.0,0.4035]
["bitfinex","BTCUSD",1733517075822,0.10482951,101690.0,101680.0,0.2535]
["bitfinex","BTCUSD",1733517076035,0.15482951,101690.0,101680.0,0.008]
["bitfinex","BTCUSD",1733517076255,0.27765942,101690.0,101680.0,0.2535]
["bitfinex","BTCUSD",1733517076497,0.27642951,101690.0,101680.0,0.2525]
["bitfinex","BTCUSD",1733517076924,0.28142951,101690.0,101680.0,0.2525]
["bitfinex","BTCUSD",1733517077381,0.20142951,101690.0,101680.0,0.2455]
["bitfinex","BTCUSD",1733517077821,0.21242951,101690.0,101680.0,0.3965]
["bitfinex","BTCUSD",1733517078253,0.21542951,101690.0,101680.0,0.3965]
["bitfinex","BTCUSD",1733517078494,0.21542951,101690.0,101680.0,0.151]
["bitfinex","BTCUSD",1733517078696,0.20642951,101690.0,101680.0,0.1508693]
["bitfinex","BTCUSD",1733517078902,0.10782951,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517079115,0.1090593,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517080479,0.1040593,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517080909,0.1050593,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517083322,0.1050593,101690.0,101680.0,0.3993693]
["bitfinex","BTCUSD",1733517083542,0.1050593,101690.0,101680.0,0.1538693]
["bitfinex","BTCUSD",1733517084394,0.1050593,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517085050,0.12299867,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517085262,0.17299867,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517085495,0.14599867,101690.0,101680.0,0.2493693]
["bitfinex","BTCUSD",1733517085937,0.1280593,101690.0,101680.0,0.2493693]
["bitfinex","BTCUSD",1733517088118,0.1280593,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517089830,0.1297981,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517090486,0.1567981,101690.0,101680.0,0.0038693]
["bitfinex","BTCUSD",1733517093247,0.1567981,101690.0,101680.0,0.2493693]
["bitfinex","BTCUSD",1733517094308,0.1067981,101690.0,101680.0,0.2493693]
["bitfinex","BTCUSD",1733517094510,0.10399797,101690.0,101680.0,0.3993693]
["bitfinex","BTCUSD",1733517094979,0.0527388,101690.0,101680.0,0.3993693]
["bitfinex","BTCUSD",1733517095234,0.05122962,101700.0,101680.0,5.4492773]
["bitfinex","BTCUSD",1733517095440,10.25716291,101710.0,101700.0,0.023]
["bitfinex","BTCUSD",1733517095667,10.25716291,101710.0,101700.0,5.54735246]
["bitfinex","BTCUSD",1733517096538,10.17906291,101710.0,101700.0,5.54735246]
["bitfinex","BTCUSD",1733517096773,10.17906291,101710.0,101700.0,5.54728703]
["bitfinex","BTCUSD",1733517096987,10.17906291,101710.0,101700.0,5.57218534]
["bitfinex","BTCUSD",1733517097210,10.16330291,101710.0,101700.0,5.82890795]
["bitfinex","BTCUSD",1733517097428,9.90710291,101710.0,101700.0,6.3527349]
["bitfinex","BTCUSD",1733517097648,9.87250697,101710.0,101700.0,6.41060077]
["bitfinex","BTCUSD",1733517097867,9.8480683,101710.0,101700.0,1.52019277]
["bitfinex","BTCUSD",1733517098102,9.7699683,101710.0,101700.0,0.73763521]
["bitfinex","BTCUSD",1733517098364,9.7699683,101710.0,101700.0,0.76662169]
["bitfinex","BTCUSD",1733517098786,9.7689683,101710.0,101700.0,0.75762169]
["bitfinex","BTCUSD",1733517099209,9.75196524,101710.0,101700.0,0.75162169]
["bitfinex","BTCUSD",1733517099385,9.70196524,101710.0,101700.0,0.75162169]
["bitfinex","BTCUSD",1733517099621,9.57386524,101710.0,101700.0,0.75662169]
["bitfinex","BTCUSD",1733517100038,9.57386524,101710.0,101700.0,0.76562169]
["bitfinex","BTCUSD",1733517100039,9.57486524,101710.0,101700.0,0.76562169]
["bitfinex","BTCUSD",1733517100246,9.57386524,101710.0,101700.0,0.75162169]
["bitfinex","BTCUSD",1733517100468,0.0008687,101710.0,101700.0,0.75662169]
["bitfinex","BTCUSD",1733517100683,0.0018687,101710.0,101700.0,0.76562169]
["bitfinex","BTCUSD",1733517100898,0.0018687,101710.0,101700.0,6.13604321]
["bitfinex","BTCUSD",1733517101510,0.0018687,101710.0,101700.0,6.16502969]
["bitfinex","BTCUSD",1733517101718,0.0018687,101710.0,101700.0,6.13604321]
["bitfinex","BTCUSD",1733517102141,0.0018687,101710.0,101700.0,6.1361503]
["bitfinex","BTCUSD",1733517102404,0.0018687,101710.0,101700.0,6.13604321]
["bitfinex","BTCUSD",1733517102605,0.0018687,101710.0,101700.0,6.10716382]
["bitfinex","BTCUSD",1733517102822,0.0018687,101710.0,101700.0,6.13604321]
["bitfinex","BTCUSD",1733517103255,0.0008687,101730.0,101710.0,0.0341]
["bitfinex","BTCUSD",1733517103486,0.0008687,101730.0,101720.0,5.17243751]
["bitfinex","BTCUSD",1733517103693,0.0008687,101730.0,101720.0,5.46569715]
["bitfinex","BTCUSD",1733517103908,0.0008687,101730.0,101720.0,5.49457654]
["bitfinex","BTCUSD",1733517104375,0.0008687,101730.0,101720.0,0.3019089]
["bitfinex","BTCUSD",1733517104595,0.0008688,101740.0,101730.0,0.20187939]
["bitfinex","BTCUSD",1733517104803,0.0008688,101740.0,101730.0,5.2013169]
["bitfinex","BTCUSD",1733517105679,0.0008688,101740.0,101730.0,5.7013169]
["bitfinex","BTCUSD",1733517106279,0.0008688,101740.0,101730.0,5.67243751]
["bitfinex","BTCUSD",1733517106703,0.0018688,101740.0,101730.0,5.68143751]
["bitfinex","BTCUSD",1733517106921,0.0018688,101740.0,101730.0,5.68643751]
["bitfinex","BTCUSD",1733517107965,0.0018688,101740.0,101730.0,5.97908757]
["bitfinex","BTCUSD",1733517108386,0.1008698,101780.0,101740.0,0.023]
["bitfinex","BTCUSD",1733517108620,0.00122848,101770.0,101750.0,4.899408]
["bitfinex","BTCUSD",1733517108835,0.00122848,101770.0,101750.0,5.049408]
["bitfinex","BTCUSD",1733517109046,0.00122848,101770.0,101760.0,5.049408]
["bitfinex","BTCUSD",1733517109656,0.00122848,101770.0,101760.0,5.294908]
["bitfinex","BTCUSD",1733517109923,0.00222848,101770.0,101760.0,5.294908]
["bitfinex","BTCUSD",1733517110340,0.00122848,101770.0,101760.0,5.295908]
["bitfinex","BTCUSD",1733517110453,0.00222848,101770.0,101760.0,5.30720188]
["bitfinex","BTCUSD",1733517110875,0.001,101770.0,101760.0,5.42593751]
["bitfinex","BTCUSD",1733517112079,0.001,101770.0,101760.0,5.42493751]
["bitfinex","BTCUSD",1733517112302,0.001,101770.0,101760.0,6.20908797]
["bitfinex","BTCUSD",1733517112498,0.00209804,101780.0,101770.0,0.173]
["bitfinex","BTCUSD",1733517112727,0.00209804,101780.0,101770.0,5.17243751]
["bitfinex","BTCUSD",1733517113287,0.0008698,101780.0,101770.0,5.41793751]
["bitfinex","BTCUSD",1733517113528,0.0008698,101780.0,101770.0,5.17243751]
["bitfinex","BTCUSD",1733517113705,0.0008698,101780.0,101770.0,5.17343751]
["bitfinex","BTCUSD",1733517113906,0.0008698,101780.0,101770.0,5.93778198]
["bitfinex","BTCUSD",1733517115319,0.0008698,101780.0,101770.0,5.97103598]
["bitfinex","BTCUSD",1733517115565,0.0008698,101780.0,101770.0,5.97003598]
["bitfinex","BTCUSD",1733517115904,0.0008698,101780.0,101770.0,6.08996917]
["bitfinex","BTCUSD",1733517116229,0.0008698,101780.0,101770.0,6.00853186]
["bitfinex","BTCUSD",1733517116816,0.0008698,101780.0,101770.0,6.00353186]
["bitfinex","BTCUSD",1733517117023,0.0008698,101780.0,101770.0,1.10012386]
["bitfinex","BTCUSD",1733517117209,0.0008698,101780.0,101770.0,5.99953186]
["bitfinex","BTCUSD",1733517117419,0.0008698,101780.0,101770.0,6.00853186]
["bitfinex","BTCUSD",1733517117853,0.0008698,101780.0,101770.0,6.02970122]
["bitfinex","BTCUSD",1733517118064,0.0008698,101780.0,101770.0,5.19405675]
["bitfinex","BTCUSD",1733517118177,0.0008698,101780.0,101770.0,4.18542336]
["bitfinex","BTCUSD",1733517118382,0.12859796,101780.0,101770.0,5.94282064]
["bitfinex","BTCUSD",1733517118799,0.17859796,101780.0,101770.0,5.62682064]
["bitfinex","BTCUSD",1733517119033,0.17859796,101780.0,101770.0,5.52782064]
["bitfinex","BTCUSD",1733517119243,0.17859796,101780.0,101770.0,5.50665128]
["bitfinex","BTCUSD",1733517119444,0.17859796,101780.0,101770.0,4.7530802]
["bitfinex","BTCUSD",1733517119644,0.17859796,101780.0,101770.0,4.7390802]
["bitfinex","BTCUSD",1733517119844,0.17859796,101780.0,101770.0,4.7530802]
["bitfinex","BTCUSD",1733517120312,0.27862747,101780.0,101770.0,5.2525802]
["bitfinex","BTCUSD",1733517120525,0.27739931,101780.0,101770.0,2.4383262]
["bitfinex","BTCUSD",1733517121636,0.27739931,101780.0,101770.0,2.5833262]
["bitfinex","BTCUSD",1733517122005,0.27739931,101780.0,101770.0,2.5793262]
["bitfinex","BTCUSD",1733517122425,0.27739931,101780.0,101770.0,2.5833262]
["bitfinex","BTCUSD",1733517122679,0.27739931,101780.0,101770.0,2.5743262]
["bitfinex","BTCUSD",1733517122824,0.27739931,101780.0,101770.0,1.5932262]
["bitfinex","BTCUSD",1733517123037,0.27739931,101780.0,101770.0,1.34617936]
["bitfinex","BTCUSD",1733517123038,0.22739931,101780.0,101770.0,1.34617936]
["bitfinex","BTCUSD",1733517123246,0.27739931,101780.0,101770.0,0.83888173]
["bitfinex","BTCUSD",1733517123541,0.27239931,101780.0,101770.0,0.7435]
["bitfinex","BTCUSD",1733517123952,0.22239931,101780.0,101770.0,0.7435]
["bitfinex","BTCUSD",1733517124158,0.22413731,101780.0,101770.0,4.04781119]
["bitfinex","BTCUSD",1733517124282,0.22413731,101780.0,101770.0,4.17581119]
["bitfinex","BTCUSD",1733517124507,0.22413731,101780.0,101770.0,4.01981119]
["bitfinex","BTCUSD",1733517124725,0.27413731,101780.0,101770.0,4.05881119]
["bitfinex","BTCUSD",1733517125000,0.27413731,101780.0,101770.0,4.05381119]
["bitfinex","BTCUSD",1733517125236,0.27413731,101780.0,101770.0,1.58781119]
["bitfinex","BTCUSD",1733517125457,0.27413731,101780.0,101770.0,0.8885]
["bitfinex","BTCUSD",1733517125910,0.27413731,101780.0,101770.0,4.41380088]
["bitfinex","BTCUSD",1733517126133,0.27413731,101780.0,101770.0,4.47880088]
["bitfinex","BTCUSD",1733517126363,0.22413731,101780.0,101770.0,4.47880088]
["bitfinex","BTCUSD",1733517126598,0.27413731,101780.0,101770.0,4.42780088]
["bitfinex","BTCUSD",1733517127073,0.27413731,101780.0,101770.0,3.15380088]
["bitfinex","BTCUSD",1733517129470,0.27413731,101780.0,101770.0,2.79680088]
["bitfinex","BTCUSD",1733517129887,0.051738,101780.0,101770.0,2.79680088]
["bitfinex","BTCUSD",1733517130144,0.05296632,101780.0,101770.0,2.056]
["bitfinex","BTCUSD",1733517130998,0.001738,101780.0,101770.0,2.3015]
["bitfinex","BTCUSD",1733517131225,0.001738,101780.0,101770.0,2.3025]
["bitfinex","BTCUSD",1733517131437,0.001738,101780.0,101770.0,2.3115]
["bitfinex","BTCUSD",1733517131864,0.001738,101780.0,101770.0,2.2995]
["bitfinex","BTCUSD",1733517132071,0.001738,101780.0,101770.0,2.3085]
["bitfinex","BTCUSD",1733517132282,0.001738,101780.0,101770.0,2.3135]
["bitfinex","BTCUSD",1733517132496,0.001738,101780.0,101770.0,2.68082714]
["bitfinex","BTCUSD",1733517132732,0.001738,101780.0,101770.0,2.3085]
["bitfinex","BTCUSD",1733517132949,0.00296618,101780.0,101770.0,2.3085]
["bitfinex","BTCUSD",1733517133177,0.001738,101780.0,101770.0,2.3085]
["bitfinex","BTCUSD",1733517133383,0.001738,101780.0,101770.0,2.43152951]
["bitfinex","BTCUSD",1733517133613,0.001738,101780.0,101770.0,2.18602951]
["bitfinex","BTCUSD",1733517134028,25.0017396,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1733517134234,25.0017396,101790.0,101780.0,5.049408]
["bitfinex","BTCUSD",1733517135099,25.0017396,101790.0,101780.0,5.058408]
["bitfinex","BTCUSD",1733517135739,25.0017396,101790.0,101780.0,5.06131666]
["bitfinex","BTCUSD",1733517136388,25.0017396,101790.0,101780.0,5.35305315]
["bitfinex","BTCUSD",1733517137445,25.0017396,101790.0,101780.0,0.16190866]
["bitfinex","BTCUSD",1733517137650,25.0017396,101790.0,101780.0,5.06131666]
["bitfinex","BTCUSD",1733517137855,25.0017396,101790.0,101780.0,5.33655769]
["bitfinex","BTCUSD",1733517138279,24.9967396,101790.0,101780.0,5.33655769]
["bitfinex","BTCUSD",1733517138476,24.9967396,101790.0,101780.0,6.30335749]
["bitfinex","BTCUSD",1733517139312,24.9967396,101790.0,101780.0,6.0111872]
["bitfinex","BTCUSD",1733517139543,24.9967396,101790.0,101780.0,5.79117117]
["bitfinex","BTCUSD",1733517139744,24.9967396,101790.0,101780.0,5.71607117]
["bitfinex","BTCUSD",1733517139962,24.9967396,101790.0,101780.0,5.62099661]
["bitfinex","BTCUSD",1733517140199,24.9967396,101790.0,101780.0,5.11121501]
["bitfinex","BTCUSD",1733517140436,24.9967396,101790.0,101780.0,5.62099661]
["bitfinex","BTCUSD",1733517140853,24.9967396,101790.0,101780.0,5.59304166]
["bitfinex","BTCUSD",1733517141288,24.9962396,101790.0,101780.0,5.08326006]
["bitfinex","BTCUSD",1733517141504,25.0462396,101790.0,101780.0,6.93882683]
["bitfinex","BTCUSD",1733517141711,25.0462396,101790.0,101780.0,5.59964747]
["bitfinex","BTCUSD",1733517141712,24.9962396,101790.0,101780.0,5.59964747]
["bitfinex","BTCUSD",1733517142356,25.0462396,101790.0,101780.0,5.59964747]
["bitfinex","BTCUSD",1733517146161,25.19526911,101790.0,101780.0,5.59964747]
["bitfinex","BTCUSD",1733517146360,25.14526911,101790.0,101780.0,6.49156677]
["bitfinex","BTCUSD",1733517146575,25.14526911,101790.0,101780.0,1.82642533]
["bitfinex","BTCUSD",1733517146998,25.0952396,101790.0,101780.0,6.25182895]
["bitfinex","BTCUSD",1733517147213,25.0462396,101790.0,101780.0,6.76321636]
["bitfinex","BTCUSD",1733517147418,25.0462396,101790.0,101780.0,6.75497477]
["bitfinex","BTCUSD",1733517147631,25.0462396,101790.0,101780.0,6.91984337]
["bitfinex","BTCUSD",1733517147862,25.0479768,101790.0,101780.0,6.91984337]
["bitfinex","BTCUSD",1733517148088,25.0479768,101790.0,101780.0,6.90584337]
["bitfinex","BTCUSD",1733517148298,25.0479768,101790.0,101780.0,5.99404796]
["bitfinex","BTCUSD",1733517148509,25.0479768,101790.0,101780.0,4.95404796]
["bitfinex","BTCUSD",1733517149445,25.0479768,101790.0,101780.0,5.46543537]
["bitfinex","BTCUSD",1733517149891,25.0479768,101790.0,101780.0,5.47443537]
["bitfinex","BTCUSD",1733517150127,25.0479768,101790.0,101780.0,4.94904796]
["bitfinex","BTCUSD",1733517150330,25.0479768,101790.0,101780.0,5.47143537]
["bitfinex","BTCUSD",1733517150544,25.0479768,101790.0,101780.0,4.95504796]
["bitfinex","BTCUSD",1733517151830,25.0479768,101790.0,101780.0,4.95931565]
["bitfinex","BTCUSD",1733517152692,25.0479768,101790.0,101780.0,4.86393392]
["bitfinex","BTCUSD",1733517155140,25.0479768,101790.0,101780.0,4.85966623]
["bitfinex","BTCUSD",1733517155610,35.0479768,101790.0,101780.0,4.85966623]
["bitfinex","BTCUSD",1733517157791,35.0479768,101790.0,101780.0,3.6158686]
["bitfinex","BTCUSD",1733517162944,35.09800631,101790.0,101780.0,3.6158686]
["bitfinex","BTCUSD",1733517163164,35.24820631,101790.0,101780.0,0.48202478]
["bitfinex","BTCUSD",1733517163422,35.24820631,101790.0,101780.0,0.72752478]
["bitfinex","BTCUSD",1733517163632,35.34802165,101790.0,101780.0,0.72752478]
["bitfinex","BTCUSD",1733517163896,35.24820631,101790.0,101780.0,0.1252686]
["bitfinex","BTCUSD",1733517164751,35.24820631,101790.0,101780.0,0.42097672]
["bitfinex","BTCUSD",1733517165235,35.24820631,101790.0,101780.0,0.1252686]
["bitfinex","BTCUSD",1733517165447,35.24820631,101790.0,101780.0,0.2752686]
["bitfinex","BTCUSD",1733517167039,35.24820631,101790.0,101780.0,0.1252686]
["bitfinex","BTCUSD",1733517167472,35.24820631,101790.0,101780.0,0.2752686]
["bitfinex","BTCUSD",1733517169755,35.2676909,101790.0,101780.0,0.29442938]
["bitfinex","BTCUSD",1733517170658,35.2676909,101790.0,101780.0,0.29529798]
["bitfinex","BTCUSD",1733517173067,35.3176909,101790.0,101780.0,0.29529798]
["bitfinex","BTCUSD",1733517173295,35.3176909,101790.0,101780.0,0.02002938]
["bitfinex","BTCUSD",1733517173954,35.3176909,101790.0,101780.0,0.4657375]
["bitfinex","BTCUSD",1733517174174,35.3176909,101790.0,101780.0,0.17002938]
["bitfinex","BTCUSD",1733517175776,35.29820631,101790.0,101780.0,0.17002938]
["bitfinex","BTCUSD",1733517176011,35.29820631,101790.0,101780.0,0.5907375]
["bitfinex","BTCUSD",1733517176012,35.09800631,101790.0,101780.0,0.5907375]
["bitfinex","BTCUSD",1733517176220,35.09800631,101790.0,101780.0,1.86502938]
["bitfinex","BTCUSD",1733517181065,35.09800631,101790.0,101780.0,2.16047649]
["bitfinex","BTCUSD",1733517181323,35.09800631,101790.0,101780.0,2.28545074]
["bitfinex","BTCUSD",1733517181584,35.09800631,101790.0,101780.0,1.99002938]
["bitfinex","BTCUSD",1733517182232,35.0465935,101790.0,101780.0,2.28559139]
["bitfinex","BTCUSD",1733517182451,35.0465935,101790.0,101780.0,2.24219139]
["bitfinex","BTCUSD",1733517182676,35.0465935,101790.0,101780.0,1.94662938]
["bitfinex","BTCUSD",1733517185572,25.0465935,101790.0,101780.0,1.94662938]
["bitfinex","BTCUSD",1733517186674,25.0465935,101790.0,101780.0,2.02959476]
["bitfinex","BTCUSD",1733517186929,25.0465935,101790.0,101780.0,2.17959476]
["bitfinex","BTCUSD",1733517187165,24.9970535,101790.0,101780.0,2.17959476]
["bitfinex","BTCUSD",1733517187862,24.9970535,101790.0,101780.0,2.30462519]
["bitfinex","BTCUSD",1733517188273,24.9970535,101790.0,101780.0,2.3089074]
["bitfinex","BTCUSD",1733517188704,24.9970535,101790.0,101780.0,0.6565091]
["bitfinex","BTCUSD",1733517188929,24.9970535,101790.0,101780.0,5.5133161]
["bitfinex","BTCUSD",1733517189170,24.9970535,101790.0,101780.0,5.50903389]
["bitfinex","BTCUSD",1733517189375,24.9970535,101790.0,101780.0,5.51331971]
["bitfinex","BTCUSD",1733517190030,24.9970535,101790.0,101780.0,5.50903389]
["bitfinex","BTCUSD",1733517191389,24.9970535,101790.0,101780.0,5.50907272]
["bitfinex","BTCUSD",1733517191825,24.9970535,101790.0,101780.0,5.52794333]
["bitfinex","BTCUSD",1733517192979,24.9476435,101790.0,101780.0,5.52799651]
["bitfinex","BTCUSD",1733517194106,24.9476435,101790.0,101780.0,5.52886501]
["bitfinex","BTCUSD",1733517194533,24.9476435,101790.0,101780.0,5.05259612]
["bitfinex","BTCUSD",1733517196448,24.9476435,101790.0,101780.0,0.19578912]
["bitfinex","BTCUSD",1733517196656,24.9476435,101790.0,101780.0,0.38878912]
["bitfinex","BTCUSD",1733517197303,24.9476435,101790.0,101780.0,0.68450802]
["bitfinex","BTCUSD",1733517197941,24.9476435,101790.0,101780.0,0.6845701]
["bitfinex","BTCUSD",1733517201832,24.9476435,101790.0,101780.0,0.8095701]
["bitfinex","BTCUSD",1733517202977,24.9476435,101790.0,101780.0,0.86975787]
["bitfinex","BTCUSD",1733517204568,24.9476435,101790.0,101780.0,1.0479453]
["bitfinex","BTCUSD",1733517205639,24.9476435,101790.0,101780.0,0.7299453]
["bitfinex","BTCUSD",1733517205860,24.9476435,101790.0,101780.0,3.6009453]
["bitfinex","BTCUSD",1733517206077,25.0256435,101790.0,101780.0,3.2779453]
["bitfinex","BTCUSD",1733517206295,25.0954435,101790.0,101780.0,0.20473911]
["bitfinex","BTCUSD",1733517206590,25.0954435,101790.0,101780.0,0.1359367]
["bitfinex","BTCUSD",1733517206803,0.1478,101780.0,101770.0,0.0008687]
["bitfinex","BTCUSD",1733517207048,0.24782951,101780.0,101770.0,0.0008687]
["bitfinex","BTCUSD",1733517207289,0.30102951,101780.0,101770.0,0.0008687]
["bitfinex","BTCUSD",1733517207729,0.30102951,101780.0,101770.0,0.01996697]
["bitfinex","BTCUSD",1733517207952,0.30202951,101780.0,101770.0,0.0008687]
["bitfinex","BTCUSD",1733517208425,0.30202951,101780.0,101770.0,0.1508687]
["bitfinex","BTCUSD",1733517209281,0.10102951,101780.0,101770.0,4.4609201]
["bitfinex","BTCUSD",1733517209493,0.10102951,101780.0,101770.0,2.4869201]
["bitfinex","BTCUSD",1733517209715,0.10425785,101780.0,101770.0,2.49120074]
["bitfinex","BTCUSD",1733517210370,0.00422834,101780.0,101770.0,2.73720074]
["bitfinex","BTCUSD",1733517210597,24.81610898,101790.0,101770.0,2.19514934]
["bitfinex","BTCUSD",1733517210839,0.00122825,101780.0,101770.0,0.15514934]
["bitfinex","BTCUSD",1733517211318,0.00122825,101780.0,101770.0,5.02689178]
["bitfinex","BTCUSD",1733517211757,0.00122825,101780.0,101770.0,5.03117242]
["bitfinex","BTCUSD",1733517212430,0.00122825,101780.0,101770.0,5.03417242]
["bitfinex","BTCUSD",1733517212880,0.00122825,101780.0,101770.0,5.33019881]
["bitfinex","BTCUSD",1733517213366,0.10125776,101780.0,101770.0,5.33619881]
["bitfinex","BTCUSD",1733517213576,0.10125776,101780.0,101770.0,1.76539181]
["bitfinex","BTCUSD",1733517213811,0.10225776,101780.0,101770.0,1.77439181]
["bitfinex","BTCUSD",1733517214023,0.10225776,101780.0,101770.0,0.48239181]
["bitfinex","BTCUSD",1733517214238,0.17525776,101780.0,101770.0,0.17908478]
["bitfinex","BTCUSD",1733517214485,0.17525776,101780.0,101770.0,0.18008478]
["bitfinex","BTCUSD",1733517214706,0.10125776,101780.0,101770.0,0.17108478]
["bitfinex","BTCUSD",1733517214950,0.10125792,101780.0,101770.0,5.33010007]
["bitfinex","BTCUSD",1733517215404,0.10125792,101780.0,101770.0,5.33338091]
["bitfinex","BTCUSD",1733517215949,0.10002951,101780.0,101770.0,5.33338091]
["bitfinex","BTCUSD",1733517216108,0.10002951,101780.0,101770.0,5.57938091]
["bitfinex","BTCUSD",1733517216315,0.10125783,101780.0,101770.0,5.57938091]
["bitfinex","BTCUSD",1733517216751,0.10125783,101780.0,101770.0,5.27717262]
["bitfinex","BTCUSD",1733517216980,0.10125783,101780.0,101770.0,5.27917262]
["bitfinex","BTCUSD",1733517217893,0.05043951,101780.0,101770.0,5.27917262]
["bitfinex","BTCUSD",1733517218101,24.78663207,101790.0,101770.0,5.10799178]
["bitfinex","BTCUSD",1733517218325,0.037325,101780.0,101770.0,0.25118478]
["bitfinex","BTCUSD",1733517218544,0.037325,101780.0,101770.0,0.25548354]
["bitfinex","BTCUSD",1733517218771,0.037325,101780.0,101770.0,0.25118478]
["bitfinex","BTCUSD",1733517219022,24.87309158,101790.0,101780.0,5.006807]
["bitfinex","BTCUSD",1733517219234,24.87309158,101790.0,101780.0,5.30298768]
["bitfinex","BTCUSD",1733517219451,24.87309158,101790.0,101780.0,5.006807]
["bitfinex","BTCUSD",1733517219676,24.87309158,101790.0,101780.0,5.01107755]
["bitfinex","BTCUSD",1733517220529,24.87309158,101790.0,101780.0,5.48523373]
["bitfinex","BTCUSD",1733517220530,24.87509158,101790.0,101780.0,5.48523373]
["bitfinex","BTCUSD",1733517221396,24.87309158,101790.0,101780.0,5.48523373]
["bitfinex","BTCUSD",1733517221816,24.87309158,101790.0,101780.0,5.47596318]
["bitfinex","BTCUSD",1733517222296,24.87309158,101790.0,101780.0,5.48196318]
["bitfinex","BTCUSD",1733517222728,24.87309158,101790.0,101780.0,5.48296318]
["bitfinex","BTCUSD",1733517223220,24.87309158,101790.0,101780.0,3.49615618]
["bitfinex","BTCUSD",1733517223432,24.87309158,101790.0,101780.0,2.88215618]
["bitfinex","BTCUSD",1733517223671,24.87309158,101790.0,101780.0,2.88815618]
["bitfinex","BTCUSD",1733517223883,24.87309158,101790.0,101780.0,0.87715618]
["bitfinex","BTCUSD",1733517224123,24.87309158,101790.0,101780.0,3.17515618]
["bitfinex","BTCUSD",1733517225241,24.87309158,101790.0,101780.0,2.46215618]
["bitfinex","BTCUSD",1733517227949,24.87309158,101790.0,101780.0,1.988]
["bitfinex","BTCUSD",1733517230221,24.89609158,101790.0,101780.0,1.988]
["bitfinex","BTCUSD",1733517230438,24.89609158,101790.0,101780.0,0.157]
["bitfinex","BTCUSD",1733517230666,24.89609158,101790.0,101780.0,0.63223979]
["bitfinex","BTCUSD",1733517230885,24.97459158,101790.0,101780.0,0.85723979]
["bitfinex","BTCUSD",1733517231107,24.97459158,101790.0,101780.0,0.79123979]
["bitfinex","BTCUSD",1733517232039,24.97459158,101790.0,101780.0,0.316]
["bitfinex","BTCUSD",1733517232040,24.89609158,101790.0,101780.0,0.316]
["bitfinex","BTCUSD",1733517233172,34.89609158,101790.0,101780.0,0.316]
["bitfinex","BTCUSD",1733517234067,34.89609158,101790.0,101780.0,0.7905425]
["bitfinex","BTCUSD",1733517234288,34.89609158,101790.0,101780.0,0.316]
["bitfinex","BTCUSD",1733517234768,34.89609158,101790.0,101780.0,0.647]
["bitfinex","BTCUSD",1733517234982,34.89609158,101790.0,101780.0,0.157]
["bitfinex","BTCUSD",1733517235202,34.89609158,101790.0,101780.0,0.63137192]
["bitfinex","BTCUSD",1733517235640,34.89609158,101790.0,101780.0,0.87737192]
["bitfinex","BTCUSD",1733517236128,24.89609158,101790.0,101780.0,0.87737192]
["bitfinex","BTCUSD",1733517236355,24.97469158,101790.0,101780.0,0.87737192]
["bitfinex","BTCUSD",1733517236580,24.97469158,101790.0,101780.0,0.63137192]
["bitfinex","BTCUSD",1733517236804,24.97469158,101790.0,101780.0,0.157]
["bitfinex","BTCUSD",1733517237034,24.97469158,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1733517237255,24.97469158,101790.0,101780.0,0.157]
["bitfinex","BTCUSD",1733517237676,24.97469158,101790.0,101780.0,0.151]
["bitfinex","BTCUSD",1733517237881,24.97469158,101790.0,101780.0,0.152]
["bitfinex","BTCUSD",1733517239073,24.97469158,101790.0,101770.0,0.38023101]
["bitfinex","BTCUSD",1733517239285,24.79606207,101790.0,101780.0,2.735826]
["bitfinex","BTCUSD",1733517239496,24.89609158,101790.0,101780.0,3.1566953]
["bitfinex","BTCUSD",1733517239927,24.89609158,101790.0,101780.0,1.8586953]
["bitfinex","BTCUSD",1733517240144,24.89609158,101790.0,101780.0,0.6926953]
["bitfinex","BTCUSD",1733517240581,9.3073047,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1733517240808,9.40733421,101780.0,101770.0,2.801]
["bitfinex","BTCUSD",1733517241021,9.40733421,101780.0,101770.0,1.496]
["bitfinex","BTCUSD",1733517241245,9.43033421,101780.0,101760.0,0.0463]
["bitfinex","BTCUSD",1733517241462,0.10125797,101770.0,101760.0,0.0463]
["bitfinex","BTCUSD",1733517241696,0.10125797,101770.0,101760.0,4.92247565]
["bitfinex","BTCUSD",1733517241910,0.0742125,101770.0,101760.0,4.92247565]
["bitfinex","BTCUSD",1733517242187,0.07087194,101770.0,101760.0,4.92247565]
["bitfinex","BTCUSD",1733517242841,0.07087194,101770.0,101760.0,5.07247565]
["bitfinex","BTCUSD",1733517243072,0.07087194,101770.0,101760.0,1.84636865]
["bitfinex","BTCUSD",1733517243500,0.07087194,101770.0,101760.0,1.85536865]
["bitfinex","BTCUSD",1733517243957,0.07087194,101770.0,101760.0,1.84636865]
["bitfinex","BTCUSD",1733517244239,0.07187194,101770.0,101760.0,1.85836865]
["bitfinex","BTCUSD",1733517245080,0.07187194,101770.0,101760.0,1.95375038]
["bitfinex","BTCUSD",1733517246242,0.07187194,101770.0,101760.0,2.20704801]
["bitfinex","BTCUSD",1733517248266,0.14487194,101770.0,101760.0,0.38504801]
["bitfinex","BTCUSD",1733517248491,0.17707194,101770.0,101760.0,0.03636865]
["bitfinex","BTCUSD",1733517248740,0.14487194,101770.0,101760.0,0.03636865]
["bitfinex","BTCUSD",1733517249625,0.14487194,101770.0,101760.0,0.03336865]
["bitfinex","BTCUSD",1733517249849,0.14487194,101770.0,101760.0,0.18336865]
["bitfinex","BTCUSD",1733517250083,0.14387194,101770.0,101760.0,0.17436865]
["bitfinex","BTCUSD",1733517250297,0.14387194,101770.0,101760.0,0.18136865]
["bitfinex","BTCUSD",1733517250974,0.14387194,101770.0,101760.0,0.18310745]
["bitfinex","BTCUSD",1733517251670,0.14387194,101770.0,101760.0,0.03310745]
["bitfinex","BTCUSD",1733517251953,0.19387194,101770.0,101760.0,0.32903621]
["bitfinex","BTCUSD",1733517252165,0.19387194,101770.0,101760.0,0.50782344]
["bitfinex","BTCUSD",1733517252388,0.27177194,101770.0,101760.0,0.50782344]
["bitfinex","BTCUSD",1733517253481,0.22177194,101770.0,101760.0,0.18310745]
["bitfinex","BTCUSD",1733517255030,0.17177194,101770.0,101760.0,0.03310745]
["bitfinex","BTCUSD",1733517255262,0.17177194,101770.0,101760.0,0.30461413]
["bitfinex","BTCUSD",1733517255488,0.22007194,101770.0,101760.0,0.0087388]
["bitfinex","BTCUSD",1733517255947,0.22007194,101770.0,101760.0,0.0077388]
["bitfinex","BTCUSD",1733517256379,0.22007194,101770.0,101760.0,0.0017388]
["bitfinex","BTCUSD",1733517256616,0.22607194,101770.0,101760.0,0.0027388]
["bitfinex","BTCUSD",1733517259098,0.023,101760.0,101750.0,0.01890716]
["bitfinex","BTCUSD",1733517259323,0.12302951,101760.0,101750.0,0.01890716]
["bitfinex","BTCUSD",1733517259547,0.05,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1733517259806,0.17302951,101750.0,101740.0,0.15]
["bitfinex","BTCUSD",1733517260028,0.17302951,101750.0,101740.0,0.17429792]
["bitfinex","BTCUSD",1733517260484,0.17302951,101750.0,101740.0,0.02429792]
["bitfinex","BTCUSD",1733517260705,0.12302951,101750.0,101740.0,0.02429792]
["bitfinex","BTCUSD",1733517260918,0.12302951,101750.0,101730.0,0.150869]
["bitfinex","BTCUSD",1733517260919,0.123,101740.0,101730.0,0.150869]
["bitfinex","BTCUSD",1733517261139,0.22302951,101740.0,101730.0,0.150869]
["bitfinex","BTCUSD",1733517261365,0.17302951,101740.0,101730.0,0.150869]
["bitfinex","BTCUSD",1733517262938,0.17302951,101740.0,101730.0,0.151869]
["bitfinex","BTCUSD",1733517263159,0.17302951,101740.0,101730.0,0.156869]
["bitfinex","BTCUSD",1733517263836,0.17302951,101740.0,101730.0,0.18063311]
["bitfinex","BTCUSD",1733517264509,0.17302951,101740.0,101730.0,0.17563311]
["bitfinex","BTCUSD",1733517264740,0.17302951,101740.0,101730.0,0.17463311]
["bitfinex","BTCUSD",1733517264991,0.17502951,101740.0,101730.0,0.17463311]
["bitfinex","BTCUSD",1733517269549,0.22870986,101740.0,101730.0,0.000869]
["bitfinex","BTCUSD",1733517270218,0.27540986,101740.0,101730.0,0.000869]
["bitfinex","BTCUSD",1733517270906,0.05,101700.0,101670.0,0.0008686]
["bitfinex","BTCUSD",1733517271120,0.10002951,101690.0,101680.0,5.94598636]
["bitfinex","BTCUSD",1733517271373,0.10002951,101690.0,101680.0,6.09598636]
["bitfinex","BTCUSD",1733517272455,0.10002951,101690.0,101680.0,6.09898636]
["bitfinex","BTCUSD",1733517273558,0.10002951,101690.0,101680.0,6.10798636]
["bitfinex","BTCUSD",1733517273559,0.10102951,101690.0,101680.0,6.10798636]
["bitfinex","BTCUSD",1733517273981,0.10102951,101690.0,101680.0,6.22978636]
["bitfinex","BTCUSD",1733517274197,0.05,101710.0,101690.0,0.15]
["bitfinex","BTCUSD",1733517274433,0.10002951,101710.0,101700.0,0.0756]
["bitfinex","BTCUSD",1733517274650,0.05,101730.0,101710.0,0.15]
["bitfinex","BTCUSD",1733517274876,0.10002951,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1733517275354,0.10002951,101720.0,101710.0,5.001807]
["bitfinex","BTCUSD",1733517276246,0.10002951,101720.0,101710.0,5.004807]
["bitfinex","BTCUSD",1733517277783,0.10002951,101720.0,101710.0,5.013807]
["bitfinex","BTCUSD",1733517280445,0.10002951,101720.0,101710.0,5.03735742]
["bitfinex","BTCUSD",1733517280661,0.10002951,101720.0,101710.0,5.0408499]
["bitfinex","BTCUSD",1733517280850,0.10002951,101720.0,101710.0,5.33533276]
["bitfinex","BTCUSD",1733517281065,0.10002951,101720.0,101710.0,5.33542329]
["bitfinex","BTCUSD",1733517281491,0.073,101740.0,101710.0,5.33542329]
["bitfinex","BTCUSD",1733517281711,0.10002951,101730.0,101720.0,5.001807]
["bitfinex","BTCUSD",1733517281926,0.10002951,101730.0,101720.0,2.193]
["bitfinex","BTCUSD",1733517282150,0.10002951,101730.0,101720.0,1.548]
["bitfinex","BTCUSD",1733517282369,0.10002951,101730.0,101720.0,1.496]
["bitfinex","BTCUSD",1733517282592,0.12302951,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733517282815,0.19862951,101730.0,101720.0,0.15]
["bitfinex","BTCUSD",1733517283094,0.05,101720.0,101710.0,0.48012381]
["bitfinex","BTCUSD",1733517283327,0.12302951,101720.0,101710.0,0.02655042]
["bitfinex","BTCUSD",1733517283548,0.12302951,101720.0,101710.0,0.02355042]
["bitfinex","BTCUSD",1733517283981,0.073,101710.0,101700.0,0.01536478]
["bitfinex","BTCUSD",1733517284196,0.17302951,101710.0,101700.0,0.03946243]
["bitfinex","BTCUSD",1733517284426,0.17302951,101710.0,101700.0,0.01536478]
["bitfinex","BTCUSD",1733517284650,0.12302951,101710.0,101700.0,0.16536478]
["bitfinex","BTCUSD",1733517285327,0.12302951,101710.0,101700.0,0.16636478]
["bitfinex","BTCUSD",1733517285542,0.12402951,101710.0,101700.0,0.16636478]
["bitfinex","BTCUSD",1733517287499,0.12402951,101710.0,101700.0,0.151]
["bitfinex","BTCUSD",1733517288545,0.12402951,101710.0,101700.0,0.18049506]
["bitfinex","BTCUSD",1733517290150,10.12402951,101710.0,101700.0,0.18049506]
["bitfinex","BTCUSD",1733517290351,10.17402951,101710.0,101700.0,0.18049506]
["bitfinex","BTCUSD",1733517292145,9.81950494,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1733517292389,9.91953445,101700.0,101690.0,5.001807]
["bitfinex","BTCUSD",1733517292815,9.91953445,101700.0,101690.0,5.03651857]
["bitfinex","BTCUSD",1733517293249,9.91953445,101700.0,101690.0,0.18571157]
["bitfinex","BTCUSD",1733517293474,9.91953445,101700.0,101690.0,5.04251857]
["bitfinex","BTCUSD",1733517293698,9.91953445,101700.0,101690.0,4.87430125]
["bitfinex","BTCUSD",1733517293911,9.91953445,101700.0,101690.0,4.87871157]
["bitfinex","BTCUSD",1733517294808,9.94253445,101700.0,101690.0,0.58171157]
["bitfinex","BTCUSD",1733517295032,9.94253445,101700.0,101690.0,0.04071157]
["bitfinex","BTCUSD",1733517295244,9.94253445,101700.0,101690.0,0.03630125]
["bitfinex","BTCUSD",1733517295656,9.96369875,101690.0,101680.0,0.0017388]
["bitfinex","BTCUSD",1733517295866,10.06372826,101690.0,101680.0,1.6927388]
["bitfinex","BTCUSD",1733517296290,10.08672826,101690.0,101680.0,0.0017388]
["bitfinex","BTCUSD",1733517296497,10.21382826,101690.0,101680.0,0.0017388]
["bitfinex","BTCUSD",1733517296923,10.21382826,101690.0,101680.0,0.04361811]
["bitfinex","BTCUSD",1733517297177,10.16382826,101690.0,101680.0,0.0137388]
["bitfinex","BTCUSD",1733517297405,10.08672826,101690.0,101680.0,0.0047388]
["bitfinex","BTCUSD",1733517297629,9.96369875,101690.0,101680.0,4.6914388]
["bitfinex","BTCUSD",1733517297845,9.96469875,101690.0,101680.0,4.97742903]
["bitfinex","BTCUSD",1733517298062,9.96469875,101690.0,101680.0,4.98192939]
["bitfinex","BTCUSD",1733517298274,9.96769875,101690.0,101680.0,5.02832939]
["bitfinex","BTCUSD",1733517298972,9.96769875,101690.0,101680.0,5.17832939]
["bitfinex","BTCUSD",1733517299218,9.96669875,101690.0,101680.0,5.17832939]
["bitfinex","BTCUSD",1733517299434,9.96569875,101690.0,101680.0,5.17832939]
["bitfinex","BTCUSD",1733517299633,9.96569875,101690.0,101680.0,5.18232939]
["bitfinex","BTCUSD",1733517300114,9.96369875,101690.0,101680.0,5.17832939]
["bitfinex","BTCUSD",1733517300351,9.96469875,101690.0,101680.0,5.19232939]
["bitfinex","BTCUSD",1733517300594,9.96469875,101690.0,101680.0,4.89733916]
["bitfinex","BTCUSD",1733517300834,9.66040249,101690.0,101680.0,5.97807065]
["bitfinex","BTCUSD",1733517301060,9.69470297,101690.0,101680.0,5.97807065]
["bitfinex","BTCUSD",1733517301546,9.69470297,101690.0,101680.0,5.97807513]
["bitfinex","BTCUSD",1733517301767,9.65737797,101690.0,101680.0,5.68224402]
["bitfinex","BTCUSD",1733517305014,9.65737797,101690.0,101680.0,4.89733916]
["bitfinex","BTCUSD",1733517305242,9.65737797,101690.0,101680.0,0.29233916]
["bitfinex","BTCUSD",1733517305690,9.65737797,101690.0,101680.0,5.1396458]
["bitfinex","BTCUSD",1733517305912,9.69470297,101690.0,101680.0,5.2359442]
["bitfinex","BTCUSD",1733517306179,9.68111588,101690.0,101680.0,5.14408847]
["bitfinex","BTCUSD",1733517308059,9.26753176,101690.0,101680.0,6.38829734]
["bitfinex","BTCUSD",1733517308280,9.25753176,101690.0,101680.0,5.7983673]
["bitfinex","BTCUSD",1733517308732,9.25753176,101690.0,101680.0,5.35296885]
["bitfinex","BTCUSD",1733517309402,9.25753176,101690.0,101680.0,5.36564385]
["bitfinex","BTCUSD",1733517309623,8.91003176,101690.0,101680.0,6.09892558]
["bitfinex","BTCUSD",1733517309866,8.85486484,101690.0,101680.0,1.24711858]
["bitfinex","BTCUSD",1733517310367,8.85573494,101690.0,101680.0,1.24711858]
["bitfinex","BTCUSD",1733517310588,8.85473494,101690.0,101680.0,2.75753413]
["bitfinex","BTCUSD",1733517310824,8.85473494,101690.0,101680.0,3.28839582]
["bitfinex","BTCUSD",1733517311060,8.85473494,101690.0,101680.0,3.80478323]
["bitfinex","BTCUSD",1733517311303,8.85473494,101690.0,101680.0,3.79978323]
["bitfinex","BTCUSD",1733517311545,8.1621197,101690.0,101680.0,3.28839582]
["bitfinex","BTCUSD",1733517311769,8.1621197,101690.0,101680.0,3.31164759]
["bitfinex","BTCUSD",1733517311770,7.31918281,101690.0,101680.0,3.31164759]
["bitfinex","BTCUSD",1733517311985,7.31918281,101690.0,101680.0,3.31564759]
["bitfinex","BTCUSD",1733517312195,6.85271736,101690.0,101680.0,3.31164759]
["bitfinex","BTCUSD",1733517312437,6.38625188,101690.0,101680.0,3.31164759]
["bitfinex","BTCUSD",1733517312732,6.3012866,101690.0,101680.0,3.32064759]
["bitfinex","BTCUSD",1733517313199,6.3012866,101690.0,101680.0,3.78999569]
["bitfinex","BTCUSD",1733517313868,6.3012866,101690.0,101680.0,3.59374392]
["bitfinex","BTCUSD",1733517314582,6.3012866,101690.0,101680.0,3.54476743]
["bitfinex","BTCUSD",1733517314813,6.3012866,101690.0,101680.0,2.78369635]
["bitfinex","BTCUSD",1733517315039,6.3012866,101690.0,101680.0,1.96689984]
["bitfinex","BTCUSD",1733517315514,6.3012866,101690.0,101680.0,2.9243345]
["bitfinex","BTCUSD",1733517316973,6.3012866,101690.0,101680.0,2.89746009]
["bitfinex","BTCUSD",1733517317843,6.3012866,101690.0,101680.0,2.90040805]
["bitfinex","BTCUSD",1733517318289,6.3012866,101690.0,101680.0,2.87333583]
["bitfinex","BTCUSD",1733517320234,6.3012866,101690.0,101680.0,2.90142921]
["bitfinex","BTCUSD",1733517320526,6.3012866,101690.0,101680.0,4.49474612]
["bitfinex","BTCUSD",1733517321466,6.3012866,101690.0,101680.0,4.49471668]
["bitfinex","BTCUSD",1733517321695,6.3012866,101690.0,101680.0,4.4666233]
["bitfinex","BTCUSD",1733517321923,6.3012866,101690.0,101680.0,9.29517853]
["bitfinex","BTCUSD",1733517322144,6.3012866,101690.0,101680.0,6.81315986]
["bitfinex","BTCUSD",1733517322369,6.3012866,101690.0,101680.0,9.12645714]
["bitfinex","BTCUSD",1733517322583,6.3012866,101690.0,101680.0,7.64388606]
["bitfinex","BTCUSD",1733517322799,6.3012866,101690.0,101680.0,7.14562626]
["bitfinex","BTCUSD",1733517323047,6.3012866,101690.0,101680.0,7.14134765]
["bitfinex","BTCUSD",1733517323277,6.3012866,101690.0,101680.0,2.28954065]
["bitfinex","BTCUSD",1733517323493,6.3012866,101690.0,101680.0,7.14134765]
["bitfinex","BTCUSD",1733517323714,6.3012866,101690.0,101680.0,3.47132096]
["bitfinex","BTCUSD",1733517323921,6.3012866,101690.0,101680.0,3.99941434]
["bitfinex","BTCUSD",1733517324175,6.3012866,101690.0,101680.0,4.47320511]
["bitfinex","BTCUSD",1733517324570,6.3012866,101690.0,101680.0,4.51580175]
["bitfinex","BTCUSD",1733517325487,6.3012866,101690.0,101680.0,4.51289051]
["bitfinex","BTCUSD",1733517325970,6.3012866,101690.0,101680.0,4.53703604]
["bitfinex","BTCUSD",1733517326616,6.3012866,101690.0,101680.0,4.02064863]
["bitfinex","BTCUSD",1733517327555,6.3012866,101690.0,101680.0,4.00528453]
["bitfinex","BTCUSD",1733517328018,6.29618009,101690.0,101680.0,4.00528453]
["bitfinex","BTCUSD",1733517328237,6.29618009,101690.0,101680.0,3.24421345]
["bitfinex","BTCUSD",1733517328657,6.29618009,101690.0,101680.0,3.76060086]
["bitfinex","BTCUSD",1733517329131,6.29618009,101690.0,101680.0,3.79040534]
["bitfinex","BTCUSD",1733517330279,6.29618009,101690.0,101680.0,3.27401793]
["bitfinex","BTCUSD",1733517330493,6.29618009,101690.0,101680.0,3.28938035]
["bitfinex","BTCUSD",1733517330937,6.29618009,101690.0,101680.0,3.80576776]
["bitfinex","BTCUSD",1733517331822,6.29618009,101690.0,101680.0,3.80910665]
["bitfinex","BTCUSD",1733517332682,6.29618009,101690.0,101680.0,3.11971924]
["bitfinex","BTCUSD",1733517332909,6.29618009,101690.0,101680.0,1.52034751]
["bitfinex","BTCUSD",1733517333356,6.29618009,101690.0,101680.0,1.51700862]
["bitfinex","BTCUSD",1733517334062,6.29618009,101690.0,101680.0,1.66205817]
["bitfinex","BTCUSD",1733517336254,5.89369022,101690.0,101680.0,1.73976111]
["bitfinex","BTCUSD",1733517336467,5.59958372,101690.0,101680.0,1.69000862]
["bitfinex","BTCUSD",1733517336709,5.13308673,101690.0,101680.0,2.16151772]
["bitfinex","BTCUSD",1733517336921,4.66658973,101690.0,101680.0,1.6746462]
["bitfinex","BTCUSD",1733517337361,4.12608131,101690.0,101680.0,1.6746462]
["bitfinex","BTCUSD",1733517337574,2.97754112,101690.0,101680.0,1.72439869]
["bitfinex","BTCUSD",1733517337788,2.97754112,101690.0,101680.0,1.97099009]
["bitfinex","BTCUSD",1733517338003,2.97754112,101690.0,101680.0,4.30728737]
["bitfinex","BTCUSD",1733517338438,2.97754112,101690.0,101680.0,4.01338317]
["bitfinex","BTCUSD",1733517338678,2.97754112,101690.0,101680.0,3.98543272]
["bitfinex","BTCUSD",1733517340258,2.97754112,101690.0,101680.0,4.01338317]
["bitfinex","BTCUSD",1733517341185,2.92852152,101690.0,101680.0,4.0375287]
["bitfinex","BTCUSD",1733517341405,2.84252152,101690.0,101680.0,2.51811315]
["bitfinex","BTCUSD",1733517341621,2.83568187,101690.0,101680.0,2.51811315]
["bitfinex","BTCUSD",1733517342096,2.83568187,101690.0,101680.0,2.48830867]
["bitfinex","BTCUSD",1733517343265,2.78666227,101690.0,101680.0,1.76680867]
["bitfinex","BTCUSD",1733517343688,2.78666227,101690.0,101680.0,1.76436898]
["bitfinex","BTCUSD",1733517343944,2.78666227,101690.0,101680.0,1.79457697]
["bitfinex","BTCUSD",1733517345270,2.78666227,101690.0,101680.0,1.7965604]
["bitfinex","BTCUSD",1733517345919,2.78666227,101690.0,101680.0,61.7965604]
["bitfinex","BTCUSD",1733517346161,2.78666227,101690.0,101680.0,1.77241487]
["bitfinex","BTCUSD",1733517346610,2.78666227,101690.0,101680.0,2.53150252]
["bitfinex","BTCUSD",1733517346831,2.78666227,101690.0,101680.0,3.29183042]
["bitfinex","BTCUSD",1733517348591,2.78666227,101690.0,101680.0,4.01333042]
["bitfinex","BTCUSD",1733517349445,2.78666227,101690.0,101680.0,3.98537997]
["bitfinex","BTCUSD",1733517351480,2.78666227,101690.0,101680.0,4.50176738]
["bitfinex","BTCUSD",1733517353206,2.78666227,101690.0,101680.0,1.64908269]
["bitfinex","BTCUSD",1733517353440,2.71925501,101690.0,101680.0,2.16701159]
["bitfinex","BTCUSD",1733517353643,2.71925501,101690.0,101680.0,2.16502816]
["bitfinex","BTCUSD",1733517353858,2.71925501,101690.0,101680.0,2.1925379]
["bitfinex","BTCUSD",1733517354075,2.210881,101690.0,101680.0,4.03505181]
["bitfinex","BTCUSD",1733517354292,8.83651964,101700.0,101690.0,0.012675]
["bitfinex","BTCUSD",1733517354520,7.38151964,101700.0,101690.0,1.33239434]
["bitfinex","BTCUSD",1733517354748,7.38151964,101700.0,101690.0,1.35844823]
["bitfinex","BTCUSD",1733517354959,7.38151964,101700.0,101690.0,1.38259376]
["bitfinex","BTCUSD",1733517355173,7.38151964,101700.0,101690.0,1.3566148]
["bitfinex","BTCUSD",1733517355828,7.38151964,101700.0,101690.0,1.8616148]
["bitfinex","BTCUSD",1733517356495,7.38238974,101700.0,101690.0,1.8616148]
["bitfinex","BTCUSD",1733517357594,7.38238974,101700.0,101690.0,1.8706148]
["bitfinex","BTCUSD",1733517358944,7.45898974,101700.0,101690.0,1.67084554]
["bitfinex","BTCUSD",1733517359158,7.45898974,101700.0,101690.0,9.13299729]
["bitfinex","BTCUSD",1733517359390,7.45898974,101700.0,101690.0,6.79670001]
["bitfinex","BTCUSD",1733517359603,7.45898974,101700.0,101690.0,1.64670001]
["bitfinex","BTCUSD",1733517359834,7.45898974,101700.0,101690.0,1.64170001]
["bitfinex","BTCUSD",1733517360500,7.45898974,101700.0,101690.0,1.78270001]
["bitfinex","BTCUSD",1733517360714,7.45898974,101700.0,101690.0,1.79130726]
["bitfinex","BTCUSD",1733517360934,7.45898974,101700.0,101690.0,1.81430726]
["bitfinex","BTCUSD",1733517361143,7.45898974,101700.0,101690.0,1.80530726]
["bitfinex","BTCUSD",1733517361370,7.4535334,101700.0,101690.0,1.81930726]
["bitfinex","BTCUSD",1733517361597,7.40452284,101700.0,101690.0,1.81930726]
["bitfinex","BTCUSD",1733517361849,7.32792284,101700.0,101690.0,1.86499337]
["bitfinex","BTCUSD",1733517362060,7.31145831,101700.0,101690.0,1.86499337]
["bitfinex","BTCUSD",1733517362294,7.31145831,101700.0,101690.0,1.86999337]
["bitfinex","BTCUSD",1733517364657,7.31145831,101700.0,101690.0,4.20629065]
["bitfinex","BTCUSD",1733517366581,7.31145831,101700.0,101690.0,4.24413074]
["bitfinex","BTCUSD",1733517366790,7.31145831,101700.0,101690.0,3.50720519]
["bitfinex","BTCUSD",1733517367230,7.31145831,101700.0,101690.0,2.74886072]
["bitfinex","BTCUSD",1733517367667,7.30626717,101700.0,101690.0,2.73486072]
["bitfinex","BTCUSD",1733517367880,7.30626717,101700.0,101690.0,2.73986072]
["bitfinex","BTCUSD",1733517368091,7.30626717,101700.0,101690.0,2.74886072]
["bitfinex","BTCUSD",1733517368300,7.30626717,101700.0,101690.0,2.75059912]
["bitfinex","BTCUSD",1733517371746,7.30626717,101700.0,101690.0,2.45163067]
["bitfinex","BTCUSD",1733517371962,7.30626717,101700.0,101690.0,3.21270175]
["bitfinex","BTCUSD",1733517372832,7.30626717,101700.0,101690.0,3.97104622]
["bitfinex","BTCUSD",1733517373039,7.30626717,101700.0,101690.0,2.45163067]
["bitfinex","BTCUSD",1733517373884,7.30626717,101700.0,101690.0,2.37679903]
["bitfinex","BTCUSD",1733517374371,7.30626717,101700.0,101690.0,2.42758794]
["bitfinex","BTCUSD",1733517376515,7.30626717,101700.0,101690.0,2.40235227]
["bitfinex","BTCUSD",1733517376963,7.30626717,101700.0,101690.0,3.219234]
["bitfinex","BTCUSD",1733517377846,7.30626717,101700.0,101690.0,2.70132072]
["bitfinex","BTCUSD",1733517378071,7.30626717,101700.0,101690.0,2.67576748]
["bitfinex","BTCUSD",1733517378286,7.30626717,101700.0,101690.0,3.43411195]
["bitfinex","BTCUSD",1733517379369,7.30178704,101700.0,101690.0,3.95317145]
["bitfinex","BTCUSD",1733517380018,7.30178704,101700.0,101690.0,3.91533136]
["bitfinex","BTCUSD",1733517380488,7.30178704,101700.0,101690.0,3.9408846]
["bitfinex","BTCUSD",1733517381937,17.30178704,101700.0,101690.0,3.9408846]
["bitfinex","BTCUSD",1733517382166,17.30178704,101700.0,101690.0,3.96541024]
["bitfinex","BTCUSD",1733517383312,17.30178704,101700.0,101690.0,4.72648132]
["bitfinex","BTCUSD",1733517383532,17.30178704,101700.0,101690.0,4.7638953]
["bitfinex","BTCUSD",1733517383765,17.42718704,101700.0,101690.0,3.80802519]
["bitfinex","BTCUSD",1733517383998,17.42718704,101700.0,101690.0,2.43251288]
["bitfinex","BTCUSD",1733517384231,17.42718704,101700.0,101690.0,2.43213986]
["bitfinex","BTCUSD",1733517384684,17.42718704,101700.0,101690.0,1.39962801]
["bitfinex","BTCUSD",1733517385113,17.42718704,101700.0,101690.0,1.58086667]
["bitfinex","BTCUSD",1733517385861,17.42718704,101700.0,101690.0,6.73086667]
["bitfinex","BTCUSD",1733517386080,17.42718704,101700.0,101690.0,6.73586667]
["bitfinex","BTCUSD",1733517386308,17.42718704,101700.0,101690.0,6.73951965]
["bitfinex","BTCUSD",1733517388999,17.42718704,101700.0,101690.0,8.35431693]
["bitfinex","BTCUSD",1733517389731,17.42718704,101700.0,101690.0,7.59324585]
["bitfinex","BTCUSD",1733517391504,17.42718704,101700.0,101690.0,6.83490138]
["bitfinex","BTCUSD",1733517391715,17.42718704,101700.0,101690.0,6.33490138]
["bitfinex","BTCUSD",1733517392378,17.42718704,101700.0,101690.0,1.17090138]
["bitfinex","BTCUSD",1733517392623,17.42718704,101700.0,101690.0,6.32590138]
["bitfinex","BTCUSD",1733517392834,17.42718704,101700.0,101690.0,6.3312484]
["bitfinex","BTCUSD",1733517393054,17.42718704,101700.0,101690.0,6.29924224]
["bitfinex","BTCUSD",1733517394424,17.42718704,101700.0,101690.0,6.32224224]
["bitfinex","BTCUSD",1733517394861,17.42718704,101700.0,101690.0,6.22686051]
["bitfinex","BTCUSD",1733517395529,17.42718704,101700.0,101690.0,1.11647207]
["bitfinex","BTCUSD",1733517395742,17.42718704,101700.0,101690.0,1.61647207]
["bitfinex","BTCUSD",1733517395953,17.42718704,101700.0,101690.0,3.22760051]
["bitfinex","BTCUSD",1733517396176,17.42718704,101700.0,101690.0,3.74666001]
["bitfinex","BTCUSD",1733517396403,17.42718704,101700.0,101690.0,3.75032885]
["bitfinex","BTCUSD",1733517397310,17.33106744,101700.0,101690.0,3.23126935]
["bitfinex","BTCUSD",1733517397525,17.25276744,101700.0,101690.0,3.25614244]
["bitfinex","BTCUSD",1733517397777,17.22545793,101700.0,101690.0,3.25614244]
["bitfinex","BTCUSD",1733517398647,17.22545793,101700.0,101690.0,2.49779797]
["bitfinex","BTCUSD",1733517398866,17.22545793,101700.0,101690.0,2.46038399]
["bitfinex","BTCUSD",1733517402310,17.22545793,101700.0,101690.0,2.49817786]
["bitfinex","BTCUSD",1733517403181,17.22545793,101700.0,101690.0,2.52232339]
["bitfinex","BTCUSD",1733517403631,17.22545793,101700.0,101690.0,2.51959678]
["bitfinex","BTCUSD",1733517405874,17.22545793,101700.0,101690.0,2.34336498]
["bitfinex","BTCUSD",1733517406285,17.22545793,101700.0,101690.0,2.05142417]
["bitfinex","BTCUSD",1733517406708,17.22545793,101700.0,101690.0,2.04775533]
["bitfinex","BTCUSD",1733517408763,17.22545793,101700.0,101690.0,2.80882641]
["bitfinex","BTCUSD",1733517409214,17.22545793,101700.0,101690.0,2.81246553]
["bitfinex","BTCUSD",1733517409916,17.22545793,101700.0,101690.0,7.96246553]
["bitfinex","BTCUSD",1733517410829,17.22558793,101700.0,101690.0,7.96246553]
["bitfinex","BTCUSD",1733517411508,17.22558793,101700.0,101690.0,7.91246553]
["bitfinex","BTCUSD",1733517411727,17.22558793,101700.0,101690.0,7.86246553]
["bitfinex","BTCUSD",1733517413390,17.22558793,101700.0,101690.0,7.86420413]
["bitfinex","BTCUSD",1733517413595,17.17657463,101700.0,101690.0,7.86420413]
["bitfinex","BTCUSD",1733517415294,17.17657463,101700.0,101690.0,7.82641026]
["bitfinex","BTCUSD",1733517415752,17.30007463,101700.0,101690.0,7.59138489]
["bitfinex","BTCUSD",1733517416004,17.30007463,101700.0,101690.0,5.70868704]
["bitfinex","BTCUSD",1733517416861,17.30007463,101700.0,101690.0,5.7411996]
["bitfinex","BTCUSD",1733517417069,17.30007463,101700.0,101690.0,0.8411996]
["bitfinex","BTCUSD",1733517417276,17.30007463,101700.0,101690.0,5.9141996]
["bitfinex","BTCUSD",1733517417477,17.30007463,101700.0,101690.0,5.91089223]
["bitfinex","BTCUSD",1733517417692,17.30007463,101700.0,101690.0,5.91419247]
["bitfinex","BTCUSD",1733517420267,17.17657463,101700.0,101690.0,7.83436284]
["bitfinex","BTCUSD",1733517420492,16.41609174,101700.0,101690.0,0.91321109]
["bitfinex","BTCUSD",1733517420736,14.88780132,101700.0,101690.0,0.91321109]
["bitfinex","BTCUSD",1733517420955,13.86363497,101700.0,101690.0,0.90991085]
["bitfinex","BTCUSD",1733517421207,12.93090967,101700.0,101690.0,0.95970958]
["bitfinex","BTCUSD",1733517421435,12.14615174,101700.0,101690.0,0.95470958]
["bitfinex","BTCUSD",1733517421655,11.64977262,101700.0,101690.0,0.90091085]
["bitfinex","BTCUSD",1733517421878,11.25739611,101700.0,101690.0,0.95970958]
["bitfinex","BTCUSD",1733517422098,11.25739611,101700.0,101690.0,0.89591085]
["bitfinex","BTCUSD",1733517422328,10.8650196,101700.0,101690.0,0.89591085]
["bitfinex","BTCUSD",1733517422564,10.47263109,101700.0,101690.0,0.89591085]
["bitfinex","BTCUSD",1733517422801,10.45262237,101700.0,101690.0,0.89591085]
["bitfinex","BTCUSD",1733517423019,9.5938677,101700.0,101690.0,0.89591085]
["bitfinex","BTCUSD",1733517423476,8.62184142,101700.0,101690.0,0.95970958]
["bitfinex","BTCUSD",1733517423710,8.12546226,101700.0,101690.0,0.90991085]
["bitfinex","BTCUSD",1733517423927,7.72306943,101700.0,101690.0,0.90991085]
["bitfinex","BTCUSD",1733517424136,7.72306943,101700.0,101690.0,0.95970958]
["bitfinex","BTCUSD",1733517424137,5.46820898,101700.0,101690.0,0.95970958]
["bitfinex","BTCUSD",1733517424368,5.54470898,101700.0,101690.0,5.9636107]
["bitfinex","BTCUSD",1733517424624,4.75994361,101700.0,101690.0,5.9636107]
["bitfinex","BTCUSD",1733517425082,3.96517419,101700.0,101690.0,5.9636107]
["bitfinex","BTCUSD",1733517425523,3.57366706,101700.0,101690.0,5.9636107]
["bitfinex","BTCUSD",1733517425743,3.57366706,101700.0,101690.0,7.85890798]
["bitfinex","BTCUSD",1733517425966,3.18129055,101700.0,101690.0,7.85890798]
["bitfinex","BTCUSD",1733517426212,3.17128615,101700.0,101690.0,7.85890798]
["bitfinex","BTCUSD",1733517426431,2.77890972,101700.0,101690.0,7.85890798]
["bitfinex","BTCUSD",1733517426663,2.38653321,101700.0,101690.0,7.70890798]
["bitfinex","BTCUSD",1733517426873,2.43403321,101700.0,101690.0,7.74817898]
["bitfinex","BTCUSD",1733517427108,2.0416567,101700.0,101690.0,7.74817898]
["bitfinex","BTCUSD",1733517427307,0.47199783,101700.0,101690.0,7.72124242]
["bitfinex","BTCUSD",1733517427574,0.47199783,101700.0,101690.0,7.71624242]
["bitfinex","BTCUSD",1733517427793,0.47199783,101700.0,101690.0,7.70724242]
["bitfinex","BTCUSD",1733517427794,0.0796214,101700.0,101690.0,7.70724242]
["bitfinex","BTCUSD",1733517428030,0.0796214,101700.0,101690.0,7.71224242]
["bitfinex","BTCUSD",1733517428249,1e-08,101710.0,101700.0,0.21282618]
["bitfinex","BTCUSD",1733517428519,1e-08,101710.0,101700.0,1.33132302]
["bitfinex","BTCUSD",1733517428737,1e-08,101710.0,101700.0,1.33461733]
["bitfinex","BTCUSD",1733517428965,1e-08,101710.0,101700.0,1.30746615]
["bitfinex","BTCUSD",1733517429378,1e-08,101710.0,101700.0,1.33461733]
["bitfinex","BTCUSD",1733517429821,1e-08,101710.0,101700.0,1.80379115]
["bitfinex","BTCUSD",1733517430046,1e-08,101710.0,101700.0,0.65050754]
["bitfinex","BTCUSD",1733517430287,1e-08,101710.0,101700.0,0.70310773]
["bitfinex","BTCUSD",1733517430503,1e-08,101710.0,101700.0,0.70810773]
["bitfinex","BTCUSD",1733517430726,1e-08,101710.0,101700.0,0.69952577]
["bitfinex","BTCUSD",1733517430947,1e-08,101710.0,101700.0,0.68307676]
["bitfinex","BTCUSD",1733517431160,0.12410001,101710.0,101700.0,0.69707676]
["bitfinex","BTCUSD",1733517431546,0.12410001,101710.0,101700.0,0.85607676]
["bitfinex","BTCUSD",1733517431978,0.12410001,101710.0,101700.0,5.90607676]
["bitfinex","BTCUSD",1733517432998,0.12410001,101710.0,101700.0,6.82297858]
["bitfinex","BTCUSD",1733517433211,0.12410001,101710.0,101700.0,7.06575197]
["bitfinex","BTCUSD",1733517433424,0.12149629,101710.0,101700.0,7.06575197]
["bitfinex","BTCUSD",1733517433636,0.11621831,101710.0,101700.0,7.06575197]
["bitfinex","BTCUSD",1733517434129,0.10744264,101710.0,101700.0,7.06575197]
["bitfinex","BTCUSD",1733517434358,0.10744264,101710.0,101700.0,7.04030296]
["bitfinex","BTCUSD",1733517434590,0.10123261,101710.0,101700.0,7.04030296]
["bitfinex","BTCUSD",1733517434821,0.00533983,101710.0,101700.0,7.04030296]
["bitfinex","BTCUSD",1733517435258,0.00533983,101710.0,101700.0,7.01315178]
["bitfinex","BTCUSD",1733517435476,0.087325,101750.0,101730.0,0.023]
["bitfinex","BTCUSD",1733517435698,0.087325,101750.0,101740.0,5.82917936]
["bitfinex","BTCUSD",1733517435917,0.087325,101750.0,101740.0,1.79079163]
["bitfinex","BTCUSD",1733517436154,0.0508694,101770.0,101740.0,0.29859163]
["bitfinex","BTCUSD",1733517436373,0.10002951,101760.0,101740.0,0.08139163]
["bitfinex","BTCUSD",1733517436586,0.20002951,101760.0,101740.0,0.08139163]
["bitfinex","BTCUSD",1733517437503,0.20002951,101760.0,101740.0,0.09039163]
["bitfinex","BTCUSD",1733517437715,0.20002951,101760.0,101740.0,0.23639163]
["bitfinex","BTCUSD",1733517438211,0.15002951,101760.0,101740.0,0.23839163]
["bitfinex","BTCUSD",1733517438424,0.10002951,101760.0,101740.0,0.24039163]
["bitfinex","BTCUSD",1733517439066,0.15002951,101760.0,101740.0,0.24039163]
["bitfinex","BTCUSD",1733517439774,4.42775351,101760.0,101740.0,0.24039163]
["bitfinex","BTCUSD",1733517440219,4.37775351,101760.0,101740.0,0.24039163]
["bitfinex","BTCUSD",1733517440439,4.42775351,101760.0,101740.0,0.24039163]
["bitfinex","BTCUSD",1733517441579,4.37775351,101760.0,101740.0,0.24039163]
["bitfinex","BTCUSD",1733517442315,0.15002951,101750.0,101740.0,0.09039163]
["bitfinex","BTCUSD",1733517442553,0.10002951,101750.0,101740.0,0.01271227]
["bitfinex","BTCUSD",1733517443230,0.10002951,101750.0,101740.0,0.01071227]
["bitfinex","BTCUSD",1733517443448,0.10002951,101750.0,101740.0,0.00371227]
["bitfinex","BTCUSD",1733517443671,0.10002951,101750.0,101740.0,0.01271227]
["bitfinex","BTCUSD",1733517443899,0.10002951,101750.0,101740.0,0.01229491]
["bitfinex","BTCUSD",1733517444348,0.10002951,101750.0,101740.0,0.00529491]
["bitfinex","BTCUSD",1733517444568,0.10002951,101750.0,101740.0,0.00329491]
["bitfinex","BTCUSD",1733517444789,0.10002951,101750.0,101740.0,0.009]
["bitfinex","BTCUSD",1733517445009,0.10002951,101750.0,101740.0,0.01282845]
["bitfinex","BTCUSD",1733517445912,0.10002951,101750.0,101740.0,0.00882845]
["bitfinex","BTCUSD",1733517446124,0.10002951,101750.0,101740.0,0.01582845]
["bitfinex","BTCUSD",1733517446345,0.10002951,101750.0,101740.0,0.68005947]
["bitfinex","BTCUSD",1733517446793,0.10002951,101750.0,101740.0,0.69405947]
["bitfinex","BTCUSD",1733517447746,4.277724,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1733517447961,4.327724,101760.0,101750.0,5.71947341]
["bitfinex","BTCUSD",1733517448415,4.365049,101760.0,101750.0,5.72328753]
["bitfinex","BTCUSD",1733517448644,4.365049,101760.0,101750.0,5.20381412]
["bitfinex","BTCUSD",1733517448865,0.087325,101760.0,101750.0,5.20381412]
["bitfinex","BTCUSD",1733517449314,0.087325,101760.0,101750.0,5.08997112]
["bitfinex","BTCUSD",1733517449557,0.087325,101760.0,101750.0,5.08297112]
["bitfinex","BTCUSD",1733517449770,0.087325,101760.0,101750.0,5.08097112]
["bitfinex","BTCUSD",1733517449997,0.087325,101760.0,101750.0,5.09497112]
["bitfinex","BTCUSD",1733517450419,0.087325,101760.0,101750.0,5.09897112]
["bitfinex","BTCUSD",1733517450886,0.087325,101760.0,101750.0,5.10397112]
["bitfinex","BTCUSD",1733517451600,0.05,101760.0,101750.0,5.10397112]
["bitfinex","BTCUSD",1733517451818,0.0381944,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1733517451819,0.0881944,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1733517452027,0.0381944,101770.0,101760.0,5.077157]
["bitfinex","BTCUSD",1733517452243,0.0381944,101770.0,101760.0,5.08103034]
["bitfinex","BTCUSD",1733517452679,0.0381944,101770.0,101760.0,0.15387334]
["bitfinex","BTCUSD",1733517452892,0.0381944,101770.0,101760.0,0.00387334]
["bitfinex","BTCUSD",1733517453115,0.0381944,101770.0,101760.0,5.09503034]
["bitfinex","BTCUSD",1733517453553,0.0881944,101770.0,101760.0,5.09503034]
["bitfinex","BTCUSD",1733517453789,0.0381944,101770.0,101760.0,5.09503034]
["bitfinex","BTCUSD",1733517454957,0.0881944,101770.0,101760.0,5.09503034]
["bitfinex","BTCUSD",1733517455173,0.0381944,101770.0,101760.0,5.09503034]
["bitfinex","BTCUSD",1733517457251,0.0381944,101770.0,101760.0,5.04487334]
["bitfinex","BTCUSD",1733517457661,0.0381944,101770.0,101760.0,4.96687334]
["bitfinex","BTCUSD",1733517458540,0.0381944,101770.0,101760.0,0.68914934]
["bitfinex","BTCUSD",1733517458764,0.0381944,101770.0,101760.0,0.97118958]
["bitfinex","BTCUSD",1733517458964,0.0381944,101770.0,101760.0,0.15388258]
["bitfinex","BTCUSD",1733517459121,0.0881944,101770.0,101760.0,0.15388258]
["bitfinex","BTCUSD",1733517459334,0.0881944,101770.0,101760.0,0.97118958]
["bitfinex","BTCUSD",1733517459335,0.0381944,101770.0,101760.0,0.97118958]
["bitfinex","BTCUSD",1733517460392,0.0381944,101770.0,101760.0,0.97078182]
["bitfinex","BTCUSD",1733517462381,0.0881944,101770.0,101760.0,0.97078182]
["bitfinex","BTCUSD",1733517462587,0.0381944,101770.0,101760.0,0.97078182]
["bitfinex","BTCUSD",1733517463229,0.0881944,101770.0,101760.0,0.97078182]
["bitfinex","BTCUSD",1733517463448,0.0381944,101770.0,101760.0,0.97078182]
["bitfinex","BTCUSD",1733517466155,0.0381944,101770.0,101760.0,0.97078101]
["bitfinex","BTCUSD",1733517467459,0.0008694,101770.0,101760.0,0.97078101]
["bitfinex","BTCUSD",1733517467897,0.0008694,101770.0,101760.0,1.00316155]
["bitfinex","BTCUSD",1733517469676,0.0381944,101770.0,101760.0,1.10994606]
["bitfinex","BTCUSD",1733517470810,0.0381944,101770.0,101760.0,1.08446155]
["bitfinex","BTCUSD",1733517471442,0.0881944,101770.0,101760.0,1.08446155]
["bitfinex","BTCUSD",1733517471588,0.0381944,101770.0,101760.0,1.08446155]
["bitfinex","BTCUSD",1733517472408,0.0008694,101770.0,101760.0,0.77285455]
["bitfinex","BTCUSD",1733517472678,0.10089891,101770.0,101760.0,0.03585536]
["bitfinex","BTCUSD",1733517472888,0.10089891,101770.0,101760.0,0.03759276]
["bitfinex","BTCUSD",1733517474505,0.10089891,101770.0,101760.0,0.18759276]
["bitfinex","BTCUSD",1733517474747,0.10089891,101770.0,101760.0,0.18959276]
["bitfinex","BTCUSD",1733517476338,0.10089891,101770.0,101760.0,0.18869276]
["bitfinex","BTCUSD",1733517476572,0.10089891,101770.0,101760.0,0.18998793]
["bitfinex","BTCUSD",1733517479689,0.0008694,101770.0,101760.0,0.18998793]
["bitfinex","BTCUSD",1733517480604,0.0008694,101770.0,101760.0,5.23998793]
["bitfinex","BTCUSD",1733517480821,0.0008694,101770.0,101760.0,4.59098793]
["bitfinex","BTCUSD",1733517481253,0.0381944,101770.0,101760.0,4.59098793]
["bitfinex","BTCUSD",1733517481478,0.0008694,101770.0,101760.0,4.59098793]
["bitfinex","BTCUSD",1733517481965,0.0008694,101770.0,101760.0,1.71798793]
["bitfinex","BTCUSD",1733517483096,0.0008694,101770.0,101760.0,0.18998793]
["bitfinex","BTCUSD",1733517483314,0.10089891,101770.0,101760.0,2.21998793]
["bitfinex","BTCUSD",1733517483527,0.10089891,101770.0,101760.0,0.18998793]
["bitfinex","BTCUSD",1733517483746,0.10089891,101770.0,101760.0,0.03998793]
["bitfinex","BTCUSD",1733517487816,0.10081791,101770.0,101760.0,0.03998793]
["bitfinex","BTCUSD",1733517490697,0.12381791,101770.0,101760.0,0.03998793]
["bitfinex","BTCUSD",1733517491553,0.17381791,101770.0,101760.0,0.03998793]
["bitfinex","BTCUSD",1733517491767,0.12381791,101770.0,101760.0,0.03998793]
["bitfinex","BTCUSD",1733517492000,0.10081791,101770.0,101760.0,0.03998793]
["bitfinex","BTCUSD",1733517492239,0.10081791,101770.0,101760.0,3.82398793]
["bitfinex","BTCUSD",1733517492472,0.10081791,101770.0,101760.0,2.65798793]
["bitfinex","BTCUSD",1733517492928,0.10081791,101770.0,101760.0,2.25298793]
["bitfinex","BTCUSD",1733517493192,0.10081791,101770.0,101760.0,0.72498793]
["bitfinex","BTCUSD",1733517493903,0.10081791,101770.0,101760.0,0.18998793]
["bitfinex","BTCUSD",1733517494130,0.0007884,101770.0,101760.0,1.46798793]
["bitfinex","BTCUSD",1733517496677,0.0007884,101770.0,101760.0,1.30536449]
["bitfinex","BTCUSD",1733517496890,0.0007884,101770.0,101760.0,1.30925322]
["bitfinex","BTCUSD",1733517497305,0.10081791,101770.0,101760.0,1.25325322]
["bitfinex","BTCUSD",1733517497519,0.10081791,101770.0,101760.0,0.22025322]
["bitfinex","BTCUSD",1733517497767,0.10081791,101770.0,101760.0,0.00388873]
["bitfinex","BTCUSD",1733517498198,0.10081791,101770.0,101760.0,0.03128533]
["bitfinex","BTCUSD",1733517498845,0.10081791,101770.0,101760.0,0.18128533]
["bitfinex","BTCUSD",1733517500171,0.15081791,101770.0,101760.0,0.18128533]
["bitfinex","BTCUSD",1733517500391,0.15081791,101770.0,101760.0,0.03128533]
["bitfinex","BTCUSD",1733517501496,0.20081791,101770.0,101760.0,0.03128533]
["bitfinex","BTCUSD",1733517503286,0.087325,101780.0,101770.0,7.35086009]
["bitfinex","BTCUSD",1733517503540,0.18735451,101780.0,101770.0,7.35086009]
["bitfinex","BTCUSD",1733517503756,0.18735451,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517504721,0.12302951,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517504925,0.12502951,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517505116,0.12702951,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517508199,0.12789821,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517509644,0.19222321,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517514289,0.17789821,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517516610,0.12789821,101780.0,101770.0,7.35481408]
["bitfinex","BTCUSD",1733517520070,0.12789821,101780.0,101770.0,7.35655268]
["bitfinex","BTCUSD",1733517520196,0.10002951,101780.0,101770.0,7.35655268]
["bitfinex","BTCUSD",1733517520417,0.10002951,101780.0,101770.0,7.20655268]
["bitfinex","BTCUSD",1733517521693,0.20512951,101780.0,101770.0,7.20655268]
["bitfinex","BTCUSD",1733517521893,0.29932951,101780.0,101770.0,7.20655268]
["bitfinex","BTCUSD",1733517522145,0.32232951,101780.0,101770.0,7.20655268]
["bitfinex","BTCUSD",1733517522987,0.32532951,101780.0,101770.0,7.20655268]
["bitfinex","BTCUSD",1733517523188,0.34834373,101780.0,101770.0,7.20655268]
["bitfinex","BTCUSD",1733517523392,0.35234373,101780.0,101770.0,7.20655268]
["bitfinex","BTCUSD",1733517523595,0.36134373,101780.0,101770.0,7.20755268]
["bitfinex","BTCUSD",1733517523816,0.35734373,101780.0,101770.0,7.20755268]
["bitfinex","BTCUSD",1733517524274,0.35934373,101780.0,101770.0,7.20855268]
["bitfinex","BTCUSD",1733517526219,0.25624373,101780.0,101770.0,7.20855268]
["bitfinex","BTCUSD",1733517526655,0.29235182,101780.0,101770.0,7.20855268]
["bitfinex","BTCUSD",1733517526868,0.25624373,101780.0,101770.0,7.20855268]
["bitfinex","BTCUSD",1733517529747,0.16204373,101780.0,101770.0,7.35855268]
["bitfinex","BTCUSD",1733517531476,0.16291303,101780.0,101770.0,7.35855268]
["bitfinex","BTCUSD",1733517535538,0.11189881,101780.0,101770.0,7.35855268]
["bitfinex","BTCUSD",1733517536034,0.11089881,101780.0,101770.0,7.35855268]
["bitfinex","BTCUSD",1733517536716,0.10889881,101780.0,101770.0,7.14821509]
["bitfinex","BTCUSD",1733517536957,0.10889881,101780.0,101770.0,7.14721509]
["bitfinex","BTCUSD",1733517536958,0.09989881,101780.0,101770.0,7.14721509]
["bitfinex","BTCUSD",1733517537180,0.10889881,101780.0,101770.0,7.14721509]
["bitfinex","BTCUSD",1733517538516,0.10489881,101780.0,101770.0,0.00569259]
["bitfinex","BTCUSD",1733517538966,0.10889881,101780.0,101770.0,0.00569259]
["bitfinex","BTCUSD",1733517544471,0.13189881,101780.0,101770.0,0.00569259]
["bitfinex","BTCUSD",1733517545539,0.14804482,101780.0,101770.0,0.00569259]
["bitfinex","BTCUSD",1733517545972,0.25114482,101780.0,101770.0,0.0017386]
["bitfinex","BTCUSD",1733517546417,0.24614482,101780.0,101770.0,0.0017386]
["bitfinex","BTCUSD",1733517546650,0.1261,101770.0,101760.0,0.0017374]
["bitfinex","BTCUSD",1733517546919,0.27688089,101770.0,101760.0,0.0017374]
["bitfinex","BTCUSD",1733517547126,0.27688089,101770.0,101760.0,0.0060335]
["bitfinex","BTCUSD",1733517547783,0.27688089,101770.0,101760.0,0.0017374]
["bitfinex","BTCUSD",1733517547995,0.1031,101750.0,101710.0,0.0756]
["bitfinex","BTCUSD",1733517548224,0.10002951,101720.0,101710.0,0.0756]
["bitfinex","BTCUSD",1733517548439,0.12302951,101720.0,101710.0,0.0756]
["bitfinex","BTCUSD",1733517549544,0.12302951,101720.0,101710.0,0.07990164]
["bitfinex","BTCUSD",1733517550200,0.12302951,101720.0,101710.0,0.22990164]
["bitfinex","BTCUSD",1733517550414,0.037325,101700.0,101690.0,0.0017386]
["bitfinex","BTCUSD",1733517550650,0.10002951,101700.0,101690.0,0.0017386]
["bitfinex","BTCUSD",1733517550876,0.11233246,101700.0,101690.0,0.0017386]
["bitfinex","BTCUSD",1733517551149,0.10002951,101700.0,101690.0,0.0017386]
["bitfinex","BTCUSD",1733517552051,0.10502951,101700.0,101690.0,0.0017386]
["bitfinex","BTCUSD",1733517552496,0.10002951,101700.0,101690.0,0.0017386]
["bitfinex","BTCUSD",1733517552709,0.10502951,101700.0,101690.0,0.1517386]
["bitfinex","BTCUSD",1733517552915,0.10802951,101700.0,101690.0,0.02168648]
["bitfinex","BTCUSD",1733517553153,0.10302951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517553384,0.10802951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517554271,0.10002951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517554739,0.10502951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517555624,0.11402951,101700.0,101690.0,0.00728744]
["bitfinex","BTCUSD",1733517556352,0.16402951,101700.0,101690.0,0.08918744]
["bitfinex","BTCUSD",1733517556572,0.19235451,101700.0,101690.0,0.2518802]
["bitfinex","BTCUSD",1733517556820,0.19635451,101700.0,101690.0,0.2518802]
["bitfinex","BTCUSD",1733517557059,0.10902951,101700.0,101690.0,0.23818744]
["bitfinex","BTCUSD",1733517557297,0.10402951,101700.0,101690.0,0.23818744]
["bitfinex","BTCUSD",1733517557753,0.10702951,101700.0,101690.0,0.23818744]
["bitfinex","BTCUSD",1733517558189,0.10402951,101700.0,101690.0,0.23818744]
["bitfinex","BTCUSD",1733517558417,0.10502951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517558867,0.10002951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517559313,0.10702951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517559552,0.10302951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517559848,0.10702951,101700.0,101690.0,0.00628744]
["bitfinex","BTCUSD",1733517560275,0.11502951,101700.0,101690.0,0.00728744]
["bitfinex","BTCUSD",1733517560519,0.14653246,101700.0,101690.0,0.00728744]
["bitfinex","BTCUSD",1733517560747,0.13802951,101700.0,101690.0,0.00728744]
["bitfinex","BTCUSD",1733517561241,0.13502951,101700.0,101690.0,0.00728744]
["bitfinex","BTCUSD",1733517561701,0.14002951,101700.0,101690.0,0.00728744]
["bitfinex","BTCUSD",1733517562368,0.14002951,101700.0,101690.0,0.0027386]
["bitfinex","BTCUSD",1733517562609,0.17529658,101700.0,101690.0,0.0027386]
["bitfinex","BTCUSD",1733517563071,0.17529658,101700.0,101690.0,0.00729046]
["bitfinex","BTCUSD",1733517563288,0.17529658,101700.0,101690.0,0.0027386]
["bitfinex","BTCUSD",1733517563523,0.17529658,101700.0,101690.0,0.00729244]
["bitfinex","BTCUSD",1733517563756,0.17529658,101700.0,101690.0,0.0027386]
["bitfinex","BTCUSD",1733517564035,0.17529658,101700.0,101690.0,0.00729244]
["bitfinex","BTCUSD",1733517564469,0.27839658,101700.0,101690.0,0.00729244]
["bitfinex","BTCUSD",1733517565135,0.1261,101690.0,101650.0,0.03613107]
["bitfinex","BTCUSD",1733517565352,0.10002951,101660.0,101650.0,0.03613107]
["bitfinex","BTCUSD",1733517566494,0.05,101650.0,101630.0,0.03597699]
["bitfinex","BTCUSD",1733517566717,0.15002951,101650.0,101630.0,0.03597699]
["bitfinex","BTCUSD",1733517567828,0.15102951,101650.0,101640.0,0.1508697]
["bitfinex","BTCUSD",1733517568060,0.15102951,101650.0,101640.0,0.2730697]
["bitfinex","BTCUSD",1733517568297,0.15102951,101650.0,101640.0,0.27783319]
["bitfinex","BTCUSD",1733517568505,0.10102951,101650.0,101640.0,0.27783319]
["bitfinex","BTCUSD",1733517570038,0.15102951,101650.0,101640.0,0.27783319]
["bitfinex","BTCUSD",1733517570507,0.10102951,101650.0,101640.0,0.30921421]
["bitfinex","BTCUSD",1733517570731,0.001,101650.0,101640.0,0.30921421]
["bitfinex","BTCUSD",1733517571614,0.087325,101670.0,101650.0,0.078]
["bitfinex","BTCUSD",1733517571825,0.10002951,101670.0,101650.0,0.1254]
["bitfinex","BTCUSD",1733517572039,0.10002951,101670.0,101660.0,0.23266948]
["bitfinex","BTCUSD",1733517573622,0.10002951,101670.0,101660.0,0.23666948]
["bitfinex","BTCUSD",1733517573872,0.10002951,101670.0,101660.0,0.23866948]
["bitfinex","BTCUSD",1733517575012,0.087325,101690.0,101670.0,0.1233]
["bitfinex","BTCUSD",1733517575235,0.087325,101690.0,101680.0,0.15]
["bitfinex","BTCUSD",1733517575476,0.13735451,101690.0,101680.0,0.15466611]
["bitfinex","BTCUSD",1733517576138,0.13835451,101690.0,101680.0,0.15466611]
["bitfinex","BTCUSD",1733517576337,0.18835451,101690.0,101680.0,0.18246272]
["bitfinex","BTCUSD",1733517576542,0.13835451,101690.0,101680.0,0.18246272]
["bitfinex","BTCUSD",1733517576772,0.14135451,101690.0,101680.0,0.15466611]
["bitfinex","BTCUSD",1733517576986,0.14435451,101690.0,101680.0,0.15466611]
["bitfinex","BTCUSD",1733517577421,0.14135451,101690.0,101680.0,0.15466611]
["bitfinex","BTCUSD",1733517577850,0.14235451,101690.0,101680.0,0.15466611]
["bitfinex","BTCUSD",1733517578077,0.13835451,101690.0,101680.0,0.15466611]
["bitfinex","BTCUSD",1733517578291,0.13835451,101690.0,101680.0,0.15566611]
["bitfinex","BTCUSD",1733517579618,0.11589046,101690.0,101680.0,0.00566611]
["bitfinex","BTCUSD",1733517579850,0.10102951,101690.0,101680.0,0.00566611]
["bitfinex","BTCUSD",1733517580727,0.13835451,101690.0,101680.0,0.00572698]
["bitfinex","BTCUSD",1733517580940,0.13835451,101690.0,101680.0,0.08732698]
["bitfinex","BTCUSD",1733517581148,0.15102951,101690.0,101680.0,0.13502698]
["bitfinex","BTCUSD",1733517581362,0.15102951,101690.0,101680.0,0.29852968]
["bitfinex","BTCUSD",1733517581795,0.10102951,101690.0,101680.0,0.29852968]
["bitfinex","BTCUSD",1733517583581,0.001,101690.0,101680.0,0.3111877]
["bitfinex","BTCUSD",1733517583992,0.0008698,101710.0,101680.0,2.8378877]
["bitfinex","BTCUSD",1733517584220,0.10089931,101710.0,101700.0,0.0791]
["bitfinex","BTCUSD",1733517584420,0.10089931,101710.0,101700.0,0.25678]
["bitfinex","BTCUSD",1733517585442,0.10089931,101710.0,101700.0,0.26178]
["bitfinex","BTCUSD",1733517586239,0.10089931,101710.0,101700.0,0.26378]
["bitfinex","BTCUSD",1733517587450,0.10089931,101710.0,101700.0,0.29760615]
["bitfinex","BTCUSD",1733517588152,0.10089931,101710.0,101700.0,0.30226746]
["bitfinex","BTCUSD",1733517590004,0.0008698,101710.0,101700.0,0.34986746]
["bitfinex","BTCUSD",1733517590617,0.0008698,101710.0,101700.0,0.82347467]
["bitfinex","BTCUSD",1733517594546,0.0008698,101710.0,101700.0,0.34986746]
["bitfinex","BTCUSD",1733517595334,0.0008698,101710.0,101700.0,0.82347467]
["bitfinex","BTCUSD",1733517595566,0.0008698,101710.0,101700.0,0.34986746]
["bitfinex","BTCUSD",1733517597264,0.0008698,101710.0,101700.0,0.82347467]
["bitfinex","BTCUSD",1733517597488,0.0008698,101710.0,101700.0,0.34986746]
["bitfinex","BTCUSD",1733517603829,0.087325,101740.0,101710.0,0.15]
["bitfinex","BTCUSD",1733517604056,0.10002951,101730.0,101710.0,0.18498675]
["bitfinex","BTCUSD",1733517604273,0.10002951,101730.0,101720.0,0.08540302]
["bitfinex","BTCUSD",1733517604529,0.10002951,101730.0,101720.0,0.13426083]
["bitfinex","BTCUSD",1733517604757,0.10002951,101730.0,101720.0,0.28426083]
["bitfinex","BTCUSD",1733517605438,0.037325,101750.0,101730.0,0.15]
["bitfinex","BTCUSD",1733517605665,0.10002951,101740.0,101730.0,0.17842608]
["bitfinex","BTCUSD",1733517608080,0.10002951,101740.0,101730.0,0.18308139]
["bitfinex","BTCUSD",1733517608772,0.1774,101770.0,101730.0,0.18308139]
["bitfinex","BTCUSD",1733517609017,0.15002951,101760.0,101740.0,0.1258]
["bitfinex","BTCUSD",1733517609216,0.15002951,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1733517609441,0.10002951,101760.0,101750.0,0.15465447]
["bitfinex","BTCUSD",1733517610722,0.10002951,101760.0,101750.0,0.15765447]
["bitfinex","BTCUSD",1733517612322,0.10002951,101760.0,101750.0,0.15965447]
["bitfinex","BTCUSD",1733517612541,0.10002951,101760.0,101750.0,0.19268298]
["bitfinex","BTCUSD",1733517612960,0.0008693,101780.0,101750.0,0.27058298]
["bitfinex","BTCUSD",1733517613175,0.10002951,101770.0,101750.0,0.27058298]
["bitfinex","BTCUSD",1733517613636,0.10002951,101770.0,101750.0,0.28325798]
["bitfinex","BTCUSD",1733517613847,0.10002951,101770.0,101750.0,0.28125798]
["bitfinex","BTCUSD",1733517614294,0.10002951,101770.0,101750.0,0.28325798]
["bitfinex","BTCUSD",1733517614719,0.10002951,101770.0,101750.0,0.28125798]
["bitfinex","BTCUSD",1733517614931,0.10002951,101770.0,101750.0,0.30832117]
["bitfinex","BTCUSD",1733517615139,0.10002951,101770.0,101750.0,0.31032117]
["bitfinex","BTCUSD",1733517615591,0.10002951,101770.0,101750.0,0.31432117]
["bitfinex","BTCUSD",1733517617379,0.10002951,101770.0,101750.0,0.30164617]
["bitfinex","BTCUSD",1733517619341,0.18735451,101770.0,101750.0,0.04071766]
["bitfinex","BTCUSD",1733517619585,0.26905451,101760.0,101750.0,0.01065447]
["bitfinex","BTCUSD",1733517620490,0.23172951,101760.0,101750.0,0.00865447]
["bitfinex","BTCUSD",1733517620912,0.18272951,101760.0,101750.0,0.00865447]
["bitfinex","BTCUSD",1733517621162,0.23272951,101760.0,101750.0,0.00865447]
["bitfinex","BTCUSD",1733517621385,0.23172951,101760.0,101750.0,0.00865447]
["bitfinex","BTCUSD",1733517621611,0.23472951,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517621820,0.27205451,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517622031,0.15302951,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517622709,0.15702951,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517622913,0.15302951,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517623129,0.15002951,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517623344,0.15102951,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517623971,0.15002951,101760.0,101750.0,0.00465447]
["bitfinex","BTCUSD",1733517624384,0.15002951,101760.0,101750.0,0.00665447]
["bitfinex","BTCUSD",1733517624848,0.15002951,101760.0,101750.0,0.01065447]
["bitfinex","BTCUSD",1733517625056,0.15002951,101760.0,101750.0,0.03946992]
["bitfinex","BTCUSD",1733517625283,0.10002951,101760.0,101750.0,0.01065447]
["bitfinex","BTCUSD",1733517627934,0.10002951,101760.0,101750.0,0.04096842]
["bitfinex","BTCUSD",1733517628110,0.10002951,101760.0,101750.0,0.01065447]
["bitfinex","BTCUSD",1733517629010,0.13735451,101760.0,101750.0,0.01065447]
["bitfinex","BTCUSD",1733517629447,0.13735451,101760.0,101730.0,0.92614544]
["bitfinex","BTCUSD",1733517629448,0.037325,101750.0,101730.0,0.92614544]
["bitfinex","BTCUSD",1733517629658,0.10002951,101740.0,101730.0,0.4995]
["bitfinex","BTCUSD",1733517629867,0.10002951,101740.0,101730.0,0.52945733]
["bitfinex","BTCUSD",1733517630735,0.10002951,101740.0,101730.0,0.67945733]
["bitfinex","BTCUSD",1733517630972,0.0381948,101770.0,101740.0,0.2253]
["bitfinex","BTCUSD",1733517631195,0.10002951,101760.0,101740.0,0.2253]
["bitfinex","BTCUSD",1733517631410,0.10102951,101760.0,101740.0,0.2253]
["bitfinex","BTCUSD",1733517631873,0.10002951,101760.0,101740.0,0.2253]
["bitfinex","BTCUSD",1733517633162,0.10102951,101760.0,101740.0,0.2253]
["bitfinex","BTCUSD",1733517633365,0.10202951,101760.0,101740.0,0.29678991]
["bitfinex","BTCUSD",1733517634006,0.10102951,101760.0,101740.0,0.29678991]
["bitfinex","BTCUSD",1733517634413,0.10002951,101760.0,101740.0,0.29678991]
["bitfinex","BTCUSD",1733517634827,0.10002951,101760.0,101740.0,0.29978991]
["bitfinex","BTCUSD",1733517635046,0.10002951,101760.0,101740.0,0.29678991]
["bitfinex","BTCUSD",1733517635467,0.10002951,101760.0,101740.0,0.30078991]
["bitfinex","BTCUSD",1733517635878,0.10002951,101760.0,101740.0,0.29978991]
["bitfinex","BTCUSD",1733517636306,0.10002951,101760.0,101750.0,0.0494]
["bitfinex","BTCUSD",1733517636539,0.10002951,101760.0,101750.0,0.08438675]
["bitfinex","BTCUSD",1733517637220,0.10089911,101760.0,101750.0,0.08438675]
["bitfinex","BTCUSD",1733517638076,0.10189911,101760.0,101750.0,0.08438675]
["bitfinex","BTCUSD",1733517638706,0.10289911,101760.0,101750.0,0.08438675]
["bitfinex","BTCUSD",1733517640118,0.10289911,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1733517640338,0.10289911,101760.0,101750.0,0.02327437]
["bitfinex","BTCUSD",1733517640568,0.10289911,101760.0,101750.0,0.00114211]
["bitfinex","BTCUSD",1733517646509,0.10289911,101760.0,101750.0,0.03054788]
["bitfinex","BTCUSD",1733517646707,0.10289911,101760.0,101750.0,0.00114211]
["bitfinex","BTCUSD",1733517651064,0.10289911,101760.0,101750.0,0.03112977]
["bitfinex","BTCUSD",1733517653366,0.0028696,101760.0,101750.0,0.03112977]
["bitfinex","BTCUSD",1733517653793,0.0028696,101760.0,101750.0,0.04882852]
["bitfinex","BTCUSD",1733517656731,0.0018696,101760.0,101750.0,0.04882852]
["bitfinex","BTCUSD",1733517657153,0.0018696,101760.0,101750.0,0.04982852]
["bitfinex","BTCUSD",1733517657711,0.0008696,101760.0,101750.0,0.04982852]
["bitfinex","BTCUSD",1733517658541,0.0008696,101760.0,101750.0,0.05282852]
["bitfinex","BTCUSD",1733517658768,0.0058696,101760.0,101750.0,0.05282852]
["bitfinex","BTCUSD",1733517660206,0.0058696,101760.0,101750.0,0.29510352]
["bitfinex","BTCUSD",1733517663347,0.0008698,101770.0,101760.0,0.15]
["bitfinex","BTCUSD",1733517663580,0.10089931,101770.0,101760.0,0.19681035]
["bitfinex","BTCUSD",1733517663802,0.10089931,101770.0,101760.0,0.19795315]
["bitfinex","BTCUSD",1733517664457,0.10189931,101770.0,101760.0,0.19795315]
["bitfinex","BTCUSD",1733517664904,0.10289931,101770.0,101760.0,0.19795315]
["bitfinex","BTCUSD",1733517669514,0.0028698,101770.0,101760.0,0.23362815]
["bitfinex","BTCUSD",1733517669711,0.0028698,101770.0,101760.0,0.35922815]
["bitfinex","BTCUSD",1733517670207,0.0028698,101770.0,101760.0,3.52122815]
["bitfinex","BTCUSD",1733517670427,0.0008693,101780.0,101760.0,3.52122815]
["bitfinex","BTCUSD",1733517670661,0.0008693,101780.0,101770.0,0.023]
["bitfinex","BTCUSD",1733517670900,0.0008693,101780.0,101770.0,0.30449782]
["bitfinex","BTCUSD",1733517671116,0.0008693,101780.0,101770.0,0.30562366]
["bitfinex","BTCUSD",1733517671587,0.0017372,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1733517671779,0.0017372,101790.0,101780.0,0.2768]
["bitfinex","BTCUSD",1733517672259,0.0017372,101790.0,101780.0,0.27792584]
["bitfinex","BTCUSD",1733517672483,0.0017372,101790.0,101780.0,0.34878321]
["bitfinex","BTCUSD",1733517673372,0.92456523,101800.0,101780.0,0.34878321]
["bitfinex","BTCUSD",1733517673784,0.001,101790.0,101780.0,0.34878321]
["bitfinex","BTCUSD",1733517673992,0.92456523,101800.0,101780.0,0.35078321]
["bitfinex","BTCUSD",1733517674389,0.92456523,101800.0,101780.0,0.35478321]
["bitfinex","BTCUSD",1733517675054,0.92456523,101800.0,101780.0,0.35078321]
["bitfinex","BTCUSD",1733517675277,0.92456523,101800.0,101790.0,0.265975]
["bitfinex","BTCUSD",1733517675482,0.92456523,101800.0,101790.0,0.98802332]
["bitfinex","BTCUSD",1733517675834,0.92456523,101800.0,101790.0,0.99013767]
["bitfinex","BTCUSD",1733517676431,0.92456523,101800.0,101790.0,0.26746267]
["bitfinex","BTCUSD",1733517676638,0.92456523,101800.0,101790.0,0.27146267]
["bitfinex","BTCUSD",1733517677032,0.92456523,101800.0,101790.0,0.27091867]
["bitfinex","BTCUSD",1733517677286,0.92556523,101800.0,101790.0,0.27391867]
["bitfinex","BTCUSD",1733517677501,0.92456523,101800.0,101790.0,0.26746267]
["bitfinex","BTCUSD",1733517677709,0.92456523,101800.0,101790.0,0.27046267]
["bitfinex","BTCUSD",1733517678779,0.92456523,101800.0,101790.0,0.27146267]
["bitfinex","BTCUSD",1733517679415,0.92456523,101800.0,101790.0,0.30713767]
["bitfinex","BTCUSD",1733517679628,0.92456523,101800.0,101790.0,1.28813767]
["bitfinex","BTCUSD",1733517679629,0.81149582,101800.0,101790.0,1.28813767]
["bitfinex","BTCUSD",1733517680834,0.81149582,101800.0,101790.0,1.3163711]
["bitfinex","BTCUSD",1733517681265,0.80187582,101800.0,101790.0,8.3065201]
["bitfinex","BTCUSD",1733517681719,0.48891842,101800.0,101790.0,9.03032897]
["bitfinex","BTCUSD",1733517681904,0.44656542,101800.0,101790.0,9.05546029]
["bitfinex","BTCUSD",1733517682252,0.40835221,101800.0,101790.0,9.05546029]
["bitfinex","BTCUSD",1733517682873,0.40835221,101800.0,101790.0,9.05446029]
["bitfinex","BTCUSD",1733517683080,0.40835221,101800.0,101790.0,9.05746029]
["bitfinex","BTCUSD",1733517683289,0.40435843,101800.0,101790.0,9.05746029]
["bitfinex","BTCUSD",1733517683935,0.40435843,101800.0,101790.0,9.05446029]
["bitfinex","BTCUSD",1733517684158,0.40435843,101800.0,101790.0,9.05619829]
["bitfinex","BTCUSD",1733517684373,0.33722743,101800.0,101790.0,9.06319829]
["bitfinex","BTCUSD",1733517684860,0.33722743,101800.0,101790.0,8.93493535]
["bitfinex","BTCUSD",1733517685074,0.33722743,101800.0,101790.0,8.33262467]
["bitfinex","BTCUSD",1733517685330,0.33722743,101800.0,101790.0,7.35162467]
["bitfinex","BTCUSD",1733517685535,0.33722743,101800.0,101790.0,7.76462467]
["bitfinex","BTCUSD",1733517686684,0.33722743,101800.0,101790.0,7.63562467]
["bitfinex","BTCUSD",1733517689055,0.33722743,101800.0,101790.0,7.35162467]
["bitfinex","BTCUSD",1733517689259,0.33722743,101800.0,101790.0,9.63862467]
["bitfinex","BTCUSD",1733517690137,0.33722743,101800.0,101790.0,10.21966729]
["bitfinex","BTCUSD",1733517691239,0.33722743,101800.0,101790.0,10.24920784]
["bitfinex","BTCUSD",1733517691451,0.33722743,101800.0,101790.0,9.67192848]
["bitfinex","BTCUSD",1733517694839,0.33722743,101800.0,101790.0,9.69790811]
["bitfinex","BTCUSD",1733517695062,0.30703145,101800.0,101790.0,9.79793762]
["bitfinex","BTCUSD",1733517696634,0.30703145,101800.0,101790.0,10.37511698]
["bitfinex","BTCUSD",1733517696844,0.04791335,101800.0,101790.0,10.12961698]
["bitfinex","BTCUSD",1733517697062,0.04791335,101800.0,101790.0,9.79793762]
["bitfinex","BTCUSD",1733517700934,0.04791335,101800.0,101790.0,7.51093762]
["bitfinex","BTCUSD",1733517701115,0.04791335,101800.0,101790.0,12.53791638]
["bitfinex","BTCUSD",1733517701332,0.04791335,101800.0,101790.0,12.56777128]
["bitfinex","BTCUSD",1733517702215,0.04791335,101800.0,101790.0,13.32134236]
["bitfinex","BTCUSD",1733517702438,0.04791335,101800.0,101790.0,13.89756856]
["bitfinex","BTCUSD",1733517703300,0.02991335,101800.0,101790.0,13.89756856]
["bitfinex","BTCUSD",1733517706763,0.08896059,101810.0,101800.0,0.012675]
["bitfinex","BTCUSD",1733517706977,0.08896059,101810.0,101800.0,5.48706428]
["bitfinex","BTCUSD",1733517707176,0.08896059,101810.0,101800.0,5.5688618]
["bitfinex","BTCUSD",1733517707589,0.08896059,101810.0,101800.0,5.5390069]
["bitfinex","BTCUSD",1733517707808,0.08896059,101810.0,101800.0,5.50685409]
["bitfinex","BTCUSD",1733517708006,0.08896059,101810.0,101800.0,5.50785409]
["bitfinex","BTCUSD",1733517708238,0.08896059,101810.0,101800.0,5.5400069]
["bitfinex","BTCUSD",1733517709814,0.08896059,101810.0,101800.0,5.5430069]
["bitfinex","BTCUSD",1733517710369,0.08896059,101810.0,101800.0,5.5728618]
["bitfinex","BTCUSD",1733517710559,0.07156443,101810.0,101800.0,5.51085409]
["bitfinex","BTCUSD",1733517711441,0.07156443,101810.0,101800.0,5.53588677]
["bitfinex","BTCUSD",1733517713024,0.01075229,101810.0,101800.0,5.53588677]
["bitfinex","BTCUSD",1733517715717,0.01075229,101810.0,101800.0,6.11306613]
["bitfinex","BTCUSD",1733517719309,0.01075229,101810.0,101800.0,6.11480393]
["bitfinex","BTCUSD",1733517719496,0.01162119,101810.0,101800.0,6.11480393]
["bitfinex","BTCUSD",1733517720583,0.00093965,101820.0,101810.0,0.012675]
["bitfinex","BTCUSD",1733517720833,0.00093965,101820.0,101810.0,5.27389782]
["bitfinex","BTCUSD",1733517721041,0.00093965,101820.0,101810.0,5.28004557]
["bitfinex","BTCUSD",1733517722145,0.02232122,101850.0,101840.0,0.1522]
["bitfinex","BTCUSD",1733517722349,0.00097662,101890.0,101850.0,0.162675]
["bitfinex","BTCUSD",1733517722350,0.037325,101890.0,101850.0,0.162675]
["bitfinex","BTCUSD",1733517722534,0.10002951,101880.0,101850.0,0.162675]
["bitfinex","BTCUSD",1733517722668,0.10002951,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1733517723180,0.13735451,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1733517723840,0.13735451,101880.0,101860.0,0.15]
["bitfinex","BTCUSD",1733517724040,0.13735451,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1733517724700,0.13735451,101870.0,101860.0,0.15475712]
["bitfinex","BTCUSD",1733517725115,0.22665451,101870.0,101860.0,0.15475712]
["bitfinex","BTCUSD",1733517726295,0.22865451,101870.0,101860.0,0.15475712]
["bitfinex","BTCUSD",1733517726504,0.10202951,101870.0,101860.0,0.17982863]
["bitfinex","BTCUSD",1733517726923,0.10302951,101870.0,101860.0,0.17982863]
["bitfinex","BTCUSD",1733517727177,0.10102951,101870.0,101860.0,0.17982863]
["bitfinex","BTCUSD",1733517727379,0.10702951,101870.0,101860.0,0.17982863]
["bitfinex","BTCUSD",1733517728857,0.10102951,101870.0,101860.0,0.17982863]
["bitfinex","BTCUSD",1733517729061,0.10202951,101870.0,101860.0,0.17982863]
["bitfinex","BTCUSD",1733517729915,0.10202951,101870.0,101860.0,0.20878672]
["bitfinex","BTCUSD",1733517730057,0.10202951,101870.0,101860.0,0.17982863]
["bitfinex","BTCUSD",1733517730685,0.10202951,101870.0,101860.0,0.18116121]
["bitfinex","BTCUSD",1733517732970,0.52994751,101900.0,101860.0,0.18116121]
["bitfinex","BTCUSD",1733517733147,0.10002951,101890.0,101860.0,0.18116121]
["bitfinex","BTCUSD",1733517735815,0.10102951,101890.0,101860.0,0.18116121]
["bitfinex","BTCUSD",1733517736431,0.10202951,101890.0,101860.0,0.18116121]
["bitfinex","BTCUSD",1733517738043,0.10202951,101890.0,101860.0,0.26336121]
["bitfinex","BTCUSD",1733517738300,0.09702951,101890.0,101860.0,0.26336121]
["bitfinex","BTCUSD",1733517739159,0.09502951,101890.0,101860.0,0.26336121]
["bitfinex","BTCUSD",1733517739393,0.09502951,101890.0,101860.0,0.26736121]
["bitfinex","BTCUSD",1733517739856,0.11760374,101890.0,101860.0,0.26736121]
["bitfinex","BTCUSD",1733517741408,0.11760374,101890.0,101860.0,0.18516121]
["bitfinex","BTCUSD",1733517741618,0.14752951,101880.0,101860.0,0.0100897]
["bitfinex","BTCUSD",1733517742236,0.14752951,101880.0,101860.0,0.0090897]
["bitfinex","BTCUSD",1733517742754,0.14752951,101880.0,101860.0,0.0060897]
["bitfinex","BTCUSD",1733517742988,0.14852951,101880.0,101860.0,0.0060897]
["bitfinex","BTCUSD",1733517743447,0.14952951,101880.0,101860.0,0.0069578]
["bitfinex","BTCUSD",1733517744829,0.15002951,101870.0,101860.0,0.0069578]
["bitfinex","BTCUSD",1733517745070,0.21892951,101870.0,101860.0,0.0069578]
["bitfinex","BTCUSD",1733517745304,0.16892951,101870.0,101860.0,0.0069578]
["bitfinex","BTCUSD",1733517745546,0.0506,101860.0,101820.0,0.0791]
["bitfinex","BTCUSD",1733517745794,0.10002951,101840.0,101810.0,0.1267]
["bitfinex","BTCUSD",1733517746024,0.10002951,101840.0,101800.0,0.52040265]
["bitfinex","BTCUSD",1733517746225,0.10002951,101840.0,101830.0,0.00557301]
["bitfinex","BTCUSD",1733517746438,0.10002951,101840.0,101800.0,0.52040265]
["bitfinex","BTCUSD",1733517746645,0.10002951,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517746854,0.10002951,101840.0,101800.0,0.52040265]
["bitfinex","BTCUSD",1733517747082,0.10002951,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517747308,0.10002951,101840.0,101810.0,0.15]
["bitfinex","BTCUSD",1733517747542,0.10002951,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517748442,0.10102951,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517748668,0.14652951,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517748881,0.15052951,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517749332,0.1760694,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517752012,0.1760294,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517753968,0.32130772,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517754606,0.3051294,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517755028,0.3021294,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517755245,0.3251294,101840.0,101830.0,0.00555093]
["bitfinex","BTCUSD",1733517755463,0.2781294,101840.0,101830.0,0.00741953]
["bitfinex","BTCUSD",1733517755697,0.2798666,101840.0,101830.0,0.0018686]
["bitfinex","BTCUSD",1733517755939,0.31685326,101840.0,101830.0,0.0028686]
["bitfinex","BTCUSD",1733517757495,0.32709689,101840.0,101830.0,0.0028686]
["bitfinex","BTCUSD",1733517758126,0.32709689,101840.0,101830.0,0.00839343]
["bitfinex","BTCUSD",1733517758381,0.32709689,101840.0,101830.0,0.00515085]
["bitfinex","BTCUSD",1733517758586,0.27611023,101840.0,101830.0,0.00839343]
["bitfinex","BTCUSD",1733517758802,0.19701023,101840.0,101830.0,0.00839343]
["bitfinex","BTCUSD",1733517759004,0.1867666,101840.0,101830.0,0.00839343]
["bitfinex","BTCUSD",1733517759217,0.2367666,101840.0,101830.0,0.00839343]
["bitfinex","BTCUSD",1733517759460,0.2367666,101840.0,101830.0,6.99255385]
["bitfinex","BTCUSD",1733517759689,0.2367666,101840.0,101830.0,6.99590827]
["bitfinex","BTCUSD",1733517760828,0.1867666,101840.0,101830.0,6.99590827]
["bitfinex","BTCUSD",1733517761077,0.2367666,101840.0,101830.0,6.99590827]
["bitfinex","BTCUSD",1733517761286,0.1402666,101840.0,101830.0,6.99590827]
["bitfinex","BTCUSD",1733517761496,0.11772671,101840.0,101830.0,7.14590827]
["bitfinex","BTCUSD",1733517762578,0.24682671,101840.0,101830.0,6.99590827]
["bitfinex","BTCUSD",1733517763000,0.24682671,101840.0,101830.0,6.99818741]
["bitfinex","BTCUSD",1733517763873,0.16772671,101840.0,101830.0,6.99818741]
["bitfinex","BTCUSD",1733517764083,0.11772671,101840.0,101830.0,6.99818741]
["bitfinex","BTCUSD",1733517765426,0.11772671,101840.0,101830.0,7.14818741]
["bitfinex","BTCUSD",1733517767795,0.11772671,101840.0,101830.0,7.14719177]
["bitfinex","BTCUSD",1733517770436,0.11772671,101840.0,101830.0,6.93713812]
["bitfinex","BTCUSD",1733517778005,0.11772671,101840.0,101830.0,6.93800672]
["bitfinex","BTCUSD",1733517778429,0.11772671,101840.0,101830.0,7.01680672]
["bitfinex","BTCUSD",1733517780389,0.11772671,101840.0,101830.0,6.93800672]
["bitfinex","BTCUSD",1733517782677,0.29402671,101840.0,101830.0,6.78800672]
["bitfinex","BTCUSD",1733517784011,0.26702671,101840.0,101830.0,6.78800672]
["bitfinex","BTCUSD",1733517784417,0.37012671,101840.0,101830.0,6.78800672]
["bitfinex","BTCUSD",1733517784756,0.63087798,101840.0,101830.0,6.76342662]
["bitfinex","BTCUSD",1733517784974,0.70731057,101840.0,101830.0,6.74349804]
["bitfinex","BTCUSD",1733517785174,0.5965593,101840.0,101830.0,6.74349804]
["bitfinex","BTCUSD",1733517785678,0.50412671,101840.0,101830.0,6.74349804]
["bitfinex","BTCUSD",1733517785875,0.51312671,101840.0,101830.0,6.74449804]
["bitfinex","BTCUSD",1733517786081,0.26902671,101840.0,101830.0,6.74449804]
["bitfinex","BTCUSD",1733517786607,0.31902671,101840.0,101830.0,6.74449804]
["bitfinex","BTCUSD",1733517786814,0.26902671,101840.0,101830.0,6.74449804]
["bitfinex","BTCUSD",1733517787170,0.31902671,101840.0,101830.0,6.74449804]
["bitfinex","BTCUSD",1733517787393,0.16972671,101840.0,101830.0,6.74449804]
["bitfinex","BTCUSD",1733517789612,0.11972671,101840.0,101830.0,6.74449804]
["bitfinex","BTCUSD",1733517789802,0.10172671,101840.0,101830.0,6.74349804]
["bitfinex","BTCUSD",1733517790035,0.10772671,101840.0,101830.0,6.74349804]
["bitfinex","BTCUSD",1733517790150,0.11672671,101840.0,101830.0,6.74349804]
["bitfinex","BTCUSD",1733517790564,0.11072671,101840.0,101830.0,6.74349804]
["bitfinex","BTCUSD",1733517791221,0.11072671,101840.0,101830.0,6.89349804]
["bitfinex","BTCUSD",1733517791875,0.10572671,101840.0,101830.0,6.89349804]
["bitfinex","BTCUSD",1733517792306,0.11372671,101840.0,101830.0,6.89349804]
["bitfinex","BTCUSD",1733517793804,0.11372671,101840.0,101830.0,6.97079804]
["bitfinex","BTCUSD",1733517796696,0.11372671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517797966,0.10972671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517798160,0.10172671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517798370,0.10772671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517798822,0.10572671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517799293,0.10772671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517801022,0.10572671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517801262,0.10172671,101840.0,101830.0,7.01829804]
["bitfinex","BTCUSD",1733517801491,0.10172671,101840.0,101830.0,7.01929804]
["bitfinex","BTCUSD",1733517805459,0.0017372,101840.0,101830.0,7.06929804]
["bitfinex","BTCUSD",1733517806699,0.10176671,101840.0,101830.0,7.01929804]
["bitfinex","BTCUSD",1733517820267,0.11194338,101840.0,101780.0,0.05857025]
["bitfinex","BTCUSD",1733517820476,0.10526943,101760.0,101750.0,0.0008681]
["bitfinex","BTCUSD",1733517820687,0.09512231,101830.0,101750.0,0.1275681]
["bitfinex","BTCUSD",1733517820688,0.05,101780.0,101750.0,0.1275681]
["bitfinex","BTCUSD",1733517820896,0.05,101780.0,101750.0,0.14250586]
["bitfinex","BTCUSD",1733517820897,0.023,101780.0,101750.0,0.14250586]
["bitfinex","BTCUSD",1733517821180,0.023,101780.0,101750.0,0.14746948]
["bitfinex","BTCUSD",1733517821428,0.073,101790.0,101750.0,0.14845215]
["bitfinex","BTCUSD",1733517821650,0.073,101790.0,101750.0,0.14746948]
["bitfinex","BTCUSD",1733517821651,0.10002951,101780.0,101750.0,0.14746948]
["bitfinex","BTCUSD",1733517822329,0.10002951,101780.0,101750.0,0.14846948]
["bitfinex","BTCUSD",1733517822541,0.10002951,101780.0,101760.0,0.15]
["bitfinex","BTCUSD",1733517822748,0.10002951,101780.0,101760.0,0.17984695]
["bitfinex","BTCUSD",1733517822964,0.10002951,101780.0,101760.0,0.18480867]
["bitfinex","BTCUSD",1733517823406,0.10002951,101780.0,101760.0,0.33140924]
["bitfinex","BTCUSD",1733517823627,0.10002951,101780.0,101770.0,0.29660057]
["bitfinex","BTCUSD",1733517823833,0.10002951,101780.0,101770.0,0.24773371]
["bitfinex","BTCUSD",1733517824050,0.023,101800.0,101770.0,0.28091057]
["bitfinex","BTCUSD",1733517824262,0.10002951,101790.0,101780.0,0.15]
["bitfinex","BTCUSD",1733517824946,0.023,101810.0,101780.0,0.15492262]
["bitfinex","BTCUSD",1733517825180,0.10002951,101800.0,101790.0,0.10987029]
["bitfinex","BTCUSD",1733517825384,0.12302951,101800.0,101790.0,0.12134958]
["bitfinex","BTCUSD",1733517825598,0.12302951,101800.0,101790.0,0.01639966]
["bitfinex","BTCUSD",1733517825809,0.12302951,101800.0,101790.0,0.00492037]
["bitfinex","BTCUSD",1733517826249,0.12302951,101800.0,101770.0,0.18223667]
["bitfinex","BTCUSD",1733517826468,0.10002951,101800.0,101790.0,0.0049215]
["bitfinex","BTCUSD",1733517826686,0.10002951,101800.0,101790.0,0.0805]
["bitfinex","BTCUSD",1733517826907,0.10202951,101800.0,101790.0,0.2438815]
["bitfinex","BTCUSD",1733517827125,0.10202951,101800.0,101790.0,0.248803]
["bitfinex","BTCUSD",1733517827365,0.10002951,101800.0,101790.0,0.0049215]
["bitfinex","BTCUSD",1733517827795,0.10002951,101800.0,101760.0,0.08351157]
["bitfinex","BTCUSD",1733517828010,0.10002951,101800.0,101790.0,0.00567654]
["bitfinex","BTCUSD",1733517828230,0.10002951,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1733517828434,0.10002951,101800.0,101790.0,0.00567654]
["bitfinex","BTCUSD",1733517828662,0.10002951,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1733517828879,0.10002951,101800.0,101790.0,0.00567654]
["bitfinex","BTCUSD",1733517829097,0.10002951,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1733517829317,0.10002951,101800.0,101790.0,0.00567654]
["bitfinex","BTCUSD",1733517830264,0.07422796,101810.0,101790.0,0.00467654]
["bitfinex","BTCUSD",1733517830492,0.001,101800.0,101790.0,0.08197654]
["bitfinex","BTCUSD",1733517830712,0.001,101800.0,101790.0,0.08549765]
["bitfinex","BTCUSD",1733517830937,0.17425747,101810.0,101800.0,0.00467542]
["bitfinex","BTCUSD",1733517831158,0.17425747,101810.0,101790.0,0.09117419]
["bitfinex","BTCUSD",1733517831395,0.12425747,101810.0,101790.0,0.08649765]
["bitfinex","BTCUSD",1733517831631,0.12425747,101810.0,101800.0,0.00467654]
["bitfinex","BTCUSD",1733517831847,0.17425747,101810.0,101800.0,0.00467654]
["bitfinex","BTCUSD",1733517832269,0.17335747,101810.0,101800.0,0.00467654]
["bitfinex","BTCUSD",1733517832504,0.15302951,101810.0,101800.0,0.00467654]
["bitfinex","BTCUSD",1733517832723,0.15602951,101810.0,101800.0,0.00467654]
["bitfinex","BTCUSD",1733517833356,0.10602951,101810.0,101800.0,0.00467654]
["bitfinex","BTCUSD",1733517833558,0.15602951,101810.0,101800.0,0.00467654]
["bitfinex","BTCUSD",1733517835759,0.15602951,101810.0,101800.0,0.00467542]
["bitfinex","BTCUSD",1733517836625,0.10602951,101810.0,101800.0,0.00467542]
["bitfinex","BTCUSD",1733517838164,0.05,101830.0,101800.0,0.00467542]
["bitfinex","BTCUSD",1733517838165,0.023,101830.0,101800.0,0.00467542]
["bitfinex","BTCUSD",1733517838379,0.15002951,101830.0,101800.0,0.00467542]
["bitfinex","BTCUSD",1733517838792,0.15002951,101830.0,101800.0,0.08307542]
["bitfinex","BTCUSD",1733517839019,0.10002951,101830.0,101810.0,0.15098214]
["bitfinex","BTCUSD",1733517839228,0.10002951,101830.0,101810.0,0.19708214]
["bitfinex","BTCUSD",1733517839432,0.10002951,101830.0,101820.0,0.00441847]
["bitfinex","BTCUSD",1733517840323,0.10102951,101830.0,101820.0,0.00441847]
["bitfinex","BTCUSD",1733517840526,0.10002951,101830.0,101820.0,0.00441847]
["bitfinex","BTCUSD",1733517840738,0.10002951,101830.0,101820.0,0.00541847]
["bitfinex","BTCUSD",1733517841145,0.10002951,101830.0,101820.0,0.00441847]
["bitfinex","BTCUSD",1733517841834,0.10102951,101830.0,101820.0,0.00941847]
["bitfinex","BTCUSD",1733517842064,0.10102951,101830.0,101820.0,0.01241847]
["bitfinex","BTCUSD",1733517842323,0.10102951,101830.0,101820.0,0.03327032]
["bitfinex","BTCUSD",1733517843144,0.10102951,101830.0,101820.0,0.01241847]
["bitfinex","BTCUSD",1733517845079,0.17402951,101830.0,101820.0,0.01241847]
["bitfinex","BTCUSD",1733517845725,0.17402951,101830.0,101820.0,0.008]
["bitfinex","BTCUSD",1733517845935,0.17576931,101830.0,101820.0,0.005]
["bitfinex","BTCUSD",1733517846144,0.05,101820.0,101790.0,0.04668231]
["bitfinex","BTCUSD",1733517846356,0.10002951,101820.0,101800.0,0.00098222]
["bitfinex","BTCUSD",1733517846568,0.10002951,101820.0,101790.0,0.22887456]
["bitfinex","BTCUSD",1733517846802,0.10002951,101820.0,101800.0,0.00098221]
["bitfinex","BTCUSD",1733517847461,0.0017398,101830.0,101800.0,0.00098221]
["bitfinex","BTCUSD",1733517847672,0.10176931,101830.0,101800.0,0.23288221]
["bitfinex","BTCUSD",1733517847884,0.001,101820.0,101800.0,0.26395967]
["bitfinex","BTCUSD",1733517848738,0.001,101820.0,101800.0,0.26695967]
["bitfinex","BTCUSD",1733517849010,0.001,101820.0,101810.0,0.1952]
["bitfinex","BTCUSD",1733517849240,0.10176931,101830.0,101810.0,0.1952]
["bitfinex","BTCUSD",1733517849449,0.001,101820.0,101810.0,0.22631775]
["bitfinex","BTCUSD",1733517849881,0.0017398,101830.0,101810.0,0.22631775]
["bitfinex","BTCUSD",1733517850110,0.001,101820.0,101810.0,0.22631775]
["bitfinex","BTCUSD",1733517850544,0.0017398,101830.0,101810.0,0.22631775]
["bitfinex","BTCUSD",1733517850770,0.001,101820.0,101810.0,0.23623535]
["bitfinex","BTCUSD",1733517851448,0.001,101820.0,101810.0,0.23923535]
["bitfinex","BTCUSD",1733517852298,0.0017398,101830.0,101810.0,0.23423535]
["bitfinex","BTCUSD",1733517852721,0.0027398,101830.0,101810.0,0.23923535]
["bitfinex","BTCUSD",1733517852896,0.0017398,101830.0,101820.0,0.00098203]
["bitfinex","BTCUSD",1733517853234,0.0017398,101830.0,101810.0,0.22631775]
["bitfinex","BTCUSD",1733517853453,0.001,101820.0,101810.0,0.23131775]
["bitfinex","BTCUSD",1733517853664,0.0017398,101830.0,101810.0,0.24964214]
["bitfinex","BTCUSD",1733517853868,0.0027398,101830.0,101810.0,0.25464214]
["bitfinex","BTCUSD",1733517854310,0.0027398,101830.0,101810.0,0.25164214]
["bitfinex","BTCUSD",1733517854757,0.0027398,101830.0,101810.0,0.25464214]
["bitfinex","BTCUSD",1733517854974,0.10276931,101830.0,101810.0,0.25464214]
["bitfinex","BTCUSD",1733517855685,0.0517372,101840.0,101810.0,0.25464214]
["bitfinex","BTCUSD",1733517855686,0.0017372,101840.0,101820.0,0.00098206]
["bitfinex","BTCUSD",1733517856615,0.0017372,101840.0,101820.0,0.07888206]
["bitfinex","BTCUSD",1733517856842,0.0017372,101840.0,101820.0,0.27223743]
["bitfinex","BTCUSD",1733517857104,0.0017372,101840.0,101820.0,0.27323743]
["bitfinex","BTCUSD",1733517857794,0.001739,101830.0,101820.0,0.27323743]
["bitfinex","BTCUSD",1733517858018,0.001739,101830.0,101820.0,0.27225537]
["bitfinex","BTCUSD",1733517858926,0.001739,101830.0,101820.0,0.30597865]
["bitfinex","BTCUSD",1733517859176,0.001739,101830.0,101820.0,0.30697865]
["bitfinex","BTCUSD",1733517862209,0.001739,101830.0,101820.0,0.27225537]
["bitfinex","BTCUSD",1733517862434,0.001739,101830.0,101820.0,0.30697865]
["bitfinex","BTCUSD",1733517863126,0.001739,101830.0,101820.0,0.27225537]
["bitfinex","BTCUSD",1733517863335,0.001739,101830.0,101820.0,0.40700816]
["bitfinex","BTCUSD",1733517865275,0.0017372,101840.0,101820.0,0.37228488]
["bitfinex","BTCUSD",1733517865462,0.0017372,101840.0,101830.0,0.00098183]
["bitfinex","BTCUSD",1733517865633,0.0017372,101840.0,101830.0,0.00586749]
["bitfinex","BTCUSD",1733517866078,0.0017372,101840.0,101830.0,0.19059077]
["bitfinex","BTCUSD",1733517866249,0.0017372,101840.0,101830.0,0.24687834]
["bitfinex","BTCUSD",1733517866602,0.0017372,101840.0,101830.0,0.24589651]
["bitfinex","BTCUSD",1733517867469,0.0047372,101840.0,101830.0,0.39352602]
["bitfinex","BTCUSD",1733517867905,0.0047372,101840.0,101830.0,0.39452602]
["bitfinex","BTCUSD",1733517868362,0.0047372,101840.0,101830.0,5.44452602]
["bitfinex","BTCUSD",1733517868581,0.0047372,101840.0,101830.0,5.56025494]
["bitfinex","BTCUSD",1733517868795,0.002654,101860.0,101840.0,0.03472328]
["bitfinex","BTCUSD",1733517868999,0.002654,101860.0,101850.0,0.15098171]
["bitfinex","BTCUSD",1733517869186,0.002654,101860.0,101850.0,0.15536896]
["bitfinex","BTCUSD",1733517869983,0.005654,101860.0,101850.0,0.00536896]
["bitfinex","BTCUSD",1733517870766,0.014654,101860.0,101850.0,0.00538725]
["bitfinex","BTCUSD",1733517871711,0.012654,101860.0,101850.0,0.00538725]
["bitfinex","BTCUSD",1733517872149,0.016654,101860.0,101850.0,0.00538725]
["bitfinex","BTCUSD",1733517873351,0.11668351,101860.0,101850.0,0.00538725]
["bitfinex","BTCUSD",1733517873560,0.18968351,101860.0,101810.0,0.36167091]
["bitfinex","BTCUSD",1733517873880,0.10123107,101850.0,101820.0,0.00517574]
["bitfinex","BTCUSD",1733517874715,0.10123107,101850.0,101820.0,0.15517574]
["bitfinex","BTCUSD",1733517875125,0.10002951,101850.0,101820.0,0.15517574]
["bitfinex","BTCUSD",1733517876452,0.10002951,101850.0,101820.0,0.15817574]
["bitfinex","BTCUSD",1733517876656,0.10002951,101850.0,101820.0,0.36167645]
["bitfinex","BTCUSD",1733517877298,0.10102951,101850.0,101820.0,0.36667645]
["bitfinex","BTCUSD",1733517877701,0.001,101850.0,101820.0,0.46670596]
["bitfinex","BTCUSD",1733517879206,0.08275556,101860.0,101850.0,0.015654]
["bitfinex","BTCUSD",1733517879412,0.08275556,101860.0,101850.0,0.01981477]
["bitfinex","BTCUSD",1733517879632,0.18278507,101860.0,101850.0,0.01981477]
["bitfinex","BTCUSD",1733517880489,0.18978507,101860.0,101850.0,0.02081477]
["bitfinex","BTCUSD",1733517880914,0.19032211,101860.0,101850.0,0.02081477]
["bitfinex","BTCUSD",1733517881121,0.19152367,101860.0,101850.0,0.02081477]
["bitfinex","BTCUSD",1733517881342,0.19552367,101860.0,101850.0,0.02081477]
["bitfinex","BTCUSD",1733517887320,0.19552367,101860.0,101850.0,0.03678561]
["bitfinex","BTCUSD",1733517888418,0.19552367,101860.0,101850.0,0.02081477]
["bitfinex","BTCUSD",1733517888648,0.26852367,101860.0,101850.0,0.02081477]
["bitfinex","BTCUSD",1733517888862,0.26732211,101860.0,101850.0,0.02081477]
["bitfinex","BTCUSD",1733517889498,0.26732211,101860.0,101850.0,0.016654]
["bitfinex","BTCUSD",1733517892318,0.26732211,101860.0,101850.0,0.0175232]
["bitfinex","BTCUSD",1733517893439,0.26382211,101860.0,101850.0,0.0175232]
["bitfinex","BTCUSD",1733517893733,0.1489,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517893949,0.25013107,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517894151,0.19892951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517895153,0.20092951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517895719,0.20092951,101830.0,101820.0,0.00503865]
["bitfinex","BTCUSD",1733517896548,0.20492951,101830.0,101820.0,0.00503865]
["bitfinex","BTCUSD",1733517896762,0.21092951,101830.0,101820.0,0.00503865]
["bitfinex","BTCUSD",1733517896971,0.26092951,101830.0,101820.0,0.00503865]
["bitfinex","BTCUSD",1733517902335,0.21092951,101830.0,101820.0,0.00503865]
["bitfinex","BTCUSD",1733517902554,0.26092951,101830.0,101820.0,0.00503865]
["bitfinex","BTCUSD",1733517902993,0.26092951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517903863,0.20692951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517904036,0.20492951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517904276,0.21392951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517904697,0.20792951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517905229,0.25792951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517905444,0.20792951,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517905646,0.23481954,101830.0,101820.0,0.0008693]
["bitfinex","BTCUSD",1733517905852,0.23481954,101830.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517905853,0.1257,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517906055,0.24872951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517906920,0.19872951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517907130,0.20372951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517907351,0.25372951,101800.0,101790.0,0.00426284]
["bitfinex","BTCUSD",1733517907576,0.24872951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517907795,0.25772951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517908439,0.26672951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517909728,0.27472951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517910194,0.26672951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517910624,0.27272951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517910850,0.22272951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517911744,0.27272951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517911967,0.30162896,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517912174,0.25162896,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517912651,0.22272951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517912894,0.27272951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517913532,0.19972951,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1733517914019,0.19972951,101800.0,101790.0,0.00426397]
["bitfinex","BTCUSD",1733517914865,0.22272951,101800.0,101790.0,0.00426397]
["bitfinex","BTCUSD",1733517915508,0.22272951,101800.0,101790.0,0.00513317]
["bitfinex","BTCUSD",1733517919357,0.27272951,101800.0,101790.0,0.00513317]
["bitfinex","BTCUSD",1733517920020,0.22272951,101800.0,101790.0,0.00513317]
["bitfinex","BTCUSD",1733517920251,0.27052951,101800.0,101790.0,0.0009692]
["bitfinex","BTCUSD",1733517920711,0.24652951,101800.0,101790.0,0.0009692]
["bitfinex","BTCUSD",1733517920923,0.29125759,101800.0,101790.0,0.0009692]
["bitfinex","BTCUSD",1733517921629,0.05,101770.0,101760.0,0.0008699]
["bitfinex","BTCUSD",1733517921840,0.25252951,101770.0,101760.0,0.00503387]
["bitfinex","BTCUSD",1733517922055,0.25252951,101770.0,101760.0,0.0008699]
["bitfinex","BTCUSD",1733517923122,0.20252951,101770.0,101760.0,0.0050609]
["bitfinex","BTCUSD",1733517923328,0.15002951,101770.0,101760.0,0.0050609]
["bitfinex","BTCUSD",1733517923555,0.15823107,101770.0,101760.0,0.0050609]
["bitfinex","BTCUSD",1733517924830,0.18123107,101770.0,101760.0,0.0050609]
["bitfinex","BTCUSD",1733517925264,0.18123107,101770.0,101760.0,0.1550609]
["bitfinex","BTCUSD",1733517927249,0.18123107,101770.0,101760.0,0.0050609]
["bitfinex","BTCUSD",1733517928782,0.13123107,101770.0,101760.0,0.0050609]
["bitfinex","BTCUSD",1733517929001,0.18123107,101770.0,101760.0,0.0050609]
["bitfinex","BTCUSD",1733517929282,0.18123107,101770.0,101760.0,0.0008699]
["bitfinex","BTCUSD",1733517929283,0.21393107,101770.0,101760.0,0.0008699]
["bitfinex","BTCUSD",1733517929528,0.21393107,101770.0,101710.0,0.0479]
["bitfinex","BTCUSD",1733517929529,0.023,101740.0,101710.0,0.0479]
["bitfinex","BTCUSD",1733517929750,0.10123107,101730.0,101720.0,0.0041951]
["bitfinex","BTCUSD",1733517930178,0.12423107,101730.0,101720.0,0.0041951]
["bitfinex","BTCUSD",1733517931295,0.30273107,101730.0,101720.0,0.0041951]
["bitfinex","BTCUSD",1733517931521,0.30152951,101730.0,101720.0,0.0041951]
["bitfinex","BTCUSD",1733517931746,0.30152951,101730.0,101690.0,0.01963151]
["bitfinex","BTCUSD",1733517931747,0.123,101720.0,101690.0,0.01963151]
["bitfinex","BTCUSD",1733517931975,0.12302951,101700.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517932183,0.00120156,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517932390,0.12423107,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517932620,0.12302951,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517932833,0.12423107,101690.0,101680.0,0.0213715]
["bitfinex","BTCUSD",1733517933058,0.17423107,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517933295,0.25173107,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517933518,0.25052951,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517933721,0.20052951,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517933938,0.12302951,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517934139,0.12423107,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517934578,0.12923107,101690.0,101680.0,0.001738]
["bitfinex","BTCUSD",1733517935011,0.03931152,101660.0,101570.0,2.00220764]
["bitfinex","BTCUSD",1733517935235,0.05,101670.0,101620.0,5.20101316]
["bitfinex","BTCUSD",1733517935450,0.15002951,101670.0,101620.0,0.2508285]
["bitfinex","BTCUSD",1733517936346,0.15102951,101670.0,101620.0,0.2508285]
["bitfinex","BTCUSD",1733517937271,0.15102951,101670.0,101630.0,0.15]
["bitfinex","BTCUSD",1733517937471,0.10202951,101670.0,101640.0,0.00098364]
["bitfinex","BTCUSD",1733517937676,0.15202951,101670.0,101640.0,0.00098364]
["bitfinex","BTCUSD",1733517938116,0.15202951,101670.0,101650.0,0.0492]
["bitfinex","BTCUSD",1733517938349,0.15102951,101670.0,101650.0,0.21185836]
["bitfinex","BTCUSD",1733517938580,0.15202951,101670.0,101650.0,0.21185836]
["bitfinex","BTCUSD",1733517939048,0.10123107,101660.0,101650.0,0.1992]
["bitfinex","BTCUSD",1733517939962,0.10123107,101660.0,101650.0,0.21873262]
["bitfinex","BTCUSD",1733517940610,0.10123107,101660.0,101650.0,0.22305063]
["bitfinex","BTCUSD",1733517943314,0.05,101670.0,101650.0,0.22305063]
["bitfinex","BTCUSD",1733517943555,0.15002951,101670.0,101650.0,0.23842542]
["bitfinex","BTCUSD",1733517943789,0.15002951,101670.0,101650.0,0.2497385]
["bitfinex","BTCUSD",1733517944456,0.15002951,101670.0,101650.0,0.23842542]
["bitfinex","BTCUSD",1733517945812,0.05,101680.0,101660.0,0.00098367]
["bitfinex","BTCUSD",1733517946028,0.05120156,101680.0,101670.0,0.00431351]
["bitfinex","BTCUSD",1733517946244,0.15002951,101680.0,101650.0,0.23410741]
["bitfinex","BTCUSD",1733517946449,0.10002951,101670.0,101660.0,0.00432571]
["bitfinex","BTCUSD",1733517946655,0.10002951,101670.0,101650.0,0.24978336]
["bitfinex","BTCUSD",1733517946860,0.10002951,101670.0,101660.0,0.00431463]
["bitfinex","BTCUSD",1733517947064,0.10002951,101670.0,101650.0,0.24978336]
["bitfinex","BTCUSD",1733517947287,0.10002951,101670.0,101660.0,0.00431463]
["bitfinex","BTCUSD",1733517947500,0.15002951,101670.0,101660.0,0.00431463]
["bitfinex","BTCUSD",1733517947712,0.15002951,101670.0,101650.0,0.21873262]
["bitfinex","BTCUSD",1733517947931,0.20402951,101670.0,101660.0,0.00431576]
["bitfinex","BTCUSD",1733517948150,0.05,101660.0,101650.0,0.01953262]
["bitfinex","BTCUSD",1733517948369,0.15123107,101660.0,101650.0,0.15432791]
["bitfinex","BTCUSD",1733517948577,0.15123107,101660.0,101650.0,0.1778107]
["bitfinex","BTCUSD",1733517949029,0.15123107,101660.0,101650.0,0.15432791]
["bitfinex","BTCUSD",1733517949239,0.05,101670.0,101650.0,0.15432791]
["bitfinex","BTCUSD",1733517949479,0.10123107,101670.0,101650.0,0.00432791]
["bitfinex","BTCUSD",1733517949700,0.15123107,101670.0,101650.0,0.00432791]
["bitfinex","BTCUSD",1733517950118,0.10123107,101670.0,101650.0,0.00432791]
["bitfinex","BTCUSD",1733517950326,0.15123107,101670.0,101650.0,0.20132791]
["bitfinex","BTCUSD",1733517950736,0.15123107,101670.0,101650.0,0.2295107]
["bitfinex","BTCUSD",1733517951650,0.15123107,101670.0,101650.0,0.20132791]
["bitfinex","BTCUSD",1733517951856,0.00538923,101660.0,101620.0,0.04461077]
["bitfinex","BTCUSD",1733517952064,0.00538923,101660.0,101630.0,0.23601317]
["bitfinex","BTCUSD",1733517952294,0.00538923,101660.0,101630.0,0.10101317]
["bitfinex","BTCUSD",1733517953205,0.00538923,101660.0,101630.0,0.11725824]
["bitfinex","BTCUSD",1733517953414,0.00738923,101660.0,101630.0,0.13344514]
["bitfinex","BTCUSD",1733517953848,0.00738923,101660.0,101640.0,0.15]
["bitfinex","BTCUSD",1733517954074,0.00638923,101660.0,101640.0,0.15098368]
["bitfinex","BTCUSD",1733517954293,0.1076203,101660.0,101630.0,0.03243197]
["bitfinex","BTCUSD",1733517954511,0.00538923,101650.0,101630.0,0.03243197]
["bitfinex","BTCUSD",1733517954954,0.00538923,101650.0,101630.0,0.03341572]
["bitfinex","BTCUSD",1733517955835,0.00538923,101650.0,101630.0,0.03631094]
["bitfinex","BTCUSD",1733517956287,0.00638923,101650.0,101630.0,0.03631094]
["bitfinex","BTCUSD",1733517956491,0.00738923,101650.0,101630.0,0.03631094]
["bitfinex","BTCUSD",1733517956727,0.00738923,101650.0,101630.0,0.02093667]
["bitfinex","BTCUSD",1733517956931,0.002,101650.0,101630.0,0.02093667]
["bitfinex","BTCUSD",1733517957144,0.002,101650.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1733517958006,0.001,101650.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1733517958927,0.00538923,101660.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1733517959138,0.001,101650.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1733517959541,0.001,101650.0,101640.0,0.00509641]
["bitfinex","BTCUSD",1733517959722,0.001,101650.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1733517959946,0.001,101650.0,101640.0,0.00509866]
["bitfinex","BTCUSD",1733517960168,0.00538923,101660.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1733517960397,0.00538923,101660.0,101640.0,0.00509866]
["bitfinex","BTCUSD",1733517960604,0.00638923,101660.0,101640.0,0.00098375]
["bitfinex","BTCUSD",1733517960815,0.00638923,101660.0,101650.0,0.00411491]
["bitfinex","BTCUSD",1733517961607,0.15102951,101660.0,101650.0,0.00411491]
["bitfinex","BTCUSD",1733517961791,0.15223107,101660.0,101650.0,0.00411491]
["bitfinex","BTCUSD",1733517962000,0.15123107,101660.0,101650.0,0.00411491]
["bitfinex","BTCUSD",1733517962690,0.20083107,101660.0,101650.0,0.00411491]
["bitfinex","BTCUSD",1733517962826,0.19962951,101660.0,101650.0,0.00411491]
["bitfinex","BTCUSD",1733517964169,0.29822951,101660.0,101650.0,0.00411491]
["bitfinex","BTCUSD",1733517964372,0.023,101650.0,101640.0,0.02011164]
["bitfinex","BTCUSD",1733517964626,0.20653107,101650.0,101640.0,0.02098084]
["bitfinex","BTCUSD",1733517964834,0.20532951,101650.0,101640.0,0.02509405]
["bitfinex","BTCUSD",1733517965912,0.20632951,101650.0,101640.0,0.02509405]
["bitfinex","BTCUSD",1733517966592,0.20732951,101650.0,101640.0,0.02509405]
["bitfinex","BTCUSD",1733517972092,0.25532951,101650.0,101640.0,0.00498241]
["bitfinex","BTCUSD",1733517972299,0.1973,101640.0,101630.0,0.0008708]
["bitfinex","BTCUSD",1733517972530,0.29732951,101640.0,101630.0,0.0008708]
["bitfinex","BTCUSD",1733517972724,0.0818,101580.0,101570.0,1.0009205]
["bitfinex","BTCUSD",1733517972931,0.00538923,101590.0,101570.0,1.0009205]
["bitfinex","BTCUSD",1733517972932,0.00659079,101590.0,101570.0,1.0009205]
["bitfinex","BTCUSD",1733517973141,0.10002951,101580.0,101570.0,1.0009205]
["bitfinex","BTCUSD",1733517973340,0.10002951,101580.0,101570.0,1.0163044]
["bitfinex","BTCUSD",1733517973782,0.10002951,101580.0,101570.0,1.03671993]
["bitfinex","BTCUSD",1733517973987,0.10002951,101580.0,101570.0,1.13653527]
["bitfinex","BTCUSD",1733517975304,0.10002951,101580.0,101570.0,1.28653527]
["bitfinex","BTCUSD",1733517976153,0.10223107,101580.0,101570.0,1.28653527]
["bitfinex","BTCUSD",1733517976354,0.15223107,101580.0,101570.0,1.13653527]
["bitfinex","BTCUSD",1733517976562,0.10223107,101580.0,101570.0,1.13653527]
["bitfinex","BTCUSD",1733517976775,0.10102951,101580.0,101570.0,1.13653527]
["bitfinex","BTCUSD",1733517977190,0.10102951,101580.0,101570.0,1.03671993]
["bitfinex","BTCUSD",1733517977191,0.10223107,101580.0,101570.0,1.03671993]
["bitfinex","BTCUSD",1733517977399,0.15223107,101580.0,101570.0,1.03671993]
["bitfinex","BTCUSD",1733517977613,0.15223107,101580.0,101570.0,1.17133603]
["bitfinex","BTCUSD",1733517978746,0.17523107,101580.0,101570.0,1.17133603]
["bitfinex","BTCUSD",1733517979416,0.17523107,101580.0,101570.0,1.18312652]
["bitfinex","BTCUSD",1733517979867,0.17523107,101580.0,101570.0,1.18847957]
["bitfinex","BTCUSD",1733517980320,0.17523107,101580.0,101570.0,1.17668908]
["bitfinex","BTCUSD",1733517981005,0.12523107,101580.0,101570.0,1.02668908]
["bitfinex","BTCUSD",1733517981218,0.20703107,101580.0,101570.0,1.02668908]
["bitfinex","BTCUSD",1733517981438,0.20582951,101580.0,101570.0,1.02668908]
["bitfinex","BTCUSD",1733517981878,0.20482951,101580.0,101570.0,1.02668908]
["bitfinex","BTCUSD",1733517982326,0.20782951,101580.0,101570.0,1.02668908]
["bitfinex","BTCUSD",1733517982559,0.25572951,101580.0,101570.0,1.17668908]
["bitfinex","BTCUSD",1733517982773,0.26072951,101580.0,101570.0,1.17668908]
["bitfinex","BTCUSD",1733517989219,0.25772951,101580.0,101570.0,1.17668908]
["bitfinex","BTCUSD",1733517989429,0.25272951,101580.0,101570.0,0.02668908]
["bitfinex","BTCUSD",1733517989662,0.25572951,101580.0,101570.0,0.02668908]
["bitfinex","BTCUSD",1733517990084,0.05,101560.0,101550.0,0.15]
["bitfinex","BTCUSD",1733517990332,0.15002951,101560.0,101530.0,0.0384521]
["bitfinex","BTCUSD",1733517990538,0.10123107,101550.0,101530.0,0.0384521]
["bitfinex","BTCUSD",1733517990749,0.10123107,101550.0,101530.0,0.06308179]
["bitfinex","BTCUSD",1733517990995,0.05,101540.0,101530.0,0.02462969]
["bitfinex","BTCUSD",1733517991207,0.10002951,101540.0,101530.0,0.02462969]
["bitfinex","BTCUSD",1733517991428,0.15002951,101540.0,101530.0,0.01385005]
["bitfinex","BTCUSD",1733517992268,0.15002951,101540.0,101530.0,0.16385005]
["bitfinex","BTCUSD",1733517992417,0.15102951,101540.0,101530.0,0.16385005]
["bitfinex","BTCUSD",1733517993425,0.15102951,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733517994080,0.10102951,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733517994292,0.15102951,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733517996571,0.001,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1733517996777,0.1264,101580.0,101530.0,0.19988475]
["bitfinex","BTCUSD",1733517996993,0.1264,101580.0,101540.0,0.07888475]
["bitfinex","BTCUSD",1733517996994,0.10002951,101570.0,101540.0,0.07888475]
["bitfinex","BTCUSD",1733517997856,0.10002951,101570.0,101550.0,0.00586968]
["bitfinex","BTCUSD",1733517998279,0.10002951,101570.0,101530.0,0.31618516]
["bitfinex","BTCUSD",1733517998495,0.12302951,101570.0,101560.0,0.0058508]
["bitfinex","BTCUSD",1733517998712,0.10002951,101570.0,101530.0,0.31618516]
["bitfinex","BTCUSD",1733517998951,0.10002951,101570.0,101560.0,0.0058508]
["bitfinex","BTCUSD",1733517999169,0.0017396,101590.0,101560.0,0.197]
["bitfinex","BTCUSD",1733517999399,0.10101481,101590.0,101570.0,0.00098442]
["bitfinex","BTCUSD",1733517999603,0.10002951,101590.0,101570.0,0.00098437]
["bitfinex","BTCUSD",1733517999808,0.0797,101610.0,101580.0,0.00580467]
["bitfinex","BTCUSD",1733518000025,0.10002951,101600.0,101580.0,0.00580467]
["bitfinex","BTCUSD",1733518000461,0.0488,101620.0,101580.0,0.00678901]
["bitfinex","BTCUSD",1733518000667,0.001,101590.0,101580.0,0.00580467]
["bitfinex","BTCUSD",1733518001537,0.001,101590.0,101580.0,0.00680467]
["bitfinex","BTCUSD",1733518001983,0.10002951,101600.0,101580.0,0.00680467]
["bitfinex","BTCUSD",1733518002198,0.10002951,101590.0,101580.0,0.00580467]
["bitfinex","BTCUSD",1733518002429,0.10002951,101590.0,101580.0,0.00680467]
["bitfinex","BTCUSD",1733518003283,0.10002951,101590.0,101580.0,0.00880467]
["bitfinex","BTCUSD",1733518004355,0.10002951,101590.0,101580.0,0.00780467]
["bitfinex","BTCUSD",1733518004562,0.10002951,101590.0,101580.0,0.00880467]
["bitfinex","BTCUSD",1733518005200,0.10002951,101590.0,101580.0,0.00780467]
["bitfinex","BTCUSD",1733518005411,0.10002951,101590.0,101580.0,0.00880467]
["bitfinex","BTCUSD",1733518006343,0.12302951,101590.0,101580.0,0.03320375]
["bitfinex","BTCUSD",1733518006568,0.12302951,101590.0,101580.0,0.05152413]
["bitfinex","BTCUSD",1733518006786,0.12302951,101590.0,101580.0,0.00880467]
["bitfinex","BTCUSD",1733518008722,0.25542951,101590.0,101580.0,0.00880467]
["bitfinex","BTCUSD",1733518009599,0.25542951,101590.0,101580.0,0.00680467]
["bitfinex","BTCUSD",1733518010053,0.26442951,101590.0,101580.0,0.00680467]
["bitfinex","BTCUSD",1733518010262,0.30081246,101590.0,101580.0,0.00580467]
["bitfinex","BTCUSD",1733518010697,0.30681246,101590.0,101580.0,0.00580467]
["bitfinex","BTCUSD",1733518010904,0.073,101580.0,101530.0,0.0772703]
["bitfinex","BTCUSD",1733518011121,0.023,101560.0,101530.0,0.0772703]
["bitfinex","BTCUSD",1733518011339,0.10002951,101550.0,101540.0,0.00601416]
["bitfinex","BTCUSD",1733518011749,0.10002951,101550.0,101540.0,0.15601416]
["bitfinex","BTCUSD",1733518012198,0.10002951,101550.0,101540.0,0.18189586]
["bitfinex","BTCUSD",1733518012372,0.12302951,101550.0,101540.0,0.18189586]
["bitfinex","BTCUSD",1733518012735,0.12302951,101550.0,101540.0,0.15601416]
["bitfinex","BTCUSD",1733518013534,0.12402951,101550.0,101540.0,0.15601416]
["bitfinex","BTCUSD",1733518013885,0.12402951,101550.0,101540.0,0.00701416]
["bitfinex","BTCUSD",1733518020514,0.10102951,101550.0,101540.0,0.00701416]
["bitfinex","BTCUSD",1733518020749,0.001,101550.0,101540.0,0.08651416]
["bitfinex","BTCUSD",1733518020972,0.001,101550.0,101540.0,0.29638895]
["bitfinex","BTCUSD",1733518021196,0.10102951,101550.0,101540.0,0.16840433]
["bitfinex","BTCUSD",1733518021410,0.17612951,101550.0,101540.0,0.15701416]
["bitfinex","BTCUSD",1733518021847,0.17612951,101550.0,101540.0,0.00701416]
["bitfinex","BTCUSD",1733518022282,0.19912951,101550.0,101540.0,0.00701416]
["bitfinex","BTCUSD",1733518022482,0.19812951,101550.0,101540.0,0.00701416]
["bitfinex","BTCUSD",1733518022895,0.19912951,101550.0,101540.0,0.00701416]
["bitfinex","BTCUSD",1733518023102,0.10102951,101550.0,101540.0,0.00701416]
["bitfinex","BTCUSD",1733518023730,0.10102951,101550.0,101540.0,0.00788396]
["bitfinex","BTCUSD",1733518024601,0.10102951,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518024983,0.10202951,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518025621,0.24612951,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518026794,0.20012951,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518027389,0.12502951,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518031913,0.10202951,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518035191,0.002,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518035840,0.0037404,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518036049,0.0037404,101550.0,101540.0,0.00786865]
["bitfinex","BTCUSD",1733518036227,0.0037404,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518036479,0.00155065,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518040799,0.10158016,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518041459,0.20248016,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518046700,0.10158016,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518050173,0.10158016,101550.0,101540.0,0.00788396]
["bitfinex","BTCUSD",1733518053512,0.10158016,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518053755,0.10158016,101550.0,101540.0,0.00788396]
["bitfinex","BTCUSD",1733518054207,0.10158016,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518054415,0.10358016,101550.0,101540.0,0.00688396]
["bitfinex","BTCUSD",1733518056720,0.10358016,101550.0,101540.0,0.00695441]
["bitfinex","BTCUSD",1733518059417,0.12658016,101550.0,101540.0,0.00695441]
["bitfinex","BTCUSD",1733518059628,0.30248016,101550.0,101540.0,0.00695441]
["bitfinex","BTCUSD",1733518060315,0.30248016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518060316,0.30148016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518060753,0.30448016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518061181,0.30048016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518061388,0.30048016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518061612,0.31048016,101550.0,101540.0,0.15654732]
["bitfinex","BTCUSD",1733518061822,0.30548016,101550.0,101540.0,0.15654732]
["bitfinex","BTCUSD",1733518062027,0.30548016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518062028,0.30948016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518062236,0.30948016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518062441,0.34542818,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518062653,0.30948016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518062877,0.30948016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518063317,0.31648016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518063574,0.31648016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518064875,0.31648016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518065513,0.31648016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518065945,0.31648016,101550.0,101540.0,0.1565277]
["bitfinex","BTCUSD",1733518066160,0.31648016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518066626,0.31648016,101550.0,101540.0,0.15652757]
["bitfinex","BTCUSD",1733518066852,0.31648016,101550.0,101540.0,0.00652757]
["bitfinex","BTCUSD",1733518067252,0.31648016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518067692,0.31648016,101550.0,101540.0,0.15094025]
["bitfinex","BTCUSD",1733518067919,0.31648016,101550.0,101540.0,0.15652757]
["bitfinex","BTCUSD",1733518068337,0.31648016,101550.0,101540.0,0.00652757]
["bitfinex","BTCUSD",1733518068989,0.31648016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518069248,0.31648016,101550.0,101540.0,0.15652757]
["bitfinex","BTCUSD",1733518069917,0.31648016,101550.0,101540.0,0.00652757]
["bitfinex","BTCUSD",1733518070141,0.35627226,101550.0,101540.0,0.00652757]
["bitfinex","BTCUSD",1733518070532,0.35627226,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518070533,0.31648016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518071286,0.26648016,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518073645,0.26635974,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518074992,0.26635974,101550.0,101540.0,0.00658777]
["bitfinex","BTCUSD",1733518075427,0.26635974,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518076515,0.26635974,101550.0,101540.0,0.00657532]
["bitfinex","BTCUSD",1733518076724,0.26635974,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518078018,0.26635974,101550.0,101540.0,0.00657532]
["bitfinex","BTCUSD",1733518078238,0.26635974,101550.0,101540.0,0.00094025]
["bitfinex","BTCUSD",1733518079776,0.023,101540.0,101530.0,0.0008703]
["bitfinex","BTCUSD",1733518079989,0.24892951,101540.0,101530.0,0.0008703]
["bitfinex","BTCUSD",1733518081357,0.26492951,101540.0,101530.0,0.0008703]
["bitfinex","BTCUSD",1733518081798,0.25792951,101540.0,101530.0,0.0008703]
["bitfinex","BTCUSD",1733518082237,0.29494061,101540.0,101530.0,0.0008703]
["bitfinex","BTCUSD",1733518082459,0.25792951,101540.0,101530.0,0.0008703]
["bitfinex","BTCUSD",1733518083131,0.26692951,101540.0,101530.0,0.0008703]
["bitfinex","BTCUSD",1733518083555,0.1729,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518083770,0.24592951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518085048,0.25292951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518085255,0.26192951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518085897,0.31192951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518086126,0.26192951,101520.0,101510.0,0.00656747]
["bitfinex","BTCUSD",1733518086334,0.26192951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518086662,0.28812246,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518087263,0.33812246,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518087469,0.28812246,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518088819,0.26192951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518089453,0.11602951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518089895,0.11602951,101520.0,101510.0,0.00656747]
["bitfinex","BTCUSD",1733518090969,0.13902951,101520.0,101510.0,0.00656747]
["bitfinex","BTCUSD",1733518091404,0.13902951,101520.0,101510.0,0.0008705]
["bitfinex","BTCUSD",1733518092051,0.11602951,101520.0,101510.0,0.00653975]
["bitfinex","BTCUSD",1733518092264,0.11602951,101520.0,101510.0,0.20413975]
["bitfinex","BTCUSD",1733518092470,0.11602951,101520.0,101510.0,0.23233373]
["bitfinex","BTCUSD",1733518093145,0.10902951,101520.0,101510.0,0.31013373]
["bitfinex","BTCUSD",1733518093302,0.11202951,101520.0,101510.0,0.31013373]
["bitfinex","BTCUSD",1733518093881,0.10902951,101520.0,101510.0,0.31013373]
["bitfinex","BTCUSD",1733518094083,0.001,101520.0,101510.0,0.31013373]
["bitfinex","BTCUSD",1733518094290,0.00143023,101550.0,101520.0,0.2278]
["bitfinex","BTCUSD",1733518094495,0.10177011,101540.0,101520.0,0.25881337]
["bitfinex","BTCUSD",1733518094698,0.10177011,101540.0,101530.0,0.00564383]
["bitfinex","BTCUSD",1733518095128,0.10177011,101540.0,101530.0,0.20324383]
["bitfinex","BTCUSD",1733518096282,0.12477011,101540.0,101530.0,0.20324383]
["bitfinex","BTCUSD",1733518096486,0.12777011,101540.0,101530.0,0.23444955]
["bitfinex","BTCUSD",1733518097140,0.13277011,101540.0,101530.0,0.23444955]
["bitfinex","BTCUSD",1733518097350,0.12477011,101540.0,101530.0,0.23444955]
["bitfinex","BTCUSD",1733518097769,0.12577011,101540.0,101530.0,0.20324383]
["bitfinex","BTCUSD",1733518098399,0.12577011,101540.0,101520.0,0.03710924]
["bitfinex","BTCUSD",1733518098515,0.12477011,101540.0,101530.0,0.00518049]
["bitfinex","BTCUSD",1733518099183,0.12677011,101540.0,101530.0,0.00518049]
["bitfinex","BTCUSD",1733518100903,0.12577011,101540.0,101530.0,0.00518049]
["bitfinex","BTCUSD",1733518101309,0.12677011,101540.0,101530.0,0.00518049]
["bitfinex","BTCUSD",1733518102053,0.12677011,101540.0,101530.0,0.15518049]
["bitfinex","BTCUSD",1733518102264,0.12677011,101540.0,101530.0,0.18183951]
["bitfinex","BTCUSD",1733518103287,0.12677011,101540.0,101530.0,0.15518049]
["bitfinex","BTCUSD",1733518105107,0.20777011,101540.0,101530.0,0.00518049]
["bitfinex","BTCUSD",1733518105246,0.30447011,101540.0,101530.0,0.00518049]
["bitfinex","BTCUSD",1733518105657,0.023,101530.0,101520.0,0.02690043]
["bitfinex","BTCUSD",1733518105845,0.12302951,101530.0,101520.0,0.0008704]
["bitfinex","BTCUSD",1733518106278,0.12302951,101530.0,101480.0,0.12062626]
["bitfinex","BTCUSD",1733518106484,0.10002951,101520.0,101480.0,0.13287437]
["bitfinex","BTCUSD",1733518107265,0.10002951,101520.0,101490.0,0.15]
["bitfinex","BTCUSD",1733518107466,0.18242951,101520.0,101480.0,0.0242828]
["bitfinex","BTCUSD",1733518107670,0.18342951,101520.0,101480.0,0.02526796]
["bitfinex","BTCUSD",1733518108891,0.18442951,101520.0,101480.0,0.02526796]
["bitfinex","BTCUSD",1733518109087,0.18442951,101520.0,101480.0,0.02828611]
["bitfinex","BTCUSD",1733518109745,0.18442951,101520.0,101490.0,0.00098516]
["bitfinex","BTCUSD",1733518109974,0.10202951,101520.0,101490.0,0.15098516]
["bitfinex","BTCUSD",1733518110179,0.10202951,101520.0,101490.0,0.18261325]
["bitfinex","BTCUSD",1733518110388,0.002,101520.0,101490.0,0.38264276]
["bitfinex","BTCUSD",1733518110613,0.0813406,101540.0,101500.0,0.0712]
["bitfinex","BTCUSD",1733518110773,0.10002951,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733518111421,0.001,101520.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733518112057,0.10002951,101530.0,101510.0,0.00098489]
["bitfinex","BTCUSD",1733518112511,0.0017406,101540.0,101510.0,0.15098489]
["bitfinex","BTCUSD",1733518112730,0.09608234,101540.0,101520.0,0.0376]
["bitfinex","BTCUSD",1733518112949,0.09608234,101540.0,101530.0,0.00098482]
["bitfinex","BTCUSD",1733518113690,0.09608234,101540.0,101520.0,0.03858482]
["bitfinex","BTCUSD",1733518113899,0.001,101530.0,101520.0,0.03858482]
["bitfinex","BTCUSD",1733518114428,0.09608234,101540.0,101520.0,0.03858482]
["bitfinex","BTCUSD",1733518114598,0.09708234,101540.0,101520.0,0.04516515]
["bitfinex","BTCUSD",1733518115023,0.09608234,101540.0,101520.0,0.04516515]
["bitfinex","BTCUSD",1733518115439,0.09608234,101540.0,101520.0,0.00658033]
["bitfinex","BTCUSD",1733518116060,0.09808234,101540.0,101520.0,0.00658033]
["bitfinex","BTCUSD",1733518116440,0.09608234,101540.0,101520.0,0.00658033]
["bitfinex","BTCUSD",1733518116620,0.0832,101530.0,101510.0,0.05440626]
["bitfinex","BTCUSD",1733518116959,0.10002951,101520.0,101510.0,0.05440626]
["bitfinex","BTCUSD",1733518117935,0.10002951,101520.0,101510.0,0.05640626]
["bitfinex","BTCUSD",1733518118443,0.10002951,101520.0,101510.0,0.05440626]
["bitfinex","BTCUSD",1733518118641,0.10002951,101520.0,101510.0,0.05826036]
["bitfinex","BTCUSD",1733518119081,0.10002951,101520.0,101510.0,0.05926036]
["bitfinex","BTCUSD",1733518119497,0.10002951,101520.0,101510.0,0.05727536]
["bitfinex","BTCUSD",1733518119721,0.10002951,101520.0,101510.0,0.05827536]
["bitfinex","BTCUSD",1733518120121,0.10002951,101520.0,101510.0,0.05926036]
["bitfinex","BTCUSD",1733518120330,0.1272,101540.0,101490.0,0.25]
["bitfinex","BTCUSD",1733518120531,0.10002951,101530.0,101500.0,0.00098489]
["bitfinex","BTCUSD",1733518120746,0.10002951,101530.0,101500.0,0.00684936]
["bitfinex","BTCUSD",1733518120965,0.10002951,101530.0,101500.0,0.00098489]
["bitfinex","BTCUSD",1733518121274,0.10002951,101530.0,101510.0,0.00582003]
["bitfinex","BTCUSD",1733518121668,0.10102951,101530.0,101510.0,0.00582003]
["bitfinex","BTCUSD",1733518123121,0.10002951,101530.0,101510.0,0.00682003]
["bitfinex","BTCUSD",1733518123348,0.10002951,101530.0,101510.0,0.00882003]
["bitfinex","BTCUSD",1733518123749,0.10101451,101530.0,101510.0,0.00882003]
["bitfinex","BTCUSD",1733518124006,0.08783454,101530.0,101510.0,0.00882003]
["bitfinex","BTCUSD",1733518124199,0.0832,101520.0,101510.0,0.00882003]
["bitfinex","BTCUSD",1733518124423,0.25271451,101520.0,101510.0,0.00882003]
["bitfinex","BTCUSD",1733518124644,0.25172951,101520.0,101510.0,0.00882003]
["bitfinex","BTCUSD",1733518124869,0.25172951,101520.0,101510.0,0.03524925]
["bitfinex","BTCUSD",1733518125299,0.25172951,101520.0,101510.0,0.03424925]
["bitfinex","BTCUSD",1733518125506,0.25272951,101520.0,101510.0,0.03424925]
["bitfinex","BTCUSD",1733518125898,0.25272951,101520.0,101510.0,0.03224925]
["bitfinex","BTCUSD",1733518126377,0.25272951,101520.0,101510.0,0.03424925]
["bitfinex","BTCUSD",1733518126589,0.25272951,101520.0,101510.0,0.03224925]
["bitfinex","BTCUSD",1733518127331,0.23172951,101520.0,101510.0,0.03224925]
["bitfinex","BTCUSD",1733518130312,0.23172951,101520.0,101510.0,0.03311835]
["bitfinex","BTCUSD",1733518138336,0.25472951,101520.0,101510.0,0.03311835]
["bitfinex","BTCUSD",1733518138791,0.25472951,101520.0,101510.0,0.03147151]
["bitfinex","BTCUSD",1733518139204,0.30472951,101520.0,101510.0,0.02729832]
["bitfinex","BTCUSD",1733518141110,0.30372951,101520.0,101510.0,0.02729832]
["bitfinex","BTCUSD",1733518141495,0.30872951,101520.0,101510.0,0.02729832]
["bitfinex","BTCUSD",1733518141734,0.30672951,101520.0,101510.0,0.02729832]
["bitfinex","BTCUSD",1733518141948,0.31572951,101520.0,101510.0,0.02729832]
["bitfinex","BTCUSD",1733518142367,0.30247628,101520.0,101510.0,0.0008691]
["bitfinex","BTCUSD",1733518142545,0.1203,101500.0,101470.0,0.0158697]
["bitfinex","BTCUSD",1733518142782,0.17631451,101490.0,101470.0,0.0158697]
["bitfinex","BTCUSD",1733518142912,0.24332951,101480.0,101470.0,0.04313037]
["bitfinex","BTCUSD",1733518143959,0.24332951,101480.0,101470.0,0.0158697]
["bitfinex","BTCUSD",1733518144168,0.24332951,101480.0,101470.0,0.0178697]
["bitfinex","BTCUSD",1733518144394,0.29332951,101480.0,101470.0,0.0178697]
["bitfinex","BTCUSD",1733518145087,0.24832951,101480.0,101470.0,0.0178697]
["bitfinex","BTCUSD",1733518145352,0.24832951,101480.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518145353,0.073,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518145566,0.29961451,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518145823,0.29862951,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518146027,0.24862951,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518147323,0.25362951,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518147998,0.26262951,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518149009,0.31262951,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518149830,0.31262951,101470.0,101460.0,0.00462435]
["bitfinex","BTCUSD",1733518150043,0.31262951,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518150700,0.31262951,101470.0,101460.0,0.00462435]
["bitfinex","BTCUSD",1733518150900,0.31262951,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518152423,0.35760164,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518154145,0.46835291,101470.0,101460.0,0.0008695]
["bitfinex","BTCUSD",1733518154347,0.1963,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518154599,0.29632951,101450.0,101440.0,0.1654254]
["bitfinex","BTCUSD",1733518154804,0.34632951,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518155022,0.34632951,101450.0,101440.0,0.01918788]
["bitfinex","BTCUSD",1733518155023,0.40708078,101450.0,101440.0,0.01918788]
["bitfinex","BTCUSD",1733518155233,0.40708078,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518155435,0.41608078,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518155846,0.40708078,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518156035,0.30532951,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518156253,0.35532951,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518156388,0.34632951,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518156618,0.35532951,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518157053,0.36232951,101450.0,101440.0,0.01922536]
["bitfinex","BTCUSD",1733518157454,0.35532951,101450.0,101440.0,0.0154254]
["bitfinex","BTCUSD",1733518157930,0.36432951,101450.0,101440.0,0.0054254]
["bitfinex","BTCUSD",1733518158082,0.24132951,101450.0,101440.0,0.0054254]
["bitfinex","BTCUSD",1733518158286,0.19352951,101450.0,101440.0,0.0054254]
["bitfinex","BTCUSD",1733518158487,0.19352951,101450.0,101440.0,0.00920523]
["bitfinex","BTCUSD",1733518158896,0.17552951,101450.0,101440.0,0.00920523]
["bitfinex","BTCUSD",1733518159330,0.18452951,101450.0,101440.0,0.00920523]
["bitfinex","BTCUSD",1733518159542,0.19852951,101450.0,101440.0,0.00920523]
["bitfinex","BTCUSD",1733518159904,0.20752951,101450.0,101440.0,0.00920523]
["bitfinex","BTCUSD",1733518160304,0.13702951,101450.0,101440.0,0.00920523]
["bitfinex","BTCUSD",1733518160586,0.13702951,101450.0,101440.0,0.0054254]
["bitfinex","BTCUSD",1733518160758,0.10902951,101450.0,101440.0,0.00919554]
["bitfinex","BTCUSD",1733518161145,0.11402951,101450.0,101440.0,0.00919554]
["bitfinex","BTCUSD",1733518163140,0.11402951,101450.0,101440.0,0.04250863]
["bitfinex","BTCUSD",1733518165169,0.13702951,101450.0,101440.0,0.04250863]
["bitfinex","BTCUSD",1733518165589,0.22723096,101450.0,101440.0,0.15919554]
["bitfinex","BTCUSD",1733518165802,0.21342951,101450.0,101440.0,0.15919554]
["bitfinex","BTCUSD",1733518166223,0.31232951,101450.0,101440.0,0.00919554]
["bitfinex","BTCUSD",1733518166663,0.31232951,101450.0,101440.0,0.0054254]
["bitfinex","BTCUSD",1733518167124,0.1975,101440.0,101430.0,0.0039201]
["bitfinex","BTCUSD",1733518167325,0.29752951,101440.0,101430.0,0.0039201]
["bitfinex","BTCUSD",1733518168229,0.29752951,101440.0,101430.0,0.00699609]
["bitfinex","BTCUSD",1733518168454,0.23352951,101440.0,101430.0,0.00699609]
["bitfinex","BTCUSD",1733518168667,0.23352951,101440.0,101430.0,0.0039201]
["bitfinex","BTCUSD",1733518168888,0.23352951,101440.0,101430.0,0.00771206]
["bitfinex","BTCUSD",1733518169331,0.22452951,101440.0,101430.0,0.00771206]
["bitfinex","BTCUSD",1733518169725,0.25652951,101440.0,101430.0,0.00771206]
["bitfinex","BTCUSD",1733518169966,0.26552951,101440.0,101430.0,0.00771206]
["bitfinex","BTCUSD",1733518170354,0.25652951,101440.0,101430.0,0.00771206]
["bitfinex","BTCUSD",1733518170798,0.26152951,101440.0,101430.0,0.0039201]
["bitfinex","BTCUSD",1733518171015,0.25252951,101440.0,101430.0,0.00770865]
["bitfinex","BTCUSD",1733518171247,0.10002951,101440.0,101430.0,0.15770865]
["bitfinex","BTCUSD",1733518171457,0.014,101440.0,101430.0,0.17356653]
["bitfinex","BTCUSD",1733518171724,0.014,101440.0,101430.0,0.17007167]
["bitfinex","BTCUSD",1733518172398,0.014,101440.0,101430.0,0.02007167]
["bitfinex","BTCUSD",1733518172621,0.005,101440.0,101430.0,0.02007167]
["bitfinex","BTCUSD",1733518173062,0.0017398,101450.0,101430.0,0.00521379]
["bitfinex","BTCUSD",1733518173269,0.10002951,101440.0,101430.0,0.00621379]
["bitfinex","BTCUSD",1733518173709,0.10002951,101440.0,101430.0,0.00521379]
["bitfinex","BTCUSD",1733518174129,0.10002951,101440.0,101430.0,0.00621379]
["bitfinex","BTCUSD",1733518174544,0.10002951,101440.0,101430.0,0.00521379]
["bitfinex","BTCUSD",1733518174751,0.10002951,101440.0,101430.0,0.00621379]
["bitfinex","BTCUSD",1733518174898,0.10002951,101440.0,101430.0,0.00521379]
["bitfinex","BTCUSD",1733518175303,0.10002951,101440.0,101430.0,0.00821379]
["bitfinex","BTCUSD",1733518175526,0.10002951,101440.0,101430.0,0.00521379]
["bitfinex","BTCUSD",1733518175932,0.10002951,101440.0,101430.0,0.00821379]
["bitfinex","BTCUSD",1733518176143,0.10002951,101440.0,101430.0,0.00721379]
["bitfinex","BTCUSD",1733518176453,0.10002951,101440.0,101430.0,0.00821379]
["bitfinex","BTCUSD",1733518177085,0.10002951,101440.0,101430.0,0.04182312]
["bitfinex","BTCUSD",1733518177309,0.10002951,101440.0,101430.0,0.04795244]
["bitfinex","BTCUSD",1733518179008,0.10002951,101440.0,101430.0,0.00914491]
["bitfinex","BTCUSD",1733518179434,0.10002951,101440.0,101410.0,0.00098587]
["bitfinex","BTCUSD",1733518179658,0.0027248,101450.0,101430.0,0.00914491]
["bitfinex","BTCUSD",1733518179872,0.10002951,101440.0,101420.0,0.00918202]
["bitfinex","BTCUSD",1733518180076,0.10002951,101440.0,101410.0,0.00098587]
["bitfinex","BTCUSD",1733518180278,0.10002951,101440.0,101410.0,0.03394828]
["bitfinex","BTCUSD",1733518180519,0.10002951,101440.0,101410.0,0.00614773]
["bitfinex","BTCUSD",1733518180717,0.10102951,101440.0,101410.0,0.00714773]
["bitfinex","BTCUSD",1733518181153,0.10102951,101440.0,101430.0,0.00087]
["bitfinex","BTCUSD",1733518181356,0.10276951,101440.0,101430.0,0.00087]
["bitfinex","BTCUSD",1733518181565,0.10376951,101440.0,101430.0,0.00087]
["bitfinex","BTCUSD",1733518182000,0.10276951,101440.0,101430.0,0.00087]
["bitfinex","BTCUSD",1733518182642,0.10176951,101440.0,101430.0,0.00087]
["bitfinex","BTCUSD",1733518186603,0.00174,101440.0,101430.0,0.00087]
["bitfinex","BTCUSD",1733518187238,0.00174,101440.0,101410.0,0.25]
["bitfinex","BTCUSD",1733518187446,0.00174,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733518187726,0.00174,101440.0,101420.0,0.15049334]
["bitfinex","BTCUSD",1733518187933,0.10176951,101440.0,101420.0,0.15049334]
["bitfinex","BTCUSD",1733518188149,0.22736951,101440.0,101410.0,0.11769785]
["bitfinex","BTCUSD",1733518188375,0.17986951,101440.0,101410.0,0.08708463]
["bitfinex","BTCUSD",1733518188561,0.10276951,101440.0,101410.0,0.08708463]
["bitfinex","BTCUSD",1733518189177,0.10376951,101440.0,101410.0,0.08708463]
["bitfinex","BTCUSD",1733518189380,0.10276951,101440.0,101410.0,0.23708463]
["bitfinex","BTCUSD",1733518189682,0.10176951,101440.0,101410.0,0.23708463]
["bitfinex","BTCUSD",1733518190202,0.10176951,101440.0,101410.0,0.26698693]
["bitfinex","BTCUSD",1733518190853,0.10176951,101440.0,101410.0,0.21698693]
["bitfinex","BTCUSD",1733518191052,0.10276951,101440.0,101410.0,0.26698693]
["bitfinex","BTCUSD",1733518191258,0.10276951,101440.0,101420.0,0.00049362]
["bitfinex","BTCUSD",1733518191460,0.03757347,101450.0,101420.0,0.00049362]
["bitfinex","BTCUSD",1733518191703,0.001,101440.0,101420.0,0.00049362]
["bitfinex","BTCUSD",1733518192635,0.10002951,101450.0,101420.0,0.00049362]
["bitfinex","BTCUSD",1733518193287,0.0017404,101440.0,101420.0,0.00049362]
["bitfinex","BTCUSD",1733518194984,0.00297256,101440.0,101410.0,0.30816351]
["bitfinex","BTCUSD",1733518195235,0.0017404,101440.0,101420.0,0.00049346]
["bitfinex","BTCUSD",1733518195682,0.0017404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518196366,0.0017404,101440.0,101420.0,0.00049346]
["bitfinex","BTCUSD",1733518196586,0.0017404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518197053,0.0047404,101440.0,101420.0,0.00049346]
["bitfinex","BTCUSD",1733518197257,0.0047404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518197469,0.0027404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518197679,0.0027404,101440.0,101420.0,0.00049346]
["bitfinex","BTCUSD",1733518197897,0.0027404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518198356,0.0027404,101440.0,101420.0,0.00049346]
["bitfinex","BTCUSD",1733518198602,0.0027404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518198809,0.0037404,101440.0,101420.0,0.00049346]
["bitfinex","BTCUSD",1733518199030,0.0037404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518199464,0.0037404,101440.0,101420.0,0.00049346]
["bitfinex","BTCUSD",1733518199675,0.0037404,101440.0,101430.0,0.00913387]
["bitfinex","BTCUSD",1733518199904,0.1285,101460.0,101450.0,0.53442742]
["bitfinex","BTCUSD",1733518200113,0.22852951,101460.0,101450.0,0.73787016]
["bitfinex","BTCUSD",1733518200360,0.25152951,101460.0,101450.0,0.00913386]
["bitfinex","BTCUSD",1733518200613,0.30152951,101460.0,101450.0,0.00913386]
["bitfinex","BTCUSD",1733518200861,0.1012,101450.0,101410.0,0.03551978]
["bitfinex","BTCUSD",1733518201064,0.2255682,101440.0,101410.0,0.03453383]
["bitfinex","BTCUSD",1733518201296,0.2255682,101440.0,101420.0,0.00690605]
["bitfinex","BTCUSD",1733518201528,0.2255682,101440.0,101410.0,0.03551973]
["bitfinex","BTCUSD",1733518201738,0.2255682,101440.0,101410.0,0.03453383]
["bitfinex","BTCUSD",1733518201956,0.2255682,101440.0,101420.0,0.00917097]
["bitfinex","BTCUSD",1733518202300,0.2255682,101440.0,101420.0,0.01017097]
["bitfinex","BTCUSD",1733518202674,0.2255682,101440.0,101420.0,0.00917097]
["bitfinex","BTCUSD",1733518203322,0.2255682,101440.0,101420.0,0.01217097]
["bitfinex","BTCUSD",1733518204449,0.2255682,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518204660,0.22482951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518204875,0.22482951,101440.0,101430.0,0.01000367]
["bitfinex","BTCUSD",1733518206146,0.22582951,101440.0,101430.0,0.01000367]
["bitfinex","BTCUSD",1733518206706,0.24474804,101440.0,101410.0,0.02079425]
["bitfinex","BTCUSD",1733518206910,0.24574804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518207119,0.24574804,101440.0,101420.0,0.00764866]
["bitfinex","BTCUSD",1733518207332,0.24574804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518207531,0.24474804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518207682,0.24474804,101440.0,101410.0,0.00074016]
["bitfinex","BTCUSD",1733518207881,0.24574804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518208139,0.24574804,101440.0,101420.0,0.00764866]
["bitfinex","BTCUSD",1733518208291,0.24574804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518208676,0.24474804,101440.0,101410.0,0.00074016]
["bitfinex","BTCUSD",1733518208863,0.24574804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518209096,0.24574804,101440.0,101420.0,0.00764866]
["bitfinex","BTCUSD",1733518209313,0.24574804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518209746,0.24674804,101440.0,101400.0,0.15372727]
["bitfinex","BTCUSD",1733518210018,0.24474804,101440.0,101410.0,0.00074016]
["bitfinex","BTCUSD",1733518210243,0.24474804,101440.0,101410.0,0.00842593]
["bitfinex","BTCUSD",1733518210464,0.24474804,101440.0,101420.0,0.001]
["bitfinex","BTCUSD",1733518210676,0.24474804,101440.0,101410.0,0.00842593]
["bitfinex","BTCUSD",1733518210878,0.24574804,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518211088,0.24574804,101440.0,101420.0,0.00764866]
["bitfinex","BTCUSD",1733518211348,0.24982951,101440.0,101430.0,0.00761155]
["bitfinex","BTCUSD",1733518211801,0.01891853,101410.0,101390.0,0.03335141]
["bitfinex","BTCUSD",1733518212043,0.11894804,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1733518212475,0.0813,101400.0,101360.0,0.0446491]
["bitfinex","BTCUSD",1733518212697,0.0813,101400.0,101370.0,5.15002951]
["bitfinex","BTCUSD",1733518212925,0.11894804,101410.0,101380.0,0.137]
["bitfinex","BTCUSD",1733518212926,0.0832,101410.0,101380.0,0.137]
["bitfinex","BTCUSD",1733518213145,0.0832,101410.0,101380.0,0.23702951]
["bitfinex","BTCUSD",1733518213358,0.025,101440.0,101390.0,5.05]
["bitfinex","BTCUSD",1733518213359,0.023,101440.0,101390.0,5.05]
["bitfinex","BTCUSD",1733518213573,0.003,101410.0,101400.0,0.15]
["bitfinex","BTCUSD",1733518213795,0.003,101410.0,101400.0,0.2287]
["bitfinex","BTCUSD",1733518214221,0.003,101410.0,101400.0,0.23637634]
["bitfinex","BTCUSD",1733518214449,0.003,101410.0,101400.0,0.28001692]
["bitfinex","BTCUSD",1733518214901,0.003,101410.0,101400.0,5.33001692]
["bitfinex","BTCUSD",1733518214902,0.004,101410.0,101400.0,5.33001692]
["bitfinex","BTCUSD",1733518215174,0.001,101410.0,101400.0,5.57874643]
["bitfinex","BTCUSD",1733518215646,0.001,101410.0,101400.0,5.47874643]
["bitfinex","BTCUSD",1733518215862,0.001,101410.0,101400.0,3.80774643]
["bitfinex","BTCUSD",1733518216086,0.00297191,101450.0,101400.0,3.56387883]
["bitfinex","BTCUSD",1733518216316,0.18032951,101440.0,101410.0,4.59]
["bitfinex","BTCUSD",1733518216544,0.22982951,101440.0,101410.0,0.24981534]
["bitfinex","BTCUSD",1733518216776,0.22982951,101440.0,101420.0,0.00637667]
["bitfinex","BTCUSD",1733518219097,0.15052951,101440.0,101420.0,0.00637667]
["bitfinex","BTCUSD",1733518219320,0.08433238,101430.0,101420.0,0.00637667]
["bitfinex","BTCUSD",1733518219556,0.18436189,101430.0,101420.0,0.00637667]
["bitfinex","BTCUSD",1733518219797,0.18436189,101430.0,101400.0,0.0008698]
["bitfinex","BTCUSD",1733518220010,0.18436189,101430.0,101420.0,0.00633957]
["bitfinex","BTCUSD",1733518220234,0.18436189,101430.0,101400.0,0.0008698]
["bitfinex","BTCUSD",1733518220457,0.18436189,101430.0,101420.0,0.00633957]
["bitfinex","BTCUSD",1733518220685,0.0761,101420.0,101410.0,0.00638408]
["bitfinex","BTCUSD",1733518220926,0.0761,101420.0,101410.0,0.00074053]
["bitfinex","BTCUSD",1733518221150,0.17612951,101420.0,101400.0,0.0008698]
["bitfinex","BTCUSD",1733518222121,0.17712951,101420.0,101400.0,0.0008698]
["bitfinex","BTCUSD",1733518222587,0.17612951,101420.0,101400.0,0.0008698]
["bitfinex","BTCUSD",1733518222829,0.17612951,101420.0,101400.0,0.0018698]
["bitfinex","BTCUSD",1733518223066,0.17612951,101420.0,101400.0,0.0008698]
["bitfinex","BTCUSD",1733518223287,0.17612951,101420.0,101400.0,0.0018698]
["bitfinex","BTCUSD",1733518223984,0.17612951,101420.0,101410.0,0.00637473]
["bitfinex","BTCUSD",1733518224919,0.22412951,101420.0,101380.0,0.05]
["bitfinex","BTCUSD",1733518225142,0.22412951,101420.0,101410.0,0.00531228]
["bitfinex","BTCUSD",1733518225404,0.22412951,101420.0,101380.0,0.1938465]
["bitfinex","BTCUSD",1733518225628,0.22512951,101420.0,101410.0,0.00552774]
["bitfinex","BTCUSD",1733518225858,0.1251,101420.0,101410.0,0.00552774]
["bitfinex","BTCUSD",1733518226083,0.1261,101420.0,101390.0,0.10074042]
["bitfinex","BTCUSD",1733518226315,0.001,101420.0,101410.0,0.00551849]
["bitfinex","BTCUSD",1733518226577,0.001,101420.0,101410.0,5.05551849]
["bitfinex","BTCUSD",1733518226803,0.001,101420.0,101410.0,5.05549998]
["bitfinex","BTCUSD",1733518227032,0.001,101420.0,101410.0,0.48849998]
["bitfinex","BTCUSD",1733518227283,0.002,101420.0,101410.0,0.45234998]
["bitfinex","BTCUSD",1733518227505,0.001,101420.0,101410.0,0.45234998]
["bitfinex","BTCUSD",1733518227978,0.002,101420.0,101410.0,0.45234998]
["bitfinex","BTCUSD",1733518228196,0.0037406,101420.0,101410.0,0.45234998]
["bitfinex","BTCUSD",1733518228460,0.0027406,101420.0,101410.0,0.45234998]
["bitfinex","BTCUSD",1733518229829,0.02423238,101460.0,101430.0,0.15]
["bitfinex","BTCUSD",1733518230056,0.10002951,101450.0,101430.0,0.015]
["bitfinex","BTCUSD",1733518230279,0.00123232,101440.0,101410.0,0.19885]
["bitfinex","BTCUSD",1733518230550,0.07621548,101490.0,101430.0,0.15]
["bitfinex","BTCUSD",1733518230751,0.10126155,101480.0,101440.0,0.0007395]
["bitfinex","BTCUSD",1733518230968,0.10126155,101480.0,101450.0,0.15]
["bitfinex","BTCUSD",1733518231180,0.003,101460.0,101450.0,0.15]
["bitfinex","BTCUSD",1733518231400,0.003,101460.0,101450.0,0.16573942]
["bitfinex","BTCUSD",1733518231624,0.10126155,101480.0,101450.0,0.16573942]
["bitfinex","BTCUSD",1733518232104,0.10126155,101480.0,101450.0,0.01573942]
["bitfinex","BTCUSD",1733518232331,0.10126155,101480.0,101440.0,0.23103926]
["bitfinex","BTCUSD",1733518232551,0.006,101450.0,101440.0,5.38106877]
["bitfinex","BTCUSD",1733518232780,0.001,101460.0,101440.0,5.43032951]
["bitfinex","BTCUSD",1733518233019,0.001,101460.0,101450.0,5.20073899]
["bitfinex","BTCUSD",1733518233266,0.001,101460.0,101450.0,5.39984485]
["bitfinex","BTCUSD",1733518233484,0.001,101460.0,101450.0,5.44984485]
["bitfinex","BTCUSD",1733518233702,0.001,101460.0,101450.0,5.44933485]
["bitfinex","BTCUSD",1733518233921,0.1298,101490.0,101460.0,0.15]
["bitfinex","BTCUSD",1733518234180,0.22982951,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733518234605,0.18002951,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733518234854,0.1307,101520.0,101480.0,5.19949]
["bitfinex","BTCUSD",1733518235068,0.1307,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733518235069,0.10126108,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733518235491,0.10126105,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733518236351,0.10726105,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1733518237081,0.23026105,101510.0,101460.0,0.06940706]
["bitfinex","BTCUSD",1733518237289,0.0788,101480.0,101440.0,0.07873915]
["bitfinex","BTCUSD",1733518237508,0.0788,101480.0,101440.0,0.00073915]
["bitfinex","BTCUSD",1733518237509,0.10126142,101470.0,101440.0,0.00073915]
["bitfinex","BTCUSD",1733518237719,0.10002951,101470.0,101440.0,0.00367755]
["bitfinex","BTCUSD",1733518238396,0.10002951,101470.0,101440.0,0.00567755]
["bitfinex","BTCUSD",1733518238616,0.10002951,101470.0,101440.0,0.00367755]
["bitfinex","BTCUSD",1733518238836,0.10002951,101470.0,101440.0,0.15367755]
["bitfinex","BTCUSD",1733518239062,0.10002951,101470.0,101460.0,0.15]
["bitfinex","BTCUSD",1733518240165,0.08003191,101480.0,101450.0,0.00073923]
["bitfinex","BTCUSD",1733518240398,0.0788,101480.0,101470.0,0.15]
["bitfinex","BTCUSD",1733518240826,0.0788,101480.0,101470.0,0.16112428]
["bitfinex","BTCUSD",1733518241043,0.17882951,101480.0,101470.0,0.16112428]
["bitfinex","BTCUSD",1733518241883,0.18382951,101480.0,101470.0,0.01112428]
["bitfinex","BTCUSD",1733518242118,0.19282951,101480.0,101470.0,0.01112428]
["bitfinex","BTCUSD",1733518242323,0.19406137,101480.0,101450.0,0.15073913]
["bitfinex","BTCUSD",1733518242546,0.19406137,101480.0,101470.0,0.01112428]
["bitfinex","BTCUSD",1733518242751,0.19282951,101480.0,101460.0,0.01116197]
["bitfinex","BTCUSD",1733518242959,0.19282951,101480.0,101470.0,0.01112428]
["bitfinex","BTCUSD",1733518243817,0.18782951,101480.0,101470.0,0.01112428]
["bitfinex","BTCUSD",1733518244232,0.18882951,101480.0,101470.0,0.01112428]
["bitfinex","BTCUSD",1733518244461,0.01,101480.0,101470.0,5.06061428]
["bitfinex","BTCUSD",1733518244666,0.00297131,101490.0,101470.0,3.29112428]
["bitfinex","BTCUSD",1733518244884,0.10002951,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733518245093,0.10052239,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1733518245316,0.10052239,101490.0,101480.0,0.16109608]
["bitfinex","BTCUSD",1733518245999,0.10052239,101490.0,101480.0,0.01109608]
["bitfinex","BTCUSD",1733518246231,0.10952239,101490.0,101480.0,0.01109608]
["bitfinex","BTCUSD",1733518246449,0.10902951,101490.0,101460.0,0.01619011]
["bitfinex","BTCUSD",1733518246698,0.10052239,101480.0,101460.0,0.01619011]
["bitfinex","BTCUSD",1733518247822,0.0803,101470.0,101460.0,0.01619011]
["bitfinex","BTCUSD",1733518248030,0.18032951,101470.0,101460.0,0.01619011]
["bitfinex","BTCUSD",1733518248905,0.18332951,101470.0,101460.0,0.01619011]
["bitfinex","BTCUSD",1733518249109,0.18632951,101470.0,101460.0,0.01619011]
["bitfinex","BTCUSD",1733518250920,0.023,101500.0,101480.0,0.30857049]
["bitfinex","BTCUSD",1733518251155,0.10052239,101490.0,101480.0,0.50442754]
["bitfinex","BTCUSD",1733518252442,0.10852239,101490.0,101480.0,0.50559977]
["bitfinex","BTCUSD",1733518253777,0.11352239,101490.0,101480.0,0.04702928]
["bitfinex","BTCUSD",1733518254047,0.11352239,101490.0,101480.0,0.00117223]
["bitfinex","BTCUSD",1733518255773,0.11352239,101490.0,101480.0,0.00979074]
["bitfinex","BTCUSD",1733518255984,0.11352239,101490.0,101480.0,0.00117223]
["bitfinex","BTCUSD",1733518256207,0.11352239,101490.0,101480.0,0.00979074]
["bitfinex","BTCUSD",1733518259821,0.11352239,101490.0,101480.0,0.04878757]
["bitfinex","BTCUSD",1733518260038,0.11352239,101490.0,101480.0,0.0296695]
["bitfinex","BTCUSD",1733518261143,0.26482951,101490.0,101480.0,0.00979074]
["bitfinex","BTCUSD",1733518261608,0.26482951,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1733518262264,0.081,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518262519,0.18102951,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518262747,0.18152239,101470.0,101460.0,0.00812028]
["bitfinex","BTCUSD",1733518262999,0.20452239,101470.0,101460.0,0.0014848]
["bitfinex","BTCUSD",1733518263223,0.20402951,101470.0,101460.0,0.0014848]
["bitfinex","BTCUSD",1733518263913,0.20902951,101470.0,101460.0,0.0014848]
["bitfinex","BTCUSD",1733518264767,0.21502951,101470.0,101460.0,0.0014848]
["bitfinex","BTCUSD",1733518265915,0.11102951,101470.0,101460.0,0.0014848]
["bitfinex","BTCUSD",1733518267905,0.011,101470.0,101460.0,0.0014848]
["bitfinex","BTCUSD",1733518268832,0.1481,101490.0,101480.0,0.52890712]
["bitfinex","BTCUSD",1733518269036,0.24812951,101490.0,101480.0,0.73179783]
["bitfinex","BTCUSD",1733518269264,0.24812951,101490.0,101480.0,0.73241179]
["bitfinex","BTCUSD",1733518269487,0.24812951,101490.0,101480.0,0.67952108]
["bitfinex","BTCUSD",1733518269882,0.25712951,101490.0,101480.0,0.67952108]
["bitfinex","BTCUSD",1733518270337,0.10902951,101490.0,101480.0,0.00061396]
["bitfinex","BTCUSD",1733518270555,0.009,101490.0,101480.0,0.00061396]
["bitfinex","BTCUSD",1733518270780,0.009,101490.0,101480.0,0.00656398]
["bitfinex","BTCUSD",1733518271222,0.009,101490.0,101480.0,0.00854929]
["bitfinex","BTCUSD",1733518271667,0.0017388,101500.0,101480.0,0.00754929]
["bitfinex","BTCUSD",1733518271888,0.10176831,101500.0,101480.0,0.00754929]
["bitfinex","BTCUSD",1733518272304,0.002,101490.0,101480.0,0.00754929]
["bitfinex","BTCUSD",1733518272785,0.004,101490.0,101480.0,3.86054929]
["bitfinex","BTCUSD",1733518272997,0.004,101490.0,101480.0,3.3849858]
["bitfinex","BTCUSD",1733518273213,0.0037388,101500.0,101490.0,0.15]
["bitfinex","BTCUSD",1733518273861,0.0037388,101500.0,101490.0,0.15060648]
["bitfinex","BTCUSD",1733518274308,0.0017388,101500.0,101490.0,0.00060648]
["bitfinex","BTCUSD",1733518274518,0.0784,101520.0,101490.0,0.00060648]
["bitfinex","BTCUSD",1733518274730,0.10002951,101510.0,101490.0,0.00060648]
["bitfinex","BTCUSD",1733518275133,0.002,101500.0,101490.0,0.00060648]
["bitfinex","BTCUSD",1733518275362,0.10002951,101510.0,101500.0,0.15]
["bitfinex","BTCUSD",1733518275597,0.0790382,101530.0,101500.0,0.24981534]
["bitfinex","BTCUSD",1733518275849,0.10302951,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733518276080,0.10502951,101520.0,101500.0,0.15]
["bitfinex","BTCUSD",1733518276317,0.005,101520.0,101500.0,0.1978]
["bitfinex","BTCUSD",1733518276558,0.003,101520.0,101510.0,0.00158557]
["bitfinex","BTCUSD",1733518276785,0.003,101520.0,101510.0,5.20107557]
["bitfinex","BTCUSD",1733518277014,0.003,101520.0,101510.0,5.29990579]
["bitfinex","BTCUSD",1733518277260,0.003,101520.0,101510.0,1.77741579]
["bitfinex","BTCUSD",1733518277479,0.0017382,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1733518277712,0.10376771,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1733518278204,0.10176771,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1733518278429,0.10176771,101530.0,101520.0,0.16506005]
["bitfinex","BTCUSD",1733518278662,0.10176771,101530.0,101520.0,0.00044997]
["bitfinex","BTCUSD",1733518278888,0.0017382,101530.0,101510.0,5.13097499]
["bitfinex","BTCUSD",1733518279143,0.0037382,101530.0,101520.0,5.04949]
["bitfinex","BTCUSD",1733518279369,0.0037382,101530.0,101520.0,5.14930534]
["bitfinex","BTCUSD",1733518280073,0.0057382,101530.0,101520.0,5.15008271]
["bitfinex","BTCUSD",1733518280515,0.0017382,101530.0,101520.0,5.30008271]
["bitfinex","BTCUSD",1733518280738,0.0017382,101530.0,101520.0,5.30108271]
["bitfinex","BTCUSD",1733518281643,0.0017382,101530.0,101520.0,5.30208271]
["bitfinex","BTCUSD",1733518281857,0.0017382,101530.0,101520.0,2.78077737]
["bitfinex","BTCUSD",1733518283663,0.04490783,101570.0,101530.0,0.15]
["bitfinex","BTCUSD",1733518283892,0.10002951,101560.0,101530.0,5.2004748]
["bitfinex","BTCUSD",1733518284100,0.10002951,101560.0,101540.0,0.00078208]
["bitfinex","BTCUSD",1733518285234,0.10702951,101560.0,101540.0,0.00206924]
["bitfinex","BTCUSD",1733518285686,0.10702951,101560.0,101550.0,0.00616896]
["bitfinex","BTCUSD",1733518286110,0.10702951,101560.0,101540.0,0.001]
["bitfinex","BTCUSD",1733518286545,0.11102951,101560.0,101540.0,0.001]
["bitfinex","BTCUSD",1733518287434,0.10402951,101560.0,101530.0,0.2319]
["bitfinex","BTCUSD",1733518287656,0.013,101560.0,101550.0,0.15206925]
["bitfinex","BTCUSD",1733518287880,0.0788,101580.0,101570.0,0.53246266]
["bitfinex","BTCUSD",1733518288111,0.17882951,101580.0,101570.0,0.53246266]
["bitfinex","BTCUSD",1733518288542,0.0017396,101590.0,101580.0,0.15]
["bitfinex","BTCUSD",1733518288788,0.0017378,101560.0,101540.0,0.05626901]
["bitfinex","BTCUSD",1733518289001,0.0017378,101560.0,101540.0,0.15716901]
["bitfinex","BTCUSD",1733518289209,0.0017378,101560.0,101540.0,0.15616901]
["bitfinex","BTCUSD",1733518291169,0.0017378,101560.0,101540.0,0.16016901]
["bitfinex","BTCUSD",1733518291413,0.0017378,101560.0,101540.0,0.16716901]
["bitfinex","BTCUSD",1733518291619,0.0017378,101560.0,101540.0,0.20856766]
["bitfinex","BTCUSD",1733518292311,0.0017378,101560.0,101550.0,0.00098468]
["bitfinex","BTCUSD",1733518292522,0.0017378,101560.0,101550.0,0.551]
["bitfinex","BTCUSD",1733518292953,0.1271,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733518293215,0.22712951,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1733518293432,0.22712951,101580.0,101560.0,0.165]
["bitfinex","BTCUSD",1733518293949,0.22712951,101580.0,101560.0,0.015]
["bitfinex","BTCUSD",1733518295028,0.22912951,101580.0,101560.0,0.015]
["bitfinex","BTCUSD",1733518296312,0.23012951,101580.0,101560.0,0.015]
["bitfinex","BTCUSD",1733518296733,0.10002951,101570.0,101540.0,0.19756766]
["bitfinex","BTCUSD",1733518297384,0.0778,101560.0,101540.0,0.00616901]
["bitfinex","BTCUSD",1733518297591,0.10002951,101550.0,101540.0,0.00616901]
["bitfinex","BTCUSD",1733518297816,0.10002951,101550.0,101530.0,0.03425577]
["bitfinex","BTCUSD",1733518298040,0.12302951,101550.0,101540.0,0.00407154]
["bitfinex","BTCUSD",1733518298321,0.17302951,101550.0,101540.0,0.01007154]
["bitfinex","BTCUSD",1733518298535,0.17302951,101550.0,101540.0,0.00107154]
["bitfinex","BTCUSD",1733518298732,0.17502951,101550.0,101540.0,0.00107154]
["bitfinex","BTCUSD",1733518298973,0.17602951,101550.0,101510.0,0.07708492]
["bitfinex","BTCUSD",1733518299176,0.17602951,101550.0,101540.0,0.00107154]
["bitfinex","BTCUSD",1733518299389,0.17502951,101550.0,101510.0,0.23998015]
["bitfinex","BTCUSD",1733518299640,0.17902951,101550.0,101510.0,0.27454097]
["bitfinex","BTCUSD",1733518300487,0.18502951,101550.0,101510.0,0.27454097]
["bitfinex","BTCUSD",1733518300709,0.0762,101540.0,101520.0,0.00622841]
["bitfinex","BTCUSD",1733518300935,0.17622951,101540.0,101520.0,0.00622841]
["bitfinex","BTCUSD",1733518302023,0.17622951,101540.0,101520.0,0.00922841]
["bitfinex","BTCUSD",1733518302449,0.17622951,101540.0,101520.0,0.16022841]
["bitfinex","BTCUSD",1733518302693,0.17622951,101540.0,101520.0,0.1810837]
["bitfinex","BTCUSD",1733518303574,0.17622951,101540.0,101520.0,0.0310837]
["bitfinex","BTCUSD",1733518307395,0.17622951,101540.0,101520.0,0.04647929]
["bitfinex","BTCUSD",1733518307584,0.17622951,101540.0,101520.0,0.0310837]
["bitfinex","BTCUSD",1733518311261,0.12302951,101530.0,101520.0,0.01022841]
["bitfinex","BTCUSD",1733518311473,0.30092951,101530.0,101520.0,0.01022841]
["bitfinex","BTCUSD",1733518311658,0.30092951,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1733518312128,0.30092951,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1733518312375,0.25092951,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1733518312584,0.29752951,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1733518313020,0.29752951,101530.0,101520.0,0.0048684]
["bitfinex","BTCUSD",1733518313470,0.29752951,101530.0,101520.0,0.0018684]
["bitfinex","BTCUSD",1733518313725,0.30652951,101530.0,101520.0,0.0018684]
["bitfinex","BTCUSD",1733518313938,0.31452951,101530.0,101520.0,0.0028684]
["bitfinex","BTCUSD",1733518315758,0.26452951,101530.0,101520.0,0.0028684]
["bitfinex","BTCUSD",1733518315997,0.1499,101510.0,101500.0,0.0008689]
["bitfinex","BTCUSD",1733518316215,0.21782951,101510.0,101500.0,0.0008689]
["bitfinex","BTCUSD",1733518317323,0.22682951,101510.0,101500.0,0.0018689]
["bitfinex","BTCUSD",1733518318008,0.34749022,101510.0,101500.0,0.0028689]
["bitfinex","BTCUSD",1733518318684,0.2198,101490.0,101480.0,0.0008691]
["bitfinex","BTCUSD",1733518318933,0.26982951,101490.0,101480.0,0.0008691]
["bitfinex","BTCUSD",1733518319806,0.27882951,101490.0,101480.0,0.0008691]
["bitfinex","BTCUSD",1733518320224,0.28382951,101490.0,101480.0,0.0008691]
["bitfinex","BTCUSD",1733518320666,0.28382951,101490.0,101480.0,0.01758374]
["bitfinex","BTCUSD",1733518320899,0.28382951,101490.0,101480.0,0.02379318]
["bitfinex","BTCUSD",1733518321584,0.28382951,101490.0,101480.0,0.01627415]
["bitfinex","BTCUSD",1733518322034,0.32896682,101490.0,101480.0,0.01627415]
["bitfinex","BTCUSD",1733518322771,0.28382951,101490.0,101480.0,0.01627415]
["bitfinex","BTCUSD",1733518323478,0.33382951,101490.0,101480.0,0.02379318]
["bitfinex","BTCUSD",1733518323712,0.26672951,101490.0,101480.0,0.02379318]
["bitfinex","BTCUSD",1733518323969,0.21672951,101490.0,101480.0,0.02379318]
["bitfinex","BTCUSD",1733518324811,0.26672951,101490.0,101480.0,0.02379318]
["bitfinex","BTCUSD",1733518326632,0.30066154,101490.0,101480.0,0.02379318]
["bitfinex","BTCUSD",1733518327679,0.30066154,101490.0,101480.0,0.00838813]
["bitfinex","BTCUSD",1733518328311,0.46470513,101490.0,101480.0,0.00838813]
["bitfinex","BTCUSD",1733518328749,0.46470513,101490.0,101480.0,0.0008691]
["bitfinex","BTCUSD",1733518329166,0.51117564,101490.0,101480.0,0.0008691]
["bitfinex","BTCUSD",1733518329596,0.101,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518329827,0.4177731,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518330568,0.25022951,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518331013,0.30100682,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518331679,0.47755041,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518332760,0.62755041,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518333454,0.47755041,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518334148,0.51123199,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518336145,0.66123199,101470.0,101460.0,0.0008694]
["bitfinex","BTCUSD",1733518336359,0.1315,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518336572,0.25452951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518337195,0.25158682,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518337416,0.20452951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518337640,0.21752951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518337849,0.13602951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518338109,0.18602951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518338315,0.18102951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518338786,0.13102951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518338995,0.12302951,101440.0,101430.0,0.0063397]
["bitfinex","BTCUSD",1733518339234,0.13202951,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518339442,0.13202951,101440.0,101430.0,0.0063397]
["bitfinex","BTCUSD",1733518339660,0.28785051,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518340568,0.17845651,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518341224,0.36806383,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518341442,0.25625651,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518341917,0.33993442,101440.0,101430.0,0.0008698]
["bitfinex","BTCUSD",1733518342130,0.41240732,101420.0,101410.0,0.0008684]
["bitfinex","BTCUSD",1733518342379,0.56485829,101420.0,101410.0,0.0008684]
["bitfinex","BTCUSD",1733518343474,0.57385829,101420.0,101410.0,0.0008684]
["bitfinex","BTCUSD",1733518343914,0.69466561,101420.0,101410.0,0.0008684]
["bitfinex","BTCUSD",1733518344606,0.63895397,101420.0,101410.0,0.0008684]
["bitfinex","BTCUSD",1733518345580,0.80685697,101420.0,101410.0,0.0008684]
["bitfinex","BTCUSD",1733518345795,0.249303,101400.0,101390.0,0.000869]
["bitfinex","BTCUSD",1733518346028,0.71072769,101400.0,101390.0,0.000869]
["bitfinex","BTCUSD",1733518346735,0.023,101360.0,101290.0,0.05]
["bitfinex","BTCUSD",1733518346971,0.10101627,101350.0,101300.0,5.15050635]
["bitfinex","BTCUSD",1733518347181,0.10101627,101350.0,101310.0,5.04949]
["bitfinex","BTCUSD",1733518347406,0.10101627,101350.0,101310.0,5.24933485]
["bitfinex","BTCUSD",1733518347636,0.10101627,101350.0,101310.0,0.19984485]
["bitfinex","BTCUSD",1733518347844,0.10101627,101350.0,101320.0,0.15]
["bitfinex","BTCUSD",1733518349204,0.10201627,101350.0,101300.0,0.00752712]
["bitfinex","BTCUSD",1733518349447,0.10201627,101350.0,101310.0,5.19949]
["bitfinex","BTCUSD",1733518349689,0.10201627,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1733518350512,0.10101627,101350.0,101330.0,0.15]
["bitfinex","BTCUSD",1733518350717,0.12401627,101350.0,101340.0,0.00134855]
["bitfinex","BTCUSD",1733518351403,0.12401627,101350.0,101330.0,0.14634855]
["bitfinex","BTCUSD",1733518351623,0.12401627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518351851,0.10201627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518352057,0.10101627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518352290,0.10401627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518352528,0.11201627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518352765,0.10101627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518352975,0.11001627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518353235,0.11701627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518353445,0.14001627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518358872,0.11701627,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518359772,0.11875707,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518360192,0.14175707,101350.0,101340.0,0.00647052]
["bitfinex","BTCUSD",1733518361336,0.1512,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518361579,0.25221627,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518361801,0.25122951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518362025,0.30122951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518362257,0.25122951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518362721,0.26422951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518362942,0.25622951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518363163,0.11402951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518363404,0.13301627,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518364554,0.12401627,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518364811,0.14201627,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518365279,0.13301627,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518365723,0.14201627,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518367279,0.35408154,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518367499,0.35309478,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518367960,0.24102951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518368937,0.31812951,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518369157,0.31812951,101320.0,101310.0,0.00722252]
["bitfinex","BTCUSD",1733518371177,0.31987051,101320.0,101310.0,0.00722252]
["bitfinex","BTCUSD",1733518372741,0.43193578,101320.0,101310.0,0.00722252]
["bitfinex","BTCUSD",1733518372958,0.43193578,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518373385,0.38193578,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518375891,0.26987051,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518376054,0.11977051,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518376273,0.12075727,101320.0,101310.0,0.00733464]
["bitfinex","BTCUSD",1733518377516,0.14375727,101320.0,101310.0,0.00733464]
["bitfinex","BTCUSD",1733518378166,0.14375727,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518378483,0.14375727,101320.0,101310.0,0.00733054]
["bitfinex","BTCUSD",1733518378706,0.14375727,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518378907,0.14375727,101320.0,101310.0,0.00733464]
["bitfinex","BTCUSD",1733518379139,0.14375727,101320.0,101310.0,0.0008704]
["bitfinex","BTCUSD",1733518379345,0.14375727,101320.0,101310.0,0.00733464]
["bitfinex","BTCUSD",1733518380271,0.12075727,101320.0,101310.0,0.00733464]
["bitfinex","BTCUSD",1733518380917,0.05750198,101350.0,101310.0,0.00655614]
["bitfinex","BTCUSD",1733518380918,0.24070198,101350.0,101310.0,0.00655614]
["bitfinex","BTCUSD",1733518381132,0.10002951,101340.0,101290.0,0.00500902]
["bitfinex","BTCUSD",1733518381378,0.10002951,101340.0,101300.0,0.00596938]
["bitfinex","BTCUSD",1733518382033,0.23707739,101340.0,101300.0,0.00596938]
["bitfinex","BTCUSD",1733518382480,0.20002951,101340.0,101290.0,0.00402197]
["bitfinex","BTCUSD",1733518382898,0.023,101330.0,101310.0,0.0008705]
["bitfinex","BTCUSD",1733518383097,0.10002951,101320.0,101310.0,0.0018705]
["bitfinex","BTCUSD",1733518383302,0.10177051,101320.0,101310.0,0.0018705]
["bitfinex","BTCUSD",1733518383530,0.10177051,101320.0,101310.0,0.0008705]
["bitfinex","BTCUSD",1733518383748,0.46254283,101320.0,101310.0,0.0008705]
["bitfinex","BTCUSD",1733518384006,0.59354283,101320.0,101310.0,0.0008705]
["bitfinex","BTCUSD",1733518384221,0.54354283,101320.0,101310.0,0.0008705]
["bitfinex","BTCUSD",1733518384649,0.023,101300.0,101250.0,0.1261]
["bitfinex","BTCUSD",1733518384875,0.10002951,101290.0,101250.0,0.1261]
["bitfinex","BTCUSD",1733518385089,0.10002951,101290.0,101250.0,0.16922908]
["bitfinex","BTCUSD",1733518385512,0.10002951,101290.0,101250.0,0.1723094]
["bitfinex","BTCUSD",1733518385714,0.10002951,101290.0,101250.0,0.16922908]
["bitfinex","BTCUSD",1733518385913,0.10002951,101290.0,101260.0,0.15]
["bitfinex","BTCUSD",1733518386953,0.10002951,101290.0,101260.0,0.15098751]
["bitfinex","BTCUSD",1733518387257,0.10202951,101290.0,101260.0,0.18310917]
["bitfinex","BTCUSD",1733518387481,0.082841,101320.0,101280.0,0.1992]
["bitfinex","BTCUSD",1733518387695,0.10002951,101310.0,101280.0,0.1992]
["bitfinex","BTCUSD",1733518388087,0.001741,101320.0,101280.0,0.29922951]
["bitfinex","BTCUSD",1733518388291,0.10177051,101320.0,101280.0,0.29922951]
["bitfinex","BTCUSD",1733518388549,0.002,101290.0,101280.0,0.33716246]
["bitfinex","BTCUSD",1733518388723,0.002,101290.0,101280.0,5.38665246]
["bitfinex","BTCUSD",1733518389135,0.10177051,101320.0,101280.0,5.38665246]
["bitfinex","BTCUSD",1733518389335,0.10177051,101320.0,101280.0,0.33716246]
["bitfinex","BTCUSD",1733518389560,0.10377051,101320.0,101280.0,0.33716246]
["bitfinex","BTCUSD",1733518390785,0.10577051,101320.0,101280.0,0.33716246]
["bitfinex","BTCUSD",1733518391793,0.003,101290.0,101280.0,0.33716246]
["bitfinex","BTCUSD",1733518392005,0.10377051,101320.0,101280.0,5.38665246]
["bitfinex","BTCUSD",1733518392237,0.006741,101320.0,101280.0,0.33716246]
["bitfinex","BTCUSD",1733518392440,0.006741,101320.0,101290.0,0.0752]
["bitfinex","BTCUSD",1733518392654,0.006741,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733518392855,0.004741,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733518393965,0.006741,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1733518394182,0.003741,101320.0,101290.0,0.11928301]
["bitfinex","BTCUSD",1733518394388,0.10677051,101320.0,101290.0,0.11928301]
["bitfinex","BTCUSD",1733518394605,0.10002951,101310.0,101290.0,0.04408301]
["bitfinex","BTCUSD",1733518395474,0.10002951,101310.0,101290.0,0.04508301]
["bitfinex","BTCUSD",1733518395687,0.001741,101320.0,101290.0,0.19408301]
["bitfinex","BTCUSD",1733518395909,0.10177051,101320.0,101290.0,0.19508301]
["bitfinex","BTCUSD",1733518396129,0.10177051,101320.0,101290.0,0.19707018]
["bitfinex","BTCUSD",1733518396338,0.10177051,101320.0,101290.0,0.19508301]
["bitfinex","BTCUSD",1733518396759,0.10177051,101320.0,101290.0,0.19608301]
["bitfinex","BTCUSD",1733518397184,0.10177051,101320.0,101290.0,0.27098301]
["bitfinex","BTCUSD",1733518397411,0.10177051,101320.0,101290.0,0.26998301]
["bitfinex","BTCUSD",1733518397647,0.10177051,101320.0,101290.0,0.27098301]
["bitfinex","BTCUSD",1733518397874,0.10177051,101320.0,101310.0,0.11200926]
["bitfinex","BTCUSD",1733518398087,0.10177051,101320.0,101310.0,0.12321019]
["bitfinex","BTCUSD",1733518399259,0.10877051,101320.0,101310.0,0.12421019]
["bitfinex","BTCUSD",1733518399508,0.11277051,101320.0,101310.0,0.12421019]
["bitfinex","BTCUSD",1733518400331,0.012741,101320.0,101310.0,0.12421019]
["bitfinex","BTCUSD",1733518401040,0.13805381,101340.0,101330.0,0.5259182]
["bitfinex","BTCUSD",1733518401280,0.26108332,101340.0,101330.0,0.57851002]
["bitfinex","BTCUSD",1733518401708,0.26108332,101340.0,101330.0,0.5259182]
["bitfinex","BTCUSD",1733518402386,0.27808332,101340.0,101330.0,0.5279182]
["bitfinex","BTCUSD",1733518402657,0.47808332,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518404778,0.61609601,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518404989,0.74811505,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518406073,0.92414044,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518406315,0.74811505,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518406599,0.92414044,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518407272,1.05615949,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518408124,1.05790089,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518408555,0.98789111,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518408781,0.87588185,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518410610,1.00806802,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518410829,0.87616233,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518411035,1.09619407,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518411492,1.09618859,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518412574,0.47982472,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518412792,1.09662622,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518413681,1.14662622,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518413903,1.09662622,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518418834,1.00851172,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1733518419922,1.00851172,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518420134,1.20866023,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518420345,1.00851172,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518422243,1.09666569,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518422447,0.21717869,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518422678,0.11877091,101340.0,101330.0,0.11487796]
["bitfinex","BTCUSD",1733518422868,0.11877091,101340.0,101330.0,0.0673365]
["bitfinex","BTCUSD",1733518423501,0.10977091,101340.0,101330.0,0.07751515]
["bitfinex","BTCUSD",1733518423873,0.11877091,101340.0,101330.0,0.07851515]
["bitfinex","BTCUSD",1733518424480,0.11077091,101340.0,101330.0,0.07751515]
["bitfinex","BTCUSD",1733518425032,0.0167414,101340.0,101330.0,0.07751515]
["bitfinex","BTCUSD",1733518425338,0.11677091,101340.0,101330.0,0.01304735]
["bitfinex","BTCUSD",1733518425548,0.11620232,101340.0,101330.0,0.01304735]
["bitfinex","BTCUSD",1733518426302,0.11620232,101340.0,101330.0,0.03671826]
["bitfinex","BTCUSD",1733518426512,0.11620232,101340.0,101330.0,0.07490101]
["bitfinex","BTCUSD",1733518426691,0.11620232,101340.0,101330.0,0.18691027]
["bitfinex","BTCUSD",1733518427322,0.11620232,101340.0,101330.0,0.07490101]
["bitfinex","BTCUSD",1733518428834,0.13920232,101340.0,101330.0,0.01304735]
["bitfinex","BTCUSD",1733518429484,0.13920232,101340.0,101330.0,0.0122922]
["bitfinex","BTCUSD",1733518429697,0.13920232,101340.0,101330.0,0.00262448]
["bitfinex","BTCUSD",1733518431652,0.13920232,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518433156,0.13920232,101340.0,101330.0,0.00743045]
["bitfinex","BTCUSD",1733518433596,0.13920232,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518434008,0.13920232,101340.0,101330.0,0.00743237]
["bitfinex","BTCUSD",1733518434214,0.13920232,101340.0,101330.0,0.00262056]
["bitfinex","BTCUSD",1733518435439,0.13920232,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518435877,0.13920232,101340.0,101330.0,0.00743619]
["bitfinex","BTCUSD",1733518438775,0.1494887,101340.0,101330.0,0.00743619]
["bitfinex","BTCUSD",1733518439198,0.1494887,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518443122,0.1264887,101340.0,101330.0,0.11387796]
["bitfinex","BTCUSD",1733518443349,0.01617281,101340.0,101330.0,0.12526576]
["bitfinex","BTCUSD",1733518443571,0.01617281,101340.0,101330.0,0.018845]
["bitfinex","BTCUSD",1733518444478,0.11620232,101340.0,101330.0,0.0074572]
["bitfinex","BTCUSD",1733518444706,0.57411158,101340.0,101330.0,0.0074572]
["bitfinex","BTCUSD",1733518445156,0.46210232,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518445599,0.51210232,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518446231,0.62411158,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518446648,0.51210232,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518448233,0.73224485,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518450347,0.94406945,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518450564,1.07018347,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518450972,1.19051066,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518451220,1.18451066,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518451395,1.13444679,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518451634,1.05535486,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518451777,0.9433456,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518451986,0.93721394,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518452241,0.75223158,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518452444,0.93720721,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518453156,0.94620721,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518453273,0.93413801,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518453475,0.94088501,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518454009,0.93388501,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518454226,0.76696932,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518455031,0.66696932,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518455224,0.3850356,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518455444,0.22617979,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518455601,0.12820232,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518455805,0.12820232,101340.0,101330.0,0.00647492]
["bitfinex","BTCUSD",1733518456227,0.12820232,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518456598,0.11920232,101340.0,101330.0,0.00647504]
["bitfinex","BTCUSD",1733518456800,0.10720232,101340.0,101330.0,0.00647504]
["bitfinex","BTCUSD",1733518457225,0.11620232,101340.0,101330.0,0.00647504]
["bitfinex","BTCUSD",1733518457617,0.11620232,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518458313,0.11620232,101340.0,101330.0,0.00647886]
["bitfinex","BTCUSD",1733518461715,0.01617281,101340.0,101330.0,0.11848812]
["bitfinex","BTCUSD",1733518461869,0.01617281,101340.0,101330.0,0.13805693]
["bitfinex","BTCUSD",1733518462076,0.0804,101370.0,101330.0,0.18565693]
["bitfinex","BTCUSD",1733518462283,0.10002951,101360.0,101330.0,0.18565693]
["bitfinex","BTCUSD",1733518462725,0.009,101340.0,101330.0,0.18665693]
["bitfinex","BTCUSD",1733518462857,0.014,101340.0,101330.0,0.33665693]
["bitfinex","BTCUSD",1733518463056,0.005,101340.0,101330.0,0.33565693]
["bitfinex","BTCUSD",1733518463287,0.10002951,101360.0,101330.0,0.33665693]
["bitfinex","BTCUSD",1733518463696,0.10202951,101360.0,101330.0,0.33565693]
["bitfinex","BTCUSD",1733518463933,0.005,101340.0,101330.0,0.33665693]
["bitfinex","BTCUSD",1733518464136,0.005,101340.0,101330.0,0.33565693]
["bitfinex","BTCUSD",1733518464543,0.0067372,101340.0,101330.0,0.33565693]
["bitfinex","BTCUSD",1733518465758,0.0017372,101340.0,101330.0,0.33565693]
["bitfinex","BTCUSD",1733518465949,0.0017372,101340.0,101330.0,0.05407886]
["bitfinex","BTCUSD",1733518466234,0.10576671,101340.0,101330.0,0.00647886]
["bitfinex","BTCUSD",1733518466490,0.10776671,101340.0,101330.0,0.00647886]
["bitfinex","BTCUSD",1733518466665,0.13076671,101340.0,101330.0,0.00647886]
["bitfinex","BTCUSD",1733518469683,0.15449336,101340.0,101330.0,0.00647886]
["bitfinex","BTCUSD",1733518472522,0.10776671,101340.0,101330.0,0.11848812]
["bitfinex","BTCUSD",1733518472727,0.10776671,101340.0,101330.0,0.18332767]
["bitfinex","BTCUSD",1733518475115,0.13076671,101340.0,101330.0,0.00647886]
["bitfinex","BTCUSD",1733518476663,0.42317597,101340.0,101330.0,0.00647886]
["bitfinex","BTCUSD",1733518477072,0.51115407,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518477494,0.50715407,101340.0,101330.0,0.0008687]
["bitfinex","BTCUSD",1733518477717,0.87407742,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518478172,0.58611196,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518478395,0.69612122,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518478624,0.58411196,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518478890,0.59011196,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518479091,0.58111196,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518479299,0.58411196,101340.0,101330.0,0.0018687]
["bitfinex","BTCUSD",1733518479510,0.59211196,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518480250,0.54211196,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518480461,0.27216671,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518480672,0.32216671,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518481095,0.27216671,101340.0,101330.0,0.0028687]
["bitfinex","BTCUSD",1733518483053,0.27216671,101340.0,101310.0,0.11200926]
["bitfinex","BTCUSD",1733518483252,0.27216671,101340.0,101310.0,0.12321019]
["bitfinex","BTCUSD",1733518483253,0.12302951,101330.0,101310.0,0.12321019]
["bitfinex","BTCUSD",1733518483478,0.12302951,101330.0,101320.0,0.00577756]
["bitfinex","BTCUSD",1733518485245,0.12302951,101330.0,101300.0,0.15]
["bitfinex","BTCUSD",1733518485454,0.0817,101320.0,101290.0,0.15274287]
["bitfinex","BTCUSD",1733518485671,0.10002951,101310.0,101290.0,0.14063898]
["bitfinex","BTCUSD",1733518485880,0.10002951,101310.0,101300.0,0.15]
["bitfinex","BTCUSD",1733518487948,0.10002951,101310.0,101300.0,0.0008685]
["bitfinex","BTCUSD",1733518488172,0.10402951,101310.0,101300.0,0.0008685]
["bitfinex","BTCUSD",1733518488598,0.10602951,101310.0,101300.0,0.0008685]
["bitfinex","BTCUSD",1733518490428,0.25462951,101310.0,101300.0,0.0008685]
["bitfinex","BTCUSD",1733518491637,0.24862951,101310.0,101300.0,0.00575167]
["bitfinex","BTCUSD",1733518491860,0.26362951,101310.0,101300.0,0.0028685]
["bitfinex","BTCUSD",1733518493710,0.26362951,101310.0,101270.0,0.01902773]
["bitfinex","BTCUSD",1733518493947,0.26362951,101310.0,101270.0,0.02236277]
["bitfinex","BTCUSD",1733518494556,0.023,101300.0,101270.0,0.02236277]
["bitfinex","BTCUSD",1733518494760,0.10002951,101290.0,101260.0,0.07566733]
["bitfinex","BTCUSD",1733518495017,0.18292951,101290.0,101270.0,0.002]
["bitfinex","BTCUSD",1733518495381,0.18292951,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1733518495990,0.18392951,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1733518496199,0.18392951,101290.0,101260.0,0.02406733]
["bitfinex","BTCUSD",1733518496842,0.18292951,101290.0,101260.0,0.02106733]
["bitfinex","BTCUSD",1733518497107,0.18292951,101290.0,101250.0,0.0107]
["bitfinex","BTCUSD",1733518497308,0.20352246,101290.0,101250.0,0.01799937]
["bitfinex","BTCUSD",1733518497624,0.20352246,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1733518497826,0.18292951,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1733518498120,0.18292951,101290.0,101250.0,0.188559]
["bitfinex","BTCUSD",1733518498324,0.18392951,101290.0,101250.0,0.193559]
["bitfinex","BTCUSD",1733518498739,0.18292951,101290.0,101250.0,0.188559]
["bitfinex","BTCUSD",1733518498975,0.18292951,101290.0,101250.0,0.038559]
["bitfinex","BTCUSD",1733518499179,0.1235,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733518499291,0.24652951,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733518499499,0.24652951,101280.0,101270.0,0.00662856]
["bitfinex","BTCUSD",1733518499727,0.24652951,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1733518499951,0.24652951,101280.0,101270.0,0.001869]
["bitfinex","BTCUSD",1733518500158,0.20072951,101280.0,101270.0,0.001869]
["bitfinex","BTCUSD",1733518500407,0.0777,101280.0,101270.0,0.001869]
["bitfinex","BTCUSD",1733518500542,0.0777,101290.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518500762,0.17872951,101290.0,101270.0,0.00649944]
["bitfinex","BTCUSD",1733518500948,0.17872951,101290.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518501153,0.17872951,101290.0,101280.0,0.00563044]
["bitfinex","BTCUSD",1733518501577,0.20172951,101290.0,101280.0,0.00563044]
["bitfinex","BTCUSD",1733518502004,0.023,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518502241,0.12502951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518503293,0.10202951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518503494,0.10602951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518503820,0.004,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518504849,0.006,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518506283,0.0688,101300.0,101290.0,0.4567]
["bitfinex","BTCUSD",1733518506479,0.16882951,101300.0,101290.0,0.4567]
["bitfinex","BTCUSD",1733518506680,0.16882951,101300.0,101290.0,0.4790662]
["bitfinex","BTCUSD",1733518507627,0.17482951,101300.0,101290.0,0.4800662]
["bitfinex","BTCUSD",1733518508258,0.17482951,101300.0,101290.0,0.0233662]
["bitfinex","BTCUSD",1733518508470,0.17482951,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1733518508903,0.17482951,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733518508904,0.11502951,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733518509579,0.11502951,101300.0,101290.0,0.00692413]
["bitfinex","BTCUSD",1733518509793,0.11502951,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733518510005,0.11502951,101300.0,101290.0,0.00691913]
["bitfinex","BTCUSD",1733518510212,0.13802951,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733518510380,0.13802951,101300.0,101290.0,0.00691913]
["bitfinex","BTCUSD",1733518510605,0.13802951,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733518510762,0.13802951,101300.0,101290.0,0.00692079]
["bitfinex","BTCUSD",1733518510967,0.13802951,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1733518511170,0.13802951,101300.0,101290.0,0.00692079]
["bitfinex","BTCUSD",1733518511373,0.29088405,101300.0,101290.0,0.00692246]
["bitfinex","BTCUSD",1733518511590,0.1057,101290.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518511793,0.12302951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518512252,0.25152951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518513059,0.25452951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518513718,0.25552951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518515911,0.25152951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518516104,0.26252951,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518517397,0.51185336,101280.0,101270.0,0.000869]
["bitfinex","BTCUSD",1733518517651,0.1035,101250.0,101240.0,0.01740633]
["bitfinex","BTCUSD",1733518517889,0.20352951,101250.0,101240.0,0.01740633]
["bitfinex","BTCUSD",1733518518089,0.20352951,101250.0,101200.0,0.1230572]
["bitfinex","BTCUSD",1733518518090,0.23507032,101250.0,101200.0,0.0773]
["bitfinex","BTCUSD",1733518518337,0.45252951,101240.0,101200.0,0.08521567]
["bitfinex","BTCUSD",1733518518539,0.25252951,101240.0,101210.0,0.00987394]
["bitfinex","BTCUSD",1733518518979,0.22952951,101240.0,101210.0,0.01086197]
["bitfinex","BTCUSD",1733518519183,0.17344473,101260.0,101220.0,0.07988792]
["bitfinex","BTCUSD",1733518519443,0.10702951,101250.0,101220.0,0.09787914]
["bitfinex","BTCUSD",1733518519625,0.10302951,101250.0,101230.0,0.00980495]
["bitfinex","BTCUSD",1733518519827,0.10302951,101250.0,101230.0,0.15980495]
["bitfinex","BTCUSD",1733518520050,0.003,101240.0,101220.0,0.24787914]
["bitfinex","BTCUSD",1733518520254,0.10002951,101250.0,101220.0,0.24787914]
["bitfinex","BTCUSD",1733518520468,0.10002951,101250.0,101220.0,0.24887914]
["bitfinex","BTCUSD",1733518521099,0.10002951,101250.0,101220.0,0.26607914]
["bitfinex","BTCUSD",1733518521491,0.10102951,101250.0,101220.0,0.26707914]
["bitfinex","BTCUSD",1733518521705,0.10102951,101250.0,101220.0,0.26607914]
["bitfinex","BTCUSD",1733518521879,0.10002951,101250.0,101230.0,0.001]
["bitfinex","BTCUSD",1733518522274,0.10102951,101250.0,101220.0,0.26607914]
["bitfinex","BTCUSD",1733518522691,0.10102951,101250.0,101220.0,0.26807914]
["bitfinex","BTCUSD",1733518523403,0.10102951,101250.0,101220.0,0.26747914]
["bitfinex","BTCUSD",1733518523578,0.10102951,101250.0,101220.0,0.26703914]
["bitfinex","BTCUSD",1733518525348,0.10102951,101250.0,101220.0,0.24983914]
["bitfinex","BTCUSD",1733518525568,0.10102951,101250.0,101220.0,0.17197914]
["bitfinex","BTCUSD",1733518525789,0.10102951,101250.0,101230.0,0.00968615]
["bitfinex","BTCUSD",1733518525993,0.10102951,101250.0,101230.0,0.15968615]
["bitfinex","BTCUSD",1733518526203,0.0775,101240.0,101230.0,0.02785268]
["bitfinex","BTCUSD",1733518526419,0.17752951,101240.0,101230.0,0.00968615]
["bitfinex","BTCUSD",1733518526624,0.17752951,101240.0,101220.0,0.002]
["bitfinex","BTCUSD",1733518526831,0.22642951,101240.0,101230.0,0.00956297]
["bitfinex","BTCUSD",1733518527049,0.24942951,101240.0,101230.0,0.00956297]
["bitfinex","BTCUSD",1733518528164,0.24942951,101240.0,101200.0,0.25468547]
["bitfinex","BTCUSD",1733518528390,0.10002951,101230.0,101200.0,0.25468547]
["bitfinex","BTCUSD",1733518528821,0.10002951,101230.0,101200.0,0.23748547]
["bitfinex","BTCUSD",1733518529029,0.10002951,101230.0,101200.0,0.08748547]
["bitfinex","BTCUSD",1733518529681,0.10102951,101230.0,101200.0,0.08848547]
["bitfinex","BTCUSD",1733518530116,0.10102951,101230.0,101200.0,0.00978547]
["bitfinex","BTCUSD",1733518530328,0.10102951,101230.0,101200.0,0.0018698]
["bitfinex","BTCUSD",1733518530551,0.0805,101220.0,101200.0,0.0018698]
["bitfinex","BTCUSD",1733518531468,0.0805,101220.0,101200.0,0.0008698]
["bitfinex","BTCUSD",1733518531893,0.0835,101220.0,101200.0,0.1528698]
["bitfinex","BTCUSD",1733518532102,0.0719,101240.0,101200.0,0.25289931]
["bitfinex","BTCUSD",1733518532103,0.1472,101240.0,101200.0,0.25289931]
["bitfinex","BTCUSD",1733518532361,0.1242,101240.0,101210.0,0.00098794]
["bitfinex","BTCUSD",1733518532622,0.1242,101240.0,101200.0,0.38610353]
["bitfinex","BTCUSD",1733518532847,0.001,101220.0,101200.0,0.36890353]
["bitfinex","BTCUSD",1733518533510,0.001,101220.0,101200.0,0.36990353]
["bitfinex","BTCUSD",1733518534193,0.22522951,101240.0,101200.0,0.36990353]
["bitfinex","BTCUSD",1733518534616,0.22522951,101240.0,101210.0,0.001]
["bitfinex","BTCUSD",1733518534838,0.22422951,101240.0,101210.0,0.001]
["bitfinex","BTCUSD",1733518535073,0.22422951,101240.0,101200.0,0.36890353]
["bitfinex","BTCUSD",1733518535411,0.22522951,101240.0,101200.0,0.36990353]
["bitfinex","BTCUSD",1733518535607,0.001,101220.0,101200.0,0.37590353]
["bitfinex","BTCUSD",1733518535808,0.22422951,101240.0,101200.0,0.36890353]
["bitfinex","BTCUSD",1733518536011,0.12302951,101230.0,101210.0,0.001]
["bitfinex","BTCUSD",1733518537392,0.12302951,101230.0,101210.0,0.003]
["bitfinex","BTCUSD",1733518537609,0.12302951,101230.0,101210.0,0.002]
["bitfinex","BTCUSD",1733518537835,0.1242,101240.0,101210.0,0.002]
["bitfinex","BTCUSD",1733518538034,0.22422951,101240.0,101210.0,0.002]
["bitfinex","BTCUSD",1733518538657,0.22422951,101240.0,101210.0,0.004]
["bitfinex","BTCUSD",1733518538874,0.22422951,101240.0,101210.0,0.002]
["bitfinex","BTCUSD",1733518539970,0.22422951,101240.0,101210.0,0.004]
["bitfinex","BTCUSD",1733518540851,0.22422951,101240.0,101220.0,0.00966632]
["bitfinex","BTCUSD",1733518541240,0.22422951,101240.0,101210.0,0.004]
["bitfinex","BTCUSD",1733518541499,0.24722951,101240.0,101230.0,0.00963087]
["bitfinex","BTCUSD",1733518541711,0.24722951,101240.0,101220.0,0.00966632]
["bitfinex","BTCUSD",1733518542123,0.24722951,101240.0,101200.0,0.26887402]
["bitfinex","BTCUSD",1733518542304,0.25022951,101240.0,101230.0,0.00961141]
["bitfinex","BTCUSD",1733518542527,0.24822951,101240.0,101200.0,0.36890353]
["bitfinex","BTCUSD",1733518542743,0.27905246,101240.0,101230.0,0.00961141]
["bitfinex","BTCUSD",1733518542933,0.25422951,101240.0,101200.0,0.36890353]
["bitfinex","BTCUSD",1733518543137,0.24722951,101240.0,101230.0,0.00961141]
["bitfinex","BTCUSD",1733518543491,0.24822951,101240.0,101200.0,0.37290353]
["bitfinex","BTCUSD",1733518543675,0.24822951,101240.0,101230.0,0.00961141]
["bitfinex","BTCUSD",1733518543899,0.24822951,101240.0,101200.0,0.36890353]
["bitfinex","BTCUSD",1733518544328,0.24822951,101240.0,101200.0,0.38762199]
["bitfinex","BTCUSD",1733518544533,0.0761,101230.0,101210.0,0.00968231]
["bitfinex","BTCUSD",1733518546111,0.0761,101230.0,101210.0,0.01368231]
["bitfinex","BTCUSD",1733518546323,0.0761,101230.0,101210.0,0.04554274]
["bitfinex","BTCUSD",1733518547883,0.0761,101230.0,101220.0,0.00961319]
["bitfinex","BTCUSD",1733518548280,0.0761,101230.0,101210.0,0.03327126]
["bitfinex","BTCUSD",1733518548484,0.0761,101230.0,101220.0,0.00799947]
["bitfinex","BTCUSD",1733518548911,0.0761,101230.0,101220.0,0.00841206]
["bitfinex","BTCUSD",1733518549129,0.0771,101230.0,101220.0,0.00841206]
["bitfinex","BTCUSD",1733518549335,0.17712951,101230.0,101210.0,0.03014782]
["bitfinex","BTCUSD",1733518549567,0.17912951,101230.0,101220.0,0.0084049]
["bitfinex","BTCUSD",1733518550001,0.17912951,101230.0,101200.0,0.00098796]
["bitfinex","BTCUSD",1733518550223,0.17912951,101230.0,101220.0,0.0084049]
["bitfinex","BTCUSD",1733518550462,0.17712951,101230.0,101210.0,0.00844035]
["bitfinex","BTCUSD",1733518550668,0.17712951,101230.0,101220.0,0.0084049]
["bitfinex","BTCUSD",1733518551089,0.17712951,101230.0,101200.0,0.00098796]
["bitfinex","BTCUSD",1733518551295,0.17712951,101230.0,101220.0,0.0084049]
["bitfinex","BTCUSD",1733518551513,0.17612951,101230.0,101220.0,0.0084049]
["bitfinex","BTCUSD",1733518551704,0.17612951,101230.0,101210.0,0.01044035]
["bitfinex","BTCUSD",1733518551910,0.17612951,101230.0,101220.0,0.0084049]
["bitfinex","BTCUSD",1733518552323,0.17612951,101230.0,101210.0,0.002]
["bitfinex","BTCUSD",1733518552543,0.17612951,101230.0,101220.0,0.0084049]
["bitfinex","BTCUSD",1733518552752,0.17612951,101230.0,101220.0,0.00832972]
["bitfinex","BTCUSD",1733518553219,0.17812951,101230.0,101200.0,0.00098796]
["bitfinex","BTCUSD",1733518553430,0.17712951,101230.0,101220.0,0.00839953]
["bitfinex","BTCUSD",1733518553628,0.18012951,101230.0,101210.0,0.00843498]
["bitfinex","BTCUSD",1733518553848,0.18012951,101230.0,101220.0,0.00839953]
["bitfinex","BTCUSD",1733518554490,0.17612951,101230.0,101200.0,0.00098796]
["bitfinex","BTCUSD",1733518554695,0.17612951,101230.0,101210.0,0.00843498]
["bitfinex","BTCUSD",1733518555814,0.16079494,101240.0,101210.0,0.00943498]
["bitfinex","BTCUSD",1733518556032,0.08922883,101280.0,101240.0,0.0764]
["bitfinex","BTCUSD",1733518556237,0.10002951,101270.0,101240.0,0.10499762]
["bitfinex","BTCUSD",1733518556443,0.10002951,101270.0,101250.0,0.0084191]
["bitfinex","BTCUSD",1733518556886,0.10002951,101260.0,101250.0,0.00624043]
["bitfinex","BTCUSD",1733518557095,0.10002951,101260.0,101250.0,0.00376722]
["bitfinex","BTCUSD",1733518557296,0.10002951,101260.0,101220.0,0.2264]
["bitfinex","BTCUSD",1733518557450,0.10002951,101260.0,101240.0,0.002]
["bitfinex","BTCUSD",1733518557656,0.023,101250.0,101220.0,0.25597979]
["bitfinex","BTCUSD",1733518557836,0.10002951,101240.0,101220.0,0.02957979]
["bitfinex","BTCUSD",1733518558087,0.10002951,101240.0,101210.0,0.16869786]
["bitfinex","BTCUSD",1733518558297,0.10002951,101240.0,101210.0,0.17069786]
["bitfinex","BTCUSD",1733518558940,0.10002951,101240.0,101210.0,0.16869786]
["bitfinex","BTCUSD",1733518559165,0.10002951,101240.0,101210.0,0.17256756]
["bitfinex","BTCUSD",1733518559376,0.0017394,101230.0,101210.0,0.17256756]
["bitfinex","BTCUSD",1733518559597,0.0017394,101230.0,101210.0,0.19805432]
["bitfinex","BTCUSD",1733518560217,0.0017394,101230.0,101210.0,0.20005432]
["bitfinex","BTCUSD",1733518560432,0.10176891,101230.0,101210.0,0.02256756]
["bitfinex","BTCUSD",1733518560640,0.18456891,101230.0,101210.0,0.02256756]
["bitfinex","BTCUSD",1733518560846,0.18556891,101230.0,101210.0,0.02156756]
["bitfinex","BTCUSD",1733518561048,0.10276891,101230.0,101210.0,0.02156756]
["bitfinex","BTCUSD",1733518561257,0.10276891,101230.0,101210.0,0.03470432]
["bitfinex","BTCUSD",1733518564189,0.10276891,101230.0,101220.0,0.00123971]
["bitfinex","BTCUSD",1733518564392,0.10276891,101230.0,101210.0,0.03470432]
["bitfinex","BTCUSD",1733518564590,0.10276891,101230.0,101220.0,0.00123995]
["bitfinex","BTCUSD",1733518564902,0.10276891,101230.0,101210.0,0.03170432]
["bitfinex","BTCUSD",1733518565110,0.10276891,101230.0,101220.0,0.00123995]
["bitfinex","BTCUSD",1733518565333,0.10276891,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1733518565592,0.10276891,101230.0,101220.0,0.00323995]
["bitfinex","BTCUSD",1733518565759,0.10276891,101230.0,101220.0,0.00123995]
["bitfinex","BTCUSD",1733518565963,0.10276891,101230.0,101210.0,0.03170432]
["bitfinex","BTCUSD",1733518566167,0.10176891,101230.0,101220.0,0.00113409]
["bitfinex","BTCUSD",1733518566372,0.10176891,101230.0,101220.0,0.00313409]
["bitfinex","BTCUSD",1733518567995,0.10176891,101230.0,101220.0,0.00513409]
["bitfinex","BTCUSD",1733518567996,0.0017394,101230.0,101220.0,0.00513409]
["bitfinex","BTCUSD",1733518568416,0.0017394,101230.0,101220.0,0.00612196]
["bitfinex","BTCUSD",1733518568615,0.0017394,101230.0,101220.0,0.08822196]
["bitfinex","BTCUSD",1733518569015,0.0017394,101230.0,101220.0,0.26966459]
["bitfinex","BTCUSD",1733518569217,0.0017394,101230.0,101220.0,0.26867672]
["bitfinex","BTCUSD",1733518570703,0.0017394,101230.0,101220.0,0.19042275]
["bitfinex","BTCUSD",1733518571132,0.023,101250.0,101220.0,0.19141059]
["bitfinex","BTCUSD",1733518571357,0.10176751,101230.0,101220.0,0.04042275]
["bitfinex","BTCUSD",1733518571555,0.10176751,101230.0,101220.0,0.00898012]
["bitfinex","BTCUSD",1733518571979,0.10176751,101230.0,101220.0,0.00698012]
["bitfinex","BTCUSD",1733518573464,0.10176751,101230.0,101220.0,0.00898012]
["bitfinex","BTCUSD",1733518573900,0.10176751,101230.0,101220.0,0.00698012]
["bitfinex","BTCUSD",1733518574378,0.10176751,101230.0,101220.0,0.00898012]
["bitfinex","BTCUSD",1733518577911,1.12476751,101230.0,101220.0,0.00898012]
["bitfinex","BTCUSD",1733518578250,1.20736751,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1733518580035,1.20736751,101230.0,101220.0,0.00925802]
["bitfinex","BTCUSD",1733518580268,1.20736751,101230.0,101220.0,0.0051331]
["bitfinex","BTCUSD",1733518582574,1.20736751,101230.0,101220.0,0.0060017]
["bitfinex","BTCUSD",1733518584932,1.20736751,101230.0,101220.0,0.0048686]
["bitfinex","BTCUSD",1733518585132,1.20736751,101230.0,101220.0,0.01012856]
["bitfinex","BTCUSD",1733518585355,1.20736751,101230.0,101220.0,0.01820608]
["bitfinex","BTCUSD",1733518585575,1.20736751,101230.0,101220.0,0.01930385]
["bitfinex","BTCUSD",1733518585780,1.20736751,101230.0,101220.0,0.02346604]
["bitfinex","BTCUSD",1733518587948,1.18436751,101230.0,101220.0,0.04207199]
["bitfinex","BTCUSD",1733518588183,1.10176751,101230.0,101220.0,0.15431181]
["bitfinex","BTCUSD",1733518588924,1.10176751,101230.0,101220.0,0.04207199]
["bitfinex","BTCUSD",1733518591508,1.10176751,101230.0,101220.0,0.01012856]
["bitfinex","BTCUSD",1733518591697,1.20346751,101230.0,101220.0,0.01012856]
["bitfinex","BTCUSD",1733518591930,1.20346751,101230.0,101220.0,0.0048686]
["bitfinex","BTCUSD",1733518592157,1.20346751,101230.0,101220.0,0.0101429]
["bitfinex","BTCUSD",1733518592827,1.20346751,101230.0,101220.0,0.0081429]
["bitfinex","BTCUSD",1733518593054,1.21246751,101230.0,101220.0,0.0028686]
["bitfinex","BTCUSD",1733518593274,1.21246751,101230.0,101220.0,0.0008686]
["bitfinex","BTCUSD",1733518593982,1.21746751,101230.0,101220.0,0.0008686]
["bitfinex","BTCUSD",1733518595545,1.21746751,101230.0,101220.0,0.00614068]
["bitfinex","BTCUSD",1733518595763,1.21746751,101230.0,101220.0,0.0008686]
["bitfinex","BTCUSD",1733518595978,1.23606777,101230.0,101220.0,0.00614068]
["bitfinex","BTCUSD",1733518596888,1.23606777,101230.0,101220.0,0.00444925]
["bitfinex","BTCUSD",1733518597118,1.53426777,101230.0,101220.0,0.00527423]
["bitfinex","BTCUSD",1733518597349,0.25,101220.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518597637,0.077,101200.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518597862,0.10002951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518598976,0.10002951,101190.0,101180.0,0.0035768]
["bitfinex","BTCUSD",1733518599200,0.077,101200.0,101180.0,0.11581662]
["bitfinex","BTCUSD",1733518599422,0.007,101190.0,101180.0,0.11581662]
["bitfinex","BTCUSD",1733518599642,0.007,101190.0,101180.0,0.12930036]
["bitfinex","BTCUSD",1733518600315,0.01,101190.0,101180.0,0.12930036]
["bitfinex","BTCUSD",1733518600750,0.007,101190.0,101180.0,0.12930036]
["bitfinex","BTCUSD",1733518600969,0.17702951,101200.0,101180.0,0.12930036]
["bitfinex","BTCUSD",1733518601189,0.17902951,101200.0,101180.0,0.0035768]
["bitfinex","BTCUSD",1733518601451,0.17702951,101200.0,101180.0,0.0035768]
["bitfinex","BTCUSD",1733518601893,0.002,101190.0,101180.0,0.0035768]
["bitfinex","BTCUSD",1733518602117,0.001,101190.0,101180.0,0.0035768]
["bitfinex","BTCUSD",1733518602556,0.12302951,101190.0,101180.0,0.0035768]
["bitfinex","BTCUSD",1733518603934,0.12402951,101190.0,101180.0,0.0035768]
["bitfinex","BTCUSD",1733518604446,0.25042951,101190.0,101180.0,0.00781901]
["bitfinex","BTCUSD",1733518604660,0.44842951,101190.0,101180.0,0.00781901]
["bitfinex","BTCUSD",1733518604878,0.45442951,101190.0,101180.0,0.00781901]
["bitfinex","BTCUSD",1733518605096,0.49842951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518605332,0.49742951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518605542,0.4095308,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518605762,0.35042951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518606205,0.34742951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518606430,0.35442951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518606883,0.30442951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518607112,0.25442951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518607339,0.35442951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518607563,0.4012308,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518608977,0.36342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518610302,0.31342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518610568,0.36342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518610780,0.36342951,101190.0,101180.0,0.00358169]
["bitfinex","BTCUSD",1733518611193,0.31342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518611587,0.31342951,101190.0,101180.0,0.00749642]
["bitfinex","BTCUSD",1733518611820,0.26342951,101190.0,101180.0,0.00358296]
["bitfinex","BTCUSD",1733518612410,0.3021308,101190.0,101180.0,0.00358296]
["bitfinex","BTCUSD",1733518612771,0.51342951,101190.0,101180.0,0.00358296]
["bitfinex","BTCUSD",1733518612984,0.46342951,101190.0,101180.0,0.00358296]
["bitfinex","BTCUSD",1733518615503,0.46342951,101190.0,101180.0,0.00750554]
["bitfinex","BTCUSD",1733518615711,0.46342951,101190.0,101180.0,0.0068826]
["bitfinex","BTCUSD",1733518615930,0.46342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518616142,0.5121308,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518616359,0.46342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518617923,0.31342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518618138,0.41342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518618830,0.26342951,101190.0,101180.0,0.00296002]
["bitfinex","BTCUSD",1733518619981,0.1742,101170.0,101160.0,0.95167049]
["bitfinex","BTCUSD",1733518620204,0.34664951,101170.0,101160.0,0.95167049]
["bitfinex","BTCUSD",1733518620405,0.32422951,101170.0,101160.0,0.95229946]
["bitfinex","BTCUSD",1733518620646,0.22422951,101170.0,101160.0,0.95229946]
["bitfinex","BTCUSD",1733518620859,0.27422951,101170.0,101160.0,0.95229946]
["bitfinex","BTCUSD",1733518621110,0.23422951,101170.0,101160.0,0.95229946]
["bitfinex","BTCUSD",1733518621535,0.17652951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518621756,0.10002951,101170.0,101160.0,1.15976923]
["bitfinex","BTCUSD",1733518621983,0.11602951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518622413,0.10902951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518623075,0.10002951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518623309,0.11402951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518623762,0.10502951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518624193,0.11102951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518624403,0.10002951,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518624669,0.002,101170.0,101160.0,1.04752941]
["bitfinex","BTCUSD",1733518624906,0.005,101170.0,101160.0,1.20496923]
["bitfinex","BTCUSD",1733518625145,1.0,101190.0,101180.0,0.5354]
["bitfinex","BTCUSD",1733518625364,1.10002951,101190.0,101180.0,0.58956389]
["bitfinex","BTCUSD",1733518625594,1.10002951,101190.0,101180.0,0.53602389]
["bitfinex","BTCUSD",1733518625802,1.10002951,101190.0,101180.0,0.00062389]
["bitfinex","BTCUSD",1733518626224,1.10002951,101190.0,101170.0,0.0825]
["bitfinex","BTCUSD",1733518626442,1.11402951,101190.0,101170.0,0.0825]
["bitfinex","BTCUSD",1733518626654,1.005,101190.0,101180.0,0.11223982]
["bitfinex","BTCUSD",1733518626860,1.005,101190.0,101180.0,0.29681264]
["bitfinex","BTCUSD",1733518627081,1.011,101190.0,101180.0,0.29681264]
["bitfinex","BTCUSD",1733518627316,1.005,101190.0,101180.0,0.34411264]
["bitfinex","BTCUSD",1733518627517,0.98319282,101190.0,101180.0,0.63888197]
["bitfinex","BTCUSD",1733518627727,0.96016836,101190.0,101180.0,5.68837197]
["bitfinex","BTCUSD",1733518628174,0.96016836,101190.0,101180.0,5.61588197]
["bitfinex","BTCUSD",1733518628407,0.96016836,101190.0,101180.0,5.40864215]
["bitfinex","BTCUSD",1733518628408,0.95816836,101190.0,101180.0,5.40864215]
["bitfinex","BTCUSD",1733518628613,0.95816836,101190.0,101180.0,5.41064215]
["bitfinex","BTCUSD",1733518628822,0.95816836,101190.0,101180.0,5.41151135]
["bitfinex","BTCUSD",1733518629029,0.96190676,101190.0,101180.0,5.33451135]
["bitfinex","BTCUSD",1733518629235,0.96390676,101190.0,101180.0,5.33451135]
["bitfinex","BTCUSD",1733518629445,0.96290676,101190.0,101180.0,5.34112211]
["bitfinex","BTCUSD",1733518629638,0.96290676,101190.0,101180.0,5.57636193]
["bitfinex","BTCUSD",1733518629875,0.96390676,101190.0,101180.0,5.58036193]
["bitfinex","BTCUSD",1733518630074,0.96390676,101190.0,101180.0,5.38156306]
["bitfinex","BTCUSD",1733518630283,0.04859197,101190.0,101180.0,5.46298977]
["bitfinex","BTCUSD",1733518630493,0.04409197,101190.0,101180.0,5.46298977]
["bitfinex","BTCUSD",1733518630760,0.04409197,101190.0,101180.0,5.46689074]
["bitfinex","BTCUSD",1733518630989,0.03909197,101190.0,101180.0,5.46689074]
["bitfinex","BTCUSD",1733518631423,0.03099236,101190.0,101180.0,5.46489074]
["bitfinex","BTCUSD",1733518634257,0.03099236,101190.0,101180.0,0.65789074]
["bitfinex","BTCUSD",1733518634679,0.03099236,101190.0,101180.0,5.73074934]
["bitfinex","BTCUSD",1733518635329,0.0017378,101220.0,101180.0,5.73074934]
["bitfinex","BTCUSD",1733518635524,0.17942951,101220.0,101190.0,0.11223982]
["bitfinex","BTCUSD",1733518635749,0.17942951,101220.0,101190.0,0.14184177]
["bitfinex","BTCUSD",1733518635938,0.17942951,101220.0,101200.0,0.00452757]
["bitfinex","BTCUSD",1733518636818,0.18042951,101220.0,101200.0,0.15452757]
["bitfinex","BTCUSD",1733518637248,0.10002951,101210.0,101200.0,0.00452757]
["bitfinex","BTCUSD",1733518637468,0.10002951,101210.0,101200.0,0.00652757]
["bitfinex","BTCUSD",1733518637879,0.22582951,101210.0,101200.0,0.00652757]
["bitfinex","BTCUSD",1733518638091,0.22582951,101210.0,101200.0,0.00852757]
["bitfinex","BTCUSD",1733518638319,0.22582951,101210.0,101200.0,0.00652757]
["bitfinex","BTCUSD",1733518639008,0.22582951,101210.0,101200.0,0.00852757]
["bitfinex","BTCUSD",1733518639916,0.22582951,101210.0,101200.0,0.00652757]
["bitfinex","BTCUSD",1733518640130,0.22582951,101210.0,101200.0,0.00452757]
["bitfinex","BTCUSD",1733518640356,0.24182951,101210.0,101200.0,0.00452757]
["bitfinex","BTCUSD",1733518643165,0.24182951,101210.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518644080,0.23282951,101210.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518644296,0.23182951,101210.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518644502,0.23382951,101210.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518644726,0.0752,101200.0,101190.0,0.00457935]
["bitfinex","BTCUSD",1733518644970,0.22292951,101200.0,101190.0,0.00457935]
["bitfinex","BTCUSD",1733518646313,0.23192951,101200.0,101190.0,0.00457935]
["bitfinex","BTCUSD",1733518646528,0.23692951,101200.0,101190.0,0.00457935]
["bitfinex","BTCUSD",1733518647872,0.33692951,101200.0,101190.0,0.00457935]
["bitfinex","BTCUSD",1733518648747,0.28692951,101200.0,101190.0,0.00457935]
["bitfinex","BTCUSD",1733518649031,0.28692951,101200.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518649032,0.1754,101190.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518649240,0.27542951,101190.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518650417,0.29342951,101190.0,101180.0,0.0008692]
["bitfinex","BTCUSD",1733518652110,0.29342951,101190.0,101180.0,0.00134127]
["bitfinex","BTCUSD",1733518652328,0.2046,101170.0,101160.0,0.95167049]
["bitfinex","BTCUSD",1733518652539,0.30462951,101170.0,101160.0,0.95167049]
["bitfinex","BTCUSD",1733518653223,0.25462951,101170.0,101160.0,0.95167049]
["bitfinex","BTCUSD",1733518653704,0.26762951,101170.0,101160.0,0.95167049]
["bitfinex","BTCUSD",1733518653905,0.26762951,101170.0,101160.0,1.04683754]
["bitfinex","BTCUSD",1733518654374,0.26762951,101170.0,101160.0,0.95167049]
["bitfinex","BTCUSD",1733518655708,0.26762951,101170.0,101160.0,0.95202539]
["bitfinex","BTCUSD",1733518656129,0.31762951,101170.0,101160.0,0.95202539]
["bitfinex","BTCUSD",1733518656600,0.26762951,101170.0,101160.0,0.95202539]
["bitfinex","BTCUSD",1733518656799,0.31762951,101170.0,101160.0,0.95587449]
["bitfinex","BTCUSD",1733518657932,0.26762951,101170.0,101160.0,0.95587449]
["bitfinex","BTCUSD",1733518658142,0.31762951,101170.0,101160.0,0.95587449]
["bitfinex","BTCUSD",1733518658779,0.40439246,101170.0,101160.0,0.95587449]
["bitfinex","BTCUSD",1733518659044,0.45439246,101170.0,101160.0,0.40860224]
["bitfinex","BTCUSD",1733518659269,0.52542232,101170.0,101160.0,0.26741498]
["bitfinex","BTCUSD",1733518659479,0.52542232,101170.0,101130.0,0.0154254]
["bitfinex","BTCUSD",1733518659480,0.073,101140.0,101130.0,0.0154254]
["bitfinex","BTCUSD",1733518659700,0.16862985,101140.0,101130.0,0.0154254]
["bitfinex","BTCUSD",1733518659907,0.023,101130.0,101120.0,0.0022005]
["bitfinex","BTCUSD",1733518660130,0.12302951,101130.0,101120.0,0.0022005]
["bitfinex","BTCUSD",1733518660362,0.27302951,101130.0,101120.0,0.0022005]
["bitfinex","BTCUSD",1733518660588,0.023,101120.0,101110.0,1.0010695]
["bitfinex","BTCUSD",1733518660817,0.15481186,101120.0,101110.0,1.0010695]
["bitfinex","BTCUSD",1733518661044,0.15481186,101120.0,101110.0,1.00679406]
["bitfinex","BTCUSD",1733518661261,0.12302951,101120.0,101110.0,1.00679406]
["bitfinex","BTCUSD",1733518662843,0.12302951,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518663074,0.17060715,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518663289,0.14102951,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518664158,0.16802951,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518664379,0.21802951,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518664822,0.16802951,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518665034,0.21802951,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518665245,0.16802951,101120.0,101110.0,1.00701009]
["bitfinex","BTCUSD",1733518665470,0.11802951,101120.0,101110.0,1.10682543]
["bitfinex","BTCUSD",1733518665750,0.11802951,101120.0,101110.0,1.18392543]
["bitfinex","BTCUSD",1733518665960,0.11802951,101120.0,101110.0,1.08411009]
["bitfinex","BTCUSD",1733518666185,0.11802951,101120.0,101110.0,1.13011009]
["bitfinex","BTCUSD",1733518666619,0.10902951,101120.0,101110.0,1.13011009]
["bitfinex","BTCUSD",1733518666846,0.10002951,101120.0,101110.0,1.13011009]
["bitfinex","BTCUSD",1733518667063,0.11302951,101120.0,101110.0,1.22992543]
["bitfinex","BTCUSD",1733518668382,0.10002951,101120.0,101110.0,1.12811009]
["bitfinex","BTCUSD",1733518668596,0.11302951,101120.0,101110.0,1.12811009]
["bitfinex","BTCUSD",1733518670538,0.11402951,101120.0,101110.0,1.12811009]
["bitfinex","BTCUSD",1733518671646,0.014,101120.0,101110.0,1.4468656]
["bitfinex","BTCUSD",1733518672286,0.11402951,101120.0,101110.0,1.27311009]
["bitfinex","BTCUSD",1733518672499,0.11402951,101120.0,101110.0,1.37292543]
["bitfinex","BTCUSD",1733518672701,0.11002951,101120.0,101110.0,1.37292543]
["bitfinex","BTCUSD",1733518672918,0.10102951,101120.0,101110.0,1.37292543]
["bitfinex","BTCUSD",1733518673141,0.07602951,101120.0,101110.0,1.37292543]
["bitfinex","BTCUSD",1733518673401,0.002,101120.0,101110.0,1.4418656]
["bitfinex","BTCUSD",1733518673631,0.002,101120.0,101110.0,1.27311009]
["bitfinex","BTCUSD",1733518673844,0.00192123,101120.0,101110.0,1.4418656]
["bitfinex","BTCUSD",1733518674063,0.00192123,101120.0,101110.0,1.54168094]
["bitfinex","BTCUSD",1733518675640,0.00192123,101120.0,101110.0,1.54381203]
["bitfinex","BTCUSD",1733518676330,0.00192123,101120.0,101110.0,1.37505652]
["bitfinex","BTCUSD",1733518676548,0.00192123,101120.0,101110.0,1.54381203]
["bitfinex","BTCUSD",1733518676768,0.00366083,101120.0,101110.0,1.54381203]
["bitfinex","BTCUSD",1733518677693,0.00366083,101120.0,101110.0,1.37505652]
["bitfinex","BTCUSD",1733518678107,0.00366083,101120.0,101110.0,1.54381203]
["bitfinex","BTCUSD",1733518678552,0.0017396,101120.0,101110.0,1.54581203]
["bitfinex","BTCUSD",1733518678974,0.0017396,101120.0,101110.0,1.54381203]
["bitfinex","BTCUSD",1733518679402,0.0017396,101120.0,101110.0,1.54581203]
["bitfinex","BTCUSD",1733518679604,0.0017396,101120.0,101110.0,1.54381203]
["bitfinex","BTCUSD",1733518679838,0.04560034,101140.0,101110.0,1.71456754]
["bitfinex","BTCUSD",1733518680061,0.14562985,101140.0,101130.0,0.44265551]
["bitfinex","BTCUSD",1733518680268,0.04560034,101140.0,101130.0,0.46198595]
["bitfinex","BTCUSD",1733518680479,0.04560034,101140.0,101130.0,0.29323044]
["bitfinex","BTCUSD",1733518680927,0.04560034,101140.0,101130.0,0.46198595]
["bitfinex","BTCUSD",1733518681421,0.14562985,101140.0,101130.0,0.14323044]
["bitfinex","BTCUSD",1733518681658,0.14562985,101140.0,101130.0,0.0488]
["bitfinex","BTCUSD",1733518682347,0.14762985,101140.0,101130.0,0.0488]
["bitfinex","BTCUSD",1733518682988,0.15362985,101140.0,101130.0,0.0488]
["bitfinex","BTCUSD",1733518683611,0.15362985,101140.0,101130.0,0.05448068]
["bitfinex","BTCUSD",1733518684040,0.15362985,101140.0,101130.0,0.05468813]
["bitfinex","BTCUSD",1733518684473,0.15362985,101140.0,101130.0,0.04900745]
["bitfinex","BTCUSD",1733518684943,0.05360034,101140.0,101130.0,0.29526296]
["bitfinex","BTCUSD",1733518685153,0.05360034,101140.0,101130.0,0.12650745]
["bitfinex","BTCUSD",1733518685359,0.05360034,101140.0,101130.0,0.14150745]
["bitfinex","BTCUSD",1733518685570,0.05360034,101140.0,101130.0,0.32329961]
["bitfinex","BTCUSD",1733518685799,0.008,101140.0,101130.0,0.49191119]
["bitfinex","BTCUSD",1733518687369,0.039532,101180.0,101140.0,0.2784]
["bitfinex","BTCUSD",1733518687574,0.10002951,101170.0,101140.0,0.44701158]
["bitfinex","BTCUSD",1733518687811,0.10002951,101170.0,101150.0,0.00020573]
["bitfinex","BTCUSD",1733518689595,0.10402951,101170.0,101150.0,0.00020573]
["bitfinex","BTCUSD",1733518690438,0.11302951,101170.0,101150.0,0.00120573]
["bitfinex","BTCUSD",1733518690649,0.11302951,101170.0,101160.0,0.00775298]
["bitfinex","BTCUSD",1733518690886,0.13602951,101170.0,101160.0,0.00775298]
["bitfinex","BTCUSD",1733518691305,0.13602951,101170.0,101160.0,0.00795384]
["bitfinex","BTCUSD",1733518691507,0.13202951,101170.0,101160.0,0.00795384]
["bitfinex","BTCUSD",1733518691725,0.13802951,101170.0,101160.0,0.00895384]
["bitfinex","BTCUSD",1733518691945,0.12902951,101170.0,101160.0,0.00895384]
["bitfinex","BTCUSD",1733518692173,0.13802951,101170.0,101160.0,0.00995384]
["bitfinex","BTCUSD",1733518693799,0.13902951,101170.0,101160.0,0.00995384]
["bitfinex","BTCUSD",1733518695482,0.13902951,101170.0,101140.0,0.17774963]
["bitfinex","BTCUSD",1733518695692,0.13902951,101170.0,101160.0,0.0066282]
["bitfinex","BTCUSD",1733518696625,0.2637617,101170.0,101160.0,0.0066282]
["bitfinex","BTCUSD",1733518696875,0.2687617,101170.0,101160.0,0.0066282]
["bitfinex","BTCUSD",1733518697073,0.2627617,101170.0,101160.0,0.0066282]
["bitfinex","BTCUSD",1733518697315,0.2647617,101170.0,101160.0,0.0066282]
["bitfinex","BTCUSD",1733518697735,0.24149102,101170.0,101160.0,0.0066282]
["bitfinex","BTCUSD",1733518698155,0.24349102,101170.0,101160.0,0.0066282]
["bitfinex","BTCUSD",1733518698588,0.24349102,101170.0,101160.0,0.0076282]
["bitfinex","BTCUSD",1733518698589,0.25249102,101170.0,101160.0,0.0076282]
["bitfinex","BTCUSD",1733518699011,0.14002951,101170.0,101160.0,0.0076282]
["bitfinex","BTCUSD",1733518700677,0.25249102,101170.0,101160.0,0.0076282]
["bitfinex","BTCUSD",1733518701325,0.25423022,101170.0,101160.0,0.0076282]
["bitfinex","BTCUSD",1733518701536,0.27484504,101170.0,101160.0,0.0076282]
["bitfinex","BTCUSD",1733518704369,0.27484504,101170.0,101160.0,0.00718626]
["bitfinex","BTCUSD",1733518704585,0.27484504,101170.0,101160.0,0.00729743]
["bitfinex","BTCUSD",1733518705297,0.63512633,101170.0,101160.0,0.00729743]
["bitfinex","BTCUSD",1733518705543,0.96292589,101170.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518705759,0.45371335,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518705977,0.62829122,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518706218,0.45371335,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518706425,0.39125184,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518706657,0.26031844,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518706887,0.22302951,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518707355,0.17302951,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518707579,0.23202951,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518707847,0.18202951,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518708084,0.23202951,101150.0,101140.0,0.0008696]
["bitfinex","BTCUSD",1733518708330,0.24102951,101150.0,101140.0,0.00096378]
["bitfinex","BTCUSD",1733518708559,0.18202951,101150.0,101140.0,0.00096378]
["bitfinex","BTCUSD",1733518709001,0.19102951,101150.0,101140.0,0.00096378]
["bitfinex","BTCUSD",1733518709214,0.18202951,101150.0,101140.0,0.00096378]
["bitfinex","BTCUSD",1733518709435,0.19102951,101150.0,101140.0,0.00096378]
["bitfinex","BTCUSD",1733518709644,0.19102951,101150.0,101140.0,0.00079578]
["bitfinex","BTCUSD",1733518709848,0.24102951,101150.0,101140.0,0.00079578]
["bitfinex","BTCUSD",1733518710066,0.23202951,101150.0,101140.0,0.00079578]
["bitfinex","BTCUSD",1733518710285,0.24002951,101150.0,101140.0,0.00079578]
["bitfinex","BTCUSD",1733518710507,0.19002951,101150.0,101140.0,0.00079578]
["bitfinex","BTCUSD",1733518710753,0.11702951,101150.0,101140.0,0.00079578]
["bitfinex","BTCUSD",1733518710956,0.11702951,101150.0,101140.0,0.07599578]
["bitfinex","BTCUSD",1733518711399,0.11702951,101150.0,101140.0,0.08968536]
["bitfinex","BTCUSD",1733518711651,0.10802951,101150.0,101140.0,0.08968536]
["bitfinex","BTCUSD",1733518711875,0.11702951,101150.0,101140.0,0.13558536]
["bitfinex","BTCUSD",1733518712090,0.017,101150.0,101140.0,0.45428885]
["bitfinex","BTCUSD",1733518712305,0.009,101150.0,101140.0,0.45428885]
["bitfinex","BTCUSD",1733518712752,0.0017392,101170.0,101150.0,0.0473]
["bitfinex","BTCUSD",1733518712973,0.0017392,101170.0,101160.0,0.0782]
["bitfinex","BTCUSD",1733518713226,0.0017392,101170.0,101160.0,0.29428892]
["bitfinex","BTCUSD",1733518713439,0.0017392,101170.0,101160.0,0.44428892]
["bitfinex","BTCUSD",1733518713901,0.0037392,101170.0,101160.0,0.44428892]
["bitfinex","BTCUSD",1733518714322,0.10376871,101170.0,101160.0,0.27558543]
["bitfinex","BTCUSD",1733518714555,0.10376871,101170.0,101160.0,0.12558543]
["bitfinex","BTCUSD",1733518715232,0.10276871,101170.0,101160.0,0.12558543]
["bitfinex","BTCUSD",1733518715530,0.10176871,101170.0,101160.0,0.12558543]
["bitfinex","BTCUSD",1733518715751,0.10776871,101170.0,101160.0,0.12658543]
["bitfinex","BTCUSD",1733518715966,0.3994722,101170.0,101160.0,0.00108543]
["bitfinex","BTCUSD",1733518716178,0.3994722,101170.0,101160.0,8.543e-05]
["bitfinex","BTCUSD",1733518716402,0.23076871,101170.0,101160.0,8.543e-05]
["bitfinex","BTCUSD",1733518716655,0.23076871,101170.0,101140.0,0.1265016]
["bitfinex","BTCUSD",1733518716656,0.023,101160.0,101140.0,0.1265016]
["bitfinex","BTCUSD",1733518716862,0.10002951,101150.0,101140.0,0.14065176]
["bitfinex","BTCUSD",1733518718532,0.10902951,101150.0,101140.0,0.14065176]
["bitfinex","BTCUSD",1733518719257,0.10902951,101150.0,101140.0,0.1265016]
["bitfinex","BTCUSD",1733518719710,0.11302951,101150.0,101140.0,0.1265016]
["bitfinex","BTCUSD",1733518720872,0.11302951,101150.0,101140.0,0.13200893]
["bitfinex","BTCUSD",1733518727024,0.15430451,101150.0,101140.0,0.13200893]
["bitfinex","BTCUSD",1733518727700,0.15430451,101150.0,101140.0,0.1318359]
["bitfinex","BTCUSD",1733518727934,0.15430451,101150.0,101140.0,0.14651949]
["bitfinex","BTCUSD",1733518728831,0.15430451,101150.0,101140.0,0.1318359]
["bitfinex","BTCUSD",1733518729319,0.15430451,101150.0,101140.0,0.0060359]
["bitfinex","BTCUSD",1733518729320,0.22730451,101150.0,101140.0,0.0060359]
["bitfinex","BTCUSD",1733518730868,0.15430451,101150.0,101140.0,0.1307359]
["bitfinex","BTCUSD",1733518731131,0.11476751,101150.0,101140.0,0.29943939]
["bitfinex","BTCUSD",1733518731344,0.11476751,101150.0,101140.0,0.1307359]
["bitfinex","BTCUSD",1733518731588,0.11476751,101150.0,101140.0,0.16217984]
["bitfinex","BTCUSD",1733518732313,0.11476751,101150.0,101140.0,0.1307359]
["bitfinex","BTCUSD",1733518733450,0.11476751,101150.0,101140.0,0.44943939]
["bitfinex","BTCUSD",1733518734311,0.11476751,101150.0,101140.0,0.2807359]
["bitfinex","BTCUSD",1733518734992,0.014738,101150.0,101140.0,0.44943939]
["bitfinex","BTCUSD",1733518735894,0.0017392,101170.0,101160.0,0.29490349]
["bitfinex","BTCUSD",1733518736141,0.0017392,101170.0,101160.0,0.48939384]
["bitfinex","BTCUSD",1733518736375,0.0017392,101170.0,101160.0,0.49476296]
["bitfinex","BTCUSD",1733518737092,0.0067392,101170.0,101160.0,0.44598831]
["bitfinex","BTCUSD",1733518737554,0.0027392,101170.0,101160.0,0.44598831]
["bitfinex","BTCUSD",1733518737773,0.0037392,101170.0,101160.0,0.6146918]
["bitfinex","BTCUSD",1733518737997,0.0037392,101170.0,101160.0,0.6156918]
["bitfinex","BTCUSD",1733518738542,0.0037392,101170.0,101160.0,0.44598831]
["bitfinex","BTCUSD",1733518738976,0.0037392,101170.0,101160.0,0.6146918]
["bitfinex","BTCUSD",1733518739196,0.0017384,101190.0,101170.0,0.15]
["bitfinex","BTCUSD",1733518739437,0.0017384,101190.0,101180.0,0.36539171]
["bitfinex","BTCUSD",1733518739657,0.0017384,101190.0,101180.0,0.36962765]
["bitfinex","BTCUSD",1733518740096,0.0017384,101190.0,101180.0,0.45012765]
["bitfinex","BTCUSD",1733518740763,0.0017384,101190.0,101180.0,0.45212765]
["bitfinex","BTCUSD",1733518741220,0.0017384,101190.0,101180.0,0.45012765]
["bitfinex","BTCUSD",1733518741433,0.0017378,101220.0,101190.0,0.15]
["bitfinex","BTCUSD",1733518741682,0.0017378,101220.0,101210.0,0.16870349]
["bitfinex","BTCUSD",1733518741892,0.10176731,101220.0,101210.0,0.16870349]
["bitfinex","BTCUSD",1733518742111,0.0017378,101220.0,101210.0,0.39720349]
["bitfinex","BTCUSD",1733518742427,0.0017378,101220.0,101210.0,0.40284451]
["bitfinex","BTCUSD",1733518742635,0.0017378,101220.0,101210.0,0.46491931]
["bitfinex","BTCUSD",1733518742850,0.10176731,101220.0,101210.0,0.29621582]
["bitfinex","BTCUSD",1733518743066,0.10176731,101220.0,101210.0,0.14621582]
["bitfinex","BTCUSD",1733518743286,0.10176731,101220.0,101210.0,0.08414102]
["bitfinex","BTCUSD",1733518743731,0.10176731,101220.0,101210.0,0.00564102]
["bitfinex","BTCUSD",1733518743951,0.10176731,101220.0,101210.0,0.17434451]
["bitfinex","BTCUSD",1733518744184,0.10176731,101220.0,101210.0,0.00564102]
["bitfinex","BTCUSD",1733518744405,0.10976731,101220.0,101210.0,0.00664102]
["bitfinex","BTCUSD",1733518744886,0.0087378,101220.0,101210.0,0.32534451]
["bitfinex","BTCUSD",1733518745111,0.0117378,101220.0,101210.0,0.51571931]
["bitfinex","BTCUSD",1733518745337,0.0117378,101220.0,101210.0,0.54059593]
["bitfinex","BTCUSD",1733518745554,0.11176731,101220.0,101210.0,0.51571931]
["bitfinex","BTCUSD",1733518745799,0.0047378,101220.0,101210.0,0.51471931]
["bitfinex","BTCUSD",1733518746015,0.001738,101230.0,101220.0,0.2742]
["bitfinex","BTCUSD",1733518746222,0.001738,101230.0,101220.0,0.52492353]
["bitfinex","BTCUSD",1733518746517,0.001738,101230.0,101220.0,0.53990418]
["bitfinex","BTCUSD",1733518746744,0.001738,101230.0,101220.0,0.56495324]
["bitfinex","BTCUSD",1733518746964,0.001738,101230.0,101220.0,0.50539569]
["bitfinex","BTCUSD",1733518747423,0.001738,101230.0,101220.0,0.63990418]
["bitfinex","BTCUSD",1733518747638,0.010038,101230.0,101220.0,0.61854145]
["bitfinex","BTCUSD",1733518747857,0.0017372,101250.0,101240.0,0.2725]
["bitfinex","BTCUSD",1733518748096,0.0017372,101250.0,101240.0,0.46845349]
["bitfinex","BTCUSD",1733518748317,0.0017372,101250.0,101240.0,0.47397837]
["bitfinex","BTCUSD",1733518749027,0.0017372,101250.0,101240.0,0.69268186]
["bitfinex","BTCUSD",1733518749486,0.0017372,101250.0,101240.0,0.74268186]
["bitfinex","BTCUSD",1733518749706,0.0067372,101250.0,101240.0,0.77627428]
["bitfinex","BTCUSD",1733518750007,0.0017396,101280.0,101270.0,0.0464]
["bitfinex","BTCUSD",1733518750183,0.0017396,101280.0,101270.0,0.44120349]
["bitfinex","BTCUSD",1733518750426,0.0017396,101280.0,101270.0,0.65022949]
["bitfinex","BTCUSD",1733518750641,0.0017396,101280.0,101270.0,0.51427857]
["bitfinex","BTCUSD",1733518751108,0.0017396,101280.0,101270.0,0.481526]
["bitfinex","BTCUSD",1733518751606,0.0027396,101280.0,101270.0,0.51427857]
["bitfinex","BTCUSD",1733518751827,0.0027396,101280.0,101270.0,0.481526]
["bitfinex","BTCUSD",1733518752542,0.005,101280.0,101270.0,5.849749]
["bitfinex","BTCUSD",1733518752971,0.005,101280.0,101270.0,5.73447024]
["bitfinex","BTCUSD",1733518753217,0.005,101280.0,101270.0,4.37447024]
["bitfinex","BTCUSD",1733518753454,0.0017384,101300.0,101290.0,0.05]
["bitfinex","BTCUSD",1733518753699,0.0017384,101300.0,101290.0,5.04765047]
["bitfinex","BTCUSD",1733518753961,0.0017384,101300.0,101290.0,4.32398232]
["bitfinex","BTCUSD",1733518754412,0.001738,101310.0,101300.0,0.44230349]
["bitfinex","BTCUSD",1733518754888,0.001738,101310.0,101300.0,0.44753808]
["bitfinex","BTCUSD",1733518755096,0.0017378,101330.0,101320.0,0.33740698]
["bitfinex","BTCUSD",1733518755353,0.0017378,101330.0,101320.0,0.85274747]
["bitfinex","BTCUSD",1733518755565,0.0017372,101360.0,101340.0,0.61040698]
["bitfinex","BTCUSD",1733518755794,0.0017372,101360.0,101350.0,0.4237159]
["bitfinex","BTCUSD",1733518756023,0.0017372,101360.0,101350.0,5.52742629]
["bitfinex","BTCUSD",1733518756272,0.0017372,101360.0,101350.0,5.88783327]
["bitfinex","BTCUSD",1733518756485,0.0171644,101390.0,101380.0,0.31870349]
["bitfinex","BTCUSD",1733518756741,0.0171644,101390.0,101350.0,0.15515678]
["bitfinex","BTCUSD",1733518756742,0.11719391,101390.0,101350.0,0.15515678]
["bitfinex","BTCUSD",1733518757000,0.10002951,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733518757219,0.10002951,101380.0,101350.0,0.29440349]
["bitfinex","BTCUSD",1733518757441,0.10002951,101380.0,101370.0,0.16870349]
["bitfinex","BTCUSD",1733518758376,0.10002951,101380.0,101360.0,0.15]
["bitfinex","BTCUSD",1733518758642,0.10002951,101380.0,101370.0,0.31870349]
["bitfinex","BTCUSD",1733518759358,0.0167644,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733518759593,0.11679391,101390.0,101380.0,0.31870349]
["bitfinex","BTCUSD",1733518760047,0.11679391,101390.0,101380.0,0.31853038]
["bitfinex","BTCUSD",1733518760267,0.11679391,101390.0,101380.0,0.35038342]
["bitfinex","BTCUSD",1733518760492,0.0167644,101390.0,101380.0,0.35038342]
["bitfinex","BTCUSD",1733518760945,0.0177644,101390.0,101380.0,0.35038342]
["bitfinex","BTCUSD",1733518761177,0.11779391,101390.0,101380.0,0.31853038]
["bitfinex","BTCUSD",1733518761662,0.0177644,101390.0,101380.0,0.31853038]
["bitfinex","BTCUSD",1733518762111,0.0177644,101390.0,101380.0,0.44903038]
["bitfinex","BTCUSD",1733518762331,0.0177644,101390.0,101380.0,0.61773387]
["bitfinex","BTCUSD",1733518762561,0.0177644,101390.0,101380.0,5.27176338]
["bitfinex","BTCUSD",1733518762810,0.0177644,101390.0,101380.0,5.34352818]
["bitfinex","BTCUSD",1733518763034,0.0177644,101390.0,101380.0,5.39352818]
["bitfinex","BTCUSD",1733518763257,0.0167644,101390.0,101380.0,5.39352818]
["bitfinex","BTCUSD",1733518763485,0.0167644,101390.0,101380.0,0.44903038]
["bitfinex","BTCUSD",1733518763736,0.0167644,101390.0,101380.0,0.30348476]
["bitfinex","BTCUSD",1733518763969,0.0167644,101390.0,101380.0,0.01628127]
["bitfinex","BTCUSD",1733518763970,0.11679391,101390.0,101380.0,0.01628127]
["bitfinex","BTCUSD",1733518764190,0.11679391,101390.0,101380.0,0.18498476]
["bitfinex","BTCUSD",1733518764645,0.11679391,101390.0,101380.0,0.01628127]
["bitfinex","BTCUSD",1733518765091,0.11679391,101390.0,101380.0,0.02677975]
["bitfinex","BTCUSD",1733518765313,0.11679391,101390.0,101380.0,0.00428127]
["bitfinex","BTCUSD",1733518765539,0.13979391,101390.0,101380.0,0.01328127]
["bitfinex","BTCUSD",1733518765814,0.19079391,101390.0,101380.0,0.01128127]
["bitfinex","BTCUSD",1733518766028,0.26379391,101390.0,101380.0,0.01128127]
["bitfinex","BTCUSD",1733518766277,0.31279391,101390.0,101380.0,0.00428127]
["bitfinex","BTCUSD",1733518766504,0.19179391,101390.0,101380.0,0.00428127]
["bitfinex","BTCUSD",1733518766734,0.11879391,101390.0,101370.0,0.25872148]
["bitfinex","BTCUSD",1733518766959,0.0167644,101390.0,101380.0,0.26310335]
["bitfinex","BTCUSD",1733518767180,0.0167644,101390.0,101380.0,0.26410335]
["bitfinex","BTCUSD",1733518767415,0.0167644,101390.0,101380.0,0.41510335]
["bitfinex","BTCUSD",1733518767416,0.0237644,101390.0,101380.0,0.41510335]
["bitfinex","BTCUSD",1733518767614,0.0237644,101390.0,101380.0,0.4592009]
["bitfinex","BTCUSD",1733518768335,0.0237644,101390.0,101380.0,0.4582009]
["bitfinex","BTCUSD",1733518768549,0.0167644,101390.0,101380.0,0.4582009]
["bitfinex","BTCUSD",1733518768769,0.0184644,101390.0,101380.0,0.4582009]
["bitfinex","BTCUSD",1733518769013,0.0184644,101390.0,101380.0,0.4572009]
["bitfinex","BTCUSD",1733518769269,0.11849391,101390.0,101380.0,0.4612009]
["bitfinex","BTCUSD",1733518769493,0.11849391,101390.0,101380.0,0.4572009]
["bitfinex","BTCUSD",1733518769748,0.11849391,101390.0,101380.0,0.4592009]
["bitfinex","BTCUSD",1733518769958,0.0184644,101390.0,101380.0,0.4632009]
["bitfinex","BTCUSD",1733518770465,0.0017368,101410.0,101400.0,0.5219356]
["bitfinex","BTCUSD",1733518770692,0.0017368,101410.0,101400.0,0.93065708]
["bitfinex","BTCUSD",1733518770916,0.0017368,101410.0,101400.0,0.45789756]
["bitfinex","BTCUSD",1733518772724,0.0037368,101410.0,101400.0,0.45789756]
["bitfinex","BTCUSD",1733518773494,0.0017368,101410.0,101400.0,0.45789756]
["bitfinex","BTCUSD",1733518773725,0.0017368,101410.0,101400.0,0.45989756]
["bitfinex","BTCUSD",1733518773958,0.0017368,101410.0,101400.0,0.58869756]
["bitfinex","BTCUSD",1733518774178,0.0017368,101410.0,101400.0,1.08869756]
["bitfinex","BTCUSD",1733518774862,0.0017368,101410.0,101400.0,1.09269756]
["bitfinex","BTCUSD",1733518775095,0.0017368,101410.0,101400.0,1.09069756]
["bitfinex","BTCUSD",1733518775321,0.0017368,101410.0,101400.0,1.09269756]
["bitfinex","BTCUSD",1733518775774,0.12476631,101410.0,101400.0,0.504]
["bitfinex","BTCUSD",1733518775997,0.12476631,101410.0,101400.0,0.50828209]
["bitfinex","BTCUSD",1733518775998,0.22476631,101410.0,101400.0,0.50828209]
["bitfinex","BTCUSD",1733518776232,0.22476631,101410.0,101400.0,0.48812936]
["bitfinex","BTCUSD",1733518776233,0.17476631,101410.0,101400.0,0.48812936]
["bitfinex","BTCUSD",1733518776466,0.22476631,101410.0,101400.0,0.48812936]
["bitfinex","BTCUSD",1733518776685,0.22476631,101410.0,101400.0,0.48612936]
["bitfinex","BTCUSD",1733518777416,0.17876631,101410.0,101400.0,0.5347423]
["bitfinex","BTCUSD",1733518777659,0.17876631,101410.0,101400.0,0.49996709]
["bitfinex","BTCUSD",1733518777885,0.17876631,101410.0,101400.0,0.45235415]
["bitfinex","BTCUSD",1733518778125,0.22876631,101410.0,101400.0,0.45235415]
["bitfinex","BTCUSD",1733518778379,0.22876631,101410.0,101400.0,0.45135415]
["bitfinex","BTCUSD",1733518778595,0.17876631,101410.0,101400.0,0.45235415]
["bitfinex","BTCUSD",1733518778835,0.22476631,101410.0,101400.0,0.49758957]
["bitfinex","BTCUSD",1733518779054,0.22476631,101410.0,101400.0,0.45235415]
["bitfinex","BTCUSD",1733518779282,0.23176631,101410.0,101400.0,0.45335415]
["bitfinex","BTCUSD",1733518779504,0.13176631,101410.0,101400.0,0.45335415]
["bitfinex","BTCUSD",1733518779738,0.12476631,101410.0,101400.0,0.45235415]
["bitfinex","BTCUSD",1733518779980,0.13176631,101410.0,101400.0,0.45335415]
["bitfinex","BTCUSD",1733518780208,0.13176631,101410.0,101400.0,0.52446171]
["bitfinex","BTCUSD",1733518780676,0.13176631,101410.0,101400.0,0.45335415]
["bitfinex","BTCUSD",1733518780904,0.13176631,101410.0,101400.0,0.45235415]
["bitfinex","BTCUSD",1733518781121,0.13176631,101410.0,101400.0,0.45335415]
["bitfinex","BTCUSD",1733518781348,0.18176631,101410.0,101400.0,0.45335415]
["bitfinex","BTCUSD",1733518781592,0.13176631,101410.0,101400.0,0.45335415]
["bitfinex","BTCUSD",1733518781809,0.62483828,101410.0,101400.0,0.45235415]
["bitfinex","BTCUSD",1733518782030,0.62883828,101410.0,101400.0,0.45135415]
["bitfinex","BTCUSD",1733518782255,0.3701168,101410.0,101400.0,0.45135415]
["bitfinex","BTCUSD",1733518782477,0.57829654,101410.0,101400.0,0.34815415]
["bitfinex","BTCUSD",1733518782702,0.27476631,101410.0,101400.0,0.34915415]
["bitfinex","BTCUSD",1733518782931,0.30822437,101410.0,101400.0,0.35015415]
["bitfinex","BTCUSD",1733518783205,0.28176631,101410.0,101400.0,0.30706614]
["bitfinex","BTCUSD",1733518783451,0.10176631,101410.0,101400.0,0.30606614]
["bitfinex","BTCUSD",1733518783661,0.10176631,101410.0,101400.0,0.33767275]
["bitfinex","BTCUSD",1733518783662,0.10876631,101410.0,101400.0,0.33767275]
["bitfinex","BTCUSD",1733518784109,0.10876631,101410.0,101400.0,0.33667275]
["bitfinex","BTCUSD",1733518784331,0.10876631,101410.0,101400.0,0.33767275]
["bitfinex","BTCUSD",1733518784582,0.10876631,101410.0,101400.0,0.33667275]
["bitfinex","BTCUSD",1733518784806,0.10176631,101410.0,101400.0,0.33567275]
["bitfinex","BTCUSD",1733518785022,0.10176631,101410.0,101400.0,0.38167275]
["bitfinex","BTCUSD",1733518785277,0.10876631,101410.0,101400.0,0.38267275]
["bitfinex","BTCUSD",1733518785507,0.0087368,101410.0,101400.0,0.79139423]
["bitfinex","BTCUSD",1733518785723,0.0017368,101410.0,101400.0,0.86559423]
["bitfinex","BTCUSD",1733518785976,0.0057368,101410.0,101400.0,0.86559423]
["bitfinex","BTCUSD",1733518786446,0.0017368,101410.0,101400.0,0.86559423]
["bitfinex","BTCUSD",1733518786878,0.001741,101430.0,101420.0,0.52892148]
["bitfinex","BTCUSD",1733518787099,0.001741,101430.0,101420.0,0.58181363]
["bitfinex","BTCUSD",1733518787319,0.001741,101430.0,101420.0,0.58622376]
["bitfinex","BTCUSD",1733518788530,0.001741,101430.0,101420.0,0.59422376]
["bitfinex","BTCUSD",1733518788701,0.003041,101430.0,101420.0,0.59422376]
["bitfinex","BTCUSD",1733518789404,0.003041,101430.0,101420.0,0.60122376]
["bitfinex","BTCUSD",1733518789405,0.004041,101430.0,101420.0,0.60122376]
["bitfinex","BTCUSD",1733518789880,0.003041,101430.0,101420.0,0.59422376]
["bitfinex","BTCUSD",1733518790104,0.004041,101430.0,101420.0,0.60122376]
["bitfinex","BTCUSD",1733518790594,0.004041,101430.0,101420.0,0.59322376]
["bitfinex","BTCUSD",1733518790823,0.004041,101430.0,101420.0,0.60222376]
["bitfinex","BTCUSD",1733518791952,0.004041,101430.0,101420.0,0.34350228]
["bitfinex","BTCUSD",1733518792256,0.10407051,101430.0,101420.0,0.19350228]
["bitfinex","BTCUSD",1733518792501,0.10407051,101430.0,101420.0,0.02041013]
["bitfinex","BTCUSD",1733518792502,0.12707051,101430.0,101420.0,0.02041013]
["bitfinex","BTCUSD",1733518792709,0.17707051,101430.0,101420.0,0.02041013]
["bitfinex","BTCUSD",1733518793223,0.05,101420.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518793437,0.12302951,101410.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518794576,0.10002951,101410.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518795042,0.10102951,101410.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518795471,0.17402951,101410.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518795684,0.17602951,101410.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518796193,0.17302951,101410.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518796421,0.17402951,101410.0,101400.0,0.30078405]
["bitfinex","BTCUSD",1733518797341,0.22402951,101410.0,101400.0,0.27000905]
["bitfinex","BTCUSD",1733518797791,0.17402951,101410.0,101400.0,0.27000905]
["bitfinex","BTCUSD",1733518798020,0.17602951,101410.0,101400.0,0.27000905]
["bitfinex","BTCUSD",1733518798485,0.18202951,101410.0,101400.0,0.27100905]
["bitfinex","BTCUSD",1733518798749,0.19123246,101410.0,101400.0,0.27000905]
["bitfinex","BTCUSD",1733518798965,0.19002951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518799183,0.24002951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518799401,0.19002951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518799592,0.24002951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518799873,0.24002951,101410.0,101400.0,0.29920995]
["bitfinex","BTCUSD",1733518799874,0.19132951,101410.0,101400.0,0.29920995]
["bitfinex","BTCUSD",1733518800072,0.24132951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518800288,0.24062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518800765,0.19062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518801212,0.24062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518801670,0.21469246,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518801893,0.19062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518802571,0.24062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518802800,0.19062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518803024,0.11762951,101410.0,101400.0,0.35030905]
["bitfinex","BTCUSD",1733518803246,0.11762951,101410.0,101400.0,0.39009996]
["bitfinex","BTCUSD",1733518803460,0.16762951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518803678,0.21762951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518804412,0.24062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518804866,0.14062951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518805950,0.11762951,101410.0,101400.0,0.27200905]
["bitfinex","BTCUSD",1733518806157,0.11762951,101410.0,101400.0,0.40140905]
["bitfinex","BTCUSD",1733518807033,0.11762951,101410.0,101400.0,0.40040905]
["bitfinex","BTCUSD",1733518807034,0.10962951,101410.0,101400.0,0.40040905]
["bitfinex","BTCUSD",1733518807530,0.10062951,101410.0,101400.0,0.40027565]
["bitfinex","BTCUSD",1733518807756,0.10362951,101410.0,101400.0,0.44030322]
["bitfinex","BTCUSD",1733518807962,0.10362951,101410.0,101400.0,0.7580869]
["bitfinex","BTCUSD",1733518808218,0.10062951,101410.0,101400.0,0.7580869]
["bitfinex","BTCUSD",1733518808438,0.10462951,101410.0,101400.0,1.0045869]
["bitfinex","BTCUSD",1733518808672,0.10162951,101410.0,101400.0,0.64677565]
["bitfinex","BTCUSD",1733518809152,0.10162951,101410.0,101400.0,0.96455933]
["bitfinex","BTCUSD",1733518810077,0.10062951,101410.0,101400.0,0.96455933]
["bitfinex","BTCUSD",1733518810309,0.10172951,101410.0,101400.0,0.96455933]
["bitfinex","BTCUSD",1733518810956,0.10572951,101410.0,101400.0,0.96455933]
["bitfinex","BTCUSD",1733518811170,0.10172951,101410.0,101400.0,1.06101526]
["bitfinex","BTCUSD",1733518813448,0.10172951,101410.0,101400.0,0.96455933]
["bitfinex","BTCUSD",1733518814125,0.0024,101410.0,101400.0,1.13234301]
["bitfinex","BTCUSD",1733518814360,0.0024,101410.0,101400.0,0.96455933]
["bitfinex","BTCUSD",1733518814998,0.0024,101410.0,101400.0,0.96855933]
["bitfinex","BTCUSD",1733518815483,0.0014,101410.0,101400.0,0.96855933]
["bitfinex","BTCUSD",1733518815904,0.0014,101410.0,101400.0,1.06541526]
["bitfinex","BTCUSD",1733518816173,0.0014,101410.0,101400.0,1.23319894]
["bitfinex","BTCUSD",1733518816812,0.0014,101410.0,101400.0,1.23519894]
["bitfinex","BTCUSD",1733518817265,0.0017332,101420.0,101410.0,0.2777]
["bitfinex","BTCUSD",1733518817494,0.0017332,101420.0,101410.0,0.44548368]
["bitfinex","BTCUSD",1733518817716,0.0017332,101420.0,101410.0,0.56777353]
["bitfinex","BTCUSD",1733518817949,0.0017332,101420.0,101410.0,0.2777]
["bitfinex","BTCUSD",1733518817950,0.10176271,101420.0,101410.0,0.2777]
["bitfinex","BTCUSD",1733518818617,0.10276271,101420.0,101410.0,0.2777]
["bitfinex","BTCUSD",1733518819084,0.10276271,101420.0,101410.0,0.44548368]
["bitfinex","BTCUSD",1733518819733,0.10276271,101420.0,101410.0,0.45448368]
["bitfinex","BTCUSD",1733518819979,0.0027332,101420.0,101410.0,0.45448368]
["bitfinex","BTCUSD",1733518820184,0.0057332,101420.0,101410.0,0.55429902]
["bitfinex","BTCUSD",1733518820407,0.0067332,101420.0,101410.0,0.55429902]
["bitfinex","BTCUSD",1733518820611,0.0052332,101420.0,101410.0,0.55429902]
["bitfinex","BTCUSD",1733518820831,0.0052332,101420.0,101410.0,0.38651534]
["bitfinex","BTCUSD",1733518821268,0.0032332,101420.0,101410.0,0.37751534]
["bitfinex","BTCUSD",1733518821478,0.0042332,101420.0,101410.0,0.37751534]
["bitfinex","BTCUSD",1733518821935,0.0042332,101420.0,101410.0,0.54529902]
["bitfinex","BTCUSD",1733518822143,0.0042332,101420.0,101410.0,0.74532853]
["bitfinex","BTCUSD",1733518822622,0.001741,101430.0,101410.0,0.66542853]
["bitfinex","BTCUSD",1733518822855,5e-05,101440.0,101430.0,0.31778368]
["bitfinex","BTCUSD",1733518823041,5e-05,101440.0,101430.0,0.45901412]
["bitfinex","BTCUSD",1733518824173,5e-05,101440.0,101430.0,0.82682731]
["bitfinex","BTCUSD",1733518824404,0.00105,101440.0,101430.0,0.46601412]
["bitfinex","BTCUSD",1733518824637,0.10107951,101440.0,101430.0,0.14823044]
["bitfinex","BTCUSD",1733518824891,0.10107951,101440.0,101430.0,0.011]
["bitfinex","BTCUSD",1733518825800,0.12407951,101440.0,101430.0,0.011]
["bitfinex","BTCUSD",1733518826244,0.12307951,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1733518826468,0.12407951,101440.0,101430.0,0.011]
["bitfinex","BTCUSD",1733518826755,0.12407951,101440.0,101430.0,0.007]
["bitfinex","BTCUSD",1733518827011,0.10007951,101440.0,101430.0,0.18788368]
["bitfinex","BTCUSD",1733518827222,0.10507951,101440.0,101430.0,0.1701]
["bitfinex","BTCUSD",1733518827439,0.10507951,101440.0,101430.0,0.33388368]
["bitfinex","BTCUSD",1733518827653,0.10507951,101440.0,101430.0,0.1661]
["bitfinex","BTCUSD",1733518827871,0.10807951,101440.0,101430.0,0.16593091]
["bitfinex","BTCUSD",1733518828330,0.10507951,101440.0,101430.0,0.16593091]
["bitfinex","BTCUSD",1733518828554,0.10607951,101440.0,101430.0,0.16593091]
["bitfinex","BTCUSD",1733518829202,0.10607951,101440.0,101410.0,0.2332]
["bitfinex","BTCUSD",1733518829416,0.10607951,101440.0,101430.0,0.36658368]
["bitfinex","BTCUSD",1733518829835,0.10007951,101440.0,101430.0,0.36658368]
["bitfinex","BTCUSD",1733518830054,0.10107951,101440.0,101430.0,0.36658368]
["bitfinex","BTCUSD",1733518830281,0.10407951,101440.0,101430.0,0.44488368]
["bitfinex","BTCUSD",1733518830534,0.10407951,101440.0,101430.0,0.48937205]
["bitfinex","BTCUSD",1733518830970,0.00105,101440.0,101430.0,0.48937205]
["bitfinex","BTCUSD",1733518831200,0.0037834,101440.0,101430.0,0.48937205]
["bitfinex","BTCUSD",1733518831408,0.0027834,101440.0,101430.0,0.48937205]
["bitfinex","BTCUSD",1733518831691,0.0017834,101440.0,101430.0,0.49237205]
["bitfinex","BTCUSD",1733518831911,0.0017834,101440.0,101430.0,0.49337205]
["bitfinex","BTCUSD",1733518832118,0.10181291,101440.0,101430.0,0.49337205]
["bitfinex","BTCUSD",1733518832340,0.10181291,101440.0,101430.0,0.2811]
["bitfinex","BTCUSD",1733518833007,0.10181291,101440.0,101430.0,0.2781]
["bitfinex","BTCUSD",1733518833232,0.10281291,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733518833461,0.10381291,101440.0,101430.0,0.15]
["bitfinex","BTCUSD",1733518835038,0.023,101430.0,101410.0,0.27000905]
["bitfinex","BTCUSD",1733518835242,0.12302951,101420.0,101410.0,0.27000905]
["bitfinex","BTCUSD",1733518836333,0.12702951,101420.0,101410.0,0.27000905]
["bitfinex","BTCUSD",1733518836544,0.12702951,101420.0,101410.0,0.27400905]
["bitfinex","BTCUSD",1733518836768,0.12302951,101420.0,101410.0,0.27400905]
["bitfinex","BTCUSD",1733518836994,0.13102951,101420.0,101410.0,0.27100905]
["bitfinex","BTCUSD",1733518837191,0.13102951,101420.0,101410.0,0.32284661]
["bitfinex","BTCUSD",1733518837433,0.13602951,101420.0,101410.0,0.32284661]
["bitfinex","BTCUSD",1733518837863,0.18602951,101420.0,101410.0,0.27100905]
["bitfinex","BTCUSD",1733518842113,0.28602951,101420.0,101410.0,0.27100905]
["bitfinex","BTCUSD",1733518842372,0.28602951,101420.0,101410.0,0.24877869]
["bitfinex","BTCUSD",1733518843092,0.28102951,101420.0,101410.0,0.24877869]
["bitfinex","BTCUSD",1733518843341,0.28202951,101420.0,101410.0,0.24877869]
["bitfinex","BTCUSD",1733518843549,0.28202951,101420.0,101410.0,0.24737869]
["bitfinex","BTCUSD",1733518844013,0.4663856,101420.0,101410.0,0.21330435]
["bitfinex","BTCUSD",1733518844240,0.56275263,101420.0,101410.0,0.12064046]
["bitfinex","BTCUSD",1733518844477,0.173,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518844734,0.27302951,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518846094,0.28102951,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518846766,0.29002951,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518847474,0.45781319,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518847717,0.52709351,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518847923,0.77709351,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518848395,0.78738547,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518848852,0.8667525,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518849063,0.99780305,101410.0,101400.0,0.18387051]
["bitfinex","BTCUSD",1733518849324,0.99780305,101410.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518849325,0.8757525,101410.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518849565,0.41781319,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518849743,0.46833121,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518850984,0.47733121,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518851208,0.46833121,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518851444,0.49133121,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518851662,0.50033121,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518851925,0.28202951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518852146,0.15902951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518852584,0.16802951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518852994,0.15902951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518853205,0.16802951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518853924,0.15902951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518854354,0.16802951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518854569,0.19102951,101390.0,101380.0,0.0008669]
["bitfinex","BTCUSD",1733518855245,0.19102951,101390.0,101380.0,0.2473669]
["bitfinex","BTCUSD",1733518855457,0.24102951,101390.0,101380.0,0.2473669]
["bitfinex","BTCUSD",1733518855669,0.11802951,101390.0,101380.0,0.43997397]
["bitfinex","BTCUSD",1733518855882,0.11802951,101390.0,101380.0,0.48777397]
["bitfinex","BTCUSD",1733518856306,0.11802951,101390.0,101380.0,0.46295058]
["bitfinex","BTCUSD",1733518856524,0.10002951,101390.0,101380.0,0.46295058]
["bitfinex","BTCUSD",1733518856766,0.10602951,101390.0,101380.0,0.46295058]
["bitfinex","BTCUSD",1733518857218,0.11502951,101390.0,101380.0,0.46295058]
["bitfinex","BTCUSD",1733518858101,0.11502951,101390.0,101380.0,0.45795058]
["bitfinex","BTCUSD",1733518858331,0.11502951,101390.0,101380.0,0.51180234]
["bitfinex","BTCUSD",1733518859263,0.11502951,101390.0,101380.0,0.2901669]
["bitfinex","BTCUSD",1733518859487,0.10602951,101390.0,101380.0,0.28999865]
["bitfinex","BTCUSD",1733518859715,0.10002951,101390.0,101380.0,0.28999865]
["bitfinex","BTCUSD",1733518860014,0.10402951,101390.0,101380.0,0.28999865]
["bitfinex","BTCUSD",1733518860055,0.15402951,101390.0,101380.0,0.28999865]
["bitfinex","BTCUSD",1733518860237,0.18402951,101390.0,101380.0,0.28999865]
["bitfinex","BTCUSD",1733518860624,0.13402951,101390.0,101380.0,0.28999865]
["bitfinex","BTCUSD",1733518860839,0.11102951,101390.0,101380.0,0.32705522]
["bitfinex","BTCUSD",1733518861062,0.11002951,101390.0,101380.0,0.08485657]
["bitfinex","BTCUSD",1733518861506,0.11402951,101390.0,101380.0,0.0478]
["bitfinex","BTCUSD",1733518861727,0.13702951,101390.0,101380.0,0.0478]
["bitfinex","BTCUSD",1733518861944,0.18702951,101390.0,101380.0,0.0478]
["bitfinex","BTCUSD",1733518863109,0.073,101380.0,101370.0,0.080567]
["bitfinex","BTCUSD",1733518863315,0.14673246,101380.0,101370.0,0.000867]
["bitfinex","BTCUSD",1733518864655,0.14873246,101380.0,101370.0,0.000867]
["bitfinex","BTCUSD",1733518864872,0.073,101360.0,101350.0,0.229167]
["bitfinex","BTCUSD",1733518865139,0.17302951,101360.0,101350.0,0.229167]
["bitfinex","BTCUSD",1733518866284,0.17302951,101360.0,101350.0,0.230167]
["bitfinex","BTCUSD",1733518866477,0.17302951,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1733518866911,0.17302951,101360.0,101350.0,0.2433]
["bitfinex","BTCUSD",1733518868461,0.12302951,101360.0,101350.0,0.2433]
["bitfinex","BTCUSD",1733518868666,0.62402951,101360.0,101350.0,0.2433]
["bitfinex","BTCUSD",1733518869964,0.60102951,101360.0,101350.0,0.41108368]
["bitfinex","BTCUSD",1733518870213,0.60102951,101360.0,101350.0,0.68758368]
["bitfinex","BTCUSD",1733518873874,0.501,101360.0,101350.0,0.85536736]
["bitfinex","BTCUSD",1733518874131,0.0017336,101410.0,101360.0,0.05]
["bitfinex","BTCUSD",1733518874337,0.10002951,101400.0,101370.0,0.2300863]
["bitfinex","BTCUSD",1733518874543,0.10002951,101400.0,101390.0,0.31778368]
["bitfinex","BTCUSD",1733518875860,0.10002951,101400.0,101380.0,0.15]
["bitfinex","BTCUSD",1733518876093,0.10002951,101390.0,101380.0,0.15]
["bitfinex","BTCUSD",1733518876304,0.12302951,101390.0,101380.0,0.17843995]
["bitfinex","BTCUSD",1733518877628,0.023,101380.0,101370.0,0.16778368]
["bitfinex","BTCUSD",1733518877856,0.12302951,101380.0,101360.0,0.16778368]
["bitfinex","BTCUSD",1733518878096,0.023,101380.0,101370.0,0.16778368]
["bitfinex","BTCUSD",1733518878324,0.12302951,101380.0,101370.0,0.16778368]
["bitfinex","BTCUSD",1733518878532,0.12302951,101380.0,101370.0,0.18456205]
["bitfinex","BTCUSD",1733518878734,0.12302951,101380.0,101370.0,0.18556205]
["bitfinex","BTCUSD",1733518878944,0.10002951,101380.0,101370.0,0.33556205]
["bitfinex","BTCUSD",1733518879152,0.0047384,101390.0,101370.0,0.33556205]
["bitfinex","BTCUSD",1733518879393,0.10176791,101390.0,101380.0,0.31876993]
["bitfinex","BTCUSD",1733518879613,0.10176791,101390.0,101380.0,0.35934851]
["bitfinex","BTCUSD",1733518880058,0.10176791,101390.0,101380.0,0.40724851]
["bitfinex","BTCUSD",1733518880788,0.10476791,101390.0,101380.0,0.40724851]
["bitfinex","BTCUSD",1733518881422,0.10676791,101390.0,101380.0,0.40724851]
["bitfinex","BTCUSD",1733518882073,0.0067384,101390.0,101380.0,0.40724851]
["bitfinex","BTCUSD",1733518885334,0.0067384,101390.0,101380.0,0.42283882]
["bitfinex","BTCUSD",1733518886422,0.0067384,101390.0,101380.0,0.55495008]
["bitfinex","BTCUSD",1733518887052,0.0067384,101390.0,101380.0,0.42283882]
["bitfinex","BTCUSD",1733518887270,0.0047384,101390.0,101380.0,0.42283882]
["bitfinex","BTCUSD",1733518887690,0.0047384,101390.0,101380.0,0.42383882]
["bitfinex","BTCUSD",1733518888378,0.0017384,101390.0,101380.0,0.42383882]
["bitfinex","BTCUSD",1733518888786,0.0027384,101390.0,101380.0,0.42483882]
["bitfinex","BTCUSD",1733518890117,0.0027384,101390.0,101380.0,0.95328387]
["bitfinex","BTCUSD",1733518890343,0.10276791,101390.0,101380.0,0.38327399]
["bitfinex","BTCUSD",1733518890567,0.10276791,101390.0,101380.0,0.33537399]
["bitfinex","BTCUSD",1733518891264,0.12576791,101390.0,101380.0,0.33537399]
["bitfinex","BTCUSD",1733518892098,0.12576791,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1733518896038,0.25876791,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1733518896280,0.30736791,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1733518896498,0.30636791,101390.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518896731,0.12302951,101380.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518896974,0.12302951,101380.0,101360.0,0.01629032]
["bitfinex","BTCUSD",1733518897161,0.12302951,101380.0,101360.0,0.05901464]
["bitfinex","BTCUSD",1733518897384,0.12302951,101380.0,101360.0,0.20901464]
["bitfinex","BTCUSD",1733518897612,0.12302951,101380.0,101360.0,0.19359372]
["bitfinex","BTCUSD",1733518897820,0.12302951,101380.0,101360.0,0.3613774]
["bitfinex","BTCUSD",1733518898460,0.12502951,101380.0,101360.0,0.2113774]
["bitfinex","BTCUSD",1733518899162,0.12802951,101380.0,101360.0,0.2113774]
["bitfinex","BTCUSD",1733518900045,0.12802951,101380.0,101360.0,0.04359372]
["bitfinex","BTCUSD",1733518900661,0.12802951,101380.0,101360.0,0.15549408]
["bitfinex","BTCUSD",1733518902346,0.12802951,101380.0,101370.0,0.11190036]
["bitfinex","BTCUSD",1733518902562,0.12802951,101380.0,101370.0,0.01554941]
["bitfinex","BTCUSD",1733518903222,0.12502951,101380.0,101370.0,0.01554941]
["bitfinex","BTCUSD",1733518903431,0.12302951,101380.0,101360.0,0.15549408]
["bitfinex","BTCUSD",1733518903650,0.13402951,101380.0,101360.0,0.15549408]
["bitfinex","BTCUSD",1733518904539,0.13002951,101380.0,101360.0,0.15549408]
["bitfinex","BTCUSD",1733518904756,0.12302951,101380.0,101360.0,0.15549408]
["bitfinex","BTCUSD",1733518905222,0.12602951,101380.0,101360.0,0.15549408]
["bitfinex","BTCUSD",1733518905671,0.12802951,101380.0,101360.0,0.15549408]
["bitfinex","BTCUSD",1733518907838,0.12802951,101380.0,101370.0,0.11190036]
["bitfinex","BTCUSD",1733518908679,0.12802951,101380.0,101360.0,0.26276976]
["bitfinex","BTCUSD",1733518908917,0.12302951,101380.0,101370.0,0.11190036]
["bitfinex","BTCUSD",1733518909136,0.13402951,101380.0,101370.0,0.11190036]
["bitfinex","BTCUSD",1733518909362,0.13402951,101380.0,101360.0,0.1508694]
["bitfinex","BTCUSD",1733518909579,0.13002951,101380.0,101360.0,0.26276976]
["bitfinex","BTCUSD",1733518909797,0.13002951,101380.0,101360.0,0.31491434]
["bitfinex","BTCUSD",1733518910862,0.27672951,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518911067,0.17672951,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518911285,0.17672951,101370.0,101360.0,0.11276976]
["bitfinex","BTCUSD",1733518911707,0.17672951,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518912141,0.19972951,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518912552,0.20272951,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518912775,0.20472951,101370.0,101360.0,0.0008694]
["bitfinex","BTCUSD",1733518913621,0.20472951,101370.0,101360.0,0.0007794]
["bitfinex","BTCUSD",1733518914506,0.25472951,101370.0,101350.0,0.2431692]
["bitfinex","BTCUSD",1733518914708,0.12302951,101360.0,101350.0,0.27867616]
["bitfinex","BTCUSD",1733518915787,0.12302951,101360.0,101350.0,0.27967616]
["bitfinex","BTCUSD",1733518916001,0.12302951,101360.0,101350.0,0.28067616]
["bitfinex","BTCUSD",1733518916408,0.12302951,101360.0,101350.0,0.27967616]
["bitfinex","BTCUSD",1733518916652,0.12302951,101360.0,101350.0,0.2441692]
["bitfinex","BTCUSD",1733518916872,0.21802951,101360.0,101350.0,0.2211692]
["bitfinex","BTCUSD",1733518917287,0.26802951,101360.0,101350.0,0.2211692]
["bitfinex","BTCUSD",1733518920245,0.35822987,101360.0,101350.0,0.1971692]
["bitfinex","BTCUSD",1733518920651,0.24632951,101360.0,101350.0,0.1971692]
["bitfinex","BTCUSD",1733518921104,0.24632951,101360.0,101350.0,0.1961692]
["bitfinex","BTCUSD",1733518921334,0.33389767,101360.0,101350.0,0.1951692]
["bitfinex","BTCUSD",1733518921788,0.24632951,101360.0,101350.0,0.1951692]
["bitfinex","BTCUSD",1733518922026,0.24632951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518922027,0.33198249,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518922242,0.25532951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518922434,0.26332951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518922803,0.25532951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518923036,0.27937126,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518923203,0.28837126,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518923427,0.43837126,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518923841,0.41432951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518926224,0.29132951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518926439,0.21802951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518926648,0.16802951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518926936,0.21802951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518927947,0.24102951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518928164,0.14102951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518928385,0.19102951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518928580,0.24102951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518930832,0.19102951,101360.0,101350.0,0.1170692]
["bitfinex","BTCUSD",1733518931258,0.14102951,101360.0,101350.0,0.22896956]
["bitfinex","BTCUSD",1733518931472,0.11802951,101360.0,101350.0,0.25186652]
["bitfinex","BTCUSD",1733518932128,0.11802951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518932358,0.10902951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518932565,0.10702951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518932779,0.11502951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518932991,0.10802951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518933201,0.10002951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518933407,0.12602951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518933605,0.12802951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518934284,0.10502951,101360.0,101350.0,0.40186652]
["bitfinex","BTCUSD",1733518934526,0.005,101360.0,101350.0,0.59096688]
["bitfinex","BTCUSD",1733518934948,0.005,101360.0,101350.0,0.49307115]
["bitfinex","BTCUSD",1733518935172,0.002,101360.0,101350.0,0.49307115]
["bitfinex","BTCUSD",1733518935645,0.002,101360.0,101350.0,0.60597151]
["bitfinex","BTCUSD",1733518935646,0.0037388,101360.0,101350.0,0.60597151]
["bitfinex","BTCUSD",1733518935871,0.0037388,101360.0,101350.0,0.65467151]
["bitfinex","BTCUSD",1733518936121,0.0017388,101360.0,101350.0,0.70467151]
["bitfinex","BTCUSD",1733518936343,0.0017388,101380.0,101370.0,0.2784]
["bitfinex","BTCUSD",1733518936583,0.0017388,101380.0,101370.0,0.55504072]
["bitfinex","BTCUSD",1733518936819,0.0017388,101380.0,101370.0,0.86294945]
["bitfinex","BTCUSD",1733518937292,0.0017388,101380.0,101370.0,0.6870016]
["bitfinex","BTCUSD",1733518937505,0.0017388,101380.0,101370.0,0.55504072]
["bitfinex","BTCUSD",1733518938147,0.0247388,101380.0,101370.0,0.55504072]
["bitfinex","BTCUSD",1733518938600,0.0247388,101380.0,101370.0,0.55788718]
["bitfinex","BTCUSD",1733518938601,0.0257388,101380.0,101370.0,0.55788718]
["bitfinex","BTCUSD",1733518938845,0.0247388,101380.0,101370.0,0.4989752]
["bitfinex","BTCUSD",1733518939056,0.0257388,101380.0,101370.0,0.5009752]
["bitfinex","BTCUSD",1733518939271,0.0027388,101380.0,101370.0,0.5009752]
["bitfinex","BTCUSD",1733518939520,0.0037388,101380.0,101370.0,0.5049752]
["bitfinex","BTCUSD",1733518941524,0.0037388,101380.0,101370.0,0.5549752]
["bitfinex","BTCUSD",1733518941972,0.0037388,101380.0,101370.0,0.68690866]
["bitfinex","BTCUSD",1733518942253,0.0037388,101380.0,101370.0,0.70081839]
["bitfinex","BTCUSD",1733518942486,0.0037388,101380.0,101370.0,0.56888493]
["bitfinex","BTCUSD",1733518943380,0.0267388,101380.0,101370.0,0.51888493]
["bitfinex","BTCUSD",1733518943612,0.12676831,101380.0,101370.0,0.31604493]
["bitfinex","BTCUSD",1733518943848,0.0267388,101380.0,101370.0,0.31604493]
["bitfinex","BTCUSD",1733518944781,0.0267388,101380.0,101370.0,0.46428129]
["bitfinex","BTCUSD",1733518945011,0.0267388,101380.0,101370.0,0.53248294]
["bitfinex","BTCUSD",1733518946425,0.12676831,101380.0,101370.0,0.53248294]
["bitfinex","BTCUSD",1733518947129,0.12676831,101380.0,101370.0,0.48378294]
["bitfinex","BTCUSD",1733518948512,0.12676831,101380.0,101370.0,0.40584658]
["bitfinex","BTCUSD",1733518948740,0.12676831,101380.0,101370.0,0.33764493]
["bitfinex","BTCUSD",1733518950846,0.0267388,101380.0,101370.0,0.41474493]
["bitfinex","BTCUSD",1733518953247,0.12676831,101380.0,101370.0,0.41474493]
["bitfinex","BTCUSD",1733518953715,0.12676831,101380.0,101370.0,0.41464825]
["bitfinex","BTCUSD",1733518953918,0.12676831,101380.0,101370.0,0.24700973]
["bitfinex","BTCUSD",1733518954135,0.12676831,101380.0,101370.0,0.45621942]
["bitfinex","BTCUSD",1733518954349,0.12676831,101380.0,101370.0,0.37911942]
["bitfinex","BTCUSD",1733518959671,0.12676831,101380.0,101370.0,0.37998872]
["bitfinex","BTCUSD",1733518960563,0.12676831,101380.0,101370.0,0.43593586]
["bitfinex","BTCUSD",1733518961339,0.12676831,101380.0,101370.0,0.2826202]
["bitfinex","BTCUSD",1733518961536,0.12676831,101380.0,101370.0,0.0068693]
["bitfinex","BTCUSD",1733518961768,0.12676831,101380.0,101370.0,0.11871047]
["bitfinex","BTCUSD",1733518962417,0.12676831,101380.0,101370.0,0.0068693]
["bitfinex","BTCUSD",1733518962647,0.12676831,101380.0,101370.0,0.0028693]
["bitfinex","BTCUSD",1733518962648,0.12576831,101380.0,101370.0,0.0028693]
["bitfinex","BTCUSD",1733518962858,0.12576831,101380.0,101370.0,0.1528693]
["bitfinex","BTCUSD",1733518963053,0.12876831,101380.0,101370.0,0.17934035]
["bitfinex","BTCUSD",1733518963263,0.12776831,101380.0,101370.0,0.17734035]
["bitfinex","BTCUSD",1733518964586,0.12876831,101380.0,101370.0,0.17934035]
["bitfinex","BTCUSD",1733518965096,0.12776831,101380.0,101370.0,0.17734035]
["bitfinex","BTCUSD",1733518965324,0.12976831,101380.0,101370.0,0.17734035]
["bitfinex","BTCUSD",1733518966515,0.12976831,101380.0,101370.0,0.1508693]
["bitfinex","BTCUSD",1733518967500,0.12976831,101380.0,101370.0,0.0008693]
["bitfinex","BTCUSD",1733518968682,0.12976831,101380.0,101350.0,0.23179772]
["bitfinex","BTCUSD",1733518968683,0.023,101370.0,101350.0,0.23179772]
["bitfinex","BTCUSD",1733518968963,0.12302951,101360.0,101350.0,0.23179772]
["bitfinex","BTCUSD",1733518969276,0.12302951,101360.0,101350.0,0.11995655]
["bitfinex","BTCUSD",1733518969953,0.12302951,101360.0,101350.0,0.09705959]
["bitfinex","BTCUSD",1733518970172,0.12402951,101360.0,101350.0,0.10005959]
["bitfinex","BTCUSD",1733518971010,0.12402951,101360.0,101350.0,0.10205959]
["bitfinex","BTCUSD",1733518971470,0.12402951,101360.0,101350.0,0.10005959]
["bitfinex","BTCUSD",1733518971694,0.12402951,101360.0,101350.0,0.10205959]
["bitfinex","BTCUSD",1733518971911,0.12402951,101360.0,101350.0,0.0058692]
["bitfinex","BTCUSD",1733518977708,0.12402951,101360.0,101350.0,0.1020692]
["bitfinex","BTCUSD",1733518980094,0.30362951,101360.0,101350.0,0.0780692]
["bitfinex","BTCUSD",1733518980358,0.25362951,101360.0,101350.0,0.0780692]
["bitfinex","BTCUSD",1733518981450,0.05,101350.0,101320.0,0.00185316]
["bitfinex","BTCUSD",1733518981690,0.32952951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518981894,0.14992951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518982328,0.17292951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518983863,0.18192951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518984078,0.17292951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518984563,0.18492951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518985911,0.34142246,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518986110,0.31292951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518988248,0.32606038,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518991276,0.37606038,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518991503,0.11202951,101330.0,101320.0,0.11270757]
["bitfinex","BTCUSD",1733518991732,0.11202951,101330.0,101320.0,0.26270757]
["bitfinex","BTCUSD",1733518991966,0.11202951,101330.0,101320.0,0.28897833]
["bitfinex","BTCUSD",1733518992618,0.11202951,101330.0,101320.0,0.1508664]
["bitfinex","BTCUSD",1733518992825,0.13502951,101330.0,101320.0,0.1508664]
["bitfinex","BTCUSD",1733518993062,0.13502951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518994158,0.18502951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518994392,0.23502951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518996240,0.13502951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518997312,0.18502951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518997966,0.11202951,101330.0,101320.0,0.11270757]
["bitfinex","BTCUSD",1733518998214,0.11202951,101330.0,101320.0,0.12397833]
["bitfinex","BTCUSD",1733518998650,0.11202951,101330.0,101320.0,0.01213716]
["bitfinex","BTCUSD",1733518999104,0.11202951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733518999324,0.13502951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733519000918,0.13502951,101330.0,101320.0,0.11270757]
["bitfinex","BTCUSD",1733519001180,0.13502951,101330.0,101320.0,0.33770757]
["bitfinex","BTCUSD",1733519002110,0.13102951,101330.0,101320.0,0.33770757]
["bitfinex","BTCUSD",1733519002550,0.13102951,101330.0,101320.0,0.38896188]
["bitfinex","BTCUSD",1733519002784,0.12302951,101330.0,101320.0,0.38896188]
["bitfinex","BTCUSD",1733519003971,0.12302951,101330.0,101320.0,0.38996188]
["bitfinex","BTCUSD",1733519010663,0.10002951,101330.0,101320.0,0.38996188]
["bitfinex","BTCUSD",1733519010872,0.0017388,101350.0,101330.0,0.081]
["bitfinex","BTCUSD",1733519011110,0.0017388,101350.0,101340.0,0.37466888]
["bitfinex","BTCUSD",1733519011111,0.10176831,101350.0,101340.0,0.37466888]
["bitfinex","BTCUSD",1733519011425,0.10176831,101350.0,101340.0,0.37368234]
["bitfinex","BTCUSD",1733519012038,0.10376831,101350.0,101340.0,0.37368234]
["bitfinex","BTCUSD",1733519012199,0.12676831,101350.0,101340.0,0.37368234]
["bitfinex","BTCUSD",1733519012438,0.12476831,101350.0,101340.0,0.37368234]
["bitfinex","BTCUSD",1733519012653,0.13276831,101350.0,101340.0,0.39062441]
["bitfinex","BTCUSD",1733519012836,0.12676831,101350.0,101340.0,0.39062441]
["bitfinex","BTCUSD",1733519013060,0.13076831,101350.0,101340.0,0.39062441]
["bitfinex","BTCUSD",1733519014467,0.10002951,101350.0,101340.0,0.57302441]
["bitfinex","BTCUSD",1733519014674,0.12302951,101350.0,101340.0,0.57302441]
["bitfinex","BTCUSD",1733519016366,0.12302951,101350.0,101340.0,0.58649878]
["bitfinex","BTCUSD",1733519018920,0.12302951,101350.0,101340.0,0.58736748]
["bitfinex","BTCUSD",1733519019204,0.12302951,101350.0,101340.0,0.36368514]
["bitfinex","BTCUSD",1733519019422,0.12476691,101350.0,101340.0,0.58736748]
["bitfinex","BTCUSD",1733519021839,0.33400027,101430.0,101370.0,0.15]
["bitfinex","BTCUSD",1733519022050,0.05565522,101420.0,101370.0,0.165]
["bitfinex","BTCUSD",1733519022268,0.05565522,101420.0,101380.0,0.00429387]
["bitfinex","BTCUSD",1733519023592,0.19588223,101420.0,101380.0,0.00529387]
["bitfinex","BTCUSD",1733519023848,0.12302951,101390.0,101380.0,0.00529387]
["bitfinex","BTCUSD",1733519024072,0.023,101380.0,101340.0,0.01781077]
["bitfinex","BTCUSD",1733519024314,0.10002951,101350.0,101340.0,0.01781077]
["bitfinex","BTCUSD",1733519025399,0.10002951,101350.0,101340.0,0.01881077]
["bitfinex","BTCUSD",1733519026048,0.12302951,101350.0,101340.0,0.0018687]
["bitfinex","BTCUSD",1733519026267,0.12302951,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519026497,0.12602951,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519026710,0.12602951,101350.0,101340.0,0.1508687]
["bitfinex","BTCUSD",1733519027143,0.12802951,101350.0,101340.0,0.1508687]
["bitfinex","BTCUSD",1733519027577,0.12602951,101350.0,101340.0,0.1508687]
["bitfinex","BTCUSD",1733519028037,0.13002951,101350.0,101340.0,0.1508687]
["bitfinex","BTCUSD",1733519028254,0.12702951,101350.0,101340.0,0.1508687]
["bitfinex","BTCUSD",1733519028479,0.13302951,101350.0,101340.0,0.1508687]
["bitfinex","BTCUSD",1733519029223,0.13302951,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519029430,0.14636749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519029640,0.15016749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519030292,0.19926749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519030497,0.19526749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519030941,0.20046749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519031163,0.19446749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519031368,0.18546749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519031616,0.20346749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519032253,0.19446749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519032677,0.20346749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519032891,0.19446749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519033320,0.15136749,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519038715,0.13802951,101350.0,101340.0,0.1992687]
["bitfinex","BTCUSD",1733519038939,0.13802951,101350.0,101340.0,0.35543086]
["bitfinex","BTCUSD",1733519039193,0.13802951,101350.0,101340.0,0.24358969]
["bitfinex","BTCUSD",1733519041657,0.13802951,101350.0,101340.0,0.1992687]
["bitfinex","BTCUSD",1733519041866,0.13802951,101350.0,101340.0,0.0008687]
["bitfinex","BTCUSD",1733519045266,0.13802951,101350.0,101320.0,0.0822664]
["bitfinex","BTCUSD",1733519045480,0.10002951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733519046907,0.10602951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733519047140,0.11002951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733519047356,0.13302951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733519050549,0.14932715,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733519053809,0.11002951,101330.0,101320.0,0.0774664]
["bitfinex","BTCUSD",1733519054012,0.11002951,101330.0,101320.0,0.26639716]
["bitfinex","BTCUSD",1733519055113,0.11002951,101330.0,101320.0,0.2274664]
["bitfinex","BTCUSD",1733519055114,0.13302951,101330.0,101320.0,0.2274664]
["bitfinex","BTCUSD",1733519055536,0.13302951,101330.0,101320.0,0.0774664]
["bitfinex","BTCUSD",1733519056632,0.13302951,101330.0,101320.0,0.0008664]
["bitfinex","BTCUSD",1733519059638,0.0747,101320.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519059844,0.10002951,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519061674,0.12902951,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519062098,0.1689256,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519062352,0.12902951,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519062777,0.13802951,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519063203,0.17751751,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519063415,0.15451751,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519063626,0.11502951,101310.0,101300.0,0.2317664]
["bitfinex","BTCUSD",1733519063836,0.11502951,101310.0,101300.0,0.2760638]
["bitfinex","BTCUSD",1733519064472,0.11502951,101310.0,101300.0,0.2317664]
["bitfinex","BTCUSD",1733519065990,0.13802951,101310.0,101300.0,0.2317664]
["bitfinex","BTCUSD",1733519072770,0.11502951,101310.0,101300.0,0.49240757]
["bitfinex","BTCUSD",1733519073560,0.10002951,101310.0,101300.0,0.49240757]
["bitfinex","BTCUSD",1733519073797,0.10302951,101310.0,101300.0,0.49240757]
["bitfinex","BTCUSD",1733519074000,0.10302951,101310.0,101300.0,0.56380529]
["bitfinex","BTCUSD",1733519074424,0.12502951,101310.0,101300.0,0.56380529]
["bitfinex","BTCUSD",1733519075075,0.12302951,101310.0,101300.0,0.56380529]
["bitfinex","BTCUSD",1733519076906,0.12302951,101310.0,101300.0,0.58010004]
["bitfinex","BTCUSD",1733519077837,0.10002951,101310.0,101300.0,0.58010004]
["bitfinex","BTCUSD",1733519078815,0.0017376,101340.0,101330.0,0.15]
["bitfinex","BTCUSD",1733519079022,0.10176711,101340.0,101330.0,0.1827]
["bitfinex","BTCUSD",1733519079322,0.10176711,101340.0,101330.0,0.2615]
["bitfinex","BTCUSD",1733519079492,0.10176711,101340.0,101330.0,0.2288]
["bitfinex","BTCUSD",1733519080067,0.10776711,101340.0,101330.0,0.2288]
["bitfinex","BTCUSD",1733519080952,0.13076711,101340.0,101330.0,0.2288]
["bitfinex","BTCUSD",1733519081521,0.13976711,101340.0,101330.0,0.2288]
["bitfinex","BTCUSD",1733519081724,0.13976711,101340.0,101330.0,0.27637897]
["bitfinex","BTCUSD",1733519083841,0.13976711,101340.0,101330.0,0.2288]
["bitfinex","BTCUSD",1733519086061,0.11577999,101340.0,101330.0,0.2288]
["bitfinex","BTCUSD",1733519087405,0.13877999,101340.0,101320.0,0.127]
["bitfinex","BTCUSD",1733519087666,0.10002951,101330.0,101320.0,0.0788]
["bitfinex","BTCUSD",1733519088500,0.10002951,101330.0,101320.0,0.2288]
["bitfinex","BTCUSD",1733519088694,0.10002951,101330.0,101320.0,0.37970529]
["bitfinex","BTCUSD",1733519088921,0.10002951,101330.0,101320.0,0.42970529]
["bitfinex","BTCUSD",1733519089096,0.10602951,101330.0,101320.0,0.2288]
["bitfinex","BTCUSD",1733519089617,0.12902951,101330.0,101320.0,0.0788]
["bitfinex","BTCUSD",1733519089788,0.023,101320.0,101310.0,0.2304]
["bitfinex","BTCUSD",1733519090175,0.023,101320.0,101310.0,0.0804]
["bitfinex","BTCUSD",1733519090176,0.12302951,101320.0,101310.0,0.0804]
["bitfinex","BTCUSD",1733519090407,0.12302951,101320.0,101300.0,0.1294664]
["bitfinex","BTCUSD",1733519090663,0.12302951,101310.0,101300.0,0.0812664]
["bitfinex","BTCUSD",1733519091994,0.12302951,101310.0,101300.0,0.2312664]
["bitfinex","BTCUSD",1733519091995,0.12902951,101310.0,101300.0,0.2312664]
["bitfinex","BTCUSD",1733519092211,0.12902951,101310.0,101300.0,0.0812664]
["bitfinex","BTCUSD",1733519093503,0.13302951,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519096440,0.14955904,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519100911,0.37218904,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519101353,0.54725304,101310.0,101300.0,0.0008664]
["bitfinex","BTCUSD",1733519101573,0.023,101300.0,101290.0,0.000716]
["bitfinex","BTCUSD",1733519101789,0.12302951,101300.0,101290.0,0.000716]
["bitfinex","BTCUSD",1733519103075,0.12702951,101300.0,101290.0,0.000716]
["bitfinex","BTCUSD",1733519104235,0.13302951,101300.0,101270.0,0.15]
["bitfinex","BTCUSD",1733519104444,0.13302951,101300.0,101270.0,0.16516947]
["bitfinex","BTCUSD",1733519104445,0.10002951,101280.0,101270.0,0.16516947]
["bitfinex","BTCUSD",1733519104682,0.12302951,101280.0,101270.0,0.15]
["bitfinex","BTCUSD",1733519105574,0.023,101270.0,101260.0,0.15169467]
["bitfinex","BTCUSD",1733519105806,0.12302951,101270.0,101260.0,0.15169467]
["bitfinex","BTCUSD",1733519106253,0.12302951,101270.0,101260.0,0.00169467]
["bitfinex","BTCUSD",1733519107298,0.12302951,101270.0,101260.0,0.28249467]
["bitfinex","BTCUSD",1733519107706,0.12402951,101270.0,101260.0,0.28249467]
["bitfinex","BTCUSD",1733519107930,0.12402951,101270.0,101260.0,0.32871367]
["bitfinex","BTCUSD",1733519108871,0.12402951,101270.0,101260.0,0.37871367]
["bitfinex","BTCUSD",1733519109299,0.001,101270.0,101260.0,0.37871367]
["bitfinex","BTCUSD",1733519110603,0.001,101270.0,101260.0,0.37958287]
["bitfinex","BTCUSD",1733519110907,0.12402951,101270.0,101260.0,0.1316692]
["bitfinex","BTCUSD",1733519111299,0.12402951,101270.0,101260.0,0.1466692]
["bitfinex","BTCUSD",1733519112661,0.12402951,101270.0,101260.0,0.2966692]
["bitfinex","BTCUSD",1733519113796,0.12402951,101270.0,101260.0,0.2916692]
["bitfinex","BTCUSD",1733519114415,0.12402951,101270.0,101260.0,0.2441692]
["bitfinex","BTCUSD",1733519115039,0.12402951,101270.0,101260.0,0.0941692]
["bitfinex","BTCUSD",1733519116136,0.12402951,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519117020,0.12302951,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519117352,0.12402951,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519117745,0.12302951,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519118195,0.13802951,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519120373,0.13802951,101270.0,101260.0,0.0983692]
["bitfinex","BTCUSD",1733519121659,0.13802951,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519122776,0.13976851,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519122993,0.23566851,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519123203,0.18976851,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519123442,0.13976851,101270.0,101260.0,0.0158692]
["bitfinex","BTCUSD",1733519124110,0.13976851,101270.0,101260.0,0.0157692]
["bitfinex","BTCUSD",1733519124549,0.11676851,101270.0,101260.0,0.2460692]
["bitfinex","BTCUSD",1733519124987,0.11676851,101270.0,101260.0,0.45491037]
["bitfinex","BTCUSD",1733519125207,0.11676851,101270.0,101260.0,0.31184117]
["bitfinex","BTCUSD",1733519125453,0.20804536,101270.0,101250.0,0.0008692]
["bitfinex","BTCUSD",1733519125698,0.19592951,101260.0,101250.0,0.0008692]
["bitfinex","BTCUSD",1733519126313,0.27552951,101260.0,101250.0,0.0008692]
["bitfinex","BTCUSD",1733519126542,0.29852951,101260.0,101250.0,0.0008692]
["bitfinex","BTCUSD",1733519126775,0.33082405,101260.0,101250.0,0.0008692]
["bitfinex","BTCUSD",1733519127224,0.33982405,101260.0,101250.0,0.0008692]
["bitfinex","BTCUSD",1733519127671,0.34882405,101260.0,101250.0,0.0008692]
["bitfinex","BTCUSD",1733519127883,0.34882405,101260.0,101240.0,0.0008666]
["bitfinex","BTCUSD",1733519127884,0.1321,101250.0,101240.0,0.0008666]
["bitfinex","BTCUSD",1733519128101,0.24875611,101250.0,101240.0,0.0008666]
["bitfinex","BTCUSD",1733519128328,0.23212951,101250.0,101240.0,0.0008666]
["bitfinex","BTCUSD",1733519129224,0.073,101220.0,101180.0,0.0008689]
["bitfinex","BTCUSD",1733519129435,0.10002951,101190.0,101180.0,0.0008689]
["bitfinex","BTCUSD",1733519129653,0.12302951,101190.0,101180.0,0.0008689]
["bitfinex","BTCUSD",1733519131388,0.30082951,101190.0,101180.0,0.0008689]
["bitfinex","BTCUSD",1733519131602,0.30282951,101190.0,101130.0,0.06189227]
["bitfinex","BTCUSD",1733519131807,0.10002951,101170.0,101130.0,0.08034109]
["bitfinex","BTCUSD",1733519132021,0.10002951,101170.0,101130.0,0.06288078]
["bitfinex","BTCUSD",1733519132227,0.10002951,101170.0,101140.0,0.00323231]
["bitfinex","BTCUSD",1733519132914,0.10002951,101170.0,101140.0,0.15323231]
["bitfinex","BTCUSD",1733519133156,0.10002951,101170.0,101160.0,0.0799]
["bitfinex","BTCUSD",1733519133580,0.10002951,101170.0,101160.0,0.28015838]
["bitfinex","BTCUSD",1733519133835,0.10002951,101170.0,101160.0,0.32404854]
["bitfinex","BTCUSD",1733519134511,0.10102951,101170.0,101160.0,0.32404854]
["bitfinex","BTCUSD",1733519134738,0.10102951,101170.0,101160.0,0.32717968]
["bitfinex","BTCUSD",1733519134739,0.10202951,101170.0,101160.0,0.32717968]
["bitfinex","BTCUSD",1733519134971,0.002,101170.0,101160.0,0.49580667]
["bitfinex","BTCUSD",1733519135203,0.0017412,101190.0,101170.0,0.15]
["bitfinex","BTCUSD",1733519135435,0.10002951,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1733519135888,0.10002951,101180.0,101160.0,7e-05]
["bitfinex","BTCUSD",1733519135889,0.15002951,101180.0,101160.0,7e-05]
["bitfinex","BTCUSD",1733519136125,0.15002951,101180.0,101140.0,0.00098855]
["bitfinex","BTCUSD",1733519136126,0.10002951,101170.0,101140.0,0.00098855]
["bitfinex","BTCUSD",1733519136561,0.12302951,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1733519136978,0.12302951,101170.0,101140.0,0.00098855]
["bitfinex","BTCUSD",1733519137392,0.12302951,101170.0,101130.0,0.01356287]
["bitfinex","BTCUSD",1733519137850,0.10002951,101140.0,101130.0,0.01356287]
["bitfinex","BTCUSD",1733519138059,0.12302951,101140.0,101130.0,0.01356287]
["bitfinex","BTCUSD",1733519138263,0.17302951,101140.0,101130.0,0.01363448]
["bitfinex","BTCUSD",1733519138513,0.10002951,101140.0,101130.0,0.01363448]
["bitfinex","BTCUSD",1733519140209,0.10402951,101140.0,101130.0,0.41216147]
["bitfinex","BTCUSD",1733519140421,0.10402951,101140.0,101130.0,0.2897576]
["bitfinex","BTCUSD",1733519140656,0.003,101140.0,101130.0,0.45838459]
["bitfinex","BTCUSD",1733519140879,0.023,101170.0,101140.0,0.15]
["bitfinex","BTCUSD",1733519141088,0.10002951,101160.0,101140.0,0.19583846]
["bitfinex","BTCUSD",1733519141302,0.10002951,101160.0,101150.0,7.199e-05]
["bitfinex","BTCUSD",1733519143962,0.10402951,101160.0,101150.0,7.199e-05]
["bitfinex","BTCUSD",1733519145316,0.10002951,101160.0,101150.0,7.199e-05]
["bitfinex","BTCUSD",1733519145523,0.10002951,101160.0,101150.0,0.00063994]
["bitfinex","BTCUSD",1733519145751,0.10702951,101160.0,101150.0,0.00063994]
["bitfinex","BTCUSD",1733519147082,0.11102951,101160.0,101150.0,0.00063994]
["bitfinex","BTCUSD",1733519149562,0.13402951,101160.0,101150.0,0.00063994]
["bitfinex","BTCUSD",1733519149784,0.21002951,101160.0,101150.0,0.00318727]
["bitfinex","BTCUSD",1733519149995,0.21002951,101160.0,101130.0,0.01356287]
["bitfinex","BTCUSD",1733519150232,0.10002951,101150.0,101130.0,0.01356287]
["bitfinex","BTCUSD",1733519150854,0.10002951,101150.0,101130.0,0.16356287]
["bitfinex","BTCUSD",1733519151054,0.10002951,101150.0,101130.0,0.19686883]
["bitfinex","BTCUSD",1733519151495,0.10002951,101150.0,101130.0,0.48709582]
["bitfinex","BTCUSD",1733519151751,0.10002951,101150.0,101140.0,0.16862699]
["bitfinex","BTCUSD",1733519151984,0.10002951,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733519152627,0.10302951,101150.0,101140.0,0.15]
["bitfinex","BTCUSD",1733519152839,0.10002951,101150.0,101140.0,0.19870958]
["bitfinex","BTCUSD",1733519153292,0.10302951,101150.0,101140.0,0.19870958]
["bitfinex","BTCUSD",1733519153734,0.10302951,101150.0,101140.0,0.19934927]
["bitfinex","BTCUSD",1733519153964,0.10402951,101150.0,101140.0,0.19934927]
["bitfinex","BTCUSD",1733519154429,0.10302951,101150.0,101140.0,0.04934927]
["bitfinex","BTCUSD",1733519154647,0.10302951,101150.0,101140.0,0.2189648]
["bitfinex","BTCUSD",1733519154877,0.10402951,101150.0,101140.0,0.21797626]
["bitfinex","BTCUSD",1733519155095,0.10402951,101150.0,101140.0,0.44707626]
["bitfinex","BTCUSD",1733519155096,0.001,101150.0,101140.0,0.44707626]
["bitfinex","BTCUSD",1733519155311,0.0017412,101190.0,101140.0,0.36797626]
["bitfinex","BTCUSD",1733519155518,0.10002951,101180.0,101160.0,0.16862699]
["bitfinex","BTCUSD",1733519155753,0.10002951,101180.0,101160.0,0.19908685]
["bitfinex","BTCUSD",1733519157280,0.10002951,101180.0,101170.0,0.00063233]
["bitfinex","BTCUSD",1733519157964,0.10177071,101180.0,101170.0,0.00063233]
["bitfinex","BTCUSD",1733519158195,0.10177071,101180.0,101150.0,0.1251]
["bitfinex","BTCUSD",1733519158439,0.10177071,101180.0,101170.0,0.00063544]
["bitfinex","BTCUSD",1733519158665,0.10177071,101180.0,101160.0,0.00063787]
["bitfinex","BTCUSD",1733519158891,0.10177071,101180.0,101170.0,0.00063544]
["bitfinex","BTCUSD",1733519159318,0.10277071,101180.0,101150.0,0.1251]
["bitfinex","BTCUSD",1733519159536,0.10377071,101180.0,101170.0,0.00063544]
["bitfinex","BTCUSD",1733519159743,0.10277071,101180.0,101160.0,0.00063787]
["bitfinex","BTCUSD",1733519159972,0.10277071,101180.0,101150.0,0.15934366]
["bitfinex","BTCUSD",1733519159973,0.0027412,101180.0,101170.0,0.00063544]
["bitfinex","BTCUSD",1733519160192,0.10277071,101180.0,101170.0,0.00063544]
["bitfinex","BTCUSD",1733519160409,0.10277071,101180.0,101150.0,0.15934366]
["bitfinex","BTCUSD",1733519160639,0.10002951,101170.0,101150.0,0.15934366]
["bitfinex","BTCUSD",1733519160892,0.10002951,101170.0,101160.0,0.00063673]
["bitfinex","BTCUSD",1733519161085,0.10002951,101170.0,101160.0,0.16926372]
["bitfinex","BTCUSD",1733519161310,0.10002951,101170.0,101160.0,0.20212446]
["bitfinex","BTCUSD",1733519162003,0.10002951,101170.0,101160.0,0.20265817]
["bitfinex","BTCUSD",1733519163964,0.10002951,101170.0,101160.0,0.00117044]
["bitfinex","BTCUSD",1733519164420,0.10002951,101170.0,101160.0,0.00326113]
["bitfinex","BTCUSD",1733519167970,0.10002951,101170.0,101160.0,0.00378897]
["bitfinex","BTCUSD",1733519169044,0.10176751,101170.0,101160.0,0.00378897]
["bitfinex","BTCUSD",1733519169728,0.10176751,101170.0,101160.0,0.17340438]
["bitfinex","BTCUSD",1733519169940,0.10176751,101170.0,101160.0,0.2024164]
["bitfinex","BTCUSD",1733519170600,0.10176751,101170.0,101160.0,0.14613481]
["bitfinex","BTCUSD",1733519171276,0.10176751,101170.0,101160.0,0.14712321]
["bitfinex","BTCUSD",1733519171489,0.10176751,101170.0,101160.0,0.14613481]
["bitfinex","BTCUSD",1733519171706,0.10176751,101170.0,101160.0,0.14712319]
["bitfinex","BTCUSD",1733519172389,0.10176751,101170.0,101160.0,0.14613481]
["bitfinex","BTCUSD",1733519173706,0.10176751,101170.0,101160.0,0.25848021]
["bitfinex","BTCUSD",1733519174558,0.10176751,101170.0,101160.0,0.34678843]
["bitfinex","BTCUSD",1733519175438,0.10176751,101170.0,101160.0,0.49678843]
["bitfinex","BTCUSD",1733519176061,0.10176751,101170.0,101160.0,0.62925076]
["bitfinex","BTCUSD",1733519176507,0.001738,101170.0,101160.0,0.70965076]
["bitfinex","BTCUSD",1733519176722,0.001738,101170.0,101160.0,0.9318672]
["bitfinex","BTCUSD",1733519176932,0.001738,101170.0,101160.0,0.95486721]
["bitfinex","BTCUSD",1733519177159,0.001738,101170.0,101160.0,0.79220521]
["bitfinex","BTCUSD",1733519177427,0.001738,101170.0,101160.0,1.05744761]
["bitfinex","BTCUSD",1733519177663,0.001738,101170.0,101160.0,0.83635932]
["bitfinex","BTCUSD",1733519178521,0.002738,101170.0,101160.0,0.83635932]
["bitfinex","BTCUSD",1733519178736,0.001738,101170.0,101160.0,1.0573636]
["bitfinex","BTCUSD",1733519179164,0.001738,101170.0,101160.0,0.79243893]
["bitfinex","BTCUSD",1733519179165,0.002738,101170.0,101160.0,0.79243893]
["bitfinex","BTCUSD",1733519179391,0.002738,101170.0,101160.0,0.84243893]
["bitfinex","BTCUSD",1733519179819,0.002738,101170.0,101160.0,0.84343893]
["bitfinex","BTCUSD",1733519180290,0.002738,101170.0,101160.0,0.84243893]
["bitfinex","BTCUSD",1733519180495,0.002738,101170.0,101160.0,1.1073636]
["bitfinex","BTCUSD",1733519180710,0.003738,101170.0,101160.0,1.10900195]
["bitfinex","BTCUSD",1733519180928,0.003738,101170.0,101160.0,1.15900195]
["bitfinex","BTCUSD",1733519181391,0.003738,101170.0,101160.0,0.89407728]
["bitfinex","BTCUSD",1733519181607,0.003738,101170.0,101160.0,1.07078768]
["bitfinex","BTCUSD",1733519181831,0.003738,101170.0,101160.0,1.17081719]
["bitfinex","BTCUSD",1733519182262,0.003738,101170.0,101160.0,1.120701]
["bitfinex","BTCUSD",1733519182483,0.003738,101170.0,101160.0,1.170701]
["bitfinex","BTCUSD",1733519182725,0.003738,101170.0,101160.0,0.82593087]
["bitfinex","BTCUSD",1733519182944,0.003738,101170.0,101160.0,1.05202456]
["bitfinex","BTCUSD",1733519183360,0.003738,101170.0,101160.0,1.14035005]
["bitfinex","BTCUSD",1733519183575,0.003738,101170.0,101160.0,1.27275314]
["bitfinex","BTCUSD",1733519183791,0.0017412,101190.0,101180.0,0.0095208]
["bitfinex","BTCUSD",1733519184055,0.0017412,101190.0,101180.0,0.35315424]
["bitfinex","BTCUSD",1733519184290,0.0017412,101190.0,101180.0,0.35393727]
["bitfinex","BTCUSD",1733519185332,0.0017412,101190.0,101180.0,0.35493727]
["bitfinex","BTCUSD",1733519185874,0.0017412,101190.0,101180.0,0.35593727]
["bitfinex","BTCUSD",1733519186156,0.0017412,101190.0,101180.0,0.4052532]
["bitfinex","BTCUSD",1733519187948,0.0017412,101190.0,101180.0,0.5175986]
["bitfinex","BTCUSD",1733519188154,0.0017412,101190.0,101180.0,0.5405986]
["bitfinex","BTCUSD",1733519188368,0.0017412,101190.0,101180.0,0.67782058]
["bitfinex","BTCUSD",1733519188581,0.0162522,101230.0,101180.0,0.86030719]
["bitfinex","BTCUSD",1733519188939,0.10002951,101220.0,101210.0,0.2623454]
["bitfinex","BTCUSD",1733519189135,0.10002951,101220.0,101210.0,0.28857994]
["bitfinex","BTCUSD",1733519189334,0.10002951,101220.0,101210.0,0.29035101]
["bitfinex","BTCUSD",1733519189752,3.57205827,101180.0,101170.0,0.53203692]
["bitfinex","BTCUSD",1733519189979,0.15002951,101220.0,101180.0,0.15]
["bitfinex","BTCUSD",1733519190190,0.15002951,101220.0,101210.0,0.1123454]
["bitfinex","BTCUSD",1733519190390,0.15402951,101220.0,101210.0,0.1123454]
["bitfinex","BTCUSD",1733519190815,0.15002951,101220.0,101200.0,0.1123454]
["bitfinex","BTCUSD",1733519191024,0.14502951,101220.0,101200.0,0.11333331]
["bitfinex","BTCUSD",1733519191964,0.14802951,101220.0,101200.0,0.11333331]
["bitfinex","BTCUSD",1733519192666,0.15002951,101220.0,101200.0,0.11333331]
["bitfinex","BTCUSD",1733519192892,0.15002951,101220.0,101210.0,0.0013283]
["bitfinex","BTCUSD",1733519193139,0.10002951,101220.0,101210.0,0.26466161]
["bitfinex","BTCUSD",1733519193346,0.10002951,101220.0,101210.0,0.2636737]
["bitfinex","BTCUSD",1733519193825,0.09802951,101220.0,101210.0,0.2636737]
["bitfinex","BTCUSD",1733519194035,0.10202951,101220.0,101210.0,0.2636737]
["bitfinex","BTCUSD",1733519194462,0.09902951,101220.0,101210.0,0.26625665]
["bitfinex","BTCUSD",1733519194669,0.09858765,101220.0,101210.0,0.26625665]
["bitfinex","BTCUSD",1733519194926,0.004,101220.0,101210.0,0.26625665]
["bitfinex","BTCUSD",1733519195356,0.011,101220.0,101210.0,0.26625665]
["bitfinex","BTCUSD",1733519196003,0.1778,101240.0,101210.0,0.34695665]
["bitfinex","BTCUSD",1733519196220,0.27782951,101240.0,101230.0,0.1123454]
["bitfinex","BTCUSD",1733519196660,0.1639619,101240.0,101230.0,0.26623244]
["bitfinex","BTCUSD",1733519197075,0.1139619,101240.0,101230.0,0.26623244]
["bitfinex","BTCUSD",1733519197287,0.22832951,101240.0,101230.0,0.00388704]
["bitfinex","BTCUSD",1733519197730,0.26784051,101240.0,101230.0,0.00388704]
["bitfinex","BTCUSD",1733519197956,0.27084051,101240.0,101230.0,0.00256687]
["bitfinex","BTCUSD",1733519198171,0.0807,101220.0,101200.0,0.1123454]
["bitfinex","BTCUSD",1733519198375,0.10002951,101210.0,101200.0,0.2623454]
["bitfinex","BTCUSD",1733519198789,3.30971287,101200.0,101190.0,0.0807]
["bitfinex","BTCUSD",1733519198993,3.30971287,101200.0,101190.0,0.1930454]
["bitfinex","BTCUSD",1733519199685,3.30971287,101200.0,101190.0,0.20698349]
["bitfinex","BTCUSD",1733519200112,3.30971287,101200.0,101190.0,0.20798349]
["bitfinex","BTCUSD",1733519200324,3.30971287,101200.0,101190.0,0.20930366]
["bitfinex","BTCUSD",1733519200945,3.31071287,101200.0,101190.0,0.35930366]
["bitfinex","BTCUSD",1733519203076,3.31071287,101200.0,101190.0,0.36017196]
["bitfinex","BTCUSD",1733519203663,3.31071287,101200.0,101190.0,0.36059835]
["bitfinex","BTCUSD",1733519204307,3.31071287,101200.0,101190.0,0.49594375]
["bitfinex","BTCUSD",1733519204742,3.31071287,101200.0,101190.0,0.54594375]
["bitfinex","BTCUSD",1733519205399,3.31071287,101200.0,101190.0,0.27125295]
["bitfinex","BTCUSD",1733519205628,3.46074238,101200.0,101190.0,0.00361486]
["bitfinex","BTCUSD",1733519209443,3.46074238,101200.0,101190.0,0.00587095]
["bitfinex","BTCUSD",1733519212764,3.41074238,101200.0,101190.0,0.32435371]
["bitfinex","BTCUSD",1733519212966,3.41074238,101200.0,101190.0,0.15587095]
["bitfinex","BTCUSD",1733519213929,3.46074238,101200.0,101190.0,0.00587095]
["bitfinex","BTCUSD",1733519214356,3.53854238,101200.0,101190.0,0.00587095]
["bitfinex","BTCUSD",1733519214776,3.53854238,101200.0,101190.0,0.0060357]
["bitfinex","BTCUSD",1733519215091,3.53854238,101200.0,101170.0,0.1561475]
["bitfinex","BTCUSD",1733519215298,3.43851287,101200.0,101190.0,0.00176142]
["bitfinex","BTCUSD",1733519215516,3.53854238,101200.0,101190.0,0.00262982]
["bitfinex","BTCUSD",1733519215795,3.54027918,101200.0,101190.0,0.00281182]
["bitfinex","BTCUSD",1733519215981,3.53777918,101200.0,101190.0,0.00281182]
["bitfinex","BTCUSD",1733519216212,3.53777918,101200.0,101190.0,0.0008684]
["bitfinex","BTCUSD",1733519216438,3.57730418,101200.0,101190.0,0.0008684]
["bitfinex","BTCUSD",1733519217286,3.58330418,101200.0,101190.0,0.0008684]
["bitfinex","BTCUSD",1733519217711,3.59230418,101200.0,101190.0,0.0008684]
["bitfinex","BTCUSD",1733519219794,3.55277918,101200.0,101190.0,0.0008684]
["bitfinex","BTCUSD",1733519222240,3.35884447,101180.0,101160.0,0.39958276]
["bitfinex","BTCUSD",1733519222456,3.15884447,101180.0,101170.0,0.19247106]
["bitfinex","BTCUSD",1733519222680,0.0677368,101200.0,101180.0,0.0802]
["bitfinex","BTCUSD",1733519222897,0.16776631,101200.0,101180.0,0.24967082]
["bitfinex","BTCUSD",1733519223108,0.16776631,101200.0,101190.0,0.00172841]
["bitfinex","BTCUSD",1733519223109,0.0607368,101200.0,101190.0,0.00172841]
["bitfinex","BTCUSD",1733519223379,3.15711606,101180.0,101170.0,0.47300623]
["bitfinex","BTCUSD",1733519223622,0.0607368,101200.0,101170.0,0.47463542]
["bitfinex","BTCUSD",1733519223830,0.10002951,101190.0,101170.0,0.47463542]
["bitfinex","BTCUSD",1733519224480,3.15811606,101180.0,101170.0,0.47563542]
["bitfinex","BTCUSD",1733519224700,0.10002951,101190.0,101170.0,0.47463542]
["bitfinex","BTCUSD",1733519224912,0.10102951,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1733519225552,3.00549619,101180.0,101170.0,0.32400623]
["bitfinex","BTCUSD",1733519225770,0.0517368,101200.0,101170.0,0.32454511]
["bitfinex","BTCUSD",1733519226003,0.0017368,101200.0,101190.0,0.16848276]
["bitfinex","BTCUSD",1733519226425,0.0017368,101200.0,101190.0,0.17080013]
["bitfinex","BTCUSD",1733519226856,0.0017368,101200.0,101190.0,0.00231737]
["bitfinex","BTCUSD",1733519227748,0.0037368,101200.0,101190.0,0.00231737]
["bitfinex","BTCUSD",1733519228430,0.0037368,101200.0,101190.0,0.42220013]
["bitfinex","BTCUSD",1733519228662,0.0037368,101200.0,101190.0,0.46740013]
["bitfinex","BTCUSD",1733519228886,0.0067368,101200.0,101190.0,0.46740013]
["bitfinex","BTCUSD",1733519229334,0.0047368,101200.0,101190.0,0.46740013]
["bitfinex","BTCUSD",1733519230443,0.0017368,101200.0,101190.0,0.46840013]
["bitfinex","BTCUSD",1733519230670,0.0027368,101200.0,101190.0,0.52940143]
["bitfinex","BTCUSD",1733519230888,0.0027368,101200.0,101190.0,0.61773711]
["bitfinex","BTCUSD",1733519231110,0.0027368,101200.0,101190.0,0.52135865]
["bitfinex","BTCUSD",1733519231325,0.0027368,101200.0,101190.0,0.63360068]
["bitfinex","BTCUSD",1733519231534,0.0027368,101200.0,101190.0,0.43302297]
["bitfinex","BTCUSD",1733519232165,0.0027368,101200.0,101190.0,0.32078094]
["bitfinex","BTCUSD",1733519232377,0.0027368,101200.0,101190.0,0.43302297]
["bitfinex","BTCUSD",1733519233260,0.0027368,101200.0,101190.0,0.421665]
["bitfinex","BTCUSD",1733519235716,2.05703424,101180.0,101170.0,0.2814013]
["bitfinex","BTCUSD",1733519235961,0.0027368,101200.0,101190.0,0.00404507]
["bitfinex","BTCUSD",1733519236167,0.0027368,101200.0,101190.0,0.11224203]
["bitfinex","BTCUSD",1733519236397,0.0027368,101200.0,101190.0,0.1162871]
["bitfinex","BTCUSD",1733519237660,2.05977104,101200.0,101190.0,0.1162871]
["bitfinex","BTCUSD",1733519237879,2.05977104,101200.0,101190.0,0.2662871]
["bitfinex","BTCUSD",1733519240326,2.05977104,101200.0,101190.0,0.1162871]
["bitfinex","BTCUSD",1733519240529,2.05977104,101200.0,101190.0,0.2662871]
["bitfinex","BTCUSD",1733519241127,2.05977104,101200.0,101190.0,0.37852913]
["bitfinex","BTCUSD",1733519241361,2.05977104,101200.0,101190.0,0.50155864]
["bitfinex","BTCUSD",1733519243732,2.05977104,101200.0,101190.0,0.51494322]
["bitfinex","BTCUSD",1733519243947,2.05977104,101200.0,101190.0,0.51428392]
["bitfinex","BTCUSD",1733519245727,2.05977104,101200.0,101190.0,0.73512357]
["bitfinex","BTCUSD",1733519246164,0.0027368,101200.0,101190.0,0.73512357]
["bitfinex","BTCUSD",1733519246356,0.0027368,101200.0,101190.0,4.13051357]
["bitfinex","BTCUSD",1733519246560,0.0027368,101200.0,101190.0,3.60792648]
["bitfinex","BTCUSD",1733519246775,0.0027368,101200.0,101190.0,2.53092648]
["bitfinex","BTCUSD",1733519246980,0.0027368,101200.0,101190.0,2.37592648]
["bitfinex","BTCUSD",1733519247641,0.0027368,101200.0,101190.0,1.45819522]
["bitfinex","BTCUSD",1733519247866,0.0027368,101200.0,101190.0,0.00661937]
["bitfinex","BTCUSD",1733519248068,0.0027368,101200.0,101190.0,4.68615717]
["bitfinex","BTCUSD",1733519248199,0.0027368,101200.0,101190.0,4.85816943]
["bitfinex","BTCUSD",1733519248999,0.0027368,101200.0,101190.0,3.46710343]
["bitfinex","BTCUSD",1733519252664,0.0816368,101200.0,101190.0,3.46710343]
["bitfinex","BTCUSD",1733519252846,0.0816368,101200.0,101190.0,3.46709331]
["bitfinex","BTCUSD",1733519253262,0.0816368,101200.0,101190.0,0.40409331]
["bitfinex","BTCUSD",1733519253500,0.0816368,101200.0,101190.0,4.85815931]
["bitfinex","BTCUSD",1733519253707,0.0816368,101200.0,101190.0,4.63509331]
["bitfinex","BTCUSD",1733519253944,0.0816368,101200.0,101190.0,1.77509331]
["bitfinex","BTCUSD",1733519254148,0.1309368,101200.0,101190.0,0.27085634]
["bitfinex","BTCUSD",1733519254360,0.1319368,101200.0,101190.0,0.27785634]
["bitfinex","BTCUSD",1733519259540,0.1319368,101200.0,101190.0,0.16561937]
["bitfinex","BTCUSD",1733519259753,0.1319368,101200.0,101190.0,0.27884431]
["bitfinex","BTCUSD",1733519259958,0.1319368,101200.0,101190.0,0.27785634]
["bitfinex","BTCUSD",1733519260398,0.1319368,101200.0,101190.0,0.27576194]
["bitfinex","BTCUSD",1733519261147,0.1319368,101200.0,101190.0,0.16352497]
["bitfinex","BTCUSD",1733519261577,0.1319368,101200.0,101190.0,0.27674994]
["bitfinex","BTCUSD",1733519261782,0.1319368,101200.0,101190.0,0.27576194]
["bitfinex","BTCUSD",1733519262261,0.1319368,101200.0,101190.0,0.27632653]
["bitfinex","BTCUSD",1733519262471,0.1319368,101200.0,101190.0,0.27719503]
["bitfinex","BTCUSD",1733519263938,0.1319368,101200.0,101190.0,0.01495806]
["bitfinex","BTCUSD",1733519264160,0.1319368,101200.0,101190.0,0.27818303]
["bitfinex","BTCUSD",1733519264379,0.1319368,101200.0,101190.0,0.27719503]
["bitfinex","BTCUSD",1733519269478,0.1319368,101200.0,101190.0,0.40855083]
["bitfinex","BTCUSD",1733519271161,0.1319368,101200.0,101190.0,0.58502114]
["bitfinex","BTCUSD",1733519271398,0.1319368,101200.0,101190.0,0.40855083]
["bitfinex","BTCUSD",1733519271810,0.1319368,101200.0,101190.0,0.58502114]
["bitfinex","BTCUSD",1733519273526,0.1319368,101200.0,101190.0,0.80560903]
["bitfinex","BTCUSD",1733519274668,0.1319368,101200.0,101190.0,0.80773318]
["bitfinex","BTCUSD",1733519274876,0.1319368,101200.0,101190.0,0.80684168]
["bitfinex","BTCUSD",1733519276422,0.0826368,101200.0,101190.0,0.80919488]
["bitfinex","BTCUSD",1733519276661,0.0826368,101200.0,101190.0,5.08686746]
["bitfinex","BTCUSD",1733519277201,0.0826368,101200.0,101190.0,5.08685196]
["bitfinex","BTCUSD",1733519277581,0.0826368,101200.0,101190.0,4.05932851]
["bitfinex","BTCUSD",1733519277792,0.0826368,101200.0,101190.0,1.51332851]
["bitfinex","BTCUSD",1733519278815,0.0826368,101200.0,101190.0,1.07477893]
["bitfinex","BTCUSD",1733519279686,0.0826368,101200.0,101190.0,0.66554196]
["bitfinex","BTCUSD",1733519279897,0.0826368,101200.0,101190.0,0.84270763]
["bitfinex","BTCUSD",1733519280104,0.1296368,101200.0,101190.0,0.81970763]
["bitfinex","BTCUSD",1733519280311,0.1296368,101200.0,101190.0,0.4738979]
["bitfinex","BTCUSD",1733519280541,0.1296368,101200.0,101190.0,0.29673223]
["bitfinex","BTCUSD",1733519280742,0.1296368,101200.0,101190.0,0.4089692]
["bitfinex","BTCUSD",1733519281363,0.1296368,101200.0,101190.0,0.58613487]
["bitfinex","BTCUSD",1733519282644,0.12955726,101200.0,101190.0,0.58613487]
["bitfinex","BTCUSD",1733519283002,0.12955726,101200.0,101190.0,0.80758529]
["bitfinex","BTCUSD",1733519283441,0.22958677,101200.0,101190.0,0.23987559]
["bitfinex","BTCUSD",1733519283665,0.22958677,101200.0,101190.0,0.00438339]
["bitfinex","BTCUSD",1733519283873,0.27958677,101200.0,101190.0,0.00438339]
["bitfinex","BTCUSD",1733519284527,0.27958677,101200.0,101190.0,0.00525128]
["bitfinex","BTCUSD",1733519284722,0.27858677,101200.0,101190.0,0.00525128]
["bitfinex","BTCUSD",1733519285314,0.22858677,101200.0,101190.0,0.00525128]
["bitfinex","BTCUSD",1733519285533,0.27758677,101200.0,101190.0,0.00525128]
["bitfinex","BTCUSD",1733519285745,0.27858677,101200.0,101190.0,0.00525128]
["bitfinex","BTCUSD",1733519286350,0.27858677,101200.0,101190.0,0.00611968]
["bitfinex","BTCUSD",1733519287181,0.21492374,101200.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519287404,0.22672951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519288318,0.27672951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519288532,0.32672951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519288736,0.27672951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519288940,0.27972951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519289556,0.32972951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519290051,0.28472951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519290243,0.33472951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519290449,0.33472951,101190.0,101180.0,0.00242746]
["bitfinex","BTCUSD",1733519290708,0.28472951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519291114,0.28472951,101190.0,101180.0,0.00242746]
["bitfinex","BTCUSD",1733519291316,0.28472951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519291541,0.23472951,101190.0,101180.0,0.00242746]
["bitfinex","BTCUSD",1733519291759,0.23472951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519291976,0.23472951,101190.0,101180.0,0.00242746]
["bitfinex","BTCUSD",1733519292194,0.28472951,101190.0,101180.0,0.00242746]
["bitfinex","BTCUSD",1733519292622,0.23472951,101190.0,101180.0,0.00242746]
["bitfinex","BTCUSD",1733519293543,0.28472951,101190.0,101180.0,0.00242746]
["bitfinex","BTCUSD",1733519294440,0.33472951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519294643,0.28472951,101190.0,101180.0,0.0008686]
["bitfinex","BTCUSD",1733519298753,0.0752,101170.0,101160.0,0.00185691]
["bitfinex","BTCUSD",1733519299188,0.0752,101170.0,101160.0,0.00728867]
["bitfinex","BTCUSD",1733519304622,0.32052951,101170.0,101160.0,0.00630036]
["bitfinex","BTCUSD",1733519304833,0.22052951,101170.0,101160.0,0.00630036]
["bitfinex","BTCUSD",1733519305289,0.27052951,101170.0,101160.0,0.00630036]
["bitfinex","BTCUSD",1733519305747,0.27052951,101170.0,101160.0,0.00728875]
["bitfinex","BTCUSD",1733519306180,0.1205,101170.0,101160.0,0.26964932]
["bitfinex","BTCUSD",1733519306308,0.1255,101170.0,101160.0,0.15630036]
["bitfinex","BTCUSD",1733519306515,0.1205,101170.0,101160.0,0.15630036]
["bitfinex","BTCUSD",1733519306752,0.1235,101170.0,101160.0,0.15630036]
["bitfinex","BTCUSD",1733519307008,0.1245,101170.0,101160.0,0.15630036]
["bitfinex","BTCUSD",1733519307189,0.1205,101170.0,101160.0,0.15630036]
["bitfinex","BTCUSD",1733519310354,0.1205,101170.0,101160.0,0.26964926]
["bitfinex","BTCUSD",1733519310584,0.1205,101170.0,101160.0,0.26866093]
["bitfinex","BTCUSD",1733519311663,0.1205,101170.0,101160.0,0.28519217]
["bitfinex","BTCUSD",1733519312699,0.1205,101170.0,101160.0,0.28383544]
["bitfinex","BTCUSD",1733519317221,0.0752,101170.0,101160.0,0.28383544]
["bitfinex","BTCUSD",1733519321695,0.1282,101180.0,101170.0,0.15]
["bitfinex","BTCUSD",1733519321912,0.0841378,101180.0,101170.0,0.26741022]
["bitfinex","BTCUSD",1733519322248,0.0841378,101180.0,101170.0,0.26642204]
["bitfinex","BTCUSD",1733519322891,0.0851378,101180.0,101170.0,0.26642204]
["bitfinex","BTCUSD",1733519323096,0.0027378,101180.0,101170.0,0.26642204]
["bitfinex","BTCUSD",1733519323470,0.0027378,101180.0,101170.0,5.03187812]
["bitfinex","BTCUSD",1733519323671,0.0027378,101180.0,101170.0,5.21011347]
["bitfinex","BTCUSD",1733519324086,0.0037378,101180.0,101170.0,5.38669394]
["bitfinex","BTCUSD",1733519324438,0.0037378,101180.0,101170.0,5.47498418]
["bitfinex","BTCUSD",1733519324856,0.0037378,101180.0,101170.0,5.60758825]
["bitfinex","BTCUSD",1733519325070,0.0027378,101180.0,101170.0,5.56327442]
["bitfinex","BTCUSD",1733519325282,0.0027378,101180.0,101170.0,5.34254883]
["bitfinex","BTCUSD",1733519325499,0.0037378,101180.0,101170.0,5.342864]
["bitfinex","BTCUSD",1733519325727,0.0027378,101180.0,101170.0,5.342864]
["bitfinex","BTCUSD",1733519325943,0.0017378,101180.0,101170.0,5.342864]
["bitfinex","BTCUSD",1733519326211,0.0037378,101180.0,101170.0,5.343864]
["bitfinex","BTCUSD",1733519326428,0.0027378,101180.0,101170.0,5.342864]
["bitfinex","BTCUSD",1733519326615,0.0037378,101180.0,101170.0,5.343864]
["bitfinex","BTCUSD",1733519328036,0.0037378,101180.0,101170.0,1.08043743]
["bitfinex","BTCUSD",1733519328261,0.0037378,101180.0,101170.0,1.12936618]
["bitfinex","BTCUSD",1733519328478,0.0037378,101180.0,101170.0,1.19754812]
["bitfinex","BTCUSD",1733519328682,0.0037378,101180.0,101170.0,1.24172675]
["bitfinex","BTCUSD",1733519328887,0.001737,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1733519329095,0.001737,101190.0,101180.0,5.4830449]
["bitfinex","BTCUSD",1733519329311,0.001737,101190.0,101180.0,5.48360572]
["bitfinex","BTCUSD",1733519329542,0.001737,101190.0,101180.0,5.08839028]
["bitfinex","BTCUSD",1733519329751,0.001737,101190.0,101180.0,4.95583021]
["bitfinex","BTCUSD",1733519330169,0.003737,101190.0,101180.0,4.95683021]
["bitfinex","BTCUSD",1733519330374,0.003737,101190.0,101180.0,0.50276421]
["bitfinex","BTCUSD",1733519330577,0.003737,101190.0,101180.0,4.95683021]
["bitfinex","BTCUSD",1733519331005,0.003737,101190.0,101180.0,5.17774519]
["bitfinex","BTCUSD",1733519331210,0.003737,101190.0,101180.0,5.35447927]
["bitfinex","BTCUSD",1733519331416,0.003737,101190.0,101180.0,5.48703275]
["bitfinex","BTCUSD",1733519332456,0.003737,101190.0,101180.0,5.44496675]
["bitfinex","BTCUSD",1733519333186,0.003737,101190.0,101180.0,1.21860618]
["bitfinex","BTCUSD",1733519333387,0.003737,101190.0,101180.0,0.68840364]
["bitfinex","BTCUSD",1733519333600,0.003737,101190.0,101180.0,1.21820684]
["bitfinex","BTCUSD",1733519334419,4.00167589,101180.0,101170.0,0.34635557]
["bitfinex","BTCUSD",1733519334618,0.003737,101190.0,101170.0,0.83680392]
["bitfinex","BTCUSD",1733519334826,0.003737,101190.0,101180.0,0.213378]
["bitfinex","BTCUSD",1733519335171,0.003737,101190.0,101180.0,0.51339008]
["bitfinex","BTCUSD",1733519335367,0.077237,101190.0,101180.0,0.11666082]
["bitfinex","BTCUSD",1733519335624,3.88502699,101180.0,101170.0,0.01868795]
["bitfinex","BTCUSD",1733519335833,3.88502699,101180.0,101170.0,0.13304852]
["bitfinex","BTCUSD",1733519335834,0.001,101180.0,101170.0,0.13304852]
["bitfinex","BTCUSD",1733519336084,0.001,101180.0,101170.0,0.13203665]
["bitfinex","BTCUSD",1733519336300,0.077237,101190.0,101170.0,0.13103665]
["bitfinex","BTCUSD",1733519336510,0.078237,101190.0,101180.0,0.11534864]
["bitfinex","BTCUSD",1733519336719,3.76867835,101180.0,101170.0,0.02234656]
["bitfinex","BTCUSD",1733519336898,0.078237,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1733519337147,0.077237,101190.0,101180.0,0.26236057]
["bitfinex","BTCUSD",1733519337416,0.078237,101190.0,101180.0,0.26336057]
["bitfinex","BTCUSD",1733519337639,0.078237,101190.0,101180.0,0.26801917]
["bitfinex","BTCUSD",1733519337846,3.50065918,101180.0,101170.0,0.16768795]
["bitfinex","BTCUSD",1733519338057,0.001737,101190.0,101180.0,0.00427039]
["bitfinex","BTCUSD",1733519338266,0.002737,101190.0,101180.0,0.11336057]
["bitfinex","BTCUSD",1733519338489,0.002737,101190.0,101180.0,0.11763096]
["bitfinex","BTCUSD",1733519338713,0.001737,101190.0,101180.0,0.11663096]
["bitfinex","BTCUSD",1733519338915,3.38402822,101180.0,101170.0,0.16768795]
["bitfinex","BTCUSD",1733519339117,0.001737,101190.0,101180.0,0.00391452]
["bitfinex","BTCUSD",1733519339320,0.001737,101190.0,101180.0,0.11236057]
["bitfinex","BTCUSD",1733519339546,0.002737,101190.0,101180.0,0.11627509]
["bitfinex","BTCUSD",1733519339747,0.001737,101190.0,101180.0,0.11627509]
["bitfinex","BTCUSD",1733519340019,0.001737,101190.0,101180.0,0.26627509]
["bitfinex","BTCUSD",1733519340244,0.001737,101190.0,101180.0,4.42234109]
["bitfinex","BTCUSD",1733519340465,0.001737,101190.0,101180.0,3.65927509]
["bitfinex","BTCUSD",1733519340667,0.001737,101190.0,101180.0,3.34627509]
["bitfinex","BTCUSD",1733519340890,0.001737,101190.0,101180.0,0.81127509]
["bitfinex","BTCUSD",1733519341294,0.002737,101190.0,101180.0,0.81127509]
["bitfinex","BTCUSD",1733519341509,0.002737,101190.0,101180.0,0.26627509]
["bitfinex","BTCUSD",1733519341697,0.003737,101190.0,101180.0,0.26627509]
["bitfinex","BTCUSD",1733519342759,0.23356651,101190.0,101180.0,0.00391452]
["bitfinex","BTCUSD",1733519343401,0.23356651,101190.0,101180.0,0.00440869]
["bitfinex","BTCUSD",1733519345671,0.23356651,101190.0,101180.0,0.00527759]
["bitfinex","BTCUSD",1733519346501,0.23356651,101190.0,101180.0,0.00504502]
["bitfinex","BTCUSD",1733519347954,0.23356651,101190.0,101180.0,0.00455085]
["bitfinex","BTCUSD",1733519350797,3.37947737,101180.0,101170.0,0.01818213]
["bitfinex","BTCUSD",1733519351042,0.23356651,101190.0,101180.0,0.00435477]
["bitfinex","BTCUSD",1733519351250,0.23356651,101190.0,101180.0,0.00049418]
["bitfinex","BTCUSD",1733519351452,0.23356651,101190.0,101170.0,0.01768795]
["bitfinex","BTCUSD",1733519352362,0.42292951,101180.0,101170.0,0.0008689]
["bitfinex","BTCUSD",1733519352555,0.50824572,101180.0,101170.0,0.0008689]
["bitfinex","BTCUSD",1733519352813,0.3229,101170.0,101160.0,0.0018669]
["bitfinex","BTCUSD",1733519353037,0.42292951,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733519354354,0.44892951,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733519354564,0.44892951,101170.0,101160.0,0.004579]
["bitfinex","BTCUSD",1733519354777,0.44892951,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733519354997,0.44592951,101170.0,101160.0,0.004579]
["bitfinex","BTCUSD",1733519355204,0.45092951,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733519355436,0.45092951,101170.0,101160.0,0.004579]
["bitfinex","BTCUSD",1733519355644,0.45992951,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733519355862,0.45992951,101170.0,101160.0,0.004579]
["bitfinex","BTCUSD",1733519356067,0.45992951,101170.0,101160.0,0.0008686]
["bitfinex","BTCUSD",1733519356290,0.28692951,101170.0,101160.0,0.004579]
["bitfinex","BTCUSD",1733519356500,0.091,101170.0,101160.0,0.00455671]
["bitfinex","BTCUSD",1733519357417,0.17702951,101170.0,101160.0,0.00455671]
["bitfinex","BTCUSD",1733519357910,0.077,101170.0,101160.0,0.00455671]
["bitfinex","BTCUSD",1733519358613,0.078,101170.0,101160.0,0.00455671]
["bitfinex","BTCUSD",1733519359073,0.077,101170.0,101160.0,0.00455671]
["bitfinex","BTCUSD",1733519360448,0.077,101170.0,101160.0,0.00655671]
["bitfinex","BTCUSD",1733519360654,3.26007151,101150.0,101140.0,0.52393144]
["bitfinex","BTCUSD",1733519360861,3.24664573,101150.0,101140.0,4.88222695]
["bitfinex","BTCUSD",1733519361067,3.24664573,101150.0,101140.0,0.9458601]
["bitfinex","BTCUSD",1733519361519,3.24664573,101150.0,101140.0,5.1019261]
["bitfinex","BTCUSD",1733519361727,3.24664573,101150.0,101140.0,5.08186998]
["bitfinex","BTCUSD",1733519361931,3.24864573,101150.0,101140.0,5.08889464]
["bitfinex","BTCUSD",1733519362835,3.24764573,101150.0,101140.0,4.91234652]
["bitfinex","BTCUSD",1733519363093,3.24864573,101150.0,101140.0,4.91234652]
["bitfinex","BTCUSD",1733519363310,3.24764573,101150.0,101140.0,4.91034652]
["bitfinex","BTCUSD",1733519363528,3.24664573,101150.0,101140.0,4.91034652]
["bitfinex","BTCUSD",1733519363740,3.24764573,101150.0,101140.0,4.91034652]
["bitfinex","BTCUSD",1733519363967,3.24764573,101150.0,101140.0,4.91035534]
["bitfinex","BTCUSD",1733519364177,3.2221458,101150.0,101140.0,4.91035534]
["bitfinex","BTCUSD",1733519364413,3.2231458,101150.0,101140.0,4.91035534]
["bitfinex","BTCUSD",1733519364831,3.2241458,101150.0,101140.0,4.91035534]
["bitfinex","BTCUSD",1733519365038,3.1739358,101150.0,101140.0,4.91035534]
["bitfinex","BTCUSD",1733519365901,2.6335358,101150.0,101140.0,5.08693207]
["bitfinex","BTCUSD",1733519367718,2.6084658,101150.0,101140.0,5.08693207]
["bitfinex","BTCUSD",1733519368131,2.6084658,101150.0,101140.0,5.08780107]
["bitfinex","BTCUSD",1733519371541,2.6084658,101150.0,101140.0,4.91122434]
["bitfinex","BTCUSD",1733519371949,2.5834758,101150.0,101140.0,4.91130847]
["bitfinex","BTCUSD",1733519375907,2.5834758,101150.0,101140.0,4.95546409]
["bitfinex","BTCUSD",1733519377308,2.55889873,101150.0,101140.0,4.95546409]
["bitfinex","BTCUSD",1733519379701,0.002,101150.0,101140.0,4.95546409]
["bitfinex","BTCUSD",1733519379935,0.002,101150.0,101140.0,2.89961592]
["bitfinex","BTCUSD",1733519380164,0.002,101150.0,101140.0,2.90048502]
["bitfinex","BTCUSD",1733519380397,0.0037382,101150.0,101140.0,2.67951983]
["bitfinex","BTCUSD",1733519381076,0.0037382,101150.0,101140.0,2.69470177]
["bitfinex","BTCUSD",1733519382367,0.0037382,101150.0,101140.0,0.56106977]
["bitfinex","BTCUSD",1733519382574,0.0037382,101150.0,101140.0,2.69470177]
["bitfinex","BTCUSD",1733519384315,0.0037382,101150.0,101140.0,2.91566696]
["bitfinex","BTCUSD",1733519387181,0.0037382,101150.0,101140.0,2.81563745]
["bitfinex","BTCUSD",1733519387403,0.1299382,101150.0,101140.0,0.26693958]
["bitfinex","BTCUSD",1733519387605,0.1299382,101150.0,101140.0,0.13426811]
["bitfinex","BTCUSD",1733519388330,0.1289382,101150.0,101140.0,0.13426811]
["bitfinex","BTCUSD",1733519388534,0.1299382,101150.0,101140.0,0.13426811]
["bitfinex","BTCUSD",1733519388895,0.1279382,101150.0,101140.0,0.28426811]
["bitfinex","BTCUSD",1733519389319,0.1289382,101150.0,101140.0,0.28426811]
["bitfinex","BTCUSD",1733519389765,0.1289382,101150.0,101140.0,0.59371173]
["bitfinex","BTCUSD",1733519390371,0.1299382,101150.0,101140.0,0.59371173]
["bitfinex","BTCUSD",1733519390605,0.1289382,101150.0,101140.0,0.59371173]
["bitfinex","BTCUSD",1733519391040,0.1299382,101150.0,101140.0,0.59371173]
["bitfinex","BTCUSD",1733519392034,0.1299382,101150.0,101140.0,0.59391495]
["bitfinex","BTCUSD",1733519393428,0.1299382,101150.0,101140.0,0.4169739]
["bitfinex","BTCUSD",1733519394081,0.1299382,101150.0,101140.0,2.5506059]
["bitfinex","BTCUSD",1733519394307,0.0829382,101150.0,101140.0,2.94872326]
["bitfinex","BTCUSD",1733519394515,0.0037382,101150.0,101140.0,2.8514609]
["bitfinex","BTCUSD",1733519394741,0.0037382,101150.0,101140.0,2.73910593]
["bitfinex","BTCUSD",1733519394946,0.0037382,101150.0,101140.0,2.63028459]
["bitfinex","BTCUSD",1733519395173,0.0037382,101150.0,101140.0,2.51792962]
["bitfinex","BTCUSD",1733519395630,0.1358382,101150.0,101140.0,0.68233771]
["bitfinex","BTCUSD",1733519395853,0.23586771,101150.0,101140.0,0.33153362]
["bitfinex","BTCUSD",1733519396124,0.23586771,101150.0,101140.0,0.02191314]
["bitfinex","BTCUSD",1733519396799,0.23586771,101150.0,101140.0,0.13426811]
["bitfinex","BTCUSD",1733519397028,0.23586771,101150.0,101140.0,0.02191314]
["bitfinex","BTCUSD",1733519397251,0.23486771,101150.0,101140.0,0.17191314]
["bitfinex","BTCUSD",1733519398176,0.23386771,101150.0,101140.0,0.17191314]
["bitfinex","BTCUSD",1733519402136,0.05,101130.0,101120.0,0.0018604]
["bitfinex","BTCUSD",1733519402344,0.27622951,101130.0,101120.0,0.00694725]
["bitfinex","BTCUSD",1733519402560,0.27622951,101130.0,101120.0,0.11831152]
["bitfinex","BTCUSD",1733519403567,0.22622951,101130.0,101120.0,0.11831152]
["bitfinex","BTCUSD",1733519404219,0.22622951,101130.0,101120.0,0.26831152]
["bitfinex","BTCUSD",1733519404801,0.22622951,101130.0,101120.0,0.28334077]
["bitfinex","BTCUSD",1733519405255,0.27622951,101130.0,101120.0,0.28334077]
["bitfinex","BTCUSD",1733519405765,0.22622951,101130.0,101120.0,0.28334077]
["bitfinex","BTCUSD",1733519407099,0.1262,101130.0,101120.0,0.28334077]
["bitfinex","BTCUSD",1733519407524,0.0773,101130.0,101120.0,0.28334077]
["bitfinex","BTCUSD",1733519409872,0.0798,101140.0,101120.0,0.39569574]
["bitfinex","BTCUSD",1733519410076,0.0798,101140.0,101130.0,0.37470994]
["bitfinex","BTCUSD",1733519410286,0.0798,101140.0,101130.0,0.2673662]
["bitfinex","BTCUSD",1733519411195,0.0798,101140.0,101130.0,0.37972117]
["bitfinex","BTCUSD",1733519411518,0.0808,101140.0,101130.0,0.37972117]
["bitfinex","BTCUSD",1733519411733,0.0808,101140.0,101130.0,0.2673662]
["bitfinex","BTCUSD",1733519413270,0.0818,101140.0,101130.0,0.2683662]
["bitfinex","BTCUSD",1733519414469,0.002,101140.0,101130.0,2.51435317]
["bitfinex","BTCUSD",1733519415144,0.002,101140.0,101130.0,2.61438268]
["bitfinex","BTCUSD",1733519415502,0.002,101140.0,101130.0,2.66188268]
["bitfinex","BTCUSD",1733519415736,0.002,101140.0,101130.0,2.66275198]
["bitfinex","BTCUSD",1733519417157,0.002,101140.0,101130.0,3.07506149]
["bitfinex","BTCUSD",1733519417369,0.0017382,101150.0,101130.0,3.29563971]
["bitfinex","BTCUSD",1733519417578,0.0017382,101150.0,101140.0,2.74071838]
["bitfinex","BTCUSD",1733519418004,0.0017382,101150.0,101140.0,2.74563077]
["bitfinex","BTCUSD",1733519419104,4.62529006,101150.0,101140.0,2.62788341]
["bitfinex","BTCUSD",1733519419328,4.62529006,101150.0,101140.0,2.84913077]
["bitfinex","BTCUSD",1733519419554,4.62529006,101150.0,101140.0,3.02559335]
["bitfinex","BTCUSD",1733519419758,4.619648,101150.0,101140.0,3.07429335]
["bitfinex","BTCUSD",1733519420454,4.29577143,101150.0,101140.0,3.07430674]
["bitfinex","BTCUSD",1733519420667,4.29677143,101150.0,101140.0,3.07830674]
["bitfinex","BTCUSD",1733519420910,4.29577143,101150.0,101140.0,3.07830674]
["bitfinex","BTCUSD",1733519421119,4.29477143,101150.0,101140.0,3.07430674]
["bitfinex","BTCUSD",1733519421342,4.29677143,101150.0,101140.0,3.08630674]
["bitfinex","BTCUSD",1733519422011,4.29677143,101150.0,101140.0,2.97395177]
["bitfinex","BTCUSD",1733519422233,4.29642857,101150.0,101140.0,2.79748154]
["bitfinex","BTCUSD",1733519423454,4.29642857,101150.0,101140.0,2.64528154]
["bitfinex","BTCUSD",1733519423669,4.29642857,101150.0,101140.0,1.31229687]
["bitfinex","BTCUSD",1733519424079,4.29642857,101150.0,101140.0,1.33106389]
["bitfinex","BTCUSD",1733519424633,4.29642857,101150.0,101140.0,0.60906389]
["bitfinex","BTCUSD",1733519426610,4.29642857,101150.0,101140.0,0.48603438]
["bitfinex","BTCUSD",1733519427110,4.29642857,101150.0,101140.0,0.33603438]
["bitfinex","BTCUSD",1733519427466,4.29816697,101150.0,101140.0,0.19939835]
["bitfinex","BTCUSD",1733519427671,4.29616697,101150.0,101140.0,0.82967373]
["bitfinex","BTCUSD",1733519427870,4.29816697,101150.0,101140.0,0.74567373]
["bitfinex","BTCUSD",1733519428074,4.29816697,101150.0,101140.0,0.72467373]
["bitfinex","BTCUSD",1733519428331,4.38026697,101150.0,101140.0,0.01931876]
["bitfinex","BTCUSD",1733519428588,4.38026697,101150.0,101140.0,0.28167373]
["bitfinex","BTCUSD",1733519428795,4.38026697,101150.0,101140.0,0.26235497]
["bitfinex","BTCUSD",1733519429686,4.38026697,101150.0,101140.0,0.26735497]
["bitfinex","BTCUSD",1733519431407,4.38026697,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1733519432114,4.38026697,101150.0,101140.0,0.0096174]
["bitfinex","BTCUSD",1733519432560,4.52899648,101150.0,101140.0,0.0096174]
["bitfinex","BTCUSD",1733519433636,4.57899648,101150.0,101140.0,0.0096174]
["bitfinex","BTCUSD",1733519434736,0.28456791,101150.0,101140.0,0.0096174]
["bitfinex","BTCUSD",1733519434950,4.00083858,101120.0,101110.0,1.2764955]
["bitfinex","BTCUSD",1733519435170,4.00083858,101120.0,101110.0,2.17487998]
["bitfinex","BTCUSD",1733519435657,4.00083858,101120.0,101110.0,2.08829891]
["bitfinex","BTCUSD",1733519436053,4.00183858,101120.0,101110.0,2.09629891]
["bitfinex","BTCUSD",1733519436485,4.00283858,101120.0,101110.0,2.09929694]
["bitfinex","BTCUSD",1733519436662,4.00283858,101120.0,101110.0,2.09942006]
["bitfinex","BTCUSD",1733519437464,4.00283858,101120.0,101110.0,2.27615222]
["bitfinex","BTCUSD",1733519439261,4.00283858,101120.0,101110.0,2.29489421]
["bitfinex","BTCUSD",1733519439495,4.00283858,101120.0,101110.0,2.11816205]
["bitfinex","BTCUSD",1733519439692,4.00283858,101120.0,101110.0,2.29489421]
["bitfinex","BTCUSD",1733519441632,4.00283858,101120.0,101110.0,1.98561293]
["bitfinex","BTCUSD",1733519441835,4.00283858,101120.0,101110.0,2.18259472]
["bitfinex","BTCUSD",1733519441963,4.00283858,101120.0,101110.0,2.29494969]
["bitfinex","BTCUSD",1733519442980,4.08393858,101120.0,101110.0,2.29195166]
["bitfinex","BTCUSD",1733519443821,4.08393858,101120.0,101110.0,1.17523042]
["bitfinex","BTCUSD",1733519443945,4.08393858,101120.0,101110.0,1.28758539]
["bitfinex","BTCUSD",1733519444788,4.08393858,101120.0,101110.0,1.42015829]
["bitfinex","BTCUSD",1733519444992,4.08293858,101120.0,101110.0,1.27958539]
["bitfinex","BTCUSD",1733519445338,4.08293858,101120.0,101110.0,1.28158539]
["bitfinex","BTCUSD",1733519445536,4.08393858,101120.0,101110.0,1.28158539]
["bitfinex","BTCUSD",1733519448500,4.08393858,101120.0,101110.0,1.30458539]
["bitfinex","BTCUSD",1733519448771,4.00283858,101120.0,101110.0,3.74659638]
["bitfinex","BTCUSD",1733519448902,4.00283858,101120.0,101110.0,3.96752887]
["bitfinex","BTCUSD",1733519449522,4.00283858,101120.0,101110.0,3.83496938]
["bitfinex","BTCUSD",1733519450405,4.00457738,101120.0,101110.0,3.83496938]
["bitfinex","BTCUSD",1733519451175,0.1658692,101110.0,101100.0,0.64555945]
["bitfinex","BTCUSD",1733519451376,0.1658692,101110.0,101100.0,0.81810591]
["bitfinex","BTCUSD",1733519451801,0.1658692,101110.0,101100.0,0.76778525]
["bitfinex","BTCUSD",1733519452018,0.1658692,101110.0,101100.0,0.71178525]
["bitfinex","BTCUSD",1733519452213,0.1658692,101110.0,101100.0,0.66378525]
["bitfinex","BTCUSD",1733519452338,0.1668692,101110.0,101100.0,0.6343816]
["bitfinex","BTCUSD",1733519452542,0.16664303,101110.0,101100.0,0.6343816]
["bitfinex","BTCUSD",1733519453024,0.16764303,101110.0,101100.0,0.5073816]
["bitfinex","BTCUSD",1733519453265,0.16764303,101110.0,101100.0,4.9773816]
["bitfinex","BTCUSD",1733519453680,0.16764303,101110.0,101100.0,4.5933816]
["bitfinex","BTCUSD",1733519454129,0.16764303,101110.0,101100.0,4.6163816]
["bitfinex","BTCUSD",1733519455672,0.16764303,101110.0,101100.0,0.9873816]
["bitfinex","BTCUSD",1733519459734,0.16764303,101110.0,101100.0,1.16419387]
["bitfinex","BTCUSD",1733519460380,0.16764303,101110.0,101100.0,0.9873816]
["bitfinex","BTCUSD",1733519461116,0.16764303,101110.0,101100.0,1.20839951]
["bitfinex","BTCUSD",1733519461754,0.16764303,101110.0,101100.0,1.20926831]
["bitfinex","BTCUSD",1733519463780,0.16764303,101110.0,101100.0,0.75226831]
["bitfinex","BTCUSD",1733519463967,0.16764303,101110.0,101100.0,4.71626831]
["bitfinex","BTCUSD",1733519464443,0.16764303,101110.0,101100.0,1.91976829]
["bitfinex","BTCUSD",1733519464690,0.16764303,101110.0,101100.0,2.03212326]
["bitfinex","BTCUSD",1733519464865,0.16764303,101110.0,101100.0,1.55112326]
["bitfinex","BTCUSD",1733519465384,0.16764303,101110.0,101100.0,1.37426831]
["bitfinex","BTCUSD",1733519467236,0.16764303,101110.0,101100.0,1.1532504]
["bitfinex","BTCUSD",1733519468168,0.16764303,101110.0,101100.0,1.41836939]
["bitfinex","BTCUSD",1733519468621,0.16764303,101110.0,101100.0,1.12164424]
["bitfinex","BTCUSD",1733519468854,0.16764303,101110.0,101100.0,1.00030991]
["bitfinex","BTCUSD",1733519469097,0.0752,101140.0,101120.0,0.023]
["bitfinex","BTCUSD",1733519469325,0.0752,101140.0,101130.0,0.5109402]
["bitfinex","BTCUSD",1733519469794,0.0752,101140.0,101130.0,0.62329517]
["bitfinex","BTCUSD",1733519470875,0.0752,101140.0,101130.0,0.77329517]
["bitfinex","BTCUSD",1733519472886,0.0762,101140.0,101130.0,0.80354198]
["bitfinex","BTCUSD",1733519473115,0.001,101140.0,101130.0,4.87325573]
["bitfinex","BTCUSD",1733519473288,0.001,101140.0,101130.0,4.79613625]
["bitfinex","BTCUSD",1733519473805,0.001,101140.0,101130.0,4.21242349]
["bitfinex","BTCUSD",1733519474004,0.001,101140.0,101130.0,3.81142349]
["bitfinex","BTCUSD",1733519474239,0.0027378,101140.0,101130.0,3.81142349]
["bitfinex","BTCUSD",1733519476049,0.0027378,101140.0,101130.0,3.70043504]
["bitfinex","BTCUSD",1733519476482,0.0017378,101140.0,101130.0,3.69843504]
["bitfinex","BTCUSD",1733519476896,0.0027378,101140.0,101130.0,3.70743504]
["bitfinex","BTCUSD",1733519477113,0.0037378,101140.0,101130.0,3.70943504]
["bitfinex","BTCUSD",1733519477312,0.0027378,101140.0,101130.0,3.67843504]
["bitfinex","BTCUSD",1733519477537,0.0017378,101140.0,101130.0,3.67643504]
["bitfinex","BTCUSD",1733519477735,0.0027378,101140.0,101130.0,1.45243504]
["bitfinex","BTCUSD",1733519477943,0.0027378,101140.0,101130.0,1.18671156]
["bitfinex","BTCUSD",1733519478116,0.0027378,101140.0,101130.0,1.45243504]
["bitfinex","BTCUSD",1733519478363,0.0799378,101140.0,101130.0,1.25343504]
["bitfinex","BTCUSD",1733519478569,0.0809378,101140.0,101130.0,0.36789728]
["bitfinex","BTCUSD",1733519478771,0.1303378,101140.0,101130.0,0.54487135]
["bitfinex","BTCUSD",1733519479810,0.1303378,101140.0,101130.0,0.69487135]
["bitfinex","BTCUSD",1733519480051,0.1283378,101140.0,101130.0,0.68587135]
["bitfinex","BTCUSD",1733519480272,0.1303378,101140.0,101130.0,0.69287135]
["bitfinex","BTCUSD",1733519480721,0.0793378,101140.0,101130.0,0.69087135]
["bitfinex","BTCUSD",1733519481084,0.0803378,101140.0,101130.0,0.69287135]
["bitfinex","BTCUSD",1733519481447,0.0793378,101140.0,101130.0,0.68787135]
["bitfinex","BTCUSD",1733519481843,0.0803378,101140.0,101130.0,0.69287135]
["bitfinex","BTCUSD",1733519483799,0.002,101140.0,101130.0,0.71587135]
["bitfinex","BTCUSD",1733519484003,0.002,101140.0,101130.0,5.94630086]
["bitfinex","BTCUSD",1733519484208,0.002,101140.0,101130.0,5.76932679]
["bitfinex","BTCUSD",1733519484872,0.002,101140.0,101130.0,5.54811156]
["bitfinex","BTCUSD",1733519485964,0.002,101140.0,101130.0,5.54898026]
["bitfinex","BTCUSD",1733519486169,0.002,101140.0,101130.0,5.81432479]
["bitfinex","BTCUSD",1733519486784,0.0037374,101140.0,101130.0,5.81432479]
["bitfinex","BTCUSD",1733519487881,0.0037374,101140.0,101130.0,0.76432479]
["bitfinex","BTCUSD",1733519488072,0.0037374,101140.0,101130.0,5.81432479]
["bitfinex","BTCUSD",1733519488773,0.0037374,101140.0,101130.0,3.92889528]
["bitfinex","BTCUSD",1733519488985,0.0037374,101140.0,101130.0,0.56089528]
["bitfinex","BTCUSD",1733519489200,0.0037374,101140.0,101130.0,0.51661183]
["bitfinex","BTCUSD",1733519490771,0.0037374,101140.0,101130.0,0.56089528]
["bitfinex","BTCUSD",1733519492070,0.1271374,101140.0,101130.0,0.56089528]
["bitfinex","BTCUSD",1733519494866,0.1271374,101140.0,101130.0,0.56095201]
["bitfinex","BTCUSD",1733519499964,0.1271374,101140.0,101130.0,0.56102829]
["bitfinex","BTCUSD",1733519502588,0.0037374,101140.0,101130.0,1.69802829]
["bitfinex","BTCUSD",1733519502798,0.0037374,101140.0,101130.0,1.40202247]
["bitfinex","BTCUSD",1733519503025,0.0037374,101140.0,101130.0,1.13654493]
["bitfinex","BTCUSD",1733519506481,0.0037374,101140.0,101130.0,1.40215314]
["bitfinex","BTCUSD",1733519506695,0.0037374,101140.0,101130.0,1.19915314]
["bitfinex","BTCUSD",1733519506919,0.22826691,101140.0,101130.0,0.44743747]
["bitfinex","BTCUSD",1733519507142,0.22826691,101140.0,101130.0,0.51554164]
["bitfinex","BTCUSD",1733519507358,0.22826691,101140.0,101130.0,0.69263853]
["bitfinex","BTCUSD",1733519507581,0.22826691,101140.0,101130.0,0.37621125]
["bitfinex","BTCUSD",1733519507826,0.22826691,101140.0,101130.0,0.37780954]
["bitfinex","BTCUSD",1733519508047,0.22826691,101140.0,101130.0,0.20071265]
["bitfinex","BTCUSD",1733519508269,0.22826691,101140.0,101130.0,0.37780954]
["bitfinex","BTCUSD",1733519508926,0.22826691,101140.0,101130.0,0.40117325]
["bitfinex","BTCUSD",1733519509163,0.27826691,101140.0,101130.0,0.07407636]
["bitfinex","BTCUSD",1733519510437,0.27826691,101140.0,101130.0,0.18033888]
["bitfinex","BTCUSD",1733519511067,0.22826691,101140.0,101130.0,0.18033888]
["bitfinex","BTCUSD",1733519511776,0.27626691,101140.0,101130.0,0.18033888]
["bitfinex","BTCUSD",1733519511979,0.27826691,101140.0,101130.0,0.03033888]
["bitfinex","BTCUSD",1733519512177,0.27726691,101140.0,101130.0,0.03033888]
["bitfinex","BTCUSD",1733519512394,0.27726691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519512584,0.27626691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519512776,0.27726691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519512976,0.27626691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519513186,0.28126691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519513757,0.28226691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519514181,0.28126691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519514672,0.28426691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519516071,0.23426691,101140.0,101130.0,0.00697517]
["bitfinex","BTCUSD",1733519516283,0.23426691,101140.0,101130.0,0.00516088]
["bitfinex","BTCUSD",1733519516484,4.97101726,101120.0,101110.0,0.1509877]
["bitfinex","BTCUSD",1733519516691,5.25324677,101120.0,101110.0,0.1509877]
["bitfinex","BTCUSD",1733519516909,5.25324677,101120.0,101110.0,0.15786919]
["bitfinex","BTCUSD",1733519517333,5.25324677,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733519517921,5.25324677,101120.0,101110.0,0.18217066]
["bitfinex","BTCUSD",1733519521766,5.25324677,101120.0,101110.0,0.03217066]
["bitfinex","BTCUSD",1733519521977,5.25324677,101120.0,101110.0,0.18303936]
["bitfinex","BTCUSD",1733519524718,5.25324677,101120.0,101110.0,0.00873789]
["bitfinex","BTCUSD",1733519525300,5.13557937,101110.0,101100.0,0.1508688]
["bitfinex","BTCUSD",1733519525506,5.18560888,101110.0,101100.0,0.1508688]
["bitfinex","BTCUSD",1733519526478,5.18560888,101110.0,101100.0,0.17490522]
["bitfinex","BTCUSD",1733519527755,5.18760888,101110.0,101100.0,0.17490522]
["bitfinex","BTCUSD",1733519528558,5.18760888,101110.0,101100.0,0.13726019]
["bitfinex","BTCUSD",1733519528972,5.18760888,101110.0,101100.0,0.28726019]
["bitfinex","BTCUSD",1733519529177,5.18760888,101110.0,101100.0,0.17490522]
["bitfinex","BTCUSD",1733519529395,5.18760888,101110.0,101100.0,0.0008688]
["bitfinex","BTCUSD",1733519530443,5.18660888,101110.0,101100.0,0.0008688]
["bitfinex","BTCUSD",1733519530659,5.01141057,101100.0,101080.0,0.0008684]
["bitfinex","BTCUSD",1733519530891,0.22306615,101090.0,101080.0,0.1508684]
["bitfinex","BTCUSD",1733519531105,0.22182951,101090.0,101080.0,0.1508684]
["bitfinex","BTCUSD",1733519532068,0.22682951,101090.0,101080.0,0.1508684]
["bitfinex","BTCUSD",1733519532873,0.22682951,101090.0,101080.0,0.02478432]
["bitfinex","BTCUSD",1733519533179,0.22682951,101090.0,101080.0,0.03146969]
["bitfinex","BTCUSD",1733519533180,0.22982951,101090.0,101080.0,0.03146969]
["bitfinex","BTCUSD",1733519533595,0.27982951,101090.0,101080.0,0.00755377]
["bitfinex","BTCUSD",1733519533992,0.27982951,101090.0,101080.0,0.0008684]
["bitfinex","BTCUSD",1733519536941,4.6683537,101050.0,101040.0,0.44639094]
["bitfinex","BTCUSD",1733519537186,4.6683537,101050.0,101040.0,0.55874591]
["bitfinex","BTCUSD",1733519537531,4.6683537,101050.0,101040.0,0.56544898]
["bitfinex","BTCUSD",1733519538894,4.6693537,101050.0,101040.0,0.56544898]
["bitfinex","BTCUSD",1733519539347,4.6703537,101050.0,101040.0,0.56544898]
["bitfinex","BTCUSD",1733519540283,4.6703537,101050.0,101040.0,0.59523774]
["bitfinex","BTCUSD",1733519540726,4.6703537,101050.0,101040.0,0.59212568]
["bitfinex","BTCUSD",1733519543355,4.61382085,101050.0,101040.0,0.69215519]
["bitfinex","BTCUSD",1733519543605,4.57788464,101050.0,101040.0,3.43415519]
["bitfinex","BTCUSD",1733519544263,4.49579164,101050.0,101040.0,3.43415519]
["bitfinex","BTCUSD",1733519544487,4.49201578,101050.0,101040.0,3.43415519]
["bitfinex","BTCUSD",1733519544707,4.49201578,101050.0,101040.0,0.69560643]
["bitfinex","BTCUSD",1733519544927,4.49201578,101050.0,101040.0,5.36460643]
["bitfinex","BTCUSD",1733519545145,4.47893578,101050.0,101040.0,3.92947513]
["bitfinex","BTCUSD",1733519545578,4.44522663,101050.0,101040.0,3.92947513]
["bitfinex","BTCUSD",1733519546265,3.3401842,101050.0,101040.0,3.92947513]
["bitfinex","BTCUSD",1733519546483,2.59503639,101050.0,101040.0,3.81537513]
["bitfinex","BTCUSD",1733519546698,2.59503639,101050.0,101040.0,4.6198442]
["bitfinex","BTCUSD",1733519546699,2.57051205,101050.0,101040.0,4.6198442]
["bitfinex","BTCUSD",1733519546934,0.05,101100.0,101050.0,0.15]
["bitfinex","BTCUSD",1733519547140,0.15002951,101100.0,101090.0,0.11252456]
["bitfinex","BTCUSD",1733519547371,0.21951751,101100.0,101090.0,0.11252456]
["bitfinex","BTCUSD",1733519547586,0.21951751,101100.0,101090.0,0.11862788]
["bitfinex","BTCUSD",1733519548960,0.21951751,101100.0,101090.0,0.26862788]
["bitfinex","BTCUSD",1733519549640,0.21951751,101100.0,101090.0,0.26962788]
["bitfinex","BTCUSD",1733519551451,0.0762,101100.0,101090.0,0.26962788]
["bitfinex","BTCUSD",1733519551850,0.174988,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1733519552084,0.27501751,101110.0,101100.0,0.37504912]
["bitfinex","BTCUSD",1733519552281,0.27501751,101110.0,101100.0,0.38111314]
["bitfinex","BTCUSD",1733519552698,0.27501751,101110.0,101100.0,0.15606402]
["bitfinex","BTCUSD",1733519552869,0.27501751,101110.0,101100.0,0.00606402]
["bitfinex","BTCUSD",1733519553071,0.27601751,101110.0,101080.0,0.023]
["bitfinex","BTCUSD",1733519553312,0.27601751,101110.0,101100.0,0.15]
["bitfinex","BTCUSD",1733519553715,0.27601751,101110.0,101100.0,0.15606402]
["bitfinex","BTCUSD",1733519554124,0.23272951,101110.0,101100.0,0.15606402]
["bitfinex","BTCUSD",1733519554356,0.23472951,101110.0,101100.0,0.00606402]
["bitfinex","BTCUSD",1733519554777,0.23472951,101110.0,101080.0,0.15]
["bitfinex","BTCUSD",1733519554982,0.23372951,101110.0,101100.0,0.15606402]
["bitfinex","BTCUSD",1733519555204,0.23372951,101110.0,101090.0,0.00610341]
["bitfinex","BTCUSD",1733519555438,0.23372951,101110.0,101100.0,0.00600902]
["bitfinex","BTCUSD",1733519555643,0.002,101110.0,101100.0,3.05910402]
["bitfinex","BTCUSD",1733519555860,0.002,101110.0,101100.0,3.203095]
["bitfinex","BTCUSD",1733519556125,0.002,101110.0,101100.0,3.30913353]
["bitfinex","BTCUSD",1733519556348,0.0017374,101130.0,101110.0,0.15]
["bitfinex","BTCUSD",1733519556546,0.1212254,101140.0,101110.0,0.15]
["bitfinex","BTCUSD",1733519556762,0.0779374,101140.0,101120.0,0.00596581]
["bitfinex","BTCUSD",1733519556978,0.1212254,101140.0,101130.0,0.15]
["bitfinex","BTCUSD",1733519557422,0.0779374,101140.0,101130.0,0.1559069]
["bitfinex","BTCUSD",1733519557647,0.1212254,101140.0,101130.0,0.1559069]
["bitfinex","BTCUSD",1733519557852,0.1212254,101140.0,101110.0,0.21952099]
["bitfinex","BTCUSD",1733519558058,0.1212254,101140.0,101130.0,0.00492242]
["bitfinex","BTCUSD",1733519558261,0.1212254,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733519558492,0.1212254,101140.0,101130.0,0.00792242]
["bitfinex","BTCUSD",1733519558667,0.1673254,101140.0,101130.0,0.00792242]
["bitfinex","BTCUSD",1733519558880,0.26735491,101140.0,101130.0,0.00792242]
["bitfinex","BTCUSD",1733519559090,0.26835491,101140.0,101130.0,0.00792242]
["bitfinex","BTCUSD",1733519559499,0.26735491,101140.0,101130.0,0.00792242]
["bitfinex","BTCUSD",1733519559936,0.26735491,101140.0,101130.0,0.00892242]
["bitfinex","BTCUSD",1733519561600,0.0017374,101140.0,101130.0,0.00892242]
["bitfinex","BTCUSD",1733519562022,0.0017374,101140.0,101130.0,0.15892242]
["bitfinex","BTCUSD",1733519562241,0.0017374,101140.0,101130.0,3.21201742]
["bitfinex","BTCUSD",1733519563995,0.0017374,101140.0,101130.0,3.23501742]
["bitfinex","BTCUSD",1733519565586,0.0017374,101140.0,101130.0,1.63192242]
["bitfinex","BTCUSD",1733519566276,0.0017374,101140.0,101130.0,1.47392242]
["bitfinex","BTCUSD",1733519566701,0.0017374,101140.0,101130.0,0.03192242]
["bitfinex","BTCUSD",1733519566845,0.0017374,101140.0,101130.0,2.28192242]
["bitfinex","BTCUSD",1733519567208,0.0017374,101140.0,101130.0,0.39592242]
["bitfinex","BTCUSD",1733519567433,0.0017374,101140.0,101130.0,0.15892242]
["bitfinex","BTCUSD",1733519568975,0.0017374,101140.0,101130.0,0.3836595]
["bitfinex","BTCUSD",1733519569188,0.0504374,101140.0,101130.0,0.3836595]
["bitfinex","BTCUSD",1733519569397,0.1297374,101140.0,101130.0,0.41336869]
["bitfinex","BTCUSD",1733519572117,0.22976691,101140.0,101130.0,0.30100015]
["bitfinex","BTCUSD",1733519572323,0.27305491,101140.0,101130.0,0.30100015]
["bitfinex","BTCUSD",1733519572755,0.27305491,101140.0,101130.0,0.41336869]
["bitfinex","BTCUSD",1733519574870,0.27305491,101140.0,101130.0,0.30100015]
["bitfinex","BTCUSD",1733519575094,0.27305491,101140.0,101130.0,0.41336869]
["bitfinex","BTCUSD",1733519575271,0.27305491,101140.0,101130.0,0.30100015]
["bitfinex","BTCUSD",1733519575941,0.22976691,101140.0,101130.0,0.30100015]
["bitfinex","BTCUSD",1733519576776,0.27976691,101140.0,101130.0,0.03863161]
["bitfinex","BTCUSD",1733519576970,0.27976691,101140.0,101130.0,0.18863161]
["bitfinex","BTCUSD",1733519577107,0.27976691,101140.0,101130.0,0.03863161]
["bitfinex","BTCUSD",1733519577293,0.32976691,101140.0,101130.0,0.00792242]
["bitfinex","BTCUSD",1733519577525,0.32976691,101140.0,101130.0,0.00492242]
["bitfinex","BTCUSD",1733519577727,0.32976691,101140.0,101130.0,0.00792242]
["bitfinex","BTCUSD",1733519577937,0.0764,101130.0,101110.0,0.11236854]
["bitfinex","BTCUSD",1733519578143,0.20176691,101140.0,101100.0,0.11236854]
["bitfinex","BTCUSD",1733519578144,0.119688,101110.0,101100.0,0.11236854]
["bitfinex","BTCUSD",1733519578347,0.21971751,101110.0,101100.0,0.11236854]
["bitfinex","BTCUSD",1733519578622,0.21971751,101110.0,101100.0,0.26236854]
["bitfinex","BTCUSD",1733519579449,0.043288,101100.0,101090.0,0.000869]
["bitfinex","BTCUSD",1733519579612,0.21971751,101100.0,101090.0,0.11323754]
["bitfinex","BTCUSD",1733519580526,0.26491751,101100.0,101090.0,0.11323754]
["bitfinex","BTCUSD",1733519580848,0.22162951,101100.0,101090.0,0.11323754]
["bitfinex","BTCUSD",1733519581416,0.22262951,101100.0,101090.0,0.12023754]
["bitfinex","BTCUSD",1733519581616,0.22262951,101100.0,101090.0,0.12467326]
["bitfinex","BTCUSD",1733519582050,0.22262951,101100.0,101090.0,0.27567326]
["bitfinex","BTCUSD",1733519582051,0.26591751,101100.0,101090.0,0.27567326]
["bitfinex","BTCUSD",1733519582444,0.22262951,101100.0,101090.0,0.27567326]
["bitfinex","BTCUSD",1733519582656,0.1796,101080.0,101060.0,0.11323784]
["bitfinex","BTCUSD",1733519582888,0.10126637,101070.0,101060.0,0.0008693]
["bitfinex","BTCUSD",1733519583101,0.14331751,101070.0,101060.0,0.0008693]
["bitfinex","BTCUSD",1733519583964,0.14331751,101070.0,101060.0,0.11323784]
["bitfinex","BTCUSD",1733519584229,0.14331751,101070.0,101060.0,0.11723784]
["bitfinex","BTCUSD",1733519584450,0.14331751,101070.0,101060.0,0.11423784]
["bitfinex","BTCUSD",1733519584871,0.14331751,101070.0,101060.0,0.26423784]
["bitfinex","BTCUSD",1733519585446,0.14331751,101070.0,101060.0,0.26323784]
["bitfinex","BTCUSD",1733519585832,0.14331751,101070.0,101060.0,0.26623784]
["bitfinex","BTCUSD",1733519586047,0.14331751,101070.0,101060.0,0.29648861]
["bitfinex","BTCUSD",1733519586250,0.14431751,101070.0,101060.0,0.29648861]
["bitfinex","BTCUSD",1733519592509,0.1022663,101070.0,101060.0,0.29648861]
["bitfinex","BTCUSD",1733519595847,0.1022663,101070.0,101060.0,0.18412007]
["bitfinex","BTCUSD",1733519596085,0.1022663,101070.0,101060.0,0.03412007]
["bitfinex","BTCUSD",1733519596803,0.1838663,101070.0,101060.0,0.03412007]
["bitfinex","BTCUSD",1733519605890,0.2813663,101070.0,101060.0,0.03412007]
["bitfinex","BTCUSD",1733519606095,0.28012951,101070.0,101060.0,0.03412007]
["bitfinex","BTCUSD",1733519606653,0.27912951,101070.0,101060.0,0.03112007]
["bitfinex","BTCUSD",1733519606870,0.28212951,101070.0,101060.0,0.03112007]
["bitfinex","BTCUSD",1733519609818,0.28212951,101070.0,101060.0,0.0008693]
["bitfinex","BTCUSD",1733519612551,0.2308,101050.0,101040.0,0.0008687]
["bitfinex","BTCUSD",1733519612773,0.33082951,101050.0,101040.0,0.0008687]
["bitfinex","BTCUSD",1733519612980,0.28082951,101050.0,101040.0,0.0008687]
["bitfinex","BTCUSD",1733519614031,0.28682951,101050.0,101040.0,0.0008687]
["bitfinex","BTCUSD",1733519614720,0.28782951,101050.0,101040.0,0.0008687]
["bitfinex","BTCUSD",1733519615801,0.28682951,101050.0,101040.0,0.0008687]
["bitfinex","BTCUSD",1733519616047,0.28982951,101050.0,101040.0,0.0008687]
["bitfinex","BTCUSD",1733519619322,0.15231751,101050.0,101040.0,0.37560578]
["bitfinex","BTCUSD",1733519619536,0.10902951,101050.0,101040.0,0.37560578]
["bitfinex","BTCUSD",1733519619759,0.10902951,101050.0,101040.0,0.11323724]
["bitfinex","BTCUSD",1733519619760,0.15231751,101050.0,101040.0,0.11323724]
["bitfinex","BTCUSD",1733519620247,0.14631751,101050.0,101040.0,0.11323724]
["bitfinex","BTCUSD",1733519620672,0.14731751,101050.0,101040.0,0.11523724]
["bitfinex","BTCUSD",1733519620886,0.14731751,101050.0,101040.0,0.37760578]
["bitfinex","BTCUSD",1733519621086,0.14431751,101050.0,101040.0,0.37760578]
["bitfinex","BTCUSD",1733519621514,0.14431751,101050.0,101040.0,0.37860578]
["bitfinex","BTCUSD",1733519621944,0.14431751,101050.0,101040.0,0.37760578]
["bitfinex","BTCUSD",1733519622164,0.14431751,101050.0,101040.0,0.38160578]
["bitfinex","BTCUSD",1733519623021,0.14431751,101050.0,101040.0,0.26923724]
["bitfinex","BTCUSD",1733519623711,0.14431751,101050.0,101040.0,0.38160578]
["bitfinex","BTCUSD",1733519623909,0.14561751,101050.0,101040.0,0.38160578]
["bitfinex","BTCUSD",1733519624534,0.14561751,101050.0,101040.0,0.55765228]
["bitfinex","BTCUSD",1733519625719,0.14561751,101050.0,101040.0,0.7777104]
["bitfinex","BTCUSD",1733519628180,0.17952951,101050.0,101040.0,0.26923724]
["bitfinex","BTCUSD",1733519628612,0.17952951,101050.0,101040.0,0.38160578]
["bitfinex","BTCUSD",1733519629430,0.18076658,101050.0,101040.0,0.38160578]
["bitfinex","BTCUSD",1733519635161,5.18076658,101050.0,101040.0,0.38160578]
["bitfinex","BTCUSD",1733519635369,5.17952951,101050.0,101040.0,0.38160578]
["bitfinex","BTCUSD",1733519636648,5.27572951,101050.0,101040.0,0.26923724]
["bitfinex","BTCUSD",1733519638149,5.27572951,101050.0,101040.0,0.1568687]
["bitfinex","BTCUSD",1733519638384,0.27572951,101050.0,101040.0,0.0068687]
["bitfinex","BTCUSD",1733519638587,0.043288,101030.0,101020.0,0.55755503]
["bitfinex","BTCUSD",1733519638814,0.14331751,101030.0,101020.0,0.59497089]
["bitfinex","BTCUSD",1733519639033,0.14331751,101030.0,101020.0,0.37353654]
["bitfinex","BTCUSD",1733519640264,0.14431751,101030.0,101020.0,0.37653654]
["bitfinex","BTCUSD",1733519640465,0.14431751,101030.0,101020.0,0.59822656]
["bitfinex","BTCUSD",1733519640668,4.88982565,101030.0,101020.0,0.22665017]
["bitfinex","BTCUSD",1733519640873,0.10102951,101030.0,101020.0,0.22665017]
["bitfinex","BTCUSD",1733519641081,0.10102951,101030.0,101020.0,0.22665165]
["bitfinex","BTCUSD",1733519641289,0.10102951,101030.0,101020.0,0.34302019]
["bitfinex","BTCUSD",1733519641499,0.14431751,101030.0,101020.0,0.34302019]
["bitfinex","BTCUSD",1733519641719,4.88982565,101030.0,101020.0,0.34302019]
["bitfinex","BTCUSD",1733519641937,0.10102951,101030.0,101020.0,0.49302019]
["bitfinex","BTCUSD",1733519642819,4.88982565,101030.0,101020.0,0.49302019]
["bitfinex","BTCUSD",1733519643020,0.10102951,101030.0,101020.0,0.49302019]
["bitfinex","BTCUSD",1733519644512,0.17622951,101030.0,101020.0,0.49302019]
["bitfinex","BTCUSD",1733519645146,0.17622951,101030.0,101020.0,0.49301989]
["bitfinex","BTCUSD",1733519647232,0.17622951,101030.0,101020.0,0.38065135]
["bitfinex","BTCUSD",1733519647443,0.17622951,101030.0,101020.0,0.49301989]
["bitfinex","BTCUSD",1733519648511,0.17622951,101030.0,101020.0,0.71459775]
["bitfinex","BTCUSD",1733519649214,0.17622951,101030.0,101020.0,0.71918587]
["bitfinex","BTCUSD",1733519650972,0.17622951,101030.0,101020.0,0.83155441]
["bitfinex","BTCUSD",1733519650973,0.14605591,101030.0,101020.0,0.83155441]
["bitfinex","BTCUSD",1733519651186,0.0027384,101030.0,101020.0,0.94318555]
["bitfinex","BTCUSD",1733519651429,0.0027384,101030.0,101020.0,3.85370269]
["bitfinex","BTCUSD",1733519651639,0.0027384,101030.0,101020.0,3.69560769]
["bitfinex","BTCUSD",1733519652465,0.0027384,101030.0,101020.0,3.02860769]
["bitfinex","BTCUSD",1733519654355,0.0027384,101030.0,101020.0,3.15532253]
["bitfinex","BTCUSD",1733519654763,0.0027384,101030.0,101020.0,2.93058545]
["bitfinex","BTCUSD",1733519654910,0.0027384,101030.0,101020.0,3.15532253]
["bitfinex","BTCUSD",1733519655533,0.0027384,101030.0,101020.0,2.96395399]
["bitfinex","BTCUSD",1733519655781,0.0027384,101030.0,101020.0,0.73595399]
["bitfinex","BTCUSD",1733519656008,4.79153454,101030.0,101020.0,1.00184108]
["bitfinex","BTCUSD",1733519656221,0.0027384,101030.0,101020.0,1.00184108]
["bitfinex","BTCUSD",1733519656940,0.0027384,101030.0,101020.0,1.25984108]
["bitfinex","BTCUSD",1733519657395,0.0027384,101030.0,101020.0,0.99395399]
["bitfinex","BTCUSD",1733519657596,0.0027384,101030.0,101020.0,0.86725593]
["bitfinex","BTCUSD",1733519658021,0.0027384,101030.0,101020.0,0.82325593]
["bitfinex","BTCUSD",1733519658459,0.0027384,101030.0,101020.0,0.80025593]
["bitfinex","BTCUSD",1733519658667,0.0027384,101030.0,101020.0,0.58625593]
["bitfinex","BTCUSD",1733519658878,0.10276791,101030.0,101020.0,0.43625593]
["bitfinex","BTCUSD",1733519660221,0.10276791,101030.0,101020.0,0.58625593]
["bitfinex","BTCUSD",1733519660675,0.10276791,101030.0,100990.0,0.32445507]
["bitfinex","BTCUSD",1733519660676,3.49611968,101000.0,100990.0,0.04832496]
["bitfinex","BTCUSD",1733519660905,3.49611968,101000.0,100990.0,3.42618655]
["bitfinex","BTCUSD",1733519662014,3.49711968,101000.0,100990.0,3.42718655]
["bitfinex","BTCUSD",1733519662224,3.49711968,101000.0,100990.0,3.42047455]
["bitfinex","BTCUSD",1733519662430,3.49811968,101000.0,100990.0,3.42047455]
["bitfinex","BTCUSD",1733519662884,3.47442969,101000.0,100990.0,3.42047455]
["bitfinex","BTCUSD",1733519663341,3.47442969,101000.0,100990.0,3.57047455]
["bitfinex","BTCUSD",1733519663774,3.36434091,101000.0,100990.0,3.57277455]
["bitfinex","BTCUSD",1733519663974,3.34408322,101000.0,100990.0,3.57277455]
["bitfinex","BTCUSD",1733519664193,3.34408322,101000.0,100990.0,3.61322273]
["bitfinex","BTCUSD",1733519666676,3.34408322,101000.0,100990.0,3.87921601]
["bitfinex","BTCUSD",1733519668007,3.32067322,101000.0,100990.0,3.87921601]
["bitfinex","BTCUSD",1733519668472,4.32067322,101000.0,100990.0,3.87921601]
["bitfinex","BTCUSD",1733519668900,4.32067322,101000.0,100990.0,3.87925947]
["bitfinex","BTCUSD",1733519669117,4.32067322,101000.0,100990.0,0.82616447]
["bitfinex","BTCUSD",1733519669329,4.32067322,101000.0,100990.0,3.87925947]
["bitfinex","BTCUSD",1733519670634,4.32067322,101000.0,100990.0,4.00374261]
["bitfinex","BTCUSD",1733519670858,4.32067322,101000.0,100990.0,3.51089322]
["bitfinex","BTCUSD",1733519673267,4.44567322,101000.0,100990.0,0.32768532]
["bitfinex","BTCUSD",1733519673482,4.44567322,101000.0,100990.0,0.42085941]
["bitfinex","BTCUSD",1733519673907,4.44567322,101000.0,100990.0,0.42090091]
["bitfinex","BTCUSD",1733519674113,4.44467322,101000.0,100990.0,0.41990107]
["bitfinex","BTCUSD",1733519674324,4.48796122,101000.0,100990.0,0.41990107]
["bitfinex","BTCUSD",1733519674547,4.48970022,101000.0,100990.0,0.41990107]
["bitfinex","BTCUSD",1733519674753,4.48970022,101000.0,100990.0,0.44290107]
["bitfinex","BTCUSD",1733519675197,4.44741222,101000.0,100990.0,0.46954972]
["bitfinex","BTCUSD",1733519675410,4.49070022,101000.0,100990.0,3.30083208]
["bitfinex","BTCUSD",1733519675623,4.54644173,101000.0,100990.0,0.33415576]
["bitfinex","BTCUSD",1733519675834,4.54644173,101000.0,100990.0,0.22178722]
["bitfinex","BTCUSD",1733519676174,4.54644173,101000.0,100990.0,0.1529798]
["bitfinex","BTCUSD",1733519676175,4.54744173,101000.0,100990.0,0.1529798]
["bitfinex","BTCUSD",1733519676255,4.59744173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519676470,4.54744173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519676711,4.59744173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519677355,4.59644173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519677571,4.59944173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519677740,4.59844173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519678132,4.54844173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519678747,4.55044173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519680373,4.54744173,101000.0,100990.0,0.11236854]
["bitfinex","BTCUSD",1733519680796,4.54544173,101000.0,100990.0,0.15252034]
["bitfinex","BTCUSD",1733519681442,3.16615288,100990.0,100980.0,0.0008689]
["bitfinex","BTCUSD",1733519681678,3.16615288,100990.0,100980.0,0.24860598]
["bitfinex","BTCUSD",1733519682876,3.16715288,100990.0,100980.0,0.24860598]
["bitfinex","BTCUSD",1733519683779,3.08685414,100990.0,100980.0,3.45170098]
["bitfinex","BTCUSD",1733519684005,3.03805414,100990.0,100980.0,3.77323585]
["bitfinex","BTCUSD",1733519684474,3.03805414,100990.0,100980.0,3.81422725]
["bitfinex","BTCUSD",1733519684700,3.0014653,100990.0,100980.0,3.59272189]
["bitfinex","BTCUSD",1733519685131,3.0014653,100990.0,100980.0,3.85837894]
["bitfinex","BTCUSD",1733519685570,0.001,100990.0,100980.0,1.09889387]
["bitfinex","BTCUSD",1733519685771,0.002,100990.0,100980.0,1.21526241]
["bitfinex","BTCUSD",1733519686201,0.989439,101000.0,100990.0,0.22473708]
["bitfinex","BTCUSD",1733519686409,0.989439,101000.0,100990.0,0.77600259]
["bitfinex","BTCUSD",1733519687457,0.989439,101000.0,100990.0,0.77900259]
["bitfinex","BTCUSD",1733519687691,0.989439,101000.0,100990.0,1.02327101]
["bitfinex","BTCUSD",1733519688781,0.990439,101000.0,100990.0,1.02826062]
["bitfinex","BTCUSD",1733519689894,0.990439,101000.0,100990.0,0.80352354]
["bitfinex","BTCUSD",1733519690108,0.990439,101000.0,100990.0,0.80700259]
["bitfinex","BTCUSD",1733519690339,0.990439,101000.0,100990.0,0.57702462]
["bitfinex","BTCUSD",1733519690558,0.990439,101000.0,100990.0,1.02826062]
["bitfinex","BTCUSD",1733519692143,0.990439,101000.0,100990.0,0.91589208]
["bitfinex","BTCUSD",1733519692378,1.068639,101000.0,100990.0,0.57160454]
["bitfinex","BTCUSD",1733519692586,1.111927,101000.0,100990.0,0.57160454]
["bitfinex","BTCUSD",1733519693675,1.111927,101000.0,100990.0,0.59460454]
["bitfinex","BTCUSD",1733519695025,0.96723153,101000.0,100990.0,0.80700259]
["bitfinex","BTCUSD",1733519695533,0.96723153,101000.0,100990.0,1.02826062]
["bitfinex","BTCUSD",1733519695976,0.96723153,101000.0,100990.0,0.80700259]
["bitfinex","BTCUSD",1733519697291,0.94276153,101000.0,100990.0,1.02827537]
["bitfinex","BTCUSD",1733519697506,0.94276153,101000.0,100990.0,0.80700259]
["bitfinex","BTCUSD",1733519698163,0.94276153,101000.0,100990.0,1.02828502]
["bitfinex","BTCUSD",1733519698405,0.94276153,101000.0,100990.0,0.80787209]
["bitfinex","BTCUSD",1733519699149,0.94276153,101000.0,100990.0,0.70784258]
["bitfinex","BTCUSD",1733519699372,0.94276153,101000.0,100990.0,0.59547404]
["bitfinex","BTCUSD",1733519699592,0.94276153,101000.0,100990.0,0.92915925]
["bitfinex","BTCUSD",1733519700239,0.94276153,101000.0,100990.0,0.70784258]
["bitfinex","BTCUSD",1733519700658,0.94276153,101000.0,100990.0,0.68482558]
["bitfinex","BTCUSD",1733519700888,0.94276153,101000.0,100990.0,0.68984646]
["bitfinex","BTCUSD",1733519701117,0.94276153,101000.0,100990.0,0.25362746]
["bitfinex","BTCUSD",1733519701339,0.94276153,101000.0,100990.0,0.68984646]
["bitfinex","BTCUSD",1733519701553,0.94276153,101000.0,100990.0,0.69280095]
["bitfinex","BTCUSD",1733519702457,1.06696153,101000.0,100990.0,0.69280095]
["bitfinex","BTCUSD",1733519702676,1.06696153,101000.0,100990.0,0.68780095]
["bitfinex","BTCUSD",1733519703415,0.84524153,101000.0,100990.0,1.06590855]
["bitfinex","BTCUSD",1733519703645,0.84524153,101000.0,100990.0,0.94454246]
["bitfinex","BTCUSD",1733519703646,0.75976487,101000.0,100990.0,0.94454246]
["bitfinex","BTCUSD",1733519704103,0.14955039,101000.0,100990.0,1.21010101]
["bitfinex","BTCUSD",1733519704329,0.00967477,101000.0,100990.0,0.96865084]
["bitfinex","BTCUSD",1733519704556,0.1242,101020.0,100990.0,0.967698]
["bitfinex","BTCUSD",1733519704796,0.1242,101020.0,101010.0,0.66334703]
["bitfinex","BTCUSD",1733519705010,0.1242,101020.0,101010.0,1.07656603]
["bitfinex","BTCUSD",1733519705232,0.1242,101020.0,101010.0,1.08148853]
["bitfinex","BTCUSD",1733519705465,0.1242,101020.0,101010.0,1.03722348]
["bitfinex","BTCUSD",1733519705696,0.1242,101020.0,101010.0,1.08148853]
["bitfinex","BTCUSD",1733519705922,0.1242,101020.0,101010.0,0.81587858]
["bitfinex","BTCUSD",1733519706376,0.1242,101020.0,101010.0,1.08148853]
["bitfinex","BTCUSD",1733519706600,0.0797384,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733519706889,0.0797384,101030.0,101020.0,0.924832]
["bitfinex","BTCUSD",1733519707117,0.0797384,101030.0,101020.0,1.06020054]
["bitfinex","BTCUSD",1733519708964,0.0797384,101030.0,101020.0,1.03920054]
["bitfinex","BTCUSD",1733519709176,0.0797384,101030.0,101020.0,1.1038378]
["bitfinex","BTCUSD",1733519709852,0.0807384,101030.0,101020.0,1.1098378]
["bitfinex","BTCUSD",1733519710727,0.0807384,101030.0,101020.0,1.22220634]
["bitfinex","BTCUSD",1733519711748,0.0807384,101030.0,101020.0,1.22205435]
["bitfinex","BTCUSD",1733519713098,0.0807384,101030.0,101020.0,1.10968581]
["bitfinex","BTCUSD",1733519716747,0.0807384,101030.0,101020.0,1.10958096]
["bitfinex","BTCUSD",1733519716983,0.0807384,101030.0,101020.0,1.2219495]
["bitfinex","BTCUSD",1733519717189,0.0807384,101030.0,101020.0,1.31040927]
["bitfinex","BTCUSD",1733519717400,0.0807384,101030.0,101020.0,0.87419027]
["bitfinex","BTCUSD",1733519717771,0.0807384,101030.0,101020.0,1.08925985]
["bitfinex","BTCUSD",1733519718437,0.0807384,101030.0,101020.0,1.31035207]
["bitfinex","BTCUSD",1733519720017,0.0807384,101030.0,101020.0,1.08925985]
["bitfinex","BTCUSD",1733519721060,0.0807384,101030.0,101020.0,1.11225985]
["bitfinex","BTCUSD",1733519721783,0.0807384,101030.0,101020.0,1.11212028]
["bitfinex","BTCUSD",1733519721994,0.0807384,101030.0,101020.0,1.21214979]
["bitfinex","BTCUSD",1733519722202,0.0027384,101030.0,101020.0,1.21214979]
["bitfinex","BTCUSD",1733519722423,0.08,101040.0,101030.0,0.023]
["bitfinex","BTCUSD",1733519722645,0.08,101040.0,101030.0,0.94263342]
["bitfinex","BTCUSD",1733519722997,0.08,101040.0,101030.0,0.94753445]
["bitfinex","BTCUSD",1733519723235,0.08,101040.0,101030.0,1.05990299]
["bitfinex","BTCUSD",1733519723647,0.08,101040.0,101030.0,1.23677231]
["bitfinex","BTCUSD",1733519723874,0.08,101040.0,101030.0,1.23977231]
["bitfinex","BTCUSD",1733519724099,0.08,101040.0,101030.0,1.23980403]
["bitfinex","BTCUSD",1733519724307,0.08,101040.0,101030.0,1.06293873]
["bitfinex","BTCUSD",1733519724528,0.08,101040.0,101030.0,1.06493873]
["bitfinex","BTCUSD",1733519724955,0.081738,101060.0,101040.0,0.15]
["bitfinex","BTCUSD",1733519725180,0.081738,101060.0,101050.0,0.54858754]
["bitfinex","BTCUSD",1733519725399,0.129738,101060.0,101050.0,0.55347086]
["bitfinex","BTCUSD",1733519725612,0.129738,101060.0,101050.0,0.84273149]
["bitfinex","BTCUSD",1733519726275,0.130738,101060.0,101050.0,0.84273149]
["bitfinex","BTCUSD",1733519726506,0.130738,101060.0,101050.0,0.84279068]
["bitfinex","BTCUSD",1733519726792,0.130738,101060.0,101050.0,0.73042214]
["bitfinex","BTCUSD",1733519727454,0.129738,101060.0,101050.0,0.73042214]
["bitfinex","BTCUSD",1733519727670,0.130738,101060.0,101050.0,0.55347086]
["bitfinex","BTCUSD",1733519727849,0.23076751,101060.0,101050.0,0.77050354]
["bitfinex","BTCUSD",1733519728061,0.28076751,101060.0,101050.0,0.15733326]
["bitfinex","BTCUSD",1733519728910,0.23076751,101060.0,101050.0,0.15733326]
["bitfinex","BTCUSD",1733519732254,0.73076751,101060.0,101050.0,0.15733326]
["bitfinex","BTCUSD",1733519733619,0.05,101040.0,101030.0,0.39913739]
["bitfinex","BTCUSD",1733519733835,0.05,101040.0,101030.0,0.17794828]
["bitfinex","BTCUSD",1733519733836,0.27326681,101040.0,101030.0,0.17794828]
["bitfinex","BTCUSD",1733519734052,0.27202951,101040.0,101030.0,0.11236854]
["bitfinex","BTCUSD",1733519734724,0.27502951,101040.0,101030.0,0.11236854]
["bitfinex","BTCUSD",1733519734934,0.27502951,101040.0,101020.0,0.15306438]
["bitfinex","BTCUSD",1733519734935,0.1794,101030.0,101020.0,0.15306438]
["bitfinex","BTCUSD",1733519735140,0.28066688,101030.0,101020.0,0.15306438]
["bitfinex","BTCUSD",1733519735367,0.27942951,101030.0,101020.0,0.15306438]
["bitfinex","BTCUSD",1733519736235,0.28042951,101030.0,101020.0,0.15306438]
["bitfinex","BTCUSD",1733519737385,0.1794,101020.0,101010.0,0.11336434]
["bitfinex","BTCUSD",1733519737607,0.230667,101020.0,101010.0,0.0009958]
["bitfinex","BTCUSD",1733519737787,0.1794,101010.0,101000.0,0.11323804]
["bitfinex","BTCUSD",1733519737999,0.27942951,101010.0,101000.0,0.11323804]
["bitfinex","BTCUSD",1733519738194,0.22942951,101010.0,101000.0,0.0008695]
["bitfinex","BTCUSD",1733519739985,0.23442951,101010.0,101000.0,0.0008695]
["bitfinex","BTCUSD",1733519740217,0.23542951,101010.0,100990.0,0.11422894]
["bitfinex","BTCUSD",1733519740424,0.23196736,101000.0,100990.0,0.0018604]
["bitfinex","BTCUSD",1733519740653,0.23072951,101000.0,100990.0,0.11422894]
["bitfinex","BTCUSD",1733519740880,0.23072951,101000.0,100990.0,0.11323804]
["bitfinex","BTCUSD",1733519741989,0.23272951,101000.0,100990.0,0.11323804]
["bitfinex","BTCUSD",1733519743128,0.28272951,101000.0,100990.0,0.11323804]
["bitfinex","BTCUSD",1733519744219,0.28272951,101000.0,100960.0,0.54914039]
["bitfinex","BTCUSD",1733519744220,0.05,100980.0,100950.0,0.173]
["bitfinex","BTCUSD",1733519744439,0.05,100980.0,100970.0,0.24873338]
["bitfinex","BTCUSD",1733519744892,0.05,100980.0,100970.0,0.24773708]
["bitfinex","BTCUSD",1733519745620,0.051,100980.0,100970.0,0.24773708]
["bitfinex","BTCUSD",1733519745845,0.05,100980.0,100970.0,0.24773708]
["bitfinex","BTCUSD",1733519746045,0.05,100980.0,100960.0,0.023]
["bitfinex","BTCUSD",1733519746303,0.051,100980.0,100970.0,0.14236854]
["bitfinex","BTCUSD",1733519746519,0.052,100980.0,100970.0,0.11827248]
["bitfinex","BTCUSD",1733519746732,0.052,100980.0,100970.0,0.11236854]
["bitfinex","BTCUSD",1733519746948,0.051,100980.0,100970.0,0.11236854]
["bitfinex","BTCUSD",1733519747177,0.051,100980.0,100960.0,0.11236854]
["bitfinex","BTCUSD",1733519747400,0.052,100980.0,100960.0,0.54958754]
["bitfinex","BTCUSD",1733519747649,0.052,100980.0,100960.0,0.11336854]
["bitfinex","BTCUSD",1733519747873,0.051,100980.0,100960.0,0.10736854]
["bitfinex","BTCUSD",1733519748133,0.05,100980.0,100950.0,0.36631765]
["bitfinex","BTCUSD",1733519748352,0.0819,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1733519748588,0.0819,100970.0,100960.0,0.027]
["bitfinex","BTCUSD",1733519749289,0.0819,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1733519749513,0.0819,100970.0,100960.0,0.13769737]
["bitfinex","BTCUSD",1733519749746,0.0829,100970.0,100960.0,0.028]
["bitfinex","BTCUSD",1733519749984,0.0829,100970.0,100960.0,0.13869737]
["bitfinex","BTCUSD",1733519750206,0.0829,100970.0,100960.0,0.13769737]
["bitfinex","BTCUSD",1733519750670,0.0829,100970.0,100960.0,0.13869737]
["bitfinex","BTCUSD",1733519751196,0.0839,100970.0,100960.0,0.13869737]
["bitfinex","BTCUSD",1733519751867,0.0839,100970.0,100960.0,0.28869737]
["bitfinex","BTCUSD",1733519753860,0.002,100970.0,100960.0,0.82494588]
["bitfinex","BTCUSD",1733519754064,0.0795,100990.0,100970.0,0.173]
["bitfinex","BTCUSD",1733519754065,0.1295,100990.0,100970.0,0.173]
["bitfinex","BTCUSD",1733519754220,0.1295,100990.0,100980.0,0.57391637]
["bitfinex","BTCUSD",1733519755852,0.1305,100990.0,100980.0,0.57391637]
["bitfinex","BTCUSD",1733519756230,0.1305,100990.0,100980.0,0.72391637]
["bitfinex","BTCUSD",1733519756865,0.1315,100990.0,100980.0,0.72391637]
["bitfinex","BTCUSD",1733519757695,0.1305,100990.0,100980.0,0.609219]
["bitfinex","BTCUSD",1733519757923,0.1295,100990.0,100980.0,0.609219]
["bitfinex","BTCUSD",1733519758367,0.1295,100990.0,100980.0,0.612219]
["bitfinex","BTCUSD",1733519758592,0.1295,100990.0,100980.0,0.609219]
["bitfinex","BTCUSD",1733519758900,0.1295,100990.0,100980.0,0.612219]
["bitfinex","BTCUSD",1733519759145,0.1295,100990.0,100980.0,0.613219]
["bitfinex","BTCUSD",1733519759650,0.1295,100990.0,100980.0,0.612219]
["bitfinex","BTCUSD",1733519759874,0.1295,100990.0,100980.0,0.65372842]
["bitfinex","BTCUSD",1733519761023,0.1295,100990.0,100980.0,0.65572842]
["bitfinex","BTCUSD",1733519762106,0.1295,100990.0,100980.0,0.77042579]
["bitfinex","BTCUSD",1733519762547,0.1295,100990.0,100980.0,0.65572842]
["bitfinex","BTCUSD",1733519764304,0.1295,100990.0,100980.0,0.21950942]
["bitfinex","BTCUSD",1733519764569,0.1295,100990.0,100980.0,0.65572842]
["bitfinex","BTCUSD",1733519767374,0.129,100990.0,100980.0,0.65572842]
["bitfinex","BTCUSD",1733519767582,0.130738,100990.0,100980.0,0.65572842]
["bitfinex","BTCUSD",1733519771829,0.080738,100990.0,100980.0,0.65572842]
["bitfinex","BTCUSD",1733519772043,0.1294,101010.0,100990.0,0.173]
["bitfinex","BTCUSD",1733519772274,0.1783,101010.0,101000.0,0.609219]
["bitfinex","BTCUSD",1733519774245,0.1793,101010.0,101000.0,0.609219]
["bitfinex","BTCUSD",1733519774670,0.1783,101010.0,101000.0,0.609219]
["bitfinex","BTCUSD",1733519775112,0.1283,101010.0,101000.0,0.611219]
["bitfinex","BTCUSD",1733519775321,0.0804,101010.0,101000.0,0.611219]
["bitfinex","BTCUSD",1733519775605,0.0794,101010.0,101000.0,0.611219]
["bitfinex","BTCUSD",1733519776250,0.0457,101020.0,101010.0,0.173]
["bitfinex","BTCUSD",1733519776459,0.0457,101020.0,101010.0,0.609219]
["bitfinex","BTCUSD",1733519777534,0.0467,101020.0,101010.0,0.609219]
["bitfinex","BTCUSD",1733519777741,0.001,101020.0,101010.0,0.609219]
["bitfinex","BTCUSD",1733519777975,0.002,101020.0,101010.0,0.609219]
["bitfinex","BTCUSD",1733519778682,0.001,101020.0,101010.0,0.375093]
["bitfinex","BTCUSD",1733519778863,0.1807,101030.0,101010.0,0.375093]
["bitfinex","BTCUSD",1733519779072,0.1807,101030.0,101020.0,0.375093]
["bitfinex","BTCUSD",1733519779968,0.1314,101030.0,101020.0,0.129069]
["bitfinex","BTCUSD",1733519780619,0.1314,101030.0,101020.0,0.302069]
["bitfinex","BTCUSD",1733519781517,0.1344,101030.0,101020.0,0.302069]
["bitfinex","BTCUSD",1733519782657,0.1344,101030.0,101010.0,0.023]
["bitfinex","BTCUSD",1733519782872,0.1344,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1733519783083,0.1344,101030.0,101020.0,0.302069]
["bitfinex","BTCUSD",1733519783755,0.1334,101030.0,101020.0,0.302069]
["bitfinex","BTCUSD",1733519784908,0.1344,101030.0,101020.0,0.302069]
["bitfinex","BTCUSD",1733519790117,0.1767,101010.0,101000.0,0.0009932]
["bitfinex","BTCUSD",1733519790323,0.1767,101010.0,101000.0,0.1300622]
["bitfinex","BTCUSD",1733519790324,0.1762,101010.0,101000.0,0.1300622]
["bitfinex","BTCUSD",1733519790525,0.1262,101010.0,101000.0,0.16928957]
["bitfinex","BTCUSD",1733519790722,0.125,101020.0,101000.0,0.16928957]
["bitfinex","BTCUSD",1733519791034,0.125,101020.0,101010.0,0.129069]
["bitfinex","BTCUSD",1733519791265,0.125,101020.0,101010.0,0.152069]
["bitfinex","BTCUSD",1733519791473,0.125,101020.0,101010.0,0.302069]
["bitfinex","BTCUSD",1733519792045,0.075,101020.0,101010.0,0.302069]
["bitfinex","BTCUSD",1733519792405,0.1312374,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1733519792606,0.1312374,101030.0,101020.0,5.223]
["bitfinex","BTCUSD",1733519793177,0.1312374,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1733519793391,0.0812374,101030.0,101020.0,5.223]
["bitfinex","BTCUSD",1733519793802,0.0822374,101030.0,101020.0,5.223]
["bitfinex","BTCUSD",1733519794236,0.0842374,101030.0,101020.0,5.223]
["bitfinex","BTCUSD",1733519795154,0.1342374,101030.0,101020.0,5.223]
["bitfinex","BTCUSD",1733519795567,0.1337374,101030.0,101020.0,5.223]
["bitfinex","BTCUSD",1733519796179,0.1337374,101030.0,100980.0,0.41846121]
["bitfinex","BTCUSD",1733519796180,0.5471,101020.0,100970.0,0.173]
["bitfinex","BTCUSD",1733519796387,0.5471,101020.0,101000.0,0.0009944]
["bitfinex","BTCUSD",1733519796600,0.0803,101010.0,101000.0,0.10002951]
["bitfinex","BTCUSD",1733519797667,0.6788,101020.0,101000.0,5.15002951]
["bitfinex","BTCUSD",1733519797882,0.6778,101020.0,101010.0,5.05]
["bitfinex","BTCUSD",1733519798092,0.6778,101020.0,101010.0,5.223]
["bitfinex","BTCUSD",1733519799524,0.6768,101020.0,101010.0,5.223]
["bitfinex","BTCUSD",1733519799877,0.6768,101020.0,101010.0,1.922]
["bitfinex","BTCUSD",1733519800514,0.6768,101020.0,101010.0,1.923]
["bitfinex","BTCUSD",1733519801790,0.1297,101020.0,101010.0,1.923]
["bitfinex","BTCUSD",1733519802419,0.1297,101020.0,101010.0,1.9238685]
["bitfinex","BTCUSD",1733519802654,0.131437,101020.0,101010.0,1.9238685]
["bitfinex","BTCUSD",1733519803336,0.130187,101020.0,101010.0,0.1768685]
["bitfinex","BTCUSD",1733519803808,0.130187,101020.0,101010.0,0.1538685]
["bitfinex","BTCUSD",1733519804210,0.180187,101020.0,101010.0,0.0038685]
["bitfinex","BTCUSD",1733519804811,4.9961315,101000.0,100990.0,0.00291712]
["bitfinex","BTCUSD",1733519805039,4.9961315,101000.0,100990.0,5.32594663]
["bitfinex","BTCUSD",1733519806005,4.9971315,101000.0,100990.0,5.33494663]
["bitfinex","BTCUSD",1733519806232,4.9981315,101000.0,100990.0,5.33994663]
["bitfinex","BTCUSD",1733519806490,4.99553997,101000.0,100990.0,5.33994663]
["bitfinex","BTCUSD",1733519806695,4.69824569,101000.0,100990.0,5.34114663]
["bitfinex","BTCUSD",1733519806905,4.68350569,101000.0,100990.0,5.34114663]
["bitfinex","BTCUSD",1733519807353,4.66889269,101000.0,100990.0,5.34114663]
["bitfinex","BTCUSD",1733519807807,4.66889269,101000.0,100990.0,5.33994663]
["bitfinex","BTCUSD",1733519808677,4.66889269,101000.0,100990.0,5.23994663]
["bitfinex","BTCUSD",1733519809336,4.66889269,101000.0,100990.0,5.13694663]
["bitfinex","BTCUSD",1733519809545,4.66889269,101000.0,100990.0,5.08094663]
["bitfinex","BTCUSD",1733519810896,4.66889269,101000.0,100990.0,4.90143796]
["bitfinex","BTCUSD",1733519811337,4.66889269,101000.0,100990.0,4.91143796]
["bitfinex","BTCUSD",1733519812393,4.66889269,101000.0,100990.0,4.9144098]
["bitfinex","BTCUSD",1733519812604,4.66889269,101000.0,100990.0,4.9044098]
["bitfinex","BTCUSD",1733519813457,4.66889269,101000.0,100990.0,5.0774098]
["bitfinex","BTCUSD",1733519813683,4.66889269,101000.0,100990.0,5.0782784]
["bitfinex","BTCUSD",1733519813905,4.67062989,101000.0,100990.0,5.0782784]
["bitfinex","BTCUSD",1733519814555,4.67062989,101000.0,100990.0,0.2872784]
["bitfinex","BTCUSD",1733519814985,4.67062989,101000.0,100990.0,5.3372784]
["bitfinex","BTCUSD",1733519816775,4.67062989,101000.0,100990.0,5.1692784]
["bitfinex","BTCUSD",1733519817679,4.75172989,101000.0,100990.0,4.75924889]
["bitfinex","BTCUSD",1733519818372,4.75172989,101000.0,100990.0,4.75974889]
["bitfinex","BTCUSD",1733519819800,5.29882989,101000.0,100990.0,4.75974889]
["bitfinex","BTCUSD",1733519822372,5.34742989,101000.0,100990.0,3.56974889]
["bitfinex","BTCUSD",1733519822816,4.80032989,101000.0,100990.0,3.56974889]
["bitfinex","BTCUSD",1733519823925,4.80032989,101000.0,100990.0,0.47377705]
["bitfinex","BTCUSD",1733519826229,4.80032989,101000.0,100990.0,0.49677705]
["bitfinex","BTCUSD",1733519828156,4.80032989,101000.0,100990.0,0.18477705]
["bitfinex","BTCUSD",1733519828396,4.80032989,101000.0,100990.0,2.03077705]
["bitfinex","BTCUSD",1733519828596,5.34742989,101000.0,100990.0,2.03077705]
["bitfinex","BTCUSD",1733519830568,5.34742989,101000.0,100990.0,2.00777705]
["bitfinex","BTCUSD",1733519831211,5.34742989,101000.0,100990.0,1.78077705]
["bitfinex","BTCUSD",1733519831855,4.80032989,101000.0,100990.0,1.78077705]
["bitfinex","BTCUSD",1733519833152,4.80032989,101000.0,100990.0,1.80377705]
["bitfinex","BTCUSD",1733519833970,5.30032989,101000.0,100990.0,1.80377705]
["bitfinex","BTCUSD",1733519834915,5.84742989,101000.0,100990.0,1.80377705]
["bitfinex","BTCUSD",1733519835348,2.86311564,100990.0,100980.0,0.04251055]
["bitfinex","BTCUSD",1733519835559,2.86311564,100990.0,100980.0,0.14254006]
["bitfinex","BTCUSD",1733519835763,2.86311564,100990.0,100980.0,3.53399632]
["bitfinex","BTCUSD",1733519836451,2.4304956,100990.0,100980.0,3.53399632]
["bitfinex","BTCUSD",1733519836676,2.14346919,100990.0,100980.0,3.56019632]
["bitfinex","BTCUSD",1733519836883,2.13976887,100990.0,100980.0,3.56419632]
["bitfinex","BTCUSD",1733519837544,2.13976887,100990.0,100980.0,3.73719632]
["bitfinex","BTCUSD",1733519838655,2.09036735,100990.0,100980.0,3.76013535]
["bitfinex","BTCUSD",1733519838876,2.09036735,100990.0,100980.0,0.32913535]
["bitfinex","BTCUSD",1733519839339,2.09036735,100990.0,100980.0,3.76013535]
["bitfinex","BTCUSD",1733519839534,2.06004634,100990.0,100980.0,3.76013535]
["bitfinex","BTCUSD",1733519839799,0.002,100990.0,100980.0,1.82211852]
["bitfinex","BTCUSD",1733519840032,0.002,100990.0,100980.0,1.99511951]
["bitfinex","BTCUSD",1733519841517,0.5017372,101000.0,100980.0,1.97802757]
["bitfinex","BTCUSD",1733519841733,0.5017372,101000.0,100990.0,1.80211951]
["bitfinex","BTCUSD",1733519841954,0.5017372,101000.0,100990.0,1.97511951]
["bitfinex","BTCUSD",1733519842162,0.45055342,101000.0,100990.0,1.97511951]
["bitfinex","BTCUSD",1733519842411,0.16498747,101000.0,100990.0,1.85436651]
["bitfinex","BTCUSD",1733519842646,0.001737,101020.0,101000.0,0.173]
["bitfinex","BTCUSD",1733519842871,0.001737,101020.0,101010.0,1.83136651]
["bitfinex","BTCUSD",1733519843121,0.001737,101020.0,101010.0,1.85436651]
["bitfinex","BTCUSD",1733519844416,0.003737,101020.0,101010.0,1.85436651]
["bitfinex","BTCUSD",1733519844908,0.003737,101020.0,101010.0,1.89436651]
["bitfinex","BTCUSD",1733519846413,0.003737,101020.0,101010.0,1.91539395]
["bitfinex","BTCUSD",1733519846635,0.003737,101020.0,101010.0,2.36069822]
["bitfinex","BTCUSD",1733519847071,0.0012374,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733519847300,0.0012374,101030.0,101020.0,3.35232512]
["bitfinex","BTCUSD",1733519847513,0.0012374,101030.0,101020.0,3.37335256]
["bitfinex","BTCUSD",1733519847950,0.0012374,101030.0,101020.0,3.39410567]
["bitfinex","BTCUSD",1733519848169,0.0012374,101030.0,101020.0,3.89410567]
["bitfinex","BTCUSD",1733519848608,0.0012374,101030.0,101020.0,3.87335256]
["bitfinex","BTCUSD",1733519849584,0.0012374,101030.0,101020.0,2.32524301]
["bitfinex","BTCUSD",1733519849804,0.0022374,101030.0,101020.0,3.91258001]
["bitfinex","BTCUSD",1733519853166,0.0022374,101030.0,101020.0,3.41258001]
["bitfinex","BTCUSD",1733519853586,0.0022374,101030.0,101020.0,2.93638965]
["bitfinex","BTCUSD",1733519853818,0.0022374,101030.0,101020.0,1.90024723]
["bitfinex","BTCUSD",1733519854019,0.0022374,101030.0,101020.0,1.64617615]
["bitfinex","BTCUSD",1733519854917,0.0022374,101030.0,101020.0,1.63717615]
["bitfinex","BTCUSD",1733519855304,0.0022374,101030.0,101020.0,1.64017615]
["bitfinex","BTCUSD",1733519855742,0.0022374,101030.0,101020.0,1.81917615]
["bitfinex","BTCUSD",1733519857530,0.0022374,101030.0,101020.0,1.81417615]
["bitfinex","BTCUSD",1733519857754,0.0022374,101030.0,101020.0,1.84107829]
["bitfinex","BTCUSD",1733519860370,0.0022374,101030.0,101020.0,0.26060979]
["bitfinex","BTCUSD",1733519860599,0.0022374,101030.0,101020.0,1.84194679]
["bitfinex","BTCUSD",1733519862469,0.0022374,101030.0,101020.0,1.86851763]
["bitfinex","BTCUSD",1733519865284,0.0022374,101030.0,101020.0,2.3098679]
["bitfinex","BTCUSD",1733519865483,0.0022374,101030.0,101020.0,1.86851763]
["bitfinex","BTCUSD",1733519866127,0.07973956,101050.0,101030.0,0.22647298]
["bitfinex","BTCUSD",1733519866332,0.07973956,101050.0,101040.0,0.27302951]
["bitfinex","BTCUSD",1733519866543,0.07973956,101050.0,101040.0,1.88126865]
["bitfinex","BTCUSD",1733519867587,0.07973956,101050.0,101040.0,1.90783949]
["bitfinex","BTCUSD",1733519868071,0.08073956,101050.0,101040.0,1.90783949]
["bitfinex","BTCUSD",1733519868257,0.08173956,101050.0,101040.0,1.90783949]
["bitfinex","BTCUSD",1733519868405,0.08073956,101050.0,101040.0,1.90783949]
["bitfinex","BTCUSD",1733519868624,0.051138,101060.0,101050.0,0.15]
["bitfinex","BTCUSD",1733519868838,0.051138,101060.0,101050.0,1.83136651]
["bitfinex","BTCUSD",1733519869025,0.130638,101060.0,101050.0,1.83136651]
["bitfinex","BTCUSD",1733519870043,0.131638,101060.0,101050.0,1.84036651]
["bitfinex","BTCUSD",1733519870941,0.131638,101060.0,101050.0,0.26102951]
["bitfinex","BTCUSD",1733519871152,0.131638,101060.0,101050.0,1.84236651]
["bitfinex","BTCUSD",1733519871332,0.131638,101060.0,101050.0,1.84036651]
["bitfinex","BTCUSD",1733519871560,0.131638,101060.0,101050.0,1.84536651]
["bitfinex","BTCUSD",1733519872561,0.131638,101060.0,101050.0,1.87226865]
["bitfinex","BTCUSD",1733519874681,0.002738,101060.0,101050.0,1.92183949]
["bitfinex","BTCUSD",1733519876805,0.002738,101060.0,101050.0,2.11233949]
["bitfinex","BTCUSD",1733519877015,0.002738,101060.0,101050.0,1.94184865]
["bitfinex","BTCUSD",1733519877632,0.001738,101060.0,101050.0,1.93284865]
["bitfinex","BTCUSD",1733519877840,0.001738,101060.0,101050.0,1.92784865]
["bitfinex","BTCUSD",1733519878055,0.002738,101060.0,101050.0,1.86336651]
["bitfinex","BTCUSD",1733519878239,0.003738,101060.0,101050.0,1.88826865]
["bitfinex","BTCUSD",1733519878521,0.003738,101060.0,101050.0,1.91483949]
["bitfinex","BTCUSD",1733519878724,0.003738,101060.0,101050.0,1.91683949]
["bitfinex","BTCUSD",1733519878967,0.083538,101060.0,101050.0,1.88993735]
["bitfinex","BTCUSD",1733519879194,0.129138,101060.0,101050.0,1.86336651]
["bitfinex","BTCUSD",1733519879963,0.129138,101060.0,101050.0,1.89837319]
["bitfinex","BTCUSD",1733519880597,0.127138,101060.0,101050.0,1.88337319]
["bitfinex","BTCUSD",1733519880796,0.127138,101060.0,101050.0,1.88837319]
["bitfinex","BTCUSD",1733519881007,0.127138,101060.0,101050.0,1.89737319]
["bitfinex","BTCUSD",1733519881384,0.127138,101060.0,101050.0,0.14303619]
["bitfinex","BTCUSD",1733519881617,0.127138,101060.0,101050.0,1.69536651]
["bitfinex","BTCUSD",1733519882673,0.127138,101060.0,101050.0,1.84536651]
["bitfinex","BTCUSD",1733519882924,0.127138,101060.0,101050.0,1.84036651]
["bitfinex","BTCUSD",1733519883151,0.127138,101060.0,101050.0,1.84636651]
["bitfinex","BTCUSD",1733519883612,0.127138,101060.0,101050.0,1.83736651]
["bitfinex","BTCUSD",1733519884058,0.128138,101060.0,101050.0,1.84636651]
["bitfinex","BTCUSD",1733519886084,0.128138,101060.0,101050.0,1.746337]
["bitfinex","BTCUSD",1733519886946,0.128138,101060.0,101050.0,1.740337]
["bitfinex","BTCUSD",1733519887179,0.127138,101060.0,101050.0,1.731337]
["bitfinex","BTCUSD",1733519887405,0.127138,101060.0,101050.0,1.735337]
["bitfinex","BTCUSD",1733519887546,0.128138,101060.0,101050.0,1.744337]
["bitfinex","BTCUSD",1733519888294,0.128138,101060.0,101050.0,1.548616]
["bitfinex","BTCUSD",1733519888899,0.178138,101060.0,101050.0,1.398616]
["bitfinex","BTCUSD",1733519889918,0.725238,101060.0,101050.0,1.398616]
["bitfinex","BTCUSD",1733519890120,0.725238,101060.0,101050.0,1.394616]
["bitfinex","BTCUSD",1733519890463,0.724238,101060.0,101050.0,1.537616]
["bitfinex","BTCUSD",1733519890673,0.725238,101060.0,101050.0,1.544616]
["bitfinex","BTCUSD",1733519891286,0.82526751,101060.0,101050.0,1.544616]
["bitfinex","BTCUSD",1733519892133,0.82526751,101060.0,101050.0,0.009]
["bitfinex","BTCUSD",1733519892328,0.82526751,101060.0,101050.0,1.394616]
["bitfinex","BTCUSD",1733519892543,0.82526751,101060.0,101050.0,1.544616]
["bitfinex","BTCUSD",1733519892752,0.87526751,101060.0,101050.0,1.544616]
["bitfinex","BTCUSD",1733519892982,0.87526751,101060.0,101050.0,0.7239]
["bitfinex","BTCUSD",1733519893174,0.87526751,101060.0,101050.0,0.4199]
["bitfinex","BTCUSD",1733519893408,0.82526751,101060.0,101050.0,0.4199]
["bitfinex","BTCUSD",1733519893644,0.675238,101060.0,101050.0,0.47782097]
["bitfinex","BTCUSD",1733519893840,0.674238,101060.0,101050.0,0.45046304]
["bitfinex","BTCUSD",1733519894277,0.674238,101060.0,101050.0,0.45346304]
["bitfinex","BTCUSD",1733519894886,0.127138,101060.0,101050.0,0.45346304]
["bitfinex","BTCUSD",1733519895056,0.127138,101060.0,101050.0,0.45133124]
["bitfinex","BTCUSD",1733519895257,0.128138,101060.0,101050.0,0.45833124]
["bitfinex","BTCUSD",1733519895672,0.128138,101060.0,101050.0,0.4277682]
["bitfinex","BTCUSD",1733519896248,0.128138,101060.0,101050.0,0.4297682]
["bitfinex","BTCUSD",1733519897498,0.128138,101060.0,101050.0,0.52979771]
["bitfinex","BTCUSD",1733519897682,0.002738,101060.0,101050.0,0.58771868]
["bitfinex","BTCUSD",1733519898580,0.001738,101060.0,101050.0,0.58071868]
["bitfinex","BTCUSD",1733519898796,0.001738,101060.0,101050.0,0.57871868]
["bitfinex","BTCUSD",1733519899010,0.002738,101060.0,101050.0,0.56036075]
["bitfinex","BTCUSD",1733519899217,0.002738,101060.0,101050.0,0.66306075]
["bitfinex","BTCUSD",1733519899436,0.002738,101060.0,101050.0,0.69041868]
["bitfinex","BTCUSD",1733519899660,0.002738,101060.0,101050.0,0.73911868]
["bitfinex","BTCUSD",1733519900271,0.002738,101060.0,101050.0,0.73511868]
["bitfinex","BTCUSD",1733519900479,0.001738,101060.0,101050.0,0.73111868]
["bitfinex","BTCUSD",1733519900683,0.001738,101060.0,101050.0,0.75112784]
["bitfinex","BTCUSD",1733519900892,0.002738,101060.0,101050.0,0.76012784]
["bitfinex","BTCUSD",1733519901128,0.001738,101060.0,101050.0,1.25112784]
["bitfinex","BTCUSD",1733519901339,0.001738,101060.0,101050.0,1.26012784]
["bitfinex","BTCUSD",1733519901538,0.002738,101060.0,101050.0,1.26012784]
["bitfinex","BTCUSD",1733519901746,0.002738,101060.0,101050.0,1.25512784]
["bitfinex","BTCUSD",1733519902213,0.002738,101060.0,101050.0,1.26012784]
["bitfinex","BTCUSD",1733519902825,0.002738,101060.0,101050.0,0.87112784]
["bitfinex","BTCUSD",1733519903296,0.002738,101060.0,101050.0,2.25674384]
["bitfinex","BTCUSD",1733519903938,4.98089301,101080.0,101060.0,0.05356304]
["bitfinex","BTCUSD",1733519904152,4.90189301,101070.0,101060.0,1.22387958]
["bitfinex","BTCUSD",1733519904362,4.83482981,101070.0,101060.0,1.22387958]
["bitfinex","BTCUSD",1733519905602,4.83482981,101070.0,101060.0,1.23787958]
["bitfinex","BTCUSD",1733519905861,4.83482981,101070.0,101060.0,1.33790909]
["bitfinex","BTCUSD",1733519906108,4.83482981,101070.0,101060.0,1.33290909]
["bitfinex","BTCUSD",1733519906325,4.83482981,101070.0,101060.0,1.33790909]
["bitfinex","BTCUSD",1733519906678,4.83482981,101070.0,101060.0,1.27998812]
["bitfinex","BTCUSD",1733519906884,4.83656621,101070.0,101060.0,1.27998812]
["bitfinex","BTCUSD",1733519907859,0.0017364,101070.0,101060.0,1.27998812]
["bitfinex","BTCUSD",1733519908053,0.01870543,101060.0,101050.0,0.7225682]
["bitfinex","BTCUSD",1733519908272,1e-08,101060.0,101050.0,5.87259771]
["bitfinex","BTCUSD",1733519908477,1e-08,101060.0,101050.0,1.89549229]
["bitfinex","BTCUSD",1733519909110,1e-08,101060.0,101050.0,1.90049229]
["bitfinex","BTCUSD",1733519909739,1e-08,101060.0,101050.0,3.60296048]
["bitfinex","BTCUSD",1733519909943,0.00100001,101060.0,101050.0,3.11196048]
["bitfinex","BTCUSD",1733519910401,0.00100001,101060.0,101050.0,3.04026048]
["bitfinex","BTCUSD",1733519911960,0.00100001,101060.0,101050.0,8.09026048]
["bitfinex","BTCUSD",1733519912966,0.00100001,101060.0,101050.0,7.79530792]
["bitfinex","BTCUSD",1733519913273,0.00100001,101060.0,101050.0,6.84640416]
["bitfinex","BTCUSD",1733519914371,0.00100001,101060.0,101050.0,1.79640416]
["bitfinex","BTCUSD",1733519914792,0.00100001,101060.0,101050.0,6.84640416]
["bitfinex","BTCUSD",1733519915451,0.0489382,101090.0,101060.0,0.15]
["bitfinex","BTCUSD",1733519915664,0.0489382,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1733519915866,0.0489382,101090.0,101080.0,5.2]
["bitfinex","BTCUSD",1733519917117,0.0499382,101090.0,101080.0,5.207]
["bitfinex","BTCUSD",1733519918595,0.1312382,101090.0,101080.0,5.21]
["bitfinex","BTCUSD",1733519925120,0.1312382,101090.0,101080.0,0.01]
["bitfinex","BTCUSD",1733519925326,0.1312382,101090.0,101080.0,5.21]
["bitfinex","BTCUSD",1733519928276,0.28126771,101090.0,101080.0,2.704]
["bitfinex","BTCUSD",1733519928480,0.82836771,101090.0,101080.0,0.01]
["bitfinex","BTCUSD",1733519929344,0.1267,101070.0,101060.0,0.36367091]
["bitfinex","BTCUSD",1733519929766,0.1267,101070.0,101060.0,5.56367091]
["bitfinex","BTCUSD",1733519929956,0.27672951,101070.0,101060.0,1.5645]
["bitfinex","BTCUSD",1733519930378,0.27319506,101070.0,101060.0,1.5645]
["bitfinex","BTCUSD",1733519930735,0.27419506,101070.0,101060.0,1.5715]
["bitfinex","BTCUSD",1733519930976,0.82129506,101070.0,101060.0,0.6925]
["bitfinex","BTCUSD",1733519931136,0.82129506,101070.0,101060.0,0.007]
["bitfinex","BTCUSD",1733519931358,0.82129506,101070.0,101060.0,0.01]
["bitfinex","BTCUSD",1733519931996,0.27419506,101070.0,101060.0,0.01]
["bitfinex","BTCUSD",1733519932401,0.82029506,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1733519932795,0.82029506,101070.0,101050.0,0.1508688]
["bitfinex","BTCUSD",1733519932796,0.0987,101060.0,101050.0,0.1508688]
["bitfinex","BTCUSD",1733519933138,0.19872951,101060.0,101050.0,2.5468688]
["bitfinex","BTCUSD",1733519933278,0.27612951,101060.0,101050.0,2.5468688]
["bitfinex","BTCUSD",1733519933718,0.87322951,101060.0,101050.0,2.5468688]
["bitfinex","BTCUSD",1733519933876,0.87322951,101060.0,101050.0,0.6308688]
["bitfinex","BTCUSD",1733519934077,0.27612951,101060.0,101050.0,0.2628688]
["bitfinex","BTCUSD",1733519934321,0.27712951,101060.0,101050.0,0.2078688]
["bitfinex","BTCUSD",1733519935317,0.27712951,101060.0,101050.0,0.3578688]
["bitfinex","BTCUSD",1733519935492,0.27712951,101060.0,101050.0,0.3608688]
["bitfinex","BTCUSD",1733519935698,0.25012951,101060.0,101050.0,0.1618688]
["bitfinex","BTCUSD",1733519936557,0.24912951,101060.0,101050.0,0.1538688]
["bitfinex","BTCUSD",1733519937151,0.24912951,101060.0,101050.0,0.1508688]
["bitfinex","BTCUSD",1733519937547,0.25112951,101060.0,101050.0,0.1508688]
["bitfinex","BTCUSD",1733519940749,0.30112951,101060.0,101050.0,3.8078688]
["bitfinex","BTCUSD",1733519940984,0.1781,101060.0,101050.0,3.6118688]
["bitfinex","BTCUSD",1733519941216,0.0794,101060.0,101050.0,3.64243184]
["bitfinex","BTCUSD",1733519941440,0.002,101060.0,101050.0,3.6118688]
["bitfinex","BTCUSD",1733519942007,0.1756,101070.0,101050.0,3.6118688]
["bitfinex","BTCUSD",1733519942186,0.27562951,101070.0,101060.0,2.115]
["bitfinex","BTCUSD",1733519942553,0.27512951,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733519942977,0.29812951,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1733519943431,0.29812951,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1733519943638,0.05,101060.0,101050.0,0.0058688]
["bitfinex","BTCUSD",1733519943762,0.23062951,101060.0,101050.0,0.3628688]
["bitfinex","BTCUSD",1733519944167,0.23062951,101060.0,101050.0,0.10675614]
["bitfinex","BTCUSD",1733519944168,0.27722951,101060.0,101050.0,0.10675614]
["bitfinex","BTCUSD",1733519944370,0.25022951,101060.0,101050.0,0.10675614]
["bitfinex","BTCUSD",1733519945004,0.25022951,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1733519945441,0.27722951,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1733519945883,0.27722951,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1733519947538,0.25022951,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1733519951659,0.30022951,101060.0,101050.0,0.0058686]
["bitfinex","BTCUSD",1733519951890,0.1284,101050.0,101040.0,0.0008682]
["bitfinex","BTCUSD",1733519952123,0.25266678,101050.0,101040.0,0.0008682]
["bitfinex","BTCUSD",1733519952352,0.25142951,101050.0,101040.0,0.0008682]
["bitfinex","BTCUSD",1733519953217,0.25142951,101050.0,101040.0,0.0048682]
["bitfinex","BTCUSD",1733519953443,0.30142951,101050.0,101040.0,0.0008682]
["bitfinex","BTCUSD",1733519953668,0.30942951,101050.0,101040.0,0.0018682]
["bitfinex","BTCUSD",1733519954082,0.31542951,101050.0,101040.0,0.0018682]
["bitfinex","BTCUSD",1733519954305,0.36542951,101050.0,101040.0,0.0018682]
["bitfinex","BTCUSD",1733519954963,0.45042951,101050.0,101040.0,0.0018682]
["bitfinex","BTCUSD",1733519958906,0.179,101020.0,100990.0,0.20878218]
["bitfinex","BTCUSD",1733519959130,0.27902951,101020.0,101000.0,4.838]
["bitfinex","BTCUSD",1733519960825,0.27902951,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1733519961001,0.27902951,101020.0,101010.0,3.477]
["bitfinex","BTCUSD",1733519961620,0.28002951,101020.0,101010.0,3.477]
["bitfinex","BTCUSD",1733519961778,0.28002951,101020.0,101010.0,3.464]
["bitfinex","BTCUSD",1733519962193,0.28002951,101020.0,101010.0,3.468]
["bitfinex","BTCUSD",1733519962553,0.28002951,101020.0,101010.0,3.509]
["bitfinex","BTCUSD",1733519962768,0.28002951,101020.0,101010.0,3.42]
["bitfinex","BTCUSD",1733519963184,0.28002951,101020.0,101010.0,3.4208688]
["bitfinex","BTCUSD",1733519963415,0.0473269,101030.0,101010.0,3.5064688]
["bitfinex","BTCUSD",1733519963653,0.10002951,101030.0,101020.0,5.01535793]
["bitfinex","BTCUSD",1733519963836,0.14735641,101030.0,101020.0,4.988]
["bitfinex","BTCUSD",1733519965463,0.14735641,101030.0,101020.0,2.002]
["bitfinex","BTCUSD",1733519966350,0.1288269,101040.0,101020.0,2.002]
["bitfinex","BTCUSD",1733519966568,0.001,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733519967410,0.86536711,101050.0,101040.0,0.15]
["bitfinex","BTCUSD",1733519967580,0.91269401,101050.0,101040.0,4.988]
["bitfinex","BTCUSD",1733519967916,0.86536711,101050.0,101040.0,4.988]
["bitfinex","BTCUSD",1733519968141,5.91269401,101050.0,101040.0,4.988]
["bitfinex","BTCUSD",1733519969290,5.86536711,101050.0,101040.0,4.988]
["bitfinex","BTCUSD",1733519969914,5.31826711,101050.0,101040.0,4.988]
["bitfinex","BTCUSD",1733519970116,5.32226711,101050.0,101040.0,4.988]
["bitfinex","BTCUSD",1733519970537,5.32226711,101050.0,101040.0,2.918]
["bitfinex","BTCUSD",1733519970756,0.1723269,101030.0,101010.0,0.0008688]
["bitfinex","BTCUSD",1733519970965,0.27235641,101030.0,101020.0,1.313]
["bitfinex","BTCUSD",1733519971208,0.27235641,101030.0,101020.0,0.96]
["bitfinex","BTCUSD",1733519971451,0.32045641,101030.0,101020.0,0.497]
["bitfinex","BTCUSD",1733519972240,0.32045641,101030.0,101020.0,0.501]
["bitfinex","BTCUSD",1733519972862,0.81755641,101030.0,101020.0,0.502]
["bitfinex","BTCUSD",1733519973104,0.76945641,101030.0,101020.0,0.005]
["bitfinex","BTCUSD",1733519973313,0.76945641,101030.0,101020.0,4.993]
["bitfinex","BTCUSD",1733519974270,0.81945641,101030.0,101020.0,4.993]
["bitfinex","BTCUSD",1733519974525,0.76945641,101030.0,101020.0,4.521]
["bitfinex","BTCUSD",1733519975196,0.69445641,101030.0,101020.0,4.521]
["bitfinex","BTCUSD",1733519975398,5.69445641,101030.0,101020.0,4.521]
["bitfinex","BTCUSD",1733519975623,5.0,101030.0,101020.0,4.521]
["bitfinex","BTCUSD",1733519978642,0.0473269,101040.0,101030.0,0.15]
["bitfinex","BTCUSD",1733519978849,0.329,101020.0,101010.0,0.35574816]
["bitfinex","BTCUSD",1733519978999,0.329,101020.0,101010.0,0.38574816]
["bitfinex","BTCUSD",1733519979214,0.329,101020.0,101010.0,0.85774816]
["bitfinex","BTCUSD",1733519979821,0.329,101020.0,101010.0,0.82774816]
["bitfinex","BTCUSD",1733519980238,0.329,101020.0,101010.0,0.74104816]
["bitfinex","BTCUSD",1733519980720,0.329,101020.0,101010.0,0.89104816]
["bitfinex","BTCUSD",1733519981189,0.33,101020.0,101010.0,1.07121907]
["bitfinex","BTCUSD",1733519981668,0.33,101020.0,101010.0,0.92121907]
["bitfinex","BTCUSD",1733519981769,0.33,101020.0,101010.0,0.84653971]
["bitfinex","BTCUSD",1733519982628,0.47735641,101020.0,101010.0,0.84653971]
["bitfinex","BTCUSD",1733519982799,0.47735641,101020.0,101010.0,0.6733688]
["bitfinex","BTCUSD",1733519983010,0.47735641,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519983638,0.47735641,101020.0,101010.0,0.0108688]
["bitfinex","BTCUSD",1733519983845,0.47735641,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519987616,1.02712951,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519987841,1.10602951,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519988507,1.25602951,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519990094,1.30335641,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519990339,1.25602951,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519991109,1.10602951,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519994426,1.10602951,101020.0,101010.0,0.0108688]
["bitfinex","BTCUSD",1733519994945,1.10602951,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519995703,0.77702951,101020.0,101010.0,0.4828688]
["bitfinex","BTCUSD",1733519995902,0.77702951,101020.0,101010.0,0.153869]
["bitfinex","BTCUSD",1733519996109,0.0473269,101010.0,100990.0,0.17712691]
["bitfinex","BTCUSD",1733519996312,0.0473269,101010.0,101000.0,0.153869]
["bitfinex","BTCUSD",1733519997682,0.0483269,101010.0,101000.0,0.162869]
["bitfinex","BTCUSD",1733519998300,0.0483269,101010.0,101000.0,0.167869]
["bitfinex","BTCUSD",1733520003663,0.0483269,101010.0,101000.0,0.162869]
["bitfinex","BTCUSD",1733520004097,0.001,101010.0,101000.0,0.29091867]
["bitfinex","BTCUSD",1733520004305,0.001,101010.0,101000.0,0.40081867]
["bitfinex","BTCUSD",1733520005441,0.001,101010.0,101000.0,0.1099]
["bitfinex","BTCUSD",1733520005662,0.001,101010.0,101000.0,5.1599]
["bitfinex","BTCUSD",1733520006286,0.086,101010.0,101000.0,5.1599]
["bitfinex","BTCUSD",1733520007046,0.086,101010.0,101000.0,0.1099]
["bitfinex","BTCUSD",1733520007262,0.086,101010.0,101000.0,5.1599]
["bitfinex","BTCUSD",1733520008885,0.086,101010.0,101000.0,5.25992951]
["bitfinex","BTCUSD",1733520009106,0.086,101010.0,101000.0,5.46651488]
["bitfinex","BTCUSD",1733520009314,0.0877384,101010.0,101000.0,5.46651488]
["bitfinex","BTCUSD",1733520011261,0.0017382,101020.0,101010.0,0.0026731]
["bitfinex","BTCUSD",1733520011469,0.0017382,101020.0,101010.0,5.41120261]
["bitfinex","BTCUSD",1733520011729,0.0017382,101020.0,101010.0,5.43689325]
["bitfinex","BTCUSD",1733520012119,0.0017382,101020.0,101010.0,6.58286722]
["bitfinex","BTCUSD",1733520012331,0.0017382,101020.0,101010.0,5.91717831]
["bitfinex","BTCUSD",1733520012502,0.0017382,101020.0,101010.0,6.69040451]
["bitfinex","BTCUSD",1733520012919,0.0027382,101020.0,101010.0,6.69240451]
["bitfinex","BTCUSD",1733520013130,0.0017382,101020.0,101010.0,7.19040451]
["bitfinex","BTCUSD",1733520013487,0.0027382,101020.0,101010.0,7.19240451]
["bitfinex","BTCUSD",1733520014112,0.0027382,101020.0,101010.0,7.19540451]
["bitfinex","BTCUSD",1733520014757,0.0027382,101020.0,101010.0,7.19240451]
["bitfinex","BTCUSD",1733520015241,0.0027382,101020.0,101010.0,7.19540451]
["bitfinex","BTCUSD",1733520017316,0.0027382,101020.0,101010.0,2.14540451]
["bitfinex","BTCUSD",1733520017552,0.0027382,101020.0,101010.0,7.44490451]
["bitfinex","BTCUSD",1733520018330,0.0027382,101020.0,101010.0,7.43301026]
["bitfinex","BTCUSD",1733520018754,0.0027382,101020.0,101010.0,7.39186144]
["bitfinex","BTCUSD",1733520020870,0.0027382,101020.0,101010.0,7.15306202]
["bitfinex","BTCUSD",1733520021094,0.0027382,101020.0,101010.0,7.32606202]
["bitfinex","BTCUSD",1733520022594,0.0027382,101020.0,101010.0,7.37997429]
["bitfinex","BTCUSD",1733520022802,0.0017376,101050.0,101040.0,0.0026731]
["bitfinex","BTCUSD",1733520023057,0.0017376,101050.0,101040.0,5.32570261]
["bitfinex","BTCUSD",1733520023265,0.0017376,101050.0,101040.0,5.46638503]
["bitfinex","BTCUSD",1733520024166,0.0017376,101050.0,101040.0,6.64199529]
["bitfinex","BTCUSD",1733520024620,0.0017376,101050.0,101040.0,6.63899529]
["bitfinex","BTCUSD",1733520025042,0.0017376,101050.0,101040.0,7.13899529]
["bitfinex","BTCUSD",1733520025251,0.0027376,101050.0,101040.0,7.14599529]
["bitfinex","BTCUSD",1733520025482,0.0017376,101050.0,101040.0,7.13899529]
["bitfinex","BTCUSD",1733520025691,0.0027376,101050.0,101040.0,7.14599529]
["bitfinex","BTCUSD",1733520025896,0.0027376,101050.0,101040.0,7.14899529]
["bitfinex","BTCUSD",1733520026115,0.0017376,101050.0,101040.0,7.14199529]
["bitfinex","BTCUSD",1733520026266,0.0027376,101050.0,101040.0,7.14599529]
["bitfinex","BTCUSD",1733520026882,0.0027376,101050.0,101040.0,7.14799529]
["bitfinex","BTCUSD",1733520028147,0.0027376,101050.0,101040.0,2.09799529]
["bitfinex","BTCUSD",1733520028364,0.0027376,101050.0,101040.0,7.14799529]
["bitfinex","BTCUSD",1733520030058,0.0017372,101070.0,101050.0,0.17843976]
["bitfinex","BTCUSD",1733520030267,0.0017372,101070.0,101060.0,5.15002951]
["bitfinex","BTCUSD",1733520031261,0.0017372,101070.0,101060.0,5.17302951]
["bitfinex","BTCUSD",1733520031636,0.0017372,101070.0,101060.0,5.17902951]
["bitfinex","BTCUSD",1733520031860,0.0027372,101070.0,101060.0,5.54270042]
["bitfinex","BTCUSD",1733520032119,0.0027372,101070.0,101060.0,5.83019493]
["bitfinex","BTCUSD",1733520032341,0.0027372,101070.0,101060.0,5.86819493]
["bitfinex","BTCUSD",1733520033023,0.0027372,101070.0,101060.0,5.84246864]
["bitfinex","BTCUSD",1733520033246,0.0027372,101070.0,101060.0,5.65196864]
["bitfinex","BTCUSD",1733520034088,0.0027372,101070.0,101060.0,5.61396864]
["bitfinex","BTCUSD",1733520034565,0.0027372,101070.0,101060.0,4.48320198]
["bitfinex","BTCUSD",1733520034781,0.1312372,101070.0,101060.0,4.48052888]
["bitfinex","BTCUSD",1733520036545,0.1312372,101070.0,101060.0,4.23049937]
["bitfinex","BTCUSD",1733520036756,0.1312372,101070.0,101060.0,3.9796491]
["bitfinex","BTCUSD",1733520037866,0.1312372,101070.0,101060.0,4.07967861]
["bitfinex","BTCUSD",1733520038082,0.1312372,101070.0,101060.0,4.07767861]
["bitfinex","BTCUSD",1733520038349,0.1312372,101070.0,101060.0,4.07967861]
["bitfinex","BTCUSD",1733520038793,0.1312372,101070.0,101060.0,0.10967861]
["bitfinex","BTCUSD",1733520039010,0.1302372,101070.0,101060.0,4.59867861]
["bitfinex","BTCUSD",1733520039246,0.1312372,101070.0,101060.0,4.54867861]
["bitfinex","BTCUSD",1733520039459,0.1302372,101070.0,101060.0,4.1886491]
["bitfinex","BTCUSD",1733520039640,0.1302372,101070.0,101060.0,4.1866491]
["bitfinex","BTCUSD",1733520039885,0.1312372,101070.0,101060.0,4.1926491]
["bitfinex","BTCUSD",1733520040305,0.1785641,101070.0,101060.0,2.6096491]
["bitfinex","BTCUSD",1733520040503,0.1775641,101070.0,101060.0,1.4446491]
["bitfinex","BTCUSD",1733520040975,0.1775641,101070.0,101060.0,1.4516491]
["bitfinex","BTCUSD",1733520040976,0.1785641,101070.0,101060.0,1.4516491]
["bitfinex","BTCUSD",1733520041215,0.2812372,101070.0,101060.0,1.4516491]
["bitfinex","BTCUSD",1733520041423,0.2812372,101070.0,101060.0,1.4536491]
["bitfinex","BTCUSD",1733520041872,0.2812372,101070.0,101060.0,1.4516491]
["bitfinex","BTCUSD",1733520042371,0.2812372,101070.0,101060.0,1.4526491]
["bitfinex","BTCUSD",1733520042771,0.2802372,101070.0,101060.0,1.4456491]
["bitfinex","BTCUSD",1733520042978,0.2802372,101070.0,101060.0,1.4486491]
["bitfinex","BTCUSD",1733520044289,0.2802372,101070.0,101060.0,1.18339562]
["bitfinex","BTCUSD",1733520044494,0.2802372,101070.0,101060.0,1.31804824]
["bitfinex","BTCUSD",1733520044719,0.2802372,101070.0,101060.0,1.30304824]
["bitfinex","BTCUSD",1733520045831,0.43026671,101070.0,101060.0,1.30304824]
["bitfinex","BTCUSD",1733520047188,0.37629544,101070.0,101060.0,1.30304824]
["bitfinex","BTCUSD",1733520047626,0.32359283,101070.0,101060.0,1.30304824]
["bitfinex","BTCUSD",1733520048725,0.27626593,101070.0,101060.0,1.30304824]
["bitfinex","BTCUSD",1733520050453,0.17359283,101070.0,101060.0,1.30304824]
["bitfinex","BTCUSD",1733520051338,0.17359283,101070.0,101060.0,4.79239624]
["bitfinex","BTCUSD",1733520055664,5.17359283,101070.0,101060.0,4.79239624]
["bitfinex","BTCUSD",1733520055886,5.42362234,101070.0,101060.0,1.99304824]
["bitfinex","BTCUSD",1733520056066,5.42629544,101070.0,101060.0,0.16204824]
["bitfinex","BTCUSD",1733520056268,5.37629544,101070.0,101060.0,0.00704824]
["bitfinex","BTCUSD",1733520056674,5.37803304,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1733520058289,0.8742,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733520058497,0.92422951,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733520058903,5.92422951,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733520059600,5.92622951,101060.0,101050.0,0.0008688]
["bitfinex","BTCUSD",1733520061303,5.92622951,101060.0,101050.0,0.00417388]
["bitfinex","BTCUSD",1733520061470,0.1723269,101040.0,101030.0,0.44135027]
["bitfinex","BTCUSD",1733520062051,0.1723269,101040.0,101030.0,5.22669827]
["bitfinex","BTCUSD",1733520062709,0.1733269,101040.0,101030.0,5.23469827]
["bitfinex","BTCUSD",1733520064029,0.1733269,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733520064030,0.22602951,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733520064227,5.42185563,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733520064588,5.37185563,101040.0,101030.0,0.008]
["bitfinex","BTCUSD",1733520064801,5.37185563,101040.0,101030.0,0.01207407]
["bitfinex","BTCUSD",1733520065166,5.37185563,101040.0,101030.0,0.01007407]
["bitfinex","BTCUSD",1733520065486,0.2726,101030.0,101020.0,0.249]
["bitfinex","BTCUSD",1733520065704,0.37262951,101030.0,101020.0,0.249]
["bitfinex","BTCUSD",1733520067215,5.36845563,101030.0,101020.0,0.249]
["bitfinex","BTCUSD",1733520067832,5.36845563,101030.0,101020.0,4.318]
["bitfinex","BTCUSD",1733520068054,5.37045563,101030.0,101020.0,4.165]
["bitfinex","BTCUSD",1733520068277,5.37245563,101030.0,101020.0,4.105]
["bitfinex","BTCUSD",1733520068489,5.37245563,101030.0,101020.0,4.11120547]
["bitfinex","BTCUSD",1733520069833,5.37245563,101030.0,101020.0,3.74320547]
["bitfinex","BTCUSD",1733520070040,1.38402065,101020.0,101010.0,0.04202933]
["bitfinex","BTCUSD",1733520070304,1.48405016,101020.0,101010.0,0.04202933]
["bitfinex","BTCUSD",1733520070519,1.53335016,101020.0,101010.0,1.70402933]
["bitfinex","BTCUSD",1733520071178,1.53335016,101020.0,101010.0,1.68855984]
["bitfinex","BTCUSD",1733520071585,1.53335016,101020.0,101010.0,1.69155984]
["bitfinex","BTCUSD",1733520072195,1.53335016,101020.0,101010.0,1.69879956]
["bitfinex","BTCUSD",1733520073958,1.47854378,101020.0,101010.0,1.69879956]
["bitfinex","BTCUSD",1733520074161,1.29711427,101020.0,101010.0,1.69879956]
["bitfinex","BTCUSD",1733520074372,1.24781427,101020.0,101010.0,1.86212907]
["bitfinex","BTCUSD",1733520075107,0.06212728,101020.0,101010.0,1.86212907]
["bitfinex","BTCUSD",1733520075718,0.06212728,101020.0,101010.0,0.20012907]
["bitfinex","BTCUSD",1733520075890,0.06212728,101020.0,101010.0,1.86212907]
["bitfinex","BTCUSD",1733520076099,0.05717782,101020.0,101010.0,1.86212907]
["bitfinex","BTCUSD",1733520078217,0.05717782,101020.0,101010.0,1.72179956]
["bitfinex","BTCUSD",1733520082363,0.04626152,101020.0,101010.0,1.91824929]
["bitfinex","BTCUSD",1733520082564,0.04626152,101020.0,101010.0,1.88915555]
["bitfinex","BTCUSD",1733520083950,0.04272577,101020.0,101010.0,1.88915555]
["bitfinex","BTCUSD",1733520086330,0.04272577,101020.0,101010.0,0.22715555]
["bitfinex","BTCUSD",1733520086524,0.04272577,101020.0,101010.0,1.68306743]
["bitfinex","BTCUSD",1733520086728,0.04272577,101020.0,101010.0,1.81345845]
["bitfinex","BTCUSD",1733520090310,0.04272577,101020.0,101010.0,1.79239102]
["bitfinex","BTCUSD",1733520091283,0.04272577,101020.0,101010.0,1.79326022]
["bitfinex","BTCUSD",1733520091746,0.04446417,101020.0,101010.0,1.79326022]
["bitfinex","BTCUSD",1733520097365,0.04446417,101020.0,101010.0,5.33126022]
["bitfinex","BTCUSD",1733520100483,0.04446417,101020.0,101010.0,5.19123071]
["bitfinex","BTCUSD",1733520100484,0.27399368,101020.0,101010.0,5.19123071]
["bitfinex","BTCUSD",1733520100718,0.32399368,101020.0,101010.0,2.49023071]
["bitfinex","BTCUSD",1733520100922,0.32399368,101020.0,101010.0,1.40523071]
["bitfinex","BTCUSD",1733520101794,0.47399368,101020.0,101010.0,0.17823071]
["bitfinex","BTCUSD",1733520102037,0.42399368,101020.0,101010.0,0.00823071]
["bitfinex","BTCUSD",1733520103100,0.42999368,101020.0,101010.0,0.00923071]
["bitfinex","BTCUSD",1733520103370,0.47999368,101020.0,101010.0,0.00923071]
["bitfinex","BTCUSD",1733520103593,0.47799368,101020.0,101010.0,0.11423071]
["bitfinex","BTCUSD",1733520103814,0.48699368,101020.0,101010.0,0.11523071]
["bitfinex","BTCUSD",1733520104064,0.48299368,101020.0,101010.0,0.11523071]
["bitfinex","BTCUSD",1733520104514,0.43899368,101020.0,101010.0,0.11623071]
["bitfinex","BTCUSD",1733520104722,0.48899368,101020.0,101010.0,0.11623071]
["bitfinex","BTCUSD",1733520105146,1.03609368,101020.0,101010.0,0.11623071]
["bitfinex","BTCUSD",1733520105586,0.98609368,101020.0,101010.0,0.11623071]
["bitfinex","BTCUSD",1733520106948,1.03609368,101020.0,101010.0,0.11623071]
["bitfinex","BTCUSD",1733520107155,0.98609368,101020.0,101010.0,0.11623071]
["bitfinex","BTCUSD",1733520107369,1.03609368,101020.0,101010.0,0.34144857]
["bitfinex","BTCUSD",1733520107582,0.98609368,101020.0,101010.0,0.34144857]
["bitfinex","BTCUSD",1733520108008,1.03609368,101020.0,101010.0,0.34144857]
["bitfinex","BTCUSD",1733520108213,0.48899368,101020.0,101010.0,0.34144857]
["bitfinex","BTCUSD",1733520109041,0.44626791,101020.0,101010.0,0.1927228]
["bitfinex","BTCUSD",1733520109249,0.44626791,101020.0,101010.0,0.71594232]
["bitfinex","BTCUSD",1733520109485,0.44626791,101020.0,101010.0,0.22994232]
["bitfinex","BTCUSD",1733520112052,0.2,101010.0,101000.0,0.0008692]
["bitfinex","BTCUSD",1733520112301,0.43032951,101010.0,101000.0,0.11347813]
["bitfinex","BTCUSD",1733520112711,0.43032951,101010.0,101000.0,0.22608706]
["bitfinex","BTCUSD",1733520113355,0.44032951,101010.0,101000.0,0.22708706]
["bitfinex","BTCUSD",1733520113563,0.43432951,101010.0,101000.0,0.22608706]
["bitfinex","BTCUSD",1733520113770,0.43032951,101010.0,101000.0,0.22608706]
["bitfinex","BTCUSD",1733520113972,0.44532951,101010.0,101000.0,0.22808706]
["bitfinex","BTCUSD",1733520114599,0.43932951,101010.0,101000.0,0.22708706]
["bitfinex","BTCUSD",1733520114878,0.44332951,101010.0,101000.0,0.22708706]
["bitfinex","BTCUSD",1733520115089,0.43432951,101010.0,101000.0,0.22608706]
["bitfinex","BTCUSD",1733520115517,0.43932951,101010.0,101000.0,0.22608706]
["bitfinex","BTCUSD",1733520118704,0.38932951,101010.0,101000.0,0.22608706]
["bitfinex","BTCUSD",1733520118900,0.28932951,101010.0,101000.0,5.42608706]
["bitfinex","BTCUSD",1733520119536,0.28932951,101010.0,101000.0,0.22608706]
["bitfinex","BTCUSD",1733520119948,0.28932951,101010.0,101000.0,5.42608706]
["bitfinex","BTCUSD",1733520121476,0.13828269,101010.0,101000.0,5.42608706]
["bitfinex","BTCUSD",1733520121712,0.009,101010.0,101000.0,5.57608706]
["bitfinex","BTCUSD",1733520121922,0.009,101010.0,101000.0,6.0166587]
["bitfinex","BTCUSD",1733520121923,0.05608269,101010.0,101000.0,6.0166587]
["bitfinex","BTCUSD",1733520122128,0.05608269,101010.0,101000.0,5.62508706]
["bitfinex","BTCUSD",1733520122608,0.05208269,101010.0,101000.0,5.62508706]
["bitfinex","BTCUSD",1733520122811,0.04708269,101010.0,101000.0,5.62508706]
["bitfinex","BTCUSD",1733520123015,0.04708269,101010.0,101000.0,5.62608706]
["bitfinex","BTCUSD",1733520123234,0.04882109,101020.0,101000.0,5.62608706]
["bitfinex","BTCUSD",1733520123554,0.1488506,101020.0,101010.0,5.81663006]
["bitfinex","BTCUSD",1733520123776,0.04882109,101020.0,101010.0,5.57521786]
["bitfinex","BTCUSD",1733520124191,0.1488506,101020.0,101010.0,5.96663515]
["bitfinex","BTCUSD",1733520124436,0.1488506,101020.0,101010.0,5.81663515]
["bitfinex","BTCUSD",1733520124645,0.14580131,101020.0,101010.0,5.2]
["bitfinex","BTCUSD",1733520124867,0.14580131,101020.0,101010.0,5.57521786]
["bitfinex","BTCUSD",1733520125391,0.14580131,101020.0,101010.0,5.57621786]
["bitfinex","BTCUSD",1733520126649,0.14485481,101020.0,101010.0,5.57621786]
["bitfinex","BTCUSD",1733520126869,0.14485481,101020.0,101010.0,5.57721786]
["bitfinex","BTCUSD",1733520127401,0.14659341,101020.0,101010.0,5.57721786]
["bitfinex","BTCUSD",1733520131905,0.14659341,101020.0,101010.0,0.37721786]
["bitfinex","BTCUSD",1733520132076,0.14659341,101020.0,101010.0,5.57721786]
["bitfinex","BTCUSD",1733520133768,0.0475104,101020.0,101010.0,5.57721786]
["bitfinex","BTCUSD",1733520134025,0.0017386,101020.0,101010.0,6.06893515]
["bitfinex","BTCUSD",1733520134235,0.0017386,101020.0,101010.0,6.17570825]
["bitfinex","BTCUSD",1733520134432,0.04436433,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1733520134721,0.04436433,101030.0,101020.0,5.57521786]
["bitfinex","BTCUSD",1733520135681,0.11996433,101040.0,101020.0,5.57521786]
["bitfinex","BTCUSD",1733520135848,0.002,101030.0,101020.0,0.37521786]
["bitfinex","BTCUSD",1733520136090,0.002,101030.0,101020.0,0.39821786]
["bitfinex","BTCUSD",1733520136438,0.002,101030.0,101020.0,0.74152174]
["bitfinex","BTCUSD",1733520137426,0.002,101030.0,101020.0,5.94152174]
["bitfinex","BTCUSD",1733520138656,0.04636433,101030.0,101020.0,5.94152174]
["bitfinex","BTCUSD",1733520139220,0.04810293,101030.0,101020.0,5.89642174]
["bitfinex","BTCUSD",1733520140057,0.04810293,101030.0,101020.0,5.58881281]
["bitfinex","BTCUSD",1733520140326,0.04810293,101030.0,101020.0,5.40321786]
["bitfinex","BTCUSD",1733520140532,0.14813244,101030.0,101020.0,5.40321786]
["bitfinex","BTCUSD",1733520142567,0.14813244,101030.0,101020.0,0.37521786]
["bitfinex","BTCUSD",1733520142929,0.14813244,101030.0,101020.0,5.57521786]
["bitfinex","BTCUSD",1733520144884,0.22506811,101030.0,101020.0,5.96659057]
["bitfinex","BTCUSD",1733520145750,0.27506811,101030.0,101020.0,3.94959057]
["bitfinex","BTCUSD",1733520149202,0.27506811,101030.0,101020.0,3.94960458]
["bitfinex","BTCUSD",1733520150228,0.27506811,101030.0,101020.0,3.95047368]
["bitfinex","BTCUSD",1733520153816,0.27506811,101030.0,101020.0,0.76747368]
["bitfinex","BTCUSD",1733520154021,0.27506811,101030.0,101020.0,5.96747368]
["bitfinex","BTCUSD",1733520156650,0.04810293,101030.0,101020.0,5.6281807]
["bitfinex","BTCUSD",1733520156971,0.04810293,101030.0,101020.0,5.9263801]
["bitfinex","BTCUSD",1733520157195,0.0037386,101030.0,101020.0,5.9263801]
["bitfinex","BTCUSD",1733520157377,0.0037386,101030.0,101020.0,5.9264438]
["bitfinex","BTCUSD",1733520157787,0.0037386,101030.0,101020.0,6.0069438]
["bitfinex","BTCUSD",1733520160452,0.0037386,101030.0,101020.0,5.7086807]
["bitfinex","BTCUSD",1733520160663,0.0037386,101030.0,101020.0,6.00712547]
["bitfinex","BTCUSD",1733520161512,0.0037386,101030.0,101020.0,5.7086807]
["bitfinex","BTCUSD",1733520162583,0.0037386,101030.0,101020.0,6.15003097]
["bitfinex","BTCUSD",1733520164513,0.0037386,101030.0,101020.0,0.95003097]
["bitfinex","BTCUSD",1733520164710,0.0037386,101030.0,101020.0,6.62980923]
["bitfinex","BTCUSD",1733520165146,0.04435632,101040.0,101020.0,6.62980923]
["bitfinex","BTCUSD",1733520165354,0.04435632,101040.0,101030.0,5.89707821]
["bitfinex","BTCUSD",1733520166592,0.04935632,101040.0,101030.0,5.89707821]
["bitfinex","BTCUSD",1733520167529,0.04935632,101040.0,101030.0,5.59821786]
["bitfinex","BTCUSD",1733520167735,0.03102167,101040.0,101030.0,5.92655834]
["bitfinex","BTCUSD",1733520167992,0.03202167,101040.0,101030.0,5.92655834]
["bitfinex","BTCUSD",1733520168419,0.03102167,101040.0,101030.0,5.92655834]
["bitfinex","BTCUSD",1733520168674,0.03402167,101040.0,101030.0,5.92655834]
["bitfinex","BTCUSD",1733520170197,0.03402167,101040.0,101030.0,5.62749942]
["bitfinex","BTCUSD",1733520170414,0.03402167,101040.0,101030.0,5.75157681]
["bitfinex","BTCUSD",1733520171783,0.03402167,101040.0,101030.0,0.75157695]
["bitfinex","BTCUSD",1733520172014,0.03126004,101040.0,101030.0,0.95274693]
["bitfinex","BTCUSD",1733520172278,0.03126004,101040.0,101030.0,0.82343586]
["bitfinex","BTCUSD",1733520173231,0.03126004,101040.0,101030.0,0.82430486]
["bitfinex","BTCUSD",1733520173434,0.03299804,101040.0,101030.0,0.82430486]
["bitfinex","BTCUSD",1733520175391,0.03299804,101040.0,101030.0,1.09248422]
["bitfinex","BTCUSD",1733520175842,0.03299804,101040.0,101030.0,1.26565513]
["bitfinex","BTCUSD",1733520176681,0.03299804,101040.0,101030.0,1.29493669]
["bitfinex","BTCUSD",1733520177715,0.03299804,101040.0,101030.0,1.37213669]
["bitfinex","BTCUSD",1733520177914,0.03299804,101040.0,101030.0,0.93078642]
["bitfinex","BTCUSD",1733520178109,0.03299804,101040.0,101030.0,0.85358642]
["bitfinex","BTCUSD",1733520180076,0.00697637,101040.0,101030.0,0.42836842]
["bitfinex","BTCUSD",1733520180306,0.00697637,101040.0,101030.0,1.07611593]
["bitfinex","BTCUSD",1733520180502,0.00697637,101040.0,101030.0,1.12091066]
["bitfinex","BTCUSD",1733520186360,0.00697637,101040.0,101030.0,1.64213686]
["bitfinex","BTCUSD",1733520186577,0.00697637,101040.0,101030.0,2.06937885]
["bitfinex","BTCUSD",1733520186786,0.00697637,101040.0,101030.0,1.12091066]
["bitfinex","BTCUSD",1733520187033,0.00697637,101040.0,101030.0,0.83530173]
["bitfinex","BTCUSD",1733520187247,0.00697637,101040.0,101030.0,0.94791066]
["bitfinex","BTCUSD",1733520188430,0.00697637,101040.0,101030.0,0.97188899]
["bitfinex","BTCUSD",1733520188637,0.0782378,101060.0,101030.0,0.97188899]
["bitfinex","BTCUSD",1733520188638,0.0017378,101060.0,101040.0,0.10097833]
["bitfinex","BTCUSD",1733520188841,0.0017378,101060.0,101050.0,1.19183516]
["bitfinex","BTCUSD",1733520189231,0.0017378,101060.0,101050.0,0.97287286]
["bitfinex","BTCUSD",1733520189657,0.0017378,101060.0,101050.0,1.3646031]
["bitfinex","BTCUSD",1733520189866,0.0017378,101060.0,101050.0,1.4098031]
["bitfinex","BTCUSD",1733520190072,0.0107378,101060.0,101050.0,1.4098031]
["bitfinex","BTCUSD",1733520190734,0.0107378,101060.0,101050.0,1.41332037]
["bitfinex","BTCUSD",1733520190876,0.0157378,101060.0,101050.0,1.41332037]
["bitfinex","BTCUSD",1733520191092,0.0157378,101060.0,101050.0,1.91332037]
["bitfinex","BTCUSD",1733520191295,0.0157378,101060.0,101050.0,1.86812037]
["bitfinex","BTCUSD",1733520191597,0.0107378,101060.0,101050.0,1.84404653]
["bitfinex","BTCUSD",1733520192165,0.0177378,101060.0,101050.0,1.34504653]
["bitfinex","BTCUSD",1733520192372,0.0177378,101060.0,101050.0,0.91982853]
["bitfinex","BTCUSD",1733520192902,0.0177378,101060.0,101050.0,6.16982853]
["bitfinex","BTCUSD",1733520193595,0.0177378,101060.0,101050.0,6.19390237]
["bitfinex","BTCUSD",1733520194202,0.0177378,101060.0,101050.0,7.14237056]
["bitfinex","BTCUSD",1733520195750,0.0177378,101060.0,101050.0,7.14195283]
["bitfinex","BTCUSD",1733520196123,0.1256,101080.0,101060.0,0.173]
["bitfinex","BTCUSD",1733520196381,0.07545987,101090.0,101080.0,0.173]
["bitfinex","BTCUSD",1733520196610,0.07545987,101090.0,101080.0,5.67706878]
["bitfinex","BTCUSD",1733520197131,0.07545987,101090.0,101080.0,5.94208114]
["bitfinex","BTCUSD",1733520197542,0.07545987,101090.0,101080.0,5.67706878]
["bitfinex","BTCUSD",1733520197937,0.07545987,101090.0,101080.0,5.67806878]
["bitfinex","BTCUSD",1733520198290,0.07545987,101090.0,101080.0,5.94608114]
["bitfinex","BTCUSD",1733520198950,0.07282029,101090.0,101080.0,5.94608114]
["bitfinex","BTCUSD",1733520199164,0.15062029,101090.0,101080.0,5.94608114]
["bitfinex","BTCUSD",1733520204572,0.15062029,101090.0,101080.0,5.68106878]
["bitfinex","BTCUSD",1733520204986,0.15062029,101090.0,101080.0,5.40378288]
["bitfinex","BTCUSD",1733520206438,0.14193789,101090.0,101080.0,5.40378288]
["bitfinex","BTCUSD",1733520206665,0.14193789,101090.0,101080.0,0.15378288]
["bitfinex","BTCUSD",1733520207097,0.14193789,101090.0,101080.0,5.55378288]
["bitfinex","BTCUSD",1733520208045,0.02598899,101090.0,101080.0,5.70088623]
["bitfinex","BTCUSD",1733520208458,0.02598899,101090.0,101080.0,5.96568623]
["bitfinex","BTCUSD",1733520209941,0.0008687,101090.0,101080.0,5.96568623]
["bitfinex","BTCUSD",1733520212919,0.12141649,101100.0,101080.0,5.96568623]
["bitfinex","BTCUSD",1733520213128,0.12141649,101100.0,101090.0,5.67792079]
["bitfinex","BTCUSD",1733520213347,0.12141649,101100.0,101090.0,5.70199463]
["bitfinex","BTCUSD",1733520213610,0.0962962,101100.0,101090.0,6.06682414]
["bitfinex","BTCUSD",1733520213829,0.04141649,101100.0,101090.0,6.06682414]
["bitfinex","BTCUSD",1733520214686,0.0162962,101100.0,101090.0,6.14722414]
["bitfinex","BTCUSD",1733520215289,0.0162962,101100.0,101090.0,6.06682414]
["bitfinex","BTCUSD",1733520216438,0.0162962,101100.0,101090.0,6.07104819]
["bitfinex","BTCUSD",1733520217294,0.0162962,101100.0,101090.0,0.82104819]
["bitfinex","BTCUSD",1733520217507,0.0162962,101100.0,101090.0,6.07104819]
["bitfinex","BTCUSD",1733520218384,0.0162962,101100.0,101090.0,6.51239846]
["bitfinex","BTCUSD",1733520221496,0.0957962,101100.0,101090.0,5.99449063]
["bitfinex","BTCUSD",1733520221766,0.12091649,101100.0,101090.0,5.55605652]
["bitfinex","BTCUSD",1733520221951,0.12091649,101100.0,101090.0,5.82080044]
["bitfinex","BTCUSD",1733520222512,0.12091649,101100.0,101090.0,5.58188036]
["bitfinex","BTCUSD",1733520222724,0.12091649,101100.0,101090.0,5.97287412]
["bitfinex","BTCUSD",1733520223817,0.11991649,101100.0,101090.0,5.97287412]
["bitfinex","BTCUSD",1733520224662,0.11991649,101100.0,101090.0,6.06822633]
["bitfinex","BTCUSD",1733520225970,0.051738,101120.0,101090.0,6.06822633]
["bitfinex","BTCUSD",1733520226189,0.14021751,101120.0,101110.0,0.37116972]
["bitfinex","BTCUSD",1733520226396,0.14021751,101120.0,101110.0,4.44016972]
["bitfinex","BTCUSD",1733520226806,0.14021751,101120.0,101110.0,4.17816972]
["bitfinex","BTCUSD",1733520227673,0.14821751,101120.0,101110.0,4.17916972]
["bitfinex","BTCUSD",1733520227874,0.14821751,101120.0,101110.0,4.4441313]
["bitfinex","BTCUSD",1733520228799,0.15221751,101120.0,101110.0,4.4441313]
["bitfinex","BTCUSD",1733520229018,0.27811751,101120.0,101110.0,4.4441313]
["bitfinex","BTCUSD",1733520230937,0.1379,101120.0,101110.0,4.4441313]
["bitfinex","BTCUSD",1733520231146,0.1387685,101120.0,101110.0,4.4441313]
["bitfinex","BTCUSD",1733520231376,0.24003418,101120.0,101110.0,2.57816972]
["bitfinex","BTCUSD",1733520231596,0.83589801,101120.0,101110.0,0.14844648]
["bitfinex","BTCUSD",1733520232696,0.83589801,101120.0,101110.0,0.22216972]
["bitfinex","BTCUSD",1733520232915,0.83589801,101120.0,101110.0,0.37216972]
["bitfinex","BTCUSD",1733520233373,0.66136222,101120.0,101110.0,0.37216972]
["bitfinex","BTCUSD",1733520233584,0.66136222,101120.0,101110.0,0.38996013]
["bitfinex","BTCUSD",1733520233790,0.62952002,101120.0,101110.0,0.38996013]
["bitfinex","BTCUSD",1733520234025,0.62952002,101120.0,101110.0,0.16879041]
["bitfinex","BTCUSD",1733520234238,0.62952002,101120.0,101110.0,0.38996013]
["bitfinex","BTCUSD",1733520234443,0.62952002,101120.0,101110.0,0.37216972]
["bitfinex","BTCUSD",1733520235978,0.62952002,101120.0,101110.0,0.151]
["bitfinex","BTCUSD",1733520236205,0.62952002,101120.0,101110.0,0.29844648]
["bitfinex","BTCUSD",1733520236206,0.67952002,101120.0,101110.0,0.29844648]
["bitfinex","BTCUSD",1733520236482,0.72682002,101120.0,101110.0,0.29844648]
["bitfinex","BTCUSD",1733520236897,0.80432002,101120.0,101110.0,0.31625645]
["bitfinex","BTCUSD",1733520237117,0.25722002,101120.0,101110.0,0.01880997]
["bitfinex","BTCUSD",1733520237333,0.28022002,101120.0,101110.0,0.16625645]
["bitfinex","BTCUSD",1733520237544,0.20722002,101120.0,101110.0,0.16625645]
["bitfinex","BTCUSD",1733520237769,0.25722002,101120.0,101110.0,0.16625645]
["bitfinex","BTCUSD",1733520238425,0.25722002,101120.0,101110.0,0.31625645]
["bitfinex","BTCUSD",1733520239488,0.20722002,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520239693,0.25722002,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520240183,0.20722002,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520240369,0.80432002,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520241481,0.75432002,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520241610,0.78591521,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520242015,0.72705149,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520242237,0.59365049,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520242461,0.08035112,101120.0,101110.0,0.38997969]
["bitfinex","BTCUSD",1733520242657,0.44572742,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1733520242856,0.54575693,101130.0,101120.0,0.29744648]
["bitfinex","BTCUSD",1733520243061,0.54575693,101130.0,101120.0,0.37116972]
["bitfinex","BTCUSD",1733520243529,0.59575693,101130.0,101120.0,0.37116972]
["bitfinex","BTCUSD",1733520243740,0.55175693,101130.0,101120.0,0.37116972]
["bitfinex","BTCUSD",1733520244004,0.60175693,101130.0,101120.0,0.37116972]
["bitfinex","BTCUSD",1733520244215,0.61075693,101130.0,101120.0,0.37216972]
["bitfinex","BTCUSD",1733520245077,0.56069013,101130.0,101120.0,0.37216972]
["bitfinex","BTCUSD",1733520245504,0.61069013,101130.0,101120.0,0.37216972]
["bitfinex","BTCUSD",1733520245711,0.56069013,101130.0,101120.0,0.37216972]
["bitfinex","BTCUSD",1733520245914,0.61069013,101130.0,101120.0,0.37216972]
["bitfinex","BTCUSD",1733520246118,0.69159013,101130.0,101120.0,0.37566972]
["bitfinex","BTCUSD",1733520252436,0.69159013,101130.0,101120.0,0.64135797]
["bitfinex","BTCUSD",1733520253160,0.69155013,101130.0,101120.0,0.64135797]
["bitfinex","BTCUSD",1733520254309,0.56065013,101130.0,101120.0,1.03366328]
["bitfinex","BTCUSD",1733520254945,0.56065013,101130.0,101120.0,1.03365907]
["bitfinex","BTCUSD",1733520255392,0.11666031,101130.0,101120.0,1.03365907]
["bitfinex","BTCUSD",1733520255557,0.11789647,101130.0,101120.0,1.03365907]
["bitfinex","BTCUSD",1733520257365,3.96634093,101120.0,101110.0,0.55749333]
["bitfinex","BTCUSD",1733520257789,3.96634093,101120.0,101110.0,5.54180966]
["bitfinex","BTCUSD",1733520257993,3.96634093,101120.0,101110.0,0.29180966]
["bitfinex","BTCUSD",1733520258198,3.96634093,101120.0,101110.0,5.54180966]
["bitfinex","BTCUSD",1733520258618,3.96634093,101120.0,101110.0,5.71647938]
["bitfinex","BTCUSD",1733520258839,3.97234093,101120.0,101110.0,5.71747938]
["bitfinex","BTCUSD",1733520259519,3.97234093,101120.0,101110.0,5.69990632]
["bitfinex","BTCUSD",1733520260520,3.97534093,101120.0,101110.0,5.4375037]
["bitfinex","BTCUSD",1733520261140,0.009,101120.0,101110.0,5.4375037]
["bitfinex","BTCUSD",1733520261363,0.01023622,101120.0,101110.0,1.69583272]
["bitfinex","BTCUSD",1733520261794,0.01023622,101120.0,101110.0,1.58349786]
["bitfinex","BTCUSD",1733520261987,0.01023622,101120.0,101110.0,1.69583272]
["bitfinex","BTCUSD",1733520262609,0.01023622,101120.0,101110.0,1.71375331]
["bitfinex","BTCUSD",1733520263379,0.01023622,101120.0,101110.0,1.86375331]
["bitfinex","BTCUSD",1733520266356,0.01023622,101120.0,101110.0,1.88848991]
["bitfinex","BTCUSD",1733520266605,0.01023622,101120.0,101110.0,1.81130701]
["bitfinex","BTCUSD",1733520266818,0.01023622,101120.0,101110.0,1.88505042]
["bitfinex","BTCUSD",1733520268691,0.01023622,101120.0,101110.0,0.41488742]
["bitfinex","BTCUSD",1733520268891,0.01023622,101120.0,101110.0,1.88505042]
["bitfinex","BTCUSD",1733520269093,0.009,101120.0,101110.0,1.88505042]
["bitfinex","BTCUSD",1733520269300,0.009,101120.0,101110.0,1.96235042]
["bitfinex","BTCUSD",1733520270388,0.009,101120.0,101110.0,1.66382019]
["bitfinex","BTCUSD",1733520270628,0.009,101120.0,101110.0,1.77620266]
["bitfinex","BTCUSD",1733520271713,0.009,101120.0,101110.0,1.88858513]
["bitfinex","BTCUSD",1733520274435,0.009,101120.0,101110.0,2.15433471]
["bitfinex","BTCUSD",1733520274909,0.0102362,101120.0,101110.0,2.15433471]
["bitfinex","BTCUSD",1733520275263,0.0102362,101120.0,101110.0,2.15436372]
["bitfinex","BTCUSD",1733520283148,0.53272523,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1733520283363,0.63275474,101130.0,101120.0,1.73254547]
["bitfinex","BTCUSD",1733520284019,0.54401933,101130.0,101120.0,1.73254547]
["bitfinex","BTCUSD",1733520285040,0.55001933,101130.0,101120.0,1.73254547]
["bitfinex","BTCUSD",1733520285174,0.55901933,101130.0,101120.0,1.73354547]
["bitfinex","BTCUSD",1733520287111,0.55901933,101130.0,101120.0,1.84592794]
["bitfinex","BTCUSD",1733520287269,0.63801933,101130.0,101120.0,1.84592794]
["bitfinex","BTCUSD",1733520288030,0.68801933,101130.0,101120.0,1.84592794]
["bitfinex","BTCUSD",1733520288761,0.64736774,101130.0,101120.0,1.84592794]
["bitfinex","BTCUSD",1733520289762,0.64736774,101130.0,101120.0,1.86226855]
["bitfinex","BTCUSD",1733520289912,0.59736774,101130.0,101120.0,1.86226855]
["bitfinex","BTCUSD",1733520290111,0.59736774,101130.0,101120.0,0.39210555]
["bitfinex","BTCUSD",1733520290455,0.64736774,101130.0,101120.0,1.86226855]
["bitfinex","BTCUSD",1733520292217,0.56836774,101130.0,101120.0,1.86226855]
["bitfinex","BTCUSD",1733520294613,0.56836774,101130.0,101120.0,2.00972983]
["bitfinex","BTCUSD",1733520296141,0.64466774,101130.0,101120.0,1.85869553]
["bitfinex","BTCUSD",1733520297280,0.62464679,101130.0,101120.0,1.85869553]
["bitfinex","BTCUSD",1733520297510,0.24219791,101130.0,101120.0,1.85869553]
["bitfinex","BTCUSD",1733520299113,0.23921214,101130.0,101120.0,1.85869553]
["bitfinex","BTCUSD",1733520299316,0.16291214,101130.0,101120.0,1.85869553]
["bitfinex","BTCUSD",1733520299518,0.16414629,101130.0,101120.0,1.85869553]
["bitfinex","BTCUSD",1733520300415,0.51270677,101130.0,101120.0,1.85869553]
["bitfinex","BTCUSD",1733520300790,0.50355177,101130.0,101120.0,0.67781402]
["bitfinex","BTCUSD",1733520301033,0.50355177,101130.0,101120.0,5.82781402]
["bitfinex","BTCUSD",1733520301269,0.50355177,101130.0,101120.0,5.81320981]
["bitfinex","BTCUSD",1733520301479,0.50441997,101130.0,101120.0,5.81320981]
["bitfinex","BTCUSD",1733520303015,0.50441997,101130.0,101120.0,5.54692832]
["bitfinex","BTCUSD",1733520304191,0.50441997,101130.0,101120.0,5.94010959]
["bitfinex","BTCUSD",1733520304354,0.50441997,101130.0,101120.0,5.94011232]
["bitfinex","BTCUSD",1733520306034,0.50441997,101130.0,101120.0,5.95634357]
["bitfinex","BTCUSD",1733520306281,0.60444948,101130.0,101120.0,5.93334357]
["bitfinex","BTCUSD",1733520306483,0.10089771,101130.0,101120.0,5.80645047]
["bitfinex","BTCUSD",1733520307466,0.10089771,101130.0,101120.0,5.54015957]
["bitfinex","BTCUSD",1733520308644,0.10089771,101130.0,101120.0,5.54370347]
["bitfinex","BTCUSD",1733520308868,0.10089771,101130.0,101120.0,5.93688747]
["bitfinex","BTCUSD",1733520309064,0.10089771,101130.0,101120.0,5.80999984]
["bitfinex","BTCUSD",1733520309976,0.1578794,101140.0,101120.0,5.80999984]
["bitfinex","BTCUSD",1733520310177,0.25790891,101140.0,101130.0,5.52473582]
["bitfinex","BTCUSD",1733520310608,0.25790891,101140.0,101130.0,5.79103219]
["bitfinex","BTCUSD",1733520311477,0.25790891,101140.0,101130.0,0.64103219]
["bitfinex","BTCUSD",1733520311683,0.25790891,101140.0,101130.0,5.79203219]
["bitfinex","BTCUSD",1733520313670,0.25877711,101140.0,101130.0,5.79203219]
["bitfinex","BTCUSD",1733520314433,0.25877711,101140.0,101130.0,5.79202666]
["bitfinex","BTCUSD",1733520315383,0.25877711,101140.0,101130.0,5.39202666]
["bitfinex","BTCUSD",1733520322046,0.25877711,101140.0,101130.0,0.64202666]
["bitfinex","BTCUSD",1733520322207,0.25877711,101140.0,101130.0,5.79202666]
["bitfinex","BTCUSD",1733520322796,0.25877711,101140.0,101130.0,5.22718599]
["bitfinex","BTCUSD",1733520323165,0.25877711,101140.0,101130.0,5.45192181]
["bitfinex","BTCUSD",1733520324600,0.25877711,101140.0,101130.0,5.45365801]
["bitfinex","BTCUSD",1733520328982,0.25877711,101140.0,101130.0,4.86665801]
["bitfinex","BTCUSD",1733520329197,0.25877711,101140.0,101130.0,4.57365801]
["bitfinex","BTCUSD",1733520329487,0.25877711,101140.0,101130.0,4.46465801]
["bitfinex","BTCUSD",1733520329692,0.25877711,101140.0,101130.0,4.15510411]
["bitfinex","BTCUSD",1733520329896,0.20877711,101140.0,101130.0,0.11510411]
["bitfinex","BTCUSD",1733520330149,0.30877711,101140.0,101130.0,0.22747202]
["bitfinex","BTCUSD",1733520330376,0.25877711,101140.0,101130.0,0.22747202]
["bitfinex","BTCUSD",1733520330523,0.30877711,101140.0,101130.0,0.22747202]
["bitfinex","BTCUSD",1733520330743,0.30877711,101140.0,101130.0,0.0027362]
["bitfinex","BTCUSD",1733520330947,0.25877711,101140.0,101130.0,0.0027362]
["bitfinex","BTCUSD",1733520331153,0.12058194,101140.0,101130.0,3.53995314]
["bitfinex","BTCUSD",1733520331848,0.12058194,101140.0,101130.0,3.68995314]
["bitfinex","BTCUSD",1733520332905,0.12058194,101140.0,101130.0,0.64028444]
["bitfinex","BTCUSD",1733520333083,0.12058194,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520334340,0.07058194,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520334542,0.12058194,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520335393,0.07058194,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520335613,0.10459583,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520336666,0.08239376,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520336878,0.0008682,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520337054,0.0508682,101140.0,101130.0,5.79028444]
["bitfinex","BTCUSD",1733520337834,0.0508682,101140.0,101130.0,4.90328444]
["bitfinex","BTCUSD",1733520338035,0.15089771,101140.0,101130.0,3.6493529]
["bitfinex","BTCUSD",1733520338298,0.20089771,101140.0,101130.0,0.74954364]
["bitfinex","BTCUSD",1733520338511,0.32559771,101140.0,101130.0,0.8970216]
["bitfinex","BTCUSD",1733520339343,0.27699771,101140.0,101130.0,0.8970216]
["bitfinex","BTCUSD",1733520340696,0.22699771,101140.0,101130.0,0.8970216]
["bitfinex","BTCUSD",1733520340908,0.27699771,101140.0,101130.0,0.8970216]
["bitfinex","BTCUSD",1733520341119,0.22699771,101140.0,101130.0,0.8970216]
["bitfinex","BTCUSD",1733520341346,0.27699771,101140.0,101130.0,0.8970216]
["bitfinex","BTCUSD",1733520343531,0.27699771,101140.0,101130.0,0.2930216]
["bitfinex","BTCUSD",1733520343739,0.27699771,101140.0,101130.0,5.4430216]
["bitfinex","BTCUSD",1733520343948,0.27699771,101140.0,101130.0,0.7230216]
["bitfinex","BTCUSD",1733520345674,0.27699771,101140.0,101130.0,0.6820216]
["bitfinex","BTCUSD",1733520347827,0.22699771,101140.0,101130.0,0.6160216]
["bitfinex","BTCUSD",1733520348029,0.22699771,101140.0,101130.0,0.95247197]
["bitfinex","BTCUSD",1733520348261,0.22699771,101140.0,101130.0,0.55929809]
["bitfinex","BTCUSD",1733520348693,0.22699771,101140.0,101130.0,0.56016619]
["bitfinex","BTCUSD",1733520349137,0.22695771,101140.0,101130.0,0.56016619]
["bitfinex","BTCUSD",1733520349596,0.22695771,101140.0,101130.0,0.1508681]
["bitfinex","BTCUSD",1733520349816,0.22695771,101140.0,101130.0,0.29834606]
["bitfinex","BTCUSD",1733520356298,0.17695771,101140.0,101130.0,0.29834606]
["bitfinex","BTCUSD",1733520358690,0.17695771,101140.0,101130.0,0.0008681]
["bitfinex","BTCUSD",1733520358901,0.52552765,101110.0,101100.0,0.15333898]
["bitfinex","BTCUSD",1733520359109,0.52552765,101110.0,101100.0,5.30333898]
["bitfinex","BTCUSD",1733520359315,0.51982766,101110.0,101100.0,5.35013898]
["bitfinex","BTCUSD",1733520359528,0.56982766,101110.0,101100.0,5.35013898]
["bitfinex","BTCUSD",1733520359737,0.51982766,101110.0,101100.0,5.61629876]
["bitfinex","BTCUSD",1733520360156,0.51982766,101110.0,101100.0,5.78677672]
["bitfinex","BTCUSD",1733520360374,0.51982766,101110.0,101100.0,5.93668129]
["bitfinex","BTCUSD",1733520360799,0.56982766,101110.0,101100.0,5.93668129]
["bitfinex","BTCUSD",1733520361913,0.51982766,101110.0,101100.0,5.93668129]
["bitfinex","BTCUSD",1733520362116,0.56982766,101110.0,101100.0,5.93668129]
["bitfinex","BTCUSD",1733520362370,0.56982766,101110.0,101100.0,5.95144656]
["bitfinex","BTCUSD",1733520363655,0.05,101120.0,101100.0,5.95130552]
["bitfinex","BTCUSD",1733520363874,0.05,101110.0,101100.0,0.65382756]
["bitfinex","BTCUSD",1733520364312,0.15002951,101120.0,101110.0,0.296]
["bitfinex","BTCUSD",1733520364550,0.15002951,101120.0,101110.0,0.44347796]
["bitfinex","BTCUSD",1733520364770,0.15002951,101120.0,101110.0,0.29747796]
["bitfinex","BTCUSD",1733520364998,0.15002951,101120.0,101110.0,0.15]
["bitfinex","BTCUSD",1733520365201,0.27482951,101120.0,101110.0,0.29747796]
["bitfinex","BTCUSD",1733520366068,0.27782951,101120.0,101110.0,0.29747796]
["bitfinex","BTCUSD",1733520366520,0.27982951,101120.0,101110.0,0.29747796]
["bitfinex","BTCUSD",1733520369146,0.05,101110.0,101100.0,0.23850425]
["bitfinex","BTCUSD",1733520369379,0.15002951,101110.0,101100.0,0.23850425]
["bitfinex","BTCUSD",1733520370478,0.15002951,101110.0,101100.0,0.38598221]
["bitfinex","BTCUSD",1733520371158,0.15202951,101110.0,101100.0,0.38598221]
["bitfinex","BTCUSD",1733520372084,0.15202951,101110.0,101100.0,0.31311223]
["bitfinex","BTCUSD",1733520372332,0.15676751,101110.0,101100.0,0.31311223]
["bitfinex","BTCUSD",1733520373170,0.23806751,101110.0,101100.0,0.31311223]
["bitfinex","BTCUSD",1733520373843,0.18806751,101110.0,101100.0,0.31311223]
["bitfinex","BTCUSD",1733520374069,0.23696751,101110.0,101100.0,0.31311223]
["bitfinex","BTCUSD",1733520374686,0.23496751,101110.0,101100.0,0.31311223]
["bitfinex","BTCUSD",1733520375137,0.23196751,101110.0,101100.0,0.31311223]
["bitfinex","BTCUSD",1733520375344,0.24096751,101110.0,101100.0,0.31411223]
["bitfinex","BTCUSD",1733520375547,0.24696751,101110.0,101100.0,0.31411223]
["bitfinex","BTCUSD",1733520376162,0.24696751,101110.0,101100.0,0.01663427]
["bitfinex","BTCUSD",1733520376375,0.24696751,101110.0,101100.0,0.09037325]
["bitfinex","BTCUSD",1733520376582,0.24696751,101110.0,101090.0,0.0017366]
["bitfinex","BTCUSD",1733520376583,0.50499015,101090.0,101080.0,0.07547598]
["bitfinex","BTCUSD",1733520376786,0.23132951,101090.0,101080.0,0.14921496]
["bitfinex","BTCUSD",1733520377415,0.23132951,101090.0,101080.0,0.29921496]
["bitfinex","BTCUSD",1733520378252,0.23432951,101090.0,101080.0,0.29921496]
["bitfinex","BTCUSD",1733520378468,0.24132951,101090.0,101080.0,0.30021496]
["bitfinex","BTCUSD",1733520378906,0.19132951,101090.0,101080.0,0.15021496]
["bitfinex","BTCUSD",1733520379793,0.19132951,101090.0,101080.0,0.16553357]
["bitfinex","BTCUSD",1733520380246,0.19132951,101090.0,101080.0,0.38927255]
["bitfinex","BTCUSD",1733520380460,0.19132951,101090.0,101080.0,0.31553357]
["bitfinex","BTCUSD",1733520384631,0.05,101070.0,101060.0,0.20133898]
["bitfinex","BTCUSD",1733520384829,0.15002951,101070.0,101060.0,0.35133898]
["bitfinex","BTCUSD",1733520385691,0.15002951,101070.0,101060.0,0.29747796]
["bitfinex","BTCUSD",1733520385900,0.15002951,101070.0,101060.0,0.37121694]
["bitfinex","BTCUSD",1733520386103,0.15002951,101070.0,101060.0,0.29747796]
["bitfinex","BTCUSD",1733520386509,0.15002951,101070.0,101060.0,0.37121694]
["bitfinex","BTCUSD",1733520386712,0.15202951,101070.0,101060.0,0.37121694]
["bitfinex","BTCUSD",1733520387310,0.01458239,101090.0,101070.0,0.2328]
["bitfinex","BTCUSD",1733520387559,0.61605951,101090.0,101080.0,0.37121694]
["bitfinex","BTCUSD",1733520387773,0.10002951,101090.0,101080.0,0.41881694]
["bitfinex","BTCUSD",1733520387990,0.126538,101110.0,101090.0,0.15]
["bitfinex","BTCUSD",1733520387991,0.01458199,101110.0,101090.0,0.15]
["bitfinex","BTCUSD",1733520388192,0.10176751,101110.0,101090.0,0.15]
["bitfinex","BTCUSD",1733520388414,0.10176751,101110.0,101100.0,0.48138702]
["bitfinex","BTCUSD",1733520388865,0.10176751,101110.0,101100.0,0.45838702]
["bitfinex","BTCUSD",1733520389065,0.10176751,101110.0,101100.0,0.37558702]
["bitfinex","BTCUSD",1733520389860,0.11076751,101110.0,101100.0,0.37658702]
["bitfinex","BTCUSD",1733520390570,0.11076751,101110.0,101100.0,0.38023218]
["bitfinex","BTCUSD",1733520390813,0.11976751,101110.0,101100.0,0.38023218]
["bitfinex","BTCUSD",1733520394016,0.11976751,101110.0,101100.0,0.3951362]
["bitfinex","BTCUSD",1733520402357,0.11976751,101110.0,101100.0,0.28270515]
["bitfinex","BTCUSD",1733520402605,0.11976751,101110.0,101100.0,0.3951362]
["bitfinex","BTCUSD",1733520406082,0.11976751,101110.0,101100.0,0.4649362]
["bitfinex","BTCUSD",1733520406288,0.11976751,101110.0,101100.0,0.4419362]
["bitfinex","BTCUSD",1733520408120,0.11976751,101110.0,101100.0,0.3951362]
["bitfinex","BTCUSD",1733520408324,0.1326115,101110.0,101100.0,0.3951362]
["bitfinex","BTCUSD",1733520412695,0.1326115,101110.0,101100.0,0.31785492]
["bitfinex","BTCUSD",1733520413029,0.1326115,101110.0,101100.0,0.39164533]
["bitfinex","BTCUSD",1733520414962,0.1326115,101110.0,101100.0,0.1702741]
["bitfinex","BTCUSD",1733520415169,0.1326115,101110.0,101100.0,0.39164533]
["bitfinex","BTCUSD",1733520415827,0.24426751,101110.0,101080.0,0.07379041]
["bitfinex","BTCUSD",1733520416033,0.24426751,101110.0,101070.0,0.0785]
["bitfinex","BTCUSD",1733520416034,0.01284399,101080.0,101070.0,0.0785]
["bitfinex","BTCUSD",1733520416236,0.1128735,101080.0,101070.0,0.0785]
["bitfinex","BTCUSD",1733520416419,0.1128735,101080.0,101060.0,0.126]
["bitfinex","BTCUSD",1733520416547,0.10002951,101070.0,101060.0,0.126]
["bitfinex","BTCUSD",1733520416750,0.10002951,101070.0,101060.0,1.638]
["bitfinex","BTCUSD",1733520417383,0.10002951,101070.0,101060.0,1.788]
["bitfinex","BTCUSD",1733520417999,0.10002951,101070.0,101060.0,1.811]
["bitfinex","BTCUSD",1733520418279,0.10002951,101070.0,101060.0,1.63037123]
["bitfinex","BTCUSD",1733520418488,0.10102951,101070.0,101060.0,1.63037123]
["bitfinex","BTCUSD",1733520418697,0.10102951,101070.0,101060.0,1.63401836]
["bitfinex","BTCUSD",1733520418932,0.10102951,101070.0,101060.0,1.48201836]
["bitfinex","BTCUSD",1733520419135,0.10102951,101070.0,101060.0,1.48301836]
["bitfinex","BTCUSD",1733520419341,0.10102951,101070.0,101060.0,4.94501836]
["bitfinex","BTCUSD",1733520419538,0.10102951,101070.0,101060.0,4.88901836]
["bitfinex","BTCUSD",1733520419756,0.10102951,101070.0,101060.0,3.13801836]
["bitfinex","BTCUSD",1733520420169,0.10102951,101070.0,101060.0,3.1566584]
["bitfinex","BTCUSD",1733520421243,0.10102951,101070.0,101060.0,2.8646584]
["bitfinex","BTCUSD",1733520422497,0.01284399,101090.0,101060.0,2.8646584]
["bitfinex","BTCUSD",1733520422736,0.10002951,101080.0,101070.0,5.41250918]
["bitfinex","BTCUSD",1733520423152,0.10002951,101080.0,101070.0,5.52501836]
["bitfinex","BTCUSD",1733520423377,0.10002951,101080.0,101070.0,5.60161836]
["bitfinex","BTCUSD",1733520424027,0.01284399,101100.0,101070.0,5.60161836]
["bitfinex","BTCUSD",1733520424250,0.10002951,101100.0,101090.0,0.26250918]
["bitfinex","BTCUSD",1733520424452,0.1128735,101100.0,101090.0,5.52501836]
["bitfinex","BTCUSD",1733520424568,0.1128735,101100.0,101090.0,5.39901836]
["bitfinex","BTCUSD",1733520424784,0.6599735,101100.0,101090.0,3.85201836]
["bitfinex","BTCUSD",1733520424989,0.6599735,101100.0,101090.0,3.80201836]
["bitfinex","BTCUSD",1733520425247,0.6689735,101100.0,101090.0,3.80201836]
["bitfinex","BTCUSD",1733520425453,0.6689735,101100.0,101090.0,3.79876363]
["bitfinex","BTCUSD",1733520426407,0.6689735,101100.0,101090.0,2.59076363]
["bitfinex","BTCUSD",1733520427032,0.6749735,101100.0,101090.0,2.59076363]
["bitfinex","BTCUSD",1733520427666,0.6749735,101100.0,101090.0,0.37176363]
["bitfinex","BTCUSD",1733520427865,0.6749735,101100.0,101090.0,0.25925445]
["bitfinex","BTCUSD",1733520428189,0.6749735,101100.0,101090.0,0.38925445]
["bitfinex","BTCUSD",1733520429159,0.6749735,101100.0,101090.0,0.25925445]
["bitfinex","BTCUSD",1733520429359,0.52354351,101100.0,101090.0,5.54476363]
["bitfinex","BTCUSD",1733520429561,0.44759394,101100.0,101090.0,5.62416363]
["bitfinex","BTCUSD",1733520429799,0.015,101100.0,101090.0,5.62416363]
["bitfinex","BTCUSD",1733520430278,0.015,101100.0,101090.0,0.47416363]
["bitfinex","BTCUSD",1733520430279,0.11502951,101100.0,101090.0,0.47416363]
["bitfinex","BTCUSD",1733520430482,0.11502951,101100.0,101090.0,0.91716363]
["bitfinex","BTCUSD",1733520430910,0.11676811,101100.0,101090.0,0.91716363]
["bitfinex","BTCUSD",1733520431245,0.11676811,101100.0,101090.0,0.93552569]
["bitfinex","BTCUSD",1733520433683,0.01284399,101120.0,101100.0,0.023]
["bitfinex","BTCUSD",1733520433907,0.10002951,101110.0,101100.0,0.28550918]
["bitfinex","BTCUSD",1733520434105,0.10002951,101110.0,101100.0,2.63950918]
["bitfinex","BTCUSD",1733520434328,0.10002951,101110.0,101100.0,2.42250918]
["bitfinex","BTCUSD",1733520435331,0.10002951,101110.0,101100.0,2.42111118]
["bitfinex","BTCUSD",1733520435542,0.10902951,101110.0,101100.0,2.42111118]
["bitfinex","BTCUSD",1733520435790,0.10902951,101110.0,101100.0,1.18911118]
["bitfinex","BTCUSD",1733520436758,0.10902951,101110.0,101100.0,1.19011118]
["bitfinex","BTCUSD",1733520437390,0.10902951,101110.0,101100.0,1.18911118]
["bitfinex","BTCUSD",1733520438066,0.11602951,101110.0,101100.0,0.59362036]
["bitfinex","BTCUSD",1733520438462,0.1288735,101110.0,101100.0,0.37601836]
["bitfinex","BTCUSD",1733520443125,0.1288735,101110.0,101100.0,0.37688746]
["bitfinex","BTCUSD",1733520443559,0.1306117,101110.0,101100.0,0.37688746]
["bitfinex","BTCUSD",1733520443765,0.24266771,101110.0,101100.0,0.37688746]
["bitfinex","BTCUSD",1733520444871,0.01284399,101100.0,101080.0,0.1512]
["bitfinex","BTCUSD",1733520445051,0.1128735,101100.0,101080.0,0.1512]
["bitfinex","BTCUSD",1733520446155,0.1128735,101100.0,101090.0,0.22501836]
["bitfinex","BTCUSD",1733520446399,0.1158735,101100.0,101090.0,0.11250918]
["bitfinex","BTCUSD",1733520446795,0.1228735,101100.0,101090.0,0.11250918]
["bitfinex","BTCUSD",1733520446970,0.1228735,101100.0,101090.0,0.37501836]
["bitfinex","BTCUSD",1733520447125,0.1198735,101100.0,101090.0,0.37501836]
["bitfinex","BTCUSD",1733520447336,0.1188735,101100.0,101090.0,0.37601836]
["bitfinex","BTCUSD",1733520447801,0.1278735,101100.0,101090.0,0.37701836]
["bitfinex","BTCUSD",1733520452907,0.015,101100.0,101090.0,0.47811836]
["bitfinex","BTCUSD",1733520453226,0.01105049,101110.0,101090.0,5.33100591]
["bitfinex","BTCUSD",1733520453372,0.10002951,101110.0,101100.0,3.15601836]
["bitfinex","BTCUSD",1733520453737,0.10002951,101110.0,101100.0,3.04301836]
["bitfinex","BTCUSD",1733520454358,0.10902951,101110.0,101100.0,3.04301836]
["bitfinex","BTCUSD",1733520454824,0.10902951,101110.0,101100.0,3.14271836]
["bitfinex","BTCUSD",1733520455028,0.11802951,101110.0,101100.0,3.14371836]
["bitfinex","BTCUSD",1733520455443,0.01105049,101130.0,101110.0,0.1025]
["bitfinex","BTCUSD",1733520455697,0.10002951,101120.0,101110.0,5.2525]
["bitfinex","BTCUSD",1733520456291,0.10002951,101120.0,101110.0,5.0465]
["bitfinex","BTCUSD",1733520457126,0.10902951,101120.0,101110.0,5.0485]
["bitfinex","BTCUSD",1733520458222,0.10902951,101120.0,101110.0,5.16100918]
["bitfinex","BTCUSD",1733520460881,0.10902951,101120.0,101110.0,5.31100918]
["bitfinex","BTCUSD",1733520462264,0.10902951,101120.0,101110.0,0.36700918]
["bitfinex","BTCUSD",1733520462638,0.10902951,101120.0,101110.0,5.51700918]
["bitfinex","BTCUSD",1733520465471,0.10902951,101120.0,101110.0,5.343312]
["bitfinex","BTCUSD",1733520465885,0.10902951,101120.0,101110.0,5.26250918]
["bitfinex","BTCUSD",1733520466653,0.10902951,101120.0,101110.0,5.29751826]
["bitfinex","BTCUSD",1733520468819,0.10902951,101120.0,101110.0,3.59651826]
["bitfinex","BTCUSD",1733520469167,0.11076751,101120.0,101110.0,1.03051826]
["bitfinex","BTCUSD",1733520469380,0.11076751,101120.0,101110.0,0.78351826]
["bitfinex","BTCUSD",1733520473889,0.010738,101120.0,101110.0,0.85727739]
["bitfinex","BTCUSD",1733520474298,0.11076751,101120.0,101110.0,0.50151826]
["bitfinex","BTCUSD",1733520474467,0.197418,101120.0,101110.0,0.14751826]
["bitfinex","BTCUSD",1733520477582,0.246318,101120.0,101110.0,0.14751826]
["bitfinex","BTCUSD",1733520478729,0.08665049,101110.0,101100.0,0.01835701]
["bitfinex","BTCUSD",1733520478955,0.17562951,101110.0,101100.0,0.16587527]
["bitfinex","BTCUSD",1733520479084,0.17562951,101110.0,101100.0,0.14751826]
["bitfinex","BTCUSD",1733520479710,0.17562951,101110.0,101100.0,0.07375913]
["bitfinex","BTCUSD",1733520480054,0.41063223,101100.0,101090.0,0.02433635]
["bitfinex","BTCUSD",1733520480258,0.51066174,101100.0,101090.0,0.02433635]
["bitfinex","BTCUSD",1733520480913,0.11108,101100.0,101090.0,0.02433635]
["bitfinex","BTCUSD",1733520481352,0.11108,101100.0,101090.0,0.02533635]
["bitfinex","BTCUSD",1733520481550,0.11608,101100.0,101090.0,0.02533635]
["bitfinex","BTCUSD",1733520483110,0.11608,101100.0,101090.0,0.17285461]
["bitfinex","BTCUSD",1733520489955,0.11608,101100.0,101090.0,0.14751826]
["bitfinex","BTCUSD",1733520492160,0.11608,101100.0,101090.0,0.14838736]
["bitfinex","BTCUSD",1733520492952,0.11608,101100.0,101090.0,5.29838736]
["bitfinex","BTCUSD",1733520493798,0.11608,101100.0,101090.0,5.05338736]
["bitfinex","BTCUSD",1733520494869,0.10502951,101100.0,101090.0,5.05338736]
["bitfinex","BTCUSD",1733520498633,0.10502951,101100.0,101090.0,0.14838736]
["bitfinex","BTCUSD",1733520498851,0.10502951,101100.0,101090.0,5.29838736]
["bitfinex","BTCUSD",1733520499446,0.10502951,101100.0,101090.0,4.05238736]
["bitfinex","BTCUSD",1733520499656,0.11608,101100.0,101090.0,3.18038736]
["bitfinex","BTCUSD",1733520499856,0.11608,101100.0,101090.0,3.29438736]
["bitfinex","BTCUSD",1733520500932,0.11608,101100.0,101090.0,3.20238736]
["bitfinex","BTCUSD",1733520501340,0.11608,101100.0,101090.0,3.18638736]
["bitfinex","BTCUSD",1733520501540,0.19378,101100.0,101090.0,2.94838736]
["bitfinex","BTCUSD",1733520501975,0.19378,101100.0,101090.0,2.54880562]
["bitfinex","BTCUSD",1733520502188,0.19378,101100.0,101090.0,2.79551826]
["bitfinex","BTCUSD",1733520502387,0.19378,101100.0,101090.0,2.55251826]
["bitfinex","BTCUSD",1733520503643,0.19378,101100.0,101090.0,2.28751826]
["bitfinex","BTCUSD",1733520503846,0.19378,101100.0,101090.0,2.28838746]
["bitfinex","BTCUSD",1733520504020,0.1955184,101100.0,101090.0,2.23838746]
["bitfinex","BTCUSD",1733520504227,0.18446791,101100.0,101090.0,2.0718692]
["bitfinex","BTCUSD",1733520504432,0.18446791,101100.0,101090.0,0.07462833]
["bitfinex","BTCUSD",1733520504433,0.23056791,101100.0,101090.0,0.07462833]
["bitfinex","BTCUSD",1733520505541,0.23056791,101100.0,101090.0,0.0008692]
["bitfinex","BTCUSD",1733520505769,0.23056791,101100.0,101090.0,0.07462833]
["bitfinex","BTCUSD",1733520507363,0.23056791,101100.0,101090.0,0.0008692]
["bitfinex","BTCUSD",1733520508430,0.53162528,101080.0,101070.0,0.0008693]
["bitfinex","BTCUSD",1733520508699,0.67895479,101080.0,101070.0,0.0008693]
["bitfinex","BTCUSD",1733520509602,0.68395479,101080.0,101070.0,0.0008693]
["bitfinex","BTCUSD",1733520510059,0.68395479,101080.0,101070.0,0.0018693]
["bitfinex","BTCUSD",1733520511378,0.68395479,101080.0,101070.0,0.0246621]
["bitfinex","BTCUSD",1733520513148,0.68395479,101080.0,101070.0,0.09842123]
["bitfinex","BTCUSD",1733520514049,0.01105049,101050.0,101040.0,0.277]
["bitfinex","BTCUSD",1733520514255,0.11108,101050.0,101040.0,3.40027739]
["bitfinex","BTCUSD",1733520514463,0.11108,101050.0,101040.0,3.38403478]
["bitfinex","BTCUSD",1733520515582,0.11108,101050.0,101040.0,3.38603478]
["bitfinex","BTCUSD",1733520516017,0.11108,101050.0,101040.0,3.39003478]
["bitfinex","BTCUSD",1733520518619,0.11108,101050.0,101040.0,3.21603478]
["bitfinex","BTCUSD",1733520519041,0.11108,101050.0,101040.0,2.59803478]
["bitfinex","BTCUSD",1733520520068,0.11108,101050.0,101040.0,0.52803478]
["bitfinex","BTCUSD",1733520520301,0.11108,101050.0,101040.0,3.28303478]
["bitfinex","BTCUSD",1733520520499,0.11108,101050.0,101040.0,3.16403478]
["bitfinex","BTCUSD",1733520524104,0.11108,101050.0,101040.0,2.90703478]
["bitfinex","BTCUSD",1733520524332,0.11108,101050.0,101040.0,2.85403478]
["bitfinex","BTCUSD",1733520524547,0.11108,101050.0,101040.0,2.85203478]
["bitfinex","BTCUSD",1733520525082,0.09055049,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1733520525303,0.0916427,101060.0,101050.0,5.131688]
["bitfinex","BTCUSD",1733520525502,0.0916427,101060.0,101050.0,2.4484]
["bitfinex","BTCUSD",1733520525706,0.5471,101070.0,101050.0,2.4958]
["bitfinex","BTCUSD",1733520525905,0.64712951,101070.0,101050.0,0.2778]
["bitfinex","BTCUSD",1733520526471,0.64812951,101070.0,101050.0,0.2778]
["bitfinex","BTCUSD",1733520527016,0.64812951,101070.0,101060.0,5.34916539]
["bitfinex","BTCUSD",1733520527220,0.64812951,101070.0,101060.0,4.97987739]
["bitfinex","BTCUSD",1733520527435,0.64812951,101070.0,101060.0,3.81187739]
["bitfinex","BTCUSD",1733520527639,0.65012951,101070.0,101060.0,3.81187739]
["bitfinex","BTCUSD",1733520528049,0.64812951,101070.0,101060.0,3.81187739]
["bitfinex","BTCUSD",1733520528473,0.65312951,101070.0,101060.0,3.81187739]
["bitfinex","BTCUSD",1733520528702,0.65212951,101070.0,101060.0,3.52487739]
["bitfinex","BTCUSD",1733520528910,0.10602951,101070.0,101060.0,3.52587739]
["bitfinex","BTCUSD",1733520529828,0.10602951,101070.0,101060.0,2.92987739]
["bitfinex","BTCUSD",1733520530048,0.10602951,101070.0,101060.0,2.41187739]
["bitfinex","BTCUSD",1733520531147,0.10602951,101070.0,101060.0,0.87187739]
["bitfinex","BTCUSD",1733520532886,0.10602951,101070.0,101060.0,0.79527739]
["bitfinex","BTCUSD",1733520534186,0.10602951,101070.0,101060.0,0.81881692]
["bitfinex","BTCUSD",1733520534624,0.10602951,101070.0,101060.0,0.63205779]
["bitfinex","BTCUSD",1733520535033,0.10602951,101070.0,101060.0,0.32205779]
["bitfinex","BTCUSD",1733520536047,0.10602951,101070.0,101060.0,0.39581692]
["bitfinex","BTCUSD",1733520537146,0.10602951,101070.0,101060.0,5.29710492]
["bitfinex","BTCUSD",1733520538724,0.10602951,101070.0,101060.0,5.37480492]
["bitfinex","BTCUSD",1733520539208,0.09255049,101090.0,101060.0,5.42180492]
["bitfinex","BTCUSD",1733520539420,0.10002951,101080.0,101070.0,5.128988]
["bitfinex","BTCUSD",1733520540507,5.25,101090.0,101070.0,5.44726539]
["bitfinex","BTCUSD",1733520540734,5.35502951,101090.0,101080.0,5.35026539]
["bitfinex","BTCUSD",1733520540946,5.255,101090.0,101080.0,5.35026539]
["bitfinex","BTCUSD",1733520541159,5.25,101090.0,101080.0,5.39726539]
["bitfinex","BTCUSD",1733520541392,5.25,101090.0,101080.0,3.97197739]
["bitfinex","BTCUSD",1733520541596,5.25,101090.0,101080.0,3.55797739]
["bitfinex","BTCUSD",1733520541805,5.35002951,101090.0,101080.0,1.24297739]
["bitfinex","BTCUSD",1733520542019,5.35002951,101090.0,101080.0,0.82527739]
["bitfinex","BTCUSD",1733520542242,5.35002951,101090.0,101080.0,0.82627739]
["bitfinex","BTCUSD",1733520542451,5.35902951,101090.0,101080.0,0.82727739]
["bitfinex","BTCUSD",1733520543116,4.42272261,101080.0,101070.0,0.2777]
["bitfinex","BTCUSD",1733520543320,4.42272261,101080.0,101070.0,4.494288]
["bitfinex","BTCUSD",1733520543732,4.42272261,101080.0,101070.0,4.471]
["bitfinex","BTCUSD",1733520543950,4.42272261,101080.0,101070.0,2.811]
["bitfinex","BTCUSD",1733520544336,4.42872261,101080.0,101070.0,3.03327739]
["bitfinex","BTCUSD",1733520544783,4.42972261,101080.0,101070.0,3.03427739]
["bitfinex","BTCUSD",1733520545393,4.42972261,101080.0,101070.0,2.95227739]
["bitfinex","BTCUSD",1733520545637,4.42972261,101080.0,101070.0,0.37327739]
["bitfinex","BTCUSD",1733520545864,4.42972261,101080.0,101070.0,3.64727739]
["bitfinex","BTCUSD",1733520546491,4.42972261,101080.0,101070.0,3.62027739]
["bitfinex","BTCUSD",1733520547154,4.42972261,101080.0,101070.0,3.58827739]
["bitfinex","BTCUSD",1733520547613,0.007,101080.0,101070.0,3.58827739]
["bitfinex","BTCUSD",1733520547827,4.42972261,101080.0,101070.0,3.58827739]
["bitfinex","BTCUSD",1733520548030,0.007,101080.0,101070.0,3.58827739]
["bitfinex","BTCUSD",1733520548436,0.09558951,101090.0,101070.0,3.58827739]
["bitfinex","BTCUSD",1733520548642,1.22596348,101080.0,101070.0,0.37327739]
["bitfinex","BTCUSD",1733520548787,0.09558951,101090.0,101080.0,0.15]
["bitfinex","BTCUSD",1733520549011,0.0194614,101090.0,101080.0,1.74256539]
["bitfinex","BTCUSD",1733520549684,0.0194614,101090.0,101080.0,0.51660191]
["bitfinex","BTCUSD",1733520549930,0.0194614,101090.0,101080.0,0.88787939]
["bitfinex","BTCUSD",1733520550796,0.0244614,101090.0,101080.0,0.88787939]
["bitfinex","BTCUSD",1733520551237,0.0194614,101090.0,101080.0,0.88787939]
["bitfinex","BTCUSD",1733520551435,0.0264614,101090.0,101080.0,0.88887939]
["bitfinex","BTCUSD",1733520551937,0.0264614,101090.0,101080.0,0.88987939]
["bitfinex","BTCUSD",1733520553022,0.0281992,101090.0,101080.0,0.88987939]
["bitfinex","BTCUSD",1733520555418,0.0281992,101090.0,101080.0,0.81612026]
["bitfinex","BTCUSD",1733520555647,0.0281992,101090.0,101080.0,0.84552424]
["bitfinex","BTCUSD",1733520556308,0.02292134,101090.0,101080.0,0.32892224]
["bitfinex","BTCUSD",1733520556533,0.00527786,101090.0,101080.0,0.91928337]
["bitfinex","BTCUSD",1733520557283,0.00527786,101090.0,101080.0,0.84552424]
["bitfinex","BTCUSD",1733520559477,0.11635786,101090.0,101080.0,0.84552424]
["bitfinex","BTCUSD",1733520559711,0.19535786,101090.0,101080.0,0.69800598]
["bitfinex","BTCUSD",1733520559932,0.19535786,101090.0,101080.0,0.84552424]
["bitfinex","BTCUSD",1733520562045,0.19535786,101090.0,101080.0,0.44842424]
["bitfinex","BTCUSD",1733520562310,0.19535786,101090.0,101080.0,0.29751826]
["bitfinex","BTCUSD",1733520562525,0.19535786,101090.0,101080.0,0.44842426]
["bitfinex","BTCUSD",1733520563521,0.18430737,101090.0,101080.0,0.300906]
["bitfinex","BTCUSD",1733520563740,0.08645049,101080.0,101070.0,0.0008689]
["bitfinex","BTCUSD",1733520563964,0.18488848,101080.0,101070.0,0.0008689]
["bitfinex","BTCUSD",1733520564648,0.18488848,101080.0,101070.0,0.02984394]
["bitfinex","BTCUSD",1733520564858,0.18488848,101080.0,101070.0,0.0008689]
["bitfinex","BTCUSD",1733520565066,0.18988848,101080.0,101070.0,0.0008689]
["bitfinex","BTCUSD",1733520565275,0.19088848,101080.0,101070.0,0.0018689]
["bitfinex","BTCUSD",1733520566137,0.19088848,101080.0,101070.0,0.14938716]
["bitfinex","BTCUSD",1733520566351,0.19088848,101080.0,101070.0,0.29938716]
["bitfinex","BTCUSD",1733520568009,0.19088848,101080.0,101070.0,0.1518689]
["bitfinex","BTCUSD",1733520568249,0.19088848,101080.0,101070.0,0.22562803]
["bitfinex","BTCUSD",1733520569875,0.24088848,101080.0,101070.0,0.22562803]
["bitfinex","BTCUSD",1733520570739,0.27892951,101080.0,101070.0,0.0018689]
["bitfinex","BTCUSD",1733520571016,0.27892951,101080.0,101070.0,0.22562803]
["bitfinex","BTCUSD",1733520571665,0.27892951,101080.0,101070.0,0.1518689]
["bitfinex","BTCUSD",1733520571916,0.27892951,101080.0,101070.0,0.22562803]
["bitfinex","BTCUSD",1733520572124,0.00945897,101060.0,101050.0,0.0008689]
["bitfinex","BTCUSD",1733520572347,0.19258848,101060.0,101050.0,0.14838716]
["bitfinex","BTCUSD",1733520572563,0.19258848,101060.0,101050.0,0.1770509]
["bitfinex","BTCUSD",1733520573021,0.19258848,101060.0,101050.0,0.3279569]
["bitfinex","BTCUSD",1733520573477,0.19358848,101060.0,101050.0,0.1770509]
["bitfinex","BTCUSD",1733520573707,0.19358848,101060.0,101050.0,0.3279569]
["bitfinex","BTCUSD",1733520574388,0.19358848,101060.0,101050.0,0.4779569]
["bitfinex","BTCUSD",1733520574893,0.19358848,101060.0,101050.0,0.477088]
["bitfinex","BTCUSD",1733520576014,0.19358848,101060.0,101050.0,0.32956974]
["bitfinex","BTCUSD",1733520576243,0.19338048,101060.0,101050.0,0.477088]
["bitfinex","BTCUSD",1733520576901,0.19338048,101060.0,101050.0,0.4779569]
["bitfinex","BTCUSD",1733520577823,0.19338048,101060.0,101050.0,0.3270509]
["bitfinex","BTCUSD",1733520579807,0.19338048,101060.0,101050.0,0.02953264]
["bitfinex","BTCUSD",1733520580012,0.19338048,101060.0,101050.0,0.1770509]
["bitfinex","BTCUSD",1733520580223,0.19338048,101060.0,101050.0,0.3270509]
["bitfinex","BTCUSD",1733520581989,0.19338048,101060.0,101050.0,0.17953264]
["bitfinex","BTCUSD",1733520582235,0.23848048,101060.0,101050.0,0.10329177]
["bitfinex","BTCUSD",1733520582489,0.23848048,101060.0,101050.0,0.25329177]
["bitfinex","BTCUSD",1733520583361,0.23848048,101060.0,101050.0,0.3270509]
["bitfinex","BTCUSD",1733520588662,0.23848048,101060.0,101050.0,0.14751826]
["bitfinex","BTCUSD",1733520589919,0.23848048,101060.0,101050.0,0.17718488]
["bitfinex","BTCUSD",1733520590841,0.23848048,101060.0,101050.0,0.32718488]
["bitfinex","BTCUSD",1733520592187,0.21991512,101050.0,101040.0,0.22375913]
["bitfinex","BTCUSD",1733520592415,0.31994463,101050.0,101040.0,0.37466513]
["bitfinex","BTCUSD",1733520593780,0.31994463,101050.0,101040.0,0.52318339]
["bitfinex","BTCUSD",1733520594527,0.31994463,101050.0,101040.0,0.5544822]
["bitfinex","BTCUSD",1733520596816,0.21991512,101050.0,101040.0,0.5544822]
["bitfinex","BTCUSD",1733520597033,0.21991512,101050.0,101040.0,0.74443123]
["bitfinex","BTCUSD",1733520597268,0.07969978,101050.0,101040.0,0.74443123]
["bitfinex","BTCUSD",1733520598198,0.07969978,101050.0,101040.0,0.74243123]
["bitfinex","BTCUSD",1733520598637,0.07969978,101050.0,101040.0,0.74643123]
["bitfinex","BTCUSD",1733520598863,0.07969978,101050.0,101040.0,0.74543123]
["bitfinex","BTCUSD",1733520599321,0.07969978,101050.0,101040.0,0.74143123]
["bitfinex","BTCUSD",1733520599536,0.08069978,101050.0,101040.0,0.74943123]
["bitfinex","BTCUSD",1733520599749,0.08069978,101050.0,101040.0,0.75843123]
["bitfinex","BTCUSD",1733520599978,0.08069978,101050.0,101040.0,0.75930033]
["bitfinex","BTCUSD",1733520603788,0.08069978,101050.0,101040.0,0.60839433]
["bitfinex","BTCUSD",1733520603998,0.08069978,101050.0,101040.0,0.60751815]
["bitfinex","BTCUSD",1733520604228,0.08069978,101050.0,101040.0,0.75842415]
["bitfinex","BTCUSD",1733520604401,0.08069978,101050.0,101040.0,0.53714676]
["bitfinex","BTCUSD",1733520604657,0.08069978,101050.0,101040.0,0.75842415]
["bitfinex","BTCUSD",1733520604898,0.08069978,101050.0,101040.0,0.47339773]
["bitfinex","BTCUSD",1733520605119,0.08069978,101050.0,101040.0,0.4193513]
["bitfinex","BTCUSD",1733520606041,0.07969978,101050.0,101040.0,0.4023513]
["bitfinex","BTCUSD",1733520606256,0.07969978,101050.0,101040.0,0.5523513]
["bitfinex","BTCUSD",1733520606495,0.07969978,101050.0,101040.0,0.5663513]
["bitfinex","BTCUSD",1733520610377,0.07969978,101050.0,101040.0,0.31151826]
["bitfinex","BTCUSD",1733520610628,0.07969978,101050.0,101040.0,0.38527739]
["bitfinex","BTCUSD",1733520610851,0.07969978,101050.0,101040.0,2.11827739]
["bitfinex","BTCUSD",1733520612614,0.07969978,101050.0,101040.0,2.15516164]
["bitfinex","BTCUSD",1733520613322,0.07969978,101050.0,101040.0,2.15603084]
["bitfinex","BTCUSD",1733520613546,0.08143818,101050.0,101040.0,2.15603084]
["bitfinex","BTCUSD",1733520613782,0.15843818,101050.0,101040.0,2.15603084]
["bitfinex","BTCUSD",1733520614447,0.15843818,101050.0,101040.0,0.42303084]
["bitfinex","BTCUSD",1733520614917,0.15843818,101050.0,101040.0,3.58303084]
["bitfinex","BTCUSD",1733520615575,0.15843818,101050.0,101040.0,3.43003084]
["bitfinex","BTCUSD",1733520619673,0.08143818,101050.0,101040.0,3.47783084]
["bitfinex","BTCUSD",1733520619896,0.08143818,101050.0,101040.0,3.61897987]
["bitfinex","BTCUSD",1733520620121,0.05694893,101050.0,101040.0,3.61897987]
["bitfinex","BTCUSD",1733520621497,0.05694893,101050.0,101040.0,4.01192437]
["bitfinex","BTCUSD",1733520622381,0.03255893,101050.0,101040.0,4.01192437]
["bitfinex","BTCUSD",1733520625238,0.03255893,101050.0,101040.0,1.00479172]
["bitfinex","BTCUSD",1733520625482,0.00842893,101050.0,101040.0,6.15478115]
["bitfinex","BTCUSD",1733520625698,0.1257382,101080.0,101050.0,0.19074903]
["bitfinex","BTCUSD",1733520625905,0.22576771,101080.0,101070.0,0.22375913]
["bitfinex","BTCUSD",1733520626581,0.22576771,101080.0,101070.0,0.29751826]
["bitfinex","BTCUSD",1733520627736,0.22676771,101080.0,101070.0,0.29751826]
["bitfinex","BTCUSD",1733520628211,0.23801868,101080.0,101070.0,0.29751826]
["bitfinex","BTCUSD",1733520628445,0.23801868,101080.0,101070.0,0.22375913]
["bitfinex","BTCUSD",1733520628707,0.23801868,101080.0,101070.0,0.29751826]
["bitfinex","BTCUSD",1733520631168,0.0797,101070.0,101050.0,0.15]
["bitfinex","BTCUSD",1733520631367,0.17972951,101070.0,101060.0,0.22127739]
["bitfinex","BTCUSD",1733520633482,0.17972951,101070.0,101060.0,0.37127739]
["bitfinex","BTCUSD",1733520633700,0.17972951,101070.0,101060.0,0.37227739]
["bitfinex","BTCUSD",1733520633910,0.17972951,101070.0,101060.0,0.37427739]
["bitfinex","BTCUSD",1733520636350,0.17972951,101070.0,101060.0,0.37514649]
["bitfinex","BTCUSD",1733520636618,0.18146771,101070.0,101060.0,0.37514649]
["bitfinex","BTCUSD",1733520639232,0.0017382,101070.0,101060.0,0.39814649]
["bitfinex","BTCUSD",1733520639471,0.0017382,101070.0,101060.0,5.07209552]
["bitfinex","BTCUSD",1733520639682,0.0017382,101070.0,101060.0,5.14979552]
["bitfinex","BTCUSD",1733520641359,0.0017382,101070.0,101060.0,5.54239863]
["bitfinex","BTCUSD",1733520642949,0.0017382,101070.0,101060.0,5.13347221]
["bitfinex","BTCUSD",1733520643159,0.0017382,101070.0,101060.0,0.54647221]
["bitfinex","BTCUSD",1733520643421,0.0017382,101070.0,101060.0,0.69399047]
["bitfinex","BTCUSD",1733520643625,0.0017382,101070.0,101060.0,0.30138736]
["bitfinex","BTCUSD",1733520643855,0.0839382,101070.0,101060.0,0.30138736]
["bitfinex","BTCUSD",1733520644083,0.0839382,101070.0,101060.0,0.41205096]
["bitfinex","BTCUSD",1733520644778,0.0839382,101070.0,101060.0,0.30328546]
["bitfinex","BTCUSD",1733520645652,0.19321868,101070.0,101060.0,0.30328546]
["bitfinex","BTCUSD",1733520645851,0.19321868,101070.0,101060.0,0.0038691]
["bitfinex","BTCUSD",1733520646074,0.19321868,101070.0,101060.0,0.11638099]
["bitfinex","BTCUSD",1733520646297,0.18396771,101070.0,101060.0,0.11638099]
["bitfinex","BTCUSD",1733520647160,0.18396771,101070.0,101060.0,0.26638099]
["bitfinex","BTCUSD",1733520647561,0.18396771,101070.0,101040.0,0.1508692]
["bitfinex","BTCUSD",1733520647562,0.36291901,101050.0,101040.0,0.1508692]
["bitfinex","BTCUSD",1733520647772,0.46294852,101050.0,101040.0,0.37589298]
["bitfinex","BTCUSD",1733520648018,0.46294852,101050.0,101040.0,0.41208657]
["bitfinex","BTCUSD",1733520648539,0.24108048,101050.0,101040.0,0.14957468]
["bitfinex","BTCUSD",1733520648776,0.24108048,101050.0,101040.0,0.15357468]
["bitfinex","BTCUSD",1733520650414,0.24108048,101050.0,101040.0,0.15757468]
["bitfinex","BTCUSD",1733520650609,0.24108048,101050.0,101040.0,0.14957468]
["bitfinex","BTCUSD",1733520650816,0.24108048,101050.0,101040.0,0.15057468]
["bitfinex","BTCUSD",1733520651973,0.23182951,101050.0,101040.0,0.15057468]
["bitfinex","BTCUSD",1733520653410,0.2681134,101050.0,101040.0,0.15057468]
["bitfinex","BTCUSD",1733520654518,0.2681134,101050.0,101040.0,0.0018692]
["bitfinex","BTCUSD",1733520655542,0.3181134,101050.0,101040.0,0.0008692]
["bitfinex","BTCUSD",1733520656033,0.00925097,101030.0,101020.0,0.11338099]
["bitfinex","BTCUSD",1733520656250,0.00925097,101030.0,101020.0,0.15061471]
["bitfinex","BTCUSD",1733520656251,0.18618048,101030.0,101020.0,0.15061471]
["bitfinex","BTCUSD",1733520656462,0.18618048,101030.0,101020.0,0.03810282]
["bitfinex","BTCUSD",1733520656683,0.23268048,101030.0,101020.0,0.15061471]
["bitfinex","BTCUSD",1733520657326,0.23268048,101030.0,101020.0,0.30061471]
["bitfinex","BTCUSD",1733520657685,0.23268048,101030.0,101020.0,0.30161471]
["bitfinex","BTCUSD",1733520659736,0.23268048,101030.0,101020.0,0.11351189]
["bitfinex","BTCUSD",1733520660822,0.23268048,101030.0,101020.0,0.1493513]
["bitfinex","BTCUSD",1733520661037,0.26859038,101030.0,101020.0,0.1493513]
["bitfinex","BTCUSD",1733520663408,0.22209038,101030.0,101020.0,0.1493513]
["bitfinex","BTCUSD",1733520664050,0.17692951,101030.0,101020.0,0.1493513]
["bitfinex","BTCUSD",1733520664258,0.17692951,101030.0,101020.0,0.2993513]
["bitfinex","BTCUSD",1733520666338,0.10002951,101030.0,101020.0,0.2993513]
["bitfinex","BTCUSD",1733520667973,0.11787484,101040.0,101020.0,0.2993513]
["bitfinex","BTCUSD",1733520668155,0.21790435,101040.0,101030.0,0.11251189]
["bitfinex","BTCUSD",1733520668773,0.22715532,101040.0,101030.0,0.11251189]
["bitfinex","BTCUSD",1733520669620,0.27285532,101040.0,101020.0,0.2993513]
["bitfinex","BTCUSD",1733520669864,0.10002951,101030.0,101020.0,0.18583941]
["bitfinex","BTCUSD",1733520670498,0.10002951,101030.0,101020.0,0.18883941]
["bitfinex","BTCUSD",1733520670953,0.18032951,101030.0,101020.0,0.04070831]
["bitfinex","BTCUSD",1733520671170,0.396143,101010.0,101000.0,0.0008692]
["bitfinex","BTCUSD",1733520671390,0.10002951,101010.0,101000.0,0.3718692]
["bitfinex","BTCUSD",1733520671811,0.10002951,101010.0,101000.0,0.3128692]
["bitfinex","BTCUSD",1733520672020,0.10002951,101010.0,101000.0,0.11338109]
["bitfinex","BTCUSD",1733520672461,0.10002951,101010.0,101000.0,0.15380925]
["bitfinex","BTCUSD",1733520673349,0.10002951,101010.0,101000.0,0.30380925]
["bitfinex","BTCUSD",1733520674457,0.10002951,101010.0,101000.0,0.30780925]
["bitfinex","BTCUSD",1733520674851,0.10002951,101010.0,101000.0,0.31080925]
["bitfinex","BTCUSD",1733520676172,0.10002951,101010.0,101000.0,0.50072114]
["bitfinex","BTCUSD",1733520676391,0.00925097,101020.0,101010.0,0.15]
["bitfinex","BTCUSD",1733520676576,0.10928048,101020.0,101010.0,0.37502378]
["bitfinex","BTCUSD",1733520676747,0.10928048,101020.0,101010.0,0.26251189]
["bitfinex","BTCUSD",1733520677450,0.18938048,101020.0,101010.0,0.26251189]
["bitfinex","BTCUSD",1733520677657,0.18938048,101020.0,101010.0,0.26351189]
["bitfinex","BTCUSD",1733520680376,0.18938048,101020.0,101010.0,0.11351189]
["bitfinex","BTCUSD",1733520680587,0.18938048,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733520680800,0.23728048,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733520681246,0.27745867,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1733520682785,0.27745867,101020.0,101010.0,0.0018692]
["bitfinex","BTCUSD",1733520683223,0.2682077,101020.0,101010.0,0.0018692]
["bitfinex","BTCUSD",1733520683897,0.3182077,101020.0,101010.0,0.0018692]
["bitfinex","BTCUSD",1733520684113,0.51318441,101010.0,100990.0,0.15193436]
["bitfinex","BTCUSD",1733520684334,0.10002951,101000.0,100990.0,0.15193436]
["bitfinex","BTCUSD",1733520684982,0.10002951,101000.0,100990.0,0.19287215]
["bitfinex","BTCUSD",1733520685212,0.10002951,101000.0,100990.0,0.30431808]
["bitfinex","BTCUSD",1733520686352,0.10928048,101000.0,100990.0,0.04180619]
["bitfinex","BTCUSD",1733520686585,0.22292951,101000.0,100990.0,0.04180619]
["bitfinex","BTCUSD",1733520686810,0.22292951,101000.0,100990.0,0.04280619]
["bitfinex","BTCUSD",1733520687478,0.22292951,101000.0,100990.0,0.04180619]
["bitfinex","BTCUSD",1733520687698,0.22392951,101000.0,100990.0,0.04180619]
["bitfinex","BTCUSD",1733520687908,0.55635097,100990.0,100970.0,0.11251189]
["bitfinex","BTCUSD",1733520688119,0.10002951,100980.0,100970.0,0.11251189]
["bitfinex","BTCUSD",1733520689632,0.10928048,100980.0,100960.0,0.26886668]
["bitfinex","BTCUSD",1733520690073,0.10928048,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733520690338,0.15588048,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1733520691009,0.0769,100990.0,100970.0,0.11450225]
["bitfinex","BTCUSD",1733520691235,0.10002951,100980.0,100970.0,0.1135021]
["bitfinex","BTCUSD",1733520691466,1.26505097,101000.0,100970.0,0.30326092]
["bitfinex","BTCUSD",1733520691684,1.12869999,101000.0,100990.0,0.26251189]
["bitfinex","BTCUSD",1733520691893,1.05450553,101000.0,100990.0,5.43126092]
["bitfinex","BTCUSD",1733520692108,1.05450553,101000.0,100990.0,5.47886092]
["bitfinex","BTCUSD",1733520692976,0.00925097,101020.0,101000.0,0.15]
["bitfinex","BTCUSD",1733520693194,0.10002951,101010.0,101000.0,0.26251189]
["bitfinex","BTCUSD",1733520694968,0.10176811,101010.0,101000.0,0.26951189]
["bitfinex","BTCUSD",1733520697348,0.0017386,101010.0,101000.0,0.26951189]
["bitfinex","BTCUSD",1733520699301,0.0017386,101010.0,101000.0,0.38202378]
["bitfinex","BTCUSD",1733520699653,0.0017386,101010.0,101000.0,4.96351189]
["bitfinex","BTCUSD",1733520699864,0.0017386,101010.0,101000.0,2.25651189]
["bitfinex","BTCUSD",1733520700074,0.0017386,101010.0,101000.0,0.60451189]
["bitfinex","BTCUSD",1733520700695,0.7655436,101010.0,101000.0,0.26951189]
["bitfinex","BTCUSD",1733520700906,0.7655436,101010.0,101000.0,0.54251189]
["bitfinex","BTCUSD",1733520701571,0.7655436,101010.0,101000.0,0.44451189]
["bitfinex","BTCUSD",1733520702400,0.7655436,101010.0,101000.0,0.64551189]
["bitfinex","BTCUSD",1733520702613,0.7655436,101010.0,101000.0,0.26951189]
["bitfinex","BTCUSD",1733520708993,0.7655436,101010.0,101000.0,0.11251189]
["bitfinex","BTCUSD",1733520709635,0.86557311,101010.0,101000.0,0.11251189]
["bitfinex","BTCUSD",1733520709952,0.13785097,101000.0,100990.0,0.04728135]
["bitfinex","BTCUSD",1733520710130,0.23788048,101000.0,100990.0,0.04728135]
["bitfinex","BTCUSD",1733520710770,0.23788048,101000.0,100990.0,0.03928135]
["bitfinex","BTCUSD",1733520710981,0.23788048,101000.0,100980.0,0.11251189]
["bitfinex","BTCUSD",1733520711206,0.13785097,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1733520711462,0.13785097,101000.0,100990.0,0.11751189]
["bitfinex","BTCUSD",1733520711849,0.14085097,101000.0,100990.0,0.11751189]
["bitfinex","BTCUSD",1733520712067,0.13785097,101000.0,100990.0,0.11751189]
["bitfinex","BTCUSD",1733520712290,0.13785097,101000.0,100990.0,0.11251189]
["bitfinex","BTCUSD",1733520712520,0.28785097,101000.0,100980.0,0.15249534]
["bitfinex","BTCUSD",1733520712732,0.28985097,101000.0,100990.0,0.11251189]
["bitfinex","BTCUSD",1733520713003,0.28985097,101000.0,100980.0,0.15249534]
["bitfinex","BTCUSD",1733520713208,0.13985097,101000.0,100980.0,0.15249534]
["bitfinex","BTCUSD",1733520713438,0.13785097,101000.0,100970.0,0.00185949]
["bitfinex","BTCUSD",1733520713640,0.13785097,101000.0,100980.0,0.11251189]
["bitfinex","BTCUSD",1733520713825,0.14185097,101000.0,100990.0,0.11251189]
["bitfinex","BTCUSD",1733520714038,0.24188048,101000.0,100990.0,0.11251189]
["bitfinex","BTCUSD",1733520714916,0.24188048,101000.0,100970.0,0.00185949]
["bitfinex","BTCUSD",1733520715127,0.10002951,100990.0,100980.0,0.11251189]
["bitfinex","BTCUSD",1733520716427,0.10002951,100990.0,100980.0,0.11351189]
["bitfinex","BTCUSD",1733520717530,0.10002951,100990.0,100980.0,0.11438119]
["bitfinex","BTCUSD",1733520726550,0.17662951,100990.0,100980.0,0.11438119]
["bitfinex","BTCUSD",1733520727800,0.17662951,100990.0,100980.0,0.0018693]
["bitfinex","BTCUSD",1733520728766,0.22582951,100990.0,100980.0,0.0018693]
["bitfinex","BTCUSD",1733520729334,0.22756851,100990.0,100980.0,0.0018693]
["bitfinex","BTCUSD",1733520730400,0.5452307,100980.0,100970.0,0.15390814]
["bitfinex","BTCUSD",1733520731239,0.5452307,100980.0,100970.0,0.04139625]
["bitfinex","BTCUSD",1733520731468,0.5452307,100980.0,100970.0,0.15390814]
["bitfinex","BTCUSD",1733520731703,0.64526021,100980.0,100970.0,0.04439625]
["bitfinex","BTCUSD",1733520731919,0.10002951,100980.0,100970.0,0.15690814]
["bitfinex","BTCUSD",1733520732153,0.17612951,100980.0,100970.0,0.15690814]
["bitfinex","BTCUSD",1733520733228,0.17612951,100980.0,100970.0,0.16090814]
["bitfinex","BTCUSD",1733520736696,0.18538048,100980.0,100970.0,0.04839625]
["bitfinex","BTCUSD",1733520738930,0.18538048,100980.0,100970.0,0.16090814]
["bitfinex","BTCUSD",1733520739360,0.38458048,100980.0,100970.0,0.0078693]
["bitfinex","BTCUSD",1733520740517,0.0761,100970.0,100960.0,0.11251189]
["bitfinex","BTCUSD",1733520740734,0.17612951,100970.0,100960.0,0.11251189]
["bitfinex","BTCUSD",1733520741852,0.18538048,100970.0,100960.0,0.11251189]
["bitfinex","BTCUSD",1733520742308,0.18538048,100970.0,100960.0,0.11351189]
["bitfinex","BTCUSD",1733520745496,0.18538048,100970.0,100940.0,0.0789689]
["bitfinex","BTCUSD",1733520745716,0.10002951,100960.0,100950.0,0.11251189]
["bitfinex","BTCUSD",1733520747204,0.10002951,100960.0,100950.0,0.11651189]
["bitfinex","BTCUSD",1733520748271,0.10002951,100960.0,100950.0,0.23102378]
["bitfinex","BTCUSD",1733520750124,0.20845097,100980.0,100950.0,5.40622378]
["bitfinex","BTCUSD",1733520750125,0.13435097,100980.0,100950.0,5.40622378]
["bitfinex","BTCUSD",1733520750372,0.1251,100980.0,100970.0,0.11251189]
["bitfinex","BTCUSD",1733520750576,0.13435097,100980.0,100970.0,0.11251189]
["bitfinex","BTCUSD",1733520751721,0.13435097,100980.0,100960.0,0.11251189]
["bitfinex","BTCUSD",1733520752135,0.13635097,100980.0,100960.0,0.11251189]
["bitfinex","BTCUSD",1733520752785,0.13808997,100980.0,100960.0,0.11251189]
["bitfinex","BTCUSD",1733520753203,0.13808997,100980.0,100970.0,0.11251189]
["bitfinex","BTCUSD",1733520753404,0.13608997,100980.0,100970.0,0.11251189]
["bitfinex","BTCUSD",1733520753618,0.17581623,100980.0,100970.0,0.11251189]
["bitfinex","BTCUSD",1733520754417,0.43458811,100960.0,100950.0,0.1260695]
["bitfinex","BTCUSD",1733520754635,0.43458811,100960.0,100950.0,2.09809328]
["bitfinex","BTCUSD",1733520754792,0.43458811,100960.0,100950.0,0.0008695]
["bitfinex","BTCUSD",1733520755015,0.53461762,100960.0,100950.0,0.11338139]
["bitfinex","BTCUSD",1733520755227,0.23242951,100960.0,100950.0,0.0008695]
["bitfinex","BTCUSD",1733520755867,0.23242951,100960.0,100950.0,0.0048695]
["bitfinex","BTCUSD",1733520756275,0.24168048,100960.0,100950.0,0.11738139]
["bitfinex","BTCUSD",1733520756527,0.24168048,100960.0,100950.0,0.11938139]
["bitfinex","BTCUSD",1733520757918,0.24168048,100960.0,100950.0,0.0068695]
["bitfinex","BTCUSD",1733520758355,0.24168048,100960.0,100950.0,0.11938139]
["bitfinex","BTCUSD",1733520758809,0.38242951,100960.0,100950.0,0.0068695]
["bitfinex","BTCUSD",1733520759474,0.38242951,100960.0,100950.0,0.0048695]
["bitfinex","BTCUSD",1733520759948,0.38442951,100960.0,100950.0,0.0048695]
["bitfinex","BTCUSD",1733520760359,0.38242951,100960.0,100950.0,0.0048695]
["bitfinex","BTCUSD",1733520760583,0.38642951,100960.0,100950.0,0.0048695]
["bitfinex","BTCUSD",1733520760814,0.38642951,100960.0,100950.0,0.0008695]
["bitfinex","BTCUSD",1733520761246,0.39442951,100960.0,100950.0,0.0018695]
["bitfinex","BTCUSD",1733520762378,0.43445454,100960.0,100950.0,0.0018695]
["bitfinex","BTCUSD",1733520763309,0.5471,100930.0,100910.0,0.20440055]
["bitfinex","BTCUSD",1733520763527,0.5471,100930.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520764217,0.0758,100940.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520764458,0.17582951,100940.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520764859,0.22132951,100940.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520765088,0.14552951,100940.0,100910.0,0.08095345]
["bitfinex","BTCUSD",1733520765290,0.22132951,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1733520765418,0.22132951,100930.0,100920.0,0.11651189]
["bitfinex","BTCUSD",1733520765647,0.22132951,100930.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520766272,0.17582951,100930.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520766657,0.17582951,100930.0,100920.0,0.11451189]
["bitfinex","BTCUSD",1733520767069,0.17582951,100930.0,100920.0,0.11751189]
["bitfinex","BTCUSD",1733520767292,0.17582951,100930.0,100920.0,0.11451189]
["bitfinex","BTCUSD",1733520767729,0.17582951,100930.0,100920.0,0.11751189]
["bitfinex","BTCUSD",1733520768465,0.10002951,100930.0,100920.0,0.11751189]
["bitfinex","BTCUSD",1733520768876,0.10002951,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1733520769112,0.17652951,100930.0,100920.0,0.005]
["bitfinex","BTCUSD",1733520769964,0.17652951,100930.0,100920.0,0.11751189]
["bitfinex","BTCUSD",1733520770172,0.10002951,100930.0,100920.0,0.11751189]
["bitfinex","BTCUSD",1733520770380,0.10002951,100930.0,100920.0,0.11850271]
["bitfinex","BTCUSD",1733520771168,0.10002951,100930.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520773699,0.17652951,100930.0,100920.0,0.11251189]
["bitfinex","BTCUSD",1733520774434,0.17652951,100930.0,100910.0,0.11519758]
["bitfinex","BTCUSD",1733520775580,0.5471,100920.0,100910.0,0.00668569]
["bitfinex","BTCUSD",1733520775763,0.5471,100920.0,100910.0,0.05928569]
["bitfinex","BTCUSD",1733520776347,0.5471,100920.0,100910.0,0.06015589]
["bitfinex","BTCUSD",1733520776551,0.5471,100920.0,100910.0,0.05615589]
["bitfinex","BTCUSD",1733520776961,0.5471,100920.0,100910.0,0.06315589]
["bitfinex","BTCUSD",1733520777193,0.5471,100920.0,100910.0,0.17566778]
["bitfinex","BTCUSD",1733520777407,0.5471,100920.0,100910.0,0.16866778]
["bitfinex","BTCUSD",1733520777556,0.5481,100920.0,100910.0,0.17566778]
["bitfinex","BTCUSD",1733520778410,0.001,100920.0,100910.0,0.17966778]
["bitfinex","BTCUSD",1733520779046,0.001,100920.0,100910.0,5.22966778]
["bitfinex","BTCUSD",1733520779289,0.001,100920.0,100910.0,5.22867702]
["bitfinex","BTCUSD",1733520781431,0.001,100920.0,100910.0,5.17438209]
["bitfinex","BTCUSD",1733520781660,0.001,100920.0,100910.0,5.17607702]
["bitfinex","BTCUSD",1733520781928,0.001,100920.0,100910.0,5.0618702]
["bitfinex","BTCUSD",1733520782150,0.001,100920.0,100910.0,4.7218702]
["bitfinex","BTCUSD",1733520782349,0.001,100920.0,100910.0,4.72356513]
["bitfinex","BTCUSD",1733520782576,0.0839,100920.0,100910.0,4.41556513]
["bitfinex","BTCUSD",1733520782776,0.001,100920.0,100910.0,2.3327527]
["bitfinex","BTCUSD",1733520782984,0.001,100920.0,100910.0,2.25867367]
["bitfinex","BTCUSD",1733520785873,0.001,100920.0,100910.0,2.4827527]
["bitfinex","BTCUSD",1733520786103,0.001,100920.0,100910.0,2.40867367]
["bitfinex","BTCUSD",1733520787537,0.5481,100920.0,100910.0,2.40867367]
["bitfinex","BTCUSD",1733520788201,0.5498404,100920.0,100910.0,2.40867367]
["bitfinex","BTCUSD",1733520789521,0.5498404,100920.0,100910.0,2.4827527]
["bitfinex","BTCUSD",1733520790573,0.0027404,100920.0,100910.0,2.4827527]
["bitfinex","BTCUSD",1733520792274,0.0027404,100920.0,100910.0,0.4117527]
["bitfinex","BTCUSD",1733520792487,0.0027404,100920.0,100910.0,5.4617527]
["bitfinex","BTCUSD",1733520793126,0.0027404,100930.0,100920.0,0.15169493]
["bitfinex","BTCUSD",1733520793366,0.0027404,100930.0,100920.0,5.49697303]
["bitfinex","BTCUSD",1733520793574,0.0027404,100930.0,100920.0,5.57006153]
["bitfinex","BTCUSD",1733520793787,0.0027404,100930.0,100920.0,5.4959825]
["bitfinex","BTCUSD",1733520794224,0.0027404,100930.0,100920.0,5.57206153]
["bitfinex","BTCUSD",1733520794444,0.0017404,100930.0,100920.0,5.57206153]
["bitfinex","BTCUSD",1733520794966,0.0815404,100930.0,100920.0,4.69085299]
["bitfinex","BTCUSD",1733520795181,0.0815404,100930.0,100920.0,4.68895299]
["bitfinex","BTCUSD",1733520795389,0.0815404,100930.0,100920.0,4.68885299]
["bitfinex","BTCUSD",1733520796278,0.0815404,100930.0,100920.0,4.69085299]
["bitfinex","BTCUSD",1733520797097,0.0815404,100930.0,100920.0,4.68885299]
["bitfinex","BTCUSD",1733520797552,0.0815404,100930.0,100920.0,4.69485299]
["bitfinex","BTCUSD",1733520797773,0.0815404,100930.0,100920.0,4.69785299]
["bitfinex","BTCUSD",1733520798660,0.0815404,100930.0,100920.0,4.73800649]
["bitfinex","BTCUSD",1733520799926,0.0017404,100930.0,100920.0,0.42308552]
["bitfinex","BTCUSD",1733520800338,0.0017404,100930.0,100920.0,0.52311503]
["bitfinex","BTCUSD",1733520800547,0.0017404,100930.0,100920.0,0.57191503]
["bitfinex","BTCUSD",1733520802305,0.0017404,100930.0,100920.0,3.60991503]
["bitfinex","BTCUSD",1733520802524,0.5488404,100930.0,100920.0,3.60991503]
["bitfinex","BTCUSD",1733520805145,0.1261404,100930.0,100920.0,3.45939059]
["bitfinex","BTCUSD",1733520805369,0.1261404,100930.0,100900.0,0.07494783]
["bitfinex","BTCUSD",1733520805370,0.0768,100910.0,100900.0,0.07494783]
["bitfinex","BTCUSD",1733520805589,0.0768,100910.0,100900.0,0.07664276]
["bitfinex","BTCUSD",1733520806011,0.0768,100910.0,100900.0,0.117284]
["bitfinex","BTCUSD",1733520806455,0.0768,100910.0,100900.0,0.126284]
["bitfinex","BTCUSD",1733520806675,0.0778,100910.0,100900.0,0.16506366]
["bitfinex","BTCUSD",1733520807111,0.0788,100910.0,100900.0,0.17106366]
["bitfinex","BTCUSD",1733520808459,0.27632889,100910.0,100900.0,0.17106366]
["bitfinex","BTCUSD",1733520812712,0.27632889,100910.0,100900.0,0.17205459]
["bitfinex","BTCUSD",1733520813854,0.27632889,100910.0,100900.0,0.11285869]
["bitfinex","BTCUSD",1733520819245,0.27532889,100910.0,100900.0,0.11285869]
["bitfinex","BTCUSD",1733520819460,0.27532889,100910.0,100900.0,0.11485869]
["bitfinex","BTCUSD",1733520820134,0.27432889,100910.0,100900.0,0.11285869]
["bitfinex","BTCUSD",1733520820406,0.27532889,100910.0,100900.0,0.11985869]
["bitfinex","BTCUSD",1733520820615,0.27432889,100910.0,100900.0,0.11485869]
["bitfinex","BTCUSD",1733520820830,0.27532889,100910.0,100900.0,0.11985869]
["bitfinex","BTCUSD",1733520822148,0.27532889,100910.0,100900.0,0.12072749]
["bitfinex","BTCUSD",1733520822344,0.27706649,100910.0,100900.0,0.12072749]
["bitfinex","BTCUSD",1733520828797,0.27706649,100910.0,100900.0,0.15602372]
["bitfinex","BTCUSD",1733520830291,0.445196,100910.0,100900.0,0.0078688]
["bitfinex","BTCUSD",1733520830518,0.445196,100910.0,100900.0,0.15602372]
["bitfinex","BTCUSD",1733520830945,0.34516649,100910.0,100900.0,0.15651944]
["bitfinex","BTCUSD",1733520831165,0.34516649,100910.0,100900.0,0.15451944]
["bitfinex","BTCUSD",1733520831383,0.34916649,100910.0,100900.0,0.15451944]
["bitfinex","BTCUSD",1733520832298,0.34816649,100910.0,100900.0,0.14951944]
["bitfinex","BTCUSD",1733520832509,0.35516649,100910.0,100900.0,0.14951944]
["bitfinex","BTCUSD",1733520832736,0.1576376,100910.0,100900.0,0.14951944]
["bitfinex","BTCUSD",1733520833391,0.1576376,100910.0,100900.0,0.14902372]
["bitfinex","BTCUSD",1733520833599,0.1576376,100910.0,100900.0,0.0008688]
["bitfinex","BTCUSD",1733520833810,0.1576376,100910.0,100900.0,0.14902372]
["bitfinex","BTCUSD",1733520834031,0.1576376,100910.0,100900.0,0.0008688]
["bitfinex","BTCUSD",1733520834241,0.1576376,100910.0,100900.0,0.14951941]
["bitfinex","BTCUSD",1733520835111,0.1576376,100910.0,100900.0,0.0008688]
["bitfinex","BTCUSD",1733520835323,0.25766711,100910.0,100900.0,0.07494626]
["bitfinex","BTCUSD",1733520835770,0.455196,100910.0,100900.0,0.07494626]
["bitfinex","BTCUSD",1733520836193,0.455196,100910.0,100900.0,0.0008688]
["bitfinex","BTCUSD",1733520836414,0.455196,100910.0,100900.0,0.07494626]
["bitfinex","BTCUSD",1733520837087,0.34522889,100900.0,100890.0,0.000869]
["bitfinex","BTCUSD",1733520837319,0.4452584,100900.0,100890.0,0.000869]
["bitfinex","BTCUSD",1733520837735,0.4452584,100900.0,100890.0,0.07494646]
["bitfinex","BTCUSD",1733520838187,0.24772951,100900.0,100890.0,0.07494646]
["bitfinex","BTCUSD",1733520838413,0.47380697,100900.0,100890.0,0.000869]
["bitfinex","BTCUSD",1733520838628,0.45272951,100900.0,100890.0,0.000869]
["bitfinex","BTCUSD",1733520839077,0.40272951,100900.0,100890.0,0.000869]
["bitfinex","BTCUSD",1733520839302,0.40272951,100900.0,100880.0,0.0008689]
["bitfinex","BTCUSD",1733520839303,0.2977,100890.0,100880.0,0.0008689]
["bitfinex","BTCUSD",1733520839597,0.39772951,100890.0,100880.0,0.0008689]
["bitfinex","BTCUSD",1733520840247,0.47180697,100890.0,100880.0,0.0008689]
["bitfinex","BTCUSD",1733520840459,0.39772951,100890.0,100880.0,0.0008689]
["bitfinex","BTCUSD",1733520841610,0.40372951,100890.0,100880.0,0.0008689]
["bitfinex","BTCUSD",1733520842288,0.41272951,100890.0,100880.0,0.0008689]
["bitfinex","BTCUSD",1733520842498,0.6948,100880.0,100850.0,0.1130146]
["bitfinex","BTCUSD",1733520842716,0.10002951,100870.0,100850.0,0.11351132]
["bitfinex","BTCUSD",1733520842943,0.6948,100880.0,100860.0,0.00049671]
["bitfinex","BTCUSD",1733520843191,0.79482951,100880.0,100850.0,0.11351131]
["bitfinex","BTCUSD",1733520843419,0.79482951,100880.0,100850.0,0.00049671]
["bitfinex","BTCUSD",1733520843654,0.5701,100860.0,100840.0,0.15372765]
["bitfinex","BTCUSD",1733520843870,0.5701,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1733520844509,0.5701,100860.0,100840.0,0.15372765]
["bitfinex","BTCUSD",1733520844938,0.1305,100850.0,100840.0,0.04171305]
["bitfinex","BTCUSD",1733520845368,0.1305,100850.0,100840.0,0.04071305]
["bitfinex","BTCUSD",1733520845813,0.1305,100850.0,100840.0,0.15372765]
["bitfinex","BTCUSD",1733520846109,0.0822,100850.0,100840.0,0.15422478]
["bitfinex","BTCUSD",1733520846349,0.79502951,100860.0,100840.0,0.04071305]
["bitfinex","BTCUSD",1733520846559,0.79502951,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1733520846772,0.79502951,100860.0,100850.0,0.0018693]
["bitfinex","BTCUSD",1733520847185,0.79502951,100860.0,100850.0,0.0008693]
["bitfinex","BTCUSD",1733520848075,0.24792951,100860.0,100850.0,0.0008693]
["bitfinex","BTCUSD",1733520848311,0.25192951,100860.0,100850.0,0.0008693]
["bitfinex","BTCUSD",1733520849425,0.1289,100860.0,100850.0,0.0008693]
["bitfinex","BTCUSD",1733520849627,0.1289,100860.0,100850.0,0.1138839]
["bitfinex","BTCUSD",1733520851431,0.0812,100860.0,100850.0,0.1138839]
["bitfinex","BTCUSD",1733520852305,0.004,100860.0,100850.0,0.1138839]
["bitfinex","BTCUSD",1733520852526,0.004,100860.0,100850.0,0.1143807]
["bitfinex","BTCUSD",1733520852769,0.1289,100860.0,100850.0,0.1138839]
["bitfinex","BTCUSD",1733520853916,0.0793,100860.0,100850.0,0.1138839]
["bitfinex","BTCUSD",1733520854140,0.004,100860.0,100850.0,0.1138839]
["bitfinex","BTCUSD",1733520856621,0.6279386,100890.0,100850.0,0.90892482]
["bitfinex","BTCUSD",1733520856841,0.77736811,100890.0,100870.0,0.1130146]
["bitfinex","BTCUSD",1733520857064,0.77736811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520857984,0.80036811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520858211,0.023,100880.0,100870.0,0.1130146]
["bitfinex","BTCUSD",1733520860241,0.77736811,100890.0,100870.0,0.113511]
["bitfinex","BTCUSD",1733520860466,0.23026811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520860908,0.25326811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520861131,0.80036811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520861663,0.25526811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520861881,0.80236811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520863479,0.80336811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520865761,0.7033386,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520866906,0.1562386,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520867575,0.25750709,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520867799,0.80336811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520869170,0.80336811,100890.0,100870.0,0.04084902]
["bitfinex","BTCUSD",1733520869434,0.78036811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520869871,0.1332386,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520870290,0.1322386,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520870545,0.2335071,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520870764,0.23226811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520872502,0.23326811,100890.0,100880.0,0.1130146]
["bitfinex","BTCUSD",1733520874855,0.23326811,100890.0,100880.0,0.14824472]
["bitfinex","BTCUSD",1733520876146,0.0047386,100890.0,100880.0,0.29886708]
["bitfinex","BTCUSD",1733520876844,0.0047386,100890.0,100880.0,0.32186708]
["bitfinex","BTCUSD",1733520877996,0.0027386,100890.0,100880.0,0.32186708]
["bitfinex","BTCUSD",1733520878617,0.0027386,100890.0,100880.0,1.14027035]
["bitfinex","BTCUSD",1733520878820,0.0027386,100890.0,100880.0,1.13827035]
["bitfinex","BTCUSD",1733520879024,0.0017386,100890.0,100880.0,0.91227035]
["bitfinex","BTCUSD",1733520879246,0.0017386,100890.0,100880.0,0.85527035]
["bitfinex","BTCUSD",1733520879475,0.0017386,100890.0,100880.0,0.85627035]
["bitfinex","BTCUSD",1733520880133,0.0017386,100890.0,100880.0,0.89613334]
["bitfinex","BTCUSD",1733520880345,0.0017386,100890.0,100880.0,0.89713334]
["bitfinex","BTCUSD",1733520880811,0.0017376,100910.0,100880.0,0.89713334]
["bitfinex","BTCUSD",1733520881030,0.0017376,100910.0,100900.0,0.11287042]
["bitfinex","BTCUSD",1733520882126,0.0017376,100910.0,100890.0,0.173]
["bitfinex","BTCUSD",1733520882330,0.0077376,100910.0,100900.0,0.11287042]
["bitfinex","BTCUSD",1733520882550,0.0771,100900.0,100890.0,0.26287042]
["bitfinex","BTCUSD",1733520883891,0.0781,100900.0,100890.0,0.26287042]
["bitfinex","BTCUSD",1733520885244,0.0781,100900.0,100890.0,0.37574084]
["bitfinex","BTCUSD",1733520885460,0.0801,100900.0,100890.0,0.37574084]
["bitfinex","BTCUSD",1733520885666,0.0801,100900.0,100890.0,0.26287042]
["bitfinex","BTCUSD",1733520886093,0.003,100900.0,100890.0,0.26287042]
["bitfinex","BTCUSD",1733520888200,0.10302951,100900.0,100890.0,0.11287042]
["bitfinex","BTCUSD",1733520888406,0.22792951,100900.0,100890.0,0.26287042]
["bitfinex","BTCUSD",1733520888621,0.22792951,100900.0,100880.0,0.30373341]
["bitfinex","BTCUSD",1733520889052,0.22792951,100900.0,100880.0,0.26287042]
["bitfinex","BTCUSD",1733520889689,0.22492951,100900.0,100880.0,0.26287042]
["bitfinex","BTCUSD",1733520889910,0.22492951,100900.0,100880.0,0.26387042]
["bitfinex","BTCUSD",1733520890130,0.22492951,100900.0,100880.0,0.26587042]
["bitfinex","BTCUSD",1733520890327,0.22492951,100900.0,100880.0,0.26287042]
["bitfinex","BTCUSD",1733520890582,0.17866845,100890.0,100870.0,0.11287042]
["bitfinex","BTCUSD",1733520890782,0.17866845,100890.0,100880.0,0.11287042]
["bitfinex","BTCUSD",1733520891908,0.17866845,100890.0,100880.0,0.26287042]
["bitfinex","BTCUSD",1733520892095,0.18766845,100890.0,100880.0,0.26287042]
["bitfinex","BTCUSD",1733520892366,0.17866845,100890.0,100880.0,0.26287042]
["bitfinex","BTCUSD",1733520892792,0.18766845,100890.0,100880.0,0.26287042]
["bitfinex","BTCUSD",1733520893003,0.23266845,100890.0,100870.0,0.04050869]
["bitfinex","BTCUSD",1733520893282,0.07863922,100880.0,100870.0,0.04050869]
["bitfinex","BTCUSD",1733520893491,0.17742951,100880.0,100870.0,0.04050869]
["bitfinex","BTCUSD",1733520894390,0.17742951,100880.0,100870.0,0.19050869]
["bitfinex","BTCUSD",1733520894391,0.18542951,100880.0,100870.0,0.19050869]
["bitfinex","BTCUSD",1733520894606,0.18666873,100880.0,100870.0,0.19050869]
["bitfinex","BTCUSD",1733520895741,0.19566873,100880.0,100870.0,0.19050869]
["bitfinex","BTCUSD",1733520897172,0.24226873,100880.0,100870.0,0.04050869]
["bitfinex","BTCUSD",1733520897389,0.24102951,100880.0,100870.0,0.04050869]
["bitfinex","BTCUSD",1733520904601,0.24102951,100880.0,100870.0,0.11465653]
["bitfinex","BTCUSD",1733520905429,0.24102951,100880.0,100870.0,0.11552553]
["bitfinex","BTCUSD",1733520910522,0.24102951,100880.0,100870.0,0.26552553]
["bitfinex","BTCUSD",1733520917146,0.11702951,100880.0,100870.0,0.26552553]
["bitfinex","BTCUSD",1733520917375,0.11826874,100880.0,100870.0,0.26552553]
["bitfinex","BTCUSD",1733520918228,0.88207374,100880.0,100870.0,0.26552553]
["bitfinex","BTCUSD",1733520918468,0.88083451,100880.0,100870.0,0.26552553]
["bitfinex","BTCUSD",1733520919238,0.92703451,100880.0,100870.0,0.26552553]
["bitfinex","BTCUSD",1733520922076,1.00463451,100880.0,100870.0,0.26552553]
["bitfinex","BTCUSD",1733520928061,1.00463451,100880.0,100870.0,0.26532588]
["bitfinex","BTCUSD",1733520928487,1.00463451,100880.0,100870.0,0.19117804]
["bitfinex","BTCUSD",1733520928719,1.00463451,100880.0,100870.0,0.26532588]
["bitfinex","BTCUSD",1733520930057,1.05463451,100880.0,100870.0,0.04117804]
["bitfinex","BTCUSD",1733520930281,1.10463451,100880.0,100870.0,0.00053932]
["bitfinex","BTCUSD",1733520932542,1.12878235,100880.0,100870.0,0.00053932]
["bitfinex","BTCUSD",1733520932957,0.05242668,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520933157,0.27589571,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520933307,0.27465619,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520934303,0.35780403,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520934512,0.94261638,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520934688,0.94761638,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520934906,1.07918491,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520935386,1.11561638,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520935592,1.55417816,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520935720,1.42260963,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520935932,1.43160963,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520936344,1.56302591,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520936549,1.6019769,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520937458,1.68957458,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520937928,1.02937575,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520938392,0.81009486,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520938822,0.84480075,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520939480,0.66937604,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520940351,0.45036208,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520940567,0.66923788,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520941206,0.78233671,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520942460,0.65101123,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520942914,0.65497523,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520944835,0.56742491,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520946397,0.45432608,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520947738,0.56742491,100870.0,100860.0,0.0008693]
["bitfinex","BTCUSD",1733520948195,0.05,100860.0,100840.0,0.11309883]
["bitfinex","BTCUSD",1733520948363,0.10126915,100850.0,100840.0,0.34619883]
["bitfinex","BTCUSD",1733520949194,0.10126915,100850.0,100840.0,0.2331]
["bitfinex","BTCUSD",1733520949358,0.10002951,100850.0,100840.0,0.39449883]
["bitfinex","BTCUSD",1733520949969,0.22422951,100850.0,100820.0,0.11137754]
["bitfinex","BTCUSD",1733520950180,0.27422951,100850.0,100830.0,0.15]
["bitfinex","BTCUSD",1733520950398,0.00123977,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733520950585,0.10126928,100840.0,100830.0,0.15]
["bitfinex","BTCUSD",1733520951690,0.15126928,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520952096,0.15426928,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520953045,0.16026928,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520956935,0.92407428,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520957169,0.92283451,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520960770,0.92283451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520962123,0.99703451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520963191,1.08828558,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520963416,1.01103451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520963639,1.02003451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520963869,1.02903451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520964802,1.10603451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520965458,0.95683451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520965718,0.88183451,100840.0,100830.0,0.11400787]
["bitfinex","BTCUSD",1733520965905,0.88183451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520965906,0.87283451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520966146,0.88183451,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520966361,0.87283451,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520966590,0.86383451,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520966810,0.88083451,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520967338,0.87283451,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520967802,0.88183451,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520969371,0.88183451,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520975155,0.88357231,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520977564,0.96337231,100840.0,100830.0,0.1508692]
["bitfinex","BTCUSD",1733520977781,0.96337231,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520979343,1.00257231,100840.0,100830.0,0.0008692]
["bitfinex","BTCUSD",1733520979561,0.278,100820.0,100810.0,0.0008694]
["bitfinex","BTCUSD",1733520979805,0.40102951,100820.0,100810.0,0.0008694]
["bitfinex","BTCUSD",1733520980026,0.22802951,100820.0,100810.0,0.0008694]
["bitfinex","BTCUSD",1733520980458,0.51416818,100820.0,100810.0,0.0008694]
["bitfinex","BTCUSD",1733520980678,0.60497582,100820.0,100810.0,0.0008694]
["bitfinex","BTCUSD",1733520980901,0.201,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520981168,0.30102951,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520981377,0.80316562,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520981595,0.36544984,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520981813,0.32802951,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520982025,0.27802951,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520982469,0.32802951,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520983127,0.28702951,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520983339,0.24602951,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520983768,0.11802951,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520984193,0.11926984,100800.0,100790.0,0.0008697]
["bitfinex","BTCUSD",1733520988251,0.11926984,100800.0,100790.0,0.11400837]
["bitfinex","BTCUSD",1733520988462,0.11802951,100800.0,100790.0,0.11400837]
["bitfinex","BTCUSD",1733520988716,0.11926975,100800.0,100790.0,0.11400837]
["bitfinex","BTCUSD",1733520988930,0.11802951,100800.0,100790.0,0.11400837]
["bitfinex","BTCUSD",1733520989158,0.11802951,100800.0,100790.0,0.30486875]
["bitfinex","BTCUSD",1733520991975,0.10002951,100800.0,100790.0,0.30486875]
["bitfinex","BTCUSD",1733520992410,0.11802951,100800.0,100790.0,0.30486875]
["bitfinex","BTCUSD",1733520992678,0.009,100800.0,100790.0,0.30486875]
["bitfinex","BTCUSD",1733520992901,0.00124005,100820.0,100800.0,0.15]
["bitfinex","BTCUSD",1733520993104,0.10002951,100810.0,100800.0,0.26313867]
["bitfinex","BTCUSD",1733520995660,0.10902951,100810.0,100800.0,0.26313867]
["bitfinex","BTCUSD",1733520995870,0.11802951,100810.0,100800.0,0.26313867]
["bitfinex","BTCUSD",1733520997366,0.11802951,100810.0,100800.0,0.37627734]
["bitfinex","BTCUSD",1733520997605,0.018,100810.0,100800.0,0.39927734]
["bitfinex","BTCUSD",1733520997815,0.018,100810.0,100800.0,0.52387734]
["bitfinex","BTCUSD",1733520998224,0.009,100810.0,100800.0,0.52387734]
["bitfinex","BTCUSD",1733520998668,0.0187384,100810.0,100800.0,0.52387734]
["bitfinex","BTCUSD",1733520998917,0.0097384,100810.0,100800.0,0.62390685]
["bitfinex","BTCUSD",1733520999139,0.0017384,100810.0,100800.0,0.62390685]
["bitfinex","BTCUSD",1733520999332,0.0167384,100810.0,100800.0,0.62390685]
["bitfinex","BTCUSD",1733520999516,0.0077384,100810.0,100800.0,0.52387734]
["bitfinex","BTCUSD",1733520999932,0.0167384,100810.0,100800.0,0.52387734]
["bitfinex","BTCUSD",1733521006397,0.0167384,100810.0,100800.0,0.62390685]
["bitfinex","BTCUSD",1733521007184,0.0167384,100810.0,100800.0,5.33490685]
["bitfinex","BTCUSD",1733521008626,0.7655428,100840.0,100810.0,0.023]
["bitfinex","BTCUSD",1733521009009,0.7655428,100840.0,100830.0,0.26313867]
["bitfinex","BTCUSD",1733521009142,0.0017378,100840.0,100830.0,0.26313867]
["bitfinex","BTCUSD",1733521009949,0.0077378,100840.0,100830.0,0.26313867]
["bitfinex","BTCUSD",1733521010365,0.0157378,100840.0,100830.0,0.26313867]
["bitfinex","BTCUSD",1733521010807,0.0077378,100840.0,100830.0,0.26313867]
["bitfinex","BTCUSD",1733521011222,0.0087378,100840.0,100830.0,0.26413867]
["bitfinex","BTCUSD",1733521011433,0.24906731,100840.0,100830.0,0.152]
["bitfinex","BTCUSD",1733521012316,1.01287231,100840.0,100830.0,0.152]
["bitfinex","BTCUSD",1733521013304,1.01287231,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733521013530,1.06287231,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733521014274,1.05587231,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1733521015122,1.07219408,100840.0,100830.0,0.002]
["bitfinex","BTCUSD",1733521016344,0.1763,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521016556,0.27756988,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521016772,0.27632951,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521017632,0.28532951,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521018096,0.27632951,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521018296,0.28929651,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521019367,0.29829651,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521022821,0.30003491,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521023359,0.41317358,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521023571,0.36317358,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521024449,0.38617358,100810.0,100800.0,0.0008692]
["bitfinex","BTCUSD",1733521025711,0.126,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521025934,0.33916818,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521026599,0.36216818,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521026858,0.37116818,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521027073,0.38016818,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521030321,0.42117191,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521033707,0.30803324,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521033924,0.33503324,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521034139,0.28503324,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521034355,0.33503324,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521034603,0.28503324,100790.0,100780.0,0.00381417]
["bitfinex","BTCUSD",1733521038148,0.1,100750.0,100740.0,0.11313867]
["bitfinex","BTCUSD",1733521039264,0.101,100750.0,100740.0,0.11313867]
["bitfinex","BTCUSD",1733521039684,0.105,100750.0,100740.0,0.11313867]
["bitfinex","BTCUSD",1733521040285,0.105,100750.0,100740.0,0.26313867]
["bitfinex","BTCUSD",1733521044061,0.105,100750.0,100740.0,0.29811569]
["bitfinex","BTCUSD",1733521049998,0.055,100750.0,100740.0,0.29811569]
["bitfinex","BTCUSD",1733521050244,0.1883,100750.0,100740.0,0.29811569]
["bitfinex","BTCUSD",1733521050433,0.105,100750.0,100740.0,0.29811569]
["bitfinex","BTCUSD",1733521052164,0.868805,100750.0,100740.0,0.29811569]
["bitfinex","BTCUSD",1733521052830,0.96883451,100750.0,100740.0,0.18497702]
["bitfinex","BTCUSD",1733521055465,0.96883451,100750.0,100740.0,0.14811569]
["bitfinex","BTCUSD",1733521055714,0.94633451,100750.0,100740.0,0.03497702]
["bitfinex","BTCUSD",1733521055930,0.05,100730.0,100710.0,0.0243699]
["bitfinex","BTCUSD",1733521056150,0.05,100730.0,100720.0,0.11313867]
["bitfinex","BTCUSD",1733521057012,0.05,100730.0,100720.0,0.26313867]
["bitfinex","BTCUSD",1733521057218,0.1,100730.0,100720.0,0.26313867]
["bitfinex","BTCUSD",1733521057458,0.10224098,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1733521057868,0.20227049,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1733521058098,0.20002951,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1733521058313,0.1,100720.0,100710.0,0.03497197]
["bitfinex","BTCUSD",1733521058530,0.27752951,100720.0,100710.0,0.03497197]
["bitfinex","BTCUSD",1733521058915,0.22752951,100720.0,100710.0,0.03497197]
["bitfinex","BTCUSD",1733521059262,0.17752951,100720.0,100710.0,0.03497197]
["bitfinex","BTCUSD",1733521059680,0.17752951,100720.0,100710.0,0.02997197]
["bitfinex","BTCUSD",1733521059880,0.1,100710.0,100700.0,0.47730958]
["bitfinex","BTCUSD",1733521060068,0.10124119,100710.0,100700.0,0.51228812]
["bitfinex","BTCUSD",1733521060326,0.10124119,100710.0,100700.0,0.66228812]
["bitfinex","BTCUSD",1733521060536,0.05124119,100710.0,100700.0,0.66228812]
["bitfinex","BTCUSD",1733521060749,0.10124119,100710.0,100700.0,0.66228812]
["bitfinex","BTCUSD",1733521061179,0.10224119,100710.0,100700.0,0.66228812]
["bitfinex","BTCUSD",1733521061624,0.1522707,100710.0,100700.0,0.54914945]
["bitfinex","BTCUSD",1733521061829,0.1522707,100710.0,100700.0,0.29811721]
["bitfinex","BTCUSD",1733521062309,0.10224119,100710.0,100700.0,0.29811721]
["bitfinex","BTCUSD",1733521062551,0.101,100710.0,100700.0,0.29811721]
["bitfinex","BTCUSD",1733521062755,0.15102951,100710.0,100700.0,0.29811721]
["bitfinex","BTCUSD",1733521062965,0.15627081,100710.0,100700.0,0.29811721]
["bitfinex","BTCUSD",1733521063172,0.15627081,100710.0,100700.0,0.18497854]
["bitfinex","BTCUSD",1733521063620,0.23547081,100710.0,100700.0,0.18497854]
["bitfinex","BTCUSD",1733521063839,0.23422951,100710.0,100700.0,0.18497854]
["bitfinex","BTCUSD",1733521064923,0.18422951,100710.0,100700.0,0.03497854]
["bitfinex","BTCUSD",1733521065186,0.1,100700.0,100690.0,0.0008689]
["bitfinex","BTCUSD",1733521065395,0.20002951,100700.0,100690.0,0.11400757]
["bitfinex","BTCUSD",1733521065663,0.22122951,100700.0,100690.0,0.0008689]
["bitfinex","BTCUSD",1733521066713,0.22522951,100700.0,100690.0,0.0008689]
["bitfinex","BTCUSD",1733521067390,0.1212,100680.0,100670.0,0.02315203]
["bitfinex","BTCUSD",1733521067598,0.22247132,100680.0,100670.0,0.02315203]
["bitfinex","BTCUSD",1733521067809,0.22122951,100680.0,100670.0,0.02315203]
["bitfinex","BTCUSD",1733521068281,0.15002951,100680.0,100670.0,0.11313867]
["bitfinex","BTCUSD",1733521068521,0.20127119,100680.0,100670.0,0.11313867]
["bitfinex","BTCUSD",1733521068732,0.20002951,100680.0,100670.0,0.11313867]
["bitfinex","BTCUSD",1733521068996,0.20802951,100680.0,100670.0,0.11313867]
["bitfinex","BTCUSD",1733521069206,0.20002951,100680.0,100670.0,0.11313867]
["bitfinex","BTCUSD",1733521069416,0.20002951,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521069619,0.20902951,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521069821,0.21302951,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521070366,0.054,100680.0,100670.0,0.26400887]
["bitfinex","BTCUSD",1733521070573,0.20527106,100680.0,100670.0,0.26400887]
["bitfinex","BTCUSD",1733521070786,0.20002951,100680.0,100670.0,0.26400887]
["bitfinex","BTCUSD",1733521070990,0.20402951,100680.0,100670.0,0.26400887]
["bitfinex","BTCUSD",1733521072259,0.21202951,100680.0,100670.0,0.26400887]
["bitfinex","BTCUSD",1733521074341,0.012,100680.0,100670.0,0.298297]
["bitfinex","BTCUSD",1733521074560,0.012,100680.0,100670.0,0.43443567]
["bitfinex","BTCUSD",1733521074779,0.012,100680.0,100670.0,0.321297]
["bitfinex","BTCUSD",1733521075466,0.004,100680.0,100670.0,0.321297]
["bitfinex","BTCUSD",1733521075921,0.008,100680.0,100670.0,0.321297]
["bitfinex","BTCUSD",1733521076134,0.004,100680.0,100670.0,0.43443567]
["bitfinex","BTCUSD",1733521076335,0.1,100690.0,100680.0,0.15]
["bitfinex","BTCUSD",1733521076573,0.1,100690.0,100680.0,0.26313867]
["bitfinex","BTCUSD",1733521077878,0.863805,100690.0,100680.0,0.26313867]
["bitfinex","BTCUSD",1733521078312,0.867805,100690.0,100680.0,0.26313867]
["bitfinex","BTCUSD",1733521078565,0.875805,100690.0,100680.0,0.26313867]
["bitfinex","BTCUSD",1733521080985,0.8753282,100690.0,100680.0,0.26313867]
["bitfinex","BTCUSD",1733521081712,0.97535771,100690.0,100680.0,0.26313867]
["bitfinex","BTCUSD",1733521081940,0.0495232,100680.0,100670.0,0.03515833]
["bitfinex","BTCUSD",1733521082168,0.1507943,100680.0,100670.0,0.03515833]
["bitfinex","BTCUSD",1733521082606,0.1507943,100680.0,100670.0,0.03273233]
["bitfinex","BTCUSD",1733521082815,0.1507943,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521083263,0.1567943,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521083489,0.2324943,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521083734,0.22925271,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521084183,0.23825271,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521084664,0.23425271,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521084896,0.23472951,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733521085118,0.28922951,100680.0,100670.0,0.15]
["bitfinex","BTCUSD",1733521085345,0.0495232,100660.0,100650.0,0.11313867]
["bitfinex","BTCUSD",1733521085580,0.0995232,100650.0,100640.0,0.11313867]
["bitfinex","BTCUSD",1733521085806,0.24505271,100650.0,100640.0,0.11313867]
["bitfinex","BTCUSD",1733521086905,0.0495232,100640.0,100630.0,0.20775397]
["bitfinex","BTCUSD",1733521087120,0.10127165,100640.0,100630.0,0.32089264]
["bitfinex","BTCUSD",1733521088321,0.17572951,100640.0,100630.0,0.0008687]
["bitfinex","BTCUSD",1733521088534,0.1769717,100640.0,100630.0,0.0008687]
["bitfinex","BTCUSD",1733521088761,0.1769717,100640.0,100630.0,0.11400737]
["bitfinex","BTCUSD",1733521088983,0.0495232,100640.0,100630.0,0.11400737]
["bitfinex","BTCUSD",1733521089202,0.008,100640.0,100630.0,0.11400737]
["bitfinex","BTCUSD",1733521089426,0.017,100640.0,100630.0,0.11400737]
["bitfinex","BTCUSD",1733521089645,0.017,100640.0,100630.0,0.26400737]
["bitfinex","BTCUSD",1733521090316,0.017,100640.0,100630.0,0.37714604]
["bitfinex","BTCUSD",1733521090571,0.017,100640.0,100630.0,0.50017555]
["bitfinex","BTCUSD",1733521091016,0.002,100640.0,100630.0,0.50017555]
["bitfinex","BTCUSD",1733521091692,0.002,100640.0,100630.0,0.38703688]
["bitfinex","BTCUSD",1733521091949,0.002,100640.0,100630.0,0.50017555]
["bitfinex","BTCUSD",1733521092164,0.002,100640.0,100630.0,0.28700737]
["bitfinex","BTCUSD",1733521092638,0.002,100640.0,100630.0,0.39514604]
["bitfinex","BTCUSD",1733521092857,0.002,100640.0,100630.0,1.31714604]
["bitfinex","BTCUSD",1733521093774,0.002,100640.0,100630.0,1.41717555]
["bitfinex","BTCUSD",1733521094001,0.002,100640.0,100630.0,1.41804575]
["bitfinex","BTCUSD",1733521094218,0.002,100640.0,100630.0,1.47382255]
["bitfinex","BTCUSD",1733521094706,0.1285232,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521094941,0.27979433,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521095179,0.22855271,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521095410,0.27855271,100680.0,100670.0,0.26313867]
["bitfinex","BTCUSD",1733521095850,0.29655271,100680.0,100670.0,0.26513867]
["bitfinex","BTCUSD",1733521097864,0.21755271,100680.0,100670.0,0.26513867]
["bitfinex","BTCUSD",1733521100291,0.21755271,100680.0,100670.0,0.30589051]
["bitfinex","BTCUSD",1733521101679,0.018,100680.0,100670.0,0.41902918]
["bitfinex","BTCUSD",1733521101901,0.068,100680.0,100670.0,0.41902918]
["bitfinex","BTCUSD",1733521102122,0.068,100680.0,100670.0,0.30589051]
["bitfinex","BTCUSD",1733521105151,0.21879431,100680.0,100670.0,0.30589051]
["bitfinex","BTCUSD",1733521105384,0.21755271,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521108336,0.16755271,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521108563,0.21755271,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521109460,0.16802951,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521109689,0.1175232,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521110608,0.0675232,100680.0,100670.0,0.3032361]
["bitfinex","BTCUSD",1733521111131,0.1175232,100680.0,100670.0,0.3032361]
["bitfinex","BTCUSD",1733521112239,0.1994232,100680.0,100670.0,0.3032361]
["bitfinex","BTCUSD",1733521117976,0.2011602,100680.0,100670.0,0.3032361]
["bitfinex","BTCUSD",1733521122291,0.2011602,100680.0,100670.0,0.04362214]
["bitfinex","BTCUSD",1733521122502,0.2011602,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521123348,0.30118971,100680.0,100670.0,0.19362214]
["bitfinex","BTCUSD",1733521123558,0.25166651,100680.0,100670.0,0.19362214]
["bitfinex","BTCUSD",1733521124839,0.25166651,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521125477,0.30118971,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521130996,0.2011602,100680.0,100670.0,0.30676081]
["bitfinex","BTCUSD",1733521135642,0.151637,100680.0,100670.0,0.41989948]
["bitfinex","BTCUSD",1733521135993,0.019737,100680.0,100670.0,0.41989948]
["bitfinex","BTCUSD",1733521136319,0.019737,100680.0,100670.0,0.44289948]
["bitfinex","BTCUSD",1733521139557,0.019737,100680.0,100670.0,2.70389948]
["bitfinex","BTCUSD",1733521139984,0.019737,100680.0,100670.0,0.74989948]
["bitfinex","BTCUSD",1733521140513,0.019737,100680.0,100670.0,0.67243922]
["bitfinex","BTCUSD",1733521142053,0.019737,100680.0,100670.0,0.74684776]
["bitfinex","BTCUSD",1733521144578,0.019737,100680.0,100670.0,0.75035262]
["bitfinex","BTCUSD",1733521145243,0.019737,100680.0,100670.0,0.85038213]
["bitfinex","BTCUSD",1733521146090,0.019737,100680.0,100670.0,0.85085893]
["bitfinex","BTCUSD",1733521151335,0.019737,100680.0,100670.0,0.93165893]
["bitfinex","BTCUSD",1733521151552,0.0472,100710.0,100680.0,0.1734768]
["bitfinex","BTCUSD",1733521151768,0.0472,100710.0,100700.0,0.39973048]
["bitfinex","BTCUSD",1733521153055,0.1488232,100730.0,100700.0,3.26673048]
["bitfinex","BTCUSD",1733521153280,0.0993,100730.0,100720.0,0.26336524]
["bitfinex","BTCUSD",1733521154113,0.0493,100730.0,100720.0,0.26336524]
["bitfinex","BTCUSD",1733521154322,0.0993,100730.0,100720.0,0.26336524]
["bitfinex","BTCUSD",1733521154534,0.1789,100730.0,100720.0,0.26336524]
["bitfinex","BTCUSD",1733521155159,0.1429,100730.0,100720.0,0.26536524]
["bitfinex","BTCUSD",1733521155371,0.1929,100730.0,100720.0,0.26536524]
["bitfinex","BTCUSD",1733521155793,0.1339,100730.0,100720.0,0.26436524]
["bitfinex","BTCUSD",1733521156213,0.1429,100730.0,100720.0,0.26536524]
["bitfinex","BTCUSD",1733521156671,0.1379,100730.0,100720.0,0.26436524]
["bitfinex","BTCUSD",1733521157081,0.1469,100730.0,100720.0,0.26536524]
["bitfinex","BTCUSD",1733521157491,0.0583,100730.0,100720.0,0.26436524]
["bitfinex","BTCUSD",1733521157936,0.0673,100730.0,100720.0,0.26536524]
["bitfinex","BTCUSD",1733521159205,0.0673,100730.0,100720.0,0.30610999]
["bitfinex","BTCUSD",1733521160248,0.0583,100730.0,100720.0,0.30510999]
["bitfinex","BTCUSD",1733521160484,0.2289705,100730.0,100720.0,0.04074475]
["bitfinex","BTCUSD",1733521160696,0.2244232,100720.0,100710.0,0.11336524]
["bitfinex","BTCUSD",1733521160914,0.32445271,100720.0,100710.0,0.11336524]
["bitfinex","BTCUSD",1733521162022,0.32445271,100720.0,100710.0,0.26336524]
["bitfinex","BTCUSD",1733521162232,0.33345271,100720.0,100710.0,0.26436524]
["bitfinex","BTCUSD",1733521162444,0.34245271,100720.0,100710.0,0.26536524]
["bitfinex","BTCUSD",1733521162651,0.34245271,100720.0,100710.0,0.152]
["bitfinex","BTCUSD",1733521165327,0.34245271,100720.0,100710.0,0.26536524]
["bitfinex","BTCUSD",1733521165528,0.34245271,100720.0,100710.0,0.11536524]
["bitfinex","BTCUSD",1733521165938,0.34245271,100720.0,100710.0,0.26536524]
["bitfinex","BTCUSD",1733521167341,0.34245271,100720.0,100710.0,0.29991335]
["bitfinex","BTCUSD",1733521170576,0.2424232,100720.0,100710.0,0.29991335]
["bitfinex","BTCUSD",1733521176797,0.2441598,100720.0,100710.0,0.29991335]
["bitfinex","BTCUSD",1733521180694,0.2441598,100720.0,100710.0,0.11092559]
["bitfinex","BTCUSD",1733521180912,0.2441598,100720.0,100710.0,0.26092559]
["bitfinex","BTCUSD",1733521194235,0.2441598,100720.0,100710.0,0.33530307]
["bitfinex","BTCUSD",1733521194919,0.2441598,100720.0,100710.0,0.26092559]
["bitfinex","BTCUSD",1733521200119,0.2441598,100720.0,100710.0,0.25935719]
["bitfinex","BTCUSD",1733521206695,0.0662366,100720.0,100710.0,0.33373467]
["bitfinex","BTCUSD",1733521206924,0.0197366,100720.0,100710.0,0.35673467]
["bitfinex","BTCUSD",1733521207792,0.0197366,100720.0,100710.0,0.61004166]
["bitfinex","BTCUSD",1733521208465,0.08264,100750.0,100730.0,0.14875496]
["bitfinex","BTCUSD",1733521208668,0.18391033,100750.0,100740.0,0.14875496]
["bitfinex","BTCUSD",1733521208881,0.23391033,100750.0,100740.0,0.14875496]
["bitfinex","BTCUSD",1733521209137,0.23266951,100750.0,100740.0,0.14875496]
["bitfinex","BTCUSD",1733521210294,0.24166951,100750.0,100740.0,0.14975496]
["bitfinex","BTCUSD",1733521211288,0.29866951,100750.0,100740.0,0.30075496]
["bitfinex","BTCUSD",1733521211491,0.24866951,100750.0,100740.0,0.30075496]
["bitfinex","BTCUSD",1733521212856,0.28966951,100750.0,100740.0,0.29975496]
["bitfinex","BTCUSD",1733521213061,0.14664,100750.0,100740.0,0.30075496]
["bitfinex","BTCUSD",1733521213274,0.19664,100750.0,100740.0,0.30075496]
["bitfinex","BTCUSD",1733521215705,0.09864,100750.0,100740.0,0.30075496]
["bitfinex","BTCUSD",1733521215814,0.09864,100750.0,100740.0,0.33501912]
["bitfinex","BTCUSD",1733521216687,0.01774,100750.0,100740.0,0.33501912]
["bitfinex","BTCUSD",1733521216897,0.01774,100750.0,100740.0,0.5100966]
["bitfinex","BTCUSD",1733521217523,0.01074,100750.0,100740.0,0.60912611]
["bitfinex","BTCUSD",1733521217754,0.01074,100750.0,100740.0,0.65632611]
["bitfinex","BTCUSD",1733521217959,0.01774,100750.0,100740.0,0.65732611]
["bitfinex","BTCUSD",1733521218169,0.00874,100750.0,100740.0,0.65632611]
["bitfinex","BTCUSD",1733521218385,0.01774,100750.0,100740.0,0.65732611]
["bitfinex","BTCUSD",1733521218607,0.00874,100750.0,100740.0,0.65632611]
["bitfinex","BTCUSD",1733521219265,0.00174,100750.0,100740.0,0.65532611]
["bitfinex","BTCUSD",1733521219472,0.00674,100750.0,100740.0,0.65532611]
["bitfinex","BTCUSD",1733521219673,0.00674,100750.0,100740.0,0.70532611]
["bitfinex","BTCUSD",1733521219886,0.01574,100750.0,100740.0,0.70632611]
["bitfinex","BTCUSD",1733521222717,0.09654,100750.0,100740.0,0.10964164]
["bitfinex","BTCUSD",1733521222926,0.09654,100750.0,100740.0,0.18401912]
["bitfinex","BTCUSD",1733521223409,0.09654,100750.0,100740.0,0.18488702]
["bitfinex","BTCUSD",1733521224257,0.09654,100750.0,100740.0,0.33488702]
["bitfinex","BTCUSD",1733521225828,0.09654,100750.0,100740.0,0.03613206]
["bitfinex","BTCUSD",1733521226046,0.01574,100750.0,100740.0,0.33488702]
["bitfinex","BTCUSD",1733521226689,0.01574,100750.0,100740.0,0.2993779]
["bitfinex","BTCUSD",1733521228827,0.24461019,100750.0,100740.0,0.03613206]
["bitfinex","BTCUSD",1733521229082,0.29296951,100750.0,100740.0,0.03613206]
["bitfinex","BTCUSD",1733521230599,0.29296951,100750.0,100740.0,0.18613206]
["bitfinex","BTCUSD",1733521231026,0.29296951,100750.0,100740.0,0.2993779]
["bitfinex","BTCUSD",1733521231669,0.19294,100750.0,100740.0,0.2993779]
["bitfinex","BTCUSD",1733521231878,0.14294,100750.0,100740.0,0.41262374]
["bitfinex","BTCUSD",1733521232522,0.14294,100750.0,100740.0,0.03613206]
["bitfinex","BTCUSD",1733521232754,0.14294,100750.0,100740.0,0.26262374]
["bitfinex","BTCUSD",1733521232881,0.14294,100750.0,100740.0,0.41262374]
["bitfinex","BTCUSD",1733521233528,0.01574,100750.0,100740.0,0.41262374]
["bitfinex","BTCUSD",1733521233932,0.00124068,100780.0,100750.0,0.15]
["bitfinex","BTCUSD",1733521234151,0.10002951,100780.0,100770.0,0.26324584]
["bitfinex","BTCUSD",1733521236581,0.10202951,100780.0,100770.0,0.26324584]
["bitfinex","BTCUSD",1733521236797,0.23492951,100780.0,100770.0,0.26324584]
["bitfinex","BTCUSD",1733521237005,0.23292951,100780.0,100770.0,0.26324584]
["bitfinex","BTCUSD",1733521237235,0.23292951,100780.0,100770.0,0.26424584]
["bitfinex","BTCUSD",1733521237441,0.23292951,100780.0,100770.0,0.26524584]
["bitfinex","BTCUSD",1733521239167,0.23292951,100780.0,100770.0,0.29387787]
["bitfinex","BTCUSD",1733521239821,0.99673451,100780.0,100770.0,0.29387787]
["bitfinex","BTCUSD",1733521246464,0.7685408,100780.0,100770.0,0.51262371]
["bitfinex","BTCUSD",1733521246684,0.2281408,100780.0,100770.0,0.61265322]
["bitfinex","BTCUSD",1733521247117,0.22727511,100780.0,100770.0,0.61265322]
["bitfinex","BTCUSD",1733521247556,0.22727511,100780.0,100770.0,0.61165322]
["bitfinex","BTCUSD",1733521248007,0.23027511,100780.0,100770.0,0.61165322]
["bitfinex","BTCUSD",1733521248249,0.09957922,100780.0,100770.0,0.66165322]
["bitfinex","BTCUSD",1733521248469,0.10157922,100780.0,100770.0,0.66265322]
["bitfinex","BTCUSD",1733521248935,0.09957922,100780.0,100770.0,0.66165322]
["bitfinex","BTCUSD",1733521249151,0.09657922,100780.0,100770.0,0.66265322]
["bitfinex","BTCUSD",1733521249384,0.09357922,100780.0,100770.0,0.66165322]
["bitfinex","BTCUSD",1733521249610,0.09157922,100780.0,100770.0,0.70675322]
["bitfinex","BTCUSD",1733521249828,0.09157922,100780.0,100770.0,0.70575322]
["bitfinex","BTCUSD",1733521250044,0.09357922,100780.0,100770.0,0.70575322]
["bitfinex","BTCUSD",1733521250910,0.00170001,100790.0,100780.0,0.173]
["bitfinex","BTCUSD",1733521251118,0.00170001,100790.0,100780.0,0.51377347]
["bitfinex","BTCUSD",1733521251324,0.00170001,100790.0,100780.0,0.51327535]
["bitfinex","BTCUSD",1733521252020,0.00370001,100790.0,100780.0,0.51327535]
["bitfinex","BTCUSD",1733521252696,0.00370001,100790.0,100780.0,0.51427535]
["bitfinex","BTCUSD",1733521253846,0.0017402,100800.0,100780.0,0.62752119]
["bitfinex","BTCUSD",1733521254083,0.0017402,100800.0,100790.0,0.21377327]
["bitfinex","BTCUSD",1733521254295,0.0017402,100800.0,100790.0,0.49952119]
["bitfinex","BTCUSD",1733521254978,0.0017402,100800.0,100790.0,0.62852119]
["bitfinex","BTCUSD",1733521255837,0.0017402,100800.0,100790.0,0.62952119]
["bitfinex","BTCUSD",1733521256048,0.0017402,100800.0,100790.0,0.63052119]
["bitfinex","BTCUSD",1733521256259,0.0017402,100800.0,100790.0,0.62852119]
["bitfinex","BTCUSD",1733521256890,0.0017402,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1733521257122,0.0017402,100800.0,100790.0,0.26424584]
["bitfinex","BTCUSD",1733521257123,0.0829402,100800.0,100790.0,0.26424584]
["bitfinex","BTCUSD",1733521257336,0.0829402,100800.0,100790.0,0.26424531]
["bitfinex","BTCUSD",1733521257766,0.0017402,100800.0,100790.0,0.26424531]
["bitfinex","BTCUSD",1733521257981,0.0017402,100800.0,100790.0,0.29321115]
["bitfinex","BTCUSD",1733521260231,0.0017402,100800.0,100790.0,0.14321115]
["bitfinex","BTCUSD",1733521260463,0.0017402,100800.0,100790.0,0.29321115]
["bitfinex","BTCUSD",1733521264508,0.10176971,100800.0,100790.0,0.29321115]
["bitfinex","BTCUSD",1733521264746,0.22820975,100800.0,100790.0,0.02996531]
["bitfinex","BTCUSD",1733521264964,0.22696971,100800.0,100790.0,0.02996531]
["bitfinex","BTCUSD",1733521265597,0.22696971,100800.0,100770.0,0.0008676]
["bitfinex","BTCUSD",1733521265598,0.14896971,100800.0,100770.0,0.11411344]
["bitfinex","BTCUSD",1733521265822,0.1779699,100790.0,100770.0,0.11411344]
["bitfinex","BTCUSD",1733521267782,0.1779699,100790.0,100770.0,0.11511344]
["bitfinex","BTCUSD",1733521267783,0.1799699,100790.0,100770.0,0.11511344]
["bitfinex","BTCUSD",1733521268179,0.1889699,100790.0,100780.0,0.15]
["bitfinex","BTCUSD",1733521269416,0.1799699,100790.0,100780.0,0.15]
["bitfinex","BTCUSD",1733521269887,0.1869699,100790.0,100780.0,0.151]
["bitfinex","BTCUSD",1733521270324,0.1889699,100790.0,100780.0,0.152]
["bitfinex","BTCUSD",1733521271848,0.18896981,100790.0,100780.0,0.26604584]
["bitfinex","BTCUSD",1733521272272,0.18896981,100790.0,100780.0,0.1528]
["bitfinex","BTCUSD",1733521278315,0.23856981,100790.0,100780.0,0.0028]
["bitfinex","BTCUSD",1733521278547,0.23732951,100790.0,100780.0,0.0028]
["bitfinex","BTCUSD",1733521278987,0.28732951,100790.0,100780.0,0.0028]
["bitfinex","BTCUSD",1733521279213,0.33732951,100790.0,100780.0,0.0028]
["bitfinex","BTCUSD",1733521280375,0.33532951,100790.0,100780.0,0.0018]
["bitfinex","BTCUSD",1733521280603,0.33732951,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521280815,0.33906631,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521281293,0.42698292,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521281503,0.28906631,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521281950,0.28706631,100790.0,100780.0,0.0026684]
["bitfinex","BTCUSD",1733521282415,0.29606631,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521286386,0.24606631,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521287044,0.24606631,100790.0,100780.0,0.26691424]
["bitfinex","BTCUSD",1733521287261,0.11976631,100790.0,100780.0,0.26691424]
["bitfinex","BTCUSD",1733521287690,0.12100665,100790.0,100780.0,0.26691424]
["bitfinex","BTCUSD",1733521290877,0.12100665,100790.0,100780.0,0.1536684]
["bitfinex","BTCUSD",1733521293786,0.24270665,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521294003,0.24146631,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521298491,0.24146631,100790.0,100780.0,0.1536684]
["bitfinex","BTCUSD",1733521299911,0.24146631,100790.0,100780.0,0.0036684]
["bitfinex","BTCUSD",1733521306561,0.0197368,100790.0,100780.0,0.0857684]
["bitfinex","BTCUSD",1733521306815,0.0197368,100790.0,100780.0,0.34951287]
["bitfinex","BTCUSD",1733521307024,0.0197368,100790.0,100780.0,0.34901424]
["bitfinex","BTCUSD",1733521307444,0.0107368,100790.0,100780.0,0.34801424]
["bitfinex","BTCUSD",1733521307850,0.0097368,100790.0,100780.0,0.34801424]
["bitfinex","BTCUSD",1733521308098,0.0187368,100790.0,100780.0,0.34901424]
["bitfinex","BTCUSD",1733521308312,0.0017368,100790.0,100780.0,0.34701424]
["bitfinex","BTCUSD",1733521308520,0.0027368,100790.0,100780.0,0.34701424]
["bitfinex","BTCUSD",1733521308737,0.0067368,100790.0,100780.0,0.34701424]
["bitfinex","BTCUSD",1733521313010,0.0067368,100790.0,100780.0,0.32201424]
["bitfinex","BTCUSD",1733521314148,0.0067368,100790.0,100780.0,0.26324584]
["bitfinex","BTCUSD",1733521316009,0.0067368,100790.0,100780.0,0.26411424]
["bitfinex","BTCUSD",1733521319414,0.18760652,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521320080,0.18660652,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521320294,0.18960652,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521320504,0.18560652,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521320749,0.19360652,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521321183,0.19360652,100790.0,100780.0,0.11511424]
["bitfinex","BTCUSD",1733521321413,0.19360652,100790.0,100780.0,0.26511424]
["bitfinex","BTCUSD",1733521323207,0.19360652,100790.0,100780.0,0.1518684]
["bitfinex","BTCUSD",1733521323657,0.24050652,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521323867,0.23926631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521326276,0.23626631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521326488,0.24526631,100790.0,100780.0,0.0028684]
["bitfinex","BTCUSD",1733521326936,0.23626631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521327397,0.22826631,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521327619,0.23726631,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521328307,0.19936631,100790.0,100780.0,0.26511424]
["bitfinex","BTCUSD",1733521330547,0.19936631,100790.0,100780.0,0.1518684]
["bitfinex","BTCUSD",1733521332087,0.19936631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521335424,0.29746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521335655,0.34746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521335865,0.43557779,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521336081,0.56774501,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521337173,0.43557779,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521337821,0.38557779,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521338030,0.24746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521338249,0.29746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521338651,0.24746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521339484,0.29746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521341655,0.24746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521344672,0.29746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521344885,0.24746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521345308,0.29746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521345946,0.24746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521346793,0.29746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521346999,0.24746631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521347569,0.11976631,100790.0,100780.0,0.26511424]
["bitfinex","BTCUSD",1733521347758,0.12100667,100790.0,100780.0,0.26511424]
["bitfinex","BTCUSD",1733521348195,0.12100667,100790.0,100780.0,0.1518684]
["bitfinex","BTCUSD",1733521349746,0.12100667,100790.0,100780.0,0.1745754]
["bitfinex","BTCUSD",1733521350191,0.0197368,100790.0,100780.0,0.33492124]
["bitfinex","BTCUSD",1733521350877,0.0107368,100790.0,100780.0,0.33392124]
["bitfinex","BTCUSD",1733521351377,0.0097368,100790.0,100780.0,0.33492124]
["bitfinex","BTCUSD",1733521351586,0.0187368,100790.0,100780.0,0.33492124]
["bitfinex","BTCUSD",1733521351803,0.0107368,100790.0,100780.0,0.33392124]
["bitfinex","BTCUSD",1733521352230,0.0167368,100790.0,100780.0,0.33492124]
["bitfinex","BTCUSD",1733521353372,0.0017368,100790.0,100780.0,0.33392124]
["bitfinex","BTCUSD",1733521353581,0.0047368,100790.0,100780.0,0.33392124]
["bitfinex","BTCUSD",1733521353806,0.0127368,100790.0,100780.0,0.41392124]
["bitfinex","BTCUSD",1733521359813,0.0127368,100790.0,100780.0,0.41887614]
["bitfinex","BTCUSD",1733521361047,0.0127368,100790.0,100780.0,0.3056303]
["bitfinex","BTCUSD",1733521361205,0.0127368,100790.0,100780.0,0.41887614]
["bitfinex","BTCUSD",1733521368580,0.0127368,100790.0,100780.0,0.37177614]
["bitfinex","BTCUSD",1733521369755,0.0127368,100790.0,100780.0,0.29177614]
["bitfinex","BTCUSD",1733521374599,0.0127368,100790.0,100780.0,0.32703478]
["bitfinex","BTCUSD",1733521380026,0.11276631,100790.0,100780.0,0.1785303]
["bitfinex","BTCUSD",1733521380235,0.11276631,100790.0,100780.0,0.0285303]
["bitfinex","BTCUSD",1733521380236,0.23666631,100790.0,100780.0,0.0285303]
["bitfinex","BTCUSD",1733521380445,0.28666631,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521380661,0.32495648,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521380887,0.37495648,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521381101,0.28666631,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521381319,0.28666631,100790.0,100780.0,0.07512064]
["bitfinex","BTCUSD",1733521382006,0.28366631,100790.0,100780.0,0.07512064]
["bitfinex","BTCUSD",1733521382217,0.29166631,100790.0,100780.0,0.07612064]
["bitfinex","BTCUSD",1733521382658,0.28366631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521382829,0.27566631,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521383089,0.28166631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521383292,0.29066631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521383503,0.29566631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521383922,0.24566631,100790.0,100780.0,0.1150723]
["bitfinex","BTCUSD",1733521384144,0.24566631,100790.0,100780.0,0.2650723]
["bitfinex","BTCUSD",1733521384597,0.24566631,100790.0,100780.0,0.2707927]
["bitfinex","BTCUSD",1733521387242,0.24566631,100790.0,100780.0,0.2650723]
["bitfinex","BTCUSD",1733521387446,0.24566631,100790.0,100780.0,0.2707927]
["bitfinex","BTCUSD",1733521387650,0.24566631,100790.0,100780.0,0.29350637]
["bitfinex","BTCUSD",1733521391847,0.24566631,100790.0,100780.0,0.1575888]
["bitfinex","BTCUSD",1733521392077,0.34566631,100790.0,100780.0,0.0075888]
["bitfinex","BTCUSD",1733521392307,0.34566631,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521392534,0.43396873,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521392735,0.74302722,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521392947,0.74302722,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521392948,0.73702722,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521393134,0.72802722,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521393370,0.73702722,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521394379,0.74502722,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521394637,0.69502722,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521395705,0.51842237,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521395920,0.69502722,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521396141,0.51842237,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521396371,0.54023928,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521397268,0.59023928,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521397498,0.54023928,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521398557,0.40778564,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521400306,0.54023928,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521400481,0.40778564,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521401326,0.44745564,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521402418,0.42045564,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521402654,0.49477573,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521402876,0.80383422,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521403080,0.93628787,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521403517,0.93628787,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521403518,0.91928787,100790.0,100780.0,0.0008684]
["bitfinex","BTCUSD",1733521403952,0.93728787,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521404799,1.17542398,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521405654,1.05142937,100790.0,100780.0,0.0018684]
["bitfinex","BTCUSD",1733521405826,0.2998,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521406062,1.00311145,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521406269,1.00310589,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521406446,1.09126299,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521406648,0.79654595,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521406852,0.40882951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521407057,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521407711,0.41782951,100780.0,100770.0,0.00592067]
["bitfinex","BTCUSD",1733521407881,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521408089,0.41782951,100780.0,100770.0,0.00592472]
["bitfinex","BTCUSD",1733521408291,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521408518,0.41782951,100780.0,100770.0,0.00595305]
["bitfinex","BTCUSD",1733521408772,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521408993,0.41782951,100780.0,100770.0,0.00595305]
["bitfinex","BTCUSD",1733521409192,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521409400,0.41782951,100780.0,100770.0,0.00595305]
["bitfinex","BTCUSD",1733521409648,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521409852,0.50592058,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521410068,0.50592058,100780.0,100770.0,0.00592067]
["bitfinex","BTCUSD",1733521410271,0.50592058,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521410477,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521412502,0.50592058,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521412648,0.41782951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521417268,0.34482951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521417484,0.24762951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521417662,0.29762951,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521417937,0.29762951,100780.0,100770.0,0.00595305]
["bitfinex","BTCUSD",1733521418143,0.11802951,100780.0,100770.0,0.11920741]
["bitfinex","BTCUSD",1733521418350,0.11926997,100780.0,100770.0,0.50530577]
["bitfinex","BTCUSD",1733521418669,0.11802951,100780.0,100770.0,0.51096138]
["bitfinex","BTCUSD",1733521418864,0.11802951,100780.0,100770.0,0.50530577]
["bitfinex","BTCUSD",1733521419083,0.11802951,100780.0,100770.0,0.51096947]
["bitfinex","BTCUSD",1733521419311,0.10989821,100780.0,100770.0,0.51096947]
["bitfinex","BTCUSD",1733521419550,0.11889821,100780.0,100770.0,0.39771511]
["bitfinex","BTCUSD",1733521419897,0.10989821,100780.0,100770.0,0.39771511]
["bitfinex","BTCUSD",1733521420716,0.10989821,100780.0,100770.0,0.35151511]
["bitfinex","BTCUSD",1733521421108,0.10189821,100780.0,100770.0,0.35151511]
["bitfinex","BTCUSD",1733521421520,0.10889821,100780.0,100770.0,0.35151511]
["bitfinex","BTCUSD",1733521422293,0.10889821,100780.0,100770.0,0.00586075]
["bitfinex","BTCUSD",1733521422294,0.28883869,100780.0,100770.0,0.00586075]
["bitfinex","BTCUSD",1733521422498,0.28759821,100780.0,100770.0,0.00586075]
["bitfinex","BTCUSD",1733521422696,0.28759821,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521423103,0.28659821,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521423327,0.29459821,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521423943,0.29459821,100780.0,100770.0,0.00591879]
["bitfinex","BTCUSD",1733521424142,0.28759821,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521424431,0.29659821,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521424663,0.11789821,100780.0,100770.0,0.11918125]
["bitfinex","BTCUSD",1733521424874,0.11913874,100780.0,100770.0,0.11345141]
["bitfinex","BTCUSD",1733521425107,0.11913874,100780.0,100770.0,0.1191853]
["bitfinex","BTCUSD",1733521425440,0.11913874,100780.0,100770.0,0.19415141]
["bitfinex","BTCUSD",1733521425646,0.16913874,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521427091,0.16503174,100780.0,100770.0,0.00019705]
["bitfinex","BTCUSD",1733521428586,0.16503174,100780.0,100760.0,0.24365741]
["bitfinex","BTCUSD",1733521428878,0.00124057,100770.0,100760.0,0.39365741]
["bitfinex","BTCUSD",1733521429093,0.10127008,100770.0,100760.0,0.15]
["bitfinex","BTCUSD",1733521429322,0.10127008,100770.0,100760.0,0.1557177]
["bitfinex","BTCUSD",1733521430565,0.10527008,100770.0,100760.0,0.1557177]
["bitfinex","BTCUSD",1733521431719,0.11427008,100770.0,100760.0,0.1557177]
["bitfinex","BTCUSD",1733521432787,0.11427008,100770.0,100760.0,0.0057177]
["bitfinex","BTCUSD",1733521433685,0.11408092,100770.0,100760.0,0.0057177]
["bitfinex","BTCUSD",1733521434152,0.11408092,100770.0,100760.0,0.11897206]
["bitfinex","BTCUSD",1733521438911,0.24498092,100770.0,100760.0,0.0057177]
["bitfinex","BTCUSD",1733521439134,0.29152951,100770.0,100760.0,0.0057177]
["bitfinex","BTCUSD",1733521439623,0.24152951,100770.0,100760.0,0.0057177]
["bitfinex","BTCUSD",1733521440530,0.29152951,100770.0,100760.0,0.0057177]
["bitfinex","BTCUSD",1733521441889,0.29152951,100770.0,100760.0,0.0074549]
["bitfinex","BTCUSD",1733521443244,0.24152951,100770.0,100760.0,0.0074549]
["bitfinex","BTCUSD",1733521443452,0.29152951,100770.0,100760.0,0.0074549]
["bitfinex","BTCUSD",1733521444124,0.29152951,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521445815,0.31150394,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521448675,0.26150394,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521448904,0.21390394,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521449597,0.26390394,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521449831,0.21390394,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521450042,0.13300394,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521450272,0.11427025,100770.0,100760.0,0.11499156]
["bitfinex","BTCUSD",1733521450486,0.16427025,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521450712,0.24327025,100770.0,100760.0,0.00750117]
["bitfinex","BTCUSD",1733521450928,0.24202951,100770.0,100760.0,0.00750117]
["bitfinex","BTCUSD",1733521453197,0.24289821,100770.0,100760.0,0.00750117]
["bitfinex","BTCUSD",1733521456636,0.23959821,100770.0,100760.0,0.00750117]
["bitfinex","BTCUSD",1733521456860,0.35059349,100770.0,100760.0,0.00750117]
["bitfinex","BTCUSD",1733521457075,0.35059349,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521457076,0.48258641,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521457299,0.65857698,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521457784,0.78656991,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521458016,0.91683135,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521458258,0.92583135,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521458456,0.91783135,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521458977,0.92683135,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521460509,1.05858824,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521460725,0.92683135,100770.0,100760.0,0.0017372]
["bitfinex","BTCUSD",1733521461177,0.79483842,100770.0,100760.0,0.00169419]
["bitfinex","BTCUSD",1733521461394,0.90113218,100770.0,100760.0,0.00169419]
["bitfinex","BTCUSD",1733521461620,0.1293,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521461858,0.62442538,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521462059,0.84392309,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521462496,0.62442538,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521462735,0.84392309,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521463373,0.84381275,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521463576,0.63331504,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521463783,0.63305557,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521464464,0.46662176,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521464671,0.64205557,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521465327,0.8390109,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521465536,1.05988529,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521465778,0.92830994,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521466213,0.91930994,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521466432,0.91030994,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521466660,0.91930994,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521467558,1.05973092,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521468424,1.14729301,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521469924,1.05973092,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521470561,1.14721588,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521471207,0.92792362,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521472298,1.14721588,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521472527,0.92792362,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521473242,0.94561658,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521474350,1.16490884,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521475236,1.16304263,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521475452,1.07564752,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521476303,1.03194997,100750.0,100740.0,0.0008679]
["bitfinex","BTCUSD",1733521476519,0.05,100720.0,100700.0,0.1326614]
["bitfinex","BTCUSD",1733521476698,0.10127092,100710.0,100700.0,0.1326614]
["bitfinex","BTCUSD",1733521476910,0.10127092,100710.0,100700.0,0.1316683]
["bitfinex","BTCUSD",1733521477804,0.10127092,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521478064,0.20127092,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521478286,0.20702951,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521478505,0.20802951,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521478732,0.20102951,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521479161,0.15002951,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521479377,0.15127111,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521479592,0.16027111,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521479814,0.24652547,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521480030,0.32578387,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521480244,0.47578387,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521480489,0.47978387,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521480927,0.51538387,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521481173,0.53338387,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521483228,0.9647073,100710.0,100700.0,0.0008683]
["bitfinex","BTCUSD",1733521483450,0.1764,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521483656,0.27767147,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521483872,0.27642951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521484538,0.24942951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521484754,0.25842951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521485199,0.26742951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521485858,0.26742951,100680.0,100670.0,0.00697173]
["bitfinex","BTCUSD",1733521486078,0.21742951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521486534,0.52742928,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521486759,0.41417492,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521486983,0.36742951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521487451,0.35842951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521487677,0.34942951,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521487901,0.47168387,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521488354,0.48068387,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521488615,0.49891276,100680.0,100670.0,0.0008703]
["bitfinex","BTCUSD",1733521489537,0.1,100660.0,100650.0,0.0127599]
["bitfinex","BTCUSD",1733521489812,0.20002951,100660.0,100650.0,0.0127599]
["bitfinex","BTCUSD",1733521490025,0.20002951,100660.0,100650.0,0.01905527]
["bitfinex","BTCUSD",1733521490691,0.36348387,100660.0,100650.0,0.01905527]
["bitfinex","BTCUSD",1733521490912,0.47248387,100660.0,100650.0,0.01905527]
["bitfinex","BTCUSD",1733521491134,0.48148387,100660.0,100650.0,0.0127599]
["bitfinex","BTCUSD",1733521491561,0.1,100650.0,100630.0,0.0008702]
["bitfinex","BTCUSD",1733521491769,0.10127185,100640.0,100630.0,0.0008702]
["bitfinex","BTCUSD",1733521493402,0.10127185,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521493849,0.11027185,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521494477,0.10127185,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521494891,0.11027185,100640.0,100630.0,0.2792702]
["bitfinex","BTCUSD",1733521495374,0.11927185,100640.0,100630.0,0.2792702]
["bitfinex","BTCUSD",1733521495592,0.11927185,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521496279,0.11027185,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521496514,0.10627185,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521496956,0.11527185,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521500669,0.11402951,100640.0,100630.0,0.39252456]
["bitfinex","BTCUSD",1733521502423,0.014,100640.0,100630.0,0.50577892]
["bitfinex","BTCUSD",1733521502599,0.014,100640.0,100630.0,0.52877892]
["bitfinex","BTCUSD",1733521503075,0.009,100640.0,100630.0,0.52877892]
["bitfinex","BTCUSD",1733521503284,0.02220226,100670.0,100630.0,0.40037892]
["bitfinex","BTCUSD",1733521503499,0.10002951,100660.0,100650.0,0.24085436]
["bitfinex","BTCUSD",1733521503714,0.10002951,100660.0,100650.0,0.50410872]
["bitfinex","BTCUSD",1733521504677,0.009,100670.0,100660.0,0.2279]
["bitfinex","BTCUSD",1733521504893,0.10902951,100670.0,100660.0,0.34115436]
["bitfinex","BTCUSD",1733521505804,0.10902951,100670.0,100660.0,0.38865436]
["bitfinex","BTCUSD",1733521506461,0.11402951,100670.0,100660.0,0.38865436]
["bitfinex","BTCUSD",1733521506696,0.10502951,100670.0,100660.0,0.38865436]
["bitfinex","BTCUSD",1733521506942,0.11402951,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1733521507164,0.21402951,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1733521507381,0.16402951,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1733521507616,0.16527168,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1733521508078,0.16527168,100670.0,100660.0,0.00621883]
["bitfinex","BTCUSD",1733521508298,0.05,100660.0,100640.0,0.0009908]
["bitfinex","BTCUSD",1733521508513,0.10127168,100650.0,100640.0,0.0009908]
["bitfinex","BTCUSD",1733521508978,0.10127168,100650.0,100640.0,0.11325436]
["bitfinex","BTCUSD",1733521509424,0.10127168,100650.0,100630.0,0.19242456]
["bitfinex","BTCUSD",1733521509640,0.10627168,100650.0,100630.0,0.19242456]
["bitfinex","BTCUSD",1733521509855,0.10627168,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733521510283,0.10127168,100650.0,100630.0,0.19242456]
["bitfinex","BTCUSD",1733521510502,0.11027168,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1733521511382,0.10127168,100650.0,100630.0,0.26412456]
["bitfinex","BTCUSD",1733521511833,0.1771,100610.0,100590.0,0.07661042]
["bitfinex","BTCUSD",1733521512102,0.2,100590.0,100580.0,0.25304684]
["bitfinex","BTCUSD",1733521512336,0.2,100590.0,100560.0,0.00416704]
["bitfinex","BTCUSD",1733521512337,0.023,100570.0,100560.0,0.00416704]
["bitfinex","BTCUSD",1733521512567,0.023,100570.0,100480.0,0.00069394]
["bitfinex","BTCUSD",1733521512568,0.1,100520.0,100480.0,0.00069394]
["bitfinex","BTCUSD",1733521512789,0.1,100520.0,100510.0,0.11325436]
["bitfinex","BTCUSD",1733521512790,0.15002951,100520.0,100510.0,0.11325436]
["bitfinex","BTCUSD",1733521513020,0.18704066,100520.0,100500.0,0.0009957]
["bitfinex","BTCUSD",1733521513247,0.21752788,100520.0,100510.0,0.10825436]
["bitfinex","BTCUSD",1733521513472,0.08796865,100520.0,100510.0,0.10825436]
["bitfinex","BTCUSD",1733521513700,0.0879682,100520.0,100510.0,0.10825436]
["bitfinex","BTCUSD",1733521513940,0.1,100550.0,100510.0,0.10825436]
["bitfinex","BTCUSD",1733521514162,4e-05,100550.0,100540.0,0.11325436]
["bitfinex","BTCUSD",1733521514385,4e-05,100550.0,100540.0,0.11394804]
["bitfinex","BTCUSD",1733521514617,4e-05,100550.0,100540.0,0.02877338]
["bitfinex","BTCUSD",1733521514835,0.05,100570.0,100530.0,0.02377338]
["bitfinex","BTCUSD",1733521515054,0.15002951,100570.0,100530.0,0.27380289]
["bitfinex","BTCUSD",1733521515326,0.15127246,100570.0,100560.0,0.32045846]
["bitfinex","BTCUSD",1733521515541,0.15127246,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1733521515769,0.15127246,100570.0,100560.0,0.32045846]
["bitfinex","BTCUSD",1733521516867,0.15402951,100570.0,100560.0,0.32045846]
["bitfinex","BTCUSD",1733521517527,0.16302951,100570.0,100560.0,0.32045846]
["bitfinex","BTCUSD",1733521517740,0.11302951,100570.0,100560.0,0.16768842]
["bitfinex","BTCUSD",1733521517949,0.11302951,100570.0,100560.0,0.34068842]
["bitfinex","BTCUSD",1733521518177,0.16302951,100570.0,100560.0,0.34068842]
["bitfinex","BTCUSD",1733521518413,0.11302951,100570.0,100560.0,0.34068842]
["bitfinex","BTCUSD",1733521518622,0.16302951,100570.0,100560.0,0.34068842]
["bitfinex","BTCUSD",1733521519751,0.16302951,100570.0,100560.0,0.19068045]
["bitfinex","BTCUSD",1733521519965,0.11302951,100570.0,100560.0,0.31768045]
["bitfinex","BTCUSD",1733521520190,0.16302951,100570.0,100560.0,0.31768045]
["bitfinex","BTCUSD",1733521521285,0.16302951,100570.0,100560.0,0.31855015]
["bitfinex","BTCUSD",1733521524420,0.11302951,100570.0,100560.0,0.31855015]
["bitfinex","BTCUSD",1733521525760,0.013,100570.0,100560.0,0.31855015]
["bitfinex","BTCUSD",1733521525988,0.16302951,100570.0,100560.0,0.0008697]
["bitfinex","BTCUSD",1733521526231,0.16302951,100570.0,100560.0,0.31855015]
["bitfinex","BTCUSD",1733521526674,0.16302951,100570.0,100560.0,0.32497814]
["bitfinex","BTCUSD",1733521530459,0.16427244,100570.0,100560.0,0.32497814]
["bitfinex","BTCUSD",1733521530933,0.16302951,100570.0,100560.0,0.32497814]
["bitfinex","BTCUSD",1733521531616,0.11302951,100570.0,100560.0,0.32497814]
["bitfinex","BTCUSD",1733521531838,0.16302951,100570.0,100560.0,0.3218918]
["bitfinex","BTCUSD",1733521532327,0.013,100570.0,100560.0,0.3218918]
["bitfinex","BTCUSD",1733521533235,0.013,100570.0,100560.0,0.15421135]
["bitfinex","BTCUSD",1733521533456,0.013,100570.0,100560.0,0.00421135]
["bitfinex","BTCUSD",1733521533674,0.0147416,100570.0,100560.0,0.0008697]
["bitfinex","BTCUSD",1733521541917,0.0147416,100570.0,100560.0,0.2536697]
["bitfinex","BTCUSD",1733521542176,0.0147416,100570.0,100560.0,0.35703555]
["bitfinex","BTCUSD",1733521542814,0.0057416,100570.0,100560.0,0.35703555]
["bitfinex","BTCUSD",1733521543043,0.0127416,100570.0,100560.0,0.35703555]
["bitfinex","BTCUSD",1733521543271,0.0057416,100570.0,100560.0,0.35703555]
["bitfinex","BTCUSD",1733521543513,0.0067416,100570.0,100560.0,0.35643555]
["bitfinex","BTCUSD",1733521543948,0.0017416,100570.0,100560.0,0.35643555]
["bitfinex","BTCUSD",1733521544389,0.0027416,100570.0,100560.0,0.35643555]
["bitfinex","BTCUSD",1733521545861,0.0047416,100570.0,100560.0,0.35643555]
["bitfinex","BTCUSD",1733521546934,0.0027416,100570.0,100560.0,0.35643555]
["bitfinex","BTCUSD",1733521547417,0.0027416,100570.0,100560.0,0.00360604]
["bitfinex","BTCUSD",1733521547602,0.15401412,100570.0,100560.0,0.00360604]
["bitfinex","BTCUSD",1733521547812,0.15401412,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521548650,0.15601412,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521549528,0.15501412,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521549982,0.16401412,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521550188,0.16201412,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521550660,0.16601412,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521551081,0.11477111,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521551306,0.0147416,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521560901,0.28767111,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521561123,0.37475441,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521561354,0.81017092,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521562269,0.59246266,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521562518,0.81017092,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521562769,0.76017092,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521562997,0.54246266,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521563231,0.63016869,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521564527,0.45600209,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521565624,0.32537714,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521565851,0.45600209,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521566548,0.32537714,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521567415,0.44837714,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521567628,0.75316869,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521567839,0.75254597,100570.0,100560.0,0.0002697]
["bitfinex","BTCUSD",1733521568279,0.178,100540.0,100530.0,0.0008708]
["bitfinex","BTCUSD",1733521568496,0.27802951,100540.0,100530.0,0.0008708]
["bitfinex","BTCUSD",1733521570552,0.2254,100560.0,100530.0,0.0008708]
["bitfinex","BTCUSD",1733521570772,0.013,100540.0,100530.0,0.0008708]
["bitfinex","BTCUSD",1733521571268,0.013,100540.0,100530.0,0.00420746]
["bitfinex","BTCUSD",1733521571525,0.004,100540.0,100530.0,0.00420746]
["bitfinex","BTCUSD",1733521572184,0.009,100540.0,100530.0,0.00420746]
["bitfinex","BTCUSD",1733521574793,0.013,100540.0,100530.0,0.00420746]
["bitfinex","BTCUSD",1733521575876,0.013,100540.0,100530.0,0.02720746]
["bitfinex","BTCUSD",1733521576104,0.013,100540.0,100530.0,0.35673697]
["bitfinex","BTCUSD",1733521576765,0.009,100540.0,100530.0,0.35512844]
["bitfinex","BTCUSD",1733521577196,0.011,100540.0,100530.0,0.35512844]
["bitfinex","BTCUSD",1733521577631,0.0017416,100570.0,100540.0,0.15]
["bitfinex","BTCUSD",1733521577882,0.0017416,100570.0,100550.0,0.17952951]
["bitfinex","BTCUSD",1733521578115,0.0017416,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1733521578519,0.0017416,100570.0,100560.0,0.15321754]
["bitfinex","BTCUSD",1733521578874,0.0027416,100570.0,100560.0,0.15321754]
["bitfinex","BTCUSD",1733521579086,0.0017416,100570.0,100560.0,0.15321754]
["bitfinex","BTCUSD",1733521579758,0.0017416,100570.0,100560.0,0.14821754]
["bitfinex","BTCUSD",1733521580631,0.0027416,100570.0,100560.0,0.14821754]
["bitfinex","BTCUSD",1733521581035,0.0027416,100570.0,100560.0,0.14921754]
["bitfinex","BTCUSD",1733521584424,0.0027416,100570.0,100560.0,0.16519299]
["bitfinex","BTCUSD",1733521586428,0.0027416,100570.0,100560.0,0.02019299]
["bitfinex","BTCUSD",1733521587987,0.0027416,100570.0,100560.0,0.01697545]
["bitfinex","BTCUSD",1733521589777,0.0027416,100570.0,100560.0,0.02024855]
["bitfinex","BTCUSD",1733521589996,0.0814416,100580.0,100560.0,0.02024855]
["bitfinex","BTCUSD",1733521590149,0.18147111,100580.0,100560.0,0.02024855]
["bitfinex","BTCUSD",1733521590784,0.18147111,100580.0,100560.0,0.01924855]
["bitfinex","BTCUSD",1733521590991,0.13247111,100580.0,100560.0,0.01924855]
["bitfinex","BTCUSD",1733521591201,0.0017376,100570.0,100560.0,0.01924855]
["bitfinex","BTCUSD",1733521591632,0.0017376,100570.0,100560.0,0.02024855]
["bitfinex","BTCUSD",1733521593114,0.0017376,100570.0,100560.0,0.01924855]
["bitfinex","BTCUSD",1733521593346,0.0017376,100570.0,100560.0,0.02024855]
["bitfinex","BTCUSD",1733521593546,0.0027376,100570.0,100560.0,0.02024855]
["bitfinex","BTCUSD",1733521596926,0.0027376,100570.0,100560.0,0.29327806]
["bitfinex","BTCUSD",1733521597575,0.0027376,100570.0,100560.0,0.36997806]
["bitfinex","BTCUSD",1733521598647,0.0027376,100570.0,100560.0,0.35432001]
["bitfinex","BTCUSD",1733521598869,0.00236037,100570.0,100560.0,0.35432001]
["bitfinex","BTCUSD",1733521602712,0.00236037,100570.0,100560.0,0.35518831]
["bitfinex","BTCUSD",1733521607110,0.00236037,100570.0,100560.0,0.1554588]
["bitfinex","BTCUSD",1733521607327,0.00236037,100570.0,100560.0,0.0054588]
["bitfinex","BTCUSD",1733521607970,0.00236037,100570.0,100560.0,0.0021857]
["bitfinex","BTCUSD",1733521608178,0.00236037,100570.0,100560.0,0.00556118]
["bitfinex","BTCUSD",1733521612154,0.00236037,100570.0,100560.0,0.00326961]
["bitfinex","BTCUSD",1733521612359,0.00236037,100570.0,100560.0,0.15326961]
["bitfinex","BTCUSD",1733521612569,0.00236037,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1733521612780,0.00236037,100570.0,100560.0,0.15326472]
["bitfinex","BTCUSD",1733521614285,0.05236037,100570.0,100560.0,0.15326472]
["bitfinex","BTCUSD",1733521614495,0.05236037,100570.0,100560.0,0.16801705]
["bitfinex","BTCUSD",1733521615399,0.05236037,100570.0,100560.0,0.16888545]
["bitfinex","BTCUSD",1733521615842,0.18213278,100570.0,100560.0,0.16888545]
["bitfinex","BTCUSD",1733521616117,0.22903278,100570.0,100560.0,0.01888545]
["bitfinex","BTCUSD",1733521616344,0.27778988,100570.0,100560.0,0.01562073]
["bitfinex","BTCUSD",1733521616998,0.27778988,100570.0,100560.0,0.0008684]
["bitfinex","BTCUSD",1733521618144,0.05,100540.0,100530.0,0.0008685]
["bitfinex","BTCUSD",1733521618375,0.26180019,100540.0,100520.0,0.0018658]
["bitfinex","BTCUSD",1733521618628,0.33843478,100530.0,100520.0,0.0008697]
["bitfinex","BTCUSD",1733521618859,0.05,100490.0,100480.0,0.0009888]
["bitfinex","BTCUSD",1733521619084,0.24742951,100490.0,100480.0,0.0009888]
["bitfinex","BTCUSD",1733521619311,0.0974,100490.0,100450.0,0.17857857]
["bitfinex","BTCUSD",1733521619530,0.0974,100490.0,100460.0,0.10002951]
["bitfinex","BTCUSD",1733521620003,0.0474,100490.0,100460.0,0.10002951]
["bitfinex","BTCUSD",1733521620219,0.05,100500.0,100470.0,0.00338055]
["bitfinex","BTCUSD",1733521620464,0.001,100490.0,100470.0,0.10341006]
["bitfinex","BTCUSD",1733521620683,0.001,100490.0,100480.0,0.15]
["bitfinex","BTCUSD",1733521620816,0.002,100490.0,100480.0,0.15337426]
["bitfinex","BTCUSD",1733521621676,0.002,100490.0,100480.0,0.27640377]
["bitfinex","BTCUSD",1733521622302,0.001,100490.0,100480.0,0.27640377]
["bitfinex","BTCUSD",1733521622769,0.002,100490.0,100480.0,0.27640377]
["bitfinex","BTCUSD",1733521626875,0.002,100490.0,100480.0,0.29179284]
["bitfinex","BTCUSD",1733521627324,0.002,100490.0,100480.0,0.29266164]
["bitfinex","BTCUSD",1733521630100,0.002,100490.0,100480.0,0.01963213]
["bitfinex","BTCUSD",1733521635539,0.002,100490.0,100480.0,0.16963213]
["bitfinex","BTCUSD",1733521636415,0.1273,100490.0,100480.0,0.01963213]
["bitfinex","BTCUSD",1733521637993,0.1273,100490.0,100480.0,0.16963213]
["bitfinex","BTCUSD",1733521638211,0.1773,100490.0,100480.0,0.16963213]
["bitfinex","BTCUSD",1733521640413,0.1773,100490.0,100480.0,0.01963213]
["bitfinex","BTCUSD",1733521641072,0.1773,100490.0,100480.0,0.01625787]
["bitfinex","BTCUSD",1733521641701,0.1773,100490.0,100480.0,0.01974963]
["bitfinex","BTCUSD",1733521642652,0.27732951,100490.0,100480.0,0.01974963]
["bitfinex","BTCUSD",1733521642875,0.22732951,100490.0,100480.0,0.01974963]
["bitfinex","BTCUSD",1733521643092,0.22732951,100490.0,100480.0,0.01625787]
["bitfinex","BTCUSD",1733521644215,0.23332951,100490.0,100480.0,0.01625787]
["bitfinex","BTCUSD",1733521644461,0.23332951,100490.0,100400.0,0.01035661]
["bitfinex","BTCUSD",1733521644462,0.05,100400.0,100370.0,0.0008689]
["bitfinex","BTCUSD",1733521644689,0.73715235,100380.0,100370.0,0.0008689]
["bitfinex","BTCUSD",1733521644907,0.73715235,100380.0,100330.0,0.06426215]
["bitfinex","BTCUSD",1733521644908,0.05,100350.0,100330.0,0.03157839]
["bitfinex","BTCUSD",1733521645143,0.11734575,100350.0,100330.0,0.03157839]
["bitfinex","BTCUSD",1733521645357,0.12054575,100350.0,100330.0,0.03157839]
["bitfinex","BTCUSD",1733521645575,0.08022951,100350.0,100330.0,0.03157839]
["bitfinex","BTCUSD",1733521645859,0.08147531,100350.0,100340.0,0.0052685]
["bitfinex","BTCUSD",1733521646285,0.08147531,100350.0,100340.0,0.03795226]
["bitfinex","BTCUSD",1733521646505,0.07854582,100360.0,100340.0,0.03795226]
["bitfinex","BTCUSD",1733521646733,0.17857524,100360.0,100340.0,0.03795226]
["bitfinex","BTCUSD",1733521646983,0.10127519,100360.0,100340.0,0.03795226]
["bitfinex","BTCUSD",1733521647190,0.10002951,100360.0,100340.0,0.03795226]
["bitfinex","BTCUSD",1733521647409,0.00824564,100350.0,100340.0,0.03795226]
["bitfinex","BTCUSD",1733521647629,0.1082752,100350.0,100340.0,0.0052685]
["bitfinex","BTCUSD",1733521647860,0.1012752,100350.0,100340.0,0.0052685]
["bitfinex","BTCUSD",1733521648330,0.1012752,100350.0,100330.0,0.05667397]
["bitfinex","BTCUSD",1733521648551,0.10002951,100340.0,100330.0,0.05667397]
["bitfinex","BTCUSD",1733521648991,0.005,100350.0,100340.0,0.03268376]
["bitfinex","BTCUSD",1733521649216,0.10502951,100350.0,100330.0,0.05667397]
["bitfinex","BTCUSD",1733521649460,0.005,100350.0,100340.0,0.03268376]
["bitfinex","BTCUSD",1733521649934,0.005,100350.0,100340.0,0.03668999]
["bitfinex","BTCUSD",1733521650158,0.02014588,100370.0,100350.0,0.03268376]
["bitfinex","BTCUSD",1733521650378,0.0783,100380.0,100370.0,0.03268376]
["bitfinex","BTCUSD",1733521650607,0.00124039,100400.0,100370.0,0.03268376]
["bitfinex","BTCUSD",1733521650822,0.10002951,100390.0,100370.0,0.03268376]
["bitfinex","BTCUSD",1733521651061,0.00124039,100380.0,100370.0,0.03268376]
["bitfinex","BTCUSD",1733521651500,0.0814699,100390.0,100370.0,0.03268376]
["bitfinex","BTCUSD",1733521652158,0.0814699,100390.0,100350.0,0.18268376]
["bitfinex","BTCUSD",1733521652395,0.09878614,100390.0,100350.0,0.03268376]
["bitfinex","BTCUSD",1733521652836,0.10002951,100360.0,100340.0,0.0008688]
["bitfinex","BTCUSD",1733521653056,0.16434575,100350.0,100340.0,0.0008688]
["bitfinex","BTCUSD",1733521654283,0.14454575,100350.0,100330.0,0.02275492]
["bitfinex","BTCUSD",1733521654508,0.10002951,100340.0,100330.0,0.02275492]
["bitfinex","BTCUSD",1733521656108,0.08022951,100340.0,100330.0,0.02275492]
["bitfinex","BTCUSD",1733521656598,0.07522951,100340.0,100330.0,0.02275492]
["bitfinex","BTCUSD",1733521657041,0.002,100340.0,100330.0,0.05543868]
["bitfinex","BTCUSD",1733521657552,0.06731624,100370.0,100330.0,0.05543868]
["bitfinex","BTCUSD",1733521657767,0.10002951,100360.0,100330.0,0.05543868]
["bitfinex","BTCUSD",1733521658019,0.10002951,100360.0,100330.0,0.05643868]
["bitfinex","BTCUSD",1733521659295,0.09995016,100360.0,100330.0,0.05643868]
["bitfinex","BTCUSD",1733521659501,0.09995016,100360.0,100330.0,0.05543868]
["bitfinex","BTCUSD",1733521659711,0.09995016,100360.0,100310.0,0.01651544]
["bitfinex","BTCUSD",1733521659926,0.09995016,100360.0,100320.0,0.15]
["bitfinex","BTCUSD",1733521660796,0.10095016,100360.0,100320.0,0.15]
["bitfinex","BTCUSD",1733521661437,0.08015016,100360.0,100320.0,0.15]
["bitfinex","BTCUSD",1733521661646,0.08215016,100360.0,100320.0,0.15]
["bitfinex","BTCUSD",1733521662484,0.08215016,100360.0,100320.0,0.15087]
["bitfinex","BTCUSD",1733521663127,0.08015016,100360.0,100320.0,0.15087]
["bitfinex","BTCUSD",1733521663349,0.08615016,100360.0,100320.0,0.15087]
["bitfinex","BTCUSD",1733521663568,0.15002951,100340.0,100320.0,0.00087]
["bitfinex","BTCUSD",1733521663786,0.10002951,100340.0,100320.0,0.00087]
["bitfinex","BTCUSD",1733521664001,0.1313,100350.0,100320.0,0.00087]
["bitfinex","BTCUSD",1733521664215,0.23132951,100350.0,100320.0,0.00087]
["bitfinex","BTCUSD",1733521664901,0.009,100340.0,100320.0,0.15087]
["bitfinex","BTCUSD",1733521665139,0.009,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521666025,0.1813,100380.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521666272,0.10002951,100370.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521666497,0.008,100350.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521667160,0.10002951,100370.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521669385,0.10602951,100370.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521671065,0.10532951,100370.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521671947,0.08682951,100370.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521672383,0.08682951,100370.0,100330.0,0.2510261]
["bitfinex","BTCUSD",1733521673912,0.006,100370.0,100340.0,0.12402599]
["bitfinex","BTCUSD",1733521674130,0.006,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521674784,0.0775,100380.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521675032,0.17752951,100380.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521675285,0.0017404,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521675716,0.0057404,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521676160,0.0017404,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521676614,0.0077404,100370.0,100350.0,0.15099639]
["bitfinex","BTCUSD",1733521677469,0.0077404,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521677470,0.0003404,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521677764,0.0003404,100370.0,100350.0,0.15099633]
["bitfinex","BTCUSD",1733521678858,0.09296991,100380.0,100350.0,0.15099633]
["bitfinex","BTCUSD",1733521679598,0.09296991,100380.0,100350.0,0.1492001]
["bitfinex","BTCUSD",1733521680321,0.14996991,100380.0,100350.0,0.001]
["bitfinex","BTCUSD",1733521680549,0.0752,100370.0,100350.0,0.001]
["bitfinex","BTCUSD",1733521680763,0.10002951,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733521681685,0.10002951,100360.0,100330.0,0.01231972]
["bitfinex","BTCUSD",1733521681904,0.10002951,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733521682382,0.10002951,100360.0,100320.0,0.00186663]
["bitfinex","BTCUSD",1733521682622,0.10802951,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733521683341,0.10002951,100360.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521683783,0.09262951,100360.0,100330.0,0.15]
["bitfinex","BTCUSD",1733521684063,0.13044,100390.0,100340.0,0.15]
["bitfinex","BTCUSD",1733521684315,0.10002951,100380.0,100340.0,0.15]
["bitfinex","BTCUSD",1733521684534,0.08892951,100380.0,100340.0,0.25102599]
["bitfinex","BTCUSD",1733521684751,0.004,100360.0,100340.0,0.25102599]
["bitfinex","BTCUSD",1733521684978,0.004,100360.0,100340.0,0.25002951]
["bitfinex","BTCUSD",1733521685868,0.08602951,100380.0,100340.0,0.25002951]
["bitfinex","BTCUSD",1733521686102,0.08602951,100380.0,100340.0,0.25102951]
["bitfinex","BTCUSD",1733521686103,0.09502951,100380.0,100340.0,0.25102951]
["bitfinex","BTCUSD",1733521686342,0.09502951,100380.0,100340.0,0.25189981]
["bitfinex","BTCUSD",1733521686587,0.08602951,100380.0,100340.0,0.25089981]
["bitfinex","BTCUSD",1733521687522,0.08602951,100380.0,100340.0,0.26287032]
["bitfinex","BTCUSD",1733521688024,0.004,100360.0,100340.0,0.26287032]
["bitfinex","BTCUSD",1733521688477,0.08602951,100380.0,100340.0,0.26287032]
["bitfinex","BTCUSD",1733521688699,0.18058347,100380.0,100340.0,0.26387032]
["bitfinex","BTCUSD",1733521689182,0.17258347,100380.0,100340.0,0.26287032]
["bitfinex","BTCUSD",1733521689449,0.47552235,100380.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521689679,0.003,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521690579,0.60849996,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521690810,0.60587776,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521691053,0.59037776,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521691291,0.59037776,100360.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521691816,0.59037776,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521692047,0.59437776,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521692765,0.36539284,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521693249,0.58177776,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521693484,0.22038491,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521693718,0.21738491,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521694411,0.20948491,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521695540,0.09055396,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521695772,0.004,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521696023,0.30213888,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521696245,0.40216839,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521697099,0.40816839,100370.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521697357,0.19258347,100370.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521697576,0.18658347,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521698183,0.18858347,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521699750,0.17598347,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521700170,0.17488347,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521700388,0.10202951,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521701303,0.10002951,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521702636,0.09613785,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521703276,0.1256,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521703493,0.22562951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521703948,0.22562951,100350.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521704162,0.22202951,100350.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521704376,0.22202951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521704801,0.22602951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521705698,0.22242951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521706122,0.32242951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521706580,0.45373188,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521706808,0.40373188,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521707143,0.22152951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521707242,0.21722951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521707465,0.26542951,100350.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521707694,0.26512951,100350.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521707904,0.25612951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521708576,0.20612951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521709201,0.16902951,100350.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521709665,0.16102951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521709880,0.10002951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521710092,0.10802951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521710544,0.10002951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521710984,0.10702951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521711421,0.10382951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521712190,0.09582951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521712398,0.10182951,100350.0,100340.0,0.0018703]
["bitfinex","BTCUSD",1733521713197,0.09582951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521713607,0.004,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521713956,0.004,100350.0,100340.0,0.0762703]
["bitfinex","BTCUSD",1733521714159,0.0017402,100370.0,100340.0,0.0762703]
["bitfinex","BTCUSD",1733521714345,0.10176971,100370.0,100340.0,0.0762703]
["bitfinex","BTCUSD",1733521716003,0.003,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521716447,0.10002951,100360.0,100340.0,0.00446001]
["bitfinex","BTCUSD",1733521716660,0.08782951,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521717752,0.08782951,100360.0,100340.0,0.0028703]
["bitfinex","BTCUSD",1733521718653,0.0017402,100370.0,100340.0,0.0028703]
["bitfinex","BTCUSD",1733521718857,0.10176971,100370.0,100340.0,0.0028703]
["bitfinex","BTCUSD",1733521719506,0.15176971,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521719724,0.10176971,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521719937,0.10276971,100370.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521722092,0.0027402,100370.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521722339,0.0017364,100360.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521723635,0.0017364,100360.0,100350.0,0.15329159]
["bitfinex","BTCUSD",1733521725350,0.0017364,100360.0,100350.0,0.15629159]
["bitfinex","BTCUSD",1733521727456,0.0017364,100360.0,100350.0,0.3384211]
["bitfinex","BTCUSD",1733521727674,0.0017364,100360.0,100350.0,0.3614211]
["bitfinex","BTCUSD",1733521731435,0.0011364,100360.0,100350.0,0.3384211]
["bitfinex","BTCUSD",1733521731652,0.0011364,100360.0,100350.0,0.00629159]
["bitfinex","BTCUSD",1733521732111,0.0011364,100360.0,100350.0,0.003]
["bitfinex","BTCUSD",1733521732889,0.0011364,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521733364,0.0021364,100360.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521733873,0.10002951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521734120,0.14612951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521735516,0.14612951,100350.0,100340.0,0.0028703]
["bitfinex","BTCUSD",1733521735981,0.14612951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521736211,0.15012951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521737088,0.10402951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521738489,0.19992951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521738703,0.32512951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521739388,0.27512951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521739616,0.38336317,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521739832,0.33936317,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521740499,0.42671883,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521740720,0.55775232,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521741393,0.55175232,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521741610,0.31348517,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521741826,0.36348517,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521742049,0.30848517,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521742291,0.22112951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521742538,0.10902951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521742753,0.15902951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521743467,0.10902951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521744388,0.10002951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521744606,0.10902951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521745032,0.10002951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521745511,0.10502951,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521745962,0.005,100350.0,100340.0,0.0008703]
["bitfinex","BTCUSD",1733521761099,0.005,100350.0,100340.0,0.0830703]
["bitfinex","BTCUSD",1733521761918,0.005,100350.0,100340.0,0.0863752]
["bitfinex","BTCUSD",1733521762702,0.005,100350.0,100340.0,0.0830703]
["bitfinex","BTCUSD",1733521763258,0.005,100350.0,100340.0,0.08636189]
["bitfinex","BTCUSD",1733521763459,0.005,100350.0,100340.0,0.28386679]
["bitfinex","BTCUSD",1733521763669,0.005,100350.0,100340.0,0.28616189]
["bitfinex","BTCUSD",1733521764063,0.005,100350.0,100340.0,0.3861914]
["bitfinex","BTCUSD",1733521764511,0.0034,100350.0,100340.0,0.3861914]
["bitfinex","BTCUSD",1733521764917,0.003,100350.0,100340.0,0.3861914]
["bitfinex","BTCUSD",1733521766351,0.0014,100350.0,100340.0,0.3861914]
["bitfinex","BTCUSD",1733521766554,0.0011364,100360.0,100340.0,0.3861914]
["bitfinex","BTCUSD",1733521766796,0.005,100350.0,100340.0,0.3861914]
["bitfinex","BTCUSD",1733521767376,0.0011364,100360.0,100340.0,0.3861914]
["bitfinex","BTCUSD",1733521767798,0.0011364,100360.0,100350.0,0.15]
["bitfinex","BTCUSD",1733521768208,0.0011364,100360.0,100350.0,0.15330163]
["bitfinex","BTCUSD",1733521770070,0.0011364,100360.0,100350.0,0.15430163]
["bitfinex","BTCUSD",1733521772102,0.0011364,100360.0,100350.0,0.1661076]
["bitfinex","BTCUSD",1733521775581,0.0011364,100360.0,100350.0,0.26713351]
["bitfinex","BTCUSD",1733521775834,0.0011364,100360.0,100350.0,0.26613711]
["bitfinex","BTCUSD",1733521780514,0.0011364,100360.0,100350.0,0.28913711]
["bitfinex","BTCUSD",1733521780764,0.0011364,100360.0,100350.0,0.29000531]
["bitfinex","BTCUSD",1733521792500,0.18006591,100360.0,100350.0,0.00516983]
["bitfinex","BTCUSD",1733521793413,0.18006591,100360.0,100350.0,0.0018682]
["bitfinex","BTCUSD",1733521801040,0.26759215,100360.0,100350.0,0.0018682]
["bitfinex","BTCUSD",1733521802085,0.18006591,100360.0,100350.0,0.0018682]
["bitfinex","BTCUSD",1733521802508,0.26759215,100360.0,100350.0,0.0018682]
["bitfinex","BTCUSD",1733521805691,0.18006591,100360.0,100350.0,0.0018682]
["bitfinex","BTCUSD",1733521807688,0.0800364,100360.0,100350.0,0.0018682]
["bitfinex","BTCUSD",1733521807890,0.0011364,100360.0,100350.0,0.0018682]
["bitfinex","BTCUSD",1733521808817,0.0011364,100360.0,100350.0,0.27489771]
["bitfinex","BTCUSD",1733521809301,0.0011364,100360.0,100350.0,0.25519493]
["bitfinex","BTCUSD",1733521809522,0.0011364,100360.0,100350.0,0.27819493]
["bitfinex","BTCUSD",1733521810481,0.0011364,100360.0,100350.0,0.45309493]
["bitfinex","BTCUSD",1733521810936,0.0011364,100360.0,100350.0,0.45509493]
["bitfinex","BTCUSD",1733521811413,0.0011364,100360.0,100350.0,0.45309493]
["bitfinex","BTCUSD",1733521811867,0.0011364,100360.0,100350.0,0.4643275]
["bitfinex","BTCUSD",1733521812340,0.0011364,100360.0,100350.0,0.4916084]
["bitfinex","BTCUSD",1733521812823,0.0011364,100360.0,100350.0,0.48884469]
["bitfinex","BTCUSD",1733521813047,0.0021364,100360.0,100350.0,0.4683275]
["bitfinex","BTCUSD",1733521813492,0.0011364,100360.0,100350.0,0.4643275]
["bitfinex","BTCUSD",1733521813707,0.0021364,100360.0,100350.0,0.4683275]
["bitfinex","BTCUSD",1733521814164,0.0011364,100360.0,100350.0,0.4643275]
["bitfinex","BTCUSD",1733521814644,0.0021364,100360.0,100350.0,0.4683275]
["bitfinex","BTCUSD",1733521815353,0.0021364,100360.0,100350.0,0.4453275]
["bitfinex","BTCUSD",1733521815568,0.0009364,100360.0,100350.0,0.4453275]
["bitfinex","BTCUSD",1733521816528,0.0026728,100360.0,100350.0,0.4453275]
["bitfinex","BTCUSD",1733521816744,0.0026728,100360.0,100350.0,0.4683275]
["bitfinex","BTCUSD",1733521817421,0.0026728,100360.0,100350.0,0.69644518]
["bitfinex","BTCUSD",1733521819786,0.0488,100420.0,100380.0,0.2]
["bitfinex","BTCUSD",1733521820014,0.0488,100420.0,100410.0,0.26405884]
["bitfinex","BTCUSD",1733521820242,0.0488,100420.0,100410.0,0.15324962]
["bitfinex","BTCUSD",1733521820557,0.0488,100420.0,100410.0,0.26730846]
["bitfinex","BTCUSD",1733521821958,0.005,100420.0,100410.0,0.26730846]
["bitfinex","BTCUSD",1733521822397,0.0774,100430.0,100410.0,0.26730846]
["bitfinex","BTCUSD",1733521822600,0.0774,100430.0,100420.0,0.11405884]
["bitfinex","BTCUSD",1733521822833,0.0774,100430.0,100410.0,0.00324962]
["bitfinex","BTCUSD",1733521822961,0.0774,100430.0,100420.0,0.0032353]
["bitfinex","BTCUSD",1733521823167,0.0774,100430.0,100410.0,0.11405884]
["bitfinex","BTCUSD",1733521823388,0.0774,100430.0,100420.0,0.00324508]
["bitfinex","BTCUSD",1733521823614,0.0794,100430.0,100420.0,0.00324508]
["bitfinex","BTCUSD",1733521824183,0.0794,100430.0,100420.0,0.11730392]
["bitfinex","BTCUSD",1733521825006,0.0774,100430.0,100420.0,0.11730392]
["bitfinex","BTCUSD",1733521825242,0.0804,100430.0,100420.0,0.11730392]
["bitfinex","BTCUSD",1733521827618,0.0804,100430.0,100420.0,0.12883665]
["bitfinex","BTCUSD",1733521828432,0.0821362,100430.0,100420.0,0.12883665]
["bitfinex","BTCUSD",1733521828837,0.0047362,100430.0,100420.0,0.12883665]
["bitfinex","BTCUSD",1733521829255,0.0047362,100430.0,100420.0,0.27883665]
["bitfinex","BTCUSD",1733521829451,0.0047362,100430.0,100420.0,0.37886616]
["bitfinex","BTCUSD",1733521830459,0.0047362,100430.0,100420.0,0.40713451]
["bitfinex","BTCUSD",1733521831092,0.0017362,100430.0,100420.0,0.40713451]
["bitfinex","BTCUSD",1733521831293,0.0037362,100430.0,100420.0,0.4361189]
["bitfinex","BTCUSD",1733521831496,0.0037362,100430.0,100420.0,0.40713451]
["bitfinex","BTCUSD",1733521831838,0.0017362,100430.0,100420.0,0.4361189]
["bitfinex","BTCUSD",1733521832331,0.0017362,100430.0,100420.0,0.4391189]
["bitfinex","BTCUSD",1733521832942,0.0017362,100430.0,100420.0,0.5121189]
["bitfinex","BTCUSD",1733521833385,0.0009362,100430.0,100420.0,0.5121189]
["bitfinex","BTCUSD",1733521835772,0.0009362,100430.0,100420.0,0.48313451]
["bitfinex","BTCUSD",1733521836751,0.0009362,100430.0,100420.0,0.45486616]
["bitfinex","BTCUSD",1733521837881,3.62e-05,100430.0,100420.0,0.45486616]
["bitfinex","BTCUSD",1733521838090,3.62e-05,100430.0,100420.0,0.01777781]
["bitfinex","BTCUSD",1733521838311,3.62e-05,100430.0,100420.0,0.12030392]
["bitfinex","BTCUSD",1733521839296,3.62e-05,100430.0,100420.0,0.27030392]
["bitfinex","BTCUSD",1733521842643,3.62e-05,100430.0,100420.0,0.37033343]
["bitfinex","BTCUSD",1733521842904,0.1304362,100430.0,100420.0,0.00624508]
["bitfinex","BTCUSD",1733521843132,0.1304362,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733521843133,0.29350933,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733521843353,0.28046571,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733521843601,0.0818,100410.0,100390.0,0.11492674]
["bitfinex","BTCUSD",1733521844261,0.18182951,100410.0,100390.0,0.1508679]
["bitfinex","BTCUSD",1733521844484,0.0486,100400.0,100390.0,0.1508679]
["bitfinex","BTCUSD",1733521845418,0.0486,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521846762,0.0486,100400.0,100390.0,0.00412008]
["bitfinex","BTCUSD",1733521848472,0.0486,100400.0,100390.0,0.15412008]
["bitfinex","BTCUSD",1733521849542,0.0486,100400.0,100390.0,0.00412008]
["bitfinex","BTCUSD",1733521851429,0.22562951,100400.0,100390.0,0.00412008]
["bitfinex","BTCUSD",1733521851661,0.27562951,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521852130,0.29862951,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521853047,0.30062951,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521853234,0.29862951,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521853694,0.30162951,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521854647,0.38911532,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521855311,0.30162951,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521858466,0.1286,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521858876,0.13356,100400.0,100390.0,0.00413134]
["bitfinex","BTCUSD",1733521859081,0.13356,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521859491,0.13356,100400.0,100390.0,0.00414543]
["bitfinex","BTCUSD",1733521860136,0.08496,100400.0,100390.0,0.0008679]
["bitfinex","BTCUSD",1733521860354,0.00796,100400.0,100390.0,0.26492674]
["bitfinex","BTCUSD",1733521860556,0.00796,100400.0,100390.0,0.26819018]
["bitfinex","BTCUSD",1733521860788,0.00796,100400.0,100390.0,0.15413134]
["bitfinex","BTCUSD",1733521860999,0.00796,100400.0,100390.0,0.26819018]
["bitfinex","BTCUSD",1733521863497,0.00809296,100400.0,100390.0,0.26819018]
["bitfinex","BTCUSD",1733521864529,0.00809296,100400.0,100390.0,0.27901]
["bitfinex","BTCUSD",1733521864737,0.00796,100400.0,100390.0,0.27887704]
["bitfinex","BTCUSD",1733521868335,0.00796,100400.0,100390.0,0.0148182]
["bitfinex","BTCUSD",1733521868779,0.00796,100400.0,100390.0,0.37890655]
["bitfinex","BTCUSD",1733521869254,0.00796,100400.0,100390.0,0.45530655]
["bitfinex","BTCUSD",1733521869721,0.00796,100400.0,100390.0,0.66826539]
["bitfinex","BTCUSD",1733521869943,0.00496,100400.0,100390.0,0.66826539]
["bitfinex","BTCUSD",1733521870172,0.00366,100400.0,100390.0,0.55420655]
["bitfinex","BTCUSD",1733521870883,0.00366,100400.0,100390.0,0.69126539]
["bitfinex","BTCUSD",1733521871304,0.00566,100400.0,100390.0,0.69126539]
["bitfinex","BTCUSD",1733521871791,0.00366,100400.0,100390.0,0.69126539]
["bitfinex","BTCUSD",1733521872019,0.00466,100400.0,100390.0,0.69926539]
["bitfinex","BTCUSD",1733521872489,0.00366,100400.0,100390.0,0.69126539]
["bitfinex","BTCUSD",1733521872768,0.00466,100400.0,100390.0,0.70026539]
["bitfinex","BTCUSD",1733521873508,0.00466,100400.0,100390.0,0.75026539]
["bitfinex","BTCUSD",1733521874673,0.00466,100400.0,100390.0,5.19626539]
["bitfinex","BTCUSD",1733521874902,0.00466,100400.0,100390.0,5.80026539]
["bitfinex","BTCUSD",1733521876993,0.129,100460.0,100430.0,0.15]
["bitfinex","BTCUSD",1733521877224,0.129,100460.0,100430.0,0.26405884]
["bitfinex","BTCUSD",1733521877225,0.22902951,100460.0,100430.0,0.26405884]
["bitfinex","BTCUSD",1733521877447,0.10002951,100450.0,100440.0,0.00322714]
["bitfinex","BTCUSD",1733521879058,0.10302951,100450.0,100440.0,0.00322714]
["bitfinex","BTCUSD",1733521879752,0.10302951,100450.0,100430.0,0.1509953]
["bitfinex","BTCUSD",1733521880661,0.10002951,100450.0,100430.0,0.1509953]
["bitfinex","BTCUSD",1733521880892,0.10002951,100450.0,100440.0,0.00321689]
["bitfinex","BTCUSD",1733521881131,0.10202951,100450.0,100440.0,0.00321689]
["bitfinex","BTCUSD",1733521881850,0.10002951,100450.0,100440.0,0.00321689]
["bitfinex","BTCUSD",1733521882303,0.10302951,100450.0,100440.0,0.00321689]
["bitfinex","BTCUSD",1733521882547,0.003,100450.0,100440.0,0.11727573]
["bitfinex","BTCUSD",1733521883281,0.003,100450.0,100440.0,0.00321689]
["bitfinex","BTCUSD",1733521883503,0.003,100450.0,100430.0,0.26505414]
["bitfinex","BTCUSD",1733521885162,0.001736,100450.0,100430.0,0.26505414]
["bitfinex","BTCUSD",1733521885374,0.003736,100450.0,100430.0,0.26505414]
["bitfinex","BTCUSD",1733521886227,0.003736,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521886676,0.003736,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733521886900,0.003736,100450.0,100440.0,0.11726193]
["bitfinex","BTCUSD",1733521887148,0.001736,100450.0,100440.0,0.11726193]
["bitfinex","BTCUSD",1733521887371,0.065136,100450.0,100440.0,0.11726193]
["bitfinex","BTCUSD",1733521887842,0.062136,100450.0,100440.0,0.26726193]
["bitfinex","BTCUSD",1733521888092,0.062136,100450.0,100440.0,0.38132077]
["bitfinex","BTCUSD",1733521888330,0.062136,100450.0,100440.0,0.26726193]
["bitfinex","BTCUSD",1733521888536,0.062136,100450.0,100440.0,0.48135028]
["bitfinex","BTCUSD",1733521888752,0.062136,100450.0,100440.0,0.55875028]
["bitfinex","BTCUSD",1733521889177,0.062136,100450.0,100440.0,0.60695028]
["bitfinex","BTCUSD",1733521889800,0.062136,100450.0,100440.0,0.60895028]
["bitfinex","BTCUSD",1733521890218,0.062136,100450.0,100440.0,0.65695028]
["bitfinex","BTCUSD",1733521890640,0.063136,100450.0,100440.0,0.67380364]
["bitfinex","BTCUSD",1733521891050,0.060836,100450.0,100440.0,0.66780364]
["bitfinex","BTCUSD",1733521891442,0.061836,100450.0,100440.0,0.67580364]
["bitfinex","BTCUSD",1733521892920,0.060536,100450.0,100440.0,0.67580364]
["bitfinex","BTCUSD",1733521894163,0.060536,100450.0,100440.0,0.72580364]
["bitfinex","BTCUSD",1733521894571,0.060536,100450.0,100440.0,4.95680364]
["bitfinex","BTCUSD",1733521895596,0.02906028,100450.0,100440.0,4.95680364]
["bitfinex","BTCUSD",1733521895794,0.02205916,100450.0,100440.0,4.95680364]
["bitfinex","BTCUSD",1733521896213,0.02205916,100450.0,100440.0,0.39768596]
["bitfinex","BTCUSD",1733521896516,0.02205916,100450.0,100440.0,0.62580364]
["bitfinex","BTCUSD",1733521896749,0.02379516,100450.0,100440.0,0.62580364]
["bitfinex","BTCUSD",1733521901323,0.01823923,100450.0,100440.0,0.72580364]
["bitfinex","BTCUSD",1733521901595,0.00512008,100450.0,100440.0,0.72580364]
["bitfinex","BTCUSD",1733521903180,0.0017406,100470.0,100440.0,0.72580364]
["bitfinex","BTCUSD",1733521903377,0.0017406,100470.0,100460.0,0.37811768]
["bitfinex","BTCUSD",1733521903624,0.0017406,100470.0,100460.0,0.47814719]
["bitfinex","BTCUSD",1733521903977,0.0017406,100470.0,100460.0,0.48131404]
["bitfinex","BTCUSD",1733521905609,0.0027406,100470.0,100460.0,0.48131404]
["bitfinex","BTCUSD",1733521906075,0.0017406,100470.0,100460.0,0.25319636]
["bitfinex","BTCUSD",1733521906324,0.0002406,100470.0,100460.0,0.3702552]
["bitfinex","BTCUSD",1733521906539,0.0002406,100470.0,100460.0,0.48431404]
["bitfinex","BTCUSD",1733521906780,0.0002406,100470.0,100460.0,0.3702552]
["bitfinex","BTCUSD",1733521906997,0.0002406,100470.0,100460.0,0.3672552]
["bitfinex","BTCUSD",1733521907433,0.0012406,100470.0,100460.0,0.3732552]
["bitfinex","BTCUSD",1733521908316,0.0012406,100470.0,100460.0,0.38395548]
["bitfinex","BTCUSD",1733521908768,0.0002406,100470.0,100460.0,0.37795548]
["bitfinex","BTCUSD",1733521908999,0.0012406,100470.0,100460.0,0.49801432]
["bitfinex","BTCUSD",1733521910658,0.0012406,100470.0,100460.0,0.62601432]
["bitfinex","BTCUSD",1733521911092,0.0012406,100470.0,100460.0,0.64901432]
["bitfinex","BTCUSD",1733521911333,0.00170041,100480.0,100470.0,0.25]
["bitfinex","BTCUSD",1733521911572,0.00041982,100490.0,100470.0,0.57814719]
["bitfinex","BTCUSD",1733521911795,0.00041982,100490.0,100480.0,0.21508331]
["bitfinex","BTCUSD",1733521912022,0.00041982,100490.0,100480.0,0.36408835]
["bitfinex","BTCUSD",1733521912505,0.00041982,100490.0,100480.0,0.3672312]
["bitfinex","BTCUSD",1733521913402,0.00041982,100490.0,100480.0,0.3702312]
["bitfinex","BTCUSD",1733521914582,0.00041982,100490.0,100480.0,0.27020169]
["bitfinex","BTCUSD",1733521917535,0.00041982,100490.0,100480.0,0.00614285]
["bitfinex","BTCUSD",1733521917697,0.00041982,100490.0,100480.0,0.27020169]
["bitfinex","BTCUSD",1733521919620,0.00041982,100490.0,100480.0,0.00614285]
["bitfinex","BTCUSD",1733521921462,0.08121982,100490.0,100480.0,0.00614285]
["bitfinex","BTCUSD",1733521927978,0.08121982,100490.0,100480.0,0.27020169]
["bitfinex","BTCUSD",1733521929862,0.08121982,100490.0,100480.0,0.00614285]
["bitfinex","BTCUSD",1733521930100,0.08121982,100490.0,100480.0,0.27020169]
["bitfinex","BTCUSD",1733521930339,0.00041982,100490.0,100480.0,0.27020169]
["bitfinex","BTCUSD",1733521932206,0.00041982,100490.0,100480.0,0.15614285]
["bitfinex","BTCUSD",1733521932469,0.07991982,100490.0,100480.0,0.00701035]
["bitfinex","BTCUSD",1733521933376,0.20294933,100490.0,100480.0,0.00701035]
["bitfinex","BTCUSD",1733521933855,0.20294933,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521934752,0.17994933,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521935005,0.07991982,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521935223,0.07991982,100490.0,100480.0,0.00703435]
["bitfinex","BTCUSD",1733521935923,0.07991982,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521945369,0.51560817,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521945576,0.73466152,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521945819,0.87727739,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521946091,0.69608592,100490.0,100480.0,0.0038675]
["bitfinex","BTCUSD",1733521946311,0.1,100480.0,100460.0,0.1018566]
["bitfinex","BTCUSD",1733521946540,0.43327969,100470.0,100460.0,0.1018566]
["bitfinex","BTCUSD",1733521946780,0.33327969,100470.0,100460.0,0.1008677]
["bitfinex","BTCUSD",1733521947015,0.38327969,100470.0,100460.0,0.1008677]
["bitfinex","BTCUSD",1733521947462,0.43327969,100470.0,100460.0,0.1008677]
["bitfinex","BTCUSD",1733521948157,0.56505496,100470.0,100460.0,0.1008677]
["bitfinex","BTCUSD",1733521948641,0.90481416,100470.0,100460.0,0.1008677]
["bitfinex","BTCUSD",1733521948869,0.2514,100450.0,100440.0,0.0018507]
["bitfinex","BTCUSD",1733521949097,0.35142951,100450.0,100440.0,0.0018507]
["bitfinex","BTCUSD",1733521949343,0.35142951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521950015,0.35142951,100450.0,100440.0,0.00408272]
["bitfinex","BTCUSD",1733521950724,0.25142951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521951192,0.30142951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521951640,0.25442951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521952056,0.25292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521952953,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521953393,0.30292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521953611,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521953820,0.30292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521954601,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521954819,0.30292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521955017,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521955253,0.30292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521955880,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521956103,0.30292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521956320,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521956536,0.30292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521956967,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521957096,0.30292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521957310,0.30292951,100450.0,100440.0,0.00409255]
["bitfinex","BTCUSD",1733521957511,0.40292951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521957716,0.40292951,100450.0,100440.0,0.00409357]
["bitfinex","BTCUSD",1733521958080,0.4902681,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521958255,0.4902681,100450.0,100400.0,0.12491564]
["bitfinex","BTCUSD",1733521958256,0.2011,100430.0,100400.0,0.12491564]
["bitfinex","BTCUSD",1733521958461,0.10002951,100420.0,100400.0,0.12590524]
["bitfinex","BTCUSD",1733521958825,0.09912951,100420.0,100400.0,0.12590524]
["bitfinex","BTCUSD",1733521959445,0.023,100410.0,100400.0,0.26504844]
["bitfinex","BTCUSD",1733521959644,0.023,100410.0,100400.0,0.27130428]
["bitfinex","BTCUSD",1733521959896,0.09912951,100420.0,100400.0,0.26705884]
["bitfinex","BTCUSD",1733521960099,0.41654648,100450.0,100410.0,0.22811768]
["bitfinex","BTCUSD",1733521960100,0.46603859,100450.0,100410.0,0.22811768]
["bitfinex","BTCUSD",1733521960297,0.18052951,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521960751,0.10002951,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521961330,0.10002951,100450.0,100440.0,0.0032364]
["bitfinex","BTCUSD",1733521961739,0.12302951,100450.0,100440.0,0.0032364]
["bitfinex","BTCUSD",1733521961935,0.12302951,100450.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521962139,0.12802951,100450.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521962312,0.12802951,100450.0,100440.0,0.0032364]
["bitfinex","BTCUSD",1733521962720,0.12302951,100450.0,100440.0,0.0032364]
["bitfinex","BTCUSD",1733521962920,0.12302951,100450.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521963156,0.12302951,100450.0,100440.0,0.0032364]
["bitfinex","BTCUSD",1733521963520,0.12302951,100450.0,100440.0,0.11729524]
["bitfinex","BTCUSD",1733521963752,0.10002951,100450.0,100440.0,0.23135408]
["bitfinex","BTCUSD",1733521963958,0.23707695,100470.0,100440.0,0.23135408]
["bitfinex","BTCUSD",1733521964175,0.005,100450.0,100440.0,0.0032364]
["bitfinex","BTCUSD",1733521964403,0.005,100450.0,100420.0,0.2806]
["bitfinex","BTCUSD",1733521964610,0.10002951,100460.0,100420.0,0.38161661]
["bitfinex","BTCUSD",1733521964819,0.10002951,100460.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521965057,0.005,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521965282,0.10502951,100450.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521965465,0.10002951,100450.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521967431,0.12302951,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521967866,0.12476531,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521969157,0.12476531,100450.0,100440.0,0.11492674]
["bitfinex","BTCUSD",1733521969589,0.12476531,100450.0,100440.0,0.11814474]
["bitfinex","BTCUSD",1733521969800,0.12476531,100450.0,100440.0,0.11492674]
["bitfinex","BTCUSD",1733521970015,0.12476531,100450.0,100440.0,0.11814474]
["bitfinex","BTCUSD",1733521970669,0.0017358,100450.0,100440.0,0.23220358]
["bitfinex","BTCUSD",1733521970894,0.0017358,100450.0,100440.0,0.22898558]
["bitfinex","BTCUSD",1733521971107,0.0017358,100450.0,100440.0,0.30698558]
["bitfinex","BTCUSD",1733521971535,0.0017358,100450.0,100440.0,0.31020358]
["bitfinex","BTCUSD",1733521973476,0.0017358,100450.0,100440.0,0.19614474]
["bitfinex","BTCUSD",1733521974500,0.0017358,100450.0,100440.0,0.11814474]
["bitfinex","BTCUSD",1733521974951,0.0017358,100450.0,100440.0,0.0040859]
["bitfinex","BTCUSD",1733521974952,0.30646531,100450.0,100440.0,0.0040859]
["bitfinex","BTCUSD",1733521975160,0.25646531,100450.0,100440.0,0.0040859]
["bitfinex","BTCUSD",1733521975388,0.20646531,100450.0,100440.0,0.0008679]
["bitfinex","BTCUSD",1733521975595,0.1,100430.0,100420.0,0.0009871]
["bitfinex","BTCUSD",1733521975797,0.22302951,100430.0,100420.0,0.0009871]
["bitfinex","BTCUSD",1733521976012,0.023,100420.0,100410.0,0.11405884]
["bitfinex","BTCUSD",1733521976219,0.12302951,100420.0,100410.0,0.11405884]
["bitfinex","BTCUSD",1733521976424,0.12152951,100420.0,100410.0,0.11405884]
["bitfinex","BTCUSD",1733521977425,0.05,100430.0,100410.0,0.22811768]
["bitfinex","BTCUSD",1733521977657,0.10002951,100430.0,100420.0,0.11405884]
["bitfinex","BTCUSD",1733521978068,0.27073676,100450.0,100420.0,0.11729525]
["bitfinex","BTCUSD",1733521978273,0.10002951,100440.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521978709,0.12302951,100440.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521980424,0.12602951,100440.0,100420.0,0.11492694]
["bitfinex","BTCUSD",1733521981224,0.12302951,100440.0,100420.0,0.11492694]
["bitfinex","BTCUSD",1733521981681,0.12502951,100440.0,100420.0,0.11492694]
["bitfinex","BTCUSD",1733521989621,0.21254778,100440.0,100420.0,0.11492694]
["bitfinex","BTCUSD",1733521989819,0.21277485,100440.0,100420.0,0.11492694]
["bitfinex","BTCUSD",1733521990047,0.18977485,100440.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521990255,0.002,100440.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733521990460,0.002,100440.0,100430.0,0.45481768]
["bitfinex","BTCUSD",1733521990876,0.002,100440.0,100430.0,0.34398911]
["bitfinex","BTCUSD",1733521991084,0.08948114,100450.0,100430.0,0.34398911]
["bitfinex","BTCUSD",1733521991293,0.18951065,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521991709,0.32112867,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521992158,0.18951065,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521992793,0.0017358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521993254,0.0047358,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733521993807,0.0017358,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733521993836,0.0037358,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733521994414,0.0037358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733521994634,0.0037358,100450.0,100440.0,0.12453689]
["bitfinex","BTCUSD",1733521995279,0.0017358,100450.0,100440.0,0.12453689]
["bitfinex","BTCUSD",1733521997931,0.0017358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522000708,0.0017358,100450.0,100430.0,0.35112875]
["bitfinex","BTCUSD",1733522002282,0.0017358,100450.0,100430.0,0.35412875]
["bitfinex","BTCUSD",1733522003186,0.0017358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522005846,0.10176531,100450.0,100430.0,0.23706991]
["bitfinex","BTCUSD",1733522006100,0.10176531,100450.0,100430.0,0.35112875]
["bitfinex","BTCUSD",1733522006799,0.10176531,100450.0,100420.0,0.16480714]
["bitfinex","BTCUSD",1733522007020,0.37153203,100450.0,100430.0,0.003]
["bitfinex","BTCUSD",1733522007487,0.54734541,100450.0,100430.0,0.003]
["bitfinex","BTCUSD",1733522007930,0.37153203,100450.0,100430.0,0.003]
["bitfinex","BTCUSD",1733522008378,0.37153203,100450.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733522008874,0.08964249,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733522009128,0.08964249,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522009572,0.0017358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522010272,0.0017358,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733522010555,0.0017358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522011036,0.0017358,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733522011275,0.0017358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522011516,0.0017358,100450.0,100440.0,0.22811768]
["bitfinex","BTCUSD",1733522011755,0.0017358,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522012429,0.0017358,100450.0,100440.0,0.11728502]
["bitfinex","BTCUSD",1733522012664,0.0017358,100450.0,100440.0,0.38134386]
["bitfinex","BTCUSD",1733522012954,0.0017358,100450.0,100440.0,0.37785569]
["bitfinex","BTCUSD",1733522013168,0.0017358,100450.0,100440.0,0.60597337]
["bitfinex","BTCUSD",1733522014098,0.0017358,100450.0,100440.0,0.27782618]
["bitfinex","BTCUSD",1733522014282,0.0017358,100450.0,100440.0,0.50594386]
["bitfinex","BTCUSD",1733522014515,0.0017358,100450.0,100440.0,0.51669384]
["bitfinex","BTCUSD",1733522014721,0.0017358,100450.0,100440.0,0.52069384]
["bitfinex","BTCUSD",1733522019779,0.0017358,100450.0,100440.0,0.62072335]
["bitfinex","BTCUSD",1733522020455,0.0017358,100450.0,100440.0,0.67072335]
["bitfinex","BTCUSD",1733522020675,0.0017358,100450.0,100440.0,0.72072335]
["bitfinex","BTCUSD",1733522021338,0.0017358,100450.0,100440.0,0.71672335]
["bitfinex","BTCUSD",1733522021765,0.0027358,100450.0,100440.0,0.72272335]
["bitfinex","BTCUSD",1733522022179,0.0017358,100450.0,100440.0,0.71672335]
["bitfinex","BTCUSD",1733522022384,0.0027358,100450.0,100440.0,0.72572335]
["bitfinex","BTCUSD",1733522022617,0.00041982,100490.0,100460.0,0.15]
["bitfinex","BTCUSD",1733522022826,0.00041982,100490.0,100480.0,0.26405884]
["bitfinex","BTCUSD",1733522023242,0.00041982,100490.0,100480.0,0.26730994]
["bitfinex","BTCUSD",1733522023458,0.00041982,100490.0,100480.0,0.48139829]
["bitfinex","BTCUSD",1733522023920,0.00041982,100490.0,100480.0,0.36733945]
["bitfinex","BTCUSD",1733522025440,0.00041982,100490.0,100480.0,0.48139829]
["bitfinex","BTCUSD",1733522025681,0.00041982,100490.0,100480.0,0.56099829]
["bitfinex","BTCUSD",1733522025900,0.00041982,100490.0,100480.0,0.44693945]
["bitfinex","BTCUSD",1733522026963,0.00041982,100490.0,100480.0,0.44893945]
["bitfinex","BTCUSD",1733522027423,0.00041982,100490.0,100480.0,0.44693945]
["bitfinex","BTCUSD",1733522027825,0.00041982,100490.0,100480.0,0.45765786]
["bitfinex","BTCUSD",1733522028248,0.00041982,100490.0,100480.0,0.46165786]
["bitfinex","BTCUSD",1733522031075,0.00041982,100490.0,100480.0,0.13202835]
["bitfinex","BTCUSD",1733522032112,0.00041982,100490.0,100480.0,0.12877725]
["bitfinex","BTCUSD",1733522033172,0.12344933,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733522033379,0.12344933,100490.0,100480.0,0.00724448]
["bitfinex","BTCUSD",1733522033582,0.12344933,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733522033583,0.25654933,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733522034400,0.023,100480.0,100460.0,0.11504344]
["bitfinex","BTCUSD",1733522034653,0.12302951,100480.0,100460.0,0.11504344]
["bitfinex","BTCUSD",1733522035074,0.20612951,100470.0,100460.0,0.11504344]
["bitfinex","BTCUSD",1733522035501,0.20612951,100470.0,100450.0,0.11405884]
["bitfinex","BTCUSD",1733522035728,0.023,100460.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522035958,0.12302951,100460.0,100450.0,0.11405884]
["bitfinex","BTCUSD",1733522036627,0.12302951,100460.0,100440.0,0.0009832]
["bitfinex","BTCUSD",1733522036850,0.12302951,100460.0,100450.0,0.11405884]
["bitfinex","BTCUSD",1733522037262,0.12302951,100460.0,100450.0,0.11492714]
["bitfinex","BTCUSD",1733522038264,0.12302951,100460.0,100450.0,0.11821198]
["bitfinex","BTCUSD",1733522039442,0.22302951,100460.0,100450.0,0.00415314]
["bitfinex","BTCUSD",1733522039675,0.34882951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522040726,0.10002951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522041268,0.10002951,100460.0,100450.0,0.00415314]
["bitfinex","BTCUSD",1733522041498,0.10002951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522042168,0.10002951,100460.0,100450.0,0.00415314]
["bitfinex","BTCUSD",1733522042411,0.10002951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522042637,0.25002951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522042865,0.27302951,100460.0,100450.0,0.00417972]
["bitfinex","BTCUSD",1733522043094,0.27302951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522043803,0.40242951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522044034,0.40742951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522044492,0.40242951,100460.0,100450.0,0.0008683]
["bitfinex","BTCUSD",1733522044769,0.41142951,100460.0,100450.0,0.0018683]
["bitfinex","BTCUSD",1733522046785,0.42204393,100460.0,100450.0,0.0018683]
["bitfinex","BTCUSD",1733522049283,1.08320277,100460.0,100450.0,0.0018683]
["bitfinex","BTCUSD",1733522049743,1.38905399,100460.0,100420.0,0.0013681]
["bitfinex","BTCUSD",1733522049969,0.10002951,100440.0,100420.0,0.0013681]
["bitfinex","BTCUSD",1733522050424,0.12302951,100440.0,100430.0,0.00332012]
["bitfinex","BTCUSD",1733522050621,0.12302951,100440.0,100420.0,0.0013681]
["bitfinex","BTCUSD",1733522050821,0.12302951,100440.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522052411,0.20392951,100430.0,100420.0,0.0013681]
["bitfinex","BTCUSD",1733522052633,0.35392951,100430.0,100420.0,0.0013681]
["bitfinex","BTCUSD",1733522054363,0.21192951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522054564,0.10802951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522057429,0.28102951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522057920,0.35952951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522060871,0.35952951,100430.0,100420.0,0.00579468]
["bitfinex","BTCUSD",1733522061082,0.35952951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522061324,0.35952951,100430.0,100420.0,0.00579468]
["bitfinex","BTCUSD",1733522061541,0.35952951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522062212,0.10802951,100430.0,100420.0,0.00579468]
["bitfinex","BTCUSD",1733522062469,0.10802951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522062715,0.10802951,100430.0,100420.0,0.00579468]
["bitfinex","BTCUSD",1733522063634,0.18852951,100430.0,100420.0,0.00579468]
["bitfinex","BTCUSD",1733522063861,0.18852951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522064391,0.21152951,100430.0,100420.0,0.0023681]
["bitfinex","BTCUSD",1733522064615,0.21152951,100430.0,100420.0,0.00579468]
["bitfinex","BTCUSD",1733522064836,0.21152951,100430.0,100400.0,0.24885584]
["bitfinex","BTCUSD",1733522065068,0.21152951,100430.0,100420.0,0.00331985]
["bitfinex","BTCUSD",1733522065292,0.21152951,100430.0,100410.0,0.0033301]
["bitfinex","BTCUSD",1733522065506,0.21152951,100430.0,100400.0,0.24885584]
["bitfinex","BTCUSD",1733522065732,0.20352951,100430.0,100420.0,0.00331985]
["bitfinex","BTCUSD",1733522065953,0.21052951,100430.0,100400.0,0.24985584]
["bitfinex","BTCUSD",1733522066157,0.10002951,100420.0,100400.0,0.011997]
["bitfinex","BTCUSD",1733522066368,0.10002951,100420.0,100410.0,0.00337283]
["bitfinex","BTCUSD",1733522067388,0.10002951,100420.0,100400.0,0.010997]
["bitfinex","BTCUSD",1733522068248,0.10002951,100420.0,100410.0,0.00336258]
["bitfinex","BTCUSD",1733522068660,0.10502951,100420.0,100410.0,0.00436258]
["bitfinex","BTCUSD",1733522070648,0.10502951,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522071262,0.10502951,100420.0,100410.0,0.00436258]
["bitfinex","BTCUSD",1733522072306,0.11572511,100420.0,100410.0,0.0018683]
["bitfinex","BTCUSD",1733522076013,0.11572511,100420.0,100400.0,0.00064153]
["bitfinex","BTCUSD",1733522076418,0.11572511,100420.0,100390.0,0.24129378]
["bitfinex","BTCUSD",1733522077428,0.11072511,100420.0,100390.0,0.24129378]
["bitfinex","BTCUSD",1733522078007,0.11572511,100420.0,100400.0,0.001]
["bitfinex","BTCUSD",1733522078423,0.11072511,100420.0,100390.0,0.24129378]
["bitfinex","BTCUSD",1733522078630,0.20209944,100420.0,100390.0,0.24129378]
["bitfinex","BTCUSD",1733522079247,0.19809944,100420.0,100390.0,0.24129378]
["bitfinex","BTCUSD",1733522079421,0.50890959,100420.0,100400.0,0.001]
["bitfinex","BTCUSD",1733522080455,0.72734542,100420.0,100400.0,0.001]
["bitfinex","BTCUSD",1733522080667,0.72234542,100420.0,100390.0,0.24129378]
["bitfinex","BTCUSD",1733522080867,0.72634542,100420.0,100390.0,0.24129378]
["bitfinex","BTCUSD",1733522081074,0.72634542,100420.0,100400.0,0.11405884]
["bitfinex","BTCUSD",1733522081282,0.49721399,100420.0,100410.0,0.19115884]
["bitfinex","BTCUSD",1733522081487,0.49721399,100420.0,100410.0,0.24075884]
["bitfinex","BTCUSD",1733522081488,0.31846533,100420.0,100410.0,0.24075884]
["bitfinex","BTCUSD",1733522081692,0.49821399,100420.0,100410.0,0.24075884]
["bitfinex","BTCUSD",1733522081897,0.49821399,100420.0,100410.0,0.24412142]
["bitfinex","BTCUSD",1733522082103,0.49321399,100420.0,100410.0,0.24075884]
["bitfinex","BTCUSD",1733522082525,0.49821399,100420.0,100410.0,0.24512142]
["bitfinex","BTCUSD",1733522082758,0.32346533,100420.0,100410.0,0.24512142]
["bitfinex","BTCUSD",1733522083368,0.32346533,100420.0,100410.0,0.13106258]
["bitfinex","BTCUSD",1733522083787,0.32346533,100420.0,100410.0,0.1277]
["bitfinex","BTCUSD",1733522083996,0.32346533,100420.0,100410.0,0.13106258]
["bitfinex","BTCUSD",1733522084443,0.49995099,100420.0,100410.0,0.1277]
["bitfinex","BTCUSD",1733522085338,0.49995099,100420.0,100410.0,0.13106258]
["bitfinex","BTCUSD",1733522085583,0.71838682,100420.0,100410.0,0.13106258]
["bitfinex","BTCUSD",1733522085804,0.63101249,100420.0,100410.0,0.00436258]
["bitfinex","BTCUSD",1733522086028,0.71879252,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522086263,0.63101249,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522086489,0.71879429,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522087201,0.649951,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522087432,0.5188895,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522087657,0.73849161,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522088374,0.5188895,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522088602,0.73862037,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522088828,0.5188895,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1733522090597,0.5188895,100420.0,100390.0,0.22849378]
["bitfinex","BTCUSD",1733522090825,0.08793499,100400.0,100390.0,0.22849378]
["bitfinex","BTCUSD",1733522091030,0.10002951,100400.0,100390.0,0.22849378]
["bitfinex","BTCUSD",1733522091212,0.49573698,100400.0,100390.0,0.00336258]
["bitfinex","BTCUSD",1733522091444,0.71557196,100400.0,100390.0,0.00336258]
["bitfinex","BTCUSD",1733522091649,0.71557136,100400.0,100370.0,0.1280675]
["bitfinex","BTCUSD",1733522091856,0.1879592,100390.0,100370.0,0.24212634]
["bitfinex","BTCUSD",1733522091970,0.31986169,100390.0,100370.0,0.24212634]
["bitfinex","BTCUSD",1733522093592,0.1879592,100390.0,100370.0,0.24212634]
["bitfinex","BTCUSD",1733522094025,0.49573168,100390.0,100370.0,0.1280675]
["bitfinex","BTCUSD",1733522094228,0.08792969,100380.0,100370.0,0.1280675]
["bitfinex","BTCUSD",1733522094453,0.10002951,100380.0,100370.0,0.1280675]
["bitfinex","BTCUSD",1733522094664,0.10002951,100380.0,100370.0,0.0008675]
["bitfinex","BTCUSD",1733522094875,0.3609592,100380.0,100370.0,0.0008675]
["bitfinex","BTCUSD",1733522095078,0.66863277,100380.0,100370.0,0.0008675]
["bitfinex","BTCUSD",1733522095292,0.15,100370.0,100350.0,0.18889454]
["bitfinex","BTCUSD",1733522095523,0.10002951,100360.0,100350.0,0.18889454]
["bitfinex","BTCUSD",1733522095739,0.10002951,100360.0,100350.0,0.0748357]
["bitfinex","BTCUSD",1733522096829,0.10002951,100360.0,100350.0,0.07824071]
["bitfinex","BTCUSD",1733522098353,0.10002951,100360.0,100350.0,0.00340501]
["bitfinex","BTCUSD",1733522099845,0.10002951,100360.0,100340.0,0.24382914]
["bitfinex","BTCUSD",1733522100277,0.10002951,100360.0,100350.0,0.00340501]
["bitfinex","BTCUSD",1733522101785,0.10002951,100360.0,100340.0,0.24382914]
["bitfinex","BTCUSD",1733522102448,0.10002951,100360.0,100350.0,0.00340813]
["bitfinex","BTCUSD",1733522102651,0.10002951,100360.0,100340.0,0.24382914]
["bitfinex","BTCUSD",1733522102859,0.10002951,100360.0,100350.0,0.11746806]
["bitfinex","BTCUSD",1733522103073,0.39478716,100380.0,100350.0,0.3083269]
["bitfinex","BTCUSD",1733522103291,0.10002951,100370.0,100360.0,0.16145884]
["bitfinex","BTCUSD",1733522103720,0.10002951,100370.0,100360.0,0.16485617]
["bitfinex","BTCUSD",1733522103930,0.10002951,100370.0,100360.0,0.16145884]
["bitfinex","BTCUSD",1733522104143,0.10002951,100370.0,100360.0,0.05079733]
["bitfinex","BTCUSD",1733522104346,0.10002951,100370.0,100360.0,0.04079733]
["bitfinex","BTCUSD",1733522104557,0.0980818,100390.0,100360.0,0.23165617]
["bitfinex","BTCUSD",1733522104772,0.10002951,100380.0,100370.0,0.11405884]
["bitfinex","BTCUSD",1733522104980,0.10002951,100380.0,100360.0,0.22825884]
["bitfinex","BTCUSD",1733522105190,0.10002951,100380.0,100370.0,0.00339118]
["bitfinex","BTCUSD",1733522106280,0.10002951,100380.0,100360.0,0.22825884]
["bitfinex","BTCUSD",1733522106483,0.10002951,100380.0,100370.0,0.00339539]
["bitfinex","BTCUSD",1733522106661,0.10002951,100380.0,100360.0,0.22825884]
["bitfinex","BTCUSD",1733522107302,0.10002951,100380.0,100370.0,0.11405884]
["bitfinex","BTCUSD",1733522107515,0.10002951,100380.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522107516,0.10402951,100380.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522107723,0.10402951,100380.0,100370.0,0.08079221]
["bitfinex","BTCUSD",1733522107928,0.10402951,100380.0,100370.0,0.19485105]
["bitfinex","BTCUSD",1733522107929,0.10002951,100380.0,100370.0,0.19485105]
["bitfinex","BTCUSD",1733522108137,0.004,100380.0,100370.0,0.19485105]
["bitfinex","BTCUSD",1733522108811,0.16031537,100400.0,100370.0,0.19485105]
["bitfinex","BTCUSD",1733522109013,0.16031537,100400.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522109014,0.10002951,100390.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522109216,0.004,100380.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522109639,0.004,100380.0,100370.0,0.19485105]
["bitfinex","BTCUSD",1733522110492,0.10002951,100390.0,100370.0,0.19485105]
["bitfinex","BTCUSD",1733522110964,0.10002951,100390.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522111459,0.002,100380.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522111883,0.10002951,100390.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522112301,0.10502951,100390.0,100380.0,0.11405884]
["bitfinex","BTCUSD",1733522112514,0.10502951,100390.0,100370.0,0.19145884]
["bitfinex","BTCUSD",1733522112716,0.10502951,100390.0,100380.0,0.11405884]
["bitfinex","BTCUSD",1733522112927,0.005,100390.0,100380.0,0.35371768]
["bitfinex","BTCUSD",1733522113561,0.01029375,100410.0,100380.0,0.35371768]
["bitfinex","BTCUSD",1733522113774,0.10002951,100400.0,100380.0,0.23965884]
["bitfinex","BTCUSD",1733522113982,0.005,100390.0,100380.0,0.23965884]
["bitfinex","BTCUSD",1733522114193,0.005,100390.0,100380.0,0.28965884]
["bitfinex","BTCUSD",1733522114412,0.04850858,100420.0,100390.0,0.0774]
["bitfinex","BTCUSD",1733522114616,0.10002951,100410.0,100390.0,0.0774]
["bitfinex","BTCUSD",1733522114825,0.10702951,100410.0,100390.0,0.0774]
["bitfinex","BTCUSD",1733522115055,0.10702951,100410.0,100400.0,0.11405884]
["bitfinex","BTCUSD",1733522115271,0.10002951,100410.0,100400.0,0.11405884]
["bitfinex","BTCUSD",1733522115675,0.10002951,100410.0,100400.0,0.15905884]
["bitfinex","BTCUSD",1733522115881,0.19516277,100420.0,100400.0,0.15905884]
["bitfinex","BTCUSD",1733522116091,0.29519228,100420.0,100410.0,0.11405884]
["bitfinex","BTCUSD",1733522116293,0.29519228,100420.0,100410.0,0.19095884]
["bitfinex","BTCUSD",1733522116715,0.28819228,100420.0,100410.0,0.19095884]
["bitfinex","BTCUSD",1733522116867,0.13819228,100420.0,100410.0,0.19095884]
["bitfinex","BTCUSD",1733522118034,0.14519228,100420.0,100410.0,0.30501768]
["bitfinex","BTCUSD",1733522118235,0.14519228,100420.0,100410.0,0.19431392]
["bitfinex","BTCUSD",1733522118438,0.13819228,100420.0,100410.0,0.19431392]
["bitfinex","BTCUSD",1733522118664,0.13819228,100420.0,100410.0,0.30837276]
["bitfinex","BTCUSD",1733522118665,0.04316277,100420.0,100410.0,0.30837276]
["bitfinex","BTCUSD",1733522118884,0.04316277,100420.0,100410.0,0.40657276]
["bitfinex","BTCUSD",1733522119290,0.006737,100420.0,100410.0,0.40657276]
["bitfinex","BTCUSD",1733522119493,0.006737,100420.0,100410.0,0.45657276]
["bitfinex","BTCUSD",1733522120017,0.001737,100420.0,100410.0,0.45657276]
["bitfinex","BTCUSD",1733522120398,0.004737,100420.0,100410.0,0.45657276]
["bitfinex","BTCUSD",1733522120831,0.001737,100420.0,100410.0,0.45657276]
["bitfinex","BTCUSD",1733522121260,0.001737,100420.0,100410.0,0.61057276]
["bitfinex","BTCUSD",1733522122235,0.001737,100420.0,100410.0,0.71060227]
["bitfinex","BTCUSD",1733522123264,0.001737,100420.0,100410.0,0.72121114]
["bitfinex","BTCUSD",1733522124320,0.001737,100420.0,100410.0,0.74421114]
["bitfinex","BTCUSD",1733522126232,0.3214524,100480.0,100440.0,0.1235]
["bitfinex","BTCUSD",1733522126441,0.25002951,100470.0,100460.0,0.11405884]
["bitfinex","BTCUSD",1733522126864,0.10002951,100470.0,100460.0,0.11737327]
["bitfinex","BTCUSD",1733522127277,0.001736,100480.0,100460.0,0.11737327]
["bitfinex","BTCUSD",1733522127481,0.11076551,100480.0,100470.0,0.11405884]
["bitfinex","BTCUSD",1733522127679,0.11076551,100480.0,100470.0,0.11735947]
["bitfinex","BTCUSD",1733522127943,0.10176551,100480.0,100470.0,0.11405884]
["bitfinex","BTCUSD",1733522128594,0.11076551,100480.0,100470.0,0.11405884]
["bitfinex","BTCUSD",1733522128790,0.010736,100480.0,100470.0,0.30461768]
["bitfinex","BTCUSD",1733522129031,0.010736,100480.0,100470.0,0.30790808]
["bitfinex","BTCUSD",1733522129235,0.019736,100480.0,100470.0,0.19484924]
["bitfinex","BTCUSD",1733522129441,0.010736,100480.0,100470.0,0.19384924]
["bitfinex","BTCUSD",1733522129644,0.019736,100480.0,100470.0,0.19484924]
["bitfinex","BTCUSD",1733522130059,0.010736,100480.0,100470.0,0.19384924]
["bitfinex","BTCUSD",1733522130682,0.013736,100480.0,100470.0,0.19384924]
["bitfinex","BTCUSD",1733522130976,0.022736,100480.0,100470.0,0.19484924]
["bitfinex","BTCUSD",1733522131181,0.12276551,100480.0,100470.0,0.11834924]
["bitfinex","BTCUSD",1733522131365,0.20216551,100480.0,100470.0,0.0042904]
["bitfinex","BTCUSD",1733522132226,0.20216551,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733522132568,0.20216551,100480.0,100450.0,0.19175884]
["bitfinex","BTCUSD",1733522132769,0.14682951,100470.0,100430.0,0.19615884]
["bitfinex","BTCUSD",1733522132974,0.0792,100460.0,100430.0,0.19615884]
["bitfinex","BTCUSD",1733522133234,0.10002951,100450.0,100430.0,0.19615884]
["bitfinex","BTCUSD",1733522133386,0.10002951,100450.0,100440.0,0.11405884]
["bitfinex","BTCUSD",1733522133825,0.10002951,100450.0,100440.0,0.11736662]
["bitfinex","BTCUSD",1733522134275,0.10002951,100450.0,100440.0,0.00330778]
["bitfinex","BTCUSD",1733522134599,0.25202951,100450.0,100440.0,0.00330778]
["bitfinex","BTCUSD",1733522134969,0.25202951,100450.0,100420.0,0.24035884]
["bitfinex","BTCUSD",1733522135182,0.25202951,100450.0,100430.0,0.11405884]
["bitfinex","BTCUSD",1733522135387,0.25202951,100450.0,100430.0,0.1173825]
["bitfinex","BTCUSD",1733522135560,0.26102951,100450.0,100430.0,0.1173825]
["bitfinex","BTCUSD",1733522135763,0.25902951,100450.0,100430.0,0.1173825]
["bitfinex","BTCUSD",1733522136083,0.25002951,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522136283,0.25902951,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522136486,0.25002951,100450.0,100440.0,0.00331341]
["bitfinex","BTCUSD",1733522136844,0.26002951,100450.0,100440.0,0.00331341]
["bitfinex","BTCUSD",1733522137212,0.25902951,100450.0,100440.0,0.00331341]
["bitfinex","BTCUSD",1733522137628,0.26102951,100450.0,100440.0,0.00331341]
["bitfinex","BTCUSD",1733522138787,0.25602951,100450.0,100440.0,0.00331341]
["bitfinex","BTCUSD",1733522138988,0.26502951,100450.0,100440.0,0.00331341]
["bitfinex","BTCUSD",1733522141908,0.11502951,100450.0,100440.0,0.11737225]
["bitfinex","BTCUSD",1733522142288,0.11502951,100450.0,100440.0,0.31163109]
["bitfinex","BTCUSD",1733522142628,0.11502951,100450.0,100440.0,0.19757225]
["bitfinex","BTCUSD",1733522142794,0.11353451,100450.0,100440.0,0.19844035]
["bitfinex","BTCUSD",1733522144400,0.11353451,100450.0,100440.0,0.00418151]
["bitfinex","BTCUSD",1733522144751,0.11353451,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522145178,0.11353451,100450.0,100440.0,0.00418458]
["bitfinex","BTCUSD",1733522145861,0.11353451,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522146824,0.11353451,100450.0,100440.0,0.00417384]
["bitfinex","BTCUSD",1733522147030,0.11353451,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522147645,0.11353451,100450.0,100440.0,0.11492694]
["bitfinex","BTCUSD",1733522148273,0.11353451,100450.0,100440.0,0.11824015]
["bitfinex","BTCUSD",1733522152945,0.11353451,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522154155,0.11527111,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522154399,0.11527111,100450.0,100440.0,0.00417384]
["bitfinex","BTCUSD",1733522154601,0.11527111,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522157227,0.20288531,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522157460,0.11527111,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522158219,0.20288531,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522159214,0.33430661,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522160639,0.20288531,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522160839,0.20305968,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522161698,0.33474253,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522162563,0.51031967,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522162763,0.33474253,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522162968,0.20305968,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522163534,0.7297911,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522163708,0.64200253,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522164135,0.72987474,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522164586,0.73051822,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522165520,0.51078711,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522165655,0.73051822,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522166065,0.51078711,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522168308,0.33500222,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522168701,0.33500222,100450.0,100440.0,0.11492694]
["bitfinex","BTCUSD",1733522168960,0.20316355,100450.0,100440.0,0.16372694]
["bitfinex","BTCUSD",1733522169131,0.11527111,100450.0,100440.0,0.16372694]
["bitfinex","BTCUSD",1733522169332,0.11527111,100450.0,100440.0,0.16704398]
["bitfinex","BTCUSD",1733522170565,0.11527111,100450.0,100440.0,0.16372694]
["bitfinex","BTCUSD",1733522172814,0.0217366,100450.0,100440.0,0.60698578]
["bitfinex","BTCUSD",1733522173061,0.0217366,100450.0,100440.0,0.70701529]
["bitfinex","BTCUSD",1733522173179,0.0217366,100450.0,100440.0,0.71032006]
["bitfinex","BTCUSD",1733522173841,0.0197366,100450.0,100440.0,0.71032006]
["bitfinex","BTCUSD",1733522174015,0.0037366,100450.0,100440.0,0.71032006]
["bitfinex","BTCUSD",1733522174442,0.0127366,100450.0,100440.0,0.71032006]
["bitfinex","BTCUSD",1733522174985,0.0177366,100450.0,100440.0,0.71032006]
["bitfinex","BTCUSD",1733522175232,0.0067366,100450.0,100440.0,0.49623171]
["bitfinex","BTCUSD",1733522175432,0.0067366,100450.0,100440.0,0.62075242]
["bitfinex","BTCUSD",1733522175633,0.0077366,100450.0,100440.0,0.62475242]
["bitfinex","BTCUSD",1733522176015,0.0077366,100450.0,100440.0,0.62075242]
["bitfinex","BTCUSD",1733522176417,0.0087366,100450.0,100440.0,0.62575242]
["bitfinex","BTCUSD",1733522177496,0.0087366,100450.0,100440.0,0.45123171]
["bitfinex","BTCUSD",1733522181568,0.0087366,100450.0,100440.0,0.40123171]
["bitfinex","BTCUSD",1733522181879,0.0087366,100450.0,100440.0,0.45123171]
["bitfinex","BTCUSD",1733522185121,0.0087366,100450.0,100440.0,0.56529055]
["bitfinex","BTCUSD",1733522186095,0.0087366,100450.0,100440.0,0.61529055]
["bitfinex","BTCUSD",1733522186289,0.0087366,100450.0,100440.0,0.71532006]
["bitfinex","BTCUSD",1733522187139,0.0087366,100450.0,100440.0,0.66532006]
["bitfinex","BTCUSD",1733522187320,0.0087366,100450.0,100440.0,0.33717287]
["bitfinex","BTCUSD",1733522187520,0.0087366,100450.0,100440.0,0.45123171]
["bitfinex","BTCUSD",1733522187723,0.0087366,100450.0,100440.0,0.39792694]
["bitfinex","BTCUSD",1733522187925,0.0087366,100450.0,100440.0,0.40122149]
["bitfinex","BTCUSD",1733522188604,0.0087366,100450.0,100440.0,0.45122149]
["bitfinex","BTCUSD",1733522189022,0.0087366,100450.0,100440.0,0.56528033]
["bitfinex","BTCUSD",1733522189616,0.0087366,100450.0,100440.0,0.45122149]
["bitfinex","BTCUSD",1733522190017,0.0087366,100450.0,100440.0,0.40122149]
["bitfinex","BTCUSD",1733522190655,0.0087366,100450.0,100440.0,0.45122149]
["bitfinex","BTCUSD",1733522193927,0.0087366,100450.0,100440.0,0.56528033]
["bitfinex","BTCUSD",1733522196406,0.0087366,100450.0,100440.0,0.45122149]
["bitfinex","BTCUSD",1733522196950,0.0087366,100450.0,100440.0,0.56528033]
["bitfinex","BTCUSD",1733522197276,0.0087366,100450.0,100440.0,0.45122149]
["bitfinex","BTCUSD",1733522198562,0.0087366,100450.0,100440.0,0.71530984]
["bitfinex","BTCUSD",1733522202349,0.0087366,100450.0,100440.0,0.50122149]
["bitfinex","BTCUSD",1733522205018,0.0087366,100450.0,100440.0,0.61528033]
["bitfinex","BTCUSD",1733522206106,0.0087366,100450.0,100440.0,0.50122149]
["bitfinex","BTCUSD",1733522208833,0.0087366,100450.0,100440.0,0.61528033]
["bitfinex","BTCUSD",1733522208981,0.0087366,100450.0,100440.0,0.71530984]
["bitfinex","BTCUSD",1733522211682,0.0087366,100450.0,100440.0,0.48719216]
["bitfinex","BTCUSD",1733522211911,0.0087366,100450.0,100440.0,0.71530984]
["bitfinex","BTCUSD",1733522215944,0.0087366,100450.0,100440.0,0.75214719]
["bitfinex","BTCUSD",1733522218083,0.0087366,100450.0,100440.0,0.77514719]
["bitfinex","BTCUSD",1733522222307,0.0087366,100450.0,100440.0,0.73830984]
["bitfinex","BTCUSD",1733522226613,0.0087366,100450.0,100440.0,0.8877943]
["bitfinex","BTCUSD",1733522227090,0.0087366,100450.0,100440.0,0.73441885]
["bitfinex","BTCUSD",1733522230539,0.0087366,100450.0,100440.0,0.43719216]
["bitfinex","BTCUSD",1733522230778,0.0087366,100450.0,100440.0,0.40864711]
["bitfinex","BTCUSD",1733522231025,0.0087366,100450.0,100440.0,0.48338934]
["bitfinex","BTCUSD",1733522231451,0.0087366,100450.0,100440.0,0.63041885]
["bitfinex","BTCUSD",1733522232619,0.0087366,100450.0,100440.0,0.25864711]
["bitfinex","BTCUSD",1733522233321,0.0087366,100450.0,100440.0,0.10916265]
["bitfinex","BTCUSD",1733522233574,0.0087366,100450.0,100440.0,0.25864711]
["bitfinex","BTCUSD",1733522234241,0.0077366,100450.0,100440.0,0.00416265]
["bitfinex","BTCUSD",1733522234469,0.22176611,100450.0,100440.0,0.08290488]
["bitfinex","BTCUSD",1733522234706,0.31483231,100450.0,100440.0,0.07961033]
["bitfinex","BTCUSD",1733522235446,0.22676611,100450.0,100440.0,0.07961033]
["bitfinex","BTCUSD",1733522236583,0.22676611,100450.0,100440.0,0.0048681]
["bitfinex","BTCUSD",1733522236811,0.84322953,100450.0,100440.0,0.0048681]
["bitfinex","BTCUSD",1733522237021,0.62306402,100450.0,100440.0,0.0048681]
["bitfinex","BTCUSD",1733522237252,0.44693161,100450.0,100440.0,0.0048681]
["bitfinex","BTCUSD",1733522237490,0.44193161,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522237730,0.45093161,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522238004,0.64223175,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522238233,0.63723175,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522238456,0.62781969,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522238682,0.85075627,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522238940,0.78578164,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522239877,0.79478164,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522240105,0.79472603,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522240569,0.75079432,100450.0,100440.0,0.0008681]
["bitfinex","BTCUSD",1733522240791,0.023,100440.0,100420.0,0.0009907]
["bitfinex","BTCUSD",1733522241022,0.61927397,100430.0,100420.0,0.0009907]
["bitfinex","BTCUSD",1733522241248,0.44347643,100430.0,100420.0,0.0009907]
["bitfinex","BTCUSD",1733522241455,0.31162828,100430.0,100400.0,0.16485425]
["bitfinex","BTCUSD",1733522241700,0.44347643,100430.0,100400.0,0.11584445]
["bitfinex","BTCUSD",1733522242083,0.31162828,100430.0,100400.0,0.11584445]
["bitfinex","BTCUSD",1733522242307,0.0831,100420.0,100400.0,0.11584445]
["bitfinex","BTCUSD",1733522242574,0.18312951,100420.0,100400.0,0.11584445]
["bitfinex","BTCUSD",1733522243219,0.1297,100410.0,100400.0,0.11584445]
["bitfinex","BTCUSD",1733522243421,0.22972951,100410.0,100400.0,0.0028588]
["bitfinex","BTCUSD",1733522243622,0.22972951,100410.0,100400.0,0.0018686]
["bitfinex","BTCUSD",1733522243892,0.22972951,100410.0,100400.0,0.11585425]
["bitfinex","BTCUSD",1733522244095,0.22972951,100410.0,100400.0,0.11485425]
["bitfinex","BTCUSD",1733522244316,0.23472951,100410.0,100400.0,0.11585425]
["bitfinex","BTCUSD",1733522244699,0.18812951,100410.0,100400.0,0.11485425]
["bitfinex","BTCUSD",1733522245131,0.18912951,100410.0,100400.0,0.11485425]
["bitfinex","BTCUSD",1733522245760,0.006,100410.0,100400.0,0.36485425]
["bitfinex","BTCUSD",1733522247695,0.10602951,100410.0,100400.0,0.0008686]
["bitfinex","BTCUSD",1733522248072,0.10602951,100410.0,100400.0,0.11485425]
["bitfinex","BTCUSD",1733522248280,0.10602951,100410.0,100400.0,0.11821323]
["bitfinex","BTCUSD",1733522249254,0.10002951,100410.0,100400.0,0.11821323]
["bitfinex","BTCUSD",1733522249479,0.11402951,100410.0,100400.0,0.11821323]
["bitfinex","BTCUSD",1733522250983,0.11402951,100410.0,100400.0,0.11485425]
["bitfinex","BTCUSD",1733522251210,0.11402951,100410.0,100400.0,0.11821323]
["bitfinex","BTCUSD",1733522251417,0.11402951,100410.0,100400.0,0.00422758]
["bitfinex","BTCUSD",1733522255489,0.16332951,100410.0,100400.0,0.00422758]
["bitfinex","BTCUSD",1733522264823,0.18632951,100410.0,100400.0,0.00422758]
["bitfinex","BTCUSD",1733522266090,0.13702951,100410.0,100400.0,0.00422758]
["bitfinex","BTCUSD",1733522270533,0.2901022,100410.0,100400.0,0.0008686]
["bitfinex","BTCUSD",1733522270723,0.21522951,100410.0,100400.0,0.0008686]
["bitfinex","BTCUSD",1733522271087,0.023,100400.0,100380.0,0.0009954]
["bitfinex","BTCUSD",1733522271235,0.10002951,100390.0,100380.0,0.0009954]
["bitfinex","BTCUSD",1733522271599,0.10002951,100390.0,100370.0,0.20517269]
["bitfinex","BTCUSD",1733522272206,0.10002951,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1733522272436,0.10002951,100390.0,100380.0,0.07587269]
["bitfinex","BTCUSD",1733522272683,0.10902951,100390.0,100380.0,0.07587269]
["bitfinex","BTCUSD",1733522272924,0.10002951,100390.0,100380.0,0.07587269]
["bitfinex","BTCUSD",1733522273575,0.10002951,100390.0,100380.0,0.07487269]
["bitfinex","BTCUSD",1733522273784,0.10702951,100390.0,100380.0,0.07487269]
["bitfinex","BTCUSD",1733522274092,0.10002951,100390.0,100380.0,0.07487269]
["bitfinex","BTCUSD",1733522274251,0.10902951,100390.0,100380.0,0.07487269]
["bitfinex","BTCUSD",1733522274456,0.10902951,100390.0,100380.0,0.07823168]
["bitfinex","BTCUSD",1733522275246,0.10902951,100390.0,100380.0,0.07923168]
["bitfinex","BTCUSD",1733522276620,0.009,100390.0,100380.0,0.32860437]
["bitfinex","BTCUSD",1733522277801,0.009,100390.0,100380.0,0.37860437]
["bitfinex","BTCUSD",1733522280635,0.009,100390.0,100380.0,0.37947267]
["bitfinex","BTCUSD",1733522283056,0.009,100390.0,100380.0,0.70437487]
["bitfinex","BTCUSD",1733522283732,0.009,100390.0,100380.0,0.79577489]
["bitfinex","BTCUSD",1733522283947,0.009,100390.0,100380.0,0.76362363]
["bitfinex","BTCUSD",1733522284399,0.009,100390.0,100380.0,0.76462363]
["bitfinex","BTCUSD",1733522284797,0.009,100390.0,100380.0,0.76805018]
["bitfinex","BTCUSD",1733522284996,0.39560685,100430.0,100410.0,0.2249]
["bitfinex","BTCUSD",1733522285212,0.39560685,100430.0,100420.0,0.11402231]
["bitfinex","BTCUSD",1733522285431,0.21978158,100430.0,100420.0,0.16402231]
["bitfinex","BTCUSD",1733522285659,0.21978158,100430.0,100420.0,0.16735776]
["bitfinex","BTCUSD",1733522286167,0.39734345,100440.0,100430.0,0.1]
["bitfinex","BTCUSD",1733522286365,0.22151818,100440.0,100430.0,0.05]
["bitfinex","BTCUSD",1733522286566,0.39874769,100440.0,100420.0,0.00333545]
["bitfinex","BTCUSD",1733522286773,0.39874769,100440.0,100430.0,0.00333136]
["bitfinex","BTCUSD",1733522286774,0.29871818,100440.0,100430.0,0.00333136]
["bitfinex","BTCUSD",1733522286923,0.69432504,100440.0,100420.0,0.11437358]
["bitfinex","BTCUSD",1733522287119,0.31981109,100430.0,100420.0,0.11437358]
["bitfinex","BTCUSD",1733522287323,0.18794214,100430.0,100420.0,0.11437358]
["bitfinex","BTCUSD",1733522287525,0.10002951,100430.0,100420.0,0.11337358]
["bitfinex","BTCUSD",1733522287725,0.18794214,100430.0,100420.0,0.11337358]
["bitfinex","BTCUSD",1733522287923,0.10002951,100430.0,100420.0,0.11337358]
["bitfinex","BTCUSD",1733522288149,0.10002951,100430.0,100410.0,0.21501231]
["bitfinex","BTCUSD",1733522288150,0.18794214,100430.0,100410.0,0.21501231]
["bitfinex","BTCUSD",1733522288358,0.10002951,100430.0,100410.0,0.21501231]
["bitfinex","BTCUSD",1733522288561,0.18794214,100430.0,100420.0,0.00320711]
["bitfinex","BTCUSD",1733522288766,0.19694214,100430.0,100420.0,0.00320711]
["bitfinex","BTCUSD",1733522288971,0.19694214,100430.0,100410.0,0.21501231]
["bitfinex","BTCUSD",1733522289122,0.10902951,100430.0,100420.0,0.00319255]
["bitfinex","BTCUSD",1733522289331,0.11602951,100430.0,100420.0,0.00319255]
["bitfinex","BTCUSD",1733522289535,0.20394214,100430.0,100420.0,0.00319255]
["bitfinex","BTCUSD",1733522289738,0.18794214,100430.0,100420.0,0.00419255]
["bitfinex","BTCUSD",1733522289949,0.19694214,100430.0,100420.0,0.00419255]
["bitfinex","BTCUSD",1733522290153,0.19694214,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522290583,0.10902951,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522291763,0.11076671,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522293808,0.19867934,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522294216,0.11076671,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522295130,0.11076671,100430.0,100420.0,0.00420602]
["bitfinex","BTCUSD",1733522295433,0.22167934,100430.0,100420.0,0.00420602]
["bitfinex","BTCUSD",1733522295766,0.13376671,100430.0,100420.0,0.00420602]
["bitfinex","BTCUSD",1733522295976,0.22167934,100430.0,100420.0,0.00420602]
["bitfinex","BTCUSD",1733522297091,0.13376671,100430.0,100420.0,0.00420602]
["bitfinex","BTCUSD",1733522297298,0.22167934,100430.0,100420.0,0.00420602]
["bitfinex","BTCUSD",1733522297528,0.13376671,100430.0,100420.0,0.00420602]
["bitfinex","BTCUSD",1733522297879,0.13376671,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522298334,0.22170601,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522298791,0.13376671,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522298979,0.13376671,100430.0,100420.0,0.0041833]
["bitfinex","BTCUSD",1733522299764,0.13376671,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1733522299994,0.13376671,100430.0,100410.0,0.07601231]
["bitfinex","BTCUSD",1733522300370,0.13376671,100430.0,100420.0,0.11720561]
["bitfinex","BTCUSD",1733522300371,0.11076671,100430.0,100420.0,0.11720561]
["bitfinex","BTCUSD",1733522300575,0.0107372,100430.0,100420.0,0.11720561]
["bitfinex","BTCUSD",1733522300775,0.0017372,100430.0,100420.0,0.19790561]
["bitfinex","BTCUSD",1733522301186,0.0087372,100430.0,100420.0,0.19790561]
["bitfinex","BTCUSD",1733522301390,0.0017372,100430.0,100420.0,0.19790561]
["bitfinex","BTCUSD",1733522301788,0.0107372,100430.0,100420.0,0.19790561]
["bitfinex","BTCUSD",1733522302569,0.0107372,100430.0,100420.0,0.24790561]
["bitfinex","BTCUSD",1733522302994,0.0107372,100430.0,100420.0,0.24890561]
["bitfinex","BTCUSD",1733522304503,0.0107372,100430.0,100420.0,0.44790561]
["bitfinex","BTCUSD",1733522307283,0.0057372,100430.0,100420.0,0.44790561]
["bitfinex","BTCUSD",1733522309320,0.0057372,100430.0,100420.0,0.54793512]
["bitfinex","BTCUSD",1733522311271,0.0057372,100430.0,100420.0,0.43391281]
["bitfinex","BTCUSD",1733522311483,0.0057372,100430.0,100420.0,0.54793512]
["bitfinex","BTCUSD",1733522311885,0.0007372,100430.0,100420.0,0.54793512]
["bitfinex","BTCUSD",1733522314401,0.0007372,100430.0,100420.0,0.54880332]
["bitfinex","BTCUSD",1733522314611,0.0024736,100430.0,100420.0,0.54880332]
["bitfinex","BTCUSD",1733522315723,0.0009468,100450.0,100430.0,0.31402231]
["bitfinex","BTCUSD",1733522315924,0.0009468,100450.0,100440.0,0.11402231]
["bitfinex","BTCUSD",1733522316128,0.0009468,100450.0,100440.0,0.11718509]
["bitfinex","BTCUSD",1733522316768,0.0099468,100450.0,100440.0,0.11718509]
["bitfinex","BTCUSD",1733522317225,0.0059468,100450.0,100440.0,0.11718509]
["bitfinex","BTCUSD",1733522317452,0.0149468,100450.0,100440.0,0.11818509]
["bitfinex","BTCUSD",1733522317643,0.0099468,100450.0,100440.0,0.11818509]
["bitfinex","BTCUSD",1733522318000,0.0149468,100450.0,100440.0,0.11818509]
["bitfinex","BTCUSD",1733522320672,0.0149468,100450.0,100440.0,0.15374618]
["bitfinex","BTCUSD",1733522320912,0.0149468,100450.0,100440.0,0.07895448]
["bitfinex","BTCUSD",1733522320913,0.19407631,100450.0,100440.0,0.07895448]
["bitfinex","BTCUSD",1733522321330,0.19407631,100450.0,100440.0,0.0757917]
["bitfinex","BTCUSD",1733522321762,0.18907631,100450.0,100440.0,0.0757917]
["bitfinex","BTCUSD",1733522322649,0.10997631,100450.0,100440.0,0.11496548]
["bitfinex","BTCUSD",1733522323405,0.10997631,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522323841,0.13297631,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522324088,0.44440687,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522324331,0.60335677,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522324535,0.42763212,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522324957,0.60335677,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522326108,0.60509317,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522328266,0.82474899,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522329381,0.73688667,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522329607,0.82496272,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522330397,0.73688667,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522330814,0.72696464,100450.0,100440.0,0.11496548]
["bitfinex","BTCUSD",1733522331025,0.33158417,100450.0,100440.0,0.11496548]
["bitfinex","BTCUSD",1733522331247,0.19979068,100450.0,100440.0,0.11496548]
["bitfinex","BTCUSD",1733522331451,0.22279068,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522331882,0.35458417,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1733522332085,0.35458417,100450.0,100430.0,0.24427149]
["bitfinex","BTCUSD",1733522332309,0.35458417,100450.0,100430.0,0.19446548]
["bitfinex","BTCUSD",1733522332624,0.38139119,100450.0,100430.0,0.19446548]
["bitfinex","BTCUSD",1733522332820,0.38139119,100450.0,100430.0,0.24427149]
["bitfinex","BTCUSD",1733522333031,0.37639119,100450.0,100430.0,0.24427149]
["bitfinex","BTCUSD",1733522333240,0.34463737,100450.0,100430.0,0.24427149]
["bitfinex","BTCUSD",1733522333439,0.34963737,100450.0,100430.0,0.24427149]
["bitfinex","BTCUSD",1733522333668,0.38536175,100450.0,100430.0,0.24527149]
["bitfinex","BTCUSD",1733522333848,0.10381437,100450.0,100440.0,0.21347149]
["bitfinex","BTCUSD",1733522334094,0.0157364,100450.0,100440.0,0.29617149]
["bitfinex","BTCUSD",1733522334305,0.0157364,100450.0,100440.0,0.29932508]
["bitfinex","BTCUSD",1733522334727,0.11576591,100450.0,100440.0,0.24951907]
["bitfinex","BTCUSD",1733522334938,0.11576591,100450.0,100440.0,0.00315359]
["bitfinex","BTCUSD",1733522334939,0.20403787,100450.0,100440.0,0.00315359]
["bitfinex","BTCUSD",1733522335143,0.1389599,100450.0,100440.0,0.00315359]
["bitfinex","BTCUSD",1733522335325,0.023,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733522335538,0.12302951,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733522335776,0.12302951,100440.0,100420.0,0.24723368]
["bitfinex","BTCUSD",1733522335983,0.12302951,100440.0,100420.0,0.1332682]
["bitfinex","BTCUSD",1733522336625,0.13202951,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733522336822,0.13502951,100440.0,100430.0,0.0031577]
["bitfinex","BTCUSD",1733522336937,0.13502951,100440.0,100420.0,0.1332682]
["bitfinex","BTCUSD",1733522337143,0.21892951,100440.0,100420.0,0.1342682]
["bitfinex","BTCUSD",1733522337384,0.28900748,100440.0,100430.0,0.00314999]
["bitfinex","BTCUSD",1733522337609,0.29000748,100440.0,100430.0,0.00314999]
["bitfinex","BTCUSD",1733522337813,0.29000748,100440.0,100420.0,0.1332682]
["bitfinex","BTCUSD",1733522338199,0.29000748,100440.0,100430.0,0.00314999]
["bitfinex","BTCUSD",1733522338376,0.29000748,100440.0,100420.0,0.1332682]
["bitfinex","BTCUSD",1733522338782,0.29800748,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733522339008,0.30100748,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733522339217,0.48189496,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1733522339415,0.00019399,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522339623,0.81618144,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522339831,0.81618144,100430.0,100420.0,0.0018682]
["bitfinex","BTCUSD",1733522340048,0.72810347,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522340270,0.97738211,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522340486,0.84520998,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522341164,0.73445081,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522341391,0.99945277,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522341808,0.6211285,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522342015,0.8063297,100430.0,100420.0,0.0008682]
["bitfinex","BTCUSD",1733522342455,0.07609399,100400.0,100380.0,0.0018578]
["bitfinex","BTCUSD",1733522342665,0.12302951,100390.0,100380.0,0.0018578]
["bitfinex","BTCUSD",1733522343131,0.12302951,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522343745,0.1232235,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522343946,0.1242235,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522344190,0.21230711,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522344643,0.1242235,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522344882,0.21211312,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522345107,0.12702951,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522345316,0.1262235,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522345773,0.1282235,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522346586,0.1372235,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522348407,0.14729617,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522349433,0.14710218,100390.0,100380.0,0.0008683]
["bitfinex","BTCUSD",1733522349658,0.14710218,100390.0,100380.0,0.00409604]
["bitfinex","BTCUSD",1733522349865,0.13702951,100390.0,100380.0,0.00409604]
["bitfinex","BTCUSD",1733522354298,0.13702951,100390.0,100380.0,0.0504683]
["bitfinex","BTCUSD",1733522354457,0.13702951,100390.0,100380.0,0.05369604]
["bitfinex","BTCUSD",1733522354652,0.13702951,100390.0,100380.0,0.0504683]
["bitfinex","BTCUSD",1733522356176,0.13702951,100390.0,100380.0,0.24143378]
["bitfinex","BTCUSD",1733522356360,0.13702951,100390.0,100380.0,0.24465539]
["bitfinex","BTCUSD",1733522357038,0.13702951,100390.0,100380.0,0.13068991]
["bitfinex","BTCUSD",1733522358114,0.13702951,100390.0,100380.0,0.24465539]
["bitfinex","BTCUSD",1733522358295,0.13702951,100390.0,100380.0,0.13068991]
["bitfinex","BTCUSD",1733522361068,0.13702951,100390.0,100380.0,0.24465539]
["bitfinex","BTCUSD",1733522361693,0.014,100390.0,100380.0,0.55842688]
["bitfinex","BTCUSD",1733522362711,0.009,100390.0,100380.0,0.55842688]
["bitfinex","BTCUSD",1733522362926,0.00193059,100420.0,100390.0,0.0777]
["bitfinex","BTCUSD",1733522363144,0.12302951,100410.0,100390.0,0.19166548]
["bitfinex","BTCUSD",1733522364866,0.12402951,100410.0,100390.0,0.19166548]
["bitfinex","BTCUSD",1733522365269,0.13302951,100410.0,100390.0,0.19166548]
["bitfinex","BTCUSD",1733522365992,0.13302951,100410.0,100400.0,0.003216]
["bitfinex","BTCUSD",1733522366192,0.13302951,100410.0,100400.0,0.16308148]
["bitfinex","BTCUSD",1733522366401,0.13302951,100410.0,100400.0,0.15986548]
["bitfinex","BTCUSD",1733522366610,0.13302951,100410.0,100400.0,0.16306921]
["bitfinex","BTCUSD",1733522367007,0.13202951,100410.0,100400.0,0.16306921]
["bitfinex","BTCUSD",1733522367365,0.13502951,100410.0,100400.0,0.16306921]
["bitfinex","BTCUSD",1733522367794,0.11202951,100410.0,100400.0,0.16306921]
["bitfinex","BTCUSD",1733522367995,0.10302951,100410.0,100400.0,0.16306921]
["bitfinex","BTCUSD",1733522368223,0.11202951,100410.0,100400.0,0.04910373]
["bitfinex","BTCUSD",1733522368424,0.11175351,100410.0,100400.0,0.04910373]
["bitfinex","BTCUSD",1733522368986,0.11175351,100410.0,100400.0,0.0459]
["bitfinex","BTCUSD",1733522370233,0.11175351,100410.0,100390.0,0.0777]
["bitfinex","BTCUSD",1733522370449,0.11175351,100410.0,100400.0,0.00320219]
["bitfinex","BTCUSD",1733522370652,0.11175351,100410.0,100390.0,0.0777]
["bitfinex","BTCUSD",1733522371059,0.09975351,100410.0,100390.0,0.0777]
["bitfinex","BTCUSD",1733522371263,0.10875351,100410.0,100390.0,0.0777]
["bitfinex","BTCUSD",1733522371472,0.10975351,100410.0,100390.0,0.0777]
["bitfinex","BTCUSD",1733522371691,0.10975351,100410.0,100400.0,0.00319397]
["bitfinex","BTCUSD",1733522372724,0.10075351,100410.0,100400.0,0.00319397]
["bitfinex","BTCUSD",1733522372927,0.10975351,100410.0,100400.0,0.00319397]
["bitfinex","BTCUSD",1733522373998,0.10875351,100410.0,100400.0,0.00319397]
["bitfinex","BTCUSD",1733522374406,0.11175351,100410.0,100400.0,0.00319397]
["bitfinex","BTCUSD",1733522375102,0.11175351,100410.0,100390.0,0.19166548]
["bitfinex","BTCUSD",1733522376761,0.10875351,100410.0,100390.0,0.19166548]
["bitfinex","BTCUSD",1733522376962,0.10975351,100410.0,100390.0,0.19166548]
["bitfinex","BTCUSD",1733522377177,0.10075351,100410.0,100390.0,0.19166548]
["bitfinex","BTCUSD",1733522377395,0.10075351,100410.0,100390.0,0.0777]
["bitfinex","BTCUSD",1733522377616,0.10975351,100410.0,100390.0,0.18666548]
["bitfinex","BTCUSD",1733522378748,0.10975351,100410.0,100400.0,0.07486263]
["bitfinex","BTCUSD",1733522379295,0.10975351,100410.0,100400.0,0.07805895]
["bitfinex","BTCUSD",1733522379713,0.10875351,100410.0,100400.0,0.07805895]
["bitfinex","BTCUSD",1733522380039,0.11175351,100410.0,100400.0,0.07486263]
["bitfinex","BTCUSD",1733522380444,0.10275351,100410.0,100400.0,0.07486263]
["bitfinex","BTCUSD",1733522380888,0.11175351,100410.0,100400.0,0.07486263]
["bitfinex","BTCUSD",1733522381302,0.11175351,100410.0,100390.0,0.14756263]
["bitfinex","BTCUSD",1733522382608,0.11175351,100410.0,100390.0,0.0727]
["bitfinex","BTCUSD",1733522382815,0.10875351,100410.0,100390.0,0.14756263]
["bitfinex","BTCUSD",1733522383016,0.19765587,100410.0,100390.0,0.14756263]
["bitfinex","BTCUSD",1733522383434,0.32050941,100410.0,100390.0,0.14756263]
["bitfinex","BTCUSD",1733522383854,0.32950941,100410.0,100390.0,0.14756263]
["bitfinex","BTCUSD",1733522384063,0.32950941,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522384704,0.33124621,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522385193,0.50705093,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522385810,0.50605093,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522385942,0.50924492,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522386128,0.80950082,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522386538,0.81986238,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522387138,0.73176551,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522387337,0.81986592,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522387512,0.73176551,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522391584,0.59962021,100410.0,100400.0,0.0008684]
["bitfinex","BTCUSD",1733522392230,0.51892622,100410.0,100400.0,0.07573103]
["bitfinex","BTCUSD",1733522392439,0.0227368,100410.0,100400.0,0.27339366]
["bitfinex","BTCUSD",1733522394758,0.0227368,100410.0,100400.0,0.23772029]
["bitfinex","BTCUSD",1733522395794,0.12276631,100410.0,100400.0,0.12686956]
["bitfinex","BTCUSD",1733522396019,0.51948514,100410.0,100400.0,0.00406956]
["bitfinex","BTCUSD",1733522396236,0.59538514,100410.0,100390.0,0.0008686]
["bitfinex","BTCUSD",1733522396450,0.10002951,100400.0,100390.0,0.0008686]
["bitfinex","BTCUSD",1733522396663,0.71679652,100400.0,100370.0,0.23685189]
["bitfinex","BTCUSD",1733522396879,0.71679652,100400.0,100370.0,0.23783669]
["bitfinex","BTCUSD",1733522396880,0.39651814,100390.0,100370.0,0.23783669]
["bitfinex","BTCUSD",1733522397116,0.10002951,100380.0,100370.0,0.23783669]
["bitfinex","BTCUSD",1733522397362,0.10002951,100380.0,100370.0,0.23685189]
["bitfinex","BTCUSD",1733522399496,0.10902951,100380.0,100370.0,0.23685189]
["bitfinex","BTCUSD",1733522400616,0.009,100380.0,100370.0,0.23685189]
["bitfinex","BTCUSD",1733522400844,0.009,100380.0,100370.0,0.55070979]
["bitfinex","BTCUSD",1733522401071,0.08813018,100400.0,100390.0,0.32820601]
["bitfinex","BTCUSD",1733522401294,0.22206225,100410.0,100390.0,0.39245189]
["bitfinex","BTCUSD",1733522401501,0.32209176,100410.0,100390.0,0.4422579]
["bitfinex","BTCUSD",1733522401741,0.32209176,100410.0,100390.0,0.39245189]
["bitfinex","BTCUSD",1733522401960,0.10002951,100400.0,100390.0,0.39245189]
["bitfinex","BTCUSD",1733522402620,0.22206225,100410.0,100390.0,0.4422579]
["bitfinex","BTCUSD",1733522402853,0.49935212,100410.0,100390.0,0.4422579]
["bitfinex","BTCUSD",1733522403098,0.008,100400.0,100390.0,0.4422579]
["bitfinex","BTCUSD",1733522404032,0.18989649,100410.0,100390.0,0.4422579]
["bitfinex","BTCUSD",1733522404250,0.19889649,100410.0,100390.0,0.4432579]
["bitfinex","BTCUSD",1733522404476,0.33109176,100410.0,100390.0,0.4432579]
["bitfinex","BTCUSD",1733522404923,0.33105531,100410.0,100390.0,0.4432579]
["bitfinex","BTCUSD",1733522405421,0.32205531,100410.0,100390.0,0.4422579]
["bitfinex","BTCUSD",1733522405655,0.18988191,100410.0,100390.0,0.4422579]
["bitfinex","BTCUSD",1733522405878,0.008,100400.0,100390.0,0.4432579]
["bitfinex","BTCUSD",1733522406127,0.0908524,100410.0,100400.0,0.27650601]
["bitfinex","BTCUSD",1733522406400,0.0117368,100410.0,100400.0,0.3905579]
["bitfinex","BTCUSD",1733522406618,0.0027368,100410.0,100400.0,0.4387579]
["bitfinex","BTCUSD",1733522406838,0.0017368,100410.0,100400.0,0.4387579]
["bitfinex","BTCUSD",1733522407270,0.0017368,100410.0,100400.0,0.53878741]
["bitfinex","BTCUSD",1733522407506,0.0017368,100410.0,100400.0,0.6758393]
["bitfinex","BTCUSD",1733522407749,0.0017368,100410.0,100400.0,0.56178741]
["bitfinex","BTCUSD",1733522408185,0.0017368,100410.0,100400.0,0.7758393]
["bitfinex","BTCUSD",1733522408424,0.0017366,100420.0,100410.0,0.07280601]
["bitfinex","BTCUSD",1733522408627,0.0017366,100420.0,100410.0,0.72683495]
["bitfinex","BTCUSD",1733522408844,0.0017366,100420.0,100410.0,0.7258393]
["bitfinex","BTCUSD",1733522409700,0.39167471,100460.0,100430.0,0.3138579]
["bitfinex","BTCUSD",1733522409911,0.11692268,100450.0,100440.0,0.0799]
["bitfinex","BTCUSD",1733522410419,0.10002951,100450.0,100440.0,0.0799]
["bitfinex","BTCUSD",1733522410661,0.08801938,100460.0,100440.0,0.24065189]
["bitfinex","BTCUSD",1733522410900,0.10002951,100460.0,100440.0,0.24065189]
["bitfinex","BTCUSD",1733522411355,0.10002951,100460.0,100450.0,0.11405189]
["bitfinex","BTCUSD",1733522412211,0.10802951,100460.0,100450.0,0.11405189]
["bitfinex","BTCUSD",1733522412630,0.10802951,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1733522412631,0.10902951,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1733522412836,0.10902951,100460.0,100450.0,0.11505189]
["bitfinex","BTCUSD",1733522413046,0.012,100460.0,100450.0,0.11505189]
["bitfinex","BTCUSD",1733522413476,0.012,100460.0,100450.0,0.1648579]
["bitfinex","BTCUSD",1733522413689,0.012,100460.0,100450.0,0.3925579]
["bitfinex","BTCUSD",1733522417392,0.012,100460.0,100450.0,0.39570654]
["bitfinex","BTCUSD",1733522418712,0.012,100460.0,100450.0,0.3925579]
["bitfinex","BTCUSD",1733522419142,0.012,100460.0,100450.0,0.39570689]
["bitfinex","BTCUSD",1733522420095,0.012,100460.0,100450.0,0.39657489]
["bitfinex","BTCUSD",1733522420331,0.013736,100460.0,100450.0,0.39657489]
["bitfinex","BTCUSD",1733522420896,0.013696,100460.0,100450.0,0.39657489]
["bitfinex","BTCUSD",1733522421887,0.008696,100460.0,100450.0,0.39657489]
["bitfinex","BTCUSD",1733522422316,0.008696,100460.0,100450.0,0.5433044]
["bitfinex","BTCUSD",1733522423890,0.008696,100460.0,100450.0,0.73035629]
["bitfinex","BTCUSD",1733522424443,0.008696,100460.0,100450.0,0.76150755]
["bitfinex","BTCUSD",1733522424845,0.001736,100460.0,100450.0,0.76050755]
["bitfinex","BTCUSD",1733522425080,0.001736,100460.0,100450.0,0.76150755]
["bitfinex","BTCUSD",1733522425321,0.002736,100460.0,100450.0,0.76150755]
["bitfinex","BTCUSD",1733522425805,0.001736,100460.0,100450.0,0.8206448]
["bitfinex","BTCUSD",1733522426228,0.002736,100460.0,100450.0,0.85572953]
["bitfinex","BTCUSD",1733522431479,0.001736,100480.0,100470.0,0.04980601]
["bitfinex","BTCUSD",1733522431719,0.001736,100480.0,100470.0,0.61807547]
["bitfinex","BTCUSD",1733522431942,0.001736,100480.0,100470.0,0.64823167]
["bitfinex","BTCUSD",1733522432850,0.009736,100480.0,100470.0,0.65023167]
["bitfinex","BTCUSD",1733522434617,0.001736,100480.0,100470.0,0.64823167]
["bitfinex","BTCUSD",1733522434836,0.002736,100480.0,100470.0,0.64823167]
["bitfinex","BTCUSD",1733522435050,0.002736,100480.0,100470.0,0.62514694]
["bitfinex","BTCUSD",1733522435324,0.001736,100480.0,100470.0,0.73919883]
["bitfinex","BTCUSD",1733522435568,0.001736,100480.0,100470.0,0.73819883]
["bitfinex","BTCUSD",1733522435784,0.002736,100480.0,100470.0,0.74419883]
["bitfinex","BTCUSD",1733522436047,0.002736,100480.0,100470.0,0.29896617]
["bitfinex","BTCUSD",1733522436272,0.002736,100480.0,100470.0,0.17596617]
["bitfinex","BTCUSD",1733522437204,0.001736,100480.0,100470.0,0.16996617]
["bitfinex","BTCUSD",1733522437427,0.002736,100480.0,100470.0,0.17196617]
["bitfinex","BTCUSD",1733522437644,0.002736,100480.0,100470.0,0.32196617]
["bitfinex","BTCUSD",1733522437871,0.002736,100480.0,100470.0,0.31996617]
["bitfinex","BTCUSD",1733522438096,0.001736,100480.0,100470.0,0.31696617]
["bitfinex","BTCUSD",1733522438401,0.001736,100480.0,100470.0,0.32096617]
["bitfinex","BTCUSD",1733522438569,0.002736,100480.0,100470.0,0.32096617]
["bitfinex","BTCUSD",1733522439460,0.002736,100480.0,100470.0,0.33118168]
["bitfinex","BTCUSD",1733522440093,0.002736,100480.0,100470.0,0.21712979]
["bitfinex","BTCUSD",1733522440301,0.002736,100480.0,100470.0,0.33118168]
["bitfinex","BTCUSD",1733522445488,0.002736,100480.0,100470.0,0.40758168]
["bitfinex","BTCUSD",1733522459115,0.002736,100480.0,100470.0,0.29352979]
["bitfinex","BTCUSD",1733522459297,0.002736,100480.0,100470.0,0.40758168]
["bitfinex","BTCUSD",1733522459500,0.002736,100480.0,100470.0,0.40447341]
["bitfinex","BTCUSD",1733522459916,0.002736,100480.0,100470.0,0.40756531]
["bitfinex","BTCUSD",1733522465788,0.22566551,100480.0,100470.0,0.0070919]
["bitfinex","BTCUSD",1733522466175,0.3138728,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1733522466381,0.44618374,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1733522466811,0.0759,100470.0,100460.0,0.000868]
["bitfinex","BTCUSD",1733522467019,0.47294672,100470.0,100460.0,0.000868]
["bitfinex","BTCUSD",1733522467823,0.69346496,100470.0,100460.0,0.000868]
["bitfinex","BTCUSD",1733522468061,0.47294672,100470.0,100460.0,0.000868]
["bitfinex","BTCUSD",1733522468686,0.47294672,100470.0,100460.0,0.001868]
["bitfinex","BTCUSD",1733522468891,0.47994672,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522469310,0.30348151,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522471174,0.47994672,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522471377,0.30348151,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522471581,0.47994672,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522471786,0.30348151,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522472463,0.31363074,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522472676,0.18128183,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522473590,0.09304923,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522475215,0.19307874,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522475623,0.28131134,100470.0,100460.0,0.002868]
["bitfinex","BTCUSD",1733522476061,0.10309399,100460.0,100450.0,0.000868]
["bitfinex","BTCUSD",1733522476261,0.2031235,100460.0,100450.0,0.000868]
["bitfinex","BTCUSD",1733522476462,0.49670501,100460.0,100450.0,0.000868]
["bitfinex","BTCUSD",1733522476679,0.89368846,100460.0,100450.0,0.000868]
["bitfinex","BTCUSD",1733522477101,0.76078157,100460.0,100450.0,0.000868]
["bitfinex","BTCUSD",1733522477261,0.80043639,100460.0,100420.0,0.04980601]
["bitfinex","BTCUSD",1733522477454,0.4958334,100450.0,100420.0,0.04980601]
["bitfinex","BTCUSD",1733522477659,0.31992056,100450.0,100420.0,0.19980601]
["bitfinex","BTCUSD",1733522478286,0.39992056,100450.0,100420.0,0.19980601]
["bitfinex","BTCUSD",1733522478542,0.39992056,100450.0,100420.0,0.20080601]
["bitfinex","BTCUSD",1733522478723,0.39992056,100450.0,100420.0,0.19980601]
["bitfinex","BTCUSD",1733522479160,0.40692056,100450.0,100420.0,0.20180601]
["bitfinex","BTCUSD",1733522479375,0.27498593,100450.0,100420.0,0.152]
["bitfinex","BTCUSD",1733522479582,0.40692056,100450.0,100420.0,0.152]
["bitfinex","BTCUSD",1733522479785,0.40692056,100450.0,100420.0,0.20180601]
["bitfinex","BTCUSD",1733522480247,0.40692056,100450.0,100420.0,0.152]
["bitfinex","BTCUSD",1733522480511,0.1507,100440.0,100420.0,0.002]
["bitfinex","BTCUSD",1733522480721,0.10002951,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1733522481348,0.10002951,100430.0,100410.0,0.04980601]
["bitfinex","BTCUSD",1733522481778,0.12302951,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1733522482181,0.12402951,100430.0,100410.0,0.04980601]
["bitfinex","BTCUSD",1733522482391,0.12402951,100430.0,100420.0,0.00316243]
["bitfinex","BTCUSD",1733522482604,0.12502951,100430.0,100420.0,0.00316243]
["bitfinex","BTCUSD",1733522483096,0.12402951,100430.0,100420.0,0.00316243]
["bitfinex","BTCUSD",1733522483299,0.12402951,100430.0,100400.0,0.29950547]
["bitfinex","BTCUSD",1733522483517,0.12302951,100430.0,100420.0,0.00316243]
["bitfinex","BTCUSD",1733522483722,0.12302951,100430.0,100410.0,0.05297869]
["bitfinex","BTCUSD",1733522483929,0.12302951,100430.0,100420.0,0.00316243]
["bitfinex","BTCUSD",1733522484140,0.65420354,100460.0,100430.0,0.04980601]
["bitfinex","BTCUSD",1733522484378,0.66130054,100470.0,100450.0,0.1638579]
["bitfinex","BTCUSD",1733522484584,0.10002951,100470.0,100450.0,0.1638579]
["bitfinex","BTCUSD",1733522485214,0.004,100460.0,100450.0,0.1638579]
["bitfinex","BTCUSD",1733522485793,0.10902951,100470.0,100450.0,0.2427579]
["bitfinex","BTCUSD",1733522486008,0.009,100470.0,100460.0,0.1638579]
["bitfinex","BTCUSD",1733522486440,0.009,100470.0,100460.0,0.16697461]
["bitfinex","BTCUSD",1733522486610,0.014,100470.0,100460.0,0.16697461]
["bitfinex","BTCUSD",1733522486817,0.005,100470.0,100460.0,0.16697461]
["bitfinex","BTCUSD",1733522487671,0.006,100470.0,100460.0,0.16697461]
["bitfinex","BTCUSD",1733522487877,0.029,100470.0,100460.0,0.05292272]
["bitfinex","BTCUSD",1733522488292,0.032,100470.0,100460.0,0.16697461]
["bitfinex","BTCUSD",1733522488504,0.029,100470.0,100460.0,0.16697461]
["bitfinex","BTCUSD",1733522490295,0.029,100470.0,100460.0,0.1638579]
["bitfinex","BTCUSD",1733522490509,0.029,100470.0,100460.0,0.1647263]
["bitfinex","BTCUSD",1733522490774,0.12902951,100470.0,100460.0,0.0008684]
["bitfinex","BTCUSD",1733522490990,0.023,100460.0,100450.0,0.02559041]
["bitfinex","BTCUSD",1733522492324,0.023,100460.0,100450.0,0.02959041]
["bitfinex","BTCUSD",1733522494504,0.023,100460.0,100450.0,0.1436423]
["bitfinex","BTCUSD",1733522494804,0.023,100470.0,100460.0,0.02559041]
["bitfinex","BTCUSD",1733522495274,0.023,100470.0,100460.0,0.02871754]
["bitfinex","BTCUSD",1733522495495,0.023,100470.0,100460.0,0.02559041]
["bitfinex","BTCUSD",1733522495927,0.023,100470.0,100460.0,0.02871754]
["bitfinex","BTCUSD",1733522496397,0.029,100470.0,100460.0,0.02971754]
["bitfinex","BTCUSD",1733522496858,0.029,100470.0,100460.0,0.14376943]
["bitfinex","BTCUSD",1733522499160,0.006,100470.0,100460.0,0.14476478]
["bitfinex","BTCUSD",1733522499387,0.006,100470.0,100460.0,0.02971754]
["bitfinex","BTCUSD",1733522499610,0.006,100470.0,100460.0,0.14376943]
["bitfinex","BTCUSD",1733522499890,0.006,100470.0,100460.0,0.1406423]
["bitfinex","BTCUSD",1733522500113,0.006,100470.0,100460.0,0.14375952]
["bitfinex","BTCUSD",1733522501009,0.006,100470.0,100460.0,0.02970763]
["bitfinex","BTCUSD",1733522502643,0.007737,100470.0,100460.0,0.02970763]
["bitfinex","BTCUSD",1733522503052,0.007737,100470.0,100460.0,0.14375952]
["bitfinex","BTCUSD",1733522503946,0.007737,100470.0,100460.0,0.34065481]
["bitfinex","BTCUSD",1733522504161,0.007737,100470.0,100460.0,0.51768903]
["bitfinex","BTCUSD",1733522504374,0.007737,100470.0,100460.0,0.68174092]
["bitfinex","BTCUSD",1733522504587,0.007737,100470.0,100460.0,0.73174092]
["bitfinex","BTCUSD",1733522505436,0.001737,100470.0,100460.0,0.73074092]
["bitfinex","BTCUSD",1733522505851,0.001737,100470.0,100460.0,0.73474092]
["bitfinex","BTCUSD",1733522506065,0.001737,100470.0,100460.0,0.73074092]
["bitfinex","BTCUSD",1733522506512,0.001737,100470.0,100460.0,0.73874092]
["bitfinex","BTCUSD",1733522506513,0.002737,100470.0,100460.0,0.73874092]
["bitfinex","BTCUSD",1733522506947,0.002737,100470.0,100460.0,0.73674092]
["bitfinex","BTCUSD",1733522507878,0.003737,100470.0,100460.0,0.74474092]
["bitfinex","BTCUSD",1733522510479,0.001736,100480.0,100470.0,0.12559041]
["bitfinex","BTCUSD",1733522510686,0.001736,100480.0,100470.0,0.73091864]
["bitfinex","BTCUSD",1733522510868,0.001736,100480.0,100470.0,0.73300722]
["bitfinex","BTCUSD",1733522512011,0.001736,100480.0,100470.0,0.73700722]
["bitfinex","BTCUSD",1733522512873,0.002736,100480.0,100470.0,0.74300722]
["bitfinex","BTCUSD",1733522513295,0.002736,100480.0,100470.0,0.77489515]
["bitfinex","BTCUSD",1733522513504,0.001736,100480.0,100470.0,0.76889515]
["bitfinex","BTCUSD",1733522513713,0.001736,100480.0,100470.0,0.77789515]
["bitfinex","BTCUSD",1733522513934,0.002736,100480.0,100470.0,0.77789515]
["bitfinex","BTCUSD",1733522514160,0.001,100480.0,100470.0,0.77789515]
["bitfinex","BTCUSD",1733522514376,0.00041982,100490.0,100480.0,0.40179041]
["bitfinex","BTCUSD",1733522514584,0.00041982,100490.0,100480.0,0.61587181]
["bitfinex","BTCUSD",1733522514796,0.00041982,100490.0,100480.0,0.65207955]
["bitfinex","BTCUSD",1733522515699,0.00141982,100490.0,100480.0,0.66007955]
["bitfinex","BTCUSD",1733522517213,0.00141982,100490.0,100480.0,0.66607955]
["bitfinex","BTCUSD",1733522519401,0.00141982,100490.0,100480.0,0.63296406]
["bitfinex","BTCUSD",1733522519618,0.00141982,100490.0,100480.0,0.66607955]
["bitfinex","BTCUSD",1733522520888,0.00141982,100490.0,100480.0,0.63296406]
["bitfinex","BTCUSD",1733522522649,0.00174,100500.0,100480.0,0.63296406]
["bitfinex","BTCUSD",1733522522650,0.00032018,100500.0,100490.0,0.40179041]
["bitfinex","BTCUSD",1733522522864,0.00031738,100510.0,100500.0,0.40179041]
["bitfinex","BTCUSD",1733522523077,0.00031738,100510.0,100500.0,0.61587181]
["bitfinex","BTCUSD",1733522523348,0.00031738,100510.0,100500.0,0.7299237]
["bitfinex","BTCUSD",1733522523555,0.00031738,100510.0,100500.0,0.73299159]
["bitfinex","BTCUSD",1733522524334,0.00031738,100510.0,100500.0,0.73599159]
["bitfinex","BTCUSD",1733522524705,0.00031738,100510.0,100500.0,0.74099159]
["bitfinex","BTCUSD",1733522525927,0.00031738,100510.0,100500.0,0.75082261]
["bitfinex","BTCUSD",1733522526133,0.00031738,100510.0,100500.0,0.04648932]
["bitfinex","BTCUSD",1733522526384,0.00031738,100510.0,100500.0,0.2745931]
["bitfinex","BTCUSD",1733522527459,0.00031738,100510.0,100500.0,0.4245931]
["bitfinex","BTCUSD",1733522529645,0.02331738,100510.0,100500.0,0.30071019]
["bitfinex","BTCUSD",1733522530082,0.02331738,100510.0,100500.0,0.2976423]
["bitfinex","BTCUSD",1733522530300,0.02331738,100510.0,100500.0,0.30070388]
["bitfinex","BTCUSD",1733522530508,0.02331738,100510.0,100500.0,0.29770388]
["bitfinex","BTCUSD",1733522530729,0.02331738,100510.0,100500.0,0.2896423]
["bitfinex","BTCUSD",1733522530963,0.02331738,100510.0,100500.0,0.2966423]
["bitfinex","BTCUSD",1733522531198,0.02331738,100510.0,100500.0,0.2936423]
["bitfinex","BTCUSD",1733522531415,0.02431738,100510.0,100500.0,0.29670593]
["bitfinex","BTCUSD",1733522531618,0.02431738,100510.0,100500.0,0.2936423]
["bitfinex","BTCUSD",1733522531814,0.02431738,100510.0,100500.0,0.02959041]
["bitfinex","BTCUSD",1733522532471,0.24694689,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1733522532704,0.24694689,100510.0,100480.0,0.1405103]
["bitfinex","BTCUSD",1733522532705,0.023,100490.0,100480.0,0.1405103]
["bitfinex","BTCUSD",1733522533645,0.0754,100500.0,100480.0,0.1405103]
["bitfinex","BTCUSD",1733522534078,0.14891738,100510.0,100500.0,0.17559041]
["bitfinex","BTCUSD",1733522534302,0.02631738,100510.0,100500.0,0.40369419]
["bitfinex","BTCUSD",1733522534509,0.02331738,100510.0,100500.0,0.40369419]
["bitfinex","BTCUSD",1733522534959,0.02331738,100510.0,100500.0,0.2896423]
["bitfinex","BTCUSD",1733522535398,0.03231738,100510.0,100500.0,0.2906423]
["bitfinex","BTCUSD",1733522535617,0.03231738,100510.0,100500.0,0.29373711]
["bitfinex","BTCUSD",1733522536263,0.03331738,100510.0,100500.0,0.29373711]
["bitfinex","BTCUSD",1733522536713,0.02431738,100510.0,100500.0,0.29273711]
["bitfinex","BTCUSD",1733522536936,0.03031738,100510.0,100500.0,0.29373711]
["bitfinex","BTCUSD",1733522537145,0.03031738,100510.0,100500.0,0.29473711]
["bitfinex","BTCUSD",1733522537590,0.03131738,100510.0,100500.0,0.29473711]
["bitfinex","BTCUSD",1733522538949,0.03122421,100510.0,100500.0,0.29473711]
["bitfinex","BTCUSD",1733522540416,0.25385372,100510.0,100500.0,0.00509481]
["bitfinex","BTCUSD",1733522540630,0.25385372,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1733522541762,0.023,100500.0,100490.0,0.02559041]
["bitfinex","BTCUSD",1733522541972,0.023,100500.0,100490.0,0.02868112]
["bitfinex","BTCUSD",1733522542399,0.23785372,100510.0,100490.0,0.02868112]
["bitfinex","BTCUSD",1733522542613,0.23085372,100510.0,100490.0,0.02559041]
["bitfinex","BTCUSD",1733522542838,0.22285372,100510.0,100490.0,0.02559041]
["bitfinex","BTCUSD",1733522543253,0.25485372,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733522543461,0.24585372,100510.0,100490.0,0.02559041]
["bitfinex","BTCUSD",1733522543862,0.25485372,100510.0,100490.0,0.02659041]
["bitfinex","BTCUSD",1733522544075,0.25485372,100510.0,100490.0,0.02559041]
["bitfinex","BTCUSD",1733522544287,0.26381372,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733522544704,0.25481372,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733522544914,0.26181372,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733522545564,0.25481372,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733522545770,0.26181372,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1733522545975,0.27081372,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1733522546196,0.26181372,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1733522546451,0.35857895,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1733522546896,0.27081372,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1733522547103,0.35857895,100510.0,100500.0,0.002]
["bitfinex","BTCUSD",1733522548577,0.35857895,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522549056,0.4902268,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522550962,0.66575727,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522551166,0.4902268,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522551795,0.4430268,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522551998,0.31137895,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522552629,0.23597895,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522553654,0.14821372,100510.0,100500.0,0.002868]
["bitfinex","BTCUSD",1733522554168,0.04818421,100510.0,100500.0,0.02845841]
["bitfinex","BTCUSD",1733522554339,0.02518421,100510.0,100500.0,0.1425103]
["bitfinex","BTCUSD",1733522554545,0.02518421,100510.0,100500.0,0.3698103]
["bitfinex","BTCUSD",1733522555161,0.01618421,100510.0,100500.0,0.3678103]
["bitfinex","BTCUSD",1733522555365,0.00018421,100510.0,100500.0,0.3678103]
["bitfinex","BTCUSD",1733522555571,0.01418421,100510.0,100500.0,0.3688103]
["bitfinex","BTCUSD",1733522555777,0.00518421,100510.0,100500.0,0.3678103]
["bitfinex","BTCUSD",1733522556183,0.01218421,100510.0,100500.0,0.3688103]
["bitfinex","BTCUSD",1733522556408,0.01218421,100510.0,100500.0,0.3678103]
["bitfinex","BTCUSD",1733522557002,0.00818421,100510.0,100500.0,0.3678103]
["bitfinex","BTCUSD",1733522557204,0.00818421,100510.0,100500.0,0.3688103]
["bitfinex","BTCUSD",1733522557630,0.00818421,100510.0,100500.0,0.7297917]
["bitfinex","BTCUSD",1733522558050,0.00818421,100510.0,100500.0,0.73485943]
["bitfinex","BTCUSD",1733522562881,0.0017364,100540.0,100530.0,0.02559041]
["bitfinex","BTCUSD",1733522563094,0.0017364,100540.0,100530.0,0.62991817]
["bitfinex","BTCUSD",1733522563301,0.0017364,100540.0,100530.0,0.68196555]
["bitfinex","BTCUSD",1733522564129,0.0017364,100540.0,100530.0,0.73196555]
["bitfinex","BTCUSD",1733522564736,0.0027364,100540.0,100530.0,0.73896555]
["bitfinex","BTCUSD",1733522565277,0.0027364,100540.0,100530.0,0.74696555]
["bitfinex","BTCUSD",1733522565683,0.0027364,100540.0,100530.0,0.73896555]
["bitfinex","BTCUSD",1733522566084,0.0017364,100540.0,100530.0,0.74096555]
["bitfinex","BTCUSD",1733522566549,0.0017364,100540.0,100530.0,5.79896555]
["bitfinex","BTCUSD",1733522566999,0.0017364,100540.0,100530.0,5.79096555]
["bitfinex","BTCUSD",1733522567433,0.0017364,100540.0,100530.0,5.79896555]
["bitfinex","BTCUSD",1733522568108,0.0017364,100540.0,100530.0,1.65396555]
["bitfinex","BTCUSD",1733522569449,0.0017362,100550.0,100530.0,1.65396555]
["bitfinex","BTCUSD",1733522569655,0.001736,100560.0,100550.0,0.12559041]
["bitfinex","BTCUSD",1733522569873,0.001736,100560.0,100550.0,0.50431418]
["bitfinex","BTCUSD",1733522570095,0.001736,100560.0,100550.0,0.73444405]
["bitfinex","BTCUSD",1733522572148,0.001736,100560.0,100550.0,0.73844405]
["bitfinex","BTCUSD",1733522572715,0.001736,100560.0,100550.0,0.74244405]
["bitfinex","BTCUSD",1733522572934,0.001736,100560.0,100550.0,0.73844405]
["bitfinex","BTCUSD",1733522573137,0.001736,100560.0,100550.0,0.74344405]
["bitfinex","BTCUSD",1733522573551,0.001736,100560.0,100550.0,0.75144405]
["bitfinex","BTCUSD",1733522574175,0.001736,100560.0,100550.0,0.76142752]
["bitfinex","BTCUSD",1733522575470,0.001736,100560.0,100550.0,0.64737563]
["bitfinex","BTCUSD",1733522575683,0.001736,100560.0,100550.0,0.76142752]
["bitfinex","BTCUSD",1733522576304,0.001736,100560.0,100550.0,0.71142752]
["bitfinex","BTCUSD",1733522576502,0.001736,100560.0,100550.0,0.39737563]
["bitfinex","BTCUSD",1733522576752,0.001736,100560.0,100550.0,0.34997563]
["bitfinex","BTCUSD",1733522577248,0.001736,100560.0,100550.0,0.34197563]
["bitfinex","BTCUSD",1733522577667,0.001736,100560.0,100550.0,0.34997563]
["bitfinex","BTCUSD",1733522577872,0.001736,100560.0,100550.0,0.34097563]
["bitfinex","BTCUSD",1733522578504,0.001736,100560.0,100550.0,0.49997563]
["bitfinex","BTCUSD",1733522578723,0.001736,100560.0,100550.0,0.48297563]
["bitfinex","BTCUSD",1733522579162,0.001736,100560.0,100550.0,0.60302752]
["bitfinex","BTCUSD",1733522579614,0.001736,100560.0,100550.0,0.61102752]
["bitfinex","BTCUSD",1733522580447,0.001736,100560.0,100550.0,0.71102752]
["bitfinex","BTCUSD",1733522584221,0.001736,100560.0,100550.0,0.75842752]
["bitfinex","BTCUSD",1733522586489,0.84656037,100570.0,100560.0,0.27559041]
["bitfinex","BTCUSD",1733522586700,0.84656037,100570.0,100560.0,0.6037237]
["bitfinex","BTCUSD",1733522586941,0.84656037,100570.0,100560.0,0.6067205]
["bitfinex","BTCUSD",1733522588058,0.84656037,100570.0,100560.0,0.6107205]
["bitfinex","BTCUSD",1733522589576,0.84656037,100570.0,100560.0,0.6147205]
["bitfinex","BTCUSD",1733522590014,0.8452,100570.0,100560.0,0.6147205]
["bitfinex","BTCUSD",1733522590231,0.18775533,100570.0,100560.0,5.01484559]
["bitfinex","BTCUSD",1733522590471,0.18273585,100570.0,100560.0,5.51338883]
["bitfinex","BTCUSD",1733522590680,0.18273585,100570.0,100560.0,5.07103856]
["bitfinex","BTCUSD",1733522590681,0.09187066,100570.0,100560.0,5.07103856]
["bitfinex","BTCUSD",1733522591375,0.0169555,100600.0,100590.0,0.62699419]
["bitfinex","BTCUSD",1733522591595,0.0169555,100600.0,100590.0,0.7270237]
["bitfinex","BTCUSD",1733522591812,0.0169555,100600.0,100590.0,0.72998386]
["bitfinex","BTCUSD",1733522593347,0.0169555,100600.0,100590.0,0.73598386]
["bitfinex","BTCUSD",1733522593964,0.0169555,100600.0,100590.0,0.74298386]
["bitfinex","BTCUSD",1733522594556,0.0169555,100600.0,100590.0,0.75298386]
["bitfinex","BTCUSD",1733522594793,0.0169555,100600.0,100590.0,0.78617683]
["bitfinex","BTCUSD",1733522594970,0.0169555,100600.0,100590.0,0.78017683]
["bitfinex","BTCUSD",1733522595385,0.0169555,100600.0,100590.0,0.78817683]
["bitfinex","BTCUSD",1733522595538,0.0169555,100600.0,100590.0,5.83117683]
["bitfinex","BTCUSD",1733522595946,0.0169555,100600.0,100590.0,5.82317683]
["bitfinex","BTCUSD",1733522596272,0.0169555,100600.0,100590.0,5.83117683]
["bitfinex","BTCUSD",1733522596474,0.0169555,100600.0,100590.0,5.47417683]
["bitfinex","BTCUSD",1733522596651,0.0169555,100600.0,100590.0,0.74798386]
["bitfinex","BTCUSD",1733522596854,0.0169555,100600.0,100590.0,0.75698386]
["bitfinex","BTCUSD",1733522597257,0.0169555,100600.0,100590.0,0.74798386]
["bitfinex","BTCUSD",1733522597518,0.0169555,100600.0,100590.0,0.75698386]
["bitfinex","BTCUSD",1733522599022,0.0169555,100600.0,100590.0,0.76678257]
["bitfinex","BTCUSD",1733522603012,0.1440166,100670.0,100660.0,0.07559041]
["bitfinex","BTCUSD",1733522603263,0.0017356,100670.0,100660.0,0.39066508]
["bitfinex","BTCUSD",1733522603507,0.0017356,100670.0,100660.0,0.39262789]
["bitfinex","BTCUSD",1733522604602,0.0017356,100670.0,100660.0,0.29259838]
["bitfinex","BTCUSD",1733522604807,0.0247356,100670.0,100660.0,0.17854649]
["bitfinex","BTCUSD",1733522605059,0.0247356,100670.0,100660.0,0.18254649]
["bitfinex","BTCUSD",1733522605267,0.0247356,100670.0,100660.0,0.14659838]
["bitfinex","BTCUSD",1733522605477,0.0247356,100670.0,100660.0,0.30059838]
["bitfinex","BTCUSD",1733522605944,0.0895356,100670.0,100660.0,0.30059838]
["bitfinex","BTCUSD",1733522606391,0.0894956,100670.0,100660.0,0.30059838]
["bitfinex","BTCUSD",1733522606812,0.0894956,100670.0,100660.0,0.18654649]
["bitfinex","BTCUSD",1733522607230,0.0894956,100670.0,100660.0,0.16095608]
["bitfinex","BTCUSD",1733522609831,0.0894956,100670.0,100660.0,0.01095608]
["bitfinex","BTCUSD",1733522610049,0.0894956,100670.0,100660.0,0.16095608]
["bitfinex","BTCUSD",1733522613998,0.0894956,100670.0,100660.0,0.15059838]
["bitfinex","BTCUSD",1733522614215,0.0664956,100670.0,100660.0,0.30059838]
["bitfinex","BTCUSD",1733522614655,0.0016956,100670.0,100660.0,0.40062789]
["bitfinex","BTCUSD",1733522619793,0.0016956,100670.0,100660.0,0.286576]
["bitfinex","BTCUSD",1733522619996,0.0016956,100670.0,100660.0,0.40062789]
["bitfinex","BTCUSD",1733522622471,0.0016956,100670.0,100660.0,0.16050167]
["bitfinex","BTCUSD",1733522622671,0.0894956,100670.0,100660.0,0.03654649]
["bitfinex","BTCUSD",1733522623045,0.0894956,100670.0,100660.0,0.15059838]
["bitfinex","BTCUSD",1733522624053,0.0894956,100670.0,100660.0,0.30059838]
["bitfinex","BTCUSD",1733522625520,0.0016956,100670.0,100660.0,0.30059838]
["bitfinex","BTCUSD",1733522628252,0.0894956,100670.0,100660.0,0.18654649]
["bitfinex","BTCUSD",1733522629307,0.0894956,100670.0,100660.0,0.18741419]
["bitfinex","BTCUSD",1733522632051,0.0894956,100670.0,100660.0,0.03741419]
["bitfinex","BTCUSD",1733522633142,0.0894956,100670.0,100660.0,0.03341419]
["bitfinex","BTCUSD",1733522633345,0.0894956,100670.0,100660.0,0.03041419]
["bitfinex","BTCUSD",1733522633564,0.18952511,100670.0,100660.0,0.00482378]
["bitfinex","BTCUSD",1733522633776,0.23782511,100670.0,100660.0,0.00482378]
["bitfinex","BTCUSD",1733522634002,0.23782511,100670.0,100660.0,0.0018677]
["bitfinex","BTCUSD",1733522634646,0.23782511,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522635498,0.23782511,100670.0,100660.0,0.0037964]
["bitfinex","BTCUSD",1733522635714,0.23782511,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522644254,0.28782511,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522644709,0.37535305,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522646216,0.50664496,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522646423,0.39976264,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522646630,0.53105455,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522647460,0.70611043,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522647667,0.53105455,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522648903,0.82016232,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522649312,1.03962784,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522649514,0.95145424,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522649922,1.03962779,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522650363,0.91045424,100670.0,100660.0,0.0018677]
["bitfinex","BTCUSD",1733522651015,0.91445424,100670.0,100660.0,0.0018677]
["bitfinex","BTCUSD",1733522652044,0.89004465,100670.0,100660.0,0.0018677]
["bitfinex","BTCUSD",1733522654569,0.97821704,100670.0,100660.0,0.0018677]
["bitfinex","BTCUSD",1733522655136,1.12821704,100670.0,100660.0,0.0018677]
["bitfinex","BTCUSD",1733522655402,1.12821704,100670.0,100660.0,0.4765677]
["bitfinex","BTCUSD",1733522656027,1.16793904,100670.0,100660.0,0.4765677]
["bitfinex","BTCUSD",1733522657686,1.17173638,100670.0,100660.0,0.4765677]
["bitfinex","BTCUSD",1733522658473,1.32210521,100670.0,100660.0,0.4765677]
["bitfinex","BTCUSD",1733522658682,0.023,100640.0,100620.0,0.0829]
["bitfinex","BTCUSD",1733522658892,0.12302951,100640.0,100620.0,0.0829]
["bitfinex","BTCUSD",1733522659832,0.12302951,100640.0,100620.0,0.0839]
["bitfinex","BTCUSD",1733522660055,0.12902951,100640.0,100620.0,0.0839]
["bitfinex","BTCUSD",1733522660467,0.13102951,100640.0,100630.0,0.00296637]
["bitfinex","BTCUSD",1733522660699,0.13102951,100640.0,100620.0,0.0839]
["bitfinex","BTCUSD",1733522661167,0.13102951,100640.0,100630.0,0.00296637]
["bitfinex","BTCUSD",1733522661564,0.13102951,100640.0,100620.0,0.0839]
["bitfinex","BTCUSD",1733522661997,0.13102951,100640.0,100630.0,0.00296842]
["bitfinex","BTCUSD",1733522662247,0.12502951,100640.0,100620.0,0.0829]
["bitfinex","BTCUSD",1733522662461,0.13202951,100640.0,100630.0,0.00296124]
["bitfinex","BTCUSD",1733522662661,0.12802951,100640.0,100630.0,0.00382894]
["bitfinex","BTCUSD",1733522662867,0.12802951,100640.0,100630.0,0.0008677]
["bitfinex","BTCUSD",1733522663176,0.13102951,100640.0,100630.0,0.0008677]
["bitfinex","BTCUSD",1733522663392,0.12602951,100640.0,100630.0,0.0008677]
["bitfinex","BTCUSD",1733522663804,0.13502951,100640.0,100630.0,0.0008677]
["bitfinex","BTCUSD",1733522664026,0.13202951,100640.0,100630.0,0.0008677]
["bitfinex","BTCUSD",1733522664214,0.13702951,100640.0,100630.0,0.00383407]
["bitfinex","BTCUSD",1733522664415,0.13702951,100640.0,100630.0,0.0008677]
["bitfinex","BTCUSD",1733522664751,0.14694691,100640.0,100630.0,0.0008677]
["bitfinex","BTCUSD",1733522666499,0.014,100640.0,100630.0,0.26927605]
["bitfinex","BTCUSD",1733522666710,0.014,100640.0,100630.0,0.63335745]
["bitfinex","BTCUSD",1733522666923,0.0016956,100670.0,100660.0,0.1258]
["bitfinex","BTCUSD",1733522667122,0.10172511,100670.0,100660.0,0.23985189]
["bitfinex","BTCUSD",1733522667371,0.0016956,100670.0,100660.0,0.2654423]
["bitfinex","BTCUSD",1733522667608,0.0016956,100670.0,100660.0,0.26838187]
["bitfinex","BTCUSD",1733522668443,0.0246956,100670.0,100660.0,0.26838187]
["bitfinex","BTCUSD",1733522669324,0.0286956,100670.0,100660.0,0.26838187]
["bitfinex","BTCUSD",1733522669546,0.0296956,100670.0,100660.0,0.26838187]
["bitfinex","BTCUSD",1733522674364,0.0296956,100670.0,100660.0,0.26924957]
["bitfinex","BTCUSD",1733522680416,0.0296956,100670.0,100660.0,0.15519768]
["bitfinex","BTCUSD",1733522680872,0.0296956,100670.0,100660.0,0.26924957]
["bitfinex","BTCUSD",1733522682651,0.0286956,100670.0,100660.0,0.26924957]
["bitfinex","BTCUSD",1733522682889,0.0286956,100670.0,100660.0,0.27024957]
["bitfinex","BTCUSD",1733522683138,0.0246956,100670.0,100660.0,0.27024957]
["bitfinex","BTCUSD",1733522683370,0.0246956,100670.0,100660.0,0.26924957]
["bitfinex","BTCUSD",1733522683625,0.0016956,100670.0,100660.0,0.63333097]
["bitfinex","BTCUSD",1733522683839,0.0016956,100670.0,100660.0,0.51927908]
["bitfinex","BTCUSD",1733522684510,0.0016956,100670.0,100660.0,0.52127908]
["bitfinex","BTCUSD",1733522684724,0.0016956,100670.0,100660.0,0.52427908]
["bitfinex","BTCUSD",1733522687237,0.0016956,100670.0,100660.0,0.49868867]
["bitfinex","BTCUSD",1733522687485,0.0016956,100670.0,100660.0,0.52427908]
["bitfinex","BTCUSD",1733522688813,0.0016956,100670.0,100660.0,0.42424957]
["bitfinex","BTCUSD",1733522689022,0.0246956,100670.0,100660.0,0.42424957]
["bitfinex","BTCUSD",1733522691262,0.0016956,100670.0,100660.0,0.52427908]
["bitfinex","BTCUSD",1733522706581,0.0016956,100670.0,100660.0,0.42424957]
["bitfinex","BTCUSD",1733522707714,0.0246956,100670.0,100660.0,0.26239768]
["bitfinex","BTCUSD",1733522707927,0.0246956,100670.0,100660.0,0.29844957]
["bitfinex","BTCUSD",1733522708138,0.0016956,100670.0,100660.0,0.42234957]
["bitfinex","BTCUSD",1733522709396,0.0016956,100670.0,100660.0,0.37424957]
["bitfinex","BTCUSD",1733522717807,0.0246956,100670.0,100660.0,0.37424957]
["bitfinex","BTCUSD",1733522717998,0.0246956,100670.0,100660.0,0.18439768]
["bitfinex","BTCUSD",1733522720225,0.0246956,100670.0,100660.0,0.29844957]
["bitfinex","BTCUSD",1733522720467,0.0246956,100670.0,100660.0,0.18439768]
["bitfinex","BTCUSD",1733522721201,0.0246956,100670.0,100660.0,0.03439768]
["bitfinex","BTCUSD",1733522721888,0.0246956,100670.0,100660.0,0.00880727]
["bitfinex","BTCUSD",1733522722095,0.12472511,100670.0,100660.0,0.00880727]
["bitfinex","BTCUSD",1733522722541,0.20352511,100670.0,100660.0,0.0058677]
["bitfinex","BTCUSD",1733522722749,0.3263347,100670.0,100660.0,0.0058677]
["bitfinex","BTCUSD",1733522722967,0.41464624,100670.0,100660.0,0.0058677]
["bitfinex","BTCUSD",1733522723415,0.41464624,100670.0,100660.0,0.0028677]
["bitfinex","BTCUSD",1733522723625,0.67370396,100670.0,100660.0,0.0028677]
["bitfinex","BTCUSD",1733522724059,0.85032704,100670.0,100660.0,0.0028677]
["bitfinex","BTCUSD",1733522724279,0.67370396,100670.0,100660.0,0.0028677]
["bitfinex","BTCUSD",1733522724492,0.45192511,100670.0,100660.0,0.0028677]
["bitfinex","BTCUSD",1733522724717,0.67270396,100670.0,100660.0,0.0028677]
["bitfinex","BTCUSD",1733522724940,0.67270396,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522725149,0.45592511,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522725365,0.80332704,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522725580,1.35042704,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522725793,1.48489435,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522726001,1.34842704,100670.0,100660.0,0.0008677]
["bitfinex","BTCUSD",1733522726246,0.07440959,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522726462,0.3254391,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522727609,0.3264391,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522728261,0.25202951,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522728471,0.25202951,100650.0,100640.0,0.02645841]
["bitfinex","BTCUSD",1733522728472,0.005,100650.0,100640.0,0.02645841]
["bitfinex","BTCUSD",1733522728905,0.005,100650.0,100640.0,0.02939874]
["bitfinex","BTCUSD",1733522729112,0.005,100650.0,100640.0,0.02645841]
["bitfinex","BTCUSD",1733522729322,0.005,100650.0,100640.0,0.02939977]
["bitfinex","BTCUSD",1733522729747,0.028,100650.0,100640.0,0.02939977]
["bitfinex","BTCUSD",1733522730179,0.028,100650.0,100640.0,0.02645841]
["bitfinex","BTCUSD",1733522732471,0.028,100650.0,100640.0,0.02940755]
["bitfinex","BTCUSD",1733522732654,0.028,100650.0,100640.0,0.02645841]
["bitfinex","BTCUSD",1733522733089,0.028,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522733745,0.12802951,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522734845,0.2505391,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522735513,0.47078698,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522735724,0.54637739,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522735949,1.3484757,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522736158,1.56872359,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522736372,1.56772359,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522736597,1.17327739,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522736811,0.80177558,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522737026,1.35690791,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522737722,1.35290792,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522737942,1.48479066,100650.0,100640.0,0.000868]
["bitfinex","BTCUSD",1733522738154,1.36190792,100650.0,100640.0,0.001868]
["bitfinex","BTCUSD",1733522738395,1.49371926,100650.0,100640.0,0.001868]
["bitfinex","BTCUSD",1733522738601,1.49671926,100650.0,100640.0,0.002868]
["bitfinex","BTCUSD",1733522739059,1.49631546,100650.0,100640.0,0.002868]
["bitfinex","BTCUSD",1733522739248,1.58415915,100650.0,100640.0,0.002868]
["bitfinex","BTCUSD",1733522739880,1.49631546,100650.0,100640.0,0.002868]
["bitfinex","BTCUSD",1733522740112,1.49631546,100650.0,100600.0,0.02559041]
["bitfinex","BTCUSD",1733522740113,0.023,100620.0,100600.0,0.02559041]
["bitfinex","BTCUSD",1733522740316,0.12302951,100620.0,100600.0,0.02559041]
["bitfinex","BTCUSD",1733522740701,0.023,100600.0,100590.0,0.25635771]
["bitfinex","BTCUSD",1733522740855,0.023,100600.0,100590.0,0.0807673]
["bitfinex","BTCUSD",1733522740856,0.12302951,100600.0,100590.0,0.0807673]
["bitfinex","BTCUSD",1733522741062,0.023,100610.0,100590.0,0.10935788]
["bitfinex","BTCUSD",1733522741264,0.12302951,100610.0,100590.0,0.10935788]
["bitfinex","BTCUSD",1733522741466,0.12302951,100610.0,100590.0,0.10635771]
["bitfinex","BTCUSD",1733522741903,0.12302951,100610.0,100600.0,0.00400017]
["bitfinex","BTCUSD",1733522742239,0.12402951,100610.0,100600.0,0.00400017]
["bitfinex","BTCUSD",1733522742444,0.12402951,100610.0,100590.0,0.11235771]
["bitfinex","BTCUSD",1733522742771,0.12402951,100610.0,100590.0,0.11735771]
["bitfinex","BTCUSD",1733522743161,0.12402951,100610.0,100600.0,0.00305545]
["bitfinex","BTCUSD",1733522743526,0.12402951,100610.0,100600.0,0.00605545]
["bitfinex","BTCUSD",1733522743924,0.12402951,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1733522744133,0.12302951,100610.0,100600.0,0.00599845]
["bitfinex","BTCUSD",1733522744332,0.12302951,100610.0,100600.0,0.00899845]
["bitfinex","BTCUSD",1733522744557,0.12302951,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1733522744805,0.12302951,100610.0,100600.0,0.00906381]
["bitfinex","BTCUSD",1733522745016,0.12302951,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1733522745293,0.12302951,100610.0,100600.0,0.00906381]
["bitfinex","BTCUSD",1733522745512,0.12302951,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1733522752243,0.12302951,100610.0,100600.0,0.01592328]
["bitfinex","BTCUSD",1733522752452,0.12302951,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1733522757351,0.12302951,100610.0,100600.0,0.0068681]
["bitfinex","BTCUSD",1733522759954,0.1974391,100610.0,100600.0,0.0068681]
["bitfinex","BTCUSD",1733522760852,0.2432391,100610.0,100600.0,0.0068681]
["bitfinex","BTCUSD",1733522761527,0.07440959,100600.0,100580.0,0.0754]
["bitfinex","BTCUSD",1733522761747,0.12302951,100590.0,100570.0,0.1223]
["bitfinex","BTCUSD",1733522764227,0.12302951,100590.0,100570.0,0.1233]
["bitfinex","BTCUSD",1733522765218,0.12302951,100590.0,100570.0,0.1243]
["bitfinex","BTCUSD",1733522769145,0.816312,100620.0,100590.0,0.10689041]
["bitfinex","BTCUSD",1733522769358,0.15002951,100610.0,100590.0,0.131]
["bitfinex","BTCUSD",1733522770412,0.15002951,100610.0,100590.0,0.132]
["bitfinex","BTCUSD",1733522770615,0.023,100600.0,100590.0,0.131]
["bitfinex","BTCUSD",1733522770852,0.12302951,100600.0,100590.0,0.131]
["bitfinex","BTCUSD",1733522771052,0.12302951,100600.0,100590.0,0.132]
["bitfinex","BTCUSD",1733522771288,0.12302951,100600.0,100590.0,0.133]
["bitfinex","BTCUSD",1733522771709,0.12302951,100600.0,100590.0,0.131]
["bitfinex","BTCUSD",1733522772137,0.12602951,100600.0,100590.0,0.131]
["bitfinex","BTCUSD",1733522772588,0.12702951,100600.0,100590.0,0.131]
["bitfinex","BTCUSD",1733522780187,0.027,100600.0,100590.0,0.131]
["bitfinex","BTCUSD",1733522782603,0.027,100600.0,100590.0,0.15659041]
["bitfinex","BTCUSD",1733522783668,0.004,100600.0,100590.0,0.15659041]
["bitfinex","BTCUSD",1733522783931,0.004,100600.0,100590.0,0.15745881]
["bitfinex","BTCUSD",1733522784352,0.001,100600.0,100590.0,0.15745881]
["bitfinex","BTCUSD",1733522784575,0.0017368,100610.0,100600.0,0.02559041]
["bitfinex","BTCUSD",1733522784791,0.0017368,100610.0,100600.0,0.10469041]
["bitfinex","BTCUSD",1733522785004,0.0017368,100610.0,100600.0,0.15029041]
["bitfinex","BTCUSD",1733522785214,0.0017368,100610.0,100600.0,0.30029041]
["bitfinex","BTCUSD",1733522786547,0.0017368,100610.0,100600.0,0.30732621]
["bitfinex","BTCUSD",1733522786984,0.0027368,100610.0,100600.0,0.31432621]
["bitfinex","BTCUSD",1733522787681,0.0027368,100610.0,100600.0,0.31032621]
["bitfinex","BTCUSD",1733522787894,0.0027368,100610.0,100600.0,0.31432621]
["bitfinex","BTCUSD",1733522789204,0.0027368,100610.0,100600.0,0.32432063]
["bitfinex","BTCUSD",1733522790984,0.0257368,100610.0,100600.0,0.14873022]
["bitfinex","BTCUSD",1733522791207,0.0257368,100610.0,100600.0,0.1387358]
["bitfinex","BTCUSD",1733522791655,0.0257368,100610.0,100600.0,0.1357]
["bitfinex","BTCUSD",1733522796956,0.0257368,100610.0,100600.0,0.0901]
["bitfinex","BTCUSD",1733522806567,0.0257368,100610.0,100600.0,0.0909684]
["bitfinex","BTCUSD",1733522807661,0.0027368,100610.0,100600.0,0.41418229]
["bitfinex","BTCUSD",1733522807868,0.0027368,100610.0,100600.0,0.41318832]
["bitfinex","BTCUSD",1733522808301,0.0027368,100610.0,100600.0,0.41617404]
["bitfinex","BTCUSD",1733522818586,0.0027368,100610.0,100600.0,0.46617404]
["bitfinex","BTCUSD",1733522819361,0.0017368,100610.0,100600.0,0.45917404]
["bitfinex","BTCUSD",1733522819683,0.0027368,100610.0,100600.0,0.46417404]
["bitfinex","BTCUSD",1733522819901,0.0027368,100610.0,100600.0,0.45517404]
["bitfinex","BTCUSD",1733522820107,0.0027368,100610.0,100600.0,0.46117404]
["bitfinex","BTCUSD",1733522820316,0.0037368,100610.0,100600.0,0.47017404]
["bitfinex","BTCUSD",1733522820541,0.0037368,100610.0,100600.0,0.46417404]
["bitfinex","BTCUSD",1733522821001,0.0037368,100610.0,100600.0,0.47017404]
["bitfinex","BTCUSD",1733522823886,0.0037368,100610.0,100600.0,0.42017404]
["bitfinex","BTCUSD",1733522824306,0.0037368,100610.0,100600.0,0.27017404]
["bitfinex","BTCUSD",1733522825572,0.0037368,100610.0,100600.0,0.42017404]
["bitfinex","BTCUSD",1733522826416,0.0037368,100610.0,100600.0,0.04444453]
["bitfinex","BTCUSD",1733522826624,0.87051555,100610.0,100600.0,0.01885412]
["bitfinex","BTCUSD",1733522826855,0.64992654,100610.0,100600.0,0.01885412]
["bitfinex","BTCUSD",1733522827070,0.64992654,100610.0,100600.0,0.0158684]
["bitfinex","BTCUSD",1733522827267,0.64992654,100610.0,100600.0,0.0098684]
["bitfinex","BTCUSD",1733522827475,0.81257174,100610.0,100600.0,0.0118684]
["bitfinex","BTCUSD",1733522828099,0.81057174,100610.0,100600.0,0.0008684]
["bitfinex","BTCUSD",1733522828308,0.81157174,100610.0,100600.0,0.0038684]
["bitfinex","BTCUSD",1733522828533,0.59098272,100610.0,100600.0,0.0018684]
["bitfinex","BTCUSD",1733522828752,0.81129123,100610.0,100600.0,0.0018684]
["bitfinex","BTCUSD",1733522828973,0.55558441,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522829649,0.73179276,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522831681,0.84966694,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522834776,0.32105794,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522835015,0.93699277,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522838464,0.71701604,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522839833,0.54086132,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522840059,0.71670403,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522840703,0.74111362,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522840933,0.91091701,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522841389,0.69111362,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522841809,0.74111362,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522844373,0.63860403,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522844581,0.46276132,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522848715,0.41476132,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522850521,0.43917091,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522851625,0.51567091,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522856590,0.43917091,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522856975,0.41476132,100610.0,100600.0,0.0028684]
["bitfinex","BTCUSD",1733522857195,0.09965815,100610.0,100600.0,0.10685881]
["bitfinex","BTCUSD",1733522857397,0.0117368,100610.0,100600.0,0.15495881]
["bitfinex","BTCUSD",1733522857745,0.0117368,100610.0,100600.0,0.30796612]
["bitfinex","BTCUSD",1733522858160,0.0117368,100610.0,100600.0,0.40599563]
["bitfinex","BTCUSD",1733522858161,0.0017368,100610.0,100600.0,0.40599563]
["bitfinex","BTCUSD",1733522858393,0.0027368,100610.0,100600.0,0.40599563]
["bitfinex","BTCUSD",1733522858633,0.0017362,100630.0,100620.0,0.15209041]
["bitfinex","BTCUSD",1733522859284,0.0017362,100630.0,100620.0,0.1550743]
["bitfinex","BTCUSD",1733522859940,0.0017362,100630.0,100620.0,0.1570743]
["bitfinex","BTCUSD",1733522861363,0.0247362,100630.0,100620.0,0.1570743]
["bitfinex","BTCUSD",1733522861571,0.0247362,100630.0,100620.0,0.13148389]
["bitfinex","BTCUSD",1733522861815,0.0247362,100630.0,100620.0,0.15609041]
["bitfinex","BTCUSD",1733522862030,0.0247362,100630.0,100620.0,0.1590743]
["bitfinex","BTCUSD",1733522862275,0.0247362,100630.0,100620.0,0.15609041]
["bitfinex","BTCUSD",1733522862449,0.0247362,100630.0,100620.0,0.1590743]
["bitfinex","BTCUSD",1733522863098,0.0247362,100630.0,100620.0,0.15609041]
["bitfinex","BTCUSD",1733522863516,0.0017362,100630.0,100620.0,0.3090743]
["bitfinex","BTCUSD",1733522869637,0.0247362,100630.0,100620.0,0.08538389]
["bitfinex","BTCUSD",1733522869866,0.0247362,100630.0,100620.0,0.23538389]
["bitfinex","BTCUSD",1733522870641,0.0247362,100630.0,100620.0,0.2324]
["bitfinex","BTCUSD",1733522872309,0.0247362,100630.0,100620.0,0.23538389]
["bitfinex","BTCUSD",1733522872544,0.0247362,100630.0,100620.0,0.2324]
["bitfinex","BTCUSD",1733522873894,0.0017362,100630.0,100620.0,0.25799041]
["bitfinex","BTCUSD",1733522874615,0.0017362,100630.0,100620.0,0.2609743]
["bitfinex","BTCUSD",1733522875989,0.0017362,100630.0,100620.0,0.3087743]
["bitfinex","BTCUSD",1733522880141,0.0017362,100630.0,100620.0,0.40880381]
["bitfinex","BTCUSD",1733522882628,0.0017362,100630.0,100620.0,0.45880381]
["bitfinex","BTCUSD",1733522883663,0.0017362,100630.0,100620.0,0.45480381]
["bitfinex","BTCUSD",1733522883895,0.0027362,100630.0,100620.0,0.46980381]
["bitfinex","BTCUSD",1733522884119,0.0027362,100630.0,100620.0,0.46080381]
["bitfinex","BTCUSD",1733522884334,0.0027362,100630.0,100620.0,0.45480381]
["bitfinex","BTCUSD",1733522884545,0.0037362,100630.0,100620.0,0.46380381]
["bitfinex","BTCUSD",1733522884764,0.0037362,100630.0,100620.0,0.46980381]
["bitfinex","BTCUSD",1733522885871,0.0037362,100630.0,100620.0,0.41980381]
["bitfinex","BTCUSD",1733522886088,0.1233356,100660.0,100650.0,0.30469041]
["bitfinex","BTCUSD",1733522886089,0.0017356,100660.0,100650.0,0.30469041]
["bitfinex","BTCUSD",1733522886302,0.0017356,100660.0,100650.0,0.40471992]
["bitfinex","BTCUSD",1733522886520,0.0017356,100660.0,100650.0,0.40765596]
["bitfinex","BTCUSD",1733522886975,0.0017356,100660.0,100650.0,0.45765596]
["bitfinex","BTCUSD",1733522887672,0.0017356,100660.0,100650.0,0.40765596]
["bitfinex","BTCUSD",1733522887906,0.0027356,100660.0,100650.0,0.41665596]
["bitfinex","BTCUSD",1733522888106,0.0017356,100660.0,100650.0,0.40765596]
["bitfinex","BTCUSD",1733522888491,0.0027356,100660.0,100650.0,0.41665596]
["bitfinex","BTCUSD",1733522889100,0.0027356,100660.0,100650.0,0.42265596]
["bitfinex","BTCUSD",1733522889501,0.0027356,100660.0,100650.0,0.41665596]
["bitfinex","BTCUSD",1733522890003,0.0027356,100660.0,100650.0,0.42265596]
["bitfinex","BTCUSD",1733522890242,0.0027356,100660.0,100650.0,0.47265596]
["bitfinex","BTCUSD",1733522890825,0.0027356,100660.0,100650.0,0.42265596]
["bitfinex","BTCUSD",1733522891186,0.0027356,100660.0,100650.0,0.43281405]
["bitfinex","BTCUSD",1733522894804,0.0027356,100660.0,100650.0,0.33278454]
["bitfinex","BTCUSD",1733522895018,0.0027356,100660.0,100650.0,0.02809413]
["bitfinex","BTCUSD",1733522895236,0.0257356,100660.0,100650.0,0.02809413]
["bitfinex","BTCUSD",1733522895695,0.0257356,100660.0,100650.0,0.01793604]
["bitfinex","BTCUSD",1733522896095,0.1028356,100660.0,100650.0,0.015]
["bitfinex","BTCUSD",1733522896798,0.1018356,100660.0,100630.0,0.15019041]
["bitfinex","BTCUSD",1733522897018,0.24706511,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1733522897249,0.3214747,100660.0,100650.0,0.007]
["bitfinex","BTCUSD",1733522898266,0.3214747,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522898485,0.3214747,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1733522899157,0.3214747,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522899648,0.3214747,100660.0,100620.0,0.10329041]
["bitfinex","BTCUSD",1733522899869,0.2745391,100650.0,100620.0,0.02559041]
["bitfinex","BTCUSD",1733522900791,0.2745391,100650.0,100610.0,0.15105871]
["bitfinex","BTCUSD",1733522901045,0.2745391,100650.0,100620.0,0.02559041]
["bitfinex","BTCUSD",1733522901689,0.2745391,100650.0,100620.0,0.17559041]
["bitfinex","BTCUSD",1733522901690,0.36425214,100650.0,100620.0,0.17559041]
["bitfinex","BTCUSD",1733522902184,0.36425214,100650.0,100620.0,0.15]
["bitfinex","BTCUSD",1733522902418,0.36425214,100650.0,100620.0,0.17559041]
["bitfinex","BTCUSD",1733522902893,0.4938217,100650.0,100620.0,0.17559041]
["bitfinex","BTCUSD",1733522903121,0.4948217,100650.0,100620.0,0.17559041]
["bitfinex","BTCUSD",1733522903591,0.28884255,100650.0,100620.0,0.17559041]
["bitfinex","BTCUSD",1733522903811,0.002,100650.0,100640.0,0.15]
["bitfinex","BTCUSD",1733522904288,0.002,100650.0,100640.0,0.15296478]
["bitfinex","BTCUSD",1733522904542,0.0469356,100660.0,100640.0,0.15]
["bitfinex","BTCUSD",1733522904767,0.14696511,100660.0,100640.0,0.15]
["bitfinex","BTCUSD",1733522906667,0.10176511,100660.0,100640.0,0.17559041]
["bitfinex","BTCUSD",1733522906903,0.10176511,100660.0,100640.0,0.17659041]
["bitfinex","BTCUSD",1733522906904,0.0027356,100660.0,100640.0,0.17659041]
["bitfinex","BTCUSD",1733522907342,0.0027356,100660.0,100650.0,0.10659041]
["bitfinex","BTCUSD",1733522907560,0.0017356,100660.0,100650.0,0.10659041]
["bitfinex","BTCUSD",1733522907985,0.0017356,100660.0,100650.0,0.10955065]
["bitfinex","BTCUSD",1733522908495,0.0027356,100660.0,100650.0,0.10955065]
["bitfinex","BTCUSD",1733522909376,0.0027356,100660.0,100650.0,0.25955065]
["bitfinex","BTCUSD",1733522909845,0.0017356,100660.0,100650.0,0.25955065]
["bitfinex","BTCUSD",1733522910062,0.0027356,100660.0,100650.0,0.25955065]
["bitfinex","BTCUSD",1733522911278,0.0027356,100660.0,100650.0,0.25659041]
["bitfinex","BTCUSD",1733522911531,0.0027356,100660.0,100650.0,0.25951903]
["bitfinex","BTCUSD",1733522912664,0.0017356,100660.0,100650.0,0.25951903]
["bitfinex","BTCUSD",1733522913109,0.0017356,100660.0,100650.0,0.26251903]
["bitfinex","BTCUSD",1733522921557,0.10176511,100660.0,100650.0,0.00592862]
["bitfinex","BTCUSD",1733522922002,0.10176511,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1733522922646,0.17896511,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1733522934501,0.2763747,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1733522935331,0.36434282,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1733522935501,0.71943124,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1733522935702,0.93935154,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1733522936103,0.023,100650.0,100630.0,0.0008682]
["bitfinex","BTCUSD",1733522936310,0.10002951,100640.0,100630.0,0.0008682]
["bitfinex","BTCUSD",1733522936928,0.12302951,100640.0,100630.0,0.0008682]
["bitfinex","BTCUSD",1733522937907,0.12302951,100640.0,100630.0,0.0028682]
["bitfinex","BTCUSD",1733522938387,0.1946391,100640.0,100630.0,0.0038682]
["bitfinex","BTCUSD",1733522938599,0.2826487,100640.0,100630.0,0.00682754]
["bitfinex","BTCUSD",1733522938808,0.2826487,100640.0,100630.0,0.0038682]
["bitfinex","BTCUSD",1733522939242,0.2826487,100640.0,100630.0,0.0028682]
["bitfinex","BTCUSD",1733522939446,0.2836487,100640.0,100630.0,0.0038682]
["bitfinex","BTCUSD",1733522939655,0.1956391,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522940690,0.28362663,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522940896,0.1956391,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522943819,0.20563933,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522947378,0.20737653,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522947792,0.12576671,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522948248,0.1501763,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522948701,0.12576671,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522948906,0.10276671,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522949563,0.10276671,100640.0,100630.0,0.0828682]
["bitfinex","BTCUSD",1733522955563,0.12576671,100640.0,100630.0,0.0018682]
["bitfinex","BTCUSD",1733522956406,0.12576671,100640.0,100630.0,0.0015932]
["bitfinex","BTCUSD",1733522962674,0.0027372,100640.0,100630.0,0.2325932]
["bitfinex","BTCUSD",1733522963111,0.0027372,100640.0,100630.0,0.30358361]
["bitfinex","BTCUSD",1733522963433,0.0027372,100640.0,100630.0,0.31640017]
["bitfinex","BTCUSD",1733522963848,0.0017372,100640.0,100630.0,0.31540017]
["bitfinex","BTCUSD",1733522964253,0.0057372,100640.0,100630.0,0.31540017]
["bitfinex","BTCUSD",1733522964883,0.0057372,100640.0,100630.0,0.31740017]
["bitfinex","BTCUSD",1733522965460,0.0057372,100640.0,100630.0,0.31940017]
["bitfinex","BTCUSD",1733522968052,0.22930947,100670.0,100640.0,0.17559041]
["bitfinex","BTCUSD",1733522968260,0.19725434,100670.0,100650.0,0.0827]
["bitfinex","BTCUSD",1733522968457,0.22025434,100670.0,100660.0,0.00293877]
["bitfinex","BTCUSD",1733522968666,0.22025434,100670.0,100650.0,0.0827]
["bitfinex","BTCUSD",1733522968889,0.22025434,100670.0,100660.0,0.00293262]
["bitfinex","BTCUSD",1733522969149,0.30511813,100670.0,100660.0,0.00293262]
["bitfinex","BTCUSD",1733522969376,0.4812363,100670.0,100650.0,0.0827]
["bitfinex","BTCUSD",1733522969603,0.10002951,100660.0,100650.0,0.0827]
["bitfinex","BTCUSD",1733522970046,0.10002951,100660.0,100650.0,0.08563263]
["bitfinex","BTCUSD",1733522970266,0.10002951,100660.0,100650.0,0.0827]
["bitfinex","BTCUSD",1733522970481,0.10002951,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522970684,0.10002951,100660.0,100640.0,0.227]
["bitfinex","BTCUSD",1733522970892,0.10002951,100660.0,100650.0,0.00293263]
["bitfinex","BTCUSD",1733522971124,0.10502951,100660.0,100650.0,0.00393263]
["bitfinex","BTCUSD",1733522971334,0.10502951,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522971554,0.10502951,100660.0,100650.0,0.00394869]
["bitfinex","BTCUSD",1733522971769,0.10502951,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522971999,0.10502951,100660.0,100650.0,0.00394869]
["bitfinex","BTCUSD",1733522974019,0.12802951,100660.0,100650.0,0.00394869]
["bitfinex","BTCUSD",1733522974966,0.12802951,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522975190,0.12802951,100660.0,100650.0,0.00394869]
["bitfinex","BTCUSD",1733522976291,0.12802951,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522976787,0.12802951,100660.0,100650.0,0.00394869]
["bitfinex","BTCUSD",1733522977241,0.11883441,100660.0,100650.0,0.00394869]
["bitfinex","BTCUSD",1733522977891,0.11883441,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522978096,0.20689054,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522978389,0.20689054,100660.0,100650.0,0.00394869]
["bitfinex","BTCUSD",1733522978606,0.23130013,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522978843,0.61899641,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522979317,0.83913661,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522979709,0.83914884,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1733522980619,0.83914884,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733522980837,0.84088564,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733522981042,0.76138564,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733522981711,0.54124105,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733522982195,0.51683146,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733522982407,0.20862904,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733522982622,0.12057121,100660.0,100650.0,0.0788684]
["bitfinex","BTCUSD",1733522983056,0.12057121,100660.0,100650.0,0.08180103]
["bitfinex","BTCUSD",1733522983299,0.12057121,100660.0,100650.0,0.0788684]
["bitfinex","BTCUSD",1733522984968,0.12057121,100660.0,100650.0,0.1244684]
["bitfinex","BTCUSD",1733522989172,0.09757121,100660.0,100650.0,0.1244684]
["bitfinex","BTCUSD",1733522989608,0.09757121,100660.0,100650.0,0.13434208]
["bitfinex","BTCUSD",1733522992406,0.10002951,100660.0,100650.0,0.13434208]
["bitfinex","BTCUSD",1733522992722,0.10002951,100660.0,100650.0,0.1372918]
["bitfinex","BTCUSD",1733522992924,0.10002951,100660.0,100650.0,0.13434208]
["bitfinex","BTCUSD",1733522994198,0.10002951,100660.0,100650.0,0.1244684]
["bitfinex","BTCUSD",1733522996487,0.10002951,100660.0,100650.0,0.12741812]
["bitfinex","BTCUSD",1733522996701,0.10002951,100660.0,100650.0,0.1244684]
["bitfinex","BTCUSD",1733522998315,0.18809575,100660.0,100650.0,0.1244684]
["bitfinex","BTCUSD",1733522999000,0.18809575,100660.0,100650.0,0.12741538]
["bitfinex","BTCUSD",1733522999858,0.10002951,100660.0,100650.0,0.12741538]
["bitfinex","BTCUSD",1733523000078,0.18816035,100660.0,100650.0,0.12741538]
["bitfinex","BTCUSD",1733523002480,0.32035661,100660.0,100650.0,0.12741538]
["bitfinex","BTCUSD",1733523002702,0.62092779,100660.0,100650.0,0.00481538]
["bitfinex","BTCUSD",1733523002937,0.66922779,100660.0,100650.0,0.00480103]
["bitfinex","BTCUSD",1733523003186,0.75735863,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733523003402,0.56372203,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733523003615,0.96290041,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733523003824,0.69850789,100660.0,100650.0,0.0018684]
["bitfinex","BTCUSD",1733523004450,0.0463095,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523004660,0.76322562,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523005289,0.67511349,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523005486,0.76321725,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523005690,0.76421725,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523006066,0.76621725,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523006292,0.67811349,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523006498,0.76621113,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523007321,0.67811349,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523008509,0.67792034,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523008729,0.76600127,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523010897,0.76413138,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523011557,0.54388916,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523013219,0.54390512,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523013407,0.58239231,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523013607,0.50004698,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523013787,0.53978198,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523014697,0.53878198,100640.0,100630.0,0.0005932]
["bitfinex","BTCUSD",1733523014956,0.54278198,100640.0,100630.0,0.0015932]
["bitfinex","BTCUSD",1733523015391,0.72578198,100640.0,100630.0,0.0015932]
["bitfinex","BTCUSD",1733523015555,0.72378198,100640.0,100630.0,0.0015932]
["bitfinex","BTCUSD",1733523015986,0.73278198,100640.0,100630.0,0.0025932]
["bitfinex","BTCUSD",1733523018280,0.72782198,100640.0,100630.0,0.0025932]
["bitfinex","BTCUSD",1733523018902,0.07143961,100620.0,100610.0,0.0008683]
["bitfinex","BTCUSD",1733523019136,0.78635096,100620.0,100610.0,0.0008683]
["bitfinex","BTCUSD",1733523019361,0.91471135,100620.0,100610.0,0.0008683]
["bitfinex","BTCUSD",1733523019545,0.82687109,100620.0,100610.0,0.0008683]
["bitfinex","BTCUSD",1733523019943,1.38197109,100620.0,100610.0,0.0018683]
["bitfinex","BTCUSD",1733523020153,0.02143961,100600.0,100590.0,0.1236684]
["bitfinex","BTCUSD",1733523020367,0.14446912,100600.0,100590.0,0.1236684]
["bitfinex","BTCUSD",1733523020570,0.14446912,100600.0,100590.0,0.0765684]
["bitfinex","BTCUSD",1733523021697,0.14946912,100600.0,100590.0,0.0765684]
["bitfinex","BTCUSD",1733523022610,0.10502951,100600.0,100590.0,0.0765684]
["bitfinex","BTCUSD",1733523022830,0.11302951,100600.0,100590.0,0.2721684]
["bitfinex","BTCUSD",1733523023043,0.11302951,100600.0,100590.0,0.12516652]
["bitfinex","BTCUSD",1733523023928,0.11302951,100600.0,100590.0,0.1221684]
["bitfinex","BTCUSD",1733523025308,0.13446912,100600.0,100590.0,0.0765684]
["bitfinex","BTCUSD",1733523025539,0.18602951,100600.0,100590.0,0.0008684]
["bitfinex","BTCUSD",1733523027419,0.33602951,100600.0,100590.0,0.0008684]
["bitfinex","BTCUSD",1733523028525,0.38312951,100600.0,100590.0,0.0008684]
["bitfinex","BTCUSD",1733523028783,0.93022951,100600.0,100590.0,0.0008684]
["bitfinex","BTCUSD",1733523029024,0.95722951,100600.0,100590.0,0.0008684]
["bitfinex","BTCUSD",1733523029232,1.35112033,100600.0,100590.0,0.0008684]
["bitfinex","BTCUSD",1733523029645,1.34312033,100600.0,100590.0,0.0008684]
["bitfinex","BTCUSD",1733523029813,0.023,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733523030079,0.86892951,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733523030489,0.4900608,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733523030702,0.40252951,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733523031128,0.40752951,100580.0,100570.0,0.0018684]
["bitfinex","BTCUSD",1733523032095,0.41652951,100580.0,100570.0,0.0018684]
["bitfinex","BTCUSD",1733523036581,0.42623185,100580.0,100570.0,0.0018684]
["bitfinex","BTCUSD",1733523038655,0.42623185,100580.0,100570.0,0.00160604]
["bitfinex","BTCUSD",1733523042613,0.05,100560.0,100550.0,0.0008676]
["bitfinex","BTCUSD",1733523042861,0.82012951,100560.0,100550.0,0.0008676]
["bitfinex","BTCUSD",1733523043809,0.82912951,100560.0,100550.0,0.0008676]
["bitfinex","BTCUSD",1733523044292,0.70056912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523044520,0.70456912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523044742,0.75456912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523045154,0.70456912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523045398,0.75456912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523045546,0.70456912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523046152,0.75456912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523046354,0.70456912,100560.0,100550.0,0.0812676]
["bitfinex","BTCUSD",1733523047716,0.11302951,100560.0,100550.0,0.1289676]
["bitfinex","BTCUSD",1733523048102,0.013,100560.0,100550.0,0.13201615]
["bitfinex","BTCUSD",1733523048346,0.013,100560.0,100550.0,0.32039525]
["bitfinex","BTCUSD",1733523048549,0.004,100560.0,100550.0,0.31057654]
["bitfinex","BTCUSD",1733523049039,0.008,100560.0,100550.0,0.28201615]
["bitfinex","BTCUSD",1733523049261,0.02143961,100580.0,100550.0,0.20161615]
["bitfinex","BTCUSD",1733523049482,0.02143961,100580.0,100560.0,0.0772]
["bitfinex","BTCUSD",1733523049735,0.12146912,100570.0,100560.0,0.0772]
["bitfinex","BTCUSD",1733523050182,0.12146912,100570.0,100560.0,0.08023222]
["bitfinex","BTCUSD",1733523050725,0.12146912,100570.0,100560.0,0.0772]
["bitfinex","BTCUSD",1733523051845,0.12620732,100570.0,100560.0,0.0772]
["bitfinex","BTCUSD",1733523053521,0.13320732,100570.0,100560.0,0.0772]
["bitfinex","BTCUSD",1733523054961,0.11176771,100570.0,100560.0,0.125]
["bitfinex","BTCUSD",1733523055895,0.11176771,100570.0,100560.0,0.27803222]
["bitfinex","BTCUSD",1733523059740,0.13320732,100570.0,100560.0,0.27803222]
["bitfinex","BTCUSD",1733523059993,0.13320732,100570.0,100560.0,0.00303222]
["bitfinex","BTCUSD",1733523060202,0.02143961,100560.0,100550.0,0.2280676]
["bitfinex","BTCUSD",1733523060453,0.12146912,100560.0,100550.0,0.2280676]
["bitfinex","BTCUSD",1733523060877,0.12146912,100560.0,100550.0,0.0780676]
["bitfinex","BTCUSD",1733523062380,0.12246912,100560.0,100550.0,0.0790676]
["bitfinex","BTCUSD",1733523064932,0.12246912,100560.0,100550.0,0.08211096]
["bitfinex","BTCUSD",1733523069508,0.10102951,100560.0,100550.0,0.28021096]
["bitfinex","BTCUSD",1733523070663,0.001,100560.0,100550.0,0.28021096]
["bitfinex","BTCUSD",1733523071071,0.001,100560.0,100550.0,0.27921096]
["bitfinex","BTCUSD",1733523071496,0.0017382,100570.0,100560.0,0.0787]
["bitfinex","BTCUSD",1733523071724,0.10176771,100570.0,100560.0,0.0787]
["bitfinex","BTCUSD",1733523071969,0.10176771,100570.0,100560.0,0.08173685]
["bitfinex","BTCUSD",1733523073097,0.10176771,100570.0,100560.0,0.08273685]
["bitfinex","BTCUSD",1733523073635,0.10276771,100570.0,100560.0,0.08273685]
["bitfinex","BTCUSD",1733523078579,0.10276771,100570.0,100560.0,0.23273685]
["bitfinex","BTCUSD",1733523080397,0.12420732,100570.0,100560.0,0.08273685]
["bitfinex","BTCUSD",1733523080717,0.12420732,100570.0,100560.0,0.00403685]
["bitfinex","BTCUSD",1733523081100,0.17420732,100570.0,100560.0,0.00403685]
["bitfinex","BTCUSD",1733523081345,0.26223874,100570.0,100560.0,0.00403685]
["bitfinex","BTCUSD",1733523081617,0.24079913,100570.0,100560.0,0.00403685]
["bitfinex","BTCUSD",1733523081891,0.24079913,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1733523082315,0.24088084,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1733523082547,0.24088084,100570.0,100560.0,0.00403823]
["bitfinex","BTCUSD",1733523085360,0.24088084,100570.0,100560.0,0.00389852]
["bitfinex","BTCUSD",1733523086199,0.24025203,100570.0,100560.0,0.00389852]
["bitfinex","BTCUSD",1733523087427,0.24025203,100570.0,100560.0,0.00476682]
["bitfinex","BTCUSD",1733523089580,0.37242173,100570.0,100560.0,0.00476682]
["bitfinex","BTCUSD",1733523091405,0.24025203,100570.0,100560.0,0.00476682]
["bitfinex","BTCUSD",1733523091639,0.37242173,100570.0,100560.0,0.00476682]
["bitfinex","BTCUSD",1733523091998,0.37242173,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523092614,0.54864799,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523093679,0.37242173,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523094173,0.54864799,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523094625,0.37242173,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523095046,0.54864799,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523095287,0.54864799,100570.0,100560.0,0.00476989]
["bitfinex","BTCUSD",1733523095502,0.54864799,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523096590,0.37242173,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523096814,0.54864799,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523097458,0.54864799,100570.0,100560.0,0.00475861]
["bitfinex","BTCUSD",1733523098107,1.40923082,100570.0,100560.0,0.00475861]
["bitfinex","BTCUSD",1733523098322,1.47111769,100570.0,100560.0,0.00475861]
["bitfinex","BTCUSD",1733523098576,1.33894799,100570.0,100560.0,0.00475861]
["bitfinex","BTCUSD",1733523098790,1.33894799,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523098791,1.69408254,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523099024,1.23882072,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523099238,1.24782072,100570.0,100560.0,0.00172859]
["bitfinex","BTCUSD",1733523099443,1.23882072,100570.0,100560.0,0.0008683]
["bitfinex","BTCUSD",1733523099648,1.25282072,100570.0,100560.0,0.0018683]
["bitfinex","BTCUSD",1733523100091,1.25282072,100570.0,100560.0,0.0008683]
["bitfinex","BTCUSD",1733523100330,1.24782072,100570.0,100560.0,0.0008683]
["bitfinex","BTCUSD",1733523100551,1.25482072,100570.0,100560.0,0.0018683]
["bitfinex","BTCUSD",1733523102044,0.02143961,100550.0,100540.0,0.0744043]
["bitfinex","BTCUSD",1733523102256,0.51772787,100550.0,100540.0,0.0744043]
["bitfinex","BTCUSD",1733523103524,0.52072787,100550.0,100540.0,0.0744043]
["bitfinex","BTCUSD",1733523104422,0.52772787,100550.0,100540.0,0.0744043]
["bitfinex","BTCUSD",1733523105039,0.50628826,100550.0,100540.0,0.0744043]
["bitfinex","BTCUSD",1733523108097,0.5161064,100550.0,100540.0,0.0744043]
["bitfinex","BTCUSD",1733523109488,0.02143961,100540.0,100530.0,0.1314678]
["bitfinex","BTCUSD",1733523109722,0.12146912,100540.0,100530.0,0.1314678]
["bitfinex","BTCUSD",1733523110681,0.12146912,100540.0,100530.0,0.1274678]
["bitfinex","BTCUSD",1733523110901,0.12246912,100540.0,100530.0,0.1274678]
["bitfinex","BTCUSD",1733523111114,0.12246912,100540.0,100530.0,0.0835]
["bitfinex","BTCUSD",1733523111340,0.15102951,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733523111530,0.23906632,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733523112002,0.37112153,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733523112230,0.23806632,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1733523112454,0.07143961,100530.0,100520.0,0.0833684]
["bitfinex","BTCUSD",1733523112658,0.17146912,100530.0,100520.0,0.0833684]
["bitfinex","BTCUSD",1733523112872,0.15002951,100530.0,100520.0,0.08644402]
["bitfinex","BTCUSD",1733523113089,0.23806632,100530.0,100520.0,0.00394402]
["bitfinex","BTCUSD",1733523113326,0.37012153,100530.0,100520.0,0.00394402]
["bitfinex","BTCUSD",1733523113780,0.37012153,100530.0,100520.0,0.0008684]
["bitfinex","BTCUSD",1733523114024,0.37512153,100530.0,100520.0,0.0008684]
["bitfinex","BTCUSD",1733523114945,0.38412153,100530.0,100520.0,0.0008684]
["bitfinex","BTCUSD",1733523115683,0.25206632,100530.0,100520.0,0.0833684]
["bitfinex","BTCUSD",1733523115913,0.16402951,100530.0,100520.0,0.0833684]
["bitfinex","BTCUSD",1733523116130,0.27350593,100530.0,100520.0,0.0833684]
["bitfinex","BTCUSD",1733523116363,0.18546912,100530.0,100520.0,0.08645474]
["bitfinex","BTCUSD",1733523116830,0.18397512,100530.0,100520.0,0.08645474]
["bitfinex","BTCUSD",1733523117069,0.19377453,100530.0,100520.0,0.0833684]
["bitfinex","BTCUSD",1733523117520,0.19377453,100530.0,100520.0,0.08645474]
["bitfinex","BTCUSD",1733523118785,0.19377453,100530.0,100520.0,0.0833684]
["bitfinex","BTCUSD",1733523119032,0.19377453,100530.0,100520.0,0.0864479]
["bitfinex","BTCUSD",1733523119905,0.19377453,100530.0,100520.0,0.0863654]
["bitfinex","BTCUSD",1733523121724,0.17233492,100530.0,100520.0,0.0038654]
["bitfinex","BTCUSD",1733523121928,0.17233492,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523122305,0.17233492,100530.0,100520.0,0.00386951]
["bitfinex","BTCUSD",1733523122869,0.17233492,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523124219,0.17233492,100530.0,100520.0,0.00387362]
["bitfinex","BTCUSD",1733523124449,0.27233492,100530.0,100520.0,0.00387362]
["bitfinex","BTCUSD",1733523124673,0.40685644,100530.0,100520.0,0.00387362]
["bitfinex","BTCUSD",1733523124920,0.40685644,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523126018,0.53873872,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523126249,0.31893492,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523126472,0.40679463,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523130003,0.31893492,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523130457,0.40679463,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523133881,0.32067232,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523134374,0.40853203,100530.0,100520.0,0.0007859]
["bitfinex","BTCUSD",1733523134852,0.40853203,100530.0,100520.0,0.0818859]
["bitfinex","BTCUSD",1733523134853,0.14551193,100530.0,100520.0,0.0818859]
["bitfinex","BTCUSD",1733523135123,0.12407232,100530.0,100520.0,0.0818859]
["bitfinex","BTCUSD",1733523135574,0.14551193,100530.0,100520.0,0.08497567]
["bitfinex","BTCUSD",1733523136038,0.19551193,100530.0,100520.0,0.08497567]
["bitfinex","BTCUSD",1733523136302,0.17407232,100530.0,100520.0,0.08497567]
["bitfinex","BTCUSD",1733523137201,0.17407232,100530.0,100520.0,0.0818859]
["bitfinex","BTCUSD",1733523140439,0.26193203,100530.0,100520.0,0.0818859]
["bitfinex","BTCUSD",1733523141540,0.02143961,100520.0,100510.0,0.0220859]
["bitfinex","BTCUSD",1733523141753,0.12146912,100520.0,100510.0,0.0220859]
["bitfinex","BTCUSD",1733523141969,0.12146912,100520.0,100510.0,0.02517054]
["bitfinex","BTCUSD",1733523142217,0.12146912,100520.0,100510.0,0.0220859]
["bitfinex","BTCUSD",1733523142435,0.12146912,100520.0,100510.0,0.02517156]
["bitfinex","BTCUSD",1733523143294,0.13146912,100520.0,100510.0,0.02517156]
["bitfinex","BTCUSD",1733523143798,0.11002951,100520.0,100510.0,0.0220859]
["bitfinex","BTCUSD",1733523144249,0.11002951,100520.0,100510.0,0.02517567]
["bitfinex","BTCUSD",1733523144464,0.11002951,100520.0,100510.0,0.10697567]
["bitfinex","BTCUSD",1733523146083,0.11002951,100520.0,100510.0,0.10784437]
["bitfinex","BTCUSD",1733523146582,0.11002951,100520.0,100510.0,0.25784437]
["bitfinex","BTCUSD",1733523153002,0.13146912,100520.0,100510.0,0.08575847]
["bitfinex","BTCUSD",1733523153228,0.13146912,100520.0,100510.0,0.00395847]
["bitfinex","BTCUSD",1733523153448,0.35140675,100520.0,100510.0,0.00395847]
["bitfinex","BTCUSD",1733523155508,0.52735686,100520.0,100510.0,0.00395847]
["bitfinex","BTCUSD",1733523155746,0.35140675,100520.0,100510.0,0.00395847]
["bitfinex","BTCUSD",1733523155966,0.52735686,100520.0,100510.0,0.00395847]
["bitfinex","BTCUSD",1733523156412,0.52735686,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523156652,0.52735686,100520.0,100510.0,0.00395026]
["bitfinex","BTCUSD",1733523156903,0.52735686,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523157130,0.35140675,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523157360,0.52735686,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523157592,0.52735686,100520.0,100510.0,0.00395231]
["bitfinex","BTCUSD",1733523158073,0.53707287,100520.0,100510.0,0.00395231]
["bitfinex","BTCUSD",1733523158296,0.53707287,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523159706,0.36112276,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523160665,0.36112276,100520.0,100510.0,0.00395744]
["bitfinex","BTCUSD",1733523161344,0.36112276,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523162216,0.32996714,100520.0,100510.0,0.0837687]
["bitfinex","BTCUSD",1733523162457,0.11002951,100520.0,100510.0,0.1314687]
["bitfinex","BTCUSD",1733523162663,0.11002951,100520.0,100510.0,0.13456153]
["bitfinex","BTCUSD",1733523164700,0.13146912,100520.0,100510.0,0.08686153]
["bitfinex","BTCUSD",1733523164904,0.21944417,100520.0,100510.0,0.00396153]
["bitfinex","BTCUSD",1733523165117,0.35140675,100520.0,100510.0,0.00396153]
["bitfinex","BTCUSD",1733523168606,0.35314435,100520.0,100510.0,0.00396153]
["bitfinex","BTCUSD",1733523176707,0.35340672,100520.0,100510.0,0.00396153]
["bitfinex","BTCUSD",1733523181010,0.52956673,100520.0,100510.0,0.00396153]
["bitfinex","BTCUSD",1733523183751,0.33196711,100520.0,100510.0,0.12966153]
["bitfinex","BTCUSD",1733523183975,0.19984711,100520.0,100510.0,0.12966153]
["bitfinex","BTCUSD",1733523184904,0.11176711,100520.0,100510.0,0.12966153]
["bitfinex","BTCUSD",1733523188548,0.0117376,100520.0,100510.0,0.30822192]
["bitfinex","BTCUSD",1733523189398,0.0047376,100520.0,100510.0,0.30512909]
["bitfinex","BTCUSD",1733523189598,0.0047376,100520.0,100510.0,0.32812909]
["bitfinex","BTCUSD",1733523189798,0.0057376,100520.0,100510.0,0.33121484]
["bitfinex","BTCUSD",1733523190041,0.0057376,100520.0,100510.0,0.30821484]
["bitfinex","BTCUSD",1733523190472,0.0027376,100520.0,100510.0,0.30821484]
["bitfinex","BTCUSD",1733523190785,0.0047376,100520.0,100510.0,0.30821484]
["bitfinex","BTCUSD",1733523191196,0.0017376,100520.0,100510.0,0.30821484]
["bitfinex","BTCUSD",1733523191485,0.0037376,100520.0,100510.0,0.31221484]
["bitfinex","BTCUSD",1733523191692,0.0027376,100520.0,100510.0,0.31221484]
["bitfinex","BTCUSD",1733523191903,0.0027376,100520.0,100510.0,0.33521484]
["bitfinex","BTCUSD",1733523192138,0.0037376,100520.0,100510.0,0.33521484]
["bitfinex","BTCUSD",1733523202139,0.0037376,100520.0,100510.0,0.30565445]
["bitfinex","BTCUSD",1733523202370,0.10376711,100520.0,100510.0,0.23415445]
["bitfinex","BTCUSD",1733523202609,0.10376711,100520.0,100510.0,0.00795445]
["bitfinex","BTCUSD",1733523203748,0.10276711,100520.0,100510.0,0.00395445]
["bitfinex","BTCUSD",1733523204011,0.10276711,100520.0,100510.0,0.00795445]
["bitfinex","BTCUSD",1733523204266,0.25320672,100520.0,100510.0,0.00795445]
["bitfinex","BTCUSD",1733523204951,0.25220672,100520.0,100510.0,0.00795445]
["bitfinex","BTCUSD",1733523205234,0.34126086,100520.0,100510.0,0.00795445]
["bitfinex","BTCUSD",1733523205722,0.34126086,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523205968,0.48034207,100520.0,100510.0,0.0018687]
["bitfinex","BTCUSD",1733523206463,0.48034207,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523206717,0.48334207,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523207192,0.48334207,100520.0,100510.0,0.00398305]
["bitfinex","BTCUSD",1733523207449,0.48334207,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523208614,0.65945035,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523208834,0.48334207,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523209048,0.47534207,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523209268,0.34326086,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523209528,0.35908704,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523209742,0.35808704,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523209933,0.36708704,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523210163,0.35908704,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523210374,0.36708704,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523211037,0.34564743,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523214852,0.80383692,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523215073,1.02397227,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523215520,0.93591813,100520.0,100510.0,0.0008687]
["bitfinex","BTCUSD",1733523216196,0.1298,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523216416,0.49975931,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523216642,1.37280315,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523216856,1.59273295,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523217329,1.54273295,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523217562,1.45476103,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523218038,1.45471168,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523218267,1.33200046,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523218520,1.55170018,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523218764,1.32300046,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523219282,1.55170901,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523219519,1.46323687,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523219760,1.47223687,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523220230,1.57194082,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523220444,1.47210229,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523220675,1.60380874,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523221358,0.90627694,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523221613,0.27137765,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523221853,0.33142757,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523222302,0.32242757,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523222739,0.33142757,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523222969,0.32242757,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523223409,0.32942757,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523226988,0.23731104,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523227214,0.18731104,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523227458,0.16587143,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523227679,0.16587143,100500.0,100490.0,0.0759684]
["bitfinex","BTCUSD",1733523228130,0.12607943,100500.0,100490.0,0.0759684]
["bitfinex","BTCUSD",1733523228363,0.16586643,100500.0,100490.0,0.0759684]
["bitfinex","BTCUSD",1733523228591,0.11007943,100500.0,100490.0,0.0759684]
["bitfinex","BTCUSD",1733523228832,0.11907943,100500.0,100490.0,0.0759684]
["bitfinex","BTCUSD",1733523229047,0.12407943,100500.0,100490.0,0.0759684]
["bitfinex","BTCUSD",1733523231445,0.14551904,100500.0,100490.0,0.0008684]
["bitfinex","BTCUSD",1733523233724,0.12407943,100500.0,100490.0,0.0771684]
["bitfinex","BTCUSD",1733523236306,0.12581643,100500.0,100490.0,0.0771684]
["bitfinex","BTCUSD",1733523243649,0.12581643,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523248988,0.12581504,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523258476,0.21376141,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523259823,0.21387923,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523264340,0.34597552,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523266496,0.52210391,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523268342,0.7422644,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523269318,0.74343042,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523272572,0.7333805,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523273635,0.51280358,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523273865,0.7333805,100500.0,100490.0,0.08030321]
["bitfinex","BTCUSD",1733523276576,0.8603805,100500.0,100490.0,0.00400321]
["bitfinex","BTCUSD",1733523276789,0.7333805,100500.0,100490.0,0.00400321]
["bitfinex","BTCUSD",1733523277266,0.51280358,100500.0,100490.0,0.08000321]
["bitfinex","BTCUSD",1733523277469,0.41277546,100500.0,100490.0,0.1315636]
["bitfinex","BTCUSD",1733523277694,0.41277546,100500.0,100490.0,0.3304636]
["bitfinex","BTCUSD",1733523277695,0.015737,100500.0,100490.0,0.3304636]
["bitfinex","BTCUSD",1733523278231,0.010737,100500.0,100490.0,0.3304636]
["bitfinex","BTCUSD",1733523279027,0.006737,100500.0,100490.0,0.3304636]
["bitfinex","BTCUSD",1733523279433,0.007737,100500.0,100490.0,0.3304636]
["bitfinex","BTCUSD",1733523279557,0.002737,100500.0,100490.0,0.3304636]
["bitfinex","BTCUSD",1733523284139,0.002737,100500.0,100490.0,0.34054758]
["bitfinex","BTCUSD",1733523293496,0.002737,100500.0,100490.0,0.01408719]
["bitfinex","BTCUSD",1733523293736,0.002737,100500.0,100490.0,0.04264758]
["bitfinex","BTCUSD",1733523294212,0.10276651,100500.0,100490.0,0.01408719]
["bitfinex","BTCUSD",1733523301164,0.002737,100500.0,100490.0,0.06664263]
["bitfinex","BTCUSD",1733523301381,0.002737,100500.0,100490.0,0.29084758]
["bitfinex","BTCUSD",1733523302241,0.002737,100500.0,100490.0,0.53817709]
["bitfinex","BTCUSD",1733523302451,0.0017376,100520.0,100510.0,0.05156039]
["bitfinex","BTCUSD",1733523302678,0.0017376,100520.0,100510.0,0.42508451]
["bitfinex","BTCUSD",1733523302877,0.0017376,100520.0,100510.0,0.42720324]
["bitfinex","BTCUSD",1733523304181,0.0027376,100520.0,100510.0,0.42720324]
["bitfinex","BTCUSD",1733523304401,0.00236072,100520.0,100510.0,0.42720324]
["bitfinex","BTCUSD",1733523305112,0.00336072,100520.0,100510.0,0.32917373]
["bitfinex","BTCUSD",1733523306279,0.00336072,100520.0,100510.0,0.42920324]
["bitfinex","BTCUSD",1733523309501,0.00336072,100520.0,100510.0,0.43937627]
["bitfinex","BTCUSD",1733523310642,0.00021712,100530.0,100520.0,0.20156039]
["bitfinex","BTCUSD",1733523311104,0.00021712,100530.0,100520.0,0.20467579]
["bitfinex","BTCUSD",1733523311995,0.00121712,100530.0,100520.0,0.20567579]
["bitfinex","BTCUSD",1733523312232,0.00221712,100530.0,100520.0,0.20767579]
["bitfinex","BTCUSD",1733523316538,0.00221712,100530.0,100520.0,0.28307579]
["bitfinex","BTCUSD",1733523318316,0.11097012,100560.0,100540.0,0.023]
["bitfinex","BTCUSD",1733523318588,0.10002951,100550.0,100540.0,0.023]
["bitfinex","BTCUSD",1733523319046,0.11097012,100560.0,100540.0,0.05156039]
["bitfinex","BTCUSD",1733523319280,0.21099963,100560.0,100540.0,0.20156039]
["bitfinex","BTCUSD",1733523319514,0.10502951,100560.0,100540.0,0.20156039]
["bitfinex","BTCUSD",1733523319740,0.007,100550.0,100540.0,0.20156039]
["bitfinex","BTCUSD",1733523321064,0.04930939,100570.0,100550.0,0.02856039]
["bitfinex","BTCUSD",1733523321287,0.2272389,100570.0,100560.0,0.023]
["bitfinex","BTCUSD",1733523322403,0.2432389,100570.0,100560.0,0.02610213]
["bitfinex","BTCUSD",1733523323047,0.2522389,100570.0,100560.0,0.02610213]
["bitfinex","BTCUSD",1733523323263,0.2522389,100570.0,100560.0,0.02114213]
["bitfinex","BTCUSD",1733523323942,0.2452389,100570.0,100560.0,0.02114213]
["bitfinex","BTCUSD",1733523324167,0.2272389,100570.0,100560.0,0.02114213]
["bitfinex","BTCUSD",1733523324406,0.2342389,100570.0,100560.0,0.02114213]
["bitfinex","BTCUSD",1733523324820,0.2392389,100570.0,100560.0,0.02114213]
["bitfinex","BTCUSD",1733523325117,0.01310939,100570.0,100560.0,0.04970252]
["bitfinex","BTCUSD",1733523325330,0.01310939,100570.0,100560.0,0.27900252]
["bitfinex","BTCUSD",1733523325331,0.00810939,100570.0,100560.0,0.27900252]
["bitfinex","BTCUSD",1733523325539,0.01110939,100570.0,100560.0,0.27900252]
["bitfinex","BTCUSD",1733523327027,0.00810939,100570.0,100560.0,0.27900252]
["bitfinex","BTCUSD",1733523327237,0.00110939,100570.0,100560.0,0.28000252]
["bitfinex","BTCUSD",1733523327680,0.00210939,100570.0,100560.0,0.28000252]
["bitfinex","BTCUSD",1733523327896,0.00110939,100570.0,100560.0,0.27900252]
["bitfinex","BTCUSD",1733523328138,0.00310939,100570.0,100560.0,0.28800252]
["bitfinex","BTCUSD",1733523331951,0.00310939,100570.0,100560.0,0.29786502]
["bitfinex","BTCUSD",1733523334004,0.00310939,100570.0,100560.0,0.39789453]
["bitfinex","BTCUSD",1733523334475,0.00310939,100570.0,100560.0,0.44299453]
["bitfinex","BTCUSD",1733523334707,0.00310939,100570.0,100560.0,0.54299453]
["bitfinex","BTCUSD",1733523336706,0.00210939,100570.0,100560.0,0.53899453]
["bitfinex","BTCUSD",1733523336927,0.00210939,100570.0,100560.0,0.54199453]
["bitfinex","BTCUSD",1733523337380,0.00310939,100570.0,100560.0,0.54699453]
["bitfinex","BTCUSD",1733523338081,0.00310939,100570.0,100560.0,0.54786253]
["bitfinex","BTCUSD",1733523339423,0.00307075,100570.0,100560.0,0.54786253]
["bitfinex","BTCUSD",1733523340720,0.001738,100590.0,100580.0,0.17856039]
["bitfinex","BTCUSD",1733523340955,0.001738,100590.0,100580.0,0.52838379]
["bitfinex","BTCUSD",1733523341191,0.001738,100590.0,100580.0,0.53042674]
["bitfinex","BTCUSD",1733523342960,0.001738,100590.0,100580.0,0.53742674]
["bitfinex","BTCUSD",1733523343403,0.001738,100590.0,100580.0,0.53042674]
["bitfinex","BTCUSD",1733523343635,0.002738,100590.0,100580.0,0.53942674]
["bitfinex","BTCUSD",1733523343856,0.003738,100590.0,100580.0,0.54842674]
["bitfinex","BTCUSD",1733523344797,0.003738,100590.0,100580.0,0.55839671]
["bitfinex","BTCUSD",1733523345941,0.003738,100590.0,100580.0,0.58639087]
["bitfinex","BTCUSD",1733523350636,0.003738,100590.0,100580.0,0.55839671]
["bitfinex","BTCUSD",1733523352136,0.003738,100590.0,100580.0,0.58932103]
["bitfinex","BTCUSD",1733523355246,0.003738,100590.0,100580.0,0.61569356]
["bitfinex","BTCUSD",1733523356364,0.003738,100590.0,100580.0,0.58932103]
["bitfinex","BTCUSD",1733523356812,0.1207406,100630.0,100620.0,0.02856039]
["bitfinex","BTCUSD",1733523357268,0.1207406,100630.0,100620.0,0.0315692]
["bitfinex","BTCUSD",1733523358276,0.22077011,100630.0,100620.0,0.00300881]
["bitfinex","BTCUSD",1733523358947,0.22077011,100630.0,100620.0,0.00400881]
["bitfinex","BTCUSD",1733523359634,0.22077011,100630.0,100620.0,0.00600881]
["bitfinex","BTCUSD",1733523359865,0.22077011,100630.0,100620.0,0.00800881]
["bitfinex","BTCUSD",1733523362483,0.1239,100620.0,100600.0,0.02955419]
["bitfinex","BTCUSD",1733523362716,0.1239,100610.0,100600.0,0.02856039]
["bitfinex","BTCUSD",1733523364267,0.1239,100610.0,100600.0,0.03756039]
["bitfinex","BTCUSD",1733523365351,0.1239,100610.0,100600.0,0.03056039]
["bitfinex","BTCUSD",1733523365769,0.22392951,100610.0,100600.0,0.03356039]
["bitfinex","BTCUSD",1733523366187,0.22392951,100610.0,100600.0,0.03645556]
["bitfinex","BTCUSD",1733523371982,0.129837,100630.0,100620.0,0.02856039]
["bitfinex","BTCUSD",1733523372218,0.001737,100630.0,100620.0,0.17856039]
["bitfinex","BTCUSD",1733523372438,0.001737,100630.0,100620.0,0.18243386]
["bitfinex","BTCUSD",1733523373358,0.001737,100630.0,100620.0,0.18543386]
["bitfinex","BTCUSD",1733523373796,0.001737,100630.0,100620.0,0.18630196]
["bitfinex","BTCUSD",1733523374961,0.003737,100630.0,100620.0,0.18630196]
["bitfinex","BTCUSD",1733523375405,0.001737,100630.0,100620.0,0.18630195]
["bitfinex","BTCUSD",1733523375628,0.001737,100630.0,100620.0,0.18830195]
["bitfinex","BTCUSD",1733523377831,0.001737,100630.0,100620.0,0.19837919]
["bitfinex","BTCUSD",1733523378114,0.001737,100630.0,100620.0,0.19738558]
["bitfinex","BTCUSD",1733523379909,0.001737,100630.0,100620.0,0.03730834]
["bitfinex","BTCUSD",1733523380376,0.079937,100630.0,100620.0,0.03730834]
["bitfinex","BTCUSD",1733523381704,0.129837,100630.0,100620.0,0.03730834]
["bitfinex","BTCUSD",1733523393526,0.001737,100630.0,100620.0,0.03730834]
["bitfinex","BTCUSD",1733523395775,0.001737,100630.0,100620.0,0.26640834]
["bitfinex","BTCUSD",1733523396890,0.001737,100630.0,100620.0,0.27634123]
["bitfinex","BTCUSD",1733523399400,0.001737,100630.0,100620.0,0.26640834]
["bitfinex","BTCUSD",1733523399630,0.001737,100630.0,100620.0,0.26626872]
["bitfinex","BTCUSD",1733523400042,0.001737,100630.0,100620.0,0.03716872]
["bitfinex","BTCUSD",1733523401652,0.001737,100630.0,100620.0,0.03656309]
["bitfinex","BTCUSD",1733523402612,0.22646651,100630.0,100620.0,0.00814232]
["bitfinex","BTCUSD",1733523403314,0.22646651,100630.0,100620.0,0.00538245]
["bitfinex","BTCUSD",1733523405827,0.22646651,100630.0,100620.0,0.00814232]
["bitfinex","BTCUSD",1733523409131,0.31477171,100630.0,100620.0,0.00814232]
["bitfinex","BTCUSD",1733523409371,0.22646651,100630.0,100620.0,0.00814232]
["bitfinex","BTCUSD",1733523409578,0.22646651,100630.0,100620.0,0.00614232]
["bitfinex","BTCUSD",1733523409815,0.22846651,100630.0,100620.0,0.00614232]
["bitfinex","BTCUSD",1733523410241,0.31677171,100630.0,100620.0,0.00614232]
["bitfinex","BTCUSD",1733523410694,0.31681689,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523410922,0.22946651,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523411173,0.23920656,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523412503,0.32755694,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523414682,0.46008252,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523415530,0.48166175,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523415751,0.84104787,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523415988,0.70848235,100630.0,100620.0,0.00362797]
["bitfinex","BTCUSD",1733523416449,0.79485936,100630.0,100620.0,0.0008681]
["bitfinex","BTCUSD",1733523416876,0.94585936,100630.0,100620.0,0.0008681]
["bitfinex","BTCUSD",1733523417091,0.7073376,100630.0,100620.0,0.0018681]
["bitfinex","BTCUSD",1733523417299,0.02157923,100620.0,100590.0,0.10572077]
["bitfinex","BTCUSD",1733523417542,0.22772951,100610.0,100590.0,0.10572077]
["bitfinex","BTCUSD",1733523417798,0.22772951,100610.0,100600.0,0.00279915]
["bitfinex","BTCUSD",1733523418458,0.26747251,100610.0,100600.0,0.00279915]
["bitfinex","BTCUSD",1733523418892,0.27147251,100610.0,100600.0,0.00279915]
["bitfinex","BTCUSD",1733523419323,0.27647251,100610.0,100600.0,0.00279915]
["bitfinex","BTCUSD",1733523420206,0.27247251,100610.0,100600.0,0.00279915]
["bitfinex","BTCUSD",1733523420649,0.27747251,100610.0,100600.0,0.00379915]
["bitfinex","BTCUSD",1733523421728,0.049743,100610.0,100600.0,0.03221992]
["bitfinex","BTCUSD",1733523421948,0.01,100610.0,100600.0,0.15871992]
["bitfinex","BTCUSD",1733523422831,0.005,100610.0,100600.0,0.15592077]
["bitfinex","BTCUSD",1733523423071,0.008,100610.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523423292,0.003,100610.0,100600.0,0.15492077]
["bitfinex","BTCUSD",1733523423505,0.005,100610.0,100600.0,0.15592077]
["bitfinex","BTCUSD",1733523423720,0.039737,100620.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523423991,0.13976651,100620.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523424223,0.13976651,100620.0,100600.0,0.1587097]
["bitfinex","BTCUSD",1733523424224,0.005,100610.0,100600.0,0.1587097]
["bitfinex","BTCUSD",1733523424454,0.005,100610.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523424689,0.01,100610.0,100600.0,0.1587097]
["bitfinex","BTCUSD",1733523424919,0.003,100610.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523425371,0.13976651,100620.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523425587,0.001,100610.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523426236,0.001,100610.0,100600.0,0.1587097]
["bitfinex","BTCUSD",1733523426480,0.10502951,100620.0,100600.0,0.1587097]
["bitfinex","BTCUSD",1733523426677,0.10302951,100620.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523426902,0.003,100610.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523427795,0.10002951,100620.0,100600.0,0.1577097]
["bitfinex","BTCUSD",1733523428037,0.10502951,100620.0,100600.0,0.1587097]
["bitfinex","BTCUSD",1733523428261,0.001,100610.0,100600.0,0.1587097]
["bitfinex","BTCUSD",1733523428472,0.001,100610.0,100600.0,0.16852129]
["bitfinex","BTCUSD",1733523428686,0.10502951,100620.0,100600.0,0.16852129]
["bitfinex","BTCUSD",1733523428904,0.10802951,100620.0,100600.0,0.16852129]
["bitfinex","BTCUSD",1733523429369,0.10502951,100620.0,100600.0,0.16852129]
["bitfinex","BTCUSD",1733523429589,0.10002951,100620.0,100600.0,0.16752129]
["bitfinex","BTCUSD",1733523429809,0.004,100610.0,100600.0,0.16752129]
["bitfinex","BTCUSD",1733523430453,0.004,100610.0,100600.0,0.16852129]
["bitfinex","BTCUSD",1733523430674,0.001,100610.0,100600.0,0.16752129]
["bitfinex","BTCUSD",1733523430889,0.10002951,100620.0,100600.0,0.16838939]
["bitfinex","BTCUSD",1733523431099,0.003,100610.0,100600.0,0.16838939]
["bitfinex","BTCUSD",1733523431323,0.003,100610.0,100600.0,0.1585778]
["bitfinex","BTCUSD",1733523432478,0.10002951,100620.0,100600.0,0.1585778]
["bitfinex","BTCUSD",1733523432897,0.10002951,100620.0,100600.0,0.1093778]
["bitfinex","BTCUSD",1733523432898,0.001,100610.0,100600.0,0.1093778]
["bitfinex","BTCUSD",1733523433115,0.001,100610.0,100600.0,0.1103778]
["bitfinex","BTCUSD",1733523434011,0.10002951,100620.0,100600.0,0.1093778]
["bitfinex","BTCUSD",1733523434229,0.003,100610.0,100600.0,0.1093778]
["bitfinex","BTCUSD",1733523435333,0.004,100610.0,100600.0,0.1093778]
["bitfinex","BTCUSD",1733523437785,0.004,100610.0,100600.0,0.00365703]
["bitfinex","BTCUSD",1733523437786,0.10402951,100610.0,100600.0,0.00365703]
["bitfinex","BTCUSD",1733523438004,0.004,100610.0,100600.0,0.1101778]
["bitfinex","BTCUSD",1733523438438,0.004,100610.0,100600.0,0.08175703]
["bitfinex","BTCUSD",1733523438648,0.004,100610.0,100600.0,0.0320778]
["bitfinex","BTCUSD",1733523439070,0.004,100610.0,100600.0,0.00365703]
["bitfinex","BTCUSD",1733523439765,0.23372951,100610.0,100600.0,0.00365703]
["bitfinex","BTCUSD",1733523442351,0.97885005,100610.0,100600.0,0.00365703]
["bitfinex","BTCUSD",1733523442568,0.74105618,100610.0,100600.0,0.00365703]
["bitfinex","BTCUSD",1733523442785,0.52026189,100610.0,100600.0,0.0008681]
["bitfinex","BTCUSD",1733523442934,0.51626189,100610.0,100600.0,0.0008681]
["bitfinex","BTCUSD",1733523443338,0.52526189,100610.0,100600.0,0.0028681]
["bitfinex","BTCUSD",1733523443557,0.73185418,100610.0,100600.0,0.0018681]
["bitfinex","BTCUSD",1733523443787,1.07568776,100610.0,100600.0,0.0008681]
["bitfinex","BTCUSD",1733523443991,0.71097332,100610.0,100600.0,0.0018681]
["bitfinex","BTCUSD",1733523444215,0.1297,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523444390,0.22972951,100580.0,100570.0,0.00367782]
["bitfinex","BTCUSD",1733523444596,0.22972951,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523444798,0.22972951,100580.0,100570.0,0.00367782]
["bitfinex","BTCUSD",1733523445001,0.22972951,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523445264,0.22972951,100580.0,100570.0,0.00367782]
["bitfinex","BTCUSD",1733523445682,0.22972951,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523445857,0.38959921,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523446099,0.70161587,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523446290,0.92234206,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523446600,0.70261588,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523446881,1.07143725,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523447092,0.98327918,100580.0,100570.0,0.0008685]
["bitfinex","BTCUSD",1733523447318,0.6824557,100580.0,100570.0,0.0018685]
["bitfinex","BTCUSD",1733523447560,0.99678785,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523448351,0.8646455,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523448592,0.99671514,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523448939,0.99602684,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523449139,1.08408043,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523449480,0.86253577,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523449710,0.2030831,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523449947,0.11502951,100580.0,100570.0,0.0028685]
["bitfinex","BTCUSD",1733523450646,0.015,100580.0,100570.0,0.03128927]
["bitfinex","BTCUSD",1733523450882,0.015,100580.0,100570.0,0.18128927]
["bitfinex","BTCUSD",1733523451339,0.015,100580.0,100570.0,0.18410012]
["bitfinex","BTCUSD",1733523452051,0.9316395,100610.0,100570.0,0.18210012]
["bitfinex","BTCUSD",1733523452287,0.011,100580.0,100570.0,0.18310012]
["bitfinex","BTCUSD",1733523452516,0.011,100580.0,100570.0,0.18028927]
["bitfinex","BTCUSD",1733523452741,0.008,100580.0,100570.0,0.18309502]
["bitfinex","BTCUSD",1733523452960,0.10002951,100600.0,100570.0,0.18209502]
["bitfinex","BTCUSD",1733523453178,0.10002951,100600.0,100570.0,0.18309502]
["bitfinex","BTCUSD",1733523453413,0.10002951,100600.0,100570.0,0.18128927]
["bitfinex","BTCUSD",1733523453627,0.10002951,100600.0,100570.0,0.17928927]
["bitfinex","BTCUSD",1733523453846,0.10002951,100600.0,100570.0,0.1508685]
["bitfinex","BTCUSD",1733523454071,0.012,100580.0,100570.0,0.1518685]
["bitfinex","BTCUSD",1733523454493,0.012,100580.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523454713,0.012,100580.0,100570.0,0.18309502]
["bitfinex","BTCUSD",1733523455395,0.003,100580.0,100570.0,0.15367425]
["bitfinex","BTCUSD",1733523455591,0.10902951,100600.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523455887,0.10002951,100580.0,100570.0,0.1518685]
["bitfinex","BTCUSD",1733523456310,0.10802951,100580.0,100570.0,0.15567425]
["bitfinex","BTCUSD",1733523456513,0.10802951,100580.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523456716,0.10802951,100580.0,100570.0,0.15367425]
["bitfinex","BTCUSD",1733523456854,0.10802951,100580.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523457055,0.10402951,100580.0,100570.0,0.15367425]
["bitfinex","BTCUSD",1733523458481,0.11202951,100580.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523467029,0.11202951,100580.0,100570.0,0.00467425]
["bitfinex","BTCUSD",1733523485907,0.09214651,100580.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523486786,0.03696654,100580.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523486989,0.03548472,100580.0,100570.0,0.15467425]
["bitfinex","BTCUSD",1733523492345,0.012,100580.0,100570.0,0.25969502]
["bitfinex","BTCUSD",1733523492764,0.012,100580.0,100570.0,0.30609502]
["bitfinex","BTCUSD",1733523493874,0.0017366,100600.0,100580.0,0.02842077]
["bitfinex","BTCUSD",1733523494112,0.10176611,100600.0,100580.0,0.10502077]
["bitfinex","BTCUSD",1733523494328,0.10176611,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523494759,0.10176611,100600.0,100580.0,0.10502077]
["bitfinex","BTCUSD",1733523494989,0.11157986,100600.0,100580.0,0.10502077]
["bitfinex","BTCUSD",1733523495184,0.11157986,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523495403,0.11757986,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523495607,0.20600122,100600.0,100580.0,0.10602077]
["bitfinex","BTCUSD",1733523495812,0.20900122,100600.0,100580.0,0.10602077]
["bitfinex","BTCUSD",1733523496004,0.20900122,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523496212,0.20600122,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523496443,0.20600122,100600.0,100580.0,0.10602077]
["bitfinex","BTCUSD",1733523496651,0.20400122,100600.0,100580.0,0.10502077]
["bitfinex","BTCUSD",1733523496862,0.20400122,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523497084,0.20400122,100600.0,100580.0,0.10502077]
["bitfinex","BTCUSD",1733523497319,0.21300122,100600.0,100590.0,0.00379549]
["bitfinex","BTCUSD",1733523498028,0.20400122,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523498459,0.21000122,100600.0,100580.0,0.10602077]
["bitfinex","BTCUSD",1733523498673,0.51947598,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523498883,0.74052938,100600.0,100590.0,0.00279549]
["bitfinex","BTCUSD",1733523499095,0.50821249,100600.0,100570.0,0.0774685]
["bitfinex","BTCUSD",1733523499348,0.4981722,100590.0,100570.0,0.0774685]
["bitfinex","BTCUSD",1733523499532,0.7192256,100590.0,100570.0,0.0774685]
["bitfinex","BTCUSD",1733523500447,0.7192256,100590.0,100570.0,0.2274685]
["bitfinex","BTCUSD",1733523502559,0.7192256,100590.0,100570.0,0.2294685]
["bitfinex","BTCUSD",1733523504302,0.08847615,100580.0,100570.0,0.2294685]
["bitfinex","BTCUSD",1733523504514,0.18850566,100580.0,100570.0,0.2294685]
["bitfinex","BTCUSD",1733523504711,0.18850566,100580.0,100570.0,0.0794685]
["bitfinex","BTCUSD",1733523505136,0.18850566,100580.0,100570.0,0.0774685]
["bitfinex","BTCUSD",1733523505563,0.18850566,100580.0,100570.0,0.0804685]
["bitfinex","BTCUSD",1733523506423,0.18850566,100580.0,100570.0,0.0844685]
["bitfinex","BTCUSD",1733523508155,0.18854472,100580.0,100570.0,0.0844685]
["bitfinex","BTCUSD",1733523508569,0.10002951,100580.0,100570.0,0.0844685]
["bitfinex","BTCUSD",1733523509689,0.18854472,100580.0,100570.0,0.0844685]
["bitfinex","BTCUSD",1733523510635,0.32131753,100580.0,100570.0,0.0844685]
["bitfinex","BTCUSD",1733523515625,0.33149505,100580.0,100570.0,0.0844685]
["bitfinex","BTCUSD",1733523516689,0.33149505,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523518382,0.32131753,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523521373,0.32129993,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523521586,0.18853768,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523523367,0.1894058,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523533822,0.10089801,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523537631,0.32216749,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523538736,0.32230012,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523538937,0.32223857,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523541302,0.49936026,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523542175,0.49974321,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523543310,0.72135807,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523544240,0.63271213,100580.0,100570.0,0.0843288]
["bitfinex","BTCUSD",1733523544459,0.56794321,100580.0,100570.0,0.0077288]
["bitfinex","BTCUSD",1733523544674,0.53455353,100580.0,100570.0,0.00742597]
["bitfinex","BTCUSD",1733523545104,0.56779576,100580.0,100570.0,0.00742597]
["bitfinex","BTCUSD",1733523545310,0.56779576,100580.0,100570.0,0.00342597]
["bitfinex","BTCUSD",1733523545529,0.56779576,100580.0,100570.0,0.00042597]
["bitfinex","BTCUSD",1733523545739,0.54771409,100580.0,100570.0,0.00142597]
["bitfinex","BTCUSD",1733523546165,0.54771409,100580.0,100570.0,0.00425721]
["bitfinex","BTCUSD",1733523547434,0.37993486,100580.0,100570.0,0.00425721]
["bitfinex","BTCUSD",1733523547642,0.64595874,100580.0,100570.0,0.08515721]
["bitfinex","BTCUSD",1733523548033,0.73465154,100580.0,100570.0,0.08515721]
["bitfinex","BTCUSD",1733523548240,0.73465154,100580.0,100570.0,0.08232597]
["bitfinex","BTCUSD",1733523548445,0.73465154,100580.0,100570.0,0.08514395]
["bitfinex","BTCUSD",1733523548824,0.73465154,100580.0,100570.0,0.08232597]
["bitfinex","BTCUSD",1733523549591,0.73465154,100580.0,100570.0,0.08514395]
["bitfinex","BTCUSD",1733523551124,0.41297054,100580.0,100570.0,0.26356472]
["bitfinex","BTCUSD",1733523551330,0.23559383,100580.0,100570.0,0.31276472]
["bitfinex","BTCUSD",1733523551805,0.0098685,100580.0,100570.0,0.31276472]
["bitfinex","BTCUSD",1733523552027,0.0008685,100580.0,100570.0,0.31176472]
["bitfinex","BTCUSD",1733523552237,0.0068685,100580.0,100570.0,0.31276472]
["bitfinex","BTCUSD",1733523552444,0.0098685,100580.0,100570.0,0.31276472]
["bitfinex","BTCUSD",1733523552648,0.0038685,100580.0,100570.0,0.31176472]
["bitfinex","BTCUSD",1733523552857,0.0058685,100580.0,100570.0,0.31176472]
["bitfinex","BTCUSD",1733523553893,0.0028685,100580.0,100570.0,0.31176472]
["bitfinex","BTCUSD",1733523561183,0.0028685,100580.0,100570.0,0.32159506]
["bitfinex","BTCUSD",1733523561396,0.0028685,100580.0,100570.0,0.31176472]
["bitfinex","BTCUSD",1733523561604,0.0028685,100580.0,100570.0,0.26256472]
["bitfinex","BTCUSD",1733523561843,0.0028685,100580.0,100570.0,0.11256472]
["bitfinex","BTCUSD",1733523562062,0.0028685,100580.0,100570.0,0.26256472]
["bitfinex","BTCUSD",1733523563681,0.10289801,100580.0,100570.0,0.15324395]
["bitfinex","BTCUSD",1733523567300,0.0028685,100580.0,100570.0,0.30696472]
["bitfinex","BTCUSD",1733523570535,0.0028685,100580.0,100570.0,0.30996472]
["bitfinex","BTCUSD",1733523571008,0.0008685,100580.0,100570.0,0.30996472]
["bitfinex","BTCUSD",1733523571216,0.0008685,100580.0,100570.0,0.31396472]
["bitfinex","BTCUSD",1733523572592,0.0008685,100580.0,100570.0,0.32381117]
["bitfinex","BTCUSD",1733523578187,0.0008685,100580.0,100570.0,0.26846472]
["bitfinex","BTCUSD",1733523582004,0.0008685,100580.0,100570.0,0.03866472]
["bitfinex","BTCUSD",1733523607957,0.0008685,100580.0,100570.0,0.038013]
["bitfinex","BTCUSD",1733523612566,0.00072157,100580.0,100570.0,0.038013]
["bitfinex","BTCUSD",1733523614420,0.00072157,100580.0,100570.0,0.0397502]
["bitfinex","BTCUSD",1733523623788,0.08936796,100580.0,100570.0,0.0397502]
["bitfinex","BTCUSD",1733523625185,0.08936796,100580.0,100570.0,0.1171502]
["bitfinex","BTCUSD",1733523626086,0.00072157,100580.0,100570.0,0.1171502]
["bitfinex","BTCUSD",1733523639509,0.00072157,100580.0,100570.0,0.12717082]
["bitfinex","BTCUSD",1733523643296,0.62166156,100590.0,100580.0,0.1415992]
["bitfinex","BTCUSD",1733523643502,0.72169107,100590.0,100580.0,0.1415992]
["bitfinex","BTCUSD",1733523643707,0.72169107,100590.0,100580.0,0.14440896]
["bitfinex","BTCUSD",1733523644540,0.72169023,100590.0,100580.0,0.14440896]
["bitfinex","BTCUSD",1733523644981,0.72169023,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523644982,0.74469199,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523645185,0.73798228,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523645399,0.60676909,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523648301,0.60763759,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523649178,0.60752486,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523649588,0.61734946,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523650227,0.6172963,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523651054,0.75047794,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523651505,0.6172963,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523652145,0.75047927,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523652573,0.6172963,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523652811,0.75050341,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523653225,0.6172963,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523653435,0.75051003,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523653868,0.6172963,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523654284,0.75051048,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523654694,0.6172963,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523655397,0.75050846,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523656042,0.6172963,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523656250,0.75050667,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523657552,0.7506674,100590.0,100580.0,0.11598819]
["bitfinex","BTCUSD",1733523659660,0.7506674,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523661222,0.75071202,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523661447,0.61748967,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523661870,0.75071085,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523662457,0.61748967,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523662665,0.7507512,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523662873,0.61748967,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523663071,0.75075235,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523664205,0.61748967,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523664442,0.75076059,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523664662,0.75076046,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523665227,0.66866046,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523667509,0.65883586,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523670030,0.65878256,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523670451,0.65878117,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523675253,0.34793527,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523675458,0.52555469,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523675672,0.85338417,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523675998,0.61437998,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523676421,0.34792654,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523676666,0.94219889,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523676870,0.61436077,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523678165,0.34792654,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523678381,0.94221985,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523678593,0.61436077,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523681412,0.59136077,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523684583,0.36933224,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523685203,0.85409234,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523685407,0.61457562,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523685615,0.47533224,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523689567,0.54691147,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523692074,0.59686456,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523692251,0.74686456,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523692489,0.99659583,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523692696,1.16754514,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523692879,0.70859625,100590.0,100580.0,0.11772519]
["bitfinex","BTCUSD",1733523693085,0.70859625,100590.0,100580.0,0.11491543]
["bitfinex","BTCUSD",1733523693339,0.70659625,100590.0,100580.0,0.11491543]
["bitfinex","BTCUSD",1733523693544,1.17154514,100590.0,100580.0,0.11591543]
["bitfinex","BTCUSD",1733523693775,1.18054514,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523693982,1.26869625,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523694390,1.26869625,100590.0,100580.0,0.11971286]
["bitfinex","BTCUSD",1733523695034,1.26869625,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523695676,1.26869625,100590.0,100580.0,0.11971286]
["bitfinex","BTCUSD",1733523697719,1.26869625,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523698142,1.26869625,100590.0,100580.0,0.11971286]
["bitfinex","BTCUSD",1733523698351,1.26869625,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523698564,1.5346209,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523698774,1.72764514,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523698998,1.26869625,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523699860,1.53456413,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523701000,1.57432413,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523701738,1.57353147,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523702198,1.27448081,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523702401,1.27448134,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523706126,0.72738134,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523707468,0.72725222,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523708961,1.27435222,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523712475,0.72725222,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523712894,1.02615821,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523713301,0.760464,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523715057,0.49449661,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523715275,0.44567306,100590.0,100580.0,0.11691543]
["bitfinex","BTCUSD",1733523715943,0.44567306,100590.0,100580.0,0.11491543]
["bitfinex","BTCUSD",1733523716145,0.54125472,100590.0,100580.0,0.11491543]
["bitfinex","BTCUSD",1733523716345,0.46167306,100590.0,100580.0,0.11491543]
["bitfinex","BTCUSD",1733523718175,0.57764156,100590.0,100580.0,0.11491543]
["bitfinex","BTCUSD",1733523719584,0.7548143,100590.0,100580.0,0.11501828]
["bitfinex","BTCUSD",1733523720012,0.76451974,100590.0,100580.0,0.11501828]
["bitfinex","BTCUSD",1733523720433,0.76451974,100590.0,100580.0,0.10427587]
["bitfinex","BTCUSD",1733523720616,0.85310729,100590.0,100580.0,0.10427587]
["bitfinex","BTCUSD",1733523720855,0.67593455,100590.0,100580.0,0.0696818]
["bitfinex","BTCUSD",1733523721082,0.65329345,100590.0,100580.0,0.0696818]
["bitfinex","BTCUSD",1733523721296,0.91905944,100590.0,100580.0,0.04287055]
["bitfinex","BTCUSD",1733523721473,0.90305944,100590.0,100580.0,0.03387055]
["bitfinex","BTCUSD",1733523721908,0.91905944,100590.0,100580.0,0.03587055]
["bitfinex","BTCUSD",1733523722327,0.91005944,100590.0,100580.0,0.03487055]
["bitfinex","BTCUSD",1733523722736,0.91905944,100590.0,100580.0,0.03587055]
["bitfinex","BTCUSD",1733523725182,0.95228019,100590.0,100580.0,0.03587055]
["bitfinex","BTCUSD",1733523726460,0.95208316,100590.0,100580.0,0.03587055]
["bitfinex","BTCUSD",1733523727085,0.95208316,100590.0,100580.0,0.02714257]
["bitfinex","BTCUSD",1733523729148,0.75325716,100590.0,100580.0,0.02714257]
["bitfinex","BTCUSD",1733523730251,0.223,100550.0,100540.0,0.09040124]
["bitfinex","BTCUSD",1733523730469,0.93368569,100610.0,100600.0,0.38621179]
["bitfinex","BTCUSD",1733523730716,0.49647201,100610.0,100600.0,0.00401345]
["bitfinex","BTCUSD",1733523730940,0.97784758,100610.0,100600.0,0.00401345]
["bitfinex","BTCUSD",1733523731213,0.303207,100600.0,100590.0,9.77e-05]
["bitfinex","BTCUSD",1733523731667,0.502021,100600.0,100590.0,9.77e-05]
["bitfinex","BTCUSD",1733523732101,0.60205051,100600.0,100590.0,9.77e-05]
["bitfinex","BTCUSD",1733523732307,1.05955562,100600.0,100590.0,9.77e-05]
["bitfinex","BTCUSD",1733523732739,1.24155562,100600.0,100590.0,0.0010977]
["bitfinex","BTCUSD",1733523733167,1.30641425,100600.0,100590.0,0.0010977]
["bitfinex","BTCUSD",1733523733603,1.25055562,100600.0,100590.0,0.0010977]
["bitfinex","BTCUSD",1733523735590,0.79305051,100600.0,100590.0,0.0010977]
["bitfinex","BTCUSD",1733523736025,0.5460023,100570.0,100550.0,0.0801]
["bitfinex","BTCUSD",1733523736230,0.49419027,100560.0,100550.0,0.0801]
["bitfinex","BTCUSD",1733523736435,0.27302951,100560.0,100550.0,0.0801]
["bitfinex","BTCUSD",1733523736663,0.49420656,100560.0,100550.0,0.0801]
["bitfinex","BTCUSD",1733523737548,0.49420656,100560.0,100550.0,0.0811]
["bitfinex","BTCUSD",1733523737992,0.50320656,100560.0,100550.0,0.0801]
["bitfinex","BTCUSD",1733523738213,0.51020656,100560.0,100550.0,0.0811]
["bitfinex","BTCUSD",1733523740446,0.59867739,100560.0,100550.0,0.0811]
["bitfinex","BTCUSD",1733523740667,0.68714822,100560.0,100550.0,0.0811]
["bitfinex","BTCUSD",1733523741748,0.68714822,100560.0,100550.0,0.0828368]
["bitfinex","BTCUSD",1733523742172,0.72692622,100560.0,100550.0,0.0828368]
["bitfinex","BTCUSD",1733523744830,0.54998457,100560.0,100550.0,0.0828368]
["bitfinex","BTCUSD",1733523745467,0.55978063,100560.0,100550.0,0.0828368]
["bitfinex","BTCUSD",1733523748106,0.56369496,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523748343,0.65660627,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523748790,0.52389474,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523749002,0.2142911,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523749223,0.34698041,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523749431,0.36998041,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523749869,0.51998041,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523750960,0.69689474,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523751168,1.24399474,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523752512,1.4651718,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523753594,1.37670627,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523756913,1.37752474,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523757365,1.24462495,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523758524,1.06742523,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523761614,1.11172516,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523762093,1.1121783,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523764062,1.1121783,100560.0,100550.0,0.13479964]
["bitfinex","BTCUSD",1733523764281,1.1121783,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523765113,1.1121783,100560.0,100550.0,0.13479964]
["bitfinex","BTCUSD",1733523765349,1.1121783,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523766972,1.1127143,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523768809,1.1460629,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523769257,1.60563598,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523769479,1.1460629,100560.0,100550.0,0.1319368]
["bitfinex","BTCUSD",1733523770598,0.5989629,100560.0,100550.0,0.0027368]
["bitfinex","BTCUSD",1733523770822,0.5989629,100560.0,100530.0,0.1257]
["bitfinex","BTCUSD",1733523770823,0.7201,100540.0,100530.0,0.1257]
["bitfinex","BTCUSD",1733523771051,1.08687029,100540.0,100530.0,0.1257]
["bitfinex","BTCUSD",1733523771270,1.08687029,100540.0,100530.0,0.12856386]
["bitfinex","BTCUSD",1733523771660,1.08687029,100540.0,100530.0,0.1257]
["bitfinex","BTCUSD",1733523771894,1.08682402,100540.0,100530.0,0.1257]
["bitfinex","BTCUSD",1733523772401,1.09582402,100540.0,100530.0,0.12956437]
["bitfinex","BTCUSD",1733523772637,1.09782402,100540.0,100530.0,0.12956437]
["bitfinex","BTCUSD",1733523774875,1.09782402,100540.0,100530.0,0.1267]
["bitfinex","BTCUSD",1733523775291,1.09782402,100540.0,100530.0,0.12956437]
["bitfinex","BTCUSD",1733523776389,1.10998027,100540.0,100530.0,0.12956437]
["bitfinex","BTCUSD",1733523776617,1.1084923,100540.0,100530.0,0.12956437]
["bitfinex","BTCUSD",1733523776825,1.1084923,100540.0,100530.0,0.1267]
["bitfinex","BTCUSD",1733523777035,1.1082632,100540.0,100530.0,0.1267]
["bitfinex","BTCUSD",1733523778319,1.1082632,100540.0,100530.0,0.1284368]
["bitfinex","BTCUSD",1733523780514,1.1082632,100540.0,100530.0,0.13132262]
["bitfinex","BTCUSD",1733523780908,1.1082632,100540.0,100530.0,0.1284368]
["bitfinex","BTCUSD",1733523785437,1.10815501,100540.0,100530.0,0.1284368]
["bitfinex","BTCUSD",1733523793210,0.56254298,100540.0,100530.0,0.1284368]
["bitfinex","BTCUSD",1733523794604,0.56054298,100540.0,100530.0,0.1284368]
["bitfinex","BTCUSD",1733523794824,0.55154298,100540.0,100530.0,0.1274368]
["bitfinex","BTCUSD",1733523795052,0.56454298,100540.0,100530.0,0.1274368]
["bitfinex","BTCUSD",1733523795759,0.56435113,100540.0,100530.0,0.1274368]
["bitfinex","BTCUSD",1733523798912,0.56739379,100540.0,100530.0,0.1274368]
["bitfinex","BTCUSD",1733523800696,0.56913159,100540.0,100530.0,0.1274368]
["bitfinex","BTCUSD",1733523800916,0.56915706,100540.0,100530.0,0.1274368]
["bitfinex","BTCUSD",1733523805142,0.15,100530.0,100510.0,0.0008685]
["bitfinex","BTCUSD",1733523805375,0.71917976,100520.0,100510.0,0.0774685]
["bitfinex","BTCUSD",1733523805614,0.53925211,100520.0,100510.0,0.0774685]
["bitfinex","BTCUSD",1733523807594,0.54825211,100520.0,100510.0,0.0774685]
["bitfinex","BTCUSD",1733523807813,0.55225211,100520.0,100510.0,0.0774685]
["bitfinex","BTCUSD",1733523810276,0.55225211,100520.0,100510.0,0.0008685]
["bitfinex","BTCUSD",1733523810480,0.55225211,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523811100,1.09935211,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523812187,1.11179807,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523815290,1.60369457,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523815504,1.14504017,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523816799,1.14804985,100520.0,100510.0,0.08517377]
["bitfinex","BTCUSD",1733523817046,1.14804985,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523822034,1.60731899,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523822239,1.14833185,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523823115,1.15006905,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523825184,1.14705937,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523826529,1.14706109,100520.0,100510.0,0.0822685]
["bitfinex","BTCUSD",1733523827145,1.14706109,100520.0,100510.0,0.1292685]
["bitfinex","BTCUSD",1733523827578,1.60605086,100520.0,100510.0,0.1292685]
["bitfinex","BTCUSD",1733523827793,1.14706109,100520.0,100510.0,0.1292685]
["bitfinex","BTCUSD",1733523829277,0.59996109,100520.0,100510.0,0.1292685]
["bitfinex","BTCUSD",1733523829494,0.56667886,100520.0,100510.0,0.1292685]
["bitfinex","BTCUSD",1733523829699,0.56525809,100520.0,100510.0,0.1292685]
["bitfinex","BTCUSD",1733523829958,0.56525809,100520.0,100510.0,0.13217479]
["bitfinex","BTCUSD",1733523837533,0.58825809,100520.0,100510.0,0.13217479]
["bitfinex","BTCUSD",1733523840608,0.58325809,100520.0,100510.0,0.13217479]
["bitfinex","BTCUSD",1733523847045,0.56025809,100520.0,100510.0,0.13217479]
["bitfinex","BTCUSD",1733523850620,0.38892283,100520.0,100510.0,0.13217479]
["bitfinex","BTCUSD",1733523850861,0.38892283,100520.0,100510.0,0.21059556]
["bitfinex","BTCUSD",1733523850862,0.56521591,100520.0,100510.0,0.21059556]
["bitfinex","BTCUSD",1733523851078,0.42010739,100520.0,100510.0,0.21059556]
["bitfinex","BTCUSD",1733523851298,0.22229958,100530.0,100520.0,0.124]
["bitfinex","BTCUSD",1733523851516,0.08892917,100530.0,100520.0,0.15242077]
["bitfinex","BTCUSD",1733523851736,0.08892917,100530.0,100520.0,0.15530765]
["bitfinex","BTCUSD",1733523851989,0.22403738,100540.0,100530.0,0.124]
["bitfinex","BTCUSD",1733523852200,0.47406689,100540.0,100530.0,0.124]
["bitfinex","BTCUSD",1733523852633,0.47406689,100540.0,100530.0,0.12688688]
["bitfinex","BTCUSD",1733523852844,0.34069648,100540.0,100530.0,0.12688688]
["bitfinex","BTCUSD",1733523853057,0.35248456,100540.0,100530.0,0.12688688]
["bitfinex","BTCUSD",1733523853708,0.35648456,100540.0,100530.0,0.12688688]
["bitfinex","BTCUSD",1733523854146,0.26755539,100540.0,100530.0,0.12688688]
["bitfinex","BTCUSD",1733523856370,0.16752588,100540.0,100530.0,0.12688688]
["bitfinex","BTCUSD",1733523856794,0.16752588,100540.0,100530.0,0.15530765]
["bitfinex","BTCUSD",1733523857008,0.1557378,100540.0,100530.0,0.15530765]
["bitfinex","BTCUSD",1733523857225,0.0057378,100540.0,100530.0,0.20530765]
["bitfinex","BTCUSD",1733523858954,0.0057378,100540.0,100530.0,0.30533716]
["bitfinex","BTCUSD",1733523859169,0.08892917,100570.0,100560.0,0.0768]
["bitfinex","BTCUSD",1733523859345,0.10002951,100570.0,100560.0,0.0768]
["bitfinex","BTCUSD",1733523859583,0.10002951,100570.0,100560.0,0.079669]
["bitfinex","BTCUSD",1733523860246,0.11169697,100570.0,100560.0,0.079669]
["bitfinex","BTCUSD",1733523860447,0.26169697,100570.0,100560.0,0.079669]
["bitfinex","BTCUSD",1733523861742,0.26869697,100570.0,100560.0,0.080669]
["bitfinex","BTCUSD",1733523862416,0.27069697,100570.0,100560.0,0.080669]
["bitfinex","BTCUSD",1733523863519,0.27065697,100570.0,100560.0,0.080669]
["bitfinex","BTCUSD",1733523865916,0.27065697,100570.0,100560.0,0.0778]
["bitfinex","BTCUSD",1733523868981,0.27152557,100570.0,100560.0,0.0778]
["bitfinex","BTCUSD",1733523869200,0.0098686,100570.0,100560.0,0.1251]
["bitfinex","BTCUSD",1733523869408,0.0098686,100570.0,100560.0,0.12797208]
["bitfinex","BTCUSD",1733523871419,0.0098686,100570.0,100560.0,0.15639285]
["bitfinex","BTCUSD",1733523871844,0.0098686,100570.0,100560.0,0.20639285]
["bitfinex","BTCUSD",1733523881225,0.0098686,100570.0,100560.0,0.21832492]
["bitfinex","BTCUSD",1733523885639,0.0098686,100570.0,100560.0,0.21332492]
["bitfinex","BTCUSD",1733523891989,0.0098686,100570.0,100560.0,0.21506132]
["bitfinex","BTCUSD",1733523904073,0.0098686,100570.0,100560.0,0.20312925]
["bitfinex","BTCUSD",1733523907294,0.0098686,100570.0,100560.0,0.08402925]
["bitfinex","BTCUSD",1733523908186,0.0008686,100570.0,100560.0,0.08302925]
["bitfinex","BTCUSD",1733523908406,0.0078686,100570.0,100560.0,0.08402925]
["bitfinex","BTCUSD",1733523908637,0.0098686,100570.0,100560.0,0.08302925]
["bitfinex","BTCUSD",1733523909069,0.0148686,100570.0,100560.0,0.08402925]
["bitfinex","BTCUSD",1733523909278,0.0168686,100570.0,100560.0,0.08402925]
["bitfinex","BTCUSD",1733523910992,0.0168686,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523912578,0.1056755,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523914426,0.23888585,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523914669,0.0168686,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523914874,0.23902996,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523916603,0.41675905,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523917057,0.23902996,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523917470,0.41675905,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523920455,0.41674058,100570.0,100560.0,0.05560848]
["bitfinex","BTCUSD",1733523921792,0.41674058,100570.0,100560.0,0.05060848]
["bitfinex","BTCUSD",1733523922020,0.41674058,100570.0,100560.0,0.05337644]
["bitfinex","BTCUSD",1733523924298,0.41674058,100570.0,100560.0,0.04837644]
["bitfinex","BTCUSD",1733523926965,0.51677009,100570.0,100560.0,0.04837644]
["bitfinex","BTCUSD",1733523927104,0.81822119,100570.0,100560.0,0.05011284]
["bitfinex","BTCUSD",1733523927310,0.72936075,100570.0,100560.0,0.05011284]
["bitfinex","BTCUSD",1733523928370,0.81822052,100570.0,100560.0,0.05011284]
["bitfinex","BTCUSD",1733523930744,0.81817779,100570.0,100560.0,0.05011284]
["bitfinex","BTCUSD",1733523931364,0.81817779,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523931504,0.81817779,100570.0,100560.0,0.05011284]
["bitfinex","BTCUSD",1733523931951,0.81817779,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523932160,0.64594219,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523932535,0.46823371,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523932721,0.55724006,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523932886,0.70724006,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523933871,0.92920301,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523934776,0.44067734,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523935004,0.92881895,100570.0,100560.0,0.00450436]
["bitfinex","BTCUSD",1733523935203,0.92881895,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523935521,0.67417429,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523935665,0.67417429,100570.0,100560.0,0.00447095]
["bitfinex","BTCUSD",1733523937571,0.85157201,100570.0,100560.0,0.00447095]
["bitfinex","BTCUSD",1733523939577,0.94043335,100570.0,100560.0,0.00447095]
["bitfinex","BTCUSD",1733523939788,0.7185508,100570.0,100560.0,0.00447095]
["bitfinex","BTCUSD",1733523940376,1.2656508,100570.0,100560.0,0.00447095]
["bitfinex","BTCUSD",1733523940547,1.2656508,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523940986,1.26536239,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523941337,1.24378316,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523942196,1.24378316,100570.0,100560.0,0.0044929]
["bitfinex","BTCUSD",1733523942396,1.24378316,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523942791,1.24378316,100570.0,100560.0,0.0044929]
["bitfinex","BTCUSD",1733523943002,1.24378316,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523943201,1.24378316,100570.0,100560.0,0.0044929]
["bitfinex","BTCUSD",1733523943399,1.24378316,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523943800,1.24378316,100570.0,100560.0,0.0044929]
["bitfinex","BTCUSD",1733523944003,1.24378316,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523944483,1.24378316,100570.0,100560.0,0.0044929]
["bitfinex","BTCUSD",1733523945039,1.24378316,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523945522,1.24817468,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523945722,1.24817468,100570.0,100560.0,0.0044929]
["bitfinex","BTCUSD",1733523945942,1.24817468,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523946152,1.28120399,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523946355,1.73904768,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523946564,1.93591368,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523946933,1.93991368,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523947316,1.72962868,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523947530,1.53476268,100570.0,100560.0,0.0017364]
["bitfinex","BTCUSD",1733523947731,1.54376268,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523947975,1.74262868,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523948654,1.54376268,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523949278,0.99666268,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523949495,0.69766272,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523951118,0.43210403,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523951352,0.69747633,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523956442,0.69741577,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523956862,0.99589148,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523957100,1.18764044,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523957336,0.73057974,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523958495,0.99590738,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523959410,1.18764044,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523959623,0.92944574,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523960979,0.92946803,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523962947,0.92507651,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523967189,1.38215158,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523967392,0.92507651,100570.0,100560.0,0.0027364]
["bitfinex","BTCUSD",1733523968250,0.04457923,100540.0,100530.0,0.0825]
["bitfinex","BTCUSD",1733523968474,0.69283918,100540.0,100530.0,0.0825]
["bitfinex","BTCUSD",1733523968679,0.67125995,100540.0,100530.0,0.08531747]
["bitfinex","BTCUSD",1733523968883,0.67125995,100540.0,100530.0,0.0825]
["bitfinex","BTCUSD",1733523968884,0.89249908,100540.0,100530.0,0.0825]
["bitfinex","BTCUSD",1733523969123,0.89249908,100540.0,100530.0,0.08531747]
["bitfinex","BTCUSD",1733523969337,0.80400343,100540.0,100530.0,0.0754]
["bitfinex","BTCUSD",1733523969987,0.80500343,100540.0,100530.0,0.07817489]
["bitfinex","BTCUSD",1733523970623,0.81100343,100540.0,100530.0,0.0754]
["bitfinex","BTCUSD",1733523970831,0.81100343,100540.0,100530.0,0.07817489]
["bitfinex","BTCUSD",1733523971038,0.81100343,100540.0,100530.0,0.0754]
["bitfinex","BTCUSD",1733523971245,0.81100343,100540.0,100530.0,0.07817489]
["bitfinex","BTCUSD",1733523971455,0.81100343,100540.0,100530.0,0.0754]
["bitfinex","BTCUSD",1733523972099,0.81100343,100540.0,100530.0,0.077137]
["bitfinex","BTCUSD",1733523973001,0.81100343,100540.0,100530.0,0.07991189]
["bitfinex","BTCUSD",1733523973415,1.35810343,100540.0,100530.0,0.07991189]
["bitfinex","BTCUSD",1733523975550,1.22535995,100540.0,100530.0,0.07991189]
["bitfinex","BTCUSD",1733523977534,1.23651279,100540.0,100530.0,0.07991189]
["bitfinex","BTCUSD",1733523979025,1.32500844,100540.0,100530.0,0.07991189]
["bitfinex","BTCUSD",1733523979250,1.23673927,100540.0,100530.0,0.07991189]
["bitfinex","BTCUSD",1733523979507,1.23673927,100540.0,100530.0,0.077137]
["bitfinex","BTCUSD",1733523979736,1.23673927,100540.0,100530.0,0.07995447]
["bitfinex","BTCUSD",1733523979962,1.32500844,100540.0,100530.0,0.07995447]
["bitfinex","BTCUSD",1733523980204,1.32500844,100540.0,100530.0,0.00455447]
["bitfinex","BTCUSD",1733523980418,1.32500844,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523980419,1.10376931,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523985432,1.10417668,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523986318,1.10417668,100540.0,100530.0,0.00451496]
["bitfinex","BTCUSD",1733523986535,1.10417668,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523990307,1.10410365,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523990946,1.10410365,100540.0,100530.0,0.00451649]
["bitfinex","BTCUSD",1733523991165,1.10410365,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523994846,1.10497245,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523995526,1.10502185,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733523995974,1.10502185,100540.0,100530.0,0.004517]
["bitfinex","BTCUSD",1733523996396,1.10502185,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524001056,1.10941337,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524001274,1.40851791,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524001476,1.60091899,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524001916,1.43405933,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524002125,1.33424399,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524002333,1.33424399,100540.0,100530.0,0.00451904]
["bitfinex","BTCUSD",1733524002514,1.79250666,100540.0,100530.0,0.00451904]
["bitfinex","BTCUSD",1733524002745,1.03513945,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524002991,1.49239865,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524003196,1.48939865,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524003603,1.49839865,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524003836,1.48639865,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524004037,1.48939865,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524004242,1.49839865,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524007051,1.04012687,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524007264,0.58186767,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524009168,1.04012687,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524009374,0.58186767,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524011807,0.57747615,100540.0,100530.0,0.001737]
["bitfinex","BTCUSD",1733524012012,0.37633652,100530.0,100520.0,0.0009772]
["bitfinex","BTCUSD",1733524012212,0.51274999,100530.0,100520.0,0.0009772]
["bitfinex","BTCUSD",1733524013268,0.52174999,100530.0,100520.0,0.0009772]
["bitfinex","BTCUSD",1733524013687,0.52474999,100530.0,100520.0,0.0009772]
["bitfinex","BTCUSD",1733524017949,0.82381057,100530.0,100520.0,0.0009772]
["bitfinex","BTCUSD",1733524018541,0.86360357,100530.0,100520.0,0.0009772]
["bitfinex","BTCUSD",1733524018756,0.85360357,100530.0,100520.0,0.0009772]
["bitfinex","BTCUSD",1733524019413,1.11291777,100530.0,100520.0,0.0816772]
["bitfinex","BTCUSD",1733524019554,0.61486557,100530.0,100520.0,0.0816772]
["bitfinex","BTCUSD",1733524019751,0.58169228,100530.0,100520.0,0.0844669]
["bitfinex","BTCUSD",1733524020517,0.58169228,100530.0,100520.0,0.0816772]
["bitfinex","BTCUSD",1733524021414,0.88079593,100530.0,100520.0,0.0816772]
["bitfinex","BTCUSD",1733524021622,0.61486557,100530.0,100520.0,0.0816772]
["bitfinex","BTCUSD",1733524022604,0.88083226,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524022807,0.58177168,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524023356,0.58177168,100530.0,100520.0,0.1329669]
["bitfinex","BTCUSD",1733524024672,1.15054014,100530.0,100520.0,0.1329669]
["bitfinex","BTCUSD",1733524024879,1.12896091,100530.0,100520.0,0.1329669]
["bitfinex","BTCUSD",1733524026158,1.12896091,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524027061,1.42827382,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524027659,1.4312103,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524028799,1.4320791,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524029034,1.4320791,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524029249,1.00701742,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524029472,1.00701742,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524029732,1.00704117,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524030614,0.60994117,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524034793,0.60998795,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524038052,0.83178787,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524045009,0.83165659,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524046550,0.56558654,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524046755,0.83165659,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524046956,0.56558654,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524050115,0.56552399,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524055241,0.3438615,100530.0,100520.0,0.13301676]
["bitfinex","BTCUSD",1733524055444,0.56546784,100530.0,100520.0,0.1301772]
["bitfinex","BTCUSD",1733524055658,0.56546784,100530.0,100520.0,0.13296793]
["bitfinex","BTCUSD",1733524060473,0.83150301,100530.0,100520.0,0.13296793]
["bitfinex","BTCUSD",1733524062442,0.60984778,100530.0,100520.0,0.13296793]
["bitfinex","BTCUSD",1733524062660,0.56558508,100530.0,100520.0,0.13296793]
["bitfinex","BTCUSD",1733524063426,0.83165338,100530.0,100520.0,0.13296793]
["bitfinex","BTCUSD",1733524065514,0.6099298,100530.0,100520.0,0.13296793]
["bitfinex","BTCUSD",1733524074260,0.57354584,100530.0,100520.0,0.13296793]
["bitfinex","BTCUSD",1733524078944,0.55798322,100530.0,100480.0,0.53405215]
["bitfinex","BTCUSD",1733524079213,0.64977974,100520.0,100490.0,0.00099491]
["bitfinex","BTCUSD",1733524079644,0.08883338,100510.0,100490.0,0.00099491]
["bitfinex","BTCUSD",1733524081441,0.65277974,100520.0,100490.0,0.00099491]
["bitfinex","BTCUSD",1733524081647,0.64977974,100520.0,100490.0,0.00099491]
["bitfinex","BTCUSD",1733524082056,0.64977974,100520.0,100510.0,0.0791]
["bitfinex","BTCUSD",1733524082482,0.65277974,100520.0,100510.0,0.0791]
["bitfinex","BTCUSD",1733524083726,0.67277974,100520.0,100510.0,0.0791]
["bitfinex","BTCUSD",1733524084197,0.67877974,100520.0,100510.0,0.0791]
["bitfinex","BTCUSD",1733524084676,0.6788865,100520.0,100510.0,0.0791]
["bitfinex","BTCUSD",1733524085085,0.6788865,100520.0,100510.0,0.0808376]
["bitfinex","BTCUSD",1733524085418,0.6798865,100520.0,100510.0,0.0808376]
["bitfinex","BTCUSD",1733524086005,0.28002951,100520.0,100510.0,0.0808376]
["bitfinex","BTCUSD",1733524086210,0.67988718,100520.0,100510.0,0.0808376]
["bitfinex","BTCUSD",1733524089011,0.67988719,100520.0,100510.0,0.0808376]
["bitfinex","BTCUSD",1733524089518,0.65688719,100520.0,100510.0,0.0808376]
["bitfinex","BTCUSD",1733524089937,0.65691315,100520.0,100510.0,0.0808376]
["bitfinex","BTCUSD",1733524090648,0.65691315,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524090649,0.62718709,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524090859,1.44087618,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524091065,1.51863133,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524091308,1.2187186,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524094910,1.21855352,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524097692,1.21942262,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524098550,1.22997204,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524099184,1.45191002,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524100221,1.18548601,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524100446,1.45191002,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524100838,1.45190559,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524104752,1.18548158,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524104962,1.3630446,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524105371,0.96354803,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524105487,1.36306098,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524105900,1.18549967,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524106307,1.45184163,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524107485,1.18549967,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524107842,1.45184163,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524108253,1.18549967,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524108816,1.3630593,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524108934,1.18549967,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524109159,1.45184163,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524109383,1.18549967,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524109634,1.45184163,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524109856,1.18549967,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524110416,1.36306214,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524110627,1.36306244,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524110953,1.18550048,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524111354,1.23806234,100520.0,100510.0,0.0017376]
["bitfinex","BTCUSD",1733524111532,1.22751292,100520.0,100510.0,0.0777376]
["bitfinex","BTCUSD",1733524111735,0.68041292,100520.0,100510.0,0.0777376]
["bitfinex","BTCUSD",1733524112778,0.769194,100520.0,100510.0,0.0777376]
["bitfinex","BTCUSD",1733524113810,0.68041716,100520.0,100510.0,0.0777376]
["bitfinex","BTCUSD",1733524114621,0.81359576,100520.0,100510.0,0.0777376]
["bitfinex","BTCUSD",1733524114826,0.81359576,100520.0,100510.0,0.0804187]
["bitfinex","BTCUSD",1733524115078,0.81359576,100520.0,100510.0,0.1294187]
["bitfinex","BTCUSD",1733524115278,0.81359576,100520.0,100510.0,0.1267376]
["bitfinex","BTCUSD",1733524115592,0.81359576,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524115927,0.90238652,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524116137,0.90238481,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524117347,0.53043236,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524120595,0.35286626,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524120934,0.53043236,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524121329,0.35286626,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524122380,0.22983675,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524122597,0.22283675,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524122958,0.22582408,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524123508,0.22482408,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524125984,0.22477122,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524133803,0.09162995,100520.0,100510.0,0.12946753]
["bitfinex","BTCUSD",1733524134229,0.09162995,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524134417,0.09162995,100520.0,100510.0,0.08076753]
["bitfinex","BTCUSD",1733524136370,0.09162024,100520.0,100510.0,0.08076753]
["bitfinex","BTCUSD",1733524136556,0.19164975,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524148418,0.32477646,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524150046,0.32487028,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524156178,0.50244762,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524160314,0.72527791,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524163221,0.63636658,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524163429,0.72534707,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524163902,0.72575535,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524165403,0.50330651,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524165580,0.50338027,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524165833,0.72587009,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524166595,0.50338027,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524166929,0.72587009,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524168167,0.50338027,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524170638,0.50334965,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524173139,0.86463333,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524173348,0.91103333,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524173549,0.9110202,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524173753,0.77754965,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524173964,0.59957141,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524175883,0.69406598,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524176093,0.91643671,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524176301,0.92692984,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524178600,0.79786889,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524180434,0.61996247,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524180873,0.66455911,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524181318,0.61996342,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524182059,0.79785833,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524182781,0.61996342,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524183892,1.3449675,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524184116,1.16706342,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524186514,1.14006342,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524187181,1.31795004,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524188273,1.14006342,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524188490,1.14093202,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524188706,1.18552771,100520.0,100510.0,0.00446753]
["bitfinex","BTCUSD",1733524189364,1.40784906,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524191973,1.18552771,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524192453,1.16252771,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524192905,0.61842771,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524193529,0.61542771,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524193731,0.61842771,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524193879,0.62742771,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524197351,0.84954605,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524200897,0.84902279,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524201904,0.58253418,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524202134,0.84902279,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524204911,0.84871021,100520.0,100510.0,0.00530027]
["bitfinex","BTCUSD",1733524207101,0.84871021,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524208330,0.62677845,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524210079,0.62687655,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524215030,0.62739461,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524219237,0.92769567,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524220192,0.92823501,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524221257,0.66104693,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524225407,0.6612087,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524228115,0.8831737,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524228331,1.04304133,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524228535,0.58242534,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524228744,0.63242534,100520.0,100510.0,0.00655027]
["bitfinex","BTCUSD",1733524228950,1.09304133,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524229167,1.53163269,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524232154,1.52263269,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524232333,1.52863269,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524232767,1.53663269,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524235173,0.55187633,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524235369,0.09126034,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524235576,0.13356817,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524236464,0.74418416,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524236679,0.24126034,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524236889,0.26731876,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524237545,0.72793475,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524237678,0.24126034,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524237899,0.26733059,100520.0,100510.0,0.00658431]
["bitfinex","BTCUSD",1733524238710,0.26733059,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524240191,0.26733733,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524243634,0.26734236,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524246436,0.34734236,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524247527,0.11734236,100520.0,100510.0,0.0800876]
["bitfinex","BTCUSD",1733524247740,0.13364459,100520.0,100510.0,0.0800876]
["bitfinex","BTCUSD",1733524248188,0.13364459,100520.0,100510.0,0.00658431]
["bitfinex","BTCUSD",1733524248622,0.13364459,100520.0,100510.0,0.0029876]
["bitfinex","BTCUSD",1733524248827,0.28364459,100520.0,100510.0,0.00658431]
["bitfinex","BTCUSD",1733524249084,0.26734236,100520.0,100510.0,0.00658431]
["bitfinex","BTCUSD",1733524252256,0.44628118,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524252477,0.74703147,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524252683,0.39201063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524253082,0.38301063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524253488,0.39201063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524253647,0.53401063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524253873,0.54201063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524254520,0.53401063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524254849,0.53101063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524255042,0.54001063,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524260922,0.53998927,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524264298,0.50670329,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524265277,0.79843222,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524265546,0.80743222,100520.0,100510.0,0.13268431]
["bitfinex","BTCUSD",1733524265746,0.80743222,100520.0,100510.0,0.13078431]
["bitfinex","BTCUSD",1733524265992,0.79243222,100520.0,100510.0,0.13078431]
["bitfinex","BTCUSD",1733524266125,0.80143222,100520.0,100510.0,0.13078431]
["bitfinex","BTCUSD",1733524266332,0.50670329,100520.0,100510.0,0.12607983]
["bitfinex","BTCUSD",1733524266606,0.50670329,100520.0,100510.0,0.12781643]
["bitfinex","BTCUSD",1733524267020,0.50070329,100520.0,100510.0,0.12781643]
["bitfinex","BTCUSD",1733524267170,0.50470329,100520.0,100510.0,0.12781643]
["bitfinex","BTCUSD",1733524269827,0.23726034,100520.0,100510.0,0.12781643]
["bitfinex","BTCUSD",1733524270064,0.35476876,100520.0,100510.0,0.12781643]
["bitfinex","BTCUSD",1733524270272,0.61184279,100520.0,100510.0,0.12422091]
["bitfinex","BTCUSD",1733524270491,0.08667893,100520.0,100510.0,0.12752363]
["bitfinex","BTCUSD",1733524270724,0.02377852,100520.0,100510.0,0.23984282]
["bitfinex","BTCUSD",1733524270930,0.0138686,100520.0,100510.0,0.4238216]
["bitfinex","BTCUSD",1733524271127,0.0048686,100520.0,100510.0,0.60245998]
["bitfinex","BTCUSD",1733524271373,0.01574549,100530.0,100520.0,0.1501]
["bitfinex","BTCUSD",1733524271374,0.0008688,100530.0,100520.0,0.1501]
["bitfinex","BTCUSD",1733524271589,0.0008688,100530.0,100520.0,0.15109467]
["bitfinex","BTCUSD",1733524271714,0.0008688,100530.0,100520.0,0.15422737]
["bitfinex","BTCUSD",1733524271917,0.0008688,100530.0,100520.0,0.1532327]
["bitfinex","BTCUSD",1733524272168,0.01273197,100530.0,100520.0,0.1532327]
["bitfinex","BTCUSD",1733524272374,0.01273197,100530.0,100520.0,0.15422738]
["bitfinex","BTCUSD",1733524272587,0.0008688,100530.0,100520.0,0.20422738]
["bitfinex","BTCUSD",1733524272757,0.0018688,100530.0,100520.0,0.2052327]
["bitfinex","BTCUSD",1733524273431,0.0028688,100530.0,100520.0,0.2072327]
["bitfinex","BTCUSD",1733524275294,0.01027074,100530.0,100520.0,0.2072327]
["bitfinex","BTCUSD",1733524277315,0.0028688,100530.0,100520.0,0.2072327]
["bitfinex","BTCUSD",1733524285422,0.01025395,100530.0,100520.0,0.2072327]
["bitfinex","BTCUSD",1733524285847,0.0028688,100530.0,100520.0,0.2072327]
["bitfinex","BTCUSD",1733524290155,0.01025844,100530.0,100520.0,0.2089693]
["bitfinex","BTCUSD",1733524292275,0.0028688,100530.0,100520.0,0.2089693]
["bitfinex","BTCUSD",1733524295304,0.0028688,100530.0,100520.0,0.1589693]
["bitfinex","BTCUSD",1733524295461,0.0028688,100530.0,100520.0,0.03286394]
["bitfinex","BTCUSD",1733524295661,0.0028688,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524296089,0.0147092,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524296294,0.0028688,100530.0,100520.0,0.0818693]
["bitfinex","BTCUSD",1733524297688,0.0028688,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524298202,0.0176821,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524299380,0.01271531,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524300327,0.11274482,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524305927,0.10289831,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524306130,0.11280465,100530.0,100520.0,0.0318693]
["bitfinex","BTCUSD",1733524311328,0.11280465,100530.0,100520.0,0.0088693]
["bitfinex","BTCUSD",1733524313852,0.11280465,100530.0,100520.0,0.0105717]
["bitfinex","BTCUSD",1733524315003,0.11280465,100530.0,100520.0,0.0335717]
["bitfinex","BTCUSD",1733524316420,0.20151469,100530.0,100520.0,0.0335717]
["bitfinex","BTCUSD",1733524318423,0.19160835,100530.0,100520.0,0.0335717]
["bitfinex","BTCUSD",1733524321568,0.20153309,100530.0,100520.0,0.0335717]
["bitfinex","BTCUSD",1733524322239,0.20153229,100530.0,100520.0,0.0335717]
["bitfinex","BTCUSD",1733524322702,0.11282225,100530.0,100520.0,0.0335717]
["bitfinex","BTCUSD",1733524325413,0.20153229,100530.0,100520.0,0.0335717]
["bitfinex","BTCUSD",1733524325658,0.11282225,100530.0,100520.0,0.12246763]
["bitfinex","BTCUSD",1733524327176,0.12325322,100530.0,100520.0,0.12246763]
["bitfinex","BTCUSD",1733524328862,0.12325322,100530.0,100520.0,0.12291784]
["bitfinex","BTCUSD",1733524329293,0.12325321,100530.0,100520.0,0.12291784]
["bitfinex","BTCUSD",1733524335822,0.12298466,100530.0,100520.0,0.12291784]
["bitfinex","BTCUSD",1733524336261,0.1229881,100530.0,100520.0,0.12291784]
["bitfinex","BTCUSD",1733524338837,0.1229881,100530.0,100520.0,0.19901784]
["bitfinex","BTCUSD",1733524339366,0.21228242,100530.0,100520.0,0.19901784]
["bitfinex","BTCUSD",1733524341601,0.1229881,100530.0,100520.0,0.33303705]
["bitfinex","BTCUSD",1733524343092,0.1229881,100530.0,100520.0,0.19901784]
["bitfinex","BTCUSD",1733524343305,0.12299167,100530.0,100520.0,0.19901784]
["bitfinex","BTCUSD",1733524344154,0.12299167,100530.0,100520.0,0.33303003]
["bitfinex","BTCUSD",1733524345021,0.12299167,100530.0,100520.0,0.51171669]
["bitfinex","BTCUSD",1733524345206,0.1125607,100530.0,100520.0,0.51171669]
["bitfinex","BTCUSD",1733524349364,0.1125607,100530.0,100520.0,0.51056837]
["bitfinex","BTCUSD",1733524349531,0.1125607,100530.0,100520.0,0.33239207]
["bitfinex","BTCUSD",1733524350222,0.10216576,100530.0,100520.0,0.33239207]
["bitfinex","BTCUSD",1733524350429,0.11197542,100530.0,100520.0,0.33239207]
["bitfinex","BTCUSD",1733524352103,0.11101642,100530.0,100520.0,0.33239207]
["bitfinex","BTCUSD",1733524352325,0.1109676,100530.0,100520.0,0.33239207]
["bitfinex","BTCUSD",1733524353591,0.01093809,100530.0,100520.0,0.33239207]
["bitfinex","BTCUSD",1733524353820,0.01093721,100530.0,100520.0,0.33239207]
["bitfinex","BTCUSD",1733524355233,0.00993721,100530.0,100520.0,0.33039207]
["bitfinex","BTCUSD",1733524355631,0.00992674,100530.0,100520.0,0.32839207]
["bitfinex","BTCUSD",1733524355775,0.01092674,100530.0,100520.0,0.33539207]
["bitfinex","BTCUSD",1733524356002,0.01192674,100530.0,100520.0,0.34439207]
["bitfinex","BTCUSD",1733524356253,0.01192674,100530.0,100520.0,0.33739207]
["bitfinex","BTCUSD",1733524356426,0.01092674,100530.0,100520.0,0.33739207]
["bitfinex","BTCUSD",1733524357391,0.01092626,100530.0,100520.0,0.33739207]
["bitfinex","BTCUSD",1733524357910,0.01192626,100530.0,100520.0,0.34539207]
["bitfinex","BTCUSD",1733524359370,0.01279446,100530.0,100520.0,0.1226717]
["bitfinex","BTCUSD",1733524359581,0.01279446,100530.0,100520.0,0.211731]
["bitfinex","BTCUSD",1733524361183,0.01279444,100530.0,100520.0,0.211731]
["bitfinex","BTCUSD",1733524363788,0.01279444,100530.0,100520.0,0.34531995]
["bitfinex","BTCUSD",1733524364234,0.0028682,100530.0,100520.0,0.34531995]
["bitfinex","BTCUSD",1733524364699,0.0028682,100530.0,100520.0,0.34527345]
["bitfinex","BTCUSD",1733524368678,0.0028682,100530.0,100520.0,0.52335485]
["bitfinex","BTCUSD",1733524369781,0.0028682,100530.0,100520.0,0.52333433]
["bitfinex","BTCUSD",1733524370235,0.01279407,100530.0,100520.0,0.52333433]
["bitfinex","BTCUSD",1733524370926,0.01279407,100530.0,100520.0,0.53349369]
["bitfinex","BTCUSD",1733524374906,0.01279643,100530.0,100520.0,0.53349369]
["bitfinex","BTCUSD",1733524375912,0.01279643,100530.0,100520.0,0.53737665]
["bitfinex","BTCUSD",1733524378523,0.01279626,100530.0,100520.0,0.53737665]
["bitfinex","BTCUSD",1733524379796,0.0028682,100530.0,100520.0,0.53737665]
["bitfinex","BTCUSD",1733524380031,0.0028682,100530.0,100520.0,0.759967]
["bitfinex","BTCUSD",1733524380683,0.0028682,100530.0,100520.0,0.53737665]
["bitfinex","BTCUSD",1733524381569,0.0028682,100530.0,100520.0,0.759967]
["bitfinex","BTCUSD",1733524381831,0.0028682,100530.0,100520.0,0.53737665]
["bitfinex","BTCUSD",1733524382500,0.0028682,100530.0,100520.0,0.759967]
["bitfinex","BTCUSD",1733524382727,0.01279621,100530.0,100520.0,0.35930437]
["bitfinex","BTCUSD",1733524383397,0.01279621,100530.0,100520.0,0.53737665]
["bitfinex","BTCUSD",1733524384081,0.01279621,100530.0,100520.0,0.35930437]
["bitfinex","BTCUSD",1733524384769,0.01279621,100530.0,100520.0,0.53737665]
["bitfinex","BTCUSD",1733524385867,0.01279621,100530.0,100520.0,0.52721729]
["bitfinex","BTCUSD",1733524386775,0.09549621,100530.0,100520.0,0.45111729]
["bitfinex","BTCUSD",1733524388105,0.09549717,100530.0,100520.0,0.45111729]
["bitfinex","BTCUSD",1733524388570,0.09549717,100530.0,100520.0,0.4513666]
["bitfinex","BTCUSD",1733524391534,0.09549807,100530.0,100520.0,0.4513666]
["bitfinex","BTCUSD",1733524391738,0.19552758,100530.0,100520.0,0.4513666]
["bitfinex","BTCUSD",1733524393522,0.19552758,100530.0,100520.0,0.45139868]
["bitfinex","BTCUSD",1733524394394,0.19552758,100530.0,100520.0,0.27320134]
["bitfinex","BTCUSD",1733524394847,0.18559771,100530.0,100520.0,0.27320134]
["bitfinex","BTCUSD",1733524395063,0.19552785,100530.0,100520.0,0.27320134]
["bitfinex","BTCUSD",1733524398835,0.19552785,100530.0,100520.0,0.45139868]
["bitfinex","BTCUSD",1733524401853,0.19552529,100530.0,100520.0,0.45139868]
["bitfinex","BTCUSD",1733524403601,0.19552529,100530.0,100520.0,0.45121329]
["bitfinex","BTCUSD",1733524403853,0.19552529,100530.0,100520.0,0.44991565]
["bitfinex","BTCUSD",1733524408738,0.19552529,100530.0,100520.0,0.44980246]
["bitfinex","BTCUSD",1733524408944,0.19552555,100530.0,100520.0,0.44980246]
["bitfinex","BTCUSD",1733524413267,0.24242555,100530.0,100520.0,0.11518934]
["bitfinex","BTCUSD",1733524413503,0.32184426,100530.0,100520.0,0.02615702]
["bitfinex","BTCUSD",1733524413725,0.768577,100530.0,100520.0,0.02615702]
["bitfinex","BTCUSD",1733524414364,0.768577,100530.0,100520.0,0.01815702]
["bitfinex","BTCUSD",1733524414743,0.768577,100530.0,100520.0,0.0129693]
["bitfinex","BTCUSD",1733524414744,0.767577,100530.0,100520.0,0.0129693]
["bitfinex","BTCUSD",1733524415176,0.766577,100530.0,100520.0,0.01219995]
["bitfinex","BTCUSD",1733524415609,0.768577,100530.0,100520.0,0.0039693]
["bitfinex","BTCUSD",1733524416065,0.768577,100530.0,100520.0,0.0009693]
["bitfinex","BTCUSD",1733524416538,0.768577,100530.0,100520.0,0.0019693]
["bitfinex","BTCUSD",1733524416766,0.90785873,100530.0,100520.0,0.0019693]
["bitfinex","BTCUSD",1733524417467,0.818577,100530.0,100520.0,0.0019693]
["bitfinex","BTCUSD",1733524417700,0.90784545,100530.0,100520.0,0.0019693]
["bitfinex","BTCUSD",1733524417922,0.68455718,100530.0,100520.0,0.0019693]
["bitfinex","BTCUSD",1733524418357,1.23165718,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524419041,1.3655408,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524420932,1.23165718,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524423696,1.23101144,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524425219,1.38101144,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524425444,1.5148029,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524425663,1.51479151,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524427960,0.83386351,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524428181,0.65550534,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524428408,0.87311449,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524428626,0.87205186,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524428846,1.36637807,100530.0,100520.0,0.01040414]
["bitfinex","BTCUSD",1733524429043,0.1286,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524429297,0.46642561,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524429725,0.33267425,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524430551,0.24350668,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524431226,0.24550668,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524431875,0.24550668,100500.0,100490.0,0.01027764]
["bitfinex","BTCUSD",1733524433211,0.24550668,100500.0,100490.0,0.01127764]
["bitfinex","BTCUSD",1733524435220,1.08165336,100500.0,100490.0,0.01127764]
["bitfinex","BTCUSD",1733524435439,1.32843958,100500.0,100490.0,0.01127764]
["bitfinex","BTCUSD",1733524435873,1.33876516,100500.0,100490.0,0.0027382]
["bitfinex","BTCUSD",1733524436093,1.33876516,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524436549,1.34276516,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524436765,1.34076516,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524436982,1.33676516,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524437205,1.15407179,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524437662,0.49640177,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524437892,1.00706916,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524438116,1.03068187,100500.0,100490.0,0.01035038]
["bitfinex","BTCUSD",1733524438338,1.03068187,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524438562,0.81206516,100500.0,100490.0,0.0017382]
["bitfinex","BTCUSD",1733524439435,1.28368587,100500.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524439656,1.1733651,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524439877,1.10154621,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524440108,1.57525629,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524440368,1.62075629,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524440609,1.73073361,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524440835,1.59716359,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524441293,1.60616359,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524441512,1.73948207,100490.0,100480.0,0.000868]
["bitfinex","BTCUSD",1733524442465,1.74448207,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733524442686,1.23544977,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733524442926,0.549344,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1733524443153,1.27135362,100480.0,100470.0,0.0007368]
["bitfinex","BTCUSD",1733524443371,1.13251203,100480.0,100470.0,0.0007368]
["bitfinex","BTCUSD",1733524443591,0.99916476,100480.0,100470.0,0.0007368]
["bitfinex","BTCUSD",1733524443831,0.3273,100470.0,100460.0,0.000869]
["bitfinex","BTCUSD",1733524444045,0.42732951,100470.0,100460.0,0.000869]
["bitfinex","BTCUSD",1733524444287,0.42732951,100470.0,100460.0,0.00040203]
["bitfinex","BTCUSD",1733524444501,0.44721173,100470.0,100460.0,0.00040203]
["bitfinex","BTCUSD",1733524444953,0.66927573,100470.0,100460.0,0.00040203]
["bitfinex","BTCUSD",1733524445687,0.67427573,100470.0,100460.0,0.00040203]
["bitfinex","BTCUSD",1733524446575,0.68327573,100470.0,100460.0,0.00040203]
["bitfinex","BTCUSD",1733524448084,0.15,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524448312,0.35925866,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524448524,0.40545866,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524448961,0.42845866,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524449179,0.43145866,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524449644,0.47648673,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524449857,0.69789239,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524450347,0.70689239,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524450767,0.50780839,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524451450,0.70689239,100460.0,100450.0,0.0008685]
["bitfinex","BTCUSD",1733524452586,0.62459239,100460.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524452798,0.37392669,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524453018,0.37868057,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524453523,0.35635891,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524454418,0.36038673,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524455286,0.36538673,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524459306,0.37556511,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524461196,0.35160789,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524466049,0.35459925,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524467299,0.40459925,100450.0,100440.0,0.0017368]
["bitfinex","BTCUSD",1733524467506,0.7471,100440.0,100430.0,0.00038246]
["bitfinex","BTCUSD",1733524467711,0.84712951,100440.0,100430.0,0.00038246]
["bitfinex","BTCUSD",1733524469822,0.85312951,100440.0,100430.0,0.00038246]
["bitfinex","BTCUSD",1733524470893,0.85312951,100440.0,100430.0,0.00901827]
["bitfinex","BTCUSD",1733524473153,0.85308121,100440.0,100430.0,0.00038246]
["bitfinex","BTCUSD",1733524473379,0.85308121,100440.0,100430.0,0.00902032]
["bitfinex","BTCUSD",1733524475563,0.85308121,100440.0,100430.0,0.00729144]
["bitfinex","BTCUSD",1733524478520,0.30598121,100440.0,100430.0,0.00729144]
["bitfinex","BTCUSD",1733524481364,0.85308121,100440.0,100430.0,0.00729144]
["bitfinex","BTCUSD",1733524482265,0.9419997,100440.0,100430.0,0.00729144]
["bitfinex","BTCUSD",1733524482619,1.07537743,100440.0,100430.0,0.00729144]
["bitfinex","BTCUSD",1733524483041,1.07596264,100440.0,100430.0,0.00729144]
["bitfinex","BTCUSD",1733524483589,1.02601094,100440.0,100430.0,0.00903004]
["bitfinex","BTCUSD",1733524483762,0.0499517,100430.0,100420.0,0.08276091]
["bitfinex","BTCUSD",1733524483956,0.16569339,100430.0,100420.0,0.08276091]
["bitfinex","BTCUSD",1733524484265,0.14998121,100430.0,100420.0,0.08276091]
["bitfinex","BTCUSD",1733524484475,0.14998121,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524484689,0.37300061,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524484927,0.50146444,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524485558,0.63527609,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524486115,0.63627609,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524486511,1.46327609,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524486721,1.44168442,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524487169,1.21866501,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524487594,1.21905358,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524488379,1.22913952,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524488797,1.23413952,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524490211,1.21112731,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524490610,1.23412731,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524491421,1.5355831,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524492082,1.23412731,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524493272,1.23406625,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524493492,0.68696625,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524495232,0.63706625,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524495432,0.63793565,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524498829,0.93932275,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524499270,0.93832275,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524499476,0.93332275,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524499681,0.63193565,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524500132,0.64093565,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524500345,0.68613565,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524500581,0.68913565,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524500796,0.69208417,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524501908,0.99347127,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524502358,0.71509638,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524502570,1.01648348,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524503214,0.71509638,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524503884,1.43607902,100430.0,100420.0,0.00576091]
["bitfinex","BTCUSD",1733524504404,0.2529,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524504611,0.9864876,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524504825,0.65706877,100420.0,100410.0,0.00766469]
["bitfinex","BTCUSD",1733524505039,0.65706877,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524505287,1.25391887,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524505623,1.26291887,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524506224,0.96153177,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524506640,1.26291887,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524506869,1.26791887,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524507114,1.46139047,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524507316,1.00020245,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524509217,1.26764041,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524509444,1.02217741,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524509654,1.21592747,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524509857,0.80033945,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524510060,1.39680178,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524510320,1.06776429,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524510536,0.96554019,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524512240,0.96541918,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524516427,0.67065618,100420.0,100410.0,0.00030846]
["bitfinex","BTCUSD",1733524516715,0.64046684,100420.0,100410.0,0.12650846]
["bitfinex","BTCUSD",1733524516928,0.23954686,100420.0,100410.0,0.12650846]
["bitfinex","BTCUSD",1733524517155,0.12394569,100420.0,100410.0,0.12650846]
["bitfinex","BTCUSD",1733524517397,0.11494569,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524517610,0.10994569,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524517833,0.12194569,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524518055,0.11294569,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524518485,0.11992827,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524518910,0.12092827,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524519124,0.11792827,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524519340,0.11792827,100420.0,100410.0,0.13477451]
["bitfinex","BTCUSD",1733524519980,0.10602951,100420.0,100410.0,0.13477451]
["bitfinex","BTCUSD",1733524522238,0.10602951,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524522468,0.10602951,100420.0,100410.0,0.13677451]
["bitfinex","BTCUSD",1733524522899,0.10602951,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524523331,0.10602951,100420.0,100410.0,0.13477451]
["bitfinex","BTCUSD",1733524524086,0.11344942,100420.0,100410.0,0.13477451]
["bitfinex","BTCUSD",1733524524745,0.10744942,100420.0,100410.0,0.13477451]
["bitfinex","BTCUSD",1733524525174,0.10744942,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524525428,0.10744942,100420.0,100410.0,0.13677451]
["bitfinex","BTCUSD",1733524525672,0.10844942,100420.0,100410.0,0.13677451]
["bitfinex","BTCUSD",1733524525894,0.10844942,100420.0,100410.0,0.13377451]
["bitfinex","BTCUSD",1733524526327,0.10844942,100420.0,100410.0,0.13477451]
["bitfinex","BTCUSD",1733524526762,0.10102951,100420.0,100410.0,0.13477451]
["bitfinex","BTCUSD",1733524528556,0.001,100420.0,100410.0,0.15777451]
["bitfinex","BTCUSD",1733524528768,0.001,100420.0,100410.0,0.15877023]
["bitfinex","BTCUSD",1733524530379,0.0018694,100420.0,100410.0,0.15877023]
["bitfinex","BTCUSD",1733524534523,0.0018694,100420.0,100410.0,0.16880045]
["bitfinex","BTCUSD",1733524534945,0.0018694,100420.0,100410.0,0.16703599]
["bitfinex","BTCUSD",1733524535199,0.0018694,100420.0,100410.0,0.14230712]
["bitfinex","BTCUSD",1733524536504,0.0018694,100420.0,100410.0,0.36530712]
["bitfinex","BTCUSD",1733524536733,0.0018694,100420.0,100410.0,0.3643114]
["bitfinex","BTCUSD",1733524537947,0.0008694,100420.0,100410.0,0.3633114]
["bitfinex","BTCUSD",1733524538162,0.0028694,100420.0,100410.0,0.3683114]
["bitfinex","BTCUSD",1733524538635,0.0008694,100420.0,100410.0,0.3633114]
["bitfinex","BTCUSD",1733524538891,0.0028694,100420.0,100410.0,0.3683114]
["bitfinex","BTCUSD",1733524540234,0.0028694,100420.0,100410.0,0.51834091]
["bitfinex","BTCUSD",1733524542013,0.0028694,100420.0,100410.0,0.60738524]
["bitfinex","BTCUSD",1733524542428,0.0028694,100420.0,100410.0,0.74269054]
["bitfinex","BTCUSD",1733524542615,0.0028694,100420.0,100410.0,0.74239371]
["bitfinex","BTCUSD",1733524543094,0.0008694,100430.0,100420.0,0.4053]
["bitfinex","BTCUSD",1733524543401,0.0008694,100430.0,100420.0,0.48232951]
["bitfinex","BTCUSD",1733524543599,0.0008694,100430.0,100420.0,0.48973498]
["bitfinex","BTCUSD",1733524544273,0.0018694,100430.0,100420.0,0.49473498]
["bitfinex","BTCUSD",1733524544462,0.0028694,100430.0,100420.0,0.49473498]
["bitfinex","BTCUSD",1733524545433,0.0028694,100430.0,100420.0,0.51773498]
["bitfinex","BTCUSD",1733524546274,0.0018694,100430.0,100420.0,0.51773498]
["bitfinex","BTCUSD",1733524546530,0.0028694,100430.0,100420.0,0.55146125]
["bitfinex","BTCUSD",1733524546963,0.0018694,100430.0,100420.0,0.54646125]
["bitfinex","BTCUSD",1733524547168,0.0028694,100430.0,100420.0,0.55546125]
["bitfinex","BTCUSD",1733524547303,0.0038694,100430.0,100420.0,0.59149529]
["bitfinex","BTCUSD",1733524547717,0.0028694,100430.0,100420.0,0.58249529]
["bitfinex","BTCUSD",1733524547918,0.0018694,100430.0,100420.0,0.59149529]
["bitfinex","BTCUSD",1733524549226,0.0028694,100430.0,100420.0,0.59549529]
["bitfinex","BTCUSD",1733524549639,0.0028694,100430.0,100420.0,0.50273498]
["bitfinex","BTCUSD",1733524549849,0.0038694,100430.0,100420.0,0.51173498]
["bitfinex","BTCUSD",1733524550867,0.0008693,100440.0,100430.0,0.4013]
["bitfinex","BTCUSD",1733524551089,0.0008693,100440.0,100430.0,0.50132951]
["bitfinex","BTCUSD",1733524551510,0.0008693,100440.0,100430.0,0.54356593]
["bitfinex","BTCUSD",1733524552359,0.0008693,100440.0,100430.0,0.58206801]
["bitfinex","BTCUSD",1733524552545,0.0018693,100440.0,100430.0,0.58806801]
["bitfinex","BTCUSD",1733524552986,4e-07,100450.0,100440.0,0.1]
["bitfinex","BTCUSD",1733524553154,4e-07,100450.0,100440.0,0.47932474]
["bitfinex","BTCUSD",1733524553362,4e-07,100450.0,100440.0,0.48560511]
["bitfinex","BTCUSD",1733524554303,4e-07,100450.0,100440.0,0.49160511]
["bitfinex","BTCUSD",1733524555943,0.00040639,100450.0,100440.0,0.50060511]
["bitfinex","BTCUSD",1733524556965,3.9e-07,100450.0,100440.0,0.50060511]
["bitfinex","BTCUSD",1733524558796,3.9e-07,100450.0,100440.0,0.51089514]
["bitfinex","BTCUSD",1733524561502,0.09095016,100480.0,100450.0,0.2827]
["bitfinex","BTCUSD",1733524561739,0.09095016,100480.0,100460.0,0.00646624]
["bitfinex","BTCUSD",1733524562348,0.06667684,100490.0,100460.0,0.08916624]
["bitfinex","BTCUSD",1733524562571,0.24580635,100490.0,100460.0,0.23916624]
["bitfinex","BTCUSD",1733524562798,0.001,100480.0,100460.0,0.28916624]
["bitfinex","BTCUSD",1733524563021,0.001,100480.0,100460.0,0.43919575]
["bitfinex","BTCUSD",1733524563227,0.001,100480.0,100460.0,0.48679575]
["bitfinex","BTCUSD",1733524563445,0.001,100480.0,100460.0,0.40409575]
["bitfinex","BTCUSD",1733524563662,0.001,100480.0,100470.0,0.2809]
["bitfinex","BTCUSD",1733524564111,0.001,100480.0,100470.0,0.28628353]
["bitfinex","BTCUSD",1733524565187,0.001,100480.0,100470.0,0.29428353]
["bitfinex","BTCUSD",1733524565623,0.002,100480.0,100470.0,0.30328353]
["bitfinex","BTCUSD",1733524566023,0.0028685,100480.0,100470.0,0.30328353]
["bitfinex","BTCUSD",1733524569870,0.0028685,100480.0,100470.0,0.17238353]
["bitfinex","BTCUSD",1733524570376,0.0028685,100480.0,100470.0,0.02238353]
["bitfinex","BTCUSD",1733524570594,0.1268685,100480.0,100470.0,0.02238353]
["bitfinex","BTCUSD",1733524583208,0.22689801,100480.0,100470.0,0.02238353]
["bitfinex","BTCUSD",1733524583615,0.23677314,100480.0,100470.0,0.02238353]
["bitfinex","BTCUSD",1733524583813,0.23677314,100480.0,100470.0,0.02424964]
["bitfinex","BTCUSD",1733524584438,0.22689801,100480.0,100470.0,0.017]
["bitfinex","BTCUSD",1733524584859,0.22689801,100480.0,100470.0,0.02445027]
["bitfinex","BTCUSD",1733524585384,0.22589801,100480.0,100470.0,0.01545027]
["bitfinex","BTCUSD",1733524585585,0.22589801,100480.0,100470.0,0.0135877]
["bitfinex","BTCUSD",1733524585781,0.24989801,100480.0,100470.0,0.0195877]
["bitfinex","BTCUSD",1733524586257,0.24889801,100480.0,100470.0,0.0115877]
["bitfinex","BTCUSD",1733524586463,0.25880662,100480.0,100470.0,0.0155877]
["bitfinex","BTCUSD",1733524586695,0.25790662,100480.0,100470.0,0.0155877]
["bitfinex","BTCUSD",1733524586908,0.24799801,100480.0,100470.0,0.0155877]
["bitfinex","BTCUSD",1733524587043,0.2579061,100480.0,100470.0,0.0155877]
["bitfinex","BTCUSD",1733524587438,0.24799801,100480.0,100470.0,0.0155877]
["bitfinex","BTCUSD",1733524587684,0.25790491,100480.0,100470.0,0.0155877]
["bitfinex","BTCUSD",1733524588326,0.25790482,100480.0,100470.0,0.0155877]
["bitfinex","BTCUSD",1733524588463,0.25790482,100480.0,100470.0,0.0173239]
["bitfinex","BTCUSD",1733524588684,0.25877292,100480.0,100470.0,0.0173239]
["bitfinex","BTCUSD",1733524590388,0.25877292,100480.0,100470.0,0.0133239]
["bitfinex","BTCUSD",1733524590774,0.25777292,100480.0,100470.0,0.0073239]
["bitfinex","BTCUSD",1733524591013,0.25877292,100480.0,100470.0,0.0073239]
["bitfinex","BTCUSD",1733524594086,0.21377292,100480.0,100470.0,0.00904313]
["bitfinex","BTCUSD",1733524599271,0.19077292,100480.0,100470.0,0.00904313]
["bitfinex","BTCUSD",1733524602194,0.19077505,100480.0,100470.0,0.00904313]
["bitfinex","BTCUSD",1733524602798,0.19077505,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524605869,0.19077626,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524609953,0.18086611,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524610153,0.19078203,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524613520,0.18086611,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524616812,0.1907904,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524617437,0.26994843,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524621659,0.40357191,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524626203,0.58173655,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524629152,0.80444235,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524632337,0.49451307,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524632550,0.72791894,100480.0,100470.0,0.00904213]
["bitfinex","BTCUSD",1733524632857,0.1231,100450.0,100440.0,0.0017362]
["bitfinex","BTCUSD",1733524633053,0.82062482,100450.0,100440.0,0.0017362]
["bitfinex","BTCUSD",1733524633257,1.03810882,100450.0,100440.0,0.0017362]
["bitfinex","BTCUSD",1733524633655,1.26111114,100450.0,100440.0,0.0017362]
["bitfinex","BTCUSD",1733524634150,1.03910882,100450.0,100440.0,0.0017362]
["bitfinex","BTCUSD",1733524634357,1.34018294,100450.0,100440.0,0.0017362]
["bitfinex","BTCUSD",1733524634536,1.04281872,100450.0,100440.0,0.0017362]
["bitfinex","BTCUSD",1733524634786,1.05181872,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524635157,1.27461839,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524635309,1.1851613,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524636310,1.19504436,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524636516,1.32857961,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524637327,1.41756811,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524639416,1.19476844,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524639580,1.19475713,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524639777,1.01662501,100450.0,100440.0,0.00914653]
["bitfinex","BTCUSD",1733524639988,1.02650388,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524640192,0.90340388,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524640369,0.67100838,100450.0,100440.0,0.0027362]
["bitfinex","BTCUSD",1733524640579,0.67100838,100450.0,100440.0,0.00914608]
["bitfinex","BTCUSD",1733524640785,0.12390838,100450.0,100440.0,0.00914608]
["bitfinex","BTCUSD",1733524641093,0.13131129,100450.0,100440.0,0.00914608]
["bitfinex","BTCUSD",1733524641886,0.12731129,100450.0,100440.0,0.00914608]
["bitfinex","BTCUSD",1733524642369,0.12931129,100450.0,100440.0,0.00914608]
["bitfinex","BTCUSD",1733524642696,0.10943242,100450.0,100440.0,0.00814608]
["bitfinex","BTCUSD",1733524642834,0.11443242,100450.0,100440.0,0.00914608]
["bitfinex","BTCUSD",1733524643483,0.10743242,100450.0,100440.0,0.00814608]
["bitfinex","BTCUSD",1733524643638,0.10202951,100450.0,100440.0,0.00814608]
["bitfinex","BTCUSD",1733524643838,0.10302951,100450.0,100440.0,0.00814608]
["bitfinex","BTCUSD",1733524644689,0.003,100450.0,100440.0,0.11494165]
["bitfinex","BTCUSD",1733524645131,0.001,100450.0,100440.0,0.11494165]
["bitfinex","BTCUSD",1733524645535,0.001,100450.0,100440.0,0.11394608]
["bitfinex","BTCUSD",1733524646380,0.001,100450.0,100440.0,0.11494159]
["bitfinex","BTCUSD",1733524646601,0.001,100450.0,100440.0,0.11394608]
["bitfinex","BTCUSD",1733524647157,0.001,100450.0,100440.0,0.11494159]
["bitfinex","BTCUSD",1733524647983,0.001,100450.0,100440.0,0.11394608]
["bitfinex","BTCUSD",1733524648188,0.001,100450.0,100440.0,0.11494159]
["bitfinex","BTCUSD",1733524648829,0.10102951,100450.0,100440.0,0.09194159]
["bitfinex","BTCUSD",1733524648988,0.001,100450.0,100440.0,0.11394608]
["bitfinex","BTCUSD",1733524649540,0.001,100450.0,100440.0,0.11494159]
["bitfinex","BTCUSD",1733524649973,0.001,100450.0,100440.0,0.11394608]
["bitfinex","BTCUSD",1733524652721,0.00741528,100460.0,100440.0,0.11394608]
["bitfinex","BTCUSD",1733524652855,0.001,100450.0,100440.0,0.12394608]
["bitfinex","BTCUSD",1733524653197,0.10744479,100460.0,100440.0,0.11794608]
["bitfinex","BTCUSD",1733524653642,0.001,100450.0,100440.0,0.01]
["bitfinex","BTCUSD",1733524654109,0.001,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1733524654337,0.10744479,100460.0,100430.0,0.1986]
["bitfinex","BTCUSD",1733524654546,0.10744479,100460.0,100440.0,0.004]
["bitfinex","BTCUSD",1733524654779,0.10744479,100460.0,100440.0,0.006]
["bitfinex","BTCUSD",1733524655364,0.10744479,100460.0,100440.0,0.002]
["bitfinex","BTCUSD",1733524655790,0.10744479,100460.0,100430.0,0.2026]
["bitfinex","BTCUSD",1733524655989,0.10744479,100460.0,100440.0,0.0009955]
["bitfinex","BTCUSD",1733524656189,0.001,100450.0,100440.0,0.0069955]
["bitfinex","BTCUSD",1733524656391,0.001,100450.0,100440.0,0.0009955]
["bitfinex","BTCUSD",1733524656622,0.001,100450.0,100440.0,0.0783955]
["bitfinex","BTCUSD",1733524656926,0.001,100450.0,100440.0,0.0803955]
["bitfinex","BTCUSD",1733524657150,0.10002951,100460.0,100440.0,0.08366115]
["bitfinex","BTCUSD",1733524657312,0.001,100450.0,100440.0,0.09066115]
["bitfinex","BTCUSD",1733524657939,0.001,100450.0,100440.0,0.08966115]
["bitfinex","BTCUSD",1733524658187,0.001,100450.0,100440.0,0.09366115]
["bitfinex","BTCUSD",1733524658559,0.001,100450.0,100440.0,0.09539735]
["bitfinex","BTCUSD",1733524662098,0.001,100450.0,100440.0,0.10542889]
["bitfinex","BTCUSD",1733524663678,0.001,100450.0,100440.0,0.30132889]
["bitfinex","BTCUSD",1733524663933,0.001,100450.0,100440.0,0.30033339]
["bitfinex","BTCUSD",1733524665048,0.001,100450.0,100440.0,0.5233629]
["bitfinex","BTCUSD",1733524667775,0.001,100450.0,100440.0,0.5193629]
["bitfinex","BTCUSD",1733524667995,0.001,100450.0,100440.0,0.5253629]
["bitfinex","BTCUSD",1733524668701,0.0008681,100470.0,100450.0,0.15]
["bitfinex","BTCUSD",1733524668909,0.0008681,100470.0,100450.0,0.15099529]
["bitfinex","BTCUSD",1733524669128,0.0008681,100470.0,100460.0,0.00518581]
["bitfinex","BTCUSD",1733524670200,0.0018681,100470.0,100460.0,0.0061811]
["bitfinex","BTCUSD",1733524670452,0.0008681,100470.0,100460.0,0.00818581]
["bitfinex","BTCUSD",1733524670645,0.0008681,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1733524670857,0.0008681,100470.0,100460.0,0.00818581]
["bitfinex","BTCUSD",1733524671071,0.0008681,100470.0,100460.0,0.01218581]
["bitfinex","BTCUSD",1733524671528,0.0008681,100470.0,100460.0,0.0131811]
["bitfinex","BTCUSD",1733524676112,0.0008681,100470.0,100460.0,0.02332529]
["bitfinex","BTCUSD",1733524676323,0.0008681,100470.0,100460.0,0.30252529]
["bitfinex","BTCUSD",1733524676535,0.0008681,100470.0,100460.0,0.30153]
["bitfinex","BTCUSD",1733524683429,0.0008681,100470.0,100460.0,0.37453]
["bitfinex","BTCUSD",1733524683636,0.0008681,100470.0,100460.0,0.42453]
["bitfinex","BTCUSD",1733524683848,0.0008681,100470.0,100460.0,0.52455951]
["bitfinex","BTCUSD",1733524684700,0.0008681,100470.0,100460.0,0.83591328]
["bitfinex","BTCUSD",1733524685116,0.0008681,100470.0,100460.0,0.83591517]
["bitfinex","BTCUSD",1733524685569,0.0008681,100470.0,100460.0,0.83291517]
["bitfinex","BTCUSD",1733524685770,0.0008681,100470.0,100460.0,0.82891517]
["bitfinex","BTCUSD",1733524685976,0.0008681,100470.0,100460.0,0.83591517]
["bitfinex","BTCUSD",1733524686185,0.0018681,100470.0,100460.0,0.84491517]
["bitfinex","BTCUSD",1733524686394,0.0018681,100470.0,100460.0,1.06031207]
["bitfinex","BTCUSD",1733524686869,0.0018681,100470.0,100460.0,1.06931207]
["bitfinex","BTCUSD",1733524690423,0.0018681,100470.0,100460.0,1.06895963]
["bitfinex","BTCUSD",1733524691063,0.0018681,100470.0,100460.0,1.02450962]
["bitfinex","BTCUSD",1733524691273,0.0018681,100470.0,100460.0,0.53555951]
["bitfinex","BTCUSD",1733524692692,0.0018681,100470.0,100460.0,0.80218207]
["bitfinex","BTCUSD",1733524694079,0.0018681,100470.0,100460.0,0.79318207]
["bitfinex","BTCUSD",1733524694253,0.0008681,100470.0,100460.0,0.78418207]
["bitfinex","BTCUSD",1733524694480,0.0008681,100470.0,100460.0,0.79318207]
["bitfinex","BTCUSD",1733524694643,0.0008681,100470.0,100460.0,1.19586695]
["bitfinex","BTCUSD",1733524694871,0.0008681,100470.0,100460.0,0.92924439]
["bitfinex","BTCUSD",1733524695071,0.0008681,100470.0,100460.0,1.19556779]
["bitfinex","BTCUSD",1733524695280,0.0008681,100470.0,100460.0,0.92924439]
["bitfinex","BTCUSD",1733524695680,0.0008681,100470.0,100460.0,0.53555951]
["bitfinex","BTCUSD",1733524695880,0.0008681,100470.0,100460.0,0.92879962]
["bitfinex","BTCUSD",1733524696084,0.0008681,100470.0,100460.0,1.1950398]
["bitfinex","BTCUSD",1733524696706,0.0008689,100490.0,100480.0,0.1]
["bitfinex","BTCUSD",1733524696916,0.0008689,100490.0,100480.0,0.79122303]
["bitfinex","BTCUSD",1733524697126,0.0008689,100490.0,100480.0,0.79520128]
["bitfinex","BTCUSD",1733524697974,0.0008689,100490.0,100480.0,0.80120128]
["bitfinex","BTCUSD",1733524698182,0.0008689,100490.0,100480.0,1.03205749]
["bitfinex","BTCUSD",1733524698831,0.00072379,100490.0,100480.0,1.05505749]
["bitfinex","BTCUSD",1733524700190,0.00072379,100490.0,100480.0,0.83320128]
["bitfinex","BTCUSD",1733524700649,0.00072379,100490.0,100480.0,0.82720128]
["bitfinex","BTCUSD",1733524700855,0.00072379,100490.0,100480.0,0.83620128]
["bitfinex","BTCUSD",1733524701069,0.00072379,100490.0,100480.0,0.82720128]
["bitfinex","BTCUSD",1733524701302,0.00072379,100490.0,100480.0,0.81820128]
["bitfinex","BTCUSD",1733524701528,0.00072379,100490.0,100480.0,0.82720128]
["bitfinex","BTCUSD",1733524701952,0.00072379,100490.0,100480.0,0.83620128]
["bitfinex","BTCUSD",1733524702404,0.00072379,100490.0,100480.0,1.05805749]
["bitfinex","BTCUSD",1733524703277,0.00072379,100490.0,100480.0,0.83620128]
["bitfinex","BTCUSD",1733524703499,0.00072379,100490.0,100480.0,1.05805749]
["bitfinex","BTCUSD",1733524704372,0.00072379,100490.0,100480.0,1.06804526]
["bitfinex","BTCUSD",1733524705021,0.00072379,100490.0,100480.0,0.93493154]
["bitfinex","BTCUSD",1733524707217,0.00072379,100490.0,100480.0,0.90701356]
["bitfinex","BTCUSD",1733524709149,0.00072379,100490.0,100480.0,0.72952859]
["bitfinex","BTCUSD",1733524709597,0.00072379,100490.0,100480.0,0.76257531]
["bitfinex","BTCUSD",1733524709823,0.00072379,100490.0,100480.0,1.02880276]
["bitfinex","BTCUSD",1733524710068,0.00072379,100490.0,100480.0,1.03176348]
["bitfinex","BTCUSD",1733524712184,0.00072379,100490.0,100480.0,0.80944796]
["bitfinex","BTCUSD",1733524712582,0.00072379,100490.0,100480.0,1.23562379]
["bitfinex","BTCUSD",1733524712813,0.00072379,100490.0,100480.0,0.96985565]
["bitfinex","BTCUSD",1733524713198,0.0008682,100530.0,100520.0,0.07208202]
["bitfinex","BTCUSD",1733524713370,0.0008682,100530.0,100520.0,0.32310603]
["bitfinex","BTCUSD",1733524713573,0.0008682,100530.0,100520.0,0.45977848]
["bitfinex","BTCUSD",1733524713860,0.0008682,100530.0,100520.0,0.63687801]
["bitfinex","BTCUSD",1733524714062,0.0008682,100530.0,100520.0,0.85825243]
["bitfinex","BTCUSD",1733524714270,0.0008682,100530.0,100520.0,0.93865243]
["bitfinex","BTCUSD",1733524714525,0.0008682,100530.0,100520.0,0.98069915]
["bitfinex","BTCUSD",1733524714735,0.0008682,100530.0,100520.0,1.0149264]
["bitfinex","BTCUSD",1733524714946,0.0008682,100530.0,100520.0,0.91920175]
["bitfinex","BTCUSD",1733524715153,0.0008682,100530.0,100520.0,1.05184861]
["bitfinex","BTCUSD",1733524715345,0.0008682,100530.0,100520.0,1.08384861]
["bitfinex","BTCUSD",1733524715562,0.0008682,100530.0,100520.0,0.95120175]
["bitfinex","BTCUSD",1733524716312,0.0008682,100530.0,100520.0,0.95967635]
["bitfinex","BTCUSD",1733524717153,0.0008682,100530.0,100520.0,0.94167635]
["bitfinex","BTCUSD",1733524717547,0.0008682,100530.0,100520.0,0.95067635]
["bitfinex","BTCUSD",1733524718057,0.0008682,100530.0,100520.0,1.0832382]
["bitfinex","BTCUSD",1733524718553,0.0008682,100530.0,100520.0,0.95967635]
["bitfinex","BTCUSD",1733524718996,0.0008682,100530.0,100520.0,0.9698891]
["bitfinex","BTCUSD",1733524719219,0.0008682,100530.0,100520.0,1.10243511]
["bitfinex","BTCUSD",1733524720567,0.0008682,100530.0,100520.0,1.14219211]
["bitfinex","BTCUSD",1733524721006,0.0008682,100530.0,100520.0,1.07491814]
["bitfinex","BTCUSD",1733524721450,0.0008682,100530.0,100520.0,1.07459106]
["bitfinex","BTCUSD",1733524724195,0.0008682,100530.0,100520.0,0.79955395]
["bitfinex","BTCUSD",1733524724404,0.0008682,100530.0,100520.0,1.09768441]
["bitfinex","BTCUSD",1733524724607,0.0008682,100530.0,100520.0,1.08868441]
["bitfinex","BTCUSD",1733524724830,0.0008682,100530.0,100520.0,0.82360067]
["bitfinex","BTCUSD",1733524725231,0.0008682,100530.0,100520.0,0.61169755]
["bitfinex","BTCUSD",1733524725694,0.0008682,100530.0,100520.0,0.87686934]
["bitfinex","BTCUSD",1733524726112,0.0008682,100530.0,100520.0,0.86786934]
["bitfinex","BTCUSD",1733524726298,0.0008682,100530.0,100520.0,1.07984583]
["bitfinex","BTCUSD",1733524726520,0.0008682,100530.0,100520.0,1.08884583]
["bitfinex","BTCUSD",1733524726717,0.0008682,100530.0,100520.0,1.09784583]
["bitfinex","BTCUSD",1733524727404,0.0008682,100530.0,100520.0,1.10084165]
["bitfinex","BTCUSD",1733524727601,0.0008682,100530.0,100520.0,0.87986516]
["bitfinex","BTCUSD",1733524728327,0.0008682,100530.0,100520.0,0.61469337]
["bitfinex","BTCUSD",1733524729808,0.0008688,100540.0,100530.0,0.35725955]
["bitfinex","BTCUSD",1733524730014,0.0008688,100540.0,100530.0,0.49238554]
["bitfinex","BTCUSD",1733524730211,0.0008688,100540.0,100530.0,0.49706242]
["bitfinex","BTCUSD",1733524730617,0.0008688,100540.0,100530.0,0.54696242]
["bitfinex","BTCUSD",1733524731232,0.0008688,100540.0,100530.0,0.55596242]
["bitfinex","BTCUSD",1733524731506,0.0008688,100540.0,100530.0,0.56496242]
["bitfinex","BTCUSD",1733524731716,0.0008688,100540.0,100530.0,0.52986594]
["bitfinex","BTCUSD",1733524732060,0.0008688,100540.0,100530.0,0.56496242]
["bitfinex","BTCUSD",1733524732496,0.0008688,100540.0,100530.0,0.78587685]
["bitfinex","BTCUSD",1733524732932,0.0008693,100550.0,100540.0,0.07208202]
["bitfinex","BTCUSD",1733524733146,0.0008693,100550.0,100540.0,0.35077648]
["bitfinex","BTCUSD",1733524733375,0.0008693,100550.0,100540.0,0.34978228]
["bitfinex","BTCUSD",1733524734179,0.0008693,100550.0,100540.0,0.36778228]
["bitfinex","BTCUSD",1733524737411,0.0008693,100550.0,100540.0,0.40345981]
["bitfinex","BTCUSD",1733524737622,0.0008693,100550.0,100540.0,0.71262622]
["bitfinex","BTCUSD",1733524738732,0.0008693,100550.0,100540.0,0.93345937]
["bitfinex","BTCUSD",1733524738959,0.0008693,100550.0,100540.0,0.71262622]
["bitfinex","BTCUSD",1733524739653,0.0008693,100550.0,100540.0,0.94326922]
["bitfinex","BTCUSD",1733524739872,0.0008693,100550.0,100540.0,0.90758816]
["bitfinex","BTCUSD",1733524740091,0.0008693,100550.0,100540.0,0.94326569]
["bitfinex","BTCUSD",1733524740330,0.0008693,100550.0,100540.0,0.81077585]
["bitfinex","BTCUSD",1733524740969,0.0381553,100550.0,100540.0,0.81078432]
["bitfinex","BTCUSD",1733524741401,0.0381553,100550.0,100540.0,0.77510679]
["bitfinex","BTCUSD",1733524742539,0.0381553,100550.0,100540.0,0.59843651]
["bitfinex","BTCUSD",1733524744060,0.0381553,100550.0,100540.0,0.77508323]
["bitfinex","BTCUSD",1733524745173,0.0381553,100550.0,100540.0,0.59843651]
["bitfinex","BTCUSD",1733524745391,0.0381553,100550.0,100540.0,0.86347969]
["bitfinex","BTCUSD",1733524745792,0.0381553,100550.0,100540.0,0.64262467]
["bitfinex","BTCUSD",1733524746712,0.0381553,100550.0,100540.0,0.6783022]
["bitfinex","BTCUSD",1733524746912,0.0381553,100550.0,100540.0,0.68131516]
["bitfinex","BTCUSD",1733524747315,0.0381553,100550.0,100540.0,0.64563763]
["bitfinex","BTCUSD",1733524749578,0.0381553,100550.0,100540.0,0.68131516]
["bitfinex","BTCUSD",1733524750006,0.0381553,100550.0,100540.0,0.68218306]
["bitfinex","BTCUSD",1733524750427,0.0381553,100550.0,100540.0,0.71727954]
["bitfinex","BTCUSD",1733524751381,0.0381553,100550.0,100540.0,0.68218306]
["bitfinex","BTCUSD",1733524751999,0.0381553,100550.0,100540.0,1.07351055]
["bitfinex","BTCUSD",1733524752208,0.02285186,100550.0,100540.0,1.07351055]
["bitfinex","BTCUSD",1733524752611,0.02285186,100550.0,100540.0,0.84358101]
["bitfinex","BTCUSD",1733524752969,0.0008684,100590.0,100540.0,0.84358101]
["bitfinex","BTCUSD",1733524752970,0.0008684,100590.0,100580.0,0.04508202]
["bitfinex","BTCUSD",1733524753101,0.0008684,100590.0,100580.0,0.29511153]
["bitfinex","BTCUSD",1733524753305,0.0008684,100590.0,100580.0,0.2997292]
["bitfinex","BTCUSD",1733524754109,0.0008684,100590.0,100580.0,0.3057292]
["bitfinex","BTCUSD",1733524755825,0.0803684,100590.0,100580.0,0.3057292]
["bitfinex","BTCUSD",1733524755960,0.1297684,100590.0,100580.0,0.3057292]
["bitfinex","BTCUSD",1733524756188,0.1297684,100590.0,100580.0,0.3147292]
["bitfinex","BTCUSD",1733524756364,0.1297684,100590.0,100580.0,0.3057292]
["bitfinex","BTCUSD",1733524756570,0.1297684,100590.0,100580.0,0.2997292]
["bitfinex","BTCUSD",1733524756781,0.1297684,100590.0,100580.0,0.3177292]
["bitfinex","BTCUSD",1733524758232,0.1297684,100590.0,100580.0,0.45036174]
["bitfinex","BTCUSD",1733524758679,0.1297684,100590.0,100580.0,0.46040054]
["bitfinex","BTCUSD",1733524760015,0.1297684,100590.0,100580.0,0.63724393]
["bitfinex","BTCUSD",1733524760228,0.1297684,100590.0,100580.0,0.327768]
["bitfinex","BTCUSD",1733524761648,0.0803684,100590.0,100580.0,0.327768]
["bitfinex","BTCUSD",1733524762875,0.0803684,100590.0,100580.0,0.81575099]
["bitfinex","BTCUSD",1733524763316,0.0803684,100590.0,100580.0,0.54957044]
["bitfinex","BTCUSD",1733524763846,0.0803684,100590.0,100580.0,0.72698948]
["bitfinex","BTCUSD",1733524764348,0.0803684,100590.0,100580.0,0.72698395]
["bitfinex","BTCUSD",1733524764818,0.0803684,100590.0,100580.0,0.54957044]
["bitfinex","BTCUSD",1733524765093,0.0803684,100590.0,100580.0,0.72698373]
["bitfinex","BTCUSD",1733524765309,0.0803684,100590.0,100580.0,0.81568214]
["bitfinex","BTCUSD",1733524765522,0.0803684,100590.0,100580.0,0.327768]
["bitfinex","BTCUSD",1733524765737,0.0803684,100590.0,100580.0,0.81557793]
["bitfinex","BTCUSD",1733524766587,0.0803684,100590.0,100580.0,0.54949979]
["bitfinex","BTCUSD",1733524767228,0.0803684,100590.0,100580.0,0.72692756]
["bitfinex","BTCUSD",1733524768091,0.0803684,100590.0,100580.0,0.54949979]
["bitfinex","BTCUSD",1733524768383,0.0803684,100590.0,100580.0,0.72691909]
["bitfinex","BTCUSD",1733524768616,0.0803684,100590.0,100580.0,0.59949979]
["bitfinex","BTCUSD",1733524768855,0.0008684,100590.0,100580.0,0.64384614]
["bitfinex","BTCUSD",1733524769311,0.0008684,100590.0,100580.0,0.63484614]
["bitfinex","BTCUSD",1733524769517,0.0008684,100590.0,100580.0,0.75264901]
["bitfinex","BTCUSD",1733524769749,0.0008684,100590.0,100580.0,1.02766742]
["bitfinex","BTCUSD",1733524769974,0.0008684,100590.0,100580.0,0.64378641]
["bitfinex","BTCUSD",1733524770243,0.0008684,100590.0,100580.0,1.01866742]
["bitfinex","BTCUSD",1733524770492,0.0008684,100590.0,100580.0,0.72428641]
["bitfinex","BTCUSD",1733524773257,0.0008684,100590.0,100580.0,0.72515391]
["bitfinex","BTCUSD",1733524774560,0.0008684,100590.0,100580.0,1.11803492]
["bitfinex","BTCUSD",1733524774770,0.0008684,100590.0,100580.0,1.16393492]
["bitfinex","BTCUSD",1733524775638,0.0008684,100590.0,100580.0,0.89791651]
["bitfinex","BTCUSD",1733524775854,0.0008684,100590.0,100580.0,0.88891651]
["bitfinex","BTCUSD",1733524776250,0.0008684,100590.0,100580.0,0.89791651]
["bitfinex","BTCUSD",1733524776459,0.0008684,100590.0,100580.0,0.88891651]
["bitfinex","BTCUSD",1733524776816,0.0008684,100590.0,100580.0,0.89791651]
["bitfinex","BTCUSD",1733524778310,0.0008684,100590.0,100580.0,1.16352074]
["bitfinex","BTCUSD",1733524779086,0.0008684,100600.0,100590.0,0.37148202]
["bitfinex","BTCUSD",1733524779451,0.0008684,100600.0,100590.0,0.90755693]
["bitfinex","BTCUSD",1733524780099,0.0824362,100620.0,100610.0,0.07208202]
["bitfinex","BTCUSD",1733524780343,0.0017362,100620.0,100610.0,0.87688948]
["bitfinex","BTCUSD",1733524780555,0.0017362,100620.0,100610.0,0.87589586]
["bitfinex","BTCUSD",1733524780768,0.0017362,100620.0,100610.0,0.88034629]
["bitfinex","BTCUSD",1733524782289,0.0017362,100620.0,100610.0,0.74765021]
["bitfinex","BTCUSD",1733524782501,0.0017362,100620.0,100610.0,0.88021914]
["bitfinex","BTCUSD",1733524782953,0.0017362,100620.0,100610.0,0.89821914]
["bitfinex","BTCUSD",1733524785935,0.0017362,100620.0,100610.0,0.97401914]
["bitfinex","BTCUSD",1733524786157,0.0017362,100620.0,100610.0,0.97851427]
["bitfinex","BTCUSD",1733524786560,0.0017362,100620.0,100610.0,0.75735413]
["bitfinex","BTCUSD",1733524786793,0.0017362,100620.0,100610.0,0.74835413]
["bitfinex","BTCUSD",1733524787000,0.0017362,100620.0,100610.0,0.97803025]
["bitfinex","BTCUSD",1733524787208,0.0820364,100640.0,100630.0,0.02208202]
["bitfinex","BTCUSD",1733524787416,0.0820364,100640.0,100630.0,0.296105]
["bitfinex","BTCUSD",1733524787628,0.0820364,100640.0,100630.0,0.29948043]
["bitfinex","BTCUSD",1733524788909,0.0820364,100640.0,100630.0,0.30848043]
["bitfinex","BTCUSD",1733524789124,0.0819964,100640.0,100630.0,0.30848043]
["bitfinex","BTCUSD",1733524790062,0.0819964,100640.0,100630.0,0.31748043]
["bitfinex","BTCUSD",1733524791209,0.1316964,100640.0,100630.0,0.0223689]
["bitfinex","BTCUSD",1733524792105,0.1316964,100640.0,100630.0,0.0133689]
["bitfinex","BTCUSD",1733524792344,0.1316964,100640.0,100630.0,0.01436251]
["bitfinex","BTCUSD",1733524792576,0.1316964,100640.0,100630.0,0.02336251]
["bitfinex","BTCUSD",1733524792792,0.1316964,100640.0,100630.0,0.01436251]
["bitfinex","BTCUSD",1733524793011,0.1316964,100640.0,100630.0,0.02336251]
["bitfinex","BTCUSD",1733524793898,0.1316964,100640.0,100630.0,0.01436251]
["bitfinex","BTCUSD",1733524794121,0.1316964,100640.0,100630.0,0.02136251]
["bitfinex","BTCUSD",1733524794762,0.1316964,100640.0,100630.0,0.0203689]
["bitfinex","BTCUSD",1733524795714,0.1316964,100640.0,100630.0,0.02136252]
["bitfinex","BTCUSD",1733524798643,0.1316964,100640.0,100630.0,0.29439203]
["bitfinex","BTCUSD",1733524798868,0.1316964,100640.0,100630.0,0.29339841]
["bitfinex","BTCUSD",1733524800672,0.1316964,100640.0,100630.0,0.0203689]
["bitfinex","BTCUSD",1733524805903,0.1316964,100640.0,100630.0,0.0176689]
["bitfinex","BTCUSD",1733524806112,0.1316964,100640.0,100630.0,0.016]
["bitfinex","BTCUSD",1733524807705,0.1316964,100640.0,100630.0,0.016867]
["bitfinex","BTCUSD",1733524812959,0.0819964,100640.0,100630.0,0.016867]
["bitfinex","BTCUSD",1733524813183,0.0819964,100640.0,100630.0,0.01786066]
["bitfinex","BTCUSD",1733524813812,0.07837384,100640.0,100630.0,0.01786066]
["bitfinex","BTCUSD",1733524814545,0.07837384,100640.0,100630.0,0.016867]
["bitfinex","BTCUSD",1733524815327,0.07837384,100640.0,100630.0,0.166867]
["bitfinex","BTCUSD",1733524816365,0.07837384,100640.0,100630.0,0.016867]
["bitfinex","BTCUSD",1733524819538,0.08010784,100640.0,100630.0,0.016867]
["bitfinex","BTCUSD",1733524821579,0.08010784,100640.0,100630.0,0.039867]
["bitfinex","BTCUSD",1733524823363,0.08010784,100640.0,100630.0,0.32280512]
["bitfinex","BTCUSD",1733524823979,0.08010784,100640.0,100630.0,0.50005595]
["bitfinex","BTCUSD",1733524824254,0.08010784,100640.0,100630.0,0.32280512]
["bitfinex","BTCUSD",1733524824673,0.08010784,100640.0,100630.0,0.189867]
["bitfinex","BTCUSD",1733524825025,0.08010784,100640.0,100630.0,0.32280512]
["bitfinex","BTCUSD",1733524826692,0.047437,100650.0,100640.0,0.01989216]
["bitfinex","BTCUSD",1733524828154,0.047437,100650.0,100640.0,0.02289216]
["bitfinex","BTCUSD",1733524828386,0.047437,100650.0,100640.0,0.02589216]
["bitfinex","BTCUSD",1733524829615,0.22255378,100670.0,100650.0,0.3969]
["bitfinex","BTCUSD",1733524829841,0.41755151,100700.0,100670.0,0.173]
["bitfinex","BTCUSD",1733524830012,0.0169547,100700.0,100680.0,0.22180842]
["bitfinex","BTCUSD",1733524830253,0.00743251,100690.0,100680.0,0.54928993]
["bitfinex","BTCUSD",1733524830458,0.0169547,100700.0,100680.0,0.22180842]
["bitfinex","BTCUSD",1733524830675,0.0169547,100700.0,100680.0,0.22620434]
["bitfinex","BTCUSD",1733524830880,0.0169547,100700.0,100680.0,0.09309321]
["bitfinex","BTCUSD",1733524831315,0.0169547,100700.0,100690.0,0.00434291]
["bitfinex","BTCUSD",1733524831497,0.0169547,100700.0,100680.0,0.09669041]
["bitfinex","BTCUSD",1733524831702,0.0169547,100700.0,100680.0,0.00799312]
["bitfinex","BTCUSD",1733524831920,0.0169547,100700.0,100680.0,0.01299312]
["bitfinex","BTCUSD",1733524832653,0.0169547,100700.0,100680.0,0.00599312]
["bitfinex","BTCUSD",1733524833477,0.0169547,100700.0,100680.0,0.00999312]
["bitfinex","BTCUSD",1733524833927,0.0169547,100700.0,100680.0,0.01799312]
["bitfinex","BTCUSD",1733524834259,0.0169547,100700.0,100680.0,0.00699312]
["bitfinex","BTCUSD",1733524834669,0.0169547,100700.0,100680.0,0.00798621]
["bitfinex","BTCUSD",1733524839117,0.10102265,100690.0,100680.0,0.00699312]
["bitfinex","BTCUSD",1733524839349,0.18222265,100690.0,100680.0,0.00699312]
["bitfinex","BTCUSD",1733524840012,0.18222265,100690.0,100680.0,0.01023438]
["bitfinex","BTCUSD",1733524840287,0.18222265,100690.0,100680.0,0.01923438]
["bitfinex","BTCUSD",1733524840507,0.18222265,100690.0,100680.0,0.01023438]
["bitfinex","BTCUSD",1733524840727,0.18222265,100690.0,100680.0,0.00324126]
["bitfinex","BTCUSD",1733524840947,0.18622265,100690.0,100680.0,0.00324126]
["bitfinex","BTCUSD",1733524841168,0.18622265,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1733524841393,0.18622265,100690.0,100680.0,0.01024126]
["bitfinex","BTCUSD",1733524841651,0.18622265,100690.0,100680.0,0.00324126]
["bitfinex","BTCUSD",1733524841880,0.18722265,100690.0,100680.0,0.00324126]
["bitfinex","BTCUSD",1733524842112,0.18722265,100690.0,100660.0,0.1508668]
["bitfinex","BTCUSD",1733524842327,0.18722265,100690.0,100680.0,0.00328254]
["bitfinex","BTCUSD",1733524842541,0.18722265,100690.0,100670.0,0.00331318]
["bitfinex","BTCUSD",1733524842766,0.18722265,100690.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524842982,0.83192265,100690.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524843208,0.1312,100680.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524843461,0.10102265,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524843681,0.10102265,100670.0,100660.0,0.0038668]
["bitfinex","BTCUSD",1733524843912,0.10102265,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524844127,0.10102265,100670.0,100660.0,0.0038668]
["bitfinex","BTCUSD",1733524844535,0.18222265,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524844781,0.22982265,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524845003,0.28382951,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524846327,0.83092951,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524846803,0.78092951,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524847024,0.98092951,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524847457,0.93092951,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524850218,0.94074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524850520,0.94074612,100670.0,100660.0,0.00534931]
["bitfinex","BTCUSD",1733524850670,0.94074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524851182,0.94074612,100670.0,100660.0,0.00534931]
["bitfinex","BTCUSD",1733524851391,0.94074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524851623,0.94074612,100670.0,100660.0,0.00534931]
["bitfinex","BTCUSD",1733524851843,0.94074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524852264,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524852477,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524852690,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524852965,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524853403,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524853632,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524853846,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524854675,0.80059894,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524855317,0.80059894,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524855561,0.80059894,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524855777,0.80059894,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524855989,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524856206,0.80059865,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524856427,0.80059865,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524856635,0.80059865,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524856855,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524857729,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524858363,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524858594,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524858799,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524858978,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524859298,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524859504,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524859704,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524859928,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524860136,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524860347,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524860587,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524860795,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524861021,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524861228,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524861440,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524862505,0.79074612,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524862897,0.79074612,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524863138,0.78651445,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524863326,0.78651445,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524863534,0.78651445,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524863738,0.78651445,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524863936,0.78651445,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524864151,0.83651445,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524864353,0.78651445,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524864566,0.78651445,100670.0,100660.0,0.0053532]
["bitfinex","BTCUSD",1733524864768,0.78651445,100670.0,100660.0,0.0008668]
["bitfinex","BTCUSD",1733524864943,0.78651445,100670.0,100660.0,0.00530244]
["bitfinex","BTCUSD",1733524865735,0.5471,100630.0,100600.0,0.27612229]
["bitfinex","BTCUSD",1733524865977,0.05,100590.0,100580.0,0.27004686]
["bitfinex","BTCUSD",1733524866212,0.05,100590.0,100580.0,0.0008675]
["bitfinex","BTCUSD",1733524866213,0.51733676,100590.0,100580.0,0.0008675]
["bitfinex","BTCUSD",1733524866383,0.68958629,100590.0,100580.0,0.0008675]
["bitfinex","BTCUSD",1733524866610,0.68961518,100590.0,100580.0,0.0008675]
["bitfinex","BTCUSD",1733524867002,1.05410805,100590.0,100580.0,0.0008675]
["bitfinex","BTCUSD",1733524867218,1.05410805,100590.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524867219,0.05,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524867431,0.5491353,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524867637,0.64668334,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524867860,0.5491353,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524868317,0.64668334,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524868745,0.5491353,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524869181,0.5531353,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524869801,0.5541353,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524870010,0.37675495,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524870240,0.87980964,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524870465,0.55353189,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524871103,0.40350238,100560.0,100550.0,0.000867]
["bitfinex","BTCUSD",1733524871313,0.22576985,100560.0,100550.0,0.17129651]
["bitfinex","BTCUSD",1733524871517,0.39850238,100570.0,100550.0,0.17129651]
["bitfinex","BTCUSD",1733524871723,0.39850238,100570.0,100560.0,0.0981]
["bitfinex","BTCUSD",1733524871724,0.17677694,100570.0,100560.0,0.0981]
["bitfinex","BTCUSD",1733524871927,0.00099314,100570.0,100560.0,0.2481]
["bitfinex","BTCUSD",1733524872193,0.009,100590.0,100560.0,0.2481]
["bitfinex","BTCUSD",1733524872397,0.00099314,100580.0,100560.0,0.2481]
["bitfinex","BTCUSD",1733524873047,0.11002265,100590.0,100560.0,0.2481]
["bitfinex","BTCUSD",1733524873268,0.00099314,100580.0,100560.0,0.2511]
["bitfinex","BTCUSD",1733524873724,0.00099314,100580.0,100560.0,0.2481]
["bitfinex","BTCUSD",1733524874151,0.00099314,100580.0,100560.0,0.2491]
["bitfinex","BTCUSD",1733524874796,0.00199314,100580.0,100560.0,0.2571]
["bitfinex","BTCUSD",1733524875211,0.00199314,100580.0,100560.0,0.2561]
["bitfinex","BTCUSD",1733524875637,0.00199314,100580.0,100560.0,0.2611]
["bitfinex","BTCUSD",1733524876255,0.00199314,100580.0,100560.0,0.27121405]
["bitfinex","BTCUSD",1733524876795,0.00199314,100580.0,100560.0,0.2619685]
["bitfinex","BTCUSD",1733524881425,0.00199314,100580.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733524881644,0.00199314,100580.0,100550.0,0.10102387]
["bitfinex","BTCUSD",1733524882738,0.00199314,100580.0,100550.0,0.10802387]
["bitfinex","BTCUSD",1733524883174,0.00099314,100580.0,100550.0,0.10802387]
["bitfinex","BTCUSD",1733524883526,0.00199314,100580.0,100550.0,0.11202387]
["bitfinex","BTCUSD",1733524884372,0.00199314,100580.0,100550.0,0.23652387]
["bitfinex","BTCUSD",1733524888258,0.00199314,100580.0,100550.0,0.23552951]
["bitfinex","BTCUSD",1733524888461,0.00199314,100580.0,100550.0,0.23639901]
["bitfinex","BTCUSD",1733524888635,0.00373214,100580.0,100550.0,0.23639901]
["bitfinex","BTCUSD",1733524891337,0.09205051,100580.0,100550.0,0.23639901]
["bitfinex","BTCUSD",1733524892632,0.09215312,100580.0,100550.0,0.23639901]
["bitfinex","BTCUSD",1733524895397,0.00373214,100580.0,100550.0,0.23639901]
["bitfinex","BTCUSD",1733524895837,0.09215312,100580.0,100550.0,0.23639901]
["bitfinex","BTCUSD",1733524896325,0.00373214,100580.0,100550.0,0.23639901]
["bitfinex","BTCUSD",1733524896764,0.00373214,100580.0,100550.0,0.22939901]
["bitfinex","BTCUSD",1733524896985,0.00273214,100580.0,100550.0,0.22539901]
["bitfinex","BTCUSD",1733524897193,0.00373214,100580.0,100550.0,0.23339901]
["bitfinex","BTCUSD",1733524897420,0.00273214,100580.0,100550.0,0.22939901]
["bitfinex","BTCUSD",1733524897628,0.00273214,100580.0,100550.0,0.22539901]
["bitfinex","BTCUSD",1733524897811,0.00273214,100580.0,100550.0,0.23039901]
["bitfinex","BTCUSD",1733524900439,0.00743704,100570.0,100550.0,0.23039901]
["bitfinex","BTCUSD",1733524900672,0.00273214,100580.0,100550.0,0.23039901]
["bitfinex","BTCUSD",1733524900876,0.00743729,100570.0,100550.0,0.23039901]
["bitfinex","BTCUSD",1733524901110,0.00273214,100580.0,100550.0,0.23039901]
["bitfinex","BTCUSD",1733524901316,0.00743729,100570.0,100550.0,0.22839901]
["bitfinex","BTCUSD",1733524901519,0.00273214,100580.0,100550.0,0.23339901]
["bitfinex","BTCUSD",1733524901717,0.00744317,100570.0,100550.0,0.23339901]
["bitfinex","BTCUSD",1733524901921,0.07793214,100580.0,100550.0,0.0088695]
["bitfinex","BTCUSD",1733524902039,0.0752,100560.0,100550.0,0.0088695]
["bitfinex","BTCUSD",1733524902245,0.17622265,100560.0,100550.0,0.0088695]
["bitfinex","BTCUSD",1733524902472,1.19306952,100560.0,100550.0,0.0088695]
["bitfinex","BTCUSD",1733524902715,0.0752,100540.0,100520.0,0.0008672]
["bitfinex","BTCUSD",1733524902917,0.00843384,100530.0,100520.0,0.0008672]
["bitfinex","BTCUSD",1733524903155,0.00099314,100530.0,100520.0,0.0008672]
["bitfinex","BTCUSD",1733524904560,0.00099314,100530.0,100520.0,0.0058672]
["bitfinex","BTCUSD",1733524905642,0.00099314,100530.0,100520.0,0.01394141]
["bitfinex","BTCUSD",1733524905863,0.00099314,100530.0,100520.0,0.0058672]
["bitfinex","BTCUSD",1733524911563,0.08973151,100530.0,100520.0,0.0137606]
["bitfinex","BTCUSD",1733524912840,0.00099314,100530.0,100520.0,0.0137606]
["bitfinex","BTCUSD",1733524922686,0.0008696,100540.0,100520.0,0.0137606]
["bitfinex","BTCUSD",1733524922917,0.00186274,100540.0,100520.0,0.0137606]
["bitfinex","BTCUSD",1733524923414,0.0008696,100540.0,100530.0,0.0788]
["bitfinex","BTCUSD",1733524923627,0.0008696,100540.0,100530.0,0.1246]
["bitfinex","BTCUSD",1733524923962,0.0018696,100540.0,100530.0,0.1246]
["bitfinex","BTCUSD",1733524924397,0.0008696,100540.0,100530.0,0.1245]
["bitfinex","BTCUSD",1733524924568,0.0018696,100540.0,100530.0,0.1265]
["bitfinex","BTCUSD",1733524924772,0.0008696,100540.0,100530.0,0.1245]
["bitfinex","BTCUSD",1733524926209,0.0018696,100540.0,100530.0,0.1285]
["bitfinex","BTCUSD",1733524926414,0.0018696,100540.0,100530.0,0.1245]
["bitfinex","BTCUSD",1733524926618,0.0028696,100540.0,100530.0,0.1325]
["bitfinex","BTCUSD",1733524926828,0.0038696,100540.0,100530.0,0.1365]
["bitfinex","BTCUSD",1733524927846,0.0038696,100540.0,100530.0,0.25952951]
["bitfinex","BTCUSD",1733524928464,0.0038696,100540.0,100530.0,0.40952951]
["bitfinex","BTCUSD",1733524932695,0.0038696,100540.0,100530.0,0.2865]
["bitfinex","BTCUSD",1733524944668,0.0038696,100540.0,100530.0,0.2407]
["bitfinex","BTCUSD",1733524944900,0.0038696,100540.0,100530.0,0.2357]
["bitfinex","BTCUSD",1733524946177,0.0038696,100540.0,100530.0,0.0857]
["bitfinex","BTCUSD",1733524946627,0.0038696,100540.0,100530.0,0.012]
["bitfinex","BTCUSD",1733524955885,0.0038696,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524958859,0.00486274,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524967395,0.0940235,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524968408,0.22776464,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524968639,0.09303036,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524968864,0.09418374,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524969502,0.22816525,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524969718,0.22717211,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524973862,0.22717211,100540.0,100530.0,0.1347394]
["bitfinex","BTCUSD",1733524974269,0.22720786,100540.0,100530.0,0.0897394]
["bitfinex","BTCUSD",1733524975752,0.22720786,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524979441,0.22724413,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524981691,0.40594376,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524981893,0.22724413,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524982100,0.40594376,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524982532,0.22724413,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524982738,0.09321941,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524982951,0.00486274,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524983180,0.09420406,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524984869,0.16970406,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524986751,0.52763279,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524986957,0.70532229,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524987198,1.02636283,100540.0,100530.0,0.0137394]
["bitfinex","BTCUSD",1733524987420,0.98702151,100540.0,100530.0,0.0123394]
["bitfinex","BTCUSD",1733524987624,1.36409755,100540.0,100530.0,0.0083394]
["bitfinex","BTCUSD",1733524987832,1.6656245,100540.0,100530.0,0.0083394]
["bitfinex","BTCUSD",1733524988043,1.39856868,100540.0,100530.0,0.0123394]
["bitfinex","BTCUSD",1733524988298,0.85146868,100540.0,100530.0,0.0123394]
["bitfinex","BTCUSD",1733524988525,0.92515592,100540.0,100530.0,0.0057394]
["bitfinex","BTCUSD",1733524988988,0.92515592,100540.0,100530.0,0.0107394]
["bitfinex","BTCUSD",1733524989207,0.92415592,100540.0,100530.0,0.0067394]
["bitfinex","BTCUSD",1733524989416,0.92815592,100540.0,100530.0,0.0017394]
["bitfinex","BTCUSD",1733524989884,1.18015592,100540.0,100530.0,0.0017394]
["bitfinex","BTCUSD",1733524991429,1.44752242,100540.0,100530.0,0.0017394]
["bitfinex","BTCUSD",1733524992078,0.52965957,100530.0,100520.0,0.0008672]
["bitfinex","BTCUSD",1733524992286,0.52965957,100530.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733524992287,0.41858724,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733524992466,0.74131501,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733524992954,0.81600225,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733524993183,0.91948368,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733524993402,0.81600784,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733524993892,0.99417092,100510.0,100500.0,0.0038674]
["bitfinex","BTCUSD",1733524994559,0.81600784,100510.0,100500.0,0.0038674]
["bitfinex","BTCUSD",1733524994898,0.81600784,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524995313,0.68238553,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524995544,0.60769829,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524996403,0.51861675,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524996800,1.11571675,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524997037,1.20479829,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524997245,1.51658368,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524998357,1.52516923,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733524998568,1.34700615,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733525000642,1.21338384,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733525002731,1.16338384,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733525002936,1.23807108,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733525003146,1.32169339,100510.0,100500.0,0.0058674]
["bitfinex","BTCUSD",1733525003572,1.32169339,100510.0,100500.0,0.0028674]
["bitfinex","BTCUSD",1733525003916,1.32669339,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525004127,1.50285647,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525004338,0.77759339,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525004684,0.78559339,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525004884,0.96075647,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525005094,0.68721891,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525005284,0.70297108,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525005624,0.62828384,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525006678,0.65297108,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525006890,0.83659339,100510.0,100500.0,0.0008674]
["bitfinex","BTCUSD",1733525007305,0.42237448,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525007531,0.48423191,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525007735,0.53423191,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525007944,0.52240399,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525008399,0.60190399,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525008606,0.45452951,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525008773,0.49104645,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525008980,0.33685921,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525009217,0.33685893,100500.0,100490.0,0.00034045]
["bitfinex","BTCUSD",1733525009429,0.11385893,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525009586,0.10702265,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525010393,0.10302265,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525010590,0.10402265,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525011052,0.10202265,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525012129,0.10102951,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525012984,0.10002951,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525013197,0.004,100500.0,100490.0,0.07534045]
["bitfinex","BTCUSD",1733525013401,0.006,100500.0,100490.0,0.12214045]
["bitfinex","BTCUSD",1733525013827,0.006,100500.0,100490.0,0.27214045]
["bitfinex","BTCUSD",1733525014241,0.004,100500.0,100490.0,0.27214045]
["bitfinex","BTCUSD",1733525014468,0.0103946,100520.0,100490.0,0.19714045]
["bitfinex","BTCUSD",1733525014702,0.00099314,100510.0,100500.0,0.0788]
["bitfinex","BTCUSD",1733525017184,0.00099314,100510.0,100500.0,0.0808]
["bitfinex","BTCUSD",1733525017617,0.00099314,100510.0,100500.0,0.0828]
["bitfinex","BTCUSD",1733525023920,0.00099314,100510.0,100500.0,0.09165396]
["bitfinex","BTCUSD",1733525025540,0.00186174,100510.0,100500.0,0.09165396]
["bitfinex","BTCUSD",1733525026197,0.00186174,100510.0,100500.0,0.09171396]
["bitfinex","BTCUSD",1733525029959,0.00186174,100510.0,100500.0,0.08286]
["bitfinex","BTCUSD",1733525037069,0.00186174,100510.0,100500.0,0.0845972]
["bitfinex","BTCUSD",1733525043511,0.00186174,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525045723,0.10189125,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525050252,0.17789125,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525052570,0.40089125,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525052744,1.29468204,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525052956,1.19705019,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525053185,1.19793307,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525053392,1.10876911,100510.0,100500.0,0.0057972]
["bitfinex","BTCUSD",1733525053807,1.10876911,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525054016,1.11076911,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525054441,0.98102317,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525054857,0.80269525,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525055068,0.79727724,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525055490,1.09845958,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525055713,1.55969059,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525055942,0.83071372,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525056144,1.09845548,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525056575,0.79752711,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525057658,0.80607237,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525058770,0.88907432,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525058995,0.86394622,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525059221,0.78925898,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525059447,0.86194622,100510.0,100500.0,0.0017972]
["bitfinex","BTCUSD",1733525059643,0.27288724,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525059886,0.86354205,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525060097,0.77433769,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525060928,0.8634529,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525061139,0.5998391,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525061348,0.77816843,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525061578,0.75112442,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525061805,0.52820207,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525062229,0.53020207,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525062438,0.35187274,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525063081,0.53020207,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525063507,0.35187274,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525063714,0.12902951,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525063941,0.36019722,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525064143,0.35178258,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525064561,0.47698258,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525064977,0.65518504,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525065187,0.47698258,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525065403,0.65518504,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525065582,0.47698258,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525066846,0.66389159,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525067259,0.48568913,100490.0,100480.0,0.0008684]
["bitfinex","BTCUSD",1733525067882,0.35203729,100490.0,100450.0,0.11228011]
["bitfinex","BTCUSD",1733525068103,0.10102265,100480.0,100450.0,0.11228011]
["bitfinex","BTCUSD",1733525068956,0.10102265,100480.0,100450.0,0.03759287]
["bitfinex","BTCUSD",1733525069112,0.10102265,100480.0,100450.0,0.11628011]
["bitfinex","BTCUSD",1733525069503,0.10102265,100480.0,100450.0,0.11228011]
["bitfinex","BTCUSD",1733525070040,0.10202265,100480.0,100450.0,0.11828011]
["bitfinex","BTCUSD",1733525070227,0.10302265,100480.0,100450.0,0.11828011]
["bitfinex","BTCUSD",1733525070814,0.10302265,100480.0,100460.0,0.0817]
["bitfinex","BTCUSD",1733525071956,0.10202265,100480.0,100460.0,0.0817]
["bitfinex","BTCUSD",1733525072155,0.10102265,100480.0,100460.0,0.0857]
["bitfinex","BTCUSD",1733525072593,0.10202265,100480.0,100460.0,0.0857]
["bitfinex","BTCUSD",1733525073485,0.10202265,100480.0,100460.0,0.16038724]
["bitfinex","BTCUSD",1733525073732,0.10202265,100480.0,100460.0,0.0857]
["bitfinex","BTCUSD",1733525074164,0.10202265,100480.0,100460.0,0.16038724]
["bitfinex","BTCUSD",1733525074388,0.10202265,100480.0,100460.0,0.0857]
["bitfinex","BTCUSD",1733525074595,0.00199314,100480.0,100460.0,0.0857]
["bitfinex","BTCUSD",1733525074790,0.00199314,100480.0,100470.0,0.0493]
["bitfinex","BTCUSD",1733525075693,0.00099314,100480.0,100470.0,0.0493]
["bitfinex","BTCUSD",1733525076055,0.00099314,100480.0,100470.0,0.0513]
["bitfinex","BTCUSD",1733525076955,0.00099314,100490.0,100470.0,0.133]
["bitfinex","BTCUSD",1733525077165,0.10102265,100490.0,100470.0,0.133]
["bitfinex","BTCUSD",1733525077760,0.10102265,100490.0,100470.0,0.131]
["bitfinex","BTCUSD",1733525079054,0.00199314,100490.0,100470.0,0.20968724]
["bitfinex","BTCUSD",1733525079461,0.00099314,100490.0,100470.0,0.20968724]
["bitfinex","BTCUSD",1733525079708,0.00199314,100490.0,100470.0,0.21268724]
["bitfinex","BTCUSD",1733525083782,0.00199314,100490.0,100470.0,0.22161294]
["bitfinex","BTCUSD",1733525084431,0.00286214,100490.0,100470.0,0.22161294]
["bitfinex","BTCUSD",1733525093783,0.00286214,100490.0,100470.0,0.1469257]
["bitfinex","BTCUSD",1733525094211,0.00286214,100490.0,100470.0,0.22161294]
["bitfinex","BTCUSD",1733525094859,0.00286214,100490.0,100470.0,0.1469257]
["bitfinex","BTCUSD",1733525095040,0.00286214,100490.0,100470.0,0.22161294]
["bitfinex","BTCUSD",1733525097092,0.00099043,100490.0,100470.0,0.22161294]
["bitfinex","BTCUSD",1733525101274,0.00099043,100490.0,100470.0,0.3105514]
["bitfinex","BTCUSD",1733525101478,0.00099043,100490.0,100470.0,0.22161294]
["bitfinex","BTCUSD",1733525106498,0.00099043,100490.0,100470.0,0.31072497]
["bitfinex","BTCUSD",1733525109204,0.00099043,100490.0,100480.0,0.07468724]
["bitfinex","BTCUSD",1733525110070,0.000869,100490.0,100480.0,0.07468724]
["bitfinex","BTCUSD",1733525110426,0.000869,100490.0,100480.0,0.07768724]
["bitfinex","BTCUSD",1733525111238,0.000869,100490.0,100480.0,0.30237448]
["bitfinex","BTCUSD",1733525111450,0.000869,100490.0,100480.0,0.22768724]
["bitfinex","BTCUSD",1733525111872,0.000869,100490.0,100480.0,0.155]
["bitfinex","BTCUSD",1733525112093,0.000869,100490.0,100480.0,0.22968724]
["bitfinex","BTCUSD",1733525112496,0.000869,100490.0,100480.0,0.45246732]
["bitfinex","BTCUSD",1733525114427,0.000869,100490.0,100480.0,0.45269574]
["bitfinex","BTCUSD",1733525114845,0.000869,100490.0,100480.0,0.63110254]
["bitfinex","BTCUSD",1733525115973,0.000869,100490.0,100480.0,0.70578978]
["bitfinex","BTCUSD",1733525116196,0.000869,100490.0,100480.0,0.70900254]
["bitfinex","BTCUSD",1733525119777,0.000869,100490.0,100480.0,0.70901079]
["bitfinex","BTCUSD",1733525122345,0.000869,100490.0,100480.0,0.88372754]
["bitfinex","BTCUSD",1733525122778,0.000869,100490.0,100480.0,1.10674063]
["bitfinex","BTCUSD",1733525128529,0.000869,100490.0,100480.0,1.0175354]
["bitfinex","BTCUSD",1733525130436,0.000869,100490.0,100480.0,1.0675354]
["bitfinex","BTCUSD",1733525130904,0.000869,100490.0,100480.0,1.1149354]
["bitfinex","BTCUSD",1733525131331,0.000869,100490.0,100480.0,1.20411878]
["bitfinex","BTCUSD",1733525131576,0.000869,100490.0,100480.0,1.20585793]
["bitfinex","BTCUSD",1733525131789,0.000869,100490.0,100480.0,1.1166728]
["bitfinex","BTCUSD",1733525132439,0.000869,100490.0,100480.0,1.20586087]
["bitfinex","BTCUSD",1733525133214,0.000869,100490.0,100480.0,1.2058648]
["bitfinex","BTCUSD",1733525133440,0.000869,100490.0,100480.0,1.1166728]
["bitfinex","BTCUSD",1733525133882,0.000869,100490.0,100480.0,1.20586578]
["bitfinex","BTCUSD",1733525134307,0.000869,100490.0,100480.0,1.1166728]
["bitfinex","BTCUSD",1733525134528,0.000869,100490.0,100480.0,0.98286495]
["bitfinex","BTCUSD",1733525134764,0.000869,100490.0,100480.0,1.00586495]
["bitfinex","BTCUSD",1733525135189,0.000869,100490.0,100480.0,0.82736457]
["bitfinex","BTCUSD",1733525136533,0.000869,100490.0,100480.0,1.00560932]
["bitfinex","BTCUSD",1733525136729,0.000869,100490.0,100480.0,0.82736457]
["bitfinex","BTCUSD",1733525136931,0.000869,100490.0,100480.0,1.09487239]
["bitfinex","BTCUSD",1733525137130,0.000869,100490.0,100480.0,0.72257473]
["bitfinex","BTCUSD",1733525137418,0.000869,100490.0,100480.0,1.16939355]
["bitfinex","BTCUSD",1733525137574,0.000869,100490.0,100480.0,0.94663645]
["bitfinex","BTCUSD",1733525137782,0.000869,100490.0,100480.0,0.99663645]
["bitfinex","BTCUSD",1733525140361,0.000869,100490.0,100480.0,1.2190617]
["bitfinex","BTCUSD",1733525142417,0.000869,100490.0,100480.0,1.01907446]
["bitfinex","BTCUSD",1733525143022,0.000869,100490.0,100480.0,0.86969998]
["bitfinex","BTCUSD",1733525143227,0.000869,100490.0,100480.0,1.01907446]
["bitfinex","BTCUSD",1733525144262,0.000869,100490.0,100480.0,1.10077446]
["bitfinex","BTCUSD",1733525146460,0.00085024,100490.0,100480.0,1.10077446]
["bitfinex","BTCUSD",1733525147298,0.00085024,100490.0,100480.0,1.09877446]
["bitfinex","BTCUSD",1733525147559,0.00085024,100490.0,100480.0,1.10077446]
["bitfinex","BTCUSD",1733525147775,0.00185024,100490.0,100480.0,1.10677446]
["bitfinex","BTCUSD",1733525149316,0.00185024,100490.0,100480.0,0.95739998]
["bitfinex","BTCUSD",1733525149536,0.00185024,100490.0,100480.0,1.10672235]
["bitfinex","BTCUSD",1733525150399,0.00185024,100490.0,100480.0,0.88404919]
["bitfinex","BTCUSD",1733525156895,0.00185024,100490.0,100480.0,0.42997471]
["bitfinex","BTCUSD",1733525157277,0.00185024,100490.0,100480.0,0.60234919]
["bitfinex","BTCUSD",1733525157610,0.00185024,100490.0,100480.0,0.65234919]
["bitfinex","BTCUSD",1733525158282,0.00185024,100490.0,100480.0,0.80234919]
["bitfinex","BTCUSD",1733525159553,0.00185024,100490.0,100480.0,0.53514139]
["bitfinex","BTCUSD",1733525159740,0.00185024,100490.0,100480.0,0.80251808]
["bitfinex","BTCUSD",1733525160998,0.00185024,100490.0,100480.0,1.0253649]
["bitfinex","BTCUSD",1733525161211,0.00185024,100490.0,100480.0,0.87599042]
["bitfinex","BTCUSD",1733525161421,0.00185024,100490.0,100480.0,0.80251808]
["bitfinex","BTCUSD",1733525162516,0.00185024,100490.0,100480.0,1.02539965]
["bitfinex","BTCUSD",1733525162731,0.00185024,100490.0,100480.0,0.80251808]
["bitfinex","BTCUSD",1733525165433,0.00185024,100490.0,100480.0,1.19731648]
["bitfinex","BTCUSD",1733525165858,0.00185024,100490.0,100480.0,0.80251808]
["bitfinex","BTCUSD",1733525166070,0.00185024,100490.0,100480.0,0.92993979]
["bitfinex","BTCUSD",1733525166527,0.00185024,100490.0,100480.0,1.08162703]
["bitfinex","BTCUSD",1733525166737,0.00185024,100490.0,100480.0,1.00693979]
["bitfinex","BTCUSD",1733525166970,0.00185024,100490.0,100480.0,1.08162703]
["bitfinex","BTCUSD",1733525169664,0.00185024,100490.0,100480.0,1.08161274]
["bitfinex","BTCUSD",1733525175578,0.00185024,100490.0,100480.0,0.85755102]
["bitfinex","BTCUSD",1733525175805,0.00185024,100490.0,100480.0,1.08161274]
["bitfinex","BTCUSD",1733525180211,0.00185024,100490.0,100480.0,1.08166591]
["bitfinex","BTCUSD",1733525180436,0.00185024,100490.0,100480.0,1.08173368]
["bitfinex","BTCUSD",1733525180860,0.00185024,100490.0,100480.0,0.68682863]
["bitfinex","BTCUSD",1733525181274,0.00090224,100490.0,100480.0,1.08165805]
["bitfinex","BTCUSD",1733525181481,0.00090224,100490.0,100480.0,0.68682863]
["bitfinex","BTCUSD",1733525181713,0.00090224,100490.0,100480.0,1.08166386]
["bitfinex","BTCUSD",1733525181939,0.00090224,100490.0,100480.0,0.68682863]
["bitfinex","BTCUSD",1733525182800,0.00090224,100490.0,100480.0,1.08166229]
["bitfinex","BTCUSD",1733525183492,0.00090224,100490.0,100480.0,0.68682863]
["bitfinex","BTCUSD",1733525183920,0.00090224,100490.0,100480.0,1.08165612]
["bitfinex","BTCUSD",1733525184184,0.00090224,100490.0,100480.0,0.68682863]
["bitfinex","BTCUSD",1733525184425,0.00090224,100490.0,100480.0,1.08180811]
["bitfinex","BTCUSD",1733525184650,0.00090224,100490.0,100480.0,0.68682863]
["bitfinex","BTCUSD",1733525184868,0.00090224,100490.0,100480.0,1.08194731]
["bitfinex","BTCUSD",1733525185078,0.00090224,100490.0,100480.0,1.08024458]
["bitfinex","BTCUSD",1733525185517,0.00090224,100490.0,100480.0,1.08023681]
["bitfinex","BTCUSD",1733525185743,0.00090224,100490.0,100480.0,0.6851259]
["bitfinex","BTCUSD",1733525187219,0.00090224,100490.0,100480.0,1.08033683]
["bitfinex","BTCUSD",1733525187693,0.00090224,100490.0,100480.0,0.6851259]
["bitfinex","BTCUSD",1733525188169,0.00090224,100490.0,100480.0,0.66785853]
["bitfinex","BTCUSD",1733525188396,0.00090224,100490.0,100480.0,1.05179758]
["bitfinex","BTCUSD",1733525188835,0.00263924,100490.0,100480.0,1.05179758]
["bitfinex","BTCUSD",1733525189047,0.00263924,100490.0,100480.0,0.65665385]
["bitfinex","BTCUSD",1733525202478,0.001737,100490.0,100480.0,0.65065385]
["bitfinex","BTCUSD",1733525202896,0.002737,100490.0,100480.0,0.65665385]
["bitfinex","BTCUSD",1733525203348,0.002737,100490.0,100480.0,0.65165385]
["bitfinex","BTCUSD",1733525203561,0.003737,100490.0,100480.0,0.65865385]
["bitfinex","BTCUSD",1733525204642,0.002737,100490.0,100480.0,0.57465385]
["bitfinex","BTCUSD",1733525204855,0.002737,100490.0,100480.0,0.58065385]
["bitfinex","BTCUSD",1733525209262,0.002737,100490.0,100480.0,0.57465385]
["bitfinex","BTCUSD",1733525209482,0.001737,100490.0,100480.0,0.56865385]
["bitfinex","BTCUSD",1733525209693,0.001737,100490.0,100480.0,0.57765385]
["bitfinex","BTCUSD",1733525209914,0.001737,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525210131,0.001737,100490.0,100480.0,0.56865385]
["bitfinex","BTCUSD",1733525210349,0.001737,100490.0,100480.0,0.57765385]
["bitfinex","BTCUSD",1733525210770,0.001737,100490.0,100480.0,0.35359213]
["bitfinex","BTCUSD",1733525211009,0.001737,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525216022,0.001737,100490.0,100480.0,0.887985]
["bitfinex","BTCUSD",1733525216486,0.001737,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525221895,0.001737,100490.0,100480.0,0.887985]
["bitfinex","BTCUSD",1733525222096,0.001737,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525222509,0.001737,100490.0,100480.0,0.36259213]
["bitfinex","BTCUSD",1733525222680,0.001737,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525223264,0.001737,100490.0,100480.0,0.887985]
["bitfinex","BTCUSD",1733525223682,0.001737,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525224114,0.001737,100490.0,100480.0,0.887985]
["bitfinex","BTCUSD",1733525225164,0.001672,100490.0,100480.0,0.887985]
["bitfinex","BTCUSD",1733525225986,0.125672,100490.0,100480.0,0.64092328]
["bitfinex","BTCUSD",1733525226215,0.125672,100490.0,100480.0,0.864985]
["bitfinex","BTCUSD",1733525226450,0.125672,100490.0,100480.0,0.56365385]
["bitfinex","BTCUSD",1733525226677,0.125672,100490.0,100480.0,0.864985]
["bitfinex","BTCUSD",1733525226889,0.125672,100490.0,100480.0,0.56365385]
["bitfinex","BTCUSD",1733525227308,0.125672,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525229555,0.125613,100490.0,100480.0,0.58665385]
["bitfinex","BTCUSD",1733525229731,0.125613,100490.0,100480.0,0.53665385]
["bitfinex","BTCUSD",1733525231405,0.125613,100490.0,100480.0,0.93243974]
["bitfinex","BTCUSD",1733525231813,0.125613,100490.0,100480.0,0.53665385]
["bitfinex","BTCUSD",1733525232354,0.125613,100490.0,100480.0,0.93242705]
["bitfinex","BTCUSD",1733525232797,0.125613,100490.0,100480.0,0.93233012]
["bitfinex","BTCUSD",1733525234832,0.125613,100490.0,100480.0,0.98208132]
["bitfinex","BTCUSD",1733525235464,0.125613,100490.0,100480.0,1.03208132]
["bitfinex","BTCUSD",1733525235643,0.125613,100490.0,100480.0,0.98208132]
["bitfinex","BTCUSD",1733525236526,0.125613,100490.0,100480.0,1.03208132]
["bitfinex","BTCUSD",1733525236749,0.125613,100490.0,100480.0,1.03204007]
["bitfinex","BTCUSD",1733525237188,0.125613,100490.0,100480.0,0.98204007]
["bitfinex","BTCUSD",1733525238671,0.125613,100490.0,100480.0,0.93228887]
["bitfinex","BTCUSD",1733525239092,0.125613,100490.0,100480.0,0.98228887]
["bitfinex","BTCUSD",1733525239760,0.125613,100490.0,100480.0,0.93228887]
["bitfinex","BTCUSD",1733525240408,0.125613,100490.0,100480.0,0.90928887]
["bitfinex","BTCUSD",1733525242433,0.125613,100490.0,100480.0,0.95904007]
["bitfinex","BTCUSD",1733525244136,0.125613,100490.0,100480.0,1.00904007]
["bitfinex","BTCUSD",1733525245002,0.125613,100490.0,100480.0,1.03204007]
["bitfinex","BTCUSD",1733525245643,0.125613,100490.0,100480.0,0.63640505]
["bitfinex","BTCUSD",1733525245877,0.125613,100490.0,100480.0,1.03178905]
["bitfinex","BTCUSD",1733525246957,0.125613,100490.0,100480.0,1.29959187]
["bitfinex","BTCUSD",1733525247071,0.125613,100490.0,100480.0,1.03178905]
["bitfinex","BTCUSD",1733525247272,0.125613,100490.0,100480.0,0.95710181]
["bitfinex","BTCUSD",1733525248247,0.125613,100490.0,100480.0,1.03178905]
["bitfinex","BTCUSD",1733525249034,0.125613,100490.0,100480.0,0.98178905]
["bitfinex","BTCUSD",1733525249444,0.125613,100490.0,100480.0,0.93178905]
["bitfinex","BTCUSD",1733525249807,0.125613,100490.0,100480.0,0.98178905]
["bitfinex","BTCUSD",1733525250342,0.125613,100490.0,100480.0,0.88410181]
["bitfinex","BTCUSD",1733525251594,0.125613,100490.0,100480.0,1.1518837]
["bitfinex","BTCUSD",1733525251957,0.125613,100490.0,100480.0,0.88410181]
["bitfinex","BTCUSD",1733525255869,0.125613,100490.0,100480.0,0.83410181]
["bitfinex","BTCUSD",1733525256075,0.125613,100490.0,100480.0,0.88410181]
["bitfinex","BTCUSD",1733525264102,0.001613,100490.0,100480.0,0.88410181]
["bitfinex","BTCUSD",1733525264519,0.001613,100490.0,100480.0,0.95878905]
["bitfinex","BTCUSD",1733525264728,0.001613,100490.0,100480.0,0.90878905]
["bitfinex","BTCUSD",1733525264948,0.001613,100490.0,100480.0,0.95878905]
["bitfinex","BTCUSD",1733525265995,0.083713,100490.0,100480.0,0.95878905]
["bitfinex","BTCUSD",1733525269663,0.083713,100490.0,100480.0,0.95912118]
["bitfinex","BTCUSD",1733525269904,0.083713,100490.0,100480.0,0.9591744]
["bitfinex","BTCUSD",1733525270242,0.083713,100490.0,100480.0,0.56345827]
["bitfinex","BTCUSD",1733525270456,0.083713,100490.0,100480.0,0.95917043]
["bitfinex","BTCUSD",1733525271733,0.083713,100490.0,100480.0,0.959266]
["bitfinex","BTCUSD",1733525273362,0.083713,100490.0,100480.0,0.56345827]
["bitfinex","BTCUSD",1733525274413,0.083713,100490.0,100480.0,0.95928199]
["bitfinex","BTCUSD",1733525274615,0.083713,100490.0,100480.0,0.56345827]
["bitfinex","BTCUSD",1733525275502,0.083713,100490.0,100480.0,0.95934499]
["bitfinex","BTCUSD",1733525275916,0.083713,100490.0,100480.0,0.56345827]
["bitfinex","BTCUSD",1733525277795,0.083713,100490.0,100480.0,0.58645827]
["bitfinex","BTCUSD",1733525277947,0.001613,100490.0,100480.0,0.63645827]
["bitfinex","BTCUSD",1733525278166,0.001613,100490.0,100480.0,0.71865827]
["bitfinex","BTCUSD",1733525279641,0.001613,100490.0,100480.0,1.02022607]
["bitfinex","BTCUSD",1733525281875,0.001613,100490.0,100480.0,1.06712607]
["bitfinex","BTCUSD",1733525282319,0.0008686,100510.0,100490.0,0.2822]
["bitfinex","BTCUSD",1733525282538,0.0008686,100510.0,100500.0,0.98893856]
["bitfinex","BTCUSD",1733525282745,0.0008686,100510.0,100500.0,1.13794376]
["bitfinex","BTCUSD",1733525282955,0.0008686,100510.0,100500.0,1.16094376]
["bitfinex","BTCUSD",1733525283157,0.0008686,100510.0,100500.0,0.94291123]
["bitfinex","BTCUSD",1733525283590,0.0008686,100510.0,100500.0,0.71879629]
["bitfinex","BTCUSD",1733525283878,0.0008686,100510.0,100500.0,1.07511123]
["bitfinex","BTCUSD",1733525284037,0.0008686,100510.0,100500.0,0.67934445]
["bitfinex","BTCUSD",1733525284752,0.0008686,100510.0,100500.0,1.08367154]
["bitfinex","BTCUSD",1733525284977,0.0008686,100510.0,100500.0,1.07467154]
["bitfinex","BTCUSD",1733525285170,0.0008686,100510.0,100500.0,0.68834445]
["bitfinex","BTCUSD",1733525285554,0.0008686,100510.0,100500.0,0.69734445]
["bitfinex","BTCUSD",1733525285728,0.0008686,100510.0,100500.0,1.12424448]
["bitfinex","BTCUSD",1733525285937,0.0008686,100510.0,100500.0,1.13324448]
["bitfinex","BTCUSD",1733525286136,0.0008686,100510.0,100500.0,1.14224448]
["bitfinex","BTCUSD",1733525287361,0.0008686,100510.0,100500.0,1.15186529]
["bitfinex","BTCUSD",1733525290976,0.0008686,100510.0,100500.0,0.75666526]
["bitfinex","BTCUSD",1733525291204,0.0008686,100510.0,100500.0,1.26288744]
["bitfinex","BTCUSD",1733525291609,0.0008686,100510.0,100500.0,1.25388744]
["bitfinex","BTCUSD",1733525291813,0.0008686,100510.0,100500.0,1.24488744]
["bitfinex","BTCUSD",1733525292069,0.0785696,100540.0,100520.0,0.1326]
["bitfinex","BTCUSD",1733525292241,0.0785696,100540.0,100530.0,0.71978734]
["bitfinex","BTCUSD",1733525292458,0.0785696,100540.0,100530.0,0.89782465]
["bitfinex","BTCUSD",1733525293477,0.0785696,100540.0,100530.0,1.03130433]
["bitfinex","BTCUSD",1733525293645,0.0008696,100540.0,100530.0,0.94782465]
["bitfinex","BTCUSD",1733525294206,0.0008696,100540.0,100530.0,0.98758165]
["bitfinex","BTCUSD",1733525294615,0.0008696,100540.0,100530.0,1.12101517]
["bitfinex","BTCUSD",1733525294983,0.0008696,100540.0,100530.0,1.13001517]
["bitfinex","BTCUSD",1733525295409,0.0008696,100540.0,100530.0,1.13901517]
["bitfinex","BTCUSD",1733525295821,0.0008696,100540.0,100530.0,1.13848109]
["bitfinex","BTCUSD",1733525296212,0.0008696,100540.0,100530.0,1.06377611]
["bitfinex","BTCUSD",1733525296396,0.10960013,100550.0,100530.0,1.06377611]
["bitfinex","BTCUSD",1733525296598,0.10960013,100550.0,100540.0,0.14940996]
["bitfinex","BTCUSD",1733525296797,0.10960013,100550.0,100540.0,0.40043393]
["bitfinex","BTCUSD",1733525296994,0.0777,100550.0,100540.0,0.47414445]
["bitfinex","BTCUSD",1733525297660,0.001739,100580.0,100550.0,0.15]
["bitfinex","BTCUSD",1733525297661,0.0777,100570.0,100550.0,0.15]
["bitfinex","BTCUSD",1733525297825,0.0777,100570.0,100560.0,0.29940996]
["bitfinex","BTCUSD",1733525298235,0.0777,100570.0,100560.0,0.39943947]
["bitfinex","BTCUSD",1733525299121,0.0777,100570.0,100560.0,0.40543947]
["bitfinex","BTCUSD",1733525299327,0.1259,100570.0,100560.0,0.40543947]
["bitfinex","BTCUSD",1733525300398,0.1259,100570.0,100560.0,0.41443947]
["bitfinex","BTCUSD",1733525301775,0.1259,100570.0,100560.0,0.40543947]
["bitfinex","BTCUSD",1733525301994,0.1259,100570.0,100560.0,0.40843947]
["bitfinex","BTCUSD",1733525302214,0.1259,100570.0,100560.0,0.41643947]
["bitfinex","BTCUSD",1733525302439,0.1259,100570.0,100560.0,0.40743947]
["bitfinex","BTCUSD",1733525302648,0.0777,100570.0,100560.0,0.39943947]
["bitfinex","BTCUSD",1733525302860,0.079436,100570.0,100560.0,0.39943947]
["bitfinex","BTCUSD",1733525303064,0.079436,100570.0,100560.0,0.40743947]
["bitfinex","BTCUSD",1733525303288,0.079436,100570.0,100560.0,0.48214445]
["bitfinex","BTCUSD",1733525303583,0.079436,100570.0,100560.0,0.40743947]
["bitfinex","BTCUSD",1733525303811,0.079436,100570.0,100560.0,0.41643947]
["bitfinex","BTCUSD",1733525304030,0.079436,100570.0,100560.0,0.4257266]
["bitfinex","BTCUSD",1733525311695,0.079436,100570.0,100560.0,0.50043158]
["bitfinex","BTCUSD",1733525312068,0.079436,100570.0,100560.0,0.4257266]
["bitfinex","BTCUSD",1733525312822,0.001736,100570.0,100560.0,0.52343158]
["bitfinex","BTCUSD",1733525316519,0.083875,100580.0,100570.0,0.15]
["bitfinex","BTCUSD",1733525316713,0.083875,100580.0,100570.0,0.40043363]
["bitfinex","BTCUSD",1733525316917,0.083875,100580.0,100570.0,0.39943947]
["bitfinex","BTCUSD",1733525317672,0.083875,100580.0,100570.0,0.41443947]
["bitfinex","BTCUSD",1733525324316,0.083875,100580.0,100570.0,0.43743947]
["bitfinex","BTCUSD",1733525325746,0.001475,100580.0,100570.0,0.43743947]
["bitfinex","BTCUSD",1733525329666,0.001475,100580.0,100570.0,0.56373947]
["bitfinex","BTCUSD",1733525331628,0.001475,100580.0,100570.0,0.46063947]
["bitfinex","BTCUSD",1733525331828,0.001475,100580.0,100570.0,0.59368622]
["bitfinex","BTCUSD",1733525332167,0.001475,100580.0,100570.0,0.41443947]
["bitfinex","BTCUSD",1733525332611,0.001475,100580.0,100570.0,0.54783227]
["bitfinex","BTCUSD",1733525333000,0.001475,100580.0,100570.0,0.41443947]
["bitfinex","BTCUSD",1733525333636,0.001475,100580.0,100570.0,0.54783227]
["bitfinex","BTCUSD",1733525334493,0.001475,100580.0,100570.0,0.72568934]
["bitfinex","BTCUSD",1733525335531,0.001475,100580.0,100570.0,0.94801068]
["bitfinex","BTCUSD",1733525335739,0.001475,100580.0,100570.0,0.72568934]
["bitfinex","BTCUSD",1733525336548,0.001475,100580.0,100570.0,0.94801068]
["bitfinex","BTCUSD",1733525337703,0.001475,100580.0,100570.0,0.94894359]
["bitfinex","BTCUSD",1733525339572,0.001475,100580.0,100570.0,0.81531756]
["bitfinex","BTCUSD",1733525339763,0.001475,100580.0,100570.0,0.63714952]
["bitfinex","BTCUSD",1733525339997,0.001475,100580.0,100570.0,0.8153647]
["bitfinex","BTCUSD",1733525340596,0.001475,100580.0,100570.0,0.63714952]
["bitfinex","BTCUSD",1733525341542,0.001475,100580.0,100570.0,0.90440158]
["bitfinex","BTCUSD",1733525342269,0.001475,100580.0,100570.0,0.90453575]
["bitfinex","BTCUSD",1733525342674,0.001475,100580.0,100570.0,0.68169153]
["bitfinex","BTCUSD",1733525342876,0.001475,100580.0,100570.0,0.9045833]
["bitfinex","BTCUSD",1733525343318,0.001475,100580.0,100570.0,0.90458362]
["bitfinex","BTCUSD",1733525343521,0.001475,100580.0,100570.0,0.68169153]
["bitfinex","BTCUSD",1733525346854,0.079275,100580.0,100570.0,0.68169153]
["bitfinex","BTCUSD",1733525347303,0.079275,100580.0,100570.0,0.43225206]
["bitfinex","BTCUSD",1733525347499,0.125275,100580.0,100570.0,0.65527087]
["bitfinex","BTCUSD",1733525347768,0.125275,100580.0,100570.0,0.70025178]
["bitfinex","BTCUSD",1733525348156,0.125275,100580.0,100570.0,0.62582516]
["bitfinex","BTCUSD",1733525348365,0.125275,100580.0,100570.0,0.55112018]
["bitfinex","BTCUSD",1733525348568,0.125275,100580.0,100570.0,0.40280635]
["bitfinex","BTCUSD",1733525348776,0.125275,100580.0,100570.0,0.32810137]
["bitfinex","BTCUSD",1733525349036,0.125275,100580.0,100570.0,0.14968633]
["bitfinex","BTCUSD",1733525349250,0.22530451,100580.0,100570.0,0.0158684]
["bitfinex","BTCUSD",1733525349672,0.31429131,100580.0,100570.0,0.0158684]
["bitfinex","BTCUSD",1733525349882,0.45964978,100580.0,100570.0,0.0098684]
["bitfinex","BTCUSD",1733525350100,0.44777152,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525350347,0.31429131,100580.0,100570.0,0.0118684]
["bitfinex","BTCUSD",1733525350573,0.31429131,100580.0,100570.0,0.0048684]
["bitfinex","BTCUSD",1733525350784,0.63761704,100580.0,100570.0,0.0048684]
["bitfinex","BTCUSD",1733525350958,0.44777152,100580.0,100570.0,0.0048684]
["bitfinex","BTCUSD",1733525351947,0.44777152,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525352597,0.31429131,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525352771,0.44777152,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525352970,0.31429131,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525354525,0.22530451,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525356220,0.125275,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525356356,0.22530451,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525356778,0.27530451,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525358020,0.54777152,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525358224,0.62077152,100580.0,100570.0,0.0008684]
["bitfinex","BTCUSD",1733525358473,0.1211,100560.0,100550.0,0.0008687]
["bitfinex","BTCUSD",1733525358686,0.22112951,100560.0,100550.0,0.0008687]
["bitfinex","BTCUSD",1733525358893,0.27112951,100560.0,100550.0,0.0008687]
["bitfinex","BTCUSD",1733525359313,0.32112951,100560.0,100550.0,0.0008687]
["bitfinex","BTCUSD",1733525359722,0.27112951,100560.0,100550.0,0.0068687]
["bitfinex","BTCUSD",1733525359926,0.32112951,100560.0,100550.0,0.0068687]
["bitfinex","BTCUSD",1733525360336,0.34412951,100560.0,100550.0,0.0068687]
["bitfinex","BTCUSD",1733525360594,0.39412951,100560.0,100550.0,0.0068687]
["bitfinex","BTCUSD",1733525360799,0.1211,100540.0,100530.0,0.000868]
["bitfinex","BTCUSD",1733525361006,0.22112951,100540.0,100530.0,0.000868]
["bitfinex","BTCUSD",1733525362032,0.22112951,100540.0,100530.0,0.007868]
["bitfinex","BTCUSD",1733525362240,0.22112951,100540.0,100530.0,0.011868]
["bitfinex","BTCUSD",1733525375472,0.29412951,100540.0,100530.0,0.011868]
["bitfinex","BTCUSD",1733525376267,0.29412951,100540.0,100530.0,0.0615992]
["bitfinex","BTCUSD",1733525381681,0.30377125,100540.0,100530.0,0.0615992]
["bitfinex","BTCUSD",1733525384867,0.31560738,100540.0,100530.0,0.0615992]
["bitfinex","BTCUSD",1733525385426,0.30377125,100540.0,100530.0,0.0615992]
["bitfinex","BTCUSD",1733525387036,0.35377125,100540.0,100530.0,0.0615992]
["bitfinex","BTCUSD",1733525387481,0.36363168,100540.0,100530.0,0.0615992]
["bitfinex","BTCUSD",1733525387884,0.36363168,100540.0,100530.0,0.0575992]
["bitfinex","BTCUSD",1733525388394,0.36363168,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525388608,0.36365971,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525392801,0.31365971,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525396097,0.30377125,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525396281,0.31366122,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525398071,0.86076122,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525399185,0.86076101,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525401407,0.93960774,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525401593,0.94949754,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525402509,1.08260227,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525403348,1.26007525,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525403562,1.48191648,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525403819,1.38329019,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525404001,1.39318172,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525404248,1.38329019,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525404464,1.38360342,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525404677,1.39349472,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525404954,1.38360342,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525405175,1.39349479,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525406645,1.26007683,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525406857,1.26109383,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525407064,1.39454314,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525408394,1.39454291,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525408609,1.2610936,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525409081,1.3945466,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525409298,1.2610936,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525409514,1.39454431,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525409725,1.39454348,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525410399,1.48350998,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525410620,1.48350878,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525411961,1.47361764,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525412169,1.47362361,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525412389,1.32977148,100540.0,100530.0,0.0505992]
["bitfinex","BTCUSD",1733525412602,0.65701912,100540.0,100530.0,0.1331992]
["bitfinex","BTCUSD",1733525412827,0.64712951,100540.0,100530.0,0.1331992]
["bitfinex","BTCUSD",1733525413034,0.10002951,100540.0,100530.0,0.1331992]
["bitfinex","BTCUSD",1733525413236,0.06162701,100550.0,100530.0,0.25470418]
["bitfinex","BTCUSD",1733525413451,0.01928773,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525413657,0.31165652,100550.0,100530.0,0.1839992]
["bitfinex","BTCUSD",1733525413862,0.00741848,100540.0,100530.0,0.1859992]
["bitfinex","BTCUSD",1733525414074,0.31165652,100550.0,100530.0,0.1859992]
["bitfinex","BTCUSD",1733525414283,0.00741752,100540.0,100530.0,0.1859992]
["bitfinex","BTCUSD",1733525414490,0.30176691,100550.0,100530.0,0.1839992]
["bitfinex","BTCUSD",1733525414708,0.00741781,100540.0,100530.0,0.1839992]
["bitfinex","BTCUSD",1733525414928,0.52722459,100550.0,100530.0,0.1839992]
["bitfinex","BTCUSD",1733525415140,0.00741801,100540.0,100530.0,0.1839992]
["bitfinex","BTCUSD",1733525415373,0.52722459,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525415551,0.00741671,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525415788,0.52922459,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525415993,0.00741677,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525416195,0.52422459,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525416407,0.00741588,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525416595,0.70219073,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525416844,0.00741584,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525417054,0.52622459,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525417232,0.00741548,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525417481,0.52422459,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525417684,0.00741556,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525417900,0.52423341,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525418122,0.00741578,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525418333,0.32423341,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525418552,0.00741501,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525418997,0.32423341,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525419207,0.00741502,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525419435,0.33909653,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525419657,0.00741413,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525419876,0.33909653,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525420101,0.00741411,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525420340,0.39109653,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525420566,0.00741336,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525420803,0.3410948,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525421018,0.00741342,100540.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525421225,0.33609524,100550.0,100530.0,0.25470418]
["bitfinex","BTCUSD",1733525421437,0.33609524,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525422078,0.20261534,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525422526,0.20561672,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525422703,0.10558721,100550.0,100530.0,0.1799992]
["bitfinex","BTCUSD",1733525422956,0.0047374,100550.0,100540.0,0.0826]
["bitfinex","BTCUSD",1733525423164,0.0047374,100550.0,100540.0,0.20410498]
["bitfinex","BTCUSD",1733525423393,0.0047374,100550.0,100540.0,0.30413449]
["bitfinex","BTCUSD",1733525423817,0.0067374,100550.0,100540.0,0.43799416]
["bitfinex","BTCUSD",1733525424198,0.0017374,100550.0,100540.0,0.30413449]
["bitfinex","BTCUSD",1733525425368,0.0017374,100550.0,100540.0,0.31013449]
["bitfinex","BTCUSD",1733525426915,0.0017374,100550.0,100540.0,0.31913449]
["bitfinex","BTCUSD",1733525427543,0.0017374,100550.0,100540.0,0.43573727]
["bitfinex","BTCUSD",1733525427749,0.0017374,100550.0,100540.0,0.43192044]
["bitfinex","BTCUSD",1733525430200,0.0017374,100550.0,100540.0,0.44140768]
["bitfinex","BTCUSD",1733525434116,0.0017374,100550.0,100540.0,0.26667319]
["bitfinex","BTCUSD",1733525434319,0.0017374,100550.0,100540.0,0.22128724]
["bitfinex","BTCUSD",1733525435863,0.0017374,100550.0,100540.0,0.02448724]
["bitfinex","BTCUSD",1733525438007,0.0017374,100550.0,100540.0,0.02535594]
["bitfinex","BTCUSD",1733525438215,0.0017374,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525438648,0.0848374,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525440475,0.09225107,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525440722,0.09225105,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525441379,0.0848374,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525441571,0.09225389,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525441825,0.0922535,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525442048,0.0848374,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525445000,0.1078374,100550.0,100540.0,0.0158687]
["bitfinex","BTCUSD",1733525452723,0.1078374,100550.0,100540.0,0.0068687]
["bitfinex","BTCUSD",1733525453609,0.1078374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525460129,0.11972213,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525460359,0.1078374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525460825,0.11972401,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525461029,0.1078374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525461653,0.11972863,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525462210,0.1078374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525462470,0.11973435,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525462703,0.11973437,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525462902,0.1078374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525463103,0.11973465,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525463307,0.1078374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525467549,0.0247374,100550.0,100540.0,0.1308687]
["bitfinex","BTCUSD",1733525469704,0.0247374,100550.0,100540.0,0.0480687]
["bitfinex","BTCUSD",1733525478008,0.11394928,100550.0,100540.0,0.0480687]
["bitfinex","BTCUSD",1733525479483,0.24776711,100550.0,100540.0,0.0480687]
["bitfinex","BTCUSD",1733525480544,0.24776711,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525483218,0.24790627,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525485158,0.32370627,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525487137,0.18980495,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525488051,0.32370627,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525488244,0.1005374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525488459,0.32363975,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525490631,0.30063975,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525490841,0.32363975,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525510318,0.32365971,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525512946,0.30065971,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525513165,0.24785971,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525515797,0.32915971,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525519557,0.3290965,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525523194,0.32909341,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525529365,0.50753822,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525530457,0.60756773,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525530922,0.65756773,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525531685,0.70756773,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525531912,0.93062374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525532887,0.940549,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525533252,0.93062374,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525533465,0.940549,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525533824,0.8513266,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525534222,0.94063758,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525537467,0.93071232,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525539440,0.70765631,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525540921,0.71729107,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525543821,0.71747238,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525544468,0.53890762,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525547277,0.71747238,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525547691,0.72739145,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525548521,0.72739114,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525549943,0.54882638,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525550132,0.72739114,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525551946,0.71747238,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525552161,0.72739114,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525557498,0.54882638,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525559358,0.41490281,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525562479,0.41489494,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525562692,0.40498405,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525562899,0.41489451,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525563499,0.33359451,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525566185,0.24431213,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525567647,0.23440167,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525567903,0.24431213,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525569479,0.33359451,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525570381,0.24431213,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525570592,0.23440167,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525571242,0.24431213,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525571698,0.23440167,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525571821,0.24431213,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525572477,0.23440167,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525573289,0.23440167,100550.0,100540.0,0.13488974]
["bitfinex","BTCUSD",1733525574581,0.23440167,100550.0,100540.0,0.13486926]
["bitfinex","BTCUSD",1733525579598,0.23440167,100550.0,100540.0,0.13487769]
["bitfinex","BTCUSD",1733525581146,0.22476691,100550.0,100540.0,0.13487769]
["bitfinex","BTCUSD",1733525581579,0.22476691,100550.0,100540.0,0.0008687]
["bitfinex","BTCUSD",1733525587991,0.023,100540.0,100530.0,0.61607965]
["bitfinex","BTCUSD",1733525588223,0.12302951,100540.0,100530.0,0.61607965]
["bitfinex","BTCUSD",1733525589169,0.12302951,100540.0,100530.0,0.29274142]
["bitfinex","BTCUSD",1733525589600,0.12302951,100540.0,100530.0,0.19274142]
["bitfinex","BTCUSD",1733525589802,0.12302951,100540.0,100530.0,0.19574142]
["bitfinex","BTCUSD",1733525590025,0.12302951,100540.0,100530.0,0.20274142]
["bitfinex","BTCUSD",1733525595187,0.10002951,100540.0,100530.0,0.20274142]
["bitfinex","BTCUSD",1733525595639,0.01361951,100550.0,100530.0,0.32284142]
["bitfinex","BTCUSD",1733525595866,0.17736691,100550.0,100530.0,0.24984142]
["bitfinex","BTCUSD",1733525596079,0.17736691,100550.0,100530.0,0.47317965]
["bitfinex","BTCUSD",1733525596565,0.17736691,100550.0,100530.0,0.47017965]
["bitfinex","BTCUSD",1733525596774,0.17736691,100550.0,100530.0,0.46317965]
["bitfinex","BTCUSD",1733525596953,0.17736691,100550.0,100530.0,0.24584142]
["bitfinex","BTCUSD",1733525597728,0.17736691,100550.0,100530.0,0.46917965]
["bitfinex","BTCUSD",1733525597924,0.17736691,100550.0,100530.0,0.47091745]
["bitfinex","BTCUSD",1733525599736,0.17736691,100550.0,100540.0,0.19274142]
["bitfinex","BTCUSD",1733525600844,0.17736691,100550.0,100540.0,0.01407084]
["bitfinex","BTCUSD",1733525603183,0.17736691,100550.0,100540.0,0.19274142]
["bitfinex","BTCUSD",1733525603608,0.17736691,100550.0,100540.0,0.31256881]
["bitfinex","BTCUSD",1733525603816,0.17736691,100550.0,100540.0,0.53583225]
["bitfinex","BTCUSD",1733525604918,0.17736691,100550.0,100540.0,0.31256881]
["bitfinex","BTCUSD",1733525606503,0.17736691,100550.0,100540.0,0.53583225]
["bitfinex","BTCUSD",1733525606710,0.17736691,100550.0,100540.0,0.31256881]
["bitfinex","BTCUSD",1733525608175,0.17736691,100550.0,100540.0,0.13395806]
["bitfinex","BTCUSD",1733525608594,0.17736691,100550.0,100540.0,0.3125584]
["bitfinex","BTCUSD",1733525608806,0.17736691,100550.0,100540.0,0.5358144]
["bitfinex","BTCUSD",1733525609060,0.17736691,100550.0,100540.0,0.3125584]
["bitfinex","BTCUSD",1733525611257,0.17736691,100550.0,100540.0,0.5358144]
["bitfinex","BTCUSD",1733525611475,0.0773374,100550.0,100540.0,0.5358144]
["bitfinex","BTCUSD",1733525616813,0.0017374,100550.0,100540.0,0.5358144]
["bitfinex","BTCUSD",1733525618754,0.0017374,100550.0,100540.0,0.5358153]
["bitfinex","BTCUSD",1733525620784,0.0799374,100550.0,100540.0,0.5428153]
["bitfinex","BTCUSD",1733525621449,0.1029374,100550.0,100540.0,0.5428153]
["bitfinex","BTCUSD",1733525621883,0.1029374,100550.0,100540.0,0.5458153]
["bitfinex","BTCUSD",1733525624708,0.0247374,100550.0,100540.0,0.5458153]
["bitfinex","BTCUSD",1733525624941,0.0247374,100550.0,100540.0,0.41186148]
["bitfinex","BTCUSD",1733525627053,0.0247374,100550.0,100540.0,0.27790765]
["bitfinex","BTCUSD",1733525627792,0.0247374,100550.0,100540.0,0.27490765]
["bitfinex","BTCUSD",1733525628234,0.0247374,100550.0,100540.0,0.27990765]
["bitfinex","BTCUSD",1733525628459,0.0247374,100550.0,100540.0,0.27290765]
["bitfinex","BTCUSD",1733525628930,0.0247374,100550.0,100540.0,0.28190765]
["bitfinex","BTCUSD",1733525630702,0.0247374,100550.0,100540.0,0.2816826]
["bitfinex","BTCUSD",1733525631164,0.0247374,100550.0,100540.0,0.3546826]
["bitfinex","BTCUSD",1733525631394,0.0247374,100550.0,100540.0,0.087]
["bitfinex","BTCUSD",1733525631636,0.0247374,100550.0,100540.0,0.35464918]
["bitfinex","BTCUSD",1733525632109,0.0247374,100550.0,100540.0,0.62635416]
["bitfinex","BTCUSD",1733525632370,0.0247374,100550.0,100540.0,0.55164918]
["bitfinex","BTCUSD",1733525632596,0.0247374,100550.0,100540.0,0.72638367]
["bitfinex","BTCUSD",1733525634182,0.0247374,100550.0,100540.0,0.45873449]
["bitfinex","BTCUSD",1733525634403,0.0247374,100550.0,100540.0,0.72631833]
["bitfinex","BTCUSD",1733525639343,0.0247374,100550.0,100540.0,0.72621196]
["bitfinex","BTCUSD",1733525643033,0.0247374,100550.0,100540.0,0.65147315]
["bitfinex","BTCUSD",1733525643252,0.0247374,100550.0,100540.0,0.72617813]
["bitfinex","BTCUSD",1733525643471,0.0247374,100550.0,100540.0,0.5932455]
["bitfinex","BTCUSD",1733525643699,0.0247374,100550.0,100540.0,0.66795048]
["bitfinex","BTCUSD",1733525644395,0.0017374,100550.0,100540.0,0.66795048]
["bitfinex","BTCUSD",1733525647346,0.0017374,100550.0,100540.0,0.63917813]
["bitfinex","BTCUSD",1733525648074,0.0017374,100550.0,100540.0,0.63914036]
["bitfinex","BTCUSD",1733525649560,0.0017374,100550.0,100540.0,0.71384534]
["bitfinex","BTCUSD",1733525650229,0.0017374,100550.0,100540.0,0.63914036]
["bitfinex","BTCUSD",1733525650507,0.0017374,100550.0,100540.0,0.71384534]
["bitfinex","BTCUSD",1733525651608,0.0027374,100550.0,100540.0,0.72084534]
["bitfinex","BTCUSD",1733525652068,0.0037374,100550.0,100540.0,0.72984534]
["bitfinex","BTCUSD",1733525653503,0.0037374,100550.0,100540.0,0.85728095]
["bitfinex","BTCUSD",1733525654317,0.0037374,100550.0,100540.0,0.78257597]
["bitfinex","BTCUSD",1733525654958,0.0267374,100550.0,100540.0,0.78257597]
["bitfinex","BTCUSD",1733525657343,0.0267374,100550.0,100540.0,0.85728095]
["bitfinex","BTCUSD",1733525657779,0.0267374,100550.0,100540.0,0.72980727]
["bitfinex","BTCUSD",1733525658265,0.0267374,100550.0,100540.0,0.65510229]
["bitfinex","BTCUSD",1733525658882,0.0267374,100550.0,100540.0,0.72980727]
["bitfinex","BTCUSD",1733525659094,0.0267374,100550.0,100540.0,1.04994377]
["bitfinex","BTCUSD",1733525659887,0.0267374,100550.0,100540.0,0.78257597]
["bitfinex","BTCUSD",1733525660092,0.0267374,100550.0,100540.0,1.0499578]
["bitfinex","BTCUSD",1733525660591,0.0267374,100550.0,100540.0,0.78257597]
["bitfinex","BTCUSD",1733525661377,0.0267374,100550.0,100540.0,1.1246744]
["bitfinex","BTCUSD",1733525661609,0.0267374,100550.0,100540.0,0.85728095]
["bitfinex","BTCUSD",1733525662605,0.0267374,100550.0,100540.0,0.78257597]
["bitfinex","BTCUSD",1733525662818,0.0267374,100550.0,100540.0,0.85728095]
["bitfinex","BTCUSD",1733525663034,0.0267374,100550.0,100540.0,0.78257597]
["bitfinex","BTCUSD",1733525663423,0.0267374,100550.0,100540.0,0.78262285]
["bitfinex","BTCUSD",1733525663653,0.1039374,100550.0,100540.0,0.73562285]
["bitfinex","BTCUSD",1733525666404,0.1039374,100550.0,100540.0,0.73736045]
["bitfinex","BTCUSD",1733525668517,0.1039374,100550.0,100540.0,0.73756105]
["bitfinex","BTCUSD",1733525669675,0.1039374,100550.0,100540.0,0.34247209]
["bitfinex","BTCUSD",1733525669859,0.1039374,100550.0,100540.0,0.73761956]
["bitfinex","BTCUSD",1733525673794,0.1039374,100550.0,100540.0,0.73785639]
["bitfinex","BTCUSD",1733525678671,0.1039374,100550.0,100540.0,0.34247209]
["bitfinex","BTCUSD",1733525680236,0.1039374,100550.0,100540.0,0.73797455]
["bitfinex","BTCUSD",1733525685558,0.1039374,100550.0,100540.0,0.34247209]
["bitfinex","BTCUSD",1733525685779,0.1039374,100550.0,100540.0,0.73805386]
["bitfinex","BTCUSD",1733525686248,0.1039374,100550.0,100540.0,0.34247209]
["bitfinex","BTCUSD",1733525686708,0.1039374,100550.0,100540.0,0.73805976]
["bitfinex","BTCUSD",1733525687371,0.1039374,100550.0,100540.0,0.34247209]
["bitfinex","BTCUSD",1733525691271,0.1039374,100550.0,100540.0,0.34224209]
["bitfinex","BTCUSD",1733525692070,0.1039374,100550.0,100540.0,0.26753711]
["bitfinex","BTCUSD",1733525696512,0.1039374,100550.0,100540.0,0.66325972]
["bitfinex","BTCUSD",1733525697580,0.1039374,100550.0,100540.0,0.26753711]
["bitfinex","BTCUSD",1733525699759,0.0809374,100550.0,100540.0,0.26753711]
["bitfinex","BTCUSD",1733525711637,0.0809374,100550.0,100540.0,0.66327711]
["bitfinex","BTCUSD",1733525711864,0.0809374,100550.0,100540.0,0.26753711]
["bitfinex","BTCUSD",1733525712561,0.0809374,100550.0,100540.0,0.66327801]
["bitfinex","BTCUSD",1733525713276,0.0809374,100550.0,100540.0,0.26753711]
["bitfinex","BTCUSD",1733525713525,0.0809374,100550.0,100540.0,0.66327736]
["bitfinex","BTCUSD",1733525713755,0.0809374,100550.0,100540.0,0.26753711]
["bitfinex","BTCUSD",1733525714201,0.0809374,100550.0,100540.0,0.66327571]
["bitfinex","BTCUSD",1733525714866,0.0809374,100550.0,100540.0,0.73798069]
["bitfinex","BTCUSD",1733525715736,0.0809374,100550.0,100540.0,0.34224209]
["bitfinex","BTCUSD",1733525717483,0.1277374,100550.0,100540.0,0.0177376]
["bitfinex","BTCUSD",1733525717716,0.25076691,100550.0,100540.0,0.2857423]
["bitfinex","BTCUSD",1733525718198,0.30076691,100550.0,100540.0,0.55383473]
["bitfinex","BTCUSD",1733525718413,0.70214742,100550.0,100530.0,0.13576208]
["bitfinex","BTCUSD",1733525718656,0.24632951,100540.0,100530.0,0.0017378]
["bitfinex","BTCUSD",1733525719358,0.29632951,100540.0,100530.0,0.0017378]
["bitfinex","BTCUSD",1733525719772,0.29632951,100540.0,100530.0,0.0047378]
["bitfinex","BTCUSD",1733525719990,0.29632951,100540.0,100530.0,0.0017378]
["bitfinex","BTCUSD",1733525720427,0.29732951,100540.0,100530.0,0.0077378]
["bitfinex","BTCUSD",1733525721772,0.29732951,100540.0,100530.0,0.0097378]
["bitfinex","BTCUSD",1733525722430,0.29732951,100540.0,100530.0,0.01408494]
["bitfinex","BTCUSD",1733525722663,0.29732951,100540.0,100530.0,0.0097378]
["bitfinex","BTCUSD",1733525723805,0.29732951,100540.0,100530.0,0.0140767]
["bitfinex","BTCUSD",1733525724247,0.29732951,100540.0,100530.0,0.0097378]
["bitfinex","BTCUSD",1733525727909,0.29732951,100540.0,100530.0,0.01409736]
["bitfinex","BTCUSD",1733525728827,0.29732951,100540.0,100530.0,0.0097378]
["bitfinex","BTCUSD",1733525729971,0.29701438,100540.0,100530.0,0.0097378]
["bitfinex","BTCUSD",1733525735783,0.29701438,100540.0,100530.0,0.00797774]
["bitfinex","BTCUSD",1733525745960,0.29701438,100540.0,100530.0,0.00971534]
["bitfinex","BTCUSD",1733525746215,0.29788318,100540.0,100530.0,0.00971534]
["bitfinex","BTCUSD",1733525747819,0.79498318,100540.0,100530.0,0.00971534]
["bitfinex","BTCUSD",1733525748043,0.80486222,100540.0,100530.0,0.00971534]
["bitfinex","BTCUSD",1733525748300,0.95486222,100540.0,100530.0,0.00971534]
["bitfinex","BTCUSD",1733525748544,0.95486222,100540.0,100530.0,0.00771534]
["bitfinex","BTCUSD",1733525748771,0.95686222,100540.0,100530.0,0.00771534]
["bitfinex","BTCUSD",1733525748986,1.00686222,100540.0,100530.0,0.00771534]
["bitfinex","BTCUSD",1733525749204,1.00586222,100540.0,100530.0,0.0017376]
["bitfinex","BTCUSD",1733525749419,1.00786222,100540.0,100530.0,0.0017376]
["bitfinex","BTCUSD",1733525749657,1.00789905,100540.0,100530.0,0.0017376]
["bitfinex","BTCUSD",1733525749886,0.99798318,100540.0,100530.0,0.0017376]
["bitfinex","BTCUSD",1733525750118,1.00698318,100540.0,100530.0,0.0027376]
["bitfinex","BTCUSD",1733525750389,1.00498318,100540.0,100530.0,0.0027376]
["bitfinex","BTCUSD",1733525750638,1.01098318,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525751559,1.02089499,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525753171,1.0208924,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525756575,1.02088543,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525757489,1.10977094,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525757705,1.09986869,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525758400,1.1097689,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525759794,1.24309717,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525761569,1.4208682,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525761817,0.8737682,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525762277,0.86386799,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525762485,0.87377074,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525762709,1.09598452,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525763611,1.00709901,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525766081,1.09621464,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525766578,0.69622983,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525767240,0.87400086,100540.0,100530.0,0.0037376]
["bitfinex","BTCUSD",1733525767683,1.09621464,100540.0,100530.0,0.00347094]
["bitfinex","BTCUSD",1733525767912,0.99719626,100540.0,100530.0,0.00347094]
["bitfinex","BTCUSD",1733525768415,0.023,100500.0,100490.0,0.32131271]
["bitfinex","BTCUSD",1733525768634,0.12302951,100500.0,100490.0,0.14342402]
["bitfinex","BTCUSD",1733525769098,0.12302951,100500.0,100490.0,0.0100075]
["bitfinex","BTCUSD",1733525769323,0.17302951,100500.0,100490.0,0.0100075]
["bitfinex","BTCUSD",1733525769531,0.25402951,100500.0,100480.0,0.36234261]
["bitfinex","BTCUSD",1733525769822,0.155,100500.0,100490.0,0.014]
["bitfinex","BTCUSD",1733525770470,0.155,100500.0,100490.0,0.009]
["bitfinex","BTCUSD",1733525770734,0.154,100500.0,100480.0,0.01660442]
["bitfinex","BTCUSD",1733525770955,0.155,100500.0,100480.0,0.02560442]
["bitfinex","BTCUSD",1733525771173,0.155,100500.0,100480.0,0.01160442]
["bitfinex","BTCUSD",1733525772698,0.156,100500.0,100480.0,0.01160442]
["bitfinex","BTCUSD",1733525772927,0.154,100500.0,100480.0,0.01160442]
["bitfinex","BTCUSD",1733525773153,0.155,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733525773373,0.25502951,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733525773620,0.25502951,100500.0,100480.0,0.0017374]
["bitfinex","BTCUSD",1733525773834,0.12302951,100490.0,100480.0,0.0017374]
["bitfinex","BTCUSD",1733525774284,0.12302951,100490.0,100480.0,0.0057374]
["bitfinex","BTCUSD",1733525774911,0.12302951,100490.0,100480.0,0.0017374]
["bitfinex","BTCUSD",1733525775158,0.10002951,100490.0,100480.0,0.0017374]
["bitfinex","BTCUSD",1733525776731,0.18092951,100490.0,100480.0,0.0057374]
["bitfinex","BTCUSD",1733525776954,0.18092951,100490.0,100480.0,0.01011975]
["bitfinex","BTCUSD",1733525777181,0.18092951,100490.0,100480.0,0.0057374]
["bitfinex","BTCUSD",1733525777431,0.18192951,100490.0,100480.0,0.01011975]
["bitfinex","BTCUSD",1733525777896,0.18192951,100490.0,100480.0,0.0057374]
["bitfinex","BTCUSD",1733525779506,0.18192951,100490.0,100480.0,0.01011975]
["bitfinex","BTCUSD",1733525779734,0.18192951,100490.0,100480.0,0.0057374]
["bitfinex","BTCUSD",1733525780603,0.18192951,100490.0,100480.0,0.01011975]
["bitfinex","BTCUSD",1733525781598,0.20492951,100490.0,100480.0,0.01011975]
["bitfinex","BTCUSD",1733525782668,0.20492951,100490.0,100480.0,0.0057374]
["bitfinex","BTCUSD",1733525783148,0.20492951,100490.0,100480.0,0.01011585]
["bitfinex","BTCUSD",1733525783604,0.20492951,100490.0,100480.0,0.0057374]
["bitfinex","BTCUSD",1733525783814,0.20492951,100490.0,100480.0,0.01011585]
["bitfinex","BTCUSD",1733525786818,0.20492951,100490.0,100480.0,0.00623785]
["bitfinex","BTCUSD",1733525787678,0.20492951,100490.0,100480.0,0.0018594]
["bitfinex","BTCUSD",1733525788842,0.20492951,100490.0,100480.0,0.00622915]
["bitfinex","BTCUSD",1733525789684,0.20392951,100490.0,100480.0,0.00622915]
["bitfinex","BTCUSD",1733525789923,0.20492951,100490.0,100480.0,0.00622915]
["bitfinex","BTCUSD",1733525790168,0.20492951,100490.0,100480.0,0.00436975]
["bitfinex","BTCUSD",1733525790372,0.20492951,100490.0,100480.0,0.00636975]
["bitfinex","BTCUSD",1733525792422,0.20492951,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525795071,0.20492951,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525795282,0.20492951,100490.0,100480.0,0.0072343]
["bitfinex","BTCUSD",1733525795508,0.20492951,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525796614,0.20492951,100490.0,100480.0,0.007243]
["bitfinex","BTCUSD",1733525798927,0.25492951,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525799591,0.25492951,100490.0,100480.0,0.007243]
["bitfinex","BTCUSD",1733525810565,0.25492951,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525812114,0.25492951,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525812533,0.34411245,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525812739,0.25492951,100490.0,100480.0,0.00727549]
["bitfinex","BTCUSD",1733525813157,0.34411245,100490.0,100480.0,0.00727549]
["bitfinex","BTCUSD",1733525814119,0.47788686,100490.0,100480.0,0.00727549]
["bitfinex","BTCUSD",1733525815069,0.65625274,100490.0,100480.0,0.00727549]
["bitfinex","BTCUSD",1733525815649,0.65625274,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525815884,0.65625274,100490.0,100480.0,0.00727114]
["bitfinex","BTCUSD",1733525816094,0.65799154,100490.0,100480.0,0.00727114]
["bitfinex","BTCUSD",1733525817814,0.47962566,100490.0,100480.0,0.00727114]
["bitfinex","BTCUSD",1733525817998,0.65799154,100490.0,100480.0,0.00727114]
["bitfinex","BTCUSD",1733525818424,0.47962566,100490.0,100480.0,0.00727114]
["bitfinex","BTCUSD",1733525819063,0.65799154,100490.0,100480.0,0.00727114]
["bitfinex","BTCUSD",1733525819569,0.65799154,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525819778,0.66791847,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525820431,0.66791847,100490.0,100480.0,0.0072169]
["bitfinex","BTCUSD",1733525821114,0.65799154,100490.0,100480.0,0.0072169]
["bitfinex","BTCUSD",1733525821978,0.65863231,100490.0,100480.0,0.0072169]
["bitfinex","BTCUSD",1733525822641,0.66855924,100490.0,100480.0,0.0072169]
["bitfinex","BTCUSD",1733525823565,0.65863231,100490.0,100480.0,0.0072169]
["bitfinex","BTCUSD",1733525824856,1.20573231,100490.0,100480.0,0.0072169]
["bitfinex","BTCUSD",1733525825447,1.02708164,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525826091,1.20573231,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525826510,1.02708164,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525826990,1.20573231,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525827446,1.02708164,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525827847,1.20573231,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525828465,1.02708164,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525828677,1.03700594,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525828900,0.88939364,100490.0,100480.0,0.00723865]
["bitfinex","BTCUSD",1733525829106,1.02338164,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525829317,0.88939364,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525829527,1.21195661,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525829728,1.03330594,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525829943,1.02338164,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525830839,0.97708164,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525831290,1.15573231,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525831512,0.97708164,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525832568,0.98700594,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525832778,1.16565661,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525832982,0.97708164,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525833197,0.98700594,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525833416,1.16565534,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525833625,1.15573231,100490.0,100480.0,0.00726755]
["bitfinex","BTCUSD",1733525833837,1.31565511,100490.0,100480.0,0.00726755]
["bitfinex","BTCUSD",1733525834050,1.31565511,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525834269,1.12708164,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525834742,1.12708164,100490.0,100480.0,0.00725015]
["bitfinex","BTCUSD",1733525835685,1.12708164,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525836349,1.12708164,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525836790,1.13700444,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525837013,1.13691917,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525837228,1.12699542,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525838580,0.99305915,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525839042,1.0029829,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525839951,1.13691917,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525840378,1.0029829,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525840620,0.99305915,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525842152,0.9930623,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525842611,1.00298605,100490.0,100480.0,0.00725885]
["bitfinex","BTCUSD",1733525842856,1.00298605,100490.0,100480.0,0.0028689]
["bitfinex","BTCUSD",1733525843275,1.00298605,100490.0,100480.0,0.0072545]
["bitfinex","BTCUSD",1733525843914,1.0029911,100490.0,100480.0,0.0072545]
["bitfinex","BTCUSD",1733525844554,0.8529911,100490.0,100480.0,0.0067545]
["bitfinex","BTCUSD",1733525844774,0.0126676,100490.0,100480.0,0.0994545]
["bitfinex","BTCUSD",1733525845004,0.0027388,100490.0,100480.0,0.0950689]
["bitfinex","BTCUSD",1733525845461,0.0027388,100490.0,100480.0,0.34941981]
["bitfinex","BTCUSD",1733525845706,0.0027388,100490.0,100480.0,0.34842468]
["bitfinex","BTCUSD",1733525845923,0.0027388,100490.0,100480.0,0.57173818]
["bitfinex","BTCUSD",1733525846402,0.0027388,100490.0,100480.0,0.57023818]
["bitfinex","BTCUSD",1733525846638,0.0017388,100490.0,100480.0,0.89897267]
["bitfinex","BTCUSD",1733525847090,0.0027388,100490.0,100480.0,0.72532187]
["bitfinex","BTCUSD",1733525847304,0.0027388,100490.0,100480.0,0.72523201]
["bitfinex","BTCUSD",1733525847535,0.0027388,100490.0,100480.0,0.76587674]
["bitfinex","BTCUSD",1733525847762,0.0017388,100490.0,100480.0,0.76087674]
["bitfinex","BTCUSD",1733525848001,0.0017388,100490.0,100480.0,0.76587674]
["bitfinex","BTCUSD",1733525848222,0.0017388,100490.0,100480.0,0.76987674]
["bitfinex","BTCUSD",1733525848223,0.0027388,100490.0,100480.0,0.76987674]
["bitfinex","BTCUSD",1733525848927,0.0027388,100490.0,100480.0,0.89753276]
["bitfinex","BTCUSD",1733525849150,0.0027388,100490.0,100480.0,1.16511628]
["bitfinex","BTCUSD",1733525849805,0.0037388,100490.0,100480.0,1.18412258]
["bitfinex","BTCUSD",1733525850297,0.0037388,100490.0,100480.0,0.78859819]
["bitfinex","BTCUSD",1733525852256,0.0037388,100490.0,100480.0,0.78827799]
["bitfinex","BTCUSD",1733525854725,0.0037388,100490.0,100480.0,1.01077272]
["bitfinex","BTCUSD",1733525855581,0.0037388,100490.0,100480.0,1.00677272]
["bitfinex","BTCUSD",1733525855807,0.0037388,100490.0,100480.0,1.00671712]
["bitfinex","BTCUSD",1733525856021,0.0017388,100490.0,100480.0,0.99771712]
["bitfinex","BTCUSD",1733525856231,0.0017388,100490.0,100480.0,0.7304538]
["bitfinex","BTCUSD",1733525856857,0.0017388,100490.0,100480.0,1.00671712]
["bitfinex","BTCUSD",1733525857080,0.0017388,100490.0,100480.0,0.59004384]
["bitfinex","BTCUSD",1733525857295,0.0017388,100490.0,100480.0,0.91735059]
["bitfinex","BTCUSD",1733525857509,0.0017388,100490.0,100480.0,0.91726267]
["bitfinex","BTCUSD",1733525858882,0.023,100520.0,100490.0,0.15]
["bitfinex","BTCUSD",1733525859096,0.12302951,100520.0,100490.0,0.30809991]
["bitfinex","BTCUSD",1733525859345,0.12302951,100520.0,100500.0,0.00436004]
["bitfinex","BTCUSD",1733525860422,0.12302951,100520.0,100500.0,0.00536004]
["bitfinex","BTCUSD",1733525861146,0.12302951,100520.0,100500.0,0.001]
["bitfinex","BTCUSD",1733525861574,0.12302951,100520.0,100500.0,0.00535523]
["bitfinex","BTCUSD",1733525862042,0.20662951,100520.0,100500.0,0.08006021]
["bitfinex","BTCUSD",1733525862724,0.20662951,100520.0,100500.0,0.07570498]
["bitfinex","BTCUSD",1733525862954,0.20662951,100520.0,100500.0,0.08006891]
["bitfinex","BTCUSD",1733525864416,0.20662951,100520.0,100500.0,0.08005586]
["bitfinex","BTCUSD",1733525865712,0.20662951,100520.0,100500.0,0.00535088]
["bitfinex","BTCUSD",1733525870771,0.20662951,100520.0,100500.0,0.001]
["bitfinex","BTCUSD",1733525871648,0.20662951,100520.0,100500.0,0.00536569]
["bitfinex","BTCUSD",1733525873644,0.20662951,100520.0,100500.0,0.00623459]
["bitfinex","BTCUSD",1733525874553,0.20662951,100520.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733525877023,0.0836,100520.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733525878875,0.0836,100520.0,100510.0,0.00436895]
["bitfinex","BTCUSD",1733525879586,0.0836,100520.0,100500.0,0.00286382]
["bitfinex","BTCUSD",1733525879811,0.0826,100520.0,100510.0,0.00436895]
["bitfinex","BTCUSD",1733525880048,0.0856,100520.0,100510.0,0.00436895]
["bitfinex","BTCUSD",1733525880298,0.0886,100520.0,100500.0,0.0008689]
["bitfinex","BTCUSD",1733525880771,0.0886,100520.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733525881043,0.0856,100520.0,100510.0,0.00436895]
["bitfinex","BTCUSD",1733525881741,0.0826,100520.0,100510.0,0.00436895]
["bitfinex","BTCUSD",1733525881960,0.0826,100520.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733525882197,0.0836,100520.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733525882430,0.0866,100520.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733525882666,0.0856,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525882902,0.0886,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525883144,0.0856,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525883368,0.0826,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525883699,0.0836,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525883932,0.0866,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525885044,0.0856,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525885255,0.0886,100520.0,100510.0,0.00436505]
["bitfinex","BTCUSD",1733525885524,0.0886,100520.0,100510.0,0.00523405]
["bitfinex","BTCUSD",1733525885704,0.090338,100520.0,100510.0,0.00523405]
["bitfinex","BTCUSD",1733525887736,0.090338,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525888152,0.090338,100520.0,100510.0,0.00523016]
["bitfinex","BTCUSD",1733525888571,0.090338,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525888776,0.090338,100520.0,100510.0,0.00523016]
["bitfinex","BTCUSD",1733525889955,0.090338,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525899000,0.090338,100520.0,100510.0,0.17893105]
["bitfinex","BTCUSD",1733525899856,0.090338,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525908442,0.090338,100520.0,100510.0,0.00521118]
["bitfinex","BTCUSD",1733525908660,0.25856751,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525915731,0.30856751,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525922731,0.39790751,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525927034,0.40754625,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525929683,0.72023625,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525929913,0.73016883,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525930348,0.95351883,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525930778,0.73016883,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525931521,0.73033326,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525932788,0.72040068,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525932998,0.55158018,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525933871,0.88033326,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525934093,0.70158018,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525934795,0.88033326,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525935009,0.70158018,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525935230,0.88033326,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525935431,0.70158018,100520.0,100510.0,0.000869]
["bitfinex","BTCUSD",1733525935872,0.70158018,100520.0,100510.0,0.000369]
["bitfinex","BTCUSD",1733525936300,0.56751537,100520.0,100510.0,0.000369]
["bitfinex","BTCUSD",1733525936512,0.88033326,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525936727,0.70158018,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525937140,0.70149628,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525939149,0.55754923,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525939352,0.70149628,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525941028,0.47813883,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525941256,0.7014664,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525941943,0.88012846,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525942163,0.7014664,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525942606,0.69153382,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525943030,0.7014664,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525945638,0.88013693,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525946340,1.10346921,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525946763,0.88013693,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525947208,1.10346921,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525947440,1.05346921,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525947682,0.83013693,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525947902,1.05346921,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525948122,1.65056921,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525948342,1.42723135,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525948560,1.42723049,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525949002,1.65056277,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525949452,1.42723049,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525951838,1.42723079,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525952418,1.24856497,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525953324,1.42723079,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525953702,1.33203079,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525953924,1.20336497,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525954810,1.0693656,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525955016,1.20336497,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525955168,1.06936651,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525955549,1.20336588,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525955947,1.06936651,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525956152,0.9800336,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525956546,1.06936651,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525956757,0.9800336,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525956963,0.92010625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525957204,0.42300625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525957609,0.4329336,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525957824,0.42300625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525958029,0.37300625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525958240,0.42300625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525959105,0.47226843,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525959319,0.38293552,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525959536,0.43293552,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525959757,0.52226843,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525959961,0.42300625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525960177,0.37300625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525960384,0.47226843,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525961016,0.38293552,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525961223,0.43293552,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525961430,0.37300625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525962259,0.29040625,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525962464,0.25776751,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525962914,0.28076751,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525977273,0.36156751,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525984882,0.27878267,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525987680,0.27878267,100520.0,100510.0,0.1786011]
["bitfinex","BTCUSD",1733525987889,0.02875316,100520.0,100510.0,0.1786011]
["bitfinex","BTCUSD",1733525989001,0.02875316,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733525991877,0.02875316,100520.0,100510.0,0.17861484]
["bitfinex","BTCUSD",1733525993196,0.02875316,100520.0,100510.0,0.40172818]
["bitfinex","BTCUSD",1733525993418,0.02875316,100520.0,100510.0,0.41174293]
["bitfinex","BTCUSD",1733525993627,0.02875316,100520.0,100510.0,0.18862959]
["bitfinex","BTCUSD",1733525994062,0.02575316,100520.0,100510.0,0.18862959]
["bitfinex","BTCUSD",1733525994496,0.02675316,100520.0,100510.0,0.17861484]
["bitfinex","BTCUSD",1733525995632,0.024738,100520.0,100510.0,0.17861484]
["bitfinex","BTCUSD",1733525995856,0.024738,100520.0,100510.0,0.18061484]
["bitfinex","BTCUSD",1733525996115,0.024738,100520.0,100510.0,0.40372818]
["bitfinex","BTCUSD",1733525996765,0.024738,100520.0,100510.0,0.40748397]
["bitfinex","BTCUSD",1733525999453,0.024738,100520.0,100510.0,0.1845063]
["bitfinex","BTCUSD",1733525999663,0.024738,100520.0,100510.0,0.40748397]
["bitfinex","BTCUSD",1733526000947,0.024738,100520.0,100510.0,0.40759308]
["bitfinex","BTCUSD",1733526001172,0.001738,100520.0,100510.0,0.40759308]
["bitfinex","BTCUSD",1733526004536,0.001738,100520.0,100510.0,0.1845548]
["bitfinex","BTCUSD",1733526006406,0.001738,100520.0,100510.0,0.40759308]
["bitfinex","BTCUSD",1733526006633,0.001738,100520.0,100510.0,0.1845548]
["bitfinex","BTCUSD",1733526006876,0.001738,100520.0,100510.0,0.40759308]
["bitfinex","BTCUSD",1733526009178,0.1270758,100530.0,100510.0,0.40759308]
["bitfinex","BTCUSD",1733526009420,0.22710531,100530.0,100510.0,0.40759308]
["bitfinex","BTCUSD",1733526010324,0.22710531,100530.0,100510.0,0.40659308]
["bitfinex","BTCUSD",1733526010519,0.22810531,100530.0,100510.0,0.40159308]
["bitfinex","BTCUSD",1733526010772,0.22810531,100530.0,100510.0,0.40259308]
["bitfinex","BTCUSD",1733526012555,0.22984291,100530.0,100510.0,0.40259308]
["bitfinex","BTCUSD",1733526017831,0.14904291,100530.0,100510.0,0.40259308]
["bitfinex","BTCUSD",1733526018093,0.0759,100520.0,100510.0,0.40259308]
["bitfinex","BTCUSD",1733526019687,0.0759,100520.0,100510.0,0.40159308]
["bitfinex","BTCUSD",1733526019909,0.0759,100520.0,100510.0,0.40193521]
["bitfinex","BTCUSD",1733526020130,0.0759,100520.0,100510.0,0.40693521]
["bitfinex","BTCUSD",1733526021976,0.17592951,100520.0,100510.0,0.40693521]
["bitfinex","BTCUSD",1733526023037,0.17592951,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526024178,0.17766711,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526026007,0.22546711,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526031118,0.23522229,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526031340,0.23422229,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526039824,0.25722229,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526040023,0.30722229,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526041235,0.85432229,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526042633,0.80432229,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526042840,0.81422567,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526043075,0.5562692,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526043403,0.86827157,100520.0,100510.0,0.00512417]
["bitfinex","BTCUSD",1733526043610,0.9920835,100520.0,100510.0,0.00412417]
["bitfinex","BTCUSD",1733526043851,1.1083682,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733526044055,1.0673682,100520.0,100510.0,0.00112417]
["bitfinex","BTCUSD",1733526044297,1.0673682,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733526044491,1.0623682,100520.0,100510.0,0.00012417]
["bitfinex","BTCUSD",1733526044721,1.0663682,100520.0,100510.0,0.00112417]
["bitfinex","BTCUSD",1733526044937,1.0733682,100520.0,100510.0,0.00212417]
["bitfinex","BTCUSD",1733526045372,1.15851174,100520.0,100510.0,0.00212417]
["bitfinex","BTCUSD",1733526045618,1.06494735,100520.0,100510.0,0.00112417]
["bitfinex","BTCUSD",1733526045831,1.06894735,100520.0,100510.0,0.00212417]
["bitfinex","BTCUSD",1733526046049,1.06194735,100520.0,100510.0,0.00112417]
["bitfinex","BTCUSD",1733526046470,1.20429591,100520.0,100510.0,0.00212417]
["bitfinex","BTCUSD",1733526046934,0.3471,100510.0,100500.0,0.0008689]
["bitfinex","BTCUSD",1733526047157,0.70576217,100510.0,100500.0,0.0008689]
["bitfinex","BTCUSD",1733526047368,0.71563908,100510.0,100500.0,0.0008689]
["bitfinex","BTCUSD",1733526047573,0.5822941,100510.0,100500.0,0.0008689]
["bitfinex","BTCUSD",1733526047975,0.96563908,100510.0,100500.0,0.0008689]
["bitfinex","BTCUSD",1733526048381,0.97463908,100510.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733526048850,0.8412941,100510.0,100500.0,0.0018689]
["bitfinex","BTCUSD",1733526049272,0.98349448,100510.0,100500.0,0.0028689]
["bitfinex","BTCUSD",1733526050474,0.89418911,100510.0,100500.0,0.0028689]
["bitfinex","BTCUSD",1733526050712,0.97744733,100510.0,100500.0,0.0028689]
["bitfinex","BTCUSD",1733526050917,0.93349448,100510.0,100500.0,0.0028689]
["bitfinex","BTCUSD",1733526051360,0.80023626,100510.0,100500.0,0.0028689]
["bitfinex","BTCUSD",1733526053545,0.71139745,100510.0,100500.0,0.0028689]
["bitfinex","BTCUSD",1733526054132,0.70152054,100510.0,100500.0,0.0028689]
["bitfinex","BTCUSD",1733526054418,0.3491,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526054616,0.44912951,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526054844,0.44912951,100490.0,100480.0,0.00526292]
["bitfinex","BTCUSD",1733526055042,0.4609625,100490.0,100480.0,0.00526292]
["bitfinex","BTCUSD",1733526055486,0.4609625,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526055487,0.55966213,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526055621,0.45899033,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526055837,0.70899033,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526056047,0.73459196,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526056510,0.74359196,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526056966,0.7435831,100490.0,100480.0,0.0008689]
["bitfinex","BTCUSD",1733526057178,0.7525831,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526059167,0.72698147,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526059732,0.7525831,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526060561,0.74273114,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526060777,0.7525763,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526061185,0.72697467,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526062220,0.73673244,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526064019,0.76175461,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526066663,0.75190945,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526066873,0.96078191,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526067085,0.75190945,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526067747,0.95093345,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526067993,0.90093345,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526069159,1.00074879,100490.0,100480.0,0.0018689]
["bitfinex","BTCUSD",1733526069371,0.023,100450.0,100440.0,0.10111656]
["bitfinex","BTCUSD",1733526069592,0.12302951,100450.0,100440.0,0.10111656]
["bitfinex","BTCUSD",1733526070929,0.12402951,100450.0,100440.0,0.10711656]
["bitfinex","BTCUSD",1733526071596,0.12402951,100450.0,100440.0,0.0536]
["bitfinex","BTCUSD",1733526071852,0.12402951,100450.0,100440.0,0.0546]
["bitfinex","BTCUSD",1733526074119,0.12402951,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1733526074372,0.67112951,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1733526075945,0.68123257,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1733526076624,0.68023257,100450.0,100430.0,0.1281681]
["bitfinex","BTCUSD",1733526076853,0.12302951,100440.0,100430.0,0.1281681]
["bitfinex","BTCUSD",1733526077100,0.67012951,100440.0,100430.0,0.1281681]
["bitfinex","BTCUSD",1733526077523,0.72012951,100440.0,100430.0,0.1281681]
["bitfinex","BTCUSD",1733526077745,0.72012951,100440.0,100430.0,0.0467681]
["bitfinex","BTCUSD",1733526078207,0.72212951,100440.0,100430.0,0.0467681]
["bitfinex","BTCUSD",1733526078660,0.72212951,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526079116,0.72212951,100440.0,100430.0,0.00535071]
["bitfinex","BTCUSD",1733526079607,0.72412951,100440.0,100430.0,0.00535071]
["bitfinex","BTCUSD",1733526080317,0.72412951,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526081011,0.72412951,100440.0,100430.0,0.00536709]
["bitfinex","BTCUSD",1733526082216,0.75235249,100440.0,100430.0,0.00536709]
["bitfinex","BTCUSD",1733526083445,0.20525249,100440.0,100430.0,0.00536709]
["bitfinex","BTCUSD",1733526084838,0.20525249,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526088016,0.28375249,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526089149,0.23375249,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526092891,0.38375249,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526093100,0.39361429,100440.0,100430.0,0.00537733]
["bitfinex","BTCUSD",1733526093307,0.38375249,100440.0,100430.0,0.00537733]
["bitfinex","BTCUSD",1733526093728,0.39361429,100440.0,100430.0,0.00537733]
["bitfinex","BTCUSD",1733526094604,0.39361429,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526094902,0.39361429,100440.0,100430.0,0.00537733]
["bitfinex","BTCUSD",1733526095109,0.39361429,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526095539,0.39361429,100440.0,100430.0,0.00537733]
["bitfinex","BTCUSD",1733526095758,0.36539131,100440.0,100430.0,0.00537733]
["bitfinex","BTCUSD",1733526096420,0.36539131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526096882,0.36539131,100440.0,100430.0,0.00539372]
["bitfinex","BTCUSD",1733526097334,0.36539131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526097547,0.36539131,100440.0,100430.0,0.00539372]
["bitfinex","BTCUSD",1733526098194,0.36339131,100440.0,100430.0,0.00539372]
["bitfinex","BTCUSD",1733526098398,0.36339131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526098621,0.36939131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526098843,0.36739131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526099236,0.37639131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526099890,0.62639131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526103111,0.67499131,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526103539,0.67673011,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526104598,0.72673011,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526104811,0.74585327,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526105085,0.80555184,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526105327,0.78450029,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526105553,0.90847082,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526105783,0.90247082,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526106006,1.08937238,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526106216,1.31132744,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526107082,1.44676036,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526107288,1.34694502,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526107707,1.34997431,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526107924,1.54909731,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526108569,1.32714225,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526109199,1.4603062,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526109430,1.4602988,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526109657,1.32714225,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526109861,1.54906615,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526110127,1.26117246,100440.0,100430.0,0.0008681]
["bitfinex","BTCUSD",1733526110617,0.37881758,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526110824,0.76616703,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526111040,0.76616703,100430.0,100420.0,0.00634256]
["bitfinex","BTCUSD",1733526111243,0.76616703,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526111456,0.7760421,100430.0,100420.0,0.00634256]
["bitfinex","BTCUSD",1733526111670,0.7760421,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526111882,0.90170065,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526112096,0.73314954,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526112522,0.91066891,100430.0,100420.0,0.00634256]
["bitfinex","BTCUSD",1733526112745,0.73314954,100430.0,100420.0,0.00634256]
["bitfinex","BTCUSD",1733526112985,0.98314954,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526114325,1.16066891,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526114533,0.98314954,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526115833,1.16066891,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526116472,1.17054232,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526116680,0.99302295,100430.0,100420.0,0.001737]
["bitfinex","BTCUSD",1733526117098,0.70208088,100430.0,100420.0,0.00607352]
["bitfinex","BTCUSD",1733526117508,0.6133212,100430.0,100420.0,0.00607352]
["bitfinex","BTCUSD",1733526117713,0.6053212,100430.0,100420.0,0.00607352]
["bitfinex","BTCUSD",1733526117962,0.19544779,100430.0,100420.0,0.00607352]
["bitfinex","BTCUSD",1733526118394,0.19544779,100430.0,100420.0,0.08547352]
["bitfinex","BTCUSD",1733526118614,0.20444779,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526118833,0.19544779,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526119268,0.20444779,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526119492,0.22744779,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526119704,0.36844779,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526119911,0.37644779,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526120651,0.34002951,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526121072,0.34990378,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526121513,0.14990378,100430.0,100420.0,0.08497352]
["bitfinex","BTCUSD",1733526121725,0.14990378,100430.0,100420.0,0.13267352]
["bitfinex","BTCUSD",1733526121726,0.12690378,100430.0,100420.0,0.13267352]
["bitfinex","BTCUSD",1733526122156,0.12690378,100430.0,100420.0,0.128337]
["bitfinex","BTCUSD",1733526122378,0.017,100430.0,100420.0,0.128337]
["bitfinex","BTCUSD",1733526122597,0.0017388,100440.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733526122825,0.10176831,100440.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733526123032,0.10176831,100440.0,100430.0,0.1316474]
["bitfinex","BTCUSD",1733526123448,0.11160986,100440.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733526123862,0.11160986,100440.0,100430.0,0.13163892]
["bitfinex","BTCUSD",1733526124093,0.11160986,100440.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733526124319,0.01158035,100440.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733526124532,0.01758035,100440.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733526125159,0.01858035,100440.0,100430.0,0.1271]
["bitfinex","BTCUSD",1733526125372,0.0017388,100450.0,100430.0,0.12240498]
["bitfinex","BTCUSD",1733526125644,0.0017388,100450.0,100440.0,0.072]
["bitfinex","BTCUSD",1733526126061,0.0017388,100450.0,100440.0,0.07299543]
["bitfinex","BTCUSD",1733526126701,0.0027388,100450.0,100440.0,0.07299543]
["bitfinex","BTCUSD",1733526126918,0.0027388,100450.0,100440.0,0.29584772]
["bitfinex","BTCUSD",1733526127124,0.0017388,100450.0,100440.0,0.29485229]
["bitfinex","BTCUSD",1733526127335,0.0017388,100450.0,100440.0,0.072]
["bitfinex","BTCUSD",1733526127546,0.0027388,100450.0,100440.0,0.07399543]
["bitfinex","BTCUSD",1733526128205,0.0037388,100450.0,100440.0,0.07599543]
["bitfinex","BTCUSD",1733526128846,0.0017388,100450.0,100440.0,0.07299543]
["bitfinex","BTCUSD",1733526129061,0.0037388,100450.0,100440.0,0.08199543]
["bitfinex","BTCUSD",1733526136869,0.10376831,100450.0,100440.0,0.0542]
["bitfinex","BTCUSD",1733526137097,0.10376831,100450.0,100440.0,0.009]
["bitfinex","BTCUSD",1733526137313,0.65086831,100450.0,100440.0,0.009]
["bitfinex","BTCUSD",1733526137525,0.40786831,100450.0,100440.0,0.009]
["bitfinex","BTCUSD",1733526137990,0.40786831,100450.0,100420.0,0.001237]
["bitfinex","BTCUSD",1733526137991,0.18286831,100450.0,100420.0,0.001237]
["bitfinex","BTCUSD",1733526138203,0.10276831,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1733526138422,0.10276831,100450.0,100430.0,0.1287]
["bitfinex","BTCUSD",1733526138834,0.11076831,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1733526139263,0.0107388,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1733526139517,0.0107388,100450.0,100440.0,0.00099556]
["bitfinex","BTCUSD",1733526139728,0.0057388,100450.0,100440.0,0.00399556]
["bitfinex","BTCUSD",1733526140190,0.00989571,100460.0,100440.0,0.003]
["bitfinex","BTCUSD",1733526140422,0.10992522,100460.0,100440.0,0.005]
["bitfinex","BTCUSD",1733526140640,0.12402951,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1733526140887,0.001,100450.0,100440.0,0.005]
["bitfinex","BTCUSD",1733526141141,0.001,100450.0,100440.0,0.00299552]
["bitfinex","BTCUSD",1733526141373,0.15,100470.0,100440.0,0.00099552]
["bitfinex","BTCUSD",1733526141593,0.79712951,100470.0,100440.0,0.00399552]
["bitfinex","BTCUSD",1733526141802,0.79712951,100470.0,100440.0,0.00199552]
["bitfinex","BTCUSD",1733526142010,0.79712951,100470.0,100440.0,0.00099552]
["bitfinex","BTCUSD",1733526142218,0.79712951,100470.0,100440.0,0.00399552]
["bitfinex","BTCUSD",1733526142635,0.79712951,100470.0,100440.0,0.00099552]
["bitfinex","BTCUSD",1733526142863,0.5471,100480.0,100450.0,0.1287]
["bitfinex","BTCUSD",1733526143082,0.001,100470.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1733526143975,0.002,100470.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1733526144171,0.10980859,100480.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1733526144406,0.001,100470.0,100460.0,0.00699528]
["bitfinex","BTCUSD",1733526145316,0.10980859,100480.0,100460.0,0.00199528]
["bitfinex","BTCUSD",1733526145751,0.10002951,100480.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1733526146001,0.5471,100490.0,100460.0,0.00099528]
["bitfinex","BTCUSD",1733526146209,0.64712951,100490.0,100460.0,0.00399528]
["bitfinex","BTCUSD",1733526146630,0.64712951,100490.0,100460.0,0.00699528]
["bitfinex","BTCUSD",1733526146834,0.64712951,100490.0,100460.0,0.00399528]
["bitfinex","BTCUSD",1733526147253,0.65783388,100490.0,100460.0,0.00399528]
["bitfinex","BTCUSD",1733526147686,0.10002951,100480.0,100460.0,0.00399528]
["bitfinex","BTCUSD",1733526147897,0.10002951,100480.0,100450.0,0.1287]
["bitfinex","BTCUSD",1733526148122,0.10002951,100480.0,100460.0,0.001]
["bitfinex","BTCUSD",1733526148337,0.10002951,100480.0,100450.0,0.105446]
["bitfinex","BTCUSD",1733526148540,0.10002951,100480.0,100450.0,0.10644129]
["bitfinex","BTCUSD",1733526149226,0.10002951,100480.0,100450.0,0.10944129]
["bitfinex","BTCUSD",1733526149440,0.64712951,100480.0,100450.0,0.10944129]
["bitfinex","BTCUSD",1733526149856,0.64712951,100480.0,100460.0,0.003]
["bitfinex","BTCUSD",1733526150065,0.0017388,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1733526150283,0.0017388,100470.0,100450.0,0.10944129]
["bitfinex","BTCUSD",1733526150503,0.0017388,100470.0,100450.0,0.11644129]
["bitfinex","BTCUSD",1733526150988,0.0017388,100470.0,100450.0,0.11344129]
["bitfinex","BTCUSD",1733526151199,0.0017388,100470.0,100460.0,0.0019953]
["bitfinex","BTCUSD",1733526151621,0.0017388,100470.0,100460.0,0.0039953]
["bitfinex","BTCUSD",1733526152292,0.0027388,100470.0,100460.0,0.0039953]
["bitfinex","BTCUSD",1733526152495,0.0027388,100470.0,100460.0,0.0834953]
["bitfinex","BTCUSD",1733526152947,0.0017388,100470.0,100460.0,0.0804953]
["bitfinex","BTCUSD",1733526153164,0.0027388,100470.0,100460.0,0.0804953]
["bitfinex","BTCUSD",1733526153930,0.0037388,100470.0,100460.0,0.0864953]
["bitfinex","BTCUSD",1733526154142,0.0037388,100470.0,100460.0,0.18652481]
["bitfinex","BTCUSD",1733526154375,0.0037388,100470.0,100460.0,0.23812481]
["bitfinex","BTCUSD",1733526154599,0.0037388,100470.0,100460.0,0.23712951]
["bitfinex","BTCUSD",1733526156911,0.0037388,100470.0,100460.0,0.38712951]
["bitfinex","BTCUSD",1733526157132,0.0017388,100470.0,100460.0,0.43112951]
["bitfinex","BTCUSD",1733526157587,0.0027388,100470.0,100460.0,0.43812951]
["bitfinex","BTCUSD",1733526157859,0.0027388,100470.0,100460.0,0.5491132]
["bitfinex","BTCUSD",1733526158090,0.0027388,100470.0,100460.0,0.4677693]
["bitfinex","BTCUSD",1733526158306,0.0027388,100470.0,100460.0,0.58175299]
["bitfinex","BTCUSD",1733526159048,0.00229805,100470.0,100460.0,0.63175299]
["bitfinex","BTCUSD",1733526159510,0.00229805,100470.0,100460.0,0.62675299]
["bitfinex","BTCUSD",1733526159728,0.00329805,100470.0,100460.0,0.63275299]
["bitfinex","BTCUSD",1733526159978,0.00229805,100470.0,100460.0,0.62575299]
["bitfinex","BTCUSD",1733526160206,0.00229805,100470.0,100460.0,0.63475299]
["bitfinex","BTCUSD",1733526160901,0.00129805,100470.0,100460.0,0.62875299]
["bitfinex","BTCUSD",1733526161351,0.00229805,100470.0,100460.0,0.74226231]
["bitfinex","BTCUSD",1733526161581,0.00229805,100470.0,100460.0,0.7524013]
["bitfinex","BTCUSD",1733526162257,0.00229805,100470.0,100460.0,0.72476151]
["bitfinex","BTCUSD",1733526163828,0.00229805,100470.0,100460.0,0.99055312]
["bitfinex","BTCUSD",1733526164281,0.00229805,100470.0,100460.0,0.76906011]
["bitfinex","BTCUSD",1733526164730,0.00229805,100470.0,100460.0,0.76306011]
["bitfinex","BTCUSD",1733526164731,0.00129805,100470.0,100460.0,0.76306011]
["bitfinex","BTCUSD",1733526165197,0.00229805,100470.0,100460.0,0.76206011]
["bitfinex","BTCUSD",1733526165616,0.00129805,100470.0,100460.0,0.75406011]
["bitfinex","BTCUSD",1733526165829,0.00229805,100470.0,100460.0,0.76206011]
["bitfinex","BTCUSD",1733526166940,0.00229805,100470.0,100460.0,0.77106011]
["bitfinex","BTCUSD",1733526168715,0.00229805,100470.0,100460.0,0.84581034]
["bitfinex","BTCUSD",1733526169135,0.00229805,100470.0,100460.0,0.97247666]
["bitfinex","BTCUSD",1733526169742,0.00229805,100470.0,100460.0,1.23924811]
["bitfinex","BTCUSD",1733526169961,0.00229805,100470.0,100460.0,0.97247666]
["bitfinex","BTCUSD",1733526170605,0.00229805,100470.0,100460.0,0.89772643]
["bitfinex","BTCUSD",1733526171843,0.00229805,100470.0,100460.0,0.5052685]
["bitfinex","BTCUSD",1733526172055,0.00229805,100470.0,100460.0,0.89924486]
["bitfinex","BTCUSD",1733526172268,0.00229805,100470.0,100460.0,0.89924436]
["bitfinex","BTCUSD",1733526172492,0.00229805,100470.0,100460.0,0.90011356]
["bitfinex","BTCUSD",1733526174592,0.00229805,100470.0,100460.0,0.97486379]
["bitfinex","BTCUSD",1733526177005,0.00229805,100470.0,100460.0,1.07261402]
["bitfinex","BTCUSD",1733526177432,0.07369985,100500.0,100480.0,0.0455]
["bitfinex","BTCUSD",1733526177669,0.07369985,100500.0,100490.0,0.22325382]
["bitfinex","BTCUSD",1733526177874,0.07369985,100500.0,100480.0,0.63449903]
["bitfinex","BTCUSD",1733526178080,0.07369985,100500.0,100490.0,0.22325382]
["bitfinex","BTCUSD",1733526178293,0.07369985,100500.0,100490.0,0.32228838]
["bitfinex","BTCUSD",1733526178499,0.07369985,100500.0,100490.0,0.10002951]
["bitfinex","BTCUSD",1733526178711,0.07369985,100500.0,100490.0,0.10102442]
["bitfinex","BTCUSD",1733526178974,0.07369985,100500.0,100490.0,0.32328329]
["bitfinex","BTCUSD",1733526179184,0.07369985,100500.0,100490.0,0.32228838]
["bitfinex","BTCUSD",1733526179670,0.07369985,100500.0,100490.0,0.10002951]
["bitfinex","BTCUSD",1733526179896,0.07369985,100500.0,100480.0,0.54346952]
["bitfinex","BTCUSD",1733526180107,0.12329985,100500.0,100480.0,0.32228838]
["bitfinex","BTCUSD",1733526180334,0.12329985,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733526180538,0.12329985,100500.0,100490.0,0.01]
["bitfinex","BTCUSD",1733526180738,0.12329985,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1733526181189,0.12329985,100500.0,100490.0,0.00099498]
["bitfinex","BTCUSD",1733526181576,0.12329985,100500.0,100490.0,0.00799498]
["bitfinex","BTCUSD",1733526181830,0.07369985,100500.0,100490.0,0.10802449]
["bitfinex","BTCUSD",1733526182072,0.6084685,100520.0,100490.0,0.10802449]
["bitfinex","BTCUSD",1733526182073,0.0805,100510.0,100490.0,0.10802449]
["bitfinex","BTCUSD",1733526182286,0.0805,100510.0,100490.0,0.40503359]
["bitfinex","BTCUSD",1733526182517,0.0805,100510.0,100490.0,0.33028336]
["bitfinex","BTCUSD",1733526183019,0.0805,100510.0,100490.0,0.32328336]
["bitfinex","BTCUSD",1733526183247,0.0805,100510.0,100490.0,0.59799401]
["bitfinex","BTCUSD",1733526183487,0.0805,100510.0,100490.0,0.59199401]
["bitfinex","BTCUSD",1733526183712,0.0805,100510.0,100490.0,0.32328336]
["bitfinex","BTCUSD",1733526183939,0.0805,100510.0,100490.0,0.33315226]
["bitfinex","BTCUSD",1733526184167,0.0017378,100500.0,100490.0,0.33815226]
["bitfinex","BTCUSD",1733526184401,0.0017378,100500.0,100490.0,0.33715728]
["bitfinex","BTCUSD",1733526185317,0.0017378,100500.0,100490.0,0.60386793]
["bitfinex","BTCUSD",1733526186005,0.0017378,100500.0,100490.0,0.58986793]
["bitfinex","BTCUSD",1733526186228,0.0017378,100500.0,100490.0,0.59886793]
["bitfinex","BTCUSD",1733526186457,0.0017378,100500.0,100490.0,0.60394898]
["bitfinex","BTCUSD",1733526186703,0.0768378,100500.0,100490.0,0.33723833]
["bitfinex","BTCUSD",1733526189272,0.0017378,100500.0,100490.0,0.33723833]
["bitfinex","BTCUSD",1733526189503,0.0017378,100500.0,100490.0,0.38160906]
["bitfinex","BTCUSD",1733526189724,0.0017378,100500.0,100490.0,0.58160906]
["bitfinex","BTCUSD",1733526191150,0.0017378,100500.0,100490.0,0.80403924]
["bitfinex","BTCUSD",1733526191375,0.0017378,100500.0,100490.0,0.58160906]
["bitfinex","BTCUSD",1733526192285,0.0017378,100500.0,100490.0,0.53733196]
["bitfinex","BTCUSD",1733526192512,0.0017378,100500.0,100490.0,0.80404261]
["bitfinex","BTCUSD",1733526192733,0.0017378,100500.0,100490.0,0.53733196]
["bitfinex","BTCUSD",1733526193222,0.0791378,100500.0,100490.0,0.33733196]
["bitfinex","BTCUSD",1733526196027,0.0017378,100500.0,100490.0,0.33733196]
["bitfinex","BTCUSD",1733526196277,0.0017378,100500.0,100490.0,0.60404261]
["bitfinex","BTCUSD",1733526196503,0.0017378,100500.0,100490.0,0.38160906]
["bitfinex","BTCUSD",1733526199444,0.0017378,100500.0,100490.0,0.53160906]
["bitfinex","BTCUSD",1733526201061,0.0017378,100500.0,100490.0,0.97542401]
["bitfinex","BTCUSD",1733526201276,0.0017378,100500.0,100490.0,0.75641336]
["bitfinex","BTCUSD",1733526204596,0.0017378,100500.0,100490.0,0.87027987]
["bitfinex","BTCUSD",1733526204830,0.0017378,100500.0,100490.0,0.92027987]
["bitfinex","BTCUSD",1733526206469,0.0017378,100500.0,100490.0,0.92115547]
["bitfinex","BTCUSD",1733526206913,0.0017378,100500.0,100490.0,0.99795547]
["bitfinex","BTCUSD",1733526207138,0.0017378,100500.0,100490.0,0.60326492]
["bitfinex","BTCUSD",1733526207367,0.0017378,100500.0,100490.0,0.903437]
["bitfinex","BTCUSD",1733526207589,0.0017378,100500.0,100490.0,0.898437]
["bitfinex","BTCUSD",1733526207813,0.0017378,100500.0,100490.0,0.905437]
["bitfinex","BTCUSD",1733526208049,0.0017378,100500.0,100490.0,0.928437]
["bitfinex","BTCUSD",1733526208280,0.0017378,100500.0,100490.0,0.61226492]
["bitfinex","BTCUSD",1733526208503,0.0017378,100500.0,100490.0,0.62126492]
["bitfinex","BTCUSD",1733526208743,0.0017378,100500.0,100490.0,0.63026492]
["bitfinex","BTCUSD",1733526208969,0.0017378,100500.0,100490.0,0.91278774]
["bitfinex","BTCUSD",1733526209197,0.0017378,100500.0,100490.0,0.92178748]
["bitfinex","BTCUSD",1733526209425,0.0017378,100500.0,100490.0,0.91341119]
["bitfinex","BTCUSD",1733526209710,0.0017378,100500.0,100490.0,0.90770453]
["bitfinex","BTCUSD",1733526210614,0.0017378,100500.0,100490.0,0.60726492]
["bitfinex","BTCUSD",1733526211110,0.0017378,100500.0,100490.0,0.90770453]
["bitfinex","BTCUSD",1733526211350,0.0017378,100500.0,100490.0,0.93070453]
["bitfinex","BTCUSD",1733526215217,0.0017378,100500.0,100490.0,1.10387544]
["bitfinex","BTCUSD",1733526217022,0.0017378,100500.0,100490.0,1.08087544]
["bitfinex","BTCUSD",1733526217255,0.0017378,100500.0,100490.0,0.79383802]
["bitfinex","BTCUSD",1733526217705,0.0017378,100500.0,100490.0,0.90770453]
["bitfinex","BTCUSD",1733526218389,0.0017378,100500.0,100490.0,0.93070453]
["bitfinex","BTCUSD",1733526218831,0.0017378,100500.0,100490.0,0.90770453]
["bitfinex","BTCUSD",1733526221695,0.0797376,100520.0,100510.0,0.1]
["bitfinex","BTCUSD",1733526221911,0.0017376,100520.0,100510.0,0.46489063]
["bitfinex","BTCUSD",1733526222141,0.0017376,100520.0,100510.0,0.46389602]
["bitfinex","BTCUSD",1733526222579,0.0017376,100520.0,100510.0,0.76419668]
["bitfinex","BTCUSD",1733526223232,0.0017376,100520.0,100510.0,0.46389602]
["bitfinex","BTCUSD",1733526223473,0.0017376,100520.0,100510.0,0.77293797]
["bitfinex","BTCUSD",1733526223697,0.0017376,100520.0,100510.0,0.63781407]
["bitfinex","BTCUSD",1733526223930,0.0017376,100520.0,100510.0,0.66081407]
["bitfinex","BTCUSD",1733526224160,0.0017376,100520.0,100510.0,0.68451515]
["bitfinex","BTCUSD",1733526224389,0.0017376,100520.0,100510.0,0.69351515]
["bitfinex","BTCUSD",1733526225262,0.0017376,100520.0,100510.0,0.70251515]
["bitfinex","BTCUSD",1733526225471,0.0017376,100520.0,100510.0,0.69351515]
["bitfinex","BTCUSD",1733526225686,0.0017376,100520.0,100510.0,0.95522049]
["bitfinex","BTCUSD",1733526225917,0.0017376,100520.0,100510.0,0.93714799]
["bitfinex","BTCUSD",1733526226138,0.0017376,100520.0,100510.0,0.92814799]
["bitfinex","BTCUSD",1733526226362,0.0017376,100520.0,100510.0,0.93714799]
["bitfinex","BTCUSD",1733526226574,0.0017376,100520.0,100510.0,0.92814799]
["bitfinex","BTCUSD",1733526226781,0.0017376,100520.0,100510.0,0.96422049]
["bitfinex","BTCUSD",1733526227003,0.0017376,100520.0,100510.0,0.99492157]
["bitfinex","BTCUSD",1733526227824,0.0017376,100520.0,100510.0,0.96422049]
["bitfinex","BTCUSD",1733526228033,0.0017376,100520.0,100510.0,0.99492157]
["bitfinex","BTCUSD",1733526229943,0.0017376,100520.0,100510.0,0.97192157]
["bitfinex","BTCUSD",1733526232129,0.0017376,100520.0,100510.0,0.6721696]
["bitfinex","BTCUSD",1733526232343,0.0017376,100520.0,100510.0,0.94091696]
["bitfinex","BTCUSD",1733526232797,0.0017376,100520.0,100510.0,0.97161804]
["bitfinex","BTCUSD",1733526233047,0.0017376,100520.0,100510.0,0.6721696]
["bitfinex","BTCUSD",1733526233275,0.0017376,100520.0,100510.0,0.97161804]
["bitfinex","BTCUSD",1733526233514,0.0017376,100520.0,100510.0,0.98166905]
["bitfinex","BTCUSD",1733526233941,0.0017376,100520.0,100510.0,1.00466905]
["bitfinex","BTCUSD",1733526234605,0.0017376,100530.0,100520.0,0.42322577]
["bitfinex","BTCUSD",1733526234824,0.0017376,100530.0,100520.0,0.60525528]
["bitfinex","BTCUSD",1733526235042,0.0017376,100530.0,100520.0,0.57375654]
["bitfinex","BTCUSD",1733526235318,0.0017376,100530.0,100520.0,0.91616632]
["bitfinex","BTCUSD",1733526235746,0.0017376,100530.0,100520.0,0.88466758]
["bitfinex","BTCUSD",1733526235929,0.0017376,100530.0,100520.0,0.90266758]
["bitfinex","BTCUSD",1733526236298,0.0778376,100530.0,100520.0,0.76094055]
["bitfinex","BTCUSD",1733526237977,0.0778376,100530.0,100520.0,0.87480706]
["bitfinex","BTCUSD",1733526238180,0.0778376,100530.0,100520.0,0.87487803]
["bitfinex","BTCUSD",1733526238604,0.0017376,100530.0,100520.0,0.87480764]
["bitfinex","BTCUSD",1733526239043,0.0017376,100530.0,100520.0,1.31715791]
["bitfinex","BTCUSD",1733526239260,0.0017376,100530.0,100520.0,0.48189602]
["bitfinex","BTCUSD",1733526239677,0.0017376,100530.0,100520.0,0.50975654]
["bitfinex","BTCUSD",1733526240537,0.0017376,100530.0,100520.0,0.95210681]
["bitfinex","BTCUSD",1733526240743,0.0017376,100530.0,100520.0,0.5874359]
["bitfinex","BTCUSD",1733526241212,0.0017376,100530.0,100520.0,0.55957538]
["bitfinex","BTCUSD",1733526241890,0.0841376,100530.0,100520.0,0.44570887]
["bitfinex","BTCUSD",1733526242313,0.0841376,100530.0,100520.0,0.55957538]
["bitfinex","BTCUSD",1733526243858,0.0017376,100530.0,100520.0,0.55957538]
["bitfinex","BTCUSD",1733526245633,0.0017376,100530.0,100520.0,0.92424629]
["bitfinex","BTCUSD",1733526245879,0.0809376,100530.0,100520.0,0.81037978]
["bitfinex","BTCUSD",1733526247839,0.0809376,100530.0,100520.0,1.20383497]
["bitfinex","BTCUSD",1733526248163,0.0809376,100530.0,100520.0,0.81037978]
["bitfinex","BTCUSD",1733526248375,0.0809376,100530.0,100520.0,1.20386288]
["bitfinex","BTCUSD",1733526248594,0.0809376,100530.0,100520.0,0.81037978]
["bitfinex","BTCUSD",1733526249029,0.0017376,100530.0,100520.0,0.71037978]
["bitfinex","BTCUSD",1733526249262,0.0809376,100530.0,100520.0,0.87550105]
["bitfinex","BTCUSD",1733526249478,0.0809376,100530.0,100520.0,0.48189602]
["bitfinex","BTCUSD",1733526250157,0.0809376,100530.0,100520.0,0.36802951]
["bitfinex","BTCUSD",1733526251249,0.0809376,100530.0,100520.0,0.36889811]
["bitfinex","BTCUSD",1733526252347,0.0809376,100530.0,100520.0,0.66831297]
["bitfinex","BTCUSD",1733526252806,0.1259376,100530.0,100520.0,0.31889811]
["bitfinex","BTCUSD",1733526253722,0.1259376,100530.0,100520.0,0.71312301]
["bitfinex","BTCUSD",1733526253933,0.1259376,100530.0,100520.0,0.66312301]
["bitfinex","BTCUSD",1733526254151,0.1259376,100530.0,100520.0,0.71312301]
["bitfinex","BTCUSD",1733526255266,0.1259376,100530.0,100520.0,0.31889811]
["bitfinex","BTCUSD",1733526255508,0.1259376,100530.0,100520.0,0.71317238]
["bitfinex","BTCUSD",1733526256420,0.1259376,100530.0,100520.0,0.76323745]
["bitfinex","BTCUSD",1733526256629,0.1259376,100530.0,100520.0,0.36889811]
["bitfinex","BTCUSD",1733526257665,0.0809376,100530.0,100520.0,0.48276462]
["bitfinex","BTCUSD",1733526257872,0.0809376,100530.0,100520.0,0.78217948]
["bitfinex","BTCUSD",1733526258989,0.0809376,100530.0,100520.0,0.61831297]
["bitfinex","BTCUSD",1733526259205,0.0809376,100530.0,100520.0,0.31889811]
["bitfinex","BTCUSD",1733526263503,0.0809376,100530.0,100520.0,0.61831297]
["bitfinex","BTCUSD",1733526263701,0.0809376,100530.0,100520.0,0.31889811]
["bitfinex","BTCUSD",1733526264663,0.0809376,100530.0,100520.0,0.61831297]
["bitfinex","BTCUSD",1733526265113,0.0809376,100530.0,100520.0,0.48276462]
["bitfinex","BTCUSD",1733526265334,0.0017376,100530.0,100520.0,0.78217948]
["bitfinex","BTCUSD",1733526266692,0.0017376,100530.0,100520.0,0.48276462]
["bitfinex","BTCUSD",1733526267826,0.0017376,100530.0,100520.0,0.96593492]
["bitfinex","BTCUSD",1733526268974,0.0760873,100530.0,100520.0,0.85206841]
["bitfinex","BTCUSD",1733526269199,0.0760873,100530.0,100520.0,0.36889811]
["bitfinex","BTCUSD",1733526270329,0.0760873,100530.0,100520.0,0.48276462]
["bitfinex","BTCUSD",1733526271605,0.0760873,100530.0,100520.0,0.36889811]
["bitfinex","BTCUSD",1733526273782,0.0760873,100530.0,100520.0,0.48276462]
["bitfinex","BTCUSD",1733526274002,0.1284688,100540.0,100530.0,0.1]
["bitfinex","BTCUSD",1733526274226,0.0834688,100540.0,100530.0,0.31489046]
["bitfinex","BTCUSD",1733526274431,0.0834688,100540.0,100530.0,0.46389602]
["bitfinex","BTCUSD",1733526275135,0.0834688,100540.0,100530.0,0.94706632]
["bitfinex","BTCUSD",1733526276002,0.0834688,100540.0,100530.0,0.46389602]
["bitfinex","BTCUSD",1733526276429,0.0834688,100540.0,100530.0,0.35002951]
["bitfinex","BTCUSD",1733526276638,0.0834688,100540.0,100530.0,0.35902951]
["bitfinex","BTCUSD",1733526277047,0.0834688,100540.0,100530.0,0.36802951]
["bitfinex","BTCUSD",1733526277942,0.0834688,100540.0,100530.0,0.48189602]
["bitfinex","BTCUSD",1733526280420,0.0834688,100540.0,100530.0,0.36802951]
["bitfinex","BTCUSD",1733526280811,0.0834688,100540.0,100530.0,0.66894095]
["bitfinex","BTCUSD",1733526281229,0.0834688,100540.0,100530.0,0.36802951]
["bitfinex","BTCUSD",1733526281490,0.0834688,100540.0,100530.0,0.61715931]
["bitfinex","BTCUSD",1733526281691,0.0834688,100540.0,100530.0,0.66715931]
["bitfinex","BTCUSD",1733526284460,0.0834688,100540.0,100530.0,0.66713464]
["bitfinex","BTCUSD",1733526286426,0.55055136,100580.0,100530.0,0.366247]
["bitfinex","BTCUSD",1733526286652,0.023,100570.0,100550.0,0.26746537]
["bitfinex","BTCUSD",1733526288428,0.023,100570.0,100550.0,0.27646537]
["bitfinex","BTCUSD",1733526289080,0.023,100570.0,100550.0,0.28146537]
["bitfinex","BTCUSD",1733526289539,0.1258,100560.0,100550.0,0.28146537]
["bitfinex","BTCUSD",1733526290000,0.1488,100560.0,100550.0,0.28146537]
["bitfinex","BTCUSD",1733526290659,0.1488,100560.0,100550.0,0.014]
["bitfinex","BTCUSD",1733526290870,0.1488,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1733526291078,0.1462,100550.0,100540.0,0.26746537]
["bitfinex","BTCUSD",1733526291931,0.173,100570.0,100530.0,0.26746537]
["bitfinex","BTCUSD",1733526292139,0.10002951,100560.0,100530.0,0.26746537]
["bitfinex","BTCUSD",1733526292387,0.10002951,100560.0,100540.0,0.007]
["bitfinex","BTCUSD",1733526292819,0.10002951,100560.0,100530.0,0.2676042]
["bitfinex","BTCUSD",1733526293724,0.54480277,100550.0,100540.0,0.009]
["bitfinex","BTCUSD",1733526293930,0.54480277,100550.0,100530.0,0.2676042]
["bitfinex","BTCUSD",1733526294136,0.54480277,100550.0,100530.0,0.36763371]
["bitfinex","BTCUSD",1733526294345,0.54480277,100550.0,100530.0,0.37663371]
["bitfinex","BTCUSD",1733526294787,0.54480277,100550.0,100530.0,0.38363371]
["bitfinex","BTCUSD",1733526295006,0.0753,100540.0,100530.0,0.37463371]
["bitfinex","BTCUSD",1733526295411,0.0753,100540.0,100530.0,0.37663371]
["bitfinex","BTCUSD",1733526295616,0.0753,100540.0,100530.0,0.38363371]
["bitfinex","BTCUSD",1733526296059,0.0753,100540.0,100530.0,0.37663371]
["bitfinex","BTCUSD",1733526296527,0.0753,100540.0,100530.0,0.10902951]
["bitfinex","BTCUSD",1733526296732,0.0753,100540.0,100530.0,0.10102406]
["bitfinex","BTCUSD",1733526296910,0.0753,100540.0,100530.0,0.11002406]
["bitfinex","BTCUSD",1733526297040,0.0753,100540.0,100530.0,0.50515838]
["bitfinex","BTCUSD",1733526297244,0.0753,100540.0,100530.0,0.10902951]
["bitfinex","BTCUSD",1733526297546,0.0753,100540.0,100530.0,0.11602951]
["bitfinex","BTCUSD",1733526297758,0.0753,100540.0,100530.0,0.38352173]
["bitfinex","BTCUSD",1733526297969,0.0753,100540.0,100530.0,0.51116383]
["bitfinex","BTCUSD",1733526298265,0.0753,100540.0,100530.0,0.38352189]
["bitfinex","BTCUSD",1733526298708,0.0753,100540.0,100530.0,0.11602951]
["bitfinex","BTCUSD",1733526299553,0.0753,100540.0,100530.0,0.38350826]
["bitfinex","BTCUSD",1733526300049,0.0753,100540.0,100530.0,0.38350304]
["bitfinex","BTCUSD",1733526300262,0.0753,100540.0,100530.0,0.11602951]
["bitfinex","BTCUSD",1733526300673,0.0753,100540.0,100530.0,0.38350469]
["bitfinex","BTCUSD",1733526301348,0.0753,100540.0,100530.0,0.28347518]
["bitfinex","BTCUSD",1733526301583,0.1232,100540.0,100530.0,0.28347518]
["bitfinex","BTCUSD",1733526301813,0.1232,100540.0,100530.0,0.41113432]
["bitfinex","BTCUSD",1733526302023,0.1232,100540.0,100530.0,0.6786253]
["bitfinex","BTCUSD",1733526302297,0.1232,100540.0,100530.0,0.41113432]
["bitfinex","BTCUSD",1733526302521,0.1232,100540.0,100530.0,0.28346725]
["bitfinex","BTCUSD",1733526302963,0.79103228,100540.0,100530.0,0.28346725]
["bitfinex","BTCUSD",1733526303380,0.79103228,100540.0,100530.0,0.27446725]
["bitfinex","BTCUSD",1733526303595,0.24622951,100540.0,100530.0,0.015]
["bitfinex","BTCUSD",1733526304064,0.24622951,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733526304273,0.39622951,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733526304513,0.37322951,100540.0,100530.0,0.011]
["bitfinex","BTCUSD",1733526305186,0.37322951,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733526305613,0.37422951,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733526306074,0.37322951,100540.0,100530.0,0.008]
["bitfinex","BTCUSD",1733526306291,0.37322951,100540.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526306292,0.42322951,100540.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526306515,0.18052951,100530.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526307160,0.38052951,100530.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526307825,0.38052951,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526311259,0.33052951,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526313525,0.34056277,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526313744,0.19056277,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526313997,0.09053326,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526315942,0.19056277,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526316904,0.34056277,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526317822,0.88766277,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526318070,0.93766277,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526318943,0.94801123,100530.0,100520.0,0.0048686]
["bitfinex","BTCUSD",1733526319228,0.93766277,100530.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526319435,0.95200684,100530.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526319641,0.99166277,100530.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526319877,0.42790666,100530.0,100520.0,0.0008686]
["bitfinex","BTCUSD",1733526320110,0.1327,100510.0,100500.0,0.0008687]
["bitfinex","BTCUSD",1733526320314,0.23272951,100510.0,100500.0,0.0008687]
["bitfinex","BTCUSD",1733526321240,0.23272951,100510.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526321669,0.1327,100510.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526321882,0.083,100510.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526323205,0.1327,100520.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526323418,0.23272951,100520.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526323891,0.001,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526324106,0.001,100510.0,100500.0,0.0008687]
["bitfinex","BTCUSD",1733526324498,0.001,100510.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526325460,0.001,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526325748,0.23272951,100520.0,100500.0,0.0008687]
["bitfinex","BTCUSD",1733526325949,0.23272951,100520.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526326355,0.001,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526326563,0.23272951,100520.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526326781,0.23272951,100520.0,100500.0,0.0008687]
["bitfinex","BTCUSD",1733526326991,0.23372951,100520.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526327195,0.23272951,100520.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526328142,0.10002951,100510.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526328374,0.0771,100510.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526328598,0.0781,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526329038,0.0771,100510.0,100500.0,0.0008687]
["bitfinex","BTCUSD",1733526329484,0.0771,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526329933,0.0771,100510.0,100500.0,0.0038687]
["bitfinex","BTCUSD",1733526330393,0.0781,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526333861,0.001,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526336083,0.0132211,100510.0,100500.0,0.0108687]
["bitfinex","BTCUSD",1733526347582,0.0132211,100510.0,100500.0,0.36219758]
["bitfinex","BTCUSD",1733526347797,0.0132211,100510.0,100500.0,0.75705717]
["bitfinex","BTCUSD",1733526348014,0.0132211,100510.0,100500.0,0.75606113]
["bitfinex","BTCUSD",1733526348226,0.0132211,100510.0,100500.0,0.48860412]
["bitfinex","BTCUSD",1733526350904,0.0132211,100510.0,100500.0,0.48919328]
["bitfinex","BTCUSD",1733526351184,0.0132211,100510.0,100500.0,0.48919327]
["bitfinex","BTCUSD",1733526352747,0.0132211,100510.0,100500.0,0.48919362]
["bitfinex","BTCUSD",1733526353378,0.0132211,100510.0,100500.0,0.40619362]
["bitfinex","BTCUSD",1733526353620,0.0132211,100510.0,100500.0,0.27860041]
["bitfinex","BTCUSD",1733526357251,0.0132211,100510.0,100500.0,0.36090041]
["bitfinex","BTCUSD",1733526357497,0.0132211,100510.0,100500.0,0.48849362]
["bitfinex","BTCUSD",1733526358238,0.0132211,100510.0,100500.0,0.48549362]
["bitfinex","BTCUSD",1733526358458,0.0132211,100510.0,100500.0,0.49049362]
["bitfinex","BTCUSD",1733526359307,0.0122211,100510.0,100500.0,0.75121846]
["bitfinex","BTCUSD",1733526359507,0.0122211,100510.0,100500.0,0.76021846]
["bitfinex","BTCUSD",1733526359710,0.0017372,100520.0,100500.0,0.76021846]
["bitfinex","BTCUSD",1733526360577,0.0017372,100520.0,100500.0,0.0921687]
["bitfinex","BTCUSD",1733526360791,0.0017372,100520.0,100500.0,0.74621178]
["bitfinex","BTCUSD",1733526361210,0.0017372,100520.0,100510.0,0.26772717]
["bitfinex","BTCUSD",1733526361424,0.0017372,100520.0,100500.0,0.76021178]
["bitfinex","BTCUSD",1733526362066,0.0017372,100520.0,100500.0,0.75521178]
["bitfinex","BTCUSD",1733526362275,0.01402527,100520.0,100500.0,0.75521178]
["bitfinex","BTCUSD",1733526362493,0.0017372,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1733526363723,0.0017372,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733526364047,0.0017372,100520.0,100510.0,0.27672717]
["bitfinex","BTCUSD",1733526364271,0.0017372,100520.0,100510.0,0.007]
["bitfinex","BTCUSD",1733526364702,0.0017372,100520.0,100510.0,0.27473403]
["bitfinex","BTCUSD",1733526365321,0.0017372,100520.0,100510.0,0.27673403]
["bitfinex","BTCUSD",1733526369451,0.0017372,100520.0,100510.0,0.27679836]
["bitfinex","BTCUSD",1733526372819,0.18266671,100520.0,100510.0,0.27679836]
["bitfinex","BTCUSD",1733526373022,0.18266671,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733526374950,0.87976671,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733526376963,0.92496671,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733526377416,0.37786671,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1733526378283,0.37786671,100520.0,100510.0,0.0078687]
["bitfinex","BTCUSD",1733526378715,0.37786671,100520.0,100510.0,0.0098687]
["bitfinex","BTCUSD",1733526378965,0.37786671,100520.0,100510.0,0.0028687]
["bitfinex","BTCUSD",1733526379397,0.37786671,100520.0,100510.0,0.0058687]
["bitfinex","BTCUSD",1733526380511,0.37786671,100520.0,100510.0,0.0038687]
["bitfinex","BTCUSD",1733526380941,0.92496671,100520.0,100510.0,0.0038687]
["bitfinex","BTCUSD",1733526385042,0.92496671,100520.0,100490.0,0.05745575]
["bitfinex","BTCUSD",1733526385232,0.17892951,100510.0,100490.0,0.05745575]
["bitfinex","BTCUSD",1733526385470,0.17892951,100510.0,100490.0,0.0008689]
["bitfinex","BTCUSD",1733526386386,0.17892951,100510.0,100490.0,0.0148689]
["bitfinex","BTCUSD",1733526386944,0.17892951,100510.0,100490.0,0.0058689]
["bitfinex","BTCUSD",1733526387346,0.17892951,100510.0,100490.0,0.0008689]
["bitfinex","BTCUSD",1733526387586,0.17892951,100510.0,100490.0,0.0148689]
["bitfinex","BTCUSD",1733526387751,0.0778,100500.0,100490.0,0.0148689]
["bitfinex","BTCUSD",1733526387959,0.72492951,100500.0,100490.0,0.0148689]
["bitfinex","BTCUSD",1733526388189,0.94792951,100500.0,100490.0,0.0148689]
["bitfinex","BTCUSD",1733526388399,0.6249,100490.0,100460.0,0.1268692]
["bitfinex","BTCUSD",1733526388608,0.10002951,100480.0,100460.0,0.0485692]
["bitfinex","BTCUSD",1733526388967,0.17782951,100480.0,100460.0,0.0008692]
["bitfinex","BTCUSD",1733526390755,0.17882951,100480.0,100460.0,0.0098692]
["bitfinex","BTCUSD",1733526392686,0.17882951,100480.0,100460.0,0.0138692]
["bitfinex","BTCUSD",1733526393741,0.082,100470.0,100460.0,0.0138692]
["bitfinex","BTCUSD",1733526394392,0.19506807,100480.0,100460.0,0.0138692]
["bitfinex","BTCUSD",1733526394599,0.19506807,100480.0,100460.0,0.0098692]
["bitfinex","BTCUSD",1733526395023,0.19506807,100480.0,100460.0,0.0138692]
["bitfinex","BTCUSD",1733526395480,0.19406807,100480.0,100460.0,0.0008692]
["bitfinex","BTCUSD",1733526395694,0.001,100470.0,100460.0,0.0028692]
["bitfinex","BTCUSD",1733526395913,0.001,100470.0,100460.0,0.0048692]
["bitfinex","BTCUSD",1733526396347,0.001,100470.0,100460.0,0.0068692]
["bitfinex","BTCUSD",1733526396580,0.19406807,100480.0,100460.0,0.0008692]
["bitfinex","BTCUSD",1733526396795,0.001,100470.0,100460.0,0.0028692]
["bitfinex","BTCUSD",1733526398102,0.001,100470.0,100460.0,0.0068692]
["bitfinex","BTCUSD",1733526400427,0.001,100470.0,100460.0,0.08706458]
["bitfinex","BTCUSD",1733526400694,0.001,100470.0,100460.0,0.13696447]
["bitfinex","BTCUSD",1733526401020,0.001,100470.0,100460.0,0.1359692]
["bitfinex","BTCUSD",1733526406117,0.001,100470.0,100460.0,0.0567692]
["bitfinex","BTCUSD",1733526407194,0.001,100470.0,100460.0,0.0068692]
["bitfinex","BTCUSD",1733526407646,0.17752951,100470.0,100460.0,0.0068692]
["bitfinex","BTCUSD",1733526407876,0.20052951,100470.0,100460.0,0.0068692]
["bitfinex","BTCUSD",1733526408092,0.89662951,100470.0,100460.0,0.0008692]
["bitfinex","BTCUSD",1733526408577,0.89662951,100470.0,100460.0,0.0028692]
["bitfinex","BTCUSD",1733526409272,0.90062951,100470.0,100460.0,0.0028692]
["bitfinex","BTCUSD",1733526409504,0.90062951,100470.0,100460.0,0.0008692]
["bitfinex","BTCUSD",1733526409965,0.90662951,100470.0,100460.0,0.0018692]
["bitfinex","BTCUSD",1733526410190,0.88362951,100470.0,100460.0,0.0018692]
["bitfinex","BTCUSD",1733526412714,0.90662951,100470.0,100460.0,0.0018692]
["bitfinex","BTCUSD",1733526413644,0.90662951,100470.0,100440.0,0.0461368]
["bitfinex","BTCUSD",1733526413882,0.12302951,100460.0,100440.0,0.0461368]
["bitfinex","BTCUSD",1733526414516,0.12302951,100460.0,100440.0,0.1240368]
["bitfinex","BTCUSD",1733526415659,0.12302951,100460.0,100440.0,0.1280368]
["bitfinex","BTCUSD",1733526415898,0.12302951,100460.0,100440.0,0.1260368]
["bitfinex","BTCUSD",1733526416321,0.12402951,100460.0,100440.0,0.1310368]
["bitfinex","BTCUSD",1733526418318,0.12402951,100460.0,100440.0,0.0531368]
["bitfinex","BTCUSD",1733526418551,0.20412951,100460.0,100440.0,0.007]
["bitfinex","BTCUSD",1733526419881,0.75122951,100460.0,100440.0,0.007]
["bitfinex","BTCUSD",1733526421221,0.76318353,100460.0,100440.0,0.007]
["bitfinex","BTCUSD",1733526421448,0.76318353,100460.0,100440.0,0.00500025]
["bitfinex","BTCUSD",1733526422565,0.0785,100450.0,100440.0,0.00500025]
["bitfinex","BTCUSD",1733526422809,0.20152951,100450.0,100440.0,0.00500025]
["bitfinex","BTCUSD",1733526423686,0.20152951,100450.0,100440.0,2.5e-07]
["bitfinex","BTCUSD",1733526423904,0.20152951,100450.0,100440.0,0.000869]
["bitfinex","BTCUSD",1733526424333,0.20152951,100450.0,100440.0,0.002869]
["bitfinex","BTCUSD",1733526424541,0.20152951,100450.0,100440.0,0.0072114]
["bitfinex","BTCUSD",1733526424766,0.50092951,100450.0,100440.0,0.002869]
["bitfinex","BTCUSD",1733526424975,0.50192951,100450.0,100440.0,0.007869]
["bitfinex","BTCUSD",1733526425222,0.1015,100430.0,100420.0,0.001237]
["bitfinex","BTCUSD",1733526425461,0.30092951,100430.0,100420.0,0.001237]
["bitfinex","BTCUSD",1733526425676,0.50092951,100430.0,100420.0,0.001237]
["bitfinex","BTCUSD",1733526426826,0.50092951,100430.0,100420.0,0.003237]
["bitfinex","BTCUSD",1733526427885,0.50092951,100430.0,100410.0,0.0017388]
["bitfinex","BTCUSD",1733526428144,0.10002951,100420.0,100410.0,0.0017388]
["bitfinex","BTCUSD",1733526428369,0.19982951,100420.0,100410.0,0.0017388]
["bitfinex","BTCUSD",1733526429054,0.74692951,100420.0,100410.0,0.0017388]
["bitfinex","BTCUSD",1733526429245,0.74792951,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526430340,0.74792951,100420.0,100410.0,0.0077388]
["bitfinex","BTCUSD",1733526430546,0.74792951,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526431414,0.74792951,100420.0,100410.0,0.01417908]
["bitfinex","BTCUSD",1733526432114,0.5711,100420.0,100410.0,0.09187908]
["bitfinex","BTCUSD",1733526432756,0.58277265,100420.0,100410.0,0.09187908]
["bitfinex","BTCUSD",1733526433683,0.58277265,100420.0,100410.0,0.0874388]
["bitfinex","BTCUSD",1733526433890,0.58277265,100420.0,100410.0,0.09187908]
["bitfinex","BTCUSD",1733526435008,0.03567265,100420.0,100410.0,0.09187908]
["bitfinex","BTCUSD",1733526435428,0.01267265,100420.0,100410.0,0.09187908]
["bitfinex","BTCUSD",1733526436571,0.01267265,100420.0,100410.0,0.0874388]
["bitfinex","BTCUSD",1733526437302,0.01267265,100420.0,100410.0,0.1367388]
["bitfinex","BTCUSD",1733526444430,0.01267265,100420.0,100410.0,0.0590388]
["bitfinex","BTCUSD",1733526444653,0.03567265,100420.0,100410.0,0.0590388]
["bitfinex","BTCUSD",1733526445069,0.13570216,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526448347,0.21900216,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526449951,0.76610216,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526451887,0.68280216,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526453034,0.13570216,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526454745,0.01267265,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526459902,0.01441185,100420.0,100410.0,0.0097388]
["bitfinex","BTCUSD",1733526480640,0.01441185,100420.0,100410.0,0.53513716]
["bitfinex","BTCUSD",1733526484930,0.01441185,100420.0,100410.0,0.53503194]
["bitfinex","BTCUSD",1733526489950,0.01441185,100420.0,100410.0,0.53498012]
["bitfinex","BTCUSD",1733526490809,0.01441185,100420.0,100410.0,0.63500963]
["bitfinex","BTCUSD",1733526491685,0.0027392,100420.0,100410.0,0.63500963]
["bitfinex","BTCUSD",1733526492335,0.0027392,100420.0,100410.0,0.38926831]
["bitfinex","BTCUSD",1733526492798,0.0027392,100420.0,100410.0,0.38726831]
["bitfinex","BTCUSD",1733526493015,0.0027392,100420.0,100410.0,0.39126831]
["bitfinex","BTCUSD",1733526494104,0.0017392,100420.0,100410.0,0.38526831]
["bitfinex","BTCUSD",1733526494561,0.0027392,100420.0,100410.0,0.39426831]
["bitfinex","BTCUSD",1733526499488,0.0027392,100420.0,100410.0,0.24426831]
["bitfinex","BTCUSD",1733526499699,0.0027392,100420.0,100410.0,0.63954717]
["bitfinex","BTCUSD",1733526504579,0.0027392,100420.0,100410.0,0.41001766]
["bitfinex","BTCUSD",1733526504790,0.0027392,100420.0,100410.0,0.0147388]
["bitfinex","BTCUSD",1733526504791,0.0825392,100420.0,100410.0,0.0147388]
["bitfinex","BTCUSD",1733526512137,0.0027392,100420.0,100410.0,0.0602388]
["bitfinex","BTCUSD",1733526512607,0.0027392,100420.0,100410.0,0.1414388]
["bitfinex","BTCUSD",1733526513280,0.0027392,100420.0,100410.0,0.53684493]
["bitfinex","BTCUSD",1733526513527,0.0027392,100420.0,100410.0,0.1414388]
["bitfinex","BTCUSD",1733526515252,0.0027392,100420.0,100410.0,0.53684493]
["bitfinex","BTCUSD",1733526516116,0.0027392,100420.0,100410.0,0.24146831]
["bitfinex","BTCUSD",1733526516530,0.0027392,100420.0,100410.0,0.63687444]
["bitfinex","BTCUSD",1733526519085,0.0027392,100420.0,100410.0,0.41014493]
["bitfinex","BTCUSD",1733526519555,0.0027392,100420.0,100410.0,0.0147388]
["bitfinex","BTCUSD",1733526519768,0.0830392,100420.0,100410.0,0.0147388]
["bitfinex","BTCUSD",1733526519972,0.1282392,100420.0,100410.0,0.0147388]
["bitfinex","BTCUSD",1733526520852,0.25126871,100420.0,100410.0,0.0147388]
["bitfinex","BTCUSD",1733526522130,0.79836871,100420.0,100410.0,0.0147388]
["bitfinex","BTCUSD",1733526524291,0.79736871,100420.0,100410.0,0.0057388]
["bitfinex","BTCUSD",1733526524554,0.79736871,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526524761,0.79836871,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526527563,0.6753392,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526527692,0.6301392,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526530592,0.73016871,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526530851,0.75316871,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526533509,0.6301392,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526539173,0.5498392,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526539827,0.5488392,100420.0,100410.0,0.0017388]
["bitfinex","BTCUSD",1733526539996,0.5488392,100420.0,100410.0,0.0067388]
["bitfinex","BTCUSD",1733526540201,0.5488392,100420.0,100410.0,0.0077388]
["bitfinex","BTCUSD",1733526540385,0.5488392,100420.0,100410.0,0.0027388]
["bitfinex","BTCUSD",1733526540584,0.5488392,100420.0,100410.0,0.0067388]
["bitfinex","BTCUSD",1733526540885,0.5488392,100420.0,100410.0,0.0077388]
["bitfinex","BTCUSD",1733526543293,0.0017392,100420.0,100410.0,0.0077388]
["bitfinex","BTCUSD",1733526545714,0.63860941,100430.0,100410.0,0.0077388]
["bitfinex","BTCUSD",1733526545932,0.73813684,100430.0,100410.0,0.0077388]
["bitfinex","BTCUSD",1733526546331,0.22392951,100420.0,100410.0,0.0077388]
["bitfinex","BTCUSD",1733526546530,0.45623647,100420.0,100410.0,0.0067388]
["bitfinex","BTCUSD",1733526546974,0.223,100410.0,100400.0,0.0004764]
["bitfinex","BTCUSD",1733526547214,0.53610493,100410.0,100400.0,0.0004764]
["bitfinex","BTCUSD",1733526547656,0.44692951,100410.0,100400.0,0.0004764]
["bitfinex","BTCUSD",1733526549234,0.301,100400.0,100390.0,0.0017394]
["bitfinex","BTCUSD",1733526549448,0.40102951,100400.0,100390.0,0.0017394]
["bitfinex","BTCUSD",1733526550767,0.40102951,100400.0,100390.0,0.0027394]
["bitfinex","BTCUSD",1733526551902,0.45102951,100400.0,100390.0,0.0027394]
["bitfinex","BTCUSD",1733526561414,0.45102951,100400.0,100380.0,0.000869]
["bitfinex","BTCUSD",1733526561600,0.10002951,100390.0,100380.0,0.000869]
["bitfinex","BTCUSD",1733526561775,0.27302951,100390.0,100380.0,0.000869]
["bitfinex","BTCUSD",1733526562188,0.34892951,100390.0,100380.0,0.000869]
["bitfinex","BTCUSD",1733526562601,0.34892951,100390.0,100380.0,0.002869]
["bitfinex","BTCUSD",1733526563327,0.34892951,100390.0,100380.0,0.000869]
["bitfinex","BTCUSD",1733526563560,0.34892951,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526566845,0.36008947,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526585487,0.28418947,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526588357,0.83128947,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526594575,0.83302747,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526605133,0.33592747,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526605333,0.46852747,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526606273,0.55775289,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526606456,0.46852747,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526606704,0.55775289,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526608085,0.42515289,100390.0,100380.0,0.007869]
["bitfinex","BTCUSD",1733526608281,0.42515289,100390.0,100380.0,0.002869]
["bitfinex","BTCUSD",1733526608560,0.47032747,100390.0,100380.0,0.002869]
["bitfinex","BTCUSD",1733526608769,0.55655289,100390.0,100380.0,0.002869]
["bitfinex","BTCUSD",1733526608975,0.5565284,100390.0,100380.0,0.000869]
["bitfinex","BTCUSD",1733526609187,0.5635284,100390.0,100380.0,0.001869]
["bitfinex","BTCUSD",1733526609398,0.47432747,100390.0,100380.0,0.001869]
["bitfinex","BTCUSD",1733526610228,0.47832747,100390.0,100380.0,0.001869]
["bitfinex","BTCUSD",1733526617060,0.39692747,100390.0,100380.0,0.001869]
["bitfinex","BTCUSD",1733526618797,0.32392747,100390.0,100380.0,0.001869]
["bitfinex","BTCUSD",1733526619921,0.29692747,100390.0,100380.0,0.001869]
["bitfinex","BTCUSD",1733526620146,0.34692747,100390.0,100380.0,0.001869]
["bitfinex","BTCUSD",1733526636190,0.29692747,100390.0,100380.0,9.092e-05]
["bitfinex","BTCUSD",1733526636392,0.34692747,100390.0,100370.0,0.12401314]
["bitfinex","BTCUSD",1733526637262,0.34292747,100390.0,100370.0,0.12401314]
["bitfinex","BTCUSD",1733526637472,0.33592747,100390.0,100370.0,0.12401314]
["bitfinex","BTCUSD",1733526637678,0.34092747,100390.0,100370.0,0.12401314]
["bitfinex","BTCUSD",1733526640138,0.29092747,100390.0,100370.0,0.12401314]
["bitfinex","BTCUSD",1733526640353,0.34092747,100390.0,100370.0,0.12401314]
["bitfinex","BTCUSD",1733526640559,0.34092747,100390.0,100370.0,0.12488214]
["bitfinex","BTCUSD",1733526642512,0.5471,100380.0,100370.0,0.12488214]
["bitfinex","BTCUSD",1733526642755,0.64712951,100380.0,100370.0,0.12488214]
["bitfinex","BTCUSD",1733526644302,0.79712951,100380.0,100370.0,0.12488214]
["bitfinex","BTCUSD",1733526644732,0.79712951,100380.0,100370.0,0.12588214]
["bitfinex","BTCUSD",1733526651349,0.25002951,100380.0,100370.0,0.12588214]
["bitfinex","BTCUSD",1733526653660,0.27302951,100380.0,100370.0,0.04658214]
["bitfinex","BTCUSD",1733526653914,0.27302951,100380.0,100370.0,0.001869]
["bitfinex","BTCUSD",1733526656896,0.37302951,100380.0,100370.0,0.001869]
["bitfinex","BTCUSD",1733526657103,0.45482951,100380.0,100350.0,0.1257688]
["bitfinex","BTCUSD",1733526657313,0.15,100350.0,100340.0,0.41166585]
["bitfinex","BTCUSD",1733526657522,0.15,100350.0,100340.0,0.0152716]
["bitfinex","BTCUSD",1733526660185,0.15,100350.0,100340.0,0.0202716]
["bitfinex","BTCUSD",1733526660579,0.15,100350.0,100340.0,0.0152716]
["bitfinex","BTCUSD",1733526660824,0.173,100350.0,100340.0,0.0152716]
["bitfinex","BTCUSD",1733526662414,0.1837499,100350.0,100340.0,0.0152716]
["bitfinex","BTCUSD",1733526662698,0.0337499,100350.0,100340.0,0.0929716]
["bitfinex","BTCUSD",1733526664427,0.0337499,100350.0,100340.0,0.0938404]
["bitfinex","BTCUSD",1733526664669,0.0107499,100350.0,100340.0,0.0938404]
["bitfinex","BTCUSD",1733526665104,0.2,100360.0,100340.0,0.0938404]
["bitfinex","BTCUSD",1733526665321,0.30002951,100360.0,100340.0,0.0938404]
["bitfinex","BTCUSD",1733526666407,0.6971,100350.0,100340.0,0.0938404]
["bitfinex","BTCUSD",1733526668327,0.6971,100350.0,100340.0,0.0948404]
["bitfinex","BTCUSD",1733526669632,0.15,100350.0,100340.0,0.0948404]
["bitfinex","BTCUSD",1733526677242,0.1517378,100350.0,100340.0,0.0948404]
["bitfinex","BTCUSD",1733526678819,0.25176731,100350.0,100340.0,0.0171404]
["bitfinex","BTCUSD",1733526681256,0.33256731,100350.0,100340.0,0.0171404]
["bitfinex","BTCUSD",1733526685733,0.25176731,100350.0,100340.0,0.0171404]
["bitfinex","BTCUSD",1733526685947,0.37806731,100350.0,100340.0,0.0171404]
["bitfinex","BTCUSD",1733526686185,0.45106731,100350.0,100340.0,0.00463238]
["bitfinex","BTCUSD",1733526686397,0.2263,100340.0,100330.0,0.0008691]
["bitfinex","BTCUSD",1733526686614,0.32632951,100340.0,100330.0,0.0008691]
["bitfinex","BTCUSD",1733526687271,0.05,100330.0,100310.0,0.0003735]
["bitfinex","BTCUSD",1733526687547,0.42222951,100320.0,100310.0,0.0003735]
["bitfinex","BTCUSD",1733526687780,0.42222951,100320.0,100290.0,0.0008687]
["bitfinex","BTCUSD",1733526687781,0.47222951,100320.0,100290.0,0.0008687]
["bitfinex","BTCUSD",1733526688224,0.42632951,100320.0,100290.0,0.0816687]
["bitfinex","BTCUSD",1733526688448,0.47222951,100320.0,100290.0,0.0008687]
["bitfinex","BTCUSD",1733526688671,0.50033952,100320.0,100290.0,0.0008687]
["bitfinex","BTCUSD",1733526688882,0.47222951,100320.0,100300.0,0.00437624]
["bitfinex","BTCUSD",1733526689095,0.47222951,100320.0,100290.0,0.0008687]
["bitfinex","BTCUSD",1733526689543,0.47222951,100320.0,100290.0,0.0018687]
["bitfinex","BTCUSD",1733526689769,0.15,100270.0,100260.0,0.010919]
["bitfinex","BTCUSD",1733526690403,0.79712951,100270.0,100260.0,0.010919]
["bitfinex","BTCUSD",1733526692283,0.3332259,100270.0,100260.0,0.010919]
["bitfinex","BTCUSD",1733526692505,0.05,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526692731,0.15002951,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526692959,0.15,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526693901,0.15,100270.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526694080,0.30002951,100270.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526695025,0.25002951,100270.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526695241,0.30002951,100270.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526695442,0.30202951,100270.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526695879,0.30502951,100270.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526696084,0.10002951,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526696324,0.25002951,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1733526697455,0.15,100250.0,100240.0,0.0152216]
["bitfinex","BTCUSD",1733526697699,0.2832259,100250.0,100230.0,0.0008686]
["bitfinex","BTCUSD",1733526697911,0.25002951,100240.0,100230.0,0.0008686]
["bitfinex","BTCUSD",1733526698764,0.25002951,100240.0,100220.0,0.0465]
["bitfinex","BTCUSD",1733526698997,0.15,100230.0,100210.0,0.11725005]
["bitfinex","BTCUSD",1733526699205,0.10002951,100220.0,100210.0,0.03935005]
["bitfinex","BTCUSD",1733526699412,0.25002951,100220.0,100210.0,0.03935005]
["bitfinex","BTCUSD",1733526699618,0.25002951,100220.0,100210.0,0.02944052]
["bitfinex","BTCUSD",1733526699826,0.30002951,100220.0,100210.0,0.00990953]
["bitfinex","BTCUSD",1733526700083,0.2,100210.0,100180.0,0.12839828]
["bitfinex","BTCUSD",1733526700311,0.10002951,100200.0,100180.0,0.12839828]
["bitfinex","BTCUSD",1733526701681,0.10002951,100200.0,100180.0,0.13239828]
["bitfinex","BTCUSD",1733526701904,0.15,100210.0,100180.0,0.13339642]
["bitfinex","BTCUSD",1733526702121,0.25002951,100210.0,100180.0,0.12939642]
["bitfinex","BTCUSD",1733526702346,0.25002951,100210.0,100180.0,0.13139642]
["bitfinex","BTCUSD",1733526702347,0.001,100200.0,100180.0,0.13139642]
["bitfinex","BTCUSD",1733526702792,0.001,100200.0,100190.0,0.07889805]
["bitfinex","BTCUSD",1733526703443,0.001,100200.0,100190.0,0.17892756]
["bitfinex","BTCUSD",1733526703927,0.01167925,100200.0,100190.0,0.17892756]
["bitfinex","BTCUSD",1733526705037,0.01067925,100200.0,100190.0,0.17892756]
["bitfinex","BTCUSD",1733526705482,0.5471,100230.0,100190.0,0.20592756]
["bitfinex","BTCUSD",1733526705694,0.5471,100230.0,100210.0,0.0488]
["bitfinex","BTCUSD",1733526707067,0.5471,100230.0,100210.0,0.0518]
["bitfinex","BTCUSD",1733526708344,0.01075991,100240.0,100220.0,0.00099772]
["bitfinex","BTCUSD",1733526708554,0.5471,100250.0,100220.0,0.17822723]
["bitfinex","BTCUSD",1733526710152,0.5471,100250.0,100220.0,0.18522723]
["bitfinex","BTCUSD",1733526710364,0.001,100240.0,100220.0,0.18522723]
["bitfinex","BTCUSD",1733526711223,0.001,100240.0,100220.0,0.18822723]
["bitfinex","BTCUSD",1733526711424,0.55780366,100260.0,100220.0,0.18122723]
["bitfinex","BTCUSD",1733526711636,0.65783317,100260.0,100220.0,0.18122723]
["bitfinex","BTCUSD",1733526711854,0.65783317,100260.0,100220.0,0.18822723]
["bitfinex","BTCUSD",1733526711855,0.001,100250.0,100220.0,0.18822723]
["bitfinex","BTCUSD",1733526712059,0.001,100250.0,100220.0,0.18522723]
["bitfinex","BTCUSD",1733526712268,0.5471,100250.0,100220.0,0.18322723]
["bitfinex","BTCUSD",1733526712466,0.5471,100250.0,100220.0,0.18409693]
["bitfinex","BTCUSD",1733526712683,0.001,100240.0,100220.0,0.19309693]
["bitfinex","BTCUSD",1733526712882,0.5471,100250.0,100220.0,0.17909693]
["bitfinex","BTCUSD",1733526713082,0.5471,100250.0,100220.0,0.18209693]
["bitfinex","BTCUSD",1733526713342,0.5481,100250.0,100220.0,0.18909693]
["bitfinex","BTCUSD",1733526713570,0.5481,100250.0,100220.0,0.18209693]
["bitfinex","BTCUSD",1733526714468,0.5481,100250.0,100220.0,0.17909693]
["bitfinex","BTCUSD",1733526714763,0.5481,100250.0,100220.0,0.18209693]
["bitfinex","BTCUSD",1733526715188,0.5481,100250.0,100220.0,0.17909693]
["bitfinex","BTCUSD",1733526715397,0.5481,100250.0,100220.0,0.18509693]
["bitfinex","BTCUSD",1733526715603,0.5471,100250.0,100220.0,0.18209693]
["bitfinex","BTCUSD",1733526716028,0.5471,100250.0,100220.0,0.18809693]
["bitfinex","BTCUSD",1733526720146,0.5471,100230.0,100220.0,0.0870697]
["bitfinex","BTCUSD",1733526720571,0.5471,100230.0,100220.0,0.0098697]
["bitfinex","BTCUSD",1733526721202,0.5471,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526721334,0.5471,100230.0,100220.0,0.0038697]
["bitfinex","BTCUSD",1733526721541,0.5481,100230.0,100220.0,0.0108697]
["bitfinex","BTCUSD",1733526722925,0.5481,100230.0,100220.0,0.19439695]
["bitfinex","BTCUSD",1733526723077,0.5481,100230.0,100220.0,0.19339921]
["bitfinex","BTCUSD",1733526723480,0.001,100230.0,100220.0,0.19339921]
["bitfinex","BTCUSD",1733526723752,0.001,100230.0,100220.0,0.24059675]
["bitfinex","BTCUSD",1733526723897,0.001,100230.0,100220.0,0.23959921]
["bitfinex","BTCUSD",1733526724106,0.01187048,100230.0,100220.0,0.23959921]
["bitfinex","BTCUSD",1733526724773,0.01361088,100230.0,100220.0,0.23959921]
["bitfinex","BTCUSD",1733526726073,0.0027404,100230.0,100220.0,0.23959921]
["bitfinex","BTCUSD",1733526726275,0.0027404,100230.0,100220.0,0.43959921]
["bitfinex","BTCUSD",1733526726468,0.0027404,100230.0,100220.0,0.48959921]
["bitfinex","BTCUSD",1733526727355,0.0027404,100230.0,100220.0,0.48659921]
["bitfinex","BTCUSD",1733526727734,0.0017394,100270.0,100240.0,0.1297]
["bitfinex","BTCUSD",1733526727935,0.0017394,100270.0,100250.0,0.1010268]
["bitfinex","BTCUSD",1733526729194,0.0017394,100270.0,100250.0,0.1070268]
["bitfinex","BTCUSD",1733526730354,0.01217527,100270.0,100250.0,0.1070268]
["bitfinex","BTCUSD",1733526730785,0.01217527,100270.0,100250.0,0.1100268]
["bitfinex","BTCUSD",1733526740101,0.01217527,100270.0,100250.0,0.10902951]
["bitfinex","BTCUSD",1733526742886,0.0777,100260.0,100250.0,0.009]
["bitfinex","BTCUSD",1733526743951,0.0777,100260.0,100250.0,0.006]
["bitfinex","BTCUSD",1733526744169,0.0777,100260.0,100250.0,0.009]
["bitfinex","BTCUSD",1733526744601,0.6248,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1733526744989,0.6248,100260.0,100250.0,0.009]
["bitfinex","BTCUSD",1733526750287,0.6248,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526751216,0.5471,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526753478,0.54683288,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526755755,0.62733288,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526758343,0.54683288,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526759724,0.64249655,100270.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526760318,0.00174,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526760948,0.00174,100260.0,100250.0,0.0075167]
["bitfinex","BTCUSD",1733526761155,0.00174,100260.0,100250.0,0.0105167]
["bitfinex","BTCUSD",1733526761357,0.00174,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526761557,0.00174,100260.0,100250.0,0.0075167]
["bitfinex","BTCUSD",1733526761783,0.00174,100260.0,100250.0,0.0105167]
["bitfinex","BTCUSD",1733526762122,0.00174,100260.0,100250.0,0.0135167]
["bitfinex","BTCUSD",1733526764969,0.92790239,100260.0,100250.0,0.0045167]
["bitfinex","BTCUSD",1733526765141,0.92790239,100260.0,100230.0,0.00087]
["bitfinex","BTCUSD",1733526765142,0.37356951,100260.0,100230.0,0.00087]
["bitfinex","BTCUSD",1733526765338,0.87012951,100250.0,100230.0,0.00087]
["bitfinex","BTCUSD",1733526765538,0.2793,100240.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526765907,0.15,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526768087,0.152,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526768503,0.6991,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526771151,0.55952859,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526771775,0.55952859,100230.0,100220.0,0.00186741]
["bitfinex","BTCUSD",1733526771999,0.55952859,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526773950,0.55952859,100230.0,100220.0,0.10189691]
["bitfinex","BTCUSD",1733526774163,0.55952859,100230.0,100220.0,0.18299921]
["bitfinex","BTCUSD",1733526774533,0.01242859,100230.0,100220.0,0.18299921]
["bitfinex","BTCUSD",1733526774761,0.01042859,100230.0,100220.0,0.18399684]
["bitfinex","BTCUSD",1733526774962,0.6971,100250.0,100220.0,0.18399684]
["bitfinex","BTCUSD",1733526775167,0.6971,100250.0,100220.0,0.18699684]
["bitfinex","BTCUSD",1733526775844,0.6971,100250.0,100220.0,0.18599684]
["bitfinex","BTCUSD",1733526776270,0.6971,100250.0,100220.0,0.18599679]
["bitfinex","BTCUSD",1733526776473,0.6971,100250.0,100220.0,0.18399679]
["bitfinex","BTCUSD",1733526776864,0.6981,100250.0,100220.0,0.18399679]
["bitfinex","BTCUSD",1733526778955,0.7010964,100250.0,100220.0,0.18399679]
["bitfinex","BTCUSD",1733526779144,0.71141834,100250.0,100220.0,0.18399679]
["bitfinex","BTCUSD",1733526781037,0.0805,100240.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526782407,0.0805,100240.0,100220.0,0.0018697]
["bitfinex","BTCUSD",1733526783394,0.0805,100240.0,100220.0,0.0038697]
["bitfinex","BTCUSD",1733526783602,0.6276,100240.0,100220.0,0.0038697]
["bitfinex","BTCUSD",1733526785221,0.10002951,100230.0,100220.0,0.0038697]
["bitfinex","BTCUSD",1733526785465,0.77762951,100240.0,100220.0,0.0038697]
["bitfinex","BTCUSD",1733526785890,0.22662951,100230.0,100220.0,0.0038697]
["bitfinex","BTCUSD",1733526786108,0.37662951,100230.0,100220.0,0.0038697]
["bitfinex","BTCUSD",1733526786307,0.37662951,100230.0,100220.0,0.0018697]
["bitfinex","BTCUSD",1733526786524,0.44962951,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526786767,0.44962951,100230.0,100220.0,0.0018697]
["bitfinex","BTCUSD",1733526786955,0.44962951,100230.0,100220.0,0.0008697]
["bitfinex","BTCUSD",1733526787389,0.45262951,100230.0,100220.0,0.0018697]
["bitfinex","BTCUSD",1733526792511,0.45568955,100230.0,100220.0,0.0018697]
["bitfinex","BTCUSD",1733526792714,0.42688955,100230.0,100210.0,0.0008702]
["bitfinex","BTCUSD",1733526792920,0.0798,100210.0,100180.0,0.15889828]
["bitfinex","BTCUSD",1733526793128,0.22982951,100210.0,100180.0,0.08189828]
["bitfinex","BTCUSD",1733526793767,0.5471,100200.0,100180.0,0.08189828]
["bitfinex","BTCUSD",1733526794643,0.5471,100200.0,100180.0,0.09589828]
["bitfinex","BTCUSD",1733526795462,0.64712951,100200.0,100180.0,0.09589828]
["bitfinex","BTCUSD",1733526795895,0.64712951,100200.0,100180.0,0.08189828]
["bitfinex","BTCUSD",1733526796114,0.72692951,100190.0,100180.0,0.09089828]
["bitfinex","BTCUSD",1733526796331,0.94992951,100190.0,100180.0,0.09589828]
["bitfinex","BTCUSD",1733526796550,0.94992951,100190.0,100180.0,0.08689828]
["bitfinex","BTCUSD",1733526796751,0.94992951,100190.0,100180.0,0.08889828]
["bitfinex","BTCUSD",1733526796981,0.94992951,100190.0,100180.0,0.08189828]
["bitfinex","BTCUSD",1733526797201,0.99772951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526797408,0.94972951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526797609,0.94772951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526797836,0.94992951,100190.0,100180.0,0.07209082]
["bitfinex","BTCUSD",1733526798532,0.89992951,100190.0,100180.0,0.07209082]
["bitfinex","BTCUSD",1733526798775,0.79712951,100190.0,100180.0,0.07209082]
["bitfinex","BTCUSD",1733526798995,0.80212951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526800805,0.82512951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526805825,0.87512951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526806282,1.00282951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526806497,0.95282951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526807136,1.20282951,100190.0,100180.0,0.07309082]
["bitfinex","BTCUSD",1733526807336,1.20282951,100190.0,100180.0,0.05016315]
["bitfinex","BTCUSD",1733526807764,0.65572951,100190.0,100180.0,0.05016315]
["bitfinex","BTCUSD",1733526808833,0.65572951,100190.0,100180.0,0.04418241]
["bitfinex","BTCUSD",1733526810031,0.40572951,100190.0,100180.0,0.04418241]
["bitfinex","BTCUSD",1733526810996,0.65876589,100190.0,100180.0,0.00530604]
["bitfinex","BTCUSD",1733526811209,0.223,100180.0,100170.0,0.03267709]
["bitfinex","BTCUSD",1733526811442,0.35602951,100180.0,100170.0,0.03267709]
["bitfinex","BTCUSD",1733526812547,0.35802951,100180.0,100170.0,0.03267709]
["bitfinex","BTCUSD",1733526813408,0.05,100170.0,100140.0,0.08430196]
["bitfinex","BTCUSD",1733526813670,0.10002951,100170.0,100140.0,0.08430196]
["bitfinex","BTCUSD",1733526813845,0.175,100180.0,100150.0,0.0805]
["bitfinex","BTCUSD",1733526814056,0.002,100180.0,100150.0,0.18052951]
["bitfinex","BTCUSD",1733526814480,0.24509231,100200.0,100160.0,0.0805]
["bitfinex","BTCUSD",1733526814697,0.10002951,100190.0,100160.0,0.0805]
["bitfinex","BTCUSD",1733526814916,0.001,100170.0,100160.0,0.0805]
["bitfinex","BTCUSD",1733526815125,0.10002951,100190.0,100160.0,0.0805]
["bitfinex","BTCUSD",1733526815537,0.64712951,100190.0,100160.0,0.08149829]
["bitfinex","BTCUSD",1733526815916,0.64712951,100190.0,100160.0,0.0805]
["bitfinex","BTCUSD",1733526816360,0.64712951,100190.0,100160.0,0.128]
["bitfinex","BTCUSD",1733526816564,0.64912951,100190.0,100160.0,0.128]
["bitfinex","BTCUSD",1733526817410,0.64912951,100190.0,100160.0,0.12899828]
["bitfinex","BTCUSD",1733526817831,0.64912951,100190.0,100160.0,0.128]
["bitfinex","BTCUSD",1733526818817,0.64912951,100190.0,100160.0,0.028]
["bitfinex","BTCUSD",1733526819024,0.64912951,100190.0,100160.0,0.0288685]
["bitfinex","BTCUSD",1733526819957,0.64912951,100190.0,100160.0,0.02986678]
["bitfinex","BTCUSD",1733526821664,0.64912951,100190.0,100170.0,0.0805]
["bitfinex","BTCUSD",1733526822956,0.64712951,100190.0,100170.0,0.0805]
["bitfinex","BTCUSD",1733526823086,0.083,100180.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526823291,0.18302951,100180.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526824474,0.10002951,100180.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526824677,0.6851,100190.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526824903,0.73512951,100190.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526825104,0.73512951,100190.0,100160.0,0.0503668]
["bitfinex","BTCUSD",1733526825537,0.73512951,100190.0,100160.0,0.0493668]
["bitfinex","BTCUSD",1733526825538,0.73012951,100190.0,100160.0,0.0493668]
["bitfinex","BTCUSD",1733526825953,0.73012951,100190.0,100160.0,0.0513668]
["bitfinex","BTCUSD",1733526826166,0.73012951,100190.0,100160.0,0.0493668]
["bitfinex","BTCUSD",1733526826371,0.73418832,100190.0,100160.0,0.0493668]
["bitfinex","BTCUSD",1733526826720,0.65118832,100190.0,100170.0,0.0797]
["bitfinex","BTCUSD",1733526827362,0.5481,100190.0,100170.0,0.0797]
["bitfinex","BTCUSD",1733526827581,0.5471,100190.0,100170.0,0.0797]
["bitfinex","BTCUSD",1733526827983,0.5521,100190.0,100170.0,0.0797]
["bitfinex","BTCUSD",1733526828390,0.005,100190.0,100170.0,0.08069821]
["bitfinex","BTCUSD",1733526828545,0.005,100190.0,100170.0,0.0797]
["bitfinex","BTCUSD",1733526829656,0.005,100190.0,100170.0,0.17972951]
["bitfinex","BTCUSD",1733526829831,0.005,100190.0,100170.0,0.18072768]
["bitfinex","BTCUSD",1733526830227,0.005,100190.0,100170.0,0.18159618]
["bitfinex","BTCUSD",1733526830622,0.006737,100190.0,100170.0,0.18159618]
["bitfinex","BTCUSD",1733526831600,0.005537,100190.0,100180.0,0.0482981]
["bitfinex","BTCUSD",1733526831801,0.005537,100190.0,100180.0,0.14832758]
["bitfinex","BTCUSD",1733526832028,0.005537,100190.0,100180.0,0.22572758]
["bitfinex","BTCUSD",1733526832229,0.005537,100190.0,100180.0,0.22472951]
["bitfinex","BTCUSD",1733526832642,0.005537,100190.0,100180.0,0.12472951]
["bitfinex","BTCUSD",1733526833642,0.001737,100190.0,100180.0,0.12472951]
["bitfinex","BTCUSD",1733526834092,0.001737,100190.0,100180.0,0.12672951]
["bitfinex","BTCUSD",1733526834313,0.001737,100190.0,100180.0,0.12475902]
["bitfinex","BTCUSD",1733526834527,0.001737,100190.0,100180.0,0.13375902]
["bitfinex","BTCUSD",1733526834966,0.001737,100190.0,100180.0,0.03372951]
["bitfinex","BTCUSD",1733526835186,0.001737,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1733526845025,0.001737,100190.0,100180.0,0.00999808]
["bitfinex","BTCUSD",1733526848110,0.001737,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1733526849465,0.084837,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1733526849888,0.130237,100190.0,100180.0,0.009]
["bitfinex","BTCUSD",1733526853606,0.130237,100190.0,100180.0,0.006]
["bitfinex","BTCUSD",1733526853834,0.130237,100190.0,100180.0,0.0008685]
["bitfinex","BTCUSD",1733526854049,0.130237,100190.0,100180.0,0.0018685]
["bitfinex","BTCUSD",1733526854269,0.130237,100190.0,100180.0,0.0038685]
["bitfinex","BTCUSD",1733526856113,0.001737,100190.0,100180.0,0.0794685]
["bitfinex","BTCUSD",1733526856537,0.001737,100190.0,100180.0,0.08046653]
["bitfinex","BTCUSD",1733526860279,0.001737,100190.0,100180.0,0.4764913]
["bitfinex","BTCUSD",1733526860459,0.001737,100190.0,100180.0,0.17949801]
["bitfinex","BTCUSD",1733526860708,0.001737,100190.0,100180.0,0.72652072]
["bitfinex","BTCUSD",1733526860923,0.001737,100190.0,100180.0,0.72552278]
["bitfinex","BTCUSD",1733526862002,0.001737,100190.0,100180.0,0.32949801]
["bitfinex","BTCUSD",1733526862653,0.001737,100190.0,100180.0,0.32849801]
["bitfinex","BTCUSD",1733526862906,0.001737,100190.0,100180.0,0.33149801]
["bitfinex","BTCUSD",1733526863385,0.084437,100190.0,100180.0,0.39878062]
["bitfinex","BTCUSD",1733526863600,0.18446651,100190.0,100180.0,0.0078685]
["bitfinex","BTCUSD",1733526864252,0.45606651,100190.0,100180.0,0.0008685]
["bitfinex","BTCUSD",1733526864674,0.45606651,100190.0,100180.0,0.0068685]
["bitfinex","BTCUSD",1733526864881,0.45606651,100190.0,100180.0,0.0008685]
["bitfinex","BTCUSD",1733526865300,0.45706651,100190.0,100180.0,0.0008685]
["bitfinex","BTCUSD",1733526865748,0.45706651,100190.0,100180.0,0.0018685]
["bitfinex","BTCUSD",1733526866157,0.45706651,100190.0,100180.0,0.0008685]
["bitfinex","BTCUSD",1733526876063,0.45999076,100190.0,100180.0,0.0008685]
["bitfinex","BTCUSD",1733526880337,0.45999076,100190.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733526880338,0.3486,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733526880596,0.1019,100170.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526880813,0.20192951,100170.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526882615,0.20392951,100170.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526882831,0.20492951,100170.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526884479,0.25492951,100170.0,100160.0,0.0008685]
["bitfinex","BTCUSD",1733526887654,0.076,100160.0,100120.0,0.17689243]
["bitfinex","BTCUSD",1733526887882,0.17602951,100160.0,100120.0,0.27692194]
["bitfinex","BTCUSD",1733526888095,0.17602951,100160.0,100120.0,0.2779205]
["bitfinex","BTCUSD",1733526888338,0.17602951,100160.0,100120.0,0.2279205]
["bitfinex","BTCUSD",1733526888549,0.17602951,100160.0,100120.0,0.2779205]
["bitfinex","BTCUSD",1733526889196,0.17602951,100160.0,100120.0,0.2869205]
["bitfinex","BTCUSD",1733526889438,0.17602951,100160.0,100120.0,0.2949205]
["bitfinex","BTCUSD",1733526891641,0.17602951,100160.0,100120.0,0.2449205]
["bitfinex","BTCUSD",1733526891856,0.72312951,100160.0,100120.0,0.2949205]
["bitfinex","BTCUSD",1733526892915,0.72312951,100160.0,100130.0,0.00099858]
["bitfinex","BTCUSD",1733526894329,0.1259,100150.0,100130.0,0.00099858]
["bitfinex","BTCUSD",1733526894541,0.0776,100150.0,100120.0,0.28592194]
["bitfinex","BTCUSD",1733526894783,0.0776,100150.0,100130.0,0.006]
["bitfinex","BTCUSD",1733526895123,0.77302951,100160.0,100130.0,0.006]
["bitfinex","BTCUSD",1733526895330,0.77302951,100160.0,100130.0,0.009]
["bitfinex","BTCUSD",1733526895531,0.77302951,100160.0,100130.0,0.006]
["bitfinex","BTCUSD",1733526895795,0.77302951,100160.0,100130.0,0.00699854]
["bitfinex","BTCUSD",1733526896015,0.77302951,100160.0,100120.0,0.23592194]
["bitfinex","BTCUSD",1733526896215,0.77302951,100160.0,100120.0,0.22692194]
["bitfinex","BTCUSD",1733526896425,0.77302951,100160.0,100130.0,0.015]
["bitfinex","BTCUSD",1733526897013,0.77302951,100160.0,100130.0,0.01599854]
["bitfinex","BTCUSD",1733526897476,0.77302951,100160.0,100130.0,0.00999854]
["bitfinex","BTCUSD",1733526898931,0.77302951,100160.0,100130.0,0.01599854]
["bitfinex","BTCUSD",1733526900138,0.77302951,100160.0,100130.0,0.0158687]
["bitfinex","BTCUSD",1733526906069,0.6863521,100170.0,100140.0,0.12769854]
["bitfinex","BTCUSD",1733526906271,0.6366901,100170.0,100140.0,0.12769854]
["bitfinex","BTCUSD",1733526907316,0.6366901,100170.0,100140.0,0.13069854]
["bitfinex","BTCUSD",1733526907521,0.6366901,100170.0,100140.0,0.13669854]
["bitfinex","BTCUSD",1733526908876,0.10002951,100160.0,100140.0,0.1357]
["bitfinex","BTCUSD",1733526909550,0.6366901,100170.0,100140.0,0.1357]
["bitfinex","BTCUSD",1733526909778,0.73671961,100170.0,100140.0,0.1297]
["bitfinex","BTCUSD",1733526909988,0.22432951,100160.0,100130.0,0.15186722]
["bitfinex","BTCUSD",1733526910209,0.22432951,100160.0,100140.0,0.006]
["bitfinex","BTCUSD",1733526910430,0.22432951,100160.0,100130.0,0.1508687]
["bitfinex","BTCUSD",1733526910635,0.22432951,100160.0,100140.0,0.003]
["bitfinex","BTCUSD",1733526910840,0.22432951,100160.0,100140.0,0.009]
["bitfinex","BTCUSD",1733526911463,0.22432951,100160.0,100140.0,0.006]
["bitfinex","BTCUSD",1733526911901,0.22432951,100160.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526912121,0.22432951,100160.0,100130.0,0.0068687]
["bitfinex","BTCUSD",1733526912334,0.22432951,100160.0,100130.0,0.0158687]
["bitfinex","BTCUSD",1733526912554,0.22432951,100160.0,100130.0,0.0068687]
["bitfinex","BTCUSD",1733526913027,0.22432951,100160.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526913222,0.5471,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733526913491,0.64712951,100150.0,100140.0,0.009]
["bitfinex","BTCUSD",1733526913706,0.64712951,100150.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526914148,0.0784,100140.0,100130.0,0.0068687]
["bitfinex","BTCUSD",1733526914572,0.125,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526915021,0.125,100140.0,100130.0,0.0128687]
["bitfinex","BTCUSD",1733526915452,0.125,100140.0,100130.0,0.0038687]
["bitfinex","BTCUSD",1733526915663,0.125,100140.0,100130.0,0.0098687]
["bitfinex","BTCUSD",1733526916131,0.125,100140.0,100130.0,0.0068687]
["bitfinex","BTCUSD",1733526916550,0.125,100140.0,100130.0,0.0098687]
["bitfinex","BTCUSD",1733526917218,0.37502951,100140.0,100130.0,0.0098687]
["bitfinex","BTCUSD",1733526918081,0.37502951,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526918304,0.44802951,100140.0,100130.0,0.0028687]
["bitfinex","BTCUSD",1733526918517,0.44802951,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526918724,0.45837775,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526918950,0.46037775,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526919377,0.46037775,100140.0,100130.0,0.0018687]
["bitfinex","BTCUSD",1733526919587,0.45837775,100140.0,100130.0,0.0018687]
["bitfinex","BTCUSD",1733526919799,0.45837775,100140.0,100130.0,0.0008687]
["bitfinex","BTCUSD",1733526920419,0.46437775,100140.0,100130.0,0.0018687]
["bitfinex","BTCUSD",1733526920648,0.46537775,100140.0,100130.0,0.0018687]
["bitfinex","BTCUSD",1733526922185,0.398,100110.0,100100.0,0.67453882]
["bitfinex","BTCUSD",1733526922459,0.023,100090.0,100070.0,0.0009201]
["bitfinex","BTCUSD",1733526922616,0.10002951,100080.0,100070.0,0.0009201]
["bitfinex","BTCUSD",1733526922987,0.223,100100.0,100070.0,0.0009201]
["bitfinex","BTCUSD",1733526923197,0.10002951,100090.0,100070.0,0.0009201]
["bitfinex","BTCUSD",1733526923402,0.10002951,100090.0,100040.0,0.18986437]
["bitfinex","BTCUSD",1733526923403,0.00099929,100080.0,100040.0,0.18986437]
["bitfinex","BTCUSD",1733526923631,0.00099929,100080.0,100050.0,0.10102879]
["bitfinex","BTCUSD",1733526924062,0.10002951,100090.0,100060.0,0.0798]
["bitfinex","BTCUSD",1733526924268,0.1010288,100090.0,100060.0,0.0798]
["bitfinex","BTCUSD",1733526924526,0.257,100110.0,100070.0,0.14692875]
["bitfinex","BTCUSD",1733526924730,0.00099929,100100.0,100070.0,0.14692875]
["bitfinex","BTCUSD",1733526925255,0.009,100090.0,100070.0,0.14792875]
["bitfinex","BTCUSD",1733526925461,0.00099929,100100.0,100070.0,0.14692875]
["bitfinex","BTCUSD",1733526926321,0.00199929,100100.0,100070.0,0.15392875]
["bitfinex","BTCUSD",1733526927157,0.00199929,100100.0,100070.0,0.15892875]
["bitfinex","BTCUSD",1733526929102,0.001,100100.0,100070.0,0.15892875]
["bitfinex","BTCUSD",1733526929299,0.001,100100.0,100080.0,0.0828]
["bitfinex","BTCUSD",1733526929654,0.001,100100.0,100080.0,0.18382849]
["bitfinex","BTCUSD",1733526930031,0.001,100100.0,100090.0,0.00099898]
["bitfinex","BTCUSD",1733526930243,0.001,100100.0,100090.0,0.14992849]
["bitfinex","BTCUSD",1733526930449,0.001,100100.0,100090.0,0.0489]
["bitfinex","BTCUSD",1733526931022,0.01155247,100110.0,100090.0,0.0489]
["bitfinex","BTCUSD",1733526931433,0.55865247,100110.0,100090.0,0.0489]
["bitfinex","BTCUSD",1733526931645,0.55765318,100110.0,100090.0,0.0489]
["bitfinex","BTCUSD",1733526932224,0.65768269,100110.0,100090.0,0.0489]
["bitfinex","BTCUSD",1733526932458,0.00099929,100100.0,100090.0,0.003]
["bitfinex","BTCUSD",1733526932677,0.00099929,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1733526933301,0.00099929,100100.0,100080.0,0.0828]
["bitfinex","BTCUSD",1733526933506,0.00099929,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1733526933736,0.00099929,100100.0,100080.0,0.0782]
["bitfinex","BTCUSD",1733526933995,0.00099929,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1733526934403,0.00099929,100100.0,100080.0,0.0782]
["bitfinex","BTCUSD",1733526934605,0.00099929,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1733526935587,0.55765318,100110.0,100090.0,0.0028687]
["bitfinex","BTCUSD",1733526936244,0.55765318,100110.0,100090.0,0.0038687]
["bitfinex","BTCUSD",1733526936654,0.01055318,100110.0,100090.0,0.0028687]
["bitfinex","BTCUSD",1733526936869,0.01155247,100110.0,100090.0,0.00386771]
["bitfinex","BTCUSD",1733526937083,0.00099929,100110.0,100090.0,0.0008687]
["bitfinex","BTCUSD",1733526937515,0.00099929,100110.0,100090.0,0.0028687]
["bitfinex","BTCUSD",1733526937940,0.00099929,100110.0,100090.0,0.0491687]
["bitfinex","BTCUSD",1733526938145,0.00099929,100110.0,100090.0,0.0501687]
["bitfinex","BTCUSD",1733526941486,0.00099929,100110.0,100090.0,0.0451687]
["bitfinex","BTCUSD",1733526942830,0.55755848,100120.0,100090.0,0.04616769]
["bitfinex","BTCUSD",1733526943044,0.65758799,100120.0,100090.0,0.04616769]
["bitfinex","BTCUSD",1733526943244,0.65758799,100120.0,100100.0,0.0808]
["bitfinex","BTCUSD",1733526943688,0.00099929,100110.0,100100.0,0.0808]
["bitfinex","BTCUSD",1733526944728,0.66358799,100120.0,100100.0,0.0808]
["bitfinex","BTCUSD",1733526945136,0.66258799,100120.0,100100.0,0.0808]
["bitfinex","BTCUSD",1733526945339,0.003,100110.0,100100.0,0.0808]
["bitfinex","BTCUSD",1733526945885,0.002,100110.0,100100.0,0.0808]
["bitfinex","BTCUSD",1733526946303,0.002,100110.0,100100.0,0.0818]
["bitfinex","BTCUSD",1733526946718,0.002,100110.0,100100.0,0.18282841]
["bitfinex","BTCUSD",1733526947324,0.01219788,100120.0,100100.0,0.18182841]
["bitfinex","BTCUSD",1733526947726,0.01219788,100120.0,100100.0,0.18482841]
["bitfinex","BTCUSD",1733526947945,0.01219788,100120.0,100100.0,0.18282841]
["bitfinex","BTCUSD",1733526948110,0.01219788,100120.0,100100.0,0.18182841]
["bitfinex","BTCUSD",1733526948324,0.01219788,100120.0,100100.0,0.18782841]
["bitfinex","BTCUSD",1733526948530,0.01219788,100120.0,100100.0,0.18482841]
["bitfinex","BTCUSD",1733526948958,0.01219788,100120.0,100100.0,0.19082841]
["bitfinex","BTCUSD",1733526951630,0.01219788,100120.0,100100.0,0.18982951]
["bitfinex","BTCUSD",1733526952477,0.01219788,100120.0,100100.0,0.19082831]
["bitfinex","BTCUSD",1733526954871,0.01219788,100120.0,100110.0,0.0470988]
["bitfinex","BTCUSD",1733526955719,0.01219788,100120.0,100100.0,0.18982951]
["bitfinex","BTCUSD",1733526955932,0.19152739,100120.0,100100.0,0.009]
["bitfinex","BTCUSD",1733526956140,0.00099929,100110.0,100100.0,0.009]
["bitfinex","BTCUSD",1733526956810,0.00099929,100110.0,100090.0,0.1289]
["bitfinex","BTCUSD",1733526957452,0.00099929,100110.0,100090.0,0.0828]
["bitfinex","BTCUSD",1733526957888,0.00099929,100110.0,100100.0,0.006]
["bitfinex","BTCUSD",1733526958319,0.00099929,100110.0,100090.0,0.005]
["bitfinex","BTCUSD",1733526958784,0.00199929,100110.0,100090.0,0.014]
["bitfinex","BTCUSD",1733526959208,0.001,100110.0,100100.0,0.1289]
["bitfinex","BTCUSD",1733526959835,0.01319717,100120.0,100100.0,0.1289]
["bitfinex","BTCUSD",1733526960051,0.19252668,100120.0,100090.0,0.005]
["bitfinex","BTCUSD",1733526960264,0.19252668,100120.0,100100.0,0.006]
["bitfinex","BTCUSD",1733526960699,0.0017386,100110.0,100100.0,0.009]
["bitfinex","BTCUSD",1733526960924,0.0017386,100110.0,100100.0,0.003]
["bitfinex","BTCUSD",1733526961133,0.0017386,100110.0,100090.0,0.0008693]
["bitfinex","BTCUSD",1733526961346,0.1027674,100110.0,100090.0,0.0148693]
["bitfinex","BTCUSD",1733526961561,0.1027674,100110.0,100090.0,0.0058693]
["bitfinex","BTCUSD",1733526961988,0.1027674,100110.0,100100.0,0.006]
["bitfinex","BTCUSD",1733526962198,0.1027674,100110.0,100100.0,0.009]
["bitfinex","BTCUSD",1733526963059,0.1027674,100110.0,100100.0,0.003]
["bitfinex","BTCUSD",1733526963469,0.1037674,100110.0,100090.0,0.0098693]
["bitfinex","BTCUSD",1733526963678,0.1037674,100110.0,100090.0,0.0008693]
["bitfinex","BTCUSD",1733526963908,0.1037674,100110.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526964199,0.6528674,100110.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526964433,0.6528674,100110.0,100090.0,0.0008693]
["bitfinex","BTCUSD",1733526964663,0.92432951,100100.0,100090.0,0.0008693]
["bitfinex","BTCUSD",1733526964885,0.40022951,100100.0,100090.0,0.0008693]
["bitfinex","BTCUSD",1733526965099,0.40022951,100100.0,100090.0,0.0028693]
["bitfinex","BTCUSD",1733526965600,0.40022951,100100.0,100090.0,0.0038693]
["bitfinex","BTCUSD",1733526966236,0.40022951,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526966703,0.40022951,100100.0,100090.0,0.0008693]
["bitfinex","BTCUSD",1733526966911,0.40922951,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526967117,0.41122951,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526968682,0.42167067,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526968911,0.39867067,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526970034,0.89787067,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526970894,0.02144116,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526971117,0.02244045,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526978332,0.20026996,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526978533,0.19927067,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526978995,0.74637067,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526982036,0.19927067,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526983160,0.02144116,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526983379,0.02244045,100100.0,100090.0,0.0018693]
["bitfinex","BTCUSD",1733526983834,0.02244045,100100.0,100090.0,0.0841693]
["bitfinex","BTCUSD",1733526984674,0.02144116,100100.0,100090.0,0.0841693]
["bitfinex","BTCUSD",1733526984896,0.02317836,100100.0,100090.0,0.1320693]
["bitfinex","BTCUSD",1733526985106,0.0127372,100100.0,100090.0,0.1320693]
["bitfinex","BTCUSD",1733526986028,0.0037372,100100.0,100090.0,0.1310693]
["bitfinex","BTCUSD",1733526986202,0.0017372,100100.0,100090.0,0.23109881]
["bitfinex","BTCUSD",1733526986411,0.0017372,100100.0,100090.0,0.23309881]
["bitfinex","BTCUSD",1733526986625,0.0027372,100100.0,100090.0,0.23109881]
["bitfinex","BTCUSD",1733526987060,0.0027372,100100.0,100090.0,0.23709881]
["bitfinex","BTCUSD",1733526987301,0.0027372,100100.0,100090.0,0.24009881]
["bitfinex","BTCUSD",1733526987714,0.0017372,100100.0,100090.0,0.23409881]
["bitfinex","BTCUSD",1733526988145,0.0027372,100100.0,100090.0,0.24309881]
["bitfinex","BTCUSD",1733526989055,0.0027372,100100.0,100090.0,0.24009881]
["bitfinex","BTCUSD",1733526989356,0.0027372,100100.0,100090.0,0.24509881]
["bitfinex","BTCUSD",1733526999979,0.0027372,100100.0,100090.0,0.64123932]
["bitfinex","BTCUSD",1733527000233,0.0027372,100100.0,100090.0,0.24509881]
["bitfinex","BTCUSD",1733527001385,0.0027372,100100.0,100090.0,0.84123932]
["bitfinex","BTCUSD",1733527002295,0.0027372,100100.0,100090.0,0.89123932]
["bitfinex","BTCUSD",1733527004563,0.0027372,100100.0,100090.0,0.8910391]
["bitfinex","BTCUSD",1733527005261,0.0027372,100100.0,100090.0,0.49509881]
["bitfinex","BTCUSD",1733527006590,0.0027372,100100.0,100090.0,0.89081408]
["bitfinex","BTCUSD",1733527007263,0.0027372,100100.0,100090.0,0.49509881]
["bitfinex","BTCUSD",1733527007705,0.0027372,100100.0,100090.0,0.89075124]
["bitfinex","BTCUSD",1733527009778,0.0027372,100100.0,100090.0,0.91375124]
["bitfinex","BTCUSD",1733527009993,0.0027372,100100.0,100090.0,0.51809881]
["bitfinex","BTCUSD",1733527010215,0.0027372,100100.0,100090.0,0.8197676]
["bitfinex","BTCUSD",1733527010867,0.0027372,100100.0,100090.0,0.8107676]
["bitfinex","BTCUSD",1733527011127,0.0017372,100100.0,100090.0,0.8107676]
["bitfinex","BTCUSD",1733527011346,0.0027372,100100.0,100090.0,0.8147676]
["bitfinex","BTCUSD",1733527011680,0.0017386,100110.0,100100.0,0.3956]
["bitfinex","BTCUSD",1733527011983,0.0017386,100110.0,100100.0,0.49562951]
["bitfinex","BTCUSD",1733527012899,0.0017386,100110.0,100100.0,0.8062983]
["bitfinex","BTCUSD",1733527013122,0.0017394,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733527013357,0.0017394,100120.0,100110.0,0.49662789]
["bitfinex","BTCUSD",1733527013574,0.0017394,100120.0,100110.0,0.49562951]
["bitfinex","BTCUSD",1733527014272,0.0017374,100160.0,100140.0,0.05]
["bitfinex","BTCUSD",1733527014489,0.0017374,100160.0,100150.0,0.1010278]
["bitfinex","BTCUSD",1733527015818,0.0017374,100160.0,100150.0,0.10160411]
["bitfinex","BTCUSD",1733527016978,0.0017374,100160.0,100150.0,0.25260411]
["bitfinex","BTCUSD",1733527017207,0.0017374,100160.0,100150.0,0.25060582]
["bitfinex","BTCUSD",1733527017634,0.0017374,100160.0,100150.0,0.25960582]
["bitfinex","BTCUSD",1733527017847,0.0017374,100160.0,100150.0,0.26460582]
["bitfinex","BTCUSD",1733527018551,0.0017374,100160.0,100150.0,0.31460582]
["bitfinex","BTCUSD",1733527020094,0.0017374,100160.0,100150.0,0.26460582]
["bitfinex","BTCUSD",1733527020520,0.0017374,100160.0,100150.0,0.31460582]
["bitfinex","BTCUSD",1733527020737,0.0017374,100160.0,100150.0,0.26460582]
["bitfinex","BTCUSD",1733527021442,0.0017374,100160.0,100150.0,0.33760582]
["bitfinex","BTCUSD",1733527021861,0.0017374,100160.0,100150.0,0.41510582]
["bitfinex","BTCUSD",1733527022532,0.0001374,100160.0,100150.0,0.41510582]
["bitfinex","BTCUSD",1733527024079,0.0017374,100170.0,100160.0,0.2]
["bitfinex","BTCUSD",1733527024080,0.0002748,100170.0,100160.0,0.2]
["bitfinex","BTCUSD",1733527024302,0.0002748,100170.0,100160.0,0.30002951]
["bitfinex","BTCUSD",1733527025417,0.0002748,100170.0,100160.0,0.30302951]
["bitfinex","BTCUSD",1733527025624,0.0743748,100180.0,100160.0,0.30302951]
["bitfinex","BTCUSD",1733527025838,0.0743748,100180.0,100170.0,0.10002951]
["bitfinex","BTCUSD",1733527027091,0.0743748,100180.0,100170.0,0.10102951]
["bitfinex","BTCUSD",1733527028408,0.0743748,100180.0,100170.0,0.10202767]
["bitfinex","BTCUSD",1733527028857,0.14212832,100190.0,100170.0,0.10302767]
["bitfinex","BTCUSD",1733527029740,0.14212832,100190.0,100170.0,0.10202767]
["bitfinex","BTCUSD",1733527030600,0.001736,100180.0,100170.0,0.10202767]
["bitfinex","BTCUSD",1733527031008,0.001736,100180.0,100170.0,0.10302767]
["bitfinex","BTCUSD",1733527031460,0.001736,100180.0,100170.0,0.10202767]
["bitfinex","BTCUSD",1733527031746,0.001736,100180.0,100170.0,0.30202767]
["bitfinex","BTCUSD",1733527031943,0.001736,100180.0,100170.0,0.30202951]
["bitfinex","BTCUSD",1733527032362,0.0298138,100200.0,100170.0,0.30102951]
["bitfinex","BTCUSD",1733527032580,0.0298138,100200.0,100180.0,0.00099801]
["bitfinex","BTCUSD",1733527032802,0.0298138,100200.0,100180.0,0.10102752]
["bitfinex","BTCUSD",1733527033844,0.0298138,100200.0,100180.0,0.10602752]
["bitfinex","BTCUSD",1733527034712,0.03993628,100200.0,100180.0,0.10602752]
["bitfinex","BTCUSD",1733527034934,0.03993628,100200.0,100180.0,0.10902752]
["bitfinex","BTCUSD",1733527035386,0.03993628,100200.0,100180.0,0.00899801]
["bitfinex","BTCUSD",1733527035625,0.0786,100190.0,100180.0,0.008]
["bitfinex","BTCUSD",1733527036731,0.0786,100190.0,100180.0,0.003]
["bitfinex","BTCUSD",1733527036953,0.0786,100190.0,100180.0,0.005]
["bitfinex","BTCUSD",1733527037159,0.0786,100190.0,100180.0,0.008]
["bitfinex","BTCUSD",1733527037381,0.1246,100190.0,100180.0,0.008]
["bitfinex","BTCUSD",1733527041589,0.12456,100190.0,100180.0,0.008]
["bitfinex","BTCUSD",1733527042003,0.126296,100190.0,100180.0,0.008]
["bitfinex","BTCUSD",1733527045657,0.080296,100190.0,100180.0,0.008]
["bitfinex","BTCUSD",1733527046893,0.001736,100190.0,100180.0,0.008]
["bitfinex","BTCUSD",1733527047120,0.001736,100190.0,100180.0,0.00899806]
["bitfinex","BTCUSD",1733527047946,0.001736,100190.0,100180.0,0.10902757]
["bitfinex","BTCUSD",1733527048157,0.001736,100190.0,100180.0,0.18712757]
["bitfinex","BTCUSD",1733527048373,0.001736,100190.0,100180.0,0.38712757]
["bitfinex","BTCUSD",1733527048598,0.00870669,100200.0,100180.0,0.38612951]
["bitfinex","BTCUSD",1733527048804,0.083637,100210.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733527049012,0.093743,100210.0,100190.0,0.14872951]
["bitfinex","BTCUSD",1733527049400,0.10414054,100210.0,100190.0,0.14872951]
["bitfinex","BTCUSD",1733527049631,0.02224054,100210.0,100190.0,0.14972745]
["bitfinex","BTCUSD",1733527050045,0.02224054,100210.0,100190.0,0.15030376]
["bitfinex","BTCUSD",1733527050468,0.02224054,100210.0,100190.0,0.15330376]
["bitfinex","BTCUSD",1733527051338,0.02224054,100210.0,100200.0,0.00099793]
["bitfinex","BTCUSD",1733527051558,0.011843,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733527051767,0.011843,100210.0,100200.0,0.10102737]
["bitfinex","BTCUSD",1733527052218,0.009043,100210.0,100200.0,0.10102737]
["bitfinex","BTCUSD",1733527052427,0.0017386,100220.0,100200.0,0.10102951]
["bitfinex","BTCUSD",1733527052876,0.0017386,100220.0,100200.0,0.10502951]
["bitfinex","BTCUSD",1733527053328,0.0017386,100220.0,100200.0,0.10902731]
["bitfinex","BTCUSD",1733527053538,0.0017386,100220.0,100210.0,0.25102731]
["bitfinex","BTCUSD",1733527053765,0.0017386,100220.0,100210.0,0.37482951]
["bitfinex","BTCUSD",1733527054210,0.0017386,100220.0,100210.0,0.42482951]
["bitfinex","BTCUSD",1733527054427,0.001478,100230.0,100210.0,0.42482951]
["bitfinex","BTCUSD",1733527054709,0.001478,100230.0,100220.0,0.27579758]
["bitfinex","BTCUSD",1733527054940,0.001478,100230.0,100220.0,0.37482951]
["bitfinex","BTCUSD",1733527056476,0.000478,100230.0,100220.0,0.37482951]
["bitfinex","BTCUSD",1733527056687,0.00873428,100240.0,100220.0,0.37982951]
["bitfinex","BTCUSD",1733527056908,0.08073929,100250.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733527057122,0.09080314,100250.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733527058188,0.09080314,100250.0,100230.0,0.10560582]
["bitfinex","BTCUSD",1733527059668,0.09080314,100250.0,100230.0,0.10860582]
["bitfinex","BTCUSD",1733527064664,0.09080314,100250.0,100230.0,0.10960338]
["bitfinex","BTCUSD",1733527064887,0.01280314,100250.0,100230.0,0.10860582]
["bitfinex","BTCUSD",1733527065096,0.01200314,100250.0,100230.0,0.10860582]
["bitfinex","BTCUSD",1733527065773,0.01100385,100250.0,100240.0,0.00099755]
["bitfinex","BTCUSD",1733527066199,0.01100385,100250.0,100240.0,0.14642706]
["bitfinex","BTCUSD",1733527066607,0.01100385,100250.0,100240.0,0.29642706]
["bitfinex","BTCUSD",1733527066810,0.01100385,100250.0,100240.0,0.37862951]
["bitfinex","BTCUSD",1733527067015,0.00094,100250.0,100240.0,0.37862951]
["bitfinex","BTCUSD",1733527067219,0.00094,100250.0,100240.0,0.37962951]
["bitfinex","BTCUSD",1733527067352,0.00094,100250.0,100240.0,0.42862951]
["bitfinex","BTCUSD",1733527067771,0.00094,100250.0,100240.0,0.43862951]
["bitfinex","BTCUSD",1733527068171,0.00094,100250.0,100240.0,0.45262951]
["bitfinex","BTCUSD",1733527068377,0.00094,100250.0,100240.0,0.487109]
["bitfinex","BTCUSD",1733527068587,0.00094,100250.0,100240.0,0.45862951]
["bitfinex","BTCUSD",1733527069512,0.00014,100250.0,100240.0,0.45862951]
["bitfinex","BTCUSD",1733527070633,0.00014,100250.0,100240.0,0.44462951]
["bitfinex","BTCUSD",1733527071042,0.00108,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1733527071252,0.00108,100260.0,100250.0,0.25002951]
["bitfinex","BTCUSD",1733527072320,0.00108,100260.0,100250.0,0.25502951]
["bitfinex","BTCUSD",1733527072522,0.00108,100260.0,100250.0,0.38502951]
["bitfinex","BTCUSD",1733527072727,0.00028,100260.0,100250.0,0.43222951]
["bitfinex","BTCUSD",1733527073806,0.00028,100260.0,100250.0,0.44122951]
["bitfinex","BTCUSD",1733527075759,0.00028,100260.0,100250.0,0.4515798]
["bitfinex","BTCUSD",1733527075967,0.0016194,100270.0,100250.0,0.44122951]
["bitfinex","BTCUSD",1733527076183,0.0016194,100270.0,100260.0,0.25002951]
["bitfinex","BTCUSD",1733527077512,0.0016194,100270.0,100260.0,0.25502951]
["bitfinex","BTCUSD",1733527078186,0.0016194,100270.0,100260.0,0.25802951]
["bitfinex","BTCUSD",1733527079491,0.0008194,100270.0,100260.0,0.25802951]
["bitfinex","BTCUSD",1733527086444,0.0001194,100270.0,100260.0,0.25802951]
["bitfinex","BTCUSD",1733527087332,0.1335138,100280.0,100260.0,0.25802951]
["bitfinex","BTCUSD",1733527087761,0.1335138,100280.0,100260.0,0.25889651]
["bitfinex","BTCUSD",1733527087983,0.001734,100270.0,100260.0,0.25889651]
["bitfinex","BTCUSD",1733527088243,0.001734,100270.0,100260.0,0.25089651]
["bitfinex","BTCUSD",1733527088433,0.000634,100270.0,100260.0,0.25589651]
["bitfinex","BTCUSD",1733527088919,0.000634,100270.0,100260.0,0.25089651]
["bitfinex","BTCUSD",1733527089145,0.000634,100270.0,100260.0,0.25589651]
["bitfinex","BTCUSD",1733527089579,0.000634,100270.0,100260.0,0.25889651]
["bitfinex","BTCUSD",1733527089997,0.000634,100270.0,100260.0,0.25589651]
["bitfinex","BTCUSD",1733527090440,0.000634,100270.0,100260.0,0.008867]
["bitfinex","BTCUSD",1733527090630,0.078334,100270.0,100260.0,0.008867]
["bitfinex","BTCUSD",1733527091740,0.000634,100270.0,100260.0,0.008867]
["bitfinex","BTCUSD",1733527092403,0.000634,100270.0,100260.0,0.25989382]
["bitfinex","BTCUSD",1733527092602,0.000634,100270.0,100260.0,0.42969651]
["bitfinex","BTCUSD",1733527092861,0.000634,100270.0,100260.0,0.50269651]
["bitfinex","BTCUSD",1733527093335,0.000634,100270.0,100260.0,0.89540937]
["bitfinex","BTCUSD",1733527093560,0.000634,100270.0,100260.0,0.50269651]
["bitfinex","BTCUSD",1733527093777,0.000634,100270.0,100260.0,0.49969651]
["bitfinex","BTCUSD",1733527093995,0.000634,100270.0,100260.0,0.89240937]
["bitfinex","BTCUSD",1733527094209,0.000634,100270.0,100260.0,0.49969651]
["bitfinex","BTCUSD",1733527094633,0.000634,100270.0,100260.0,0.49469651]
["bitfinex","BTCUSD",1733527094907,0.000634,100270.0,100260.0,0.47169651]
["bitfinex","BTCUSD",1733527095317,0.000634,100270.0,100260.0,0.48069651]
["bitfinex","BTCUSD",1733527095573,0.000634,100270.0,100260.0,0.47169651]
["bitfinex","BTCUSD",1733527096009,0.000634,100270.0,100260.0,0.48069651]
["bitfinex","BTCUSD",1733527096225,0.000634,100270.0,100260.0,0.50369651]
["bitfinex","BTCUSD",1733527096662,0.000634,100270.0,100260.0,0.89640937]
["bitfinex","BTCUSD",1733527097084,0.000634,100270.0,100260.0,0.90540937]
["bitfinex","BTCUSD",1733527098380,0.000634,100270.0,100260.0,0.51269651]
["bitfinex","BTCUSD",1733527098596,0.000634,100270.0,100260.0,0.90717843]
["bitfinex","BTCUSD",1733527099016,0.000634,100270.0,100260.0,0.51269651]
["bitfinex","BTCUSD",1733527099659,0.000634,100270.0,100260.0,0.50369651]
["bitfinex","BTCUSD",1733527099867,0.000634,100270.0,100260.0,0.51269651]
["bitfinex","BTCUSD",1733527100074,0.000634,100270.0,100260.0,0.50369651]
["bitfinex","BTCUSD",1733527100284,0.000634,100270.0,100260.0,0.8131886]
["bitfinex","BTCUSD",1733527101582,0.06474463,100310.0,100280.0,0.1708]
["bitfinex","BTCUSD",1733527101819,0.06474463,100310.0,100290.0,0.25102638]
["bitfinex","BTCUSD",1733527102898,0.06474463,100310.0,100290.0,0.25160269]
["bitfinex","BTCUSD",1733527103575,0.06474463,100310.0,100290.0,0.25660269]
["bitfinex","BTCUSD",1733527104007,0.06474463,100310.0,100290.0,0.26560269]
["bitfinex","BTCUSD",1733527104908,0.06470463,100310.0,100290.0,0.26560269]
["bitfinex","BTCUSD",1733527105364,0.06470463,100310.0,100290.0,0.26460582]
["bitfinex","BTCUSD",1733527106488,0.06470463,100310.0,100290.0,0.11460582]
["bitfinex","BTCUSD",1733527109626,0.06570392,100310.0,100290.0,0.11460582]
["bitfinex","BTCUSD",1733527110910,0.06743792,100310.0,100290.0,0.11460582]
["bitfinex","BTCUSD",1733527112032,0.06594092,100310.0,100290.0,0.11460582]
["bitfinex","BTCUSD",1733527114006,0.06594092,100310.0,100290.0,0.01457631]
["bitfinex","BTCUSD",1733527114221,0.00099929,100300.0,100290.0,0.01457631]
["bitfinex","BTCUSD",1733527115151,0.00099929,100300.0,100290.0,0.00957631]
["bitfinex","BTCUSD",1733527115353,0.00099929,100300.0,100290.0,0.01457631]
["bitfinex","BTCUSD",1733527115565,0.06594092,100310.0,100290.0,0.01457631]
["bitfinex","BTCUSD",1733527116163,0.06494163,100310.0,100290.0,0.19480284]
["bitfinex","BTCUSD",1733527116372,0.001734,100310.0,100290.0,0.23080284]
["bitfinex","BTCUSD",1733527116800,0.001734,100310.0,100290.0,0.23980284]
["bitfinex","BTCUSD",1733527117032,0.001734,100310.0,100290.0,0.23080284]
["bitfinex","BTCUSD",1733527117258,0.001734,100310.0,100290.0,0.23480284]
["bitfinex","BTCUSD",1733527117502,0.001734,100310.0,100290.0,0.23980284]
["bitfinex","BTCUSD",1733527118130,0.001734,100310.0,100300.0,0.25102641]
["bitfinex","BTCUSD",1733527118342,0.001734,100310.0,100300.0,0.25002951]
["bitfinex","BTCUSD",1733527118568,0.001734,100310.0,100300.0,0.32922951]
["bitfinex","BTCUSD",1733527119670,0.001734,100310.0,100300.0,0.33422951]
["bitfinex","BTCUSD",1733527120226,0.001734,100310.0,100300.0,0.33722951]
["bitfinex","BTCUSD",1733527120862,0.001734,100310.0,100300.0,0.33422951]
["bitfinex","BTCUSD",1733527121083,0.001734,100310.0,100300.0,0.33622951]
["bitfinex","BTCUSD",1733527121311,0.001734,100310.0,100300.0,0.34522951]
["bitfinex","BTCUSD",1733527127323,0.001734,100310.0,100300.0,0.26602951]
["bitfinex","BTCUSD",1733527127533,0.082134,100310.0,100300.0,0.016]
["bitfinex","BTCUSD",1733527128607,0.082134,100310.0,100300.0,0.009]
["bitfinex","BTCUSD",1733527128820,0.082134,100310.0,100300.0,0.014]
["bitfinex","BTCUSD",1733527129290,0.082134,100310.0,100300.0,0.005]
["bitfinex","BTCUSD",1733527129529,0.20516351,100310.0,100300.0,0.014]
["bitfinex","BTCUSD",1733527129734,0.40426351,100310.0,100300.0,0.005]
["bitfinex","BTCUSD",1733527130636,0.0821,100300.0,100290.0,0.00144451]
["bitfinex","BTCUSD",1733527130862,0.08309929,100300.0,100290.0,0.00144451]
["bitfinex","BTCUSD",1733527131732,0.10609929,100300.0,100290.0,0.00244451]
["bitfinex","BTCUSD",1733527131964,0.7532288,100300.0,100290.0,0.00244451]
["bitfinex","BTCUSD",1733527132174,0.99782951,100300.0,100290.0,0.00244451]
["bitfinex","BTCUSD",1733527132389,0.50072951,100300.0,100290.0,0.00344451]
["bitfinex","BTCUSD",1733527132611,0.05,100290.0,100260.0,0.000867]
["bitfinex","BTCUSD",1733527132877,0.2355288,100280.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527133479,0.00099929,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527133700,0.2061288,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527133932,0.20512951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527134158,0.20512951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527135447,0.20512951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527135888,0.0821,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527136102,0.03039929,100280.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527136332,0.00099929,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527136991,0.00099929,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527137418,0.00099929,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527137628,0.00099929,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527137844,0.00099929,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527138262,0.00099929,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527138930,0.6292,100280.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527139916,0.00099929,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527140146,0.00099929,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527140544,0.00099929,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527140877,0.00099929,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527141079,0.00099929,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527141716,0.00099929,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527141909,0.00099929,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527142148,0.00099929,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527145132,0.2061288,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527145338,0.20512951,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527147262,0.75222951,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527148750,0.35512951,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527148973,0.50242951,100270.0,100260.0,0.00344377]
["bitfinex","BTCUSD",1733527149431,0.50242951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527149632,0.50242951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527149843,0.45442951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527150055,0.50442951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527150485,0.50242951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527150927,0.50442951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527151344,0.50642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527151775,0.45642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527152028,0.40642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527152250,0.40642951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527152251,0.45442951,100270.0,100260.0,0.00144377]
["bitfinex","BTCUSD",1733527152464,0.45642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527152672,0.40642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527153288,0.45642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527153493,0.40642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527153994,0.45642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527156314,0.40642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527159993,0.50642951,100270.0,100260.0,0.00244377]
["bitfinex","BTCUSD",1733527164879,0.6462,100250.0,100240.0,0.0008672]
["bitfinex","BTCUSD",1733527165079,0.74622951,100250.0,100240.0,0.00144269]
["bitfinex","BTCUSD",1733527165244,0.49662951,100250.0,100240.0,0.00144269]
["bitfinex","BTCUSD",1733527165458,0.44662951,100250.0,100240.0,0.00144269]
["bitfinex","BTCUSD",1733527165881,0.5701,100220.0,100200.0,0.0828675]
["bitfinex","BTCUSD",1733527166134,0.00099929,100210.0,100200.0,0.08344584]
["bitfinex","BTCUSD",1733527166656,0.67012951,100220.0,100200.0,0.08344584]
["bitfinex","BTCUSD",1733527166861,0.00099929,100210.0,100200.0,0.08344584]
["bitfinex","BTCUSD",1733527167476,0.00099929,100210.0,100200.0,0.08644584]
["bitfinex","BTCUSD",1733527168246,0.00199929,100210.0,100200.0,0.09244584]
["bitfinex","BTCUSD",1733527170339,0.001,100210.0,100200.0,0.09244584]
["bitfinex","BTCUSD",1733527170554,0.00199929,100210.0,100200.0,0.09244584]
["bitfinex","BTCUSD",1733527170760,0.02499929,100210.0,100200.0,0.01044584]
["bitfinex","BTCUSD",1733527174373,0.57209929,100210.0,100200.0,0.01044584]
["bitfinex","BTCUSD",1733527174575,0.5711,100210.0,100200.0,0.01044584]
["bitfinex","BTCUSD",1733527193407,0.5481,100210.0,100200.0,0.01044584]
["bitfinex","BTCUSD",1733527194035,0.5481,100210.0,100200.0,0.09274584]
["bitfinex","BTCUSD",1733527195416,0.001,100210.0,100200.0,0.09274584]
["bitfinex","BTCUSD",1733527195616,0.00199929,100210.0,100200.0,0.09274584]
["bitfinex","BTCUSD",1733527202673,0.1250288,100210.0,100200.0,0.01044584]
["bitfinex","BTCUSD",1733527204231,0.2750288,100210.0,100200.0,0.01044584]
["bitfinex","BTCUSD",1733527204461,0.35682951,100210.0,100200.0,0.01067281]
["bitfinex","BTCUSD",1733527205296,0.40682951,100210.0,100200.0,0.01067281]
["bitfinex","BTCUSD",1733527205543,0.40582951,100210.0,100200.0,0.00467281]
["bitfinex","BTCUSD",1733527205766,0.40582951,100210.0,100200.0,0.00367281]
["bitfinex","BTCUSD",1733527206182,0.40582951,100210.0,100200.0,0.00567281]
["bitfinex","BTCUSD",1733527206609,0.40582951,100210.0,100200.0,0.00167281]
["bitfinex","BTCUSD",1733527206850,0.35682951,100210.0,100200.0,0.00167281]
["bitfinex","BTCUSD",1733527207471,0.27502951,100210.0,100200.0,0.00167281]
["bitfinex","BTCUSD",1733527208188,0.12502951,100210.0,100200.0,0.00167281]
["bitfinex","BTCUSD",1733527208392,0.00299929,100210.0,100200.0,0.00167281]
["bitfinex","BTCUSD",1733527208610,0.00299929,100210.0,100200.0,0.07717281]
["bitfinex","BTCUSD",1733527209278,0.00099929,100210.0,100200.0,0.07717281]
["bitfinex","BTCUSD",1733527209465,0.1010288,100210.0,100200.0,0.00367281]
["bitfinex","BTCUSD",1733527210331,0.1240288,100210.0,100200.0,0.00367281]
["bitfinex","BTCUSD",1733527210962,0.1240288,100210.0,100200.0,0.00567281]
["bitfinex","BTCUSD",1733527211167,0.6711288,100210.0,100200.0,0.00567281]
["bitfinex","BTCUSD",1733527211377,0.99232951,100210.0,100200.0,0.00567281]
["bitfinex","BTCUSD",1733527211597,0.99232951,100210.0,100180.0,0.0008676]
["bitfinex","BTCUSD",1733527211598,0.2491,100190.0,100180.0,0.0008676]
["bitfinex","BTCUSD",1733527211817,0.44522951,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527212852,0.46884646,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527213327,0.46884646,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527213975,0.51884646,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527214476,0.49522951,100190.0,100180.0,0.00544698]
["bitfinex","BTCUSD",1733527214693,0.49522951,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527214905,0.50422951,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527215123,0.50422951,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527215301,0.50922951,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527215559,0.53045709,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527215803,0.52545709,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527216008,0.53445709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527217304,0.56445709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527217748,0.36225709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527218404,0.31225709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527218624,0.36225709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527219504,0.53445709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527222415,0.48835709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527223688,0.36225709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527223934,0.28925709,100190.0,100180.0,0.00344698]
["bitfinex","BTCUSD",1733527224355,0.28025709,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527224787,0.26725709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527225246,0.29025709,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527225856,0.28525709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527226078,0.28625709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527226948,0.33625709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527227157,0.36725709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527227723,0.31725709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527228216,0.36725709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527229085,0.49565709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527229410,0.46927404,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527229622,0.44565709,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527230119,0.71827404,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527230335,0.71727404,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527230537,0.71727404,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527230538,0.72627404,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527230759,0.72227404,100190.0,100180.0,0.00144698]
["bitfinex","BTCUSD",1733527230948,0.70127404,100190.0,100180.0,0.00244698]
["bitfinex","BTCUSD",1733527231168,0.70127404,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1733527231169,0.69627404,100190.0,100180.0,0.001]
["bitfinex","BTCUSD",1733527231679,0.68065709,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1733527232181,0.70356565,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1733527234216,0.70356565,100190.0,100150.0,0.080968]
["bitfinex","BTCUSD",1733527234217,0.023,100160.0,100150.0,0.080968]
["bitfinex","BTCUSD",1733527234424,0.6711288,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527234657,0.67012951,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527235482,0.67012951,100160.0,100150.0,0.00244702]
["bitfinex","BTCUSD",1733527235672,0.37302951,100160.0,100150.0,0.00244702]
["bitfinex","BTCUSD",1733527235873,0.39527698,100160.0,100150.0,0.00244702]
["bitfinex","BTCUSD",1733527236098,0.34527698,100160.0,100150.0,0.00244702]
["bitfinex","BTCUSD",1733527236526,0.37302951,100160.0,100150.0,0.00544702]
["bitfinex","BTCUSD",1733527236730,0.37302951,100160.0,100150.0,0.00444702]
["bitfinex","BTCUSD",1733527236948,0.37302951,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527236949,0.32802951,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527237169,0.39913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527237430,0.42137938,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527241958,0.39913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527242155,0.42913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527244179,0.39913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527244381,0.42137938,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527246191,0.12613191,100160.0,100150.0,0.04734702]
["bitfinex","BTCUSD",1733527246395,0.6742312,100160.0,100150.0,0.12464702]
["bitfinex","BTCUSD",1733527246602,0.67323191,100160.0,100150.0,0.12464702]
["bitfinex","BTCUSD",1733527247179,0.67323191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527248171,0.69623191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527248581,0.71847938,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527249358,0.17137938,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527249563,0.17237867,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527250887,0.37237867,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527251101,0.37137938,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527251360,0.39913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527251785,0.34913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527252225,0.39952448,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527252444,0.37913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527259215,0.39099173,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527259398,0.37913191,100160.0,100150.0,0.00144702]
["bitfinex","BTCUSD",1733527260897,0.37913191,100160.0,100130.0,0.0008671]
["bitfinex","BTCUSD",1733527260898,0.2514,100140.0,100130.0,0.0008671]
["bitfinex","BTCUSD",1733527261106,0.40142951,100140.0,100130.0,0.0008671]
["bitfinex","BTCUSD",1733527261382,0.41328451,100140.0,100130.0,0.00144541]
["bitfinex","BTCUSD",1733527261584,0.35142951,100140.0,100130.0,0.00144541]
["bitfinex","BTCUSD",1733527261785,0.38709491,100140.0,100130.0,0.00144541]
["bitfinex","BTCUSD",1733527261993,0.023,100100.0,100090.0,0.13941499]
["bitfinex","BTCUSD",1733527262212,0.023,100100.0,100090.0,0.13999212]
["bitfinex","BTCUSD",1733527262213,0.1240288,100100.0,100090.0,0.13999212]
["bitfinex","BTCUSD",1733527262687,0.6481288,100100.0,100090.0,0.12774643]
["bitfinex","BTCUSD",1733527262904,0.64712951,100100.0,100090.0,0.12774643]
["bitfinex","BTCUSD",1733527263358,0.64712951,100100.0,100090.0,0.13209165]
["bitfinex","BTCUSD",1733527263573,0.64712951,100100.0,100090.0,0.12774643]
["bitfinex","BTCUSD",1733527263780,0.5471,100100.0,100090.0,0.12974643]
["bitfinex","BTCUSD",1733527266235,0.5471,100100.0,100090.0,0.12774643]
["bitfinex","BTCUSD",1733527266511,0.5471,100100.0,100090.0,0.13174643]
["bitfinex","BTCUSD",1733527266684,0.5481,100100.0,100090.0,0.13174643]
["bitfinex","BTCUSD",1733527267519,0.001,100100.0,100090.0,0.13174643]
["bitfinex","BTCUSD",1733527270810,0.00199929,100100.0,100090.0,0.13174643]
["bitfinex","BTCUSD",1733527274587,0.001,100100.0,100090.0,0.13174643]
["bitfinex","BTCUSD",1733527274795,0.001,100100.0,100090.0,0.38177594]
["bitfinex","BTCUSD",1733527275462,0.001,100100.0,100090.0,0.28174643]
["bitfinex","BTCUSD",1733527275680,0.001,100100.0,100090.0,0.13174643]
["bitfinex","BTCUSD",1733527275885,0.01293669,100120.0,100090.0,0.12774643]
["bitfinex","BTCUSD",1733527276110,0.001,100100.0,100090.0,0.13374643]
["bitfinex","BTCUSD",1733527276324,0.002,100100.0,100090.0,0.13374643]
["bitfinex","BTCUSD",1733527276784,0.001,100100.0,100090.0,0.12774643]
["bitfinex","BTCUSD",1733527277201,0.001,100100.0,100090.0,0.13374643]
["bitfinex","BTCUSD",1733527277638,0.001,100100.0,100090.0,0.12774643]
["bitfinex","BTCUSD",1733527279007,0.001,100100.0,100090.0,0.13274643]
["bitfinex","BTCUSD",1733527286394,0.001,100100.0,100090.0,0.23277594]
["bitfinex","BTCUSD",1733527289183,0.001,100100.0,100090.0,0.77820547]
["bitfinex","BTCUSD",1733527290681,0.001,100100.0,100090.0,0.79013823]
["bitfinex","BTCUSD",1733527292986,0.001,100100.0,100090.0,0.77820547]
["bitfinex","BTCUSD",1733527294296,0.001,100100.0,100090.0,0.52817596]
["bitfinex","BTCUSD",1733527294602,0.001,100100.0,100090.0,0.00644643]
["bitfinex","BTCUSD",1733527294798,0.00199929,100100.0,100090.0,0.00644643]
["bitfinex","BTCUSD",1733527295867,0.00199929,100100.0,100090.0,0.00144643]
["bitfinex","BTCUSD",1733527296073,0.00199929,100100.0,100090.0,0.00444643]
["bitfinex","BTCUSD",1733527297019,0.00099929,100100.0,100090.0,0.00444643]
["bitfinex","BTCUSD",1733527297220,0.00199929,100100.0,100090.0,0.01144643]
["bitfinex","BTCUSD",1733527300621,0.54909929,100100.0,100090.0,0.01144643]
["bitfinex","BTCUSD",1733527300837,0.90212951,100100.0,100090.0,0.01144643]
["bitfinex","BTCUSD",1733527302279,0.95212951,100100.0,100090.0,0.01144643]
["bitfinex","BTCUSD",1733527302452,1.01068722,100100.0,100090.0,0.01144643]
["bitfinex","BTCUSD",1733527303467,1.00968722,100100.0,100090.0,0.00144643]
["bitfinex","BTCUSD",1733527303697,1.01168722,100100.0,100090.0,0.00144643]
["bitfinex","BTCUSD",1733527306552,0.51440256,100100.0,100090.0,0.00144643]
["bitfinex","BTCUSD",1733527306757,0.3549,100080.0,100070.0,0.0008675]
["bitfinex","BTCUSD",1733527306951,0.45492951,100080.0,100070.0,0.0008675]
["bitfinex","BTCUSD",1733527307382,0.45492951,100080.0,100000.0,0.56152992]
["bitfinex","BTCUSD",1733527307383,0.3,100020.0,100000.0,0.56152992]
["bitfinex","BTCUSD",1733527307592,0.3,100020.0,99928.0,0.48270098]
["bitfinex","BTCUSD",1733527307593,0.3,99988.0,99959.0,0.39626974]
["bitfinex","BTCUSD",1733527307797,0.3,99988.0,99957.0,0.26772728]
["bitfinex","BTCUSD",1733527307798,0.51999,99960.0,99957.0,0.26772728]
["bitfinex","BTCUSD",1733527307998,0.11181,99922.0,99909.0,0.07640873]
["bitfinex","BTCUSD",1733527308214,0.11181,99922.0,99864.0,0.48270098]
["bitfinex","BTCUSD",1733527308215,0.200317,99842.0,99833.0,0.00232353]
["bitfinex","BTCUSD",1733527308420,0.200317,99842.0,99739.0,0.0152216]
["bitfinex","BTCUSD",1733527308421,0.023,99800.0,99739.0,0.0152216]
["bitfinex","BTCUSD",1733527308622,0.023,99790.0,99760.0,0.00130733]
["bitfinex","BTCUSD",1733527308836,0.023,99790.0,99750.0,0.07590545]
["bitfinex","BTCUSD",1733527308837,0.023,99760.0,99750.0,0.07590545]
["bitfinex","BTCUSD",1733527309074,9.55481849,99759.0,99750.0,0.06713958]
["bitfinex","BTCUSD",1733527309318,8.24315191,99758.0,99750.0,0.0531348]
["bitfinex","BTCUSD",1733527309547,8.24315191,99758.0,99725.0,0.00041682]
["bitfinex","BTCUSD",1733527309548,0.00353359,99750.0,99725.0,0.00041682]
["bitfinex","BTCUSD",1733527309756,6.28028226,99749.0,99730.0,0.29485631]
["bitfinex","BTCUSD",1733527309970,0.68563097,99731.0,99730.0,0.14519095]
["bitfinex","BTCUSD",1733527310183,8.92878288,99731.0,99730.0,0.09519095]
["bitfinex","BTCUSD",1733527310633,10.86465469,99731.0,99730.0,0.09519095]
["bitfinex","BTCUSD",1733527310887,10.48963644,99731.0,99730.0,0.11171976]
["bitfinex","BTCUSD",1733527311111,10.48963644,99731.0,99671.0,0.05]
["bitfinex","BTCUSD",1733527311112,0.05,99728.0,99667.0,0.00822082]
["bitfinex","BTCUSD",1733527311362,0.5112858,99684.0,99682.0,0.10002951]
["bitfinex","BTCUSD",1733527311551,0.05,99721.0,99668.0,0.00100296]
["bitfinex","BTCUSD",1733527311552,2.46710031,99683.0,99668.0,0.10103258]
["bitfinex","BTCUSD",1733527311764,0.5112858,99691.0,99667.0,0.00822082]
["bitfinex","BTCUSD",1733527311765,0.05,99678.0,99667.0,0.00822082]
["bitfinex","BTCUSD",1733527311968,0.05,99671.0,99662.0,0.07946488]
["bitfinex","BTCUSD",1733527312227,0.05,99665.0,99660.0,0.00217919]
["bitfinex","BTCUSD",1733527312446,0.05,99661.0,99660.0,0.00217919]
["bitfinex","BTCUSD",1733527312674,1.6218694,99661.0,99660.0,0.00217919]
["bitfinex","BTCUSD",1733527312905,0.05,99650.0,99618.0,0.41137755]
["bitfinex","BTCUSD",1733527313149,0.42210203,99647.0,99619.0,0.00100367]
["bitfinex","BTCUSD",1733527313371,0.73397413,99646.0,99630.0,0.28205309]
["bitfinex","BTCUSD",1733527313597,0.0111771,99645.0,99636.0,0.28205309]
["bitfinex","BTCUSD",1733527313833,0.0111771,99645.0,99631.0,0.00100339]
["bitfinex","BTCUSD",1733527313834,0.46430949,99699.0,99637.0,0.47664719]
["bitfinex","BTCUSD",1733527314045,0.05,99732.0,99680.0,0.28205309]
["bitfinex","BTCUSD",1733527314279,0.05,99734.0,99695.0,0.005203]
["bitfinex","BTCUSD",1733527314549,0.044797,99717.0,99680.0,0.15]
["bitfinex","BTCUSD",1733527314762,0.094797,99704.0,99677.0,0.0493]
["bitfinex","BTCUSD",1733527314986,0.25,99752.0,99681.0,0.00601307]
["bitfinex","BTCUSD",1733527314987,0.044797,99686.0,99681.0,0.00601307]
["bitfinex","BTCUSD",1733527315193,0.05,99730.0,99647.0,0.0819]
["bitfinex","BTCUSD",1733527315194,0.05,99705.0,99682.0,0.10002951]
["bitfinex","BTCUSD",1733527315405,0.044797,99690.0,99660.0,0.28205309]
["bitfinex","BTCUSD",1733527315603,0.00125405,99702.0,99682.0,0.00589036]
["bitfinex","BTCUSD",1733527315813,0.00125389,99701.0,99682.0,0.00589036]
["bitfinex","BTCUSD",1733527316040,0.00125389,99700.0,99663.0,0.00050531]
["bitfinex","BTCUSD",1733527316257,0.00125389,99700.0,99683.0,0.00595484]
["bitfinex","BTCUSD",1733527316489,0.044797,99683.0,99660.0,0.0008687]
["bitfinex","BTCUSD",1733527316699,0.00125414,99682.0,99661.0,0.10002951]
["bitfinex","BTCUSD",1733527316911,0.00125414,99682.0,99661.0,0.10610697]
["bitfinex","BTCUSD",1733527317362,0.044797,99670.0,99663.0,0.00057448]
["bitfinex","BTCUSD",1733527317566,0.044797,99667.0,99663.0,0.00057448]
["bitfinex","BTCUSD",1733527317780,0.00125433,99666.0,99663.0,0.00057448]
["bitfinex","BTCUSD",1733527318221,0.05,99719.0,99663.0,0.00057448]
["bitfinex","BTCUSD",1733527318222,0.25,99695.0,99665.0,0.10002951]
["bitfinex","BTCUSD",1733527318461,0.25,99695.0,99680.0,0.28165736]
["bitfinex","BTCUSD",1733527318667,0.25,99695.0,99681.0,0.10002951]
["bitfinex","BTCUSD",1733527318892,0.25,99695.0,99681.0,0.10599401]
["bitfinex","BTCUSD",1733527319096,0.044797,99706.0,99681.0,0.10599401]
["bitfinex","BTCUSD",1733527319312,0.00125384,99705.0,99681.0,0.10599401]
["bitfinex","BTCUSD",1733527319512,0.00125384,99705.0,99681.0,0.10002951]
["bitfinex","BTCUSD",1733527319724,0.00125384,99705.0,99682.0,0.00601024]
["bitfinex","BTCUSD",1733527319901,0.00125384,99705.0,99683.0,0.10002951]
["bitfinex","BTCUSD",1733527320361,0.00125384,99705.0,99684.0,0.00600192]
["bitfinex","BTCUSD",1733527320574,0.00125384,99705.0,99685.0,0.10002951]
["bitfinex","BTCUSD",1733527320792,0.044797,99718.0,99690.0,0.15]
["bitfinex","BTCUSD",1733527321017,0.25,99731.0,99700.0,0.15]
["bitfinex","BTCUSD",1733527321018,0.00125367,99717.0,99700.0,0.15]
["bitfinex","BTCUSD",1733527321222,0.044797,99707.0,99691.0,0.00599356]
["bitfinex","BTCUSD",1733527321447,0.044797,99707.0,99701.0,0.00595608]
["bitfinex","BTCUSD",1733527321448,0.00125384,99706.0,99701.0,0.00595608]
["bitfinex","BTCUSD",1733527321654,0.00125384,99706.0,99681.0,0.10002951]
["bitfinex","BTCUSD",1733527322080,0.00125384,99706.0,99682.0,0.00603931]
["bitfinex","BTCUSD",1733527322360,0.044797,99690.0,99682.0,0.00603931]
["bitfinex","BTCUSD",1733527322546,0.044797,99685.0,99682.0,0.00603931]
["bitfinex","BTCUSD",1733527322760,0.0012541,99684.0,99681.0,0.0001129]
["bitfinex","BTCUSD",1733527322969,0.044797,99682.0,99681.0,0.0001129]
["bitfinex","BTCUSD",1733527323179,0.00125418,99682.0,99660.0,0.08263896]
["bitfinex","BTCUSD",1733527323381,0.15,99700.0,99670.0,0.28165736]
["bitfinex","BTCUSD",1733527323586,0.00125386,99699.0,99671.0,0.10053475]
["bitfinex","BTCUSD",1733527323873,0.00125386,99698.0,99671.0,0.10659693]
["bitfinex","BTCUSD",1733527324096,0.04605086,99698.0,99671.0,0.10609169]
["bitfinex","BTCUSD",1733527324320,0.00125386,99698.0,99672.0,0.0005054]
["bitfinex","BTCUSD",1733527324525,0.044797,99706.0,99673.0,0.10002951]
["bitfinex","BTCUSD",1733527324704,0.05,99704.0,99674.0,0.00050521]
["bitfinex","BTCUSD",1733527324971,0.00125384,99703.0,99675.0,0.10002951]
["bitfinex","BTCUSD",1733527325139,0.00125384,99703.0,99676.0,0.00050521]
["bitfinex","BTCUSD",1733527325381,0.00125384,99703.0,99677.0,0.10002951]
["bitfinex","BTCUSD",1733527325587,0.00119984,99703.0,99678.0,0.00050521]
["bitfinex","BTCUSD",1733527325795,0.044797,99724.0,99684.0,0.10002951]
["bitfinex","BTCUSD",1733527326020,0.044797,99715.0,99684.0,0.10002951]
["bitfinex","BTCUSD",1733527326233,0.044797,99707.0,99685.0,0.00603925]
["bitfinex","BTCUSD",1733527326466,0.044797,99704.0,99685.0,0.00603925]
["bitfinex","BTCUSD",1733527326674,0.05,99712.0,99660.0,0.00114838]
["bitfinex","BTCUSD",1733527326675,0.04605098,99703.0,99660.0,0.00114838]
["bitfinex","BTCUSD",1733527326883,0.00125398,99703.0,99661.0,0.10060337]
["bitfinex","BTCUSD",1733527327096,0.044797,99708.0,99661.0,0.10060337]
["bitfinex","BTCUSD",1733527327097,0.0012539,99707.0,99668.0,0.10002951]
["bitfinex","BTCUSD",1733527327306,0.25,99735.0,99660.0,0.00057448]
["bitfinex","BTCUSD",1733527327307,0.044797,99724.0,99682.0,0.10002951]
["bitfinex","BTCUSD",1733527327520,0.05,99730.0,99679.0,0.005203]
["bitfinex","BTCUSD",1733527327521,0.00125364,99723.0,99689.0,0.10002951]
["bitfinex","BTCUSD",1733527327727,0.05,99728.0,99690.0,0.00057305]
["bitfinex","BTCUSD",1733527327929,0.05,99728.0,99689.0,0.10002951]
["bitfinex","BTCUSD",1733527327930,0.00125355,99727.0,99691.0,0.00057305]
["bitfinex","BTCUSD",1733527328132,0.00125355,99726.0,99691.0,0.00057305]
["bitfinex","BTCUSD",1733527328344,0.00125348,99727.0,99693.0,0.005203]
["bitfinex","BTCUSD",1733527328562,0.00125348,99727.0,99692.0,0.00597438]
["bitfinex","BTCUSD",1733527328563,0.094797,99729.0,99694.0,0.00057281]
["bitfinex","BTCUSD",1733527328788,0.00125355,99728.0,99694.0,0.00597045]
["bitfinex","BTCUSD",1733527329004,0.00125355,99728.0,99695.0,0.005203]
["bitfinex","BTCUSD",1733527329211,0.00125343,99738.0,99695.0,0.00577605]
["bitfinex","BTCUSD",1733527329424,0.044797,99739.0,99695.0,0.00577605]
["bitfinex","BTCUSD",1733527329425,0.00125343,99737.0,99695.0,0.00577605]
["bitfinex","BTCUSD",1733527329637,0.044797,99739.0,99696.0,0.01116075]
["bitfinex","BTCUSD",1733527329876,0.00125343,99736.0,99697.0,0.00577577]
["bitfinex","BTCUSD",1733527330080,0.00125341,99740.0,99697.0,0.01173375]
["bitfinex","BTCUSD",1733527330292,0.00125341,99739.0,99697.0,0.00577577]
["bitfinex","BTCUSD",1733527330695,0.00125341,99739.0,99701.0,0.10002951]
["bitfinex","BTCUSD",1733527330955,0.00125341,99739.0,99702.0,0.00057277]
["bitfinex","BTCUSD",1733527331164,0.00125341,99739.0,99703.0,0.10002951]
["bitfinex","BTCUSD",1733527331403,0.00125341,99738.0,99704.0,0.00057277]
["bitfinex","BTCUSD",1733527331614,0.25,99744.0,99710.0,0.10002951]
["bitfinex","BTCUSD",1733527331835,0.00125329,99743.0,99713.0,0.10002951]
["bitfinex","BTCUSD",1733527332021,0.044797,99753.0,99714.0,0.00057245]
["bitfinex","BTCUSD",1733527332250,0.00125325,99752.0,99715.0,0.10060196]
["bitfinex","BTCUSD",1733527332470,0.00125325,99752.0,99715.0,0.10648508]
["bitfinex","BTCUSD",1733527332655,0.00125318,99756.0,99721.0,0.10002951]
["bitfinex","BTCUSD",1733527332991,0.00353359,99770.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733527333182,0.00353359,99770.0,99735.0,0.00057193]
["bitfinex","BTCUSD",1733527333183,0.00125299,99769.0,99735.0,0.00057193]
["bitfinex","BTCUSD",1733527333432,0.00353359,99770.0,99736.0,0.10060144]
["bitfinex","BTCUSD",1733527333433,0.00125299,99768.0,99736.0,0.10060144]
["bitfinex","BTCUSD",1733527333868,0.00125299,99768.0,99737.0,0.00578724]
["bitfinex","BTCUSD",1733527334087,0.00353359,99770.0,99738.0,0.00057187]
["bitfinex","BTCUSD",1733527334315,0.00410884,99770.0,99739.0,0.10060138]
["bitfinex","BTCUSD",1733527334531,0.00410884,99770.0,99739.0,0.10637616]
["bitfinex","BTCUSD",1733527334981,0.00410884,99770.0,99740.0,0.0824]
["bitfinex","BTCUSD",1733527335203,0.00410884,99770.0,99745.0,0.10002951]
["bitfinex","BTCUSD",1733527335424,0.00410884,99770.0,99746.0,0.00057165]
["bitfinex","BTCUSD",1733527335648,0.00410884,99770.0,99747.0,0.10002951]
["bitfinex","BTCUSD",1733527335885,0.00410884,99770.0,99748.0,0.00057165]
["bitfinex","BTCUSD",1733527336111,0.00410884,99770.0,99748.0,0.10060116]
["bitfinex","BTCUSD",1733527336417,0.00410884,99770.0,99748.0,0.10632721]
["bitfinex","BTCUSD",1733527336893,0.00410884,99770.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733527337115,0.00410884,99770.0,99751.0,0.00057154]
["bitfinex","BTCUSD",1733527337347,0.00410884,99770.0,99752.0,0.00057152]
["bitfinex","BTCUSD",1733527337615,0.00410884,99770.0,99753.0,0.10060103]
["bitfinex","BTCUSD",1733527337801,0.00410884,99770.0,99753.0,0.10629016]
["bitfinex","BTCUSD",1733527338025,0.00410884,99770.0,99753.0,0.10571864]
["bitfinex","BTCUSD",1733527338490,0.00410884,99770.0,99754.0,0.00057182]
["bitfinex","BTCUSD",1733527338745,0.00410884,99770.0,99755.0,0.10002951]
["bitfinex","BTCUSD",1733527339234,0.00410884,99770.0,99756.0,0.00567666]
["bitfinex","BTCUSD",1733527339448,0.00057525,99770.0,99757.0,0.10002951]
["bitfinex","BTCUSD",1733527339668,0.00733267,99806.0,99757.0,0.10570201]
["bitfinex","BTCUSD",1733527339889,0.10071071,99805.0,99757.0,0.10627726]
["bitfinex","BTCUSD",1733527340138,0.0006812,99805.0,99766.0,0.10002951]
["bitfinex","BTCUSD",1733527340379,0.00126278,99770.0,99766.0,0.10002951]
["bitfinex","BTCUSD",1733527340608,0.00126278,99770.0,99767.0,0.10569713]
["bitfinex","BTCUSD",1733527340838,0.00126278,99770.0,99768.0,0.00100222]
["bitfinex","BTCUSD",1733527341071,0.00126278,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733527341314,0.00126278,99770.0,99769.0,0.00563073]
["bitfinex","BTCUSD",1733527341525,0.00126278,99770.0,99757.0,0.00057525]
["bitfinex","BTCUSD",1733527341744,0.00126278,99770.0,99769.0,0.00562197]
["bitfinex","BTCUSD",1733527341976,0.00126278,99770.0,99759.0,0.00100234]
["bitfinex","BTCUSD",1733527342199,0.00126278,99770.0,99769.0,0.10565148]
["bitfinex","BTCUSD",1733527344972,0.00126278,99770.0,99769.0,0.10665349]
["bitfinex","BTCUSD",1733527348069,0.00126278,99770.0,99769.0,0.10565148]
["bitfinex","BTCUSD",1733527348528,0.00126278,99770.0,99769.0,0.10665367]
["bitfinex","BTCUSD",1733527349868,0.00126278,99770.0,99769.0,0.15665367]
["bitfinex","BTCUSD",1733527350526,0.00126278,99770.0,99769.0,0.15676591]
["bitfinex","BTCUSD",1733527351411,0.00126278,99770.0,99769.0,0.10676591]
["bitfinex","BTCUSD",1733527351647,0.00126278,99770.0,99769.0,0.10576372]
["bitfinex","BTCUSD",1733527353490,0.00126278,99770.0,99769.0,0.10676581]
["bitfinex","BTCUSD",1733527353721,0.00126278,99770.0,99769.0,0.10576372]
["bitfinex","BTCUSD",1733527357241,0.00126278,99770.0,99769.0,0.10676576]
["bitfinex","BTCUSD",1733527358559,0.00126278,99770.0,99769.0,0.15676576]
["bitfinex","BTCUSD",1733527358984,0.00126278,99770.0,99769.0,0.10676576]
["bitfinex","BTCUSD",1733527362943,0.00126278,99770.0,99769.0,0.35676576]
["bitfinex","BTCUSD",1733527363170,0.00126278,99770.0,99769.0,0.42756372]
["bitfinex","BTCUSD",1733527364225,0.01989838,99832.0,99794.0,0.05]
["bitfinex","BTCUSD",1733527364337,0.01989838,99832.0,99806.0,0.10002951]
["bitfinex","BTCUSD",1733527364338,0.00739122,99832.0,99806.0,0.10002951]
["bitfinex","BTCUSD",1733527364534,0.0006812,99848.0,99806.0,0.10002951]
["bitfinex","BTCUSD",1733527364535,0.0006812,99848.0,99807.0,0.00100167]
["bitfinex","BTCUSD",1733527364739,0.25,99861.0,99807.0,0.00100167]
["bitfinex","BTCUSD",1733527364740,0.10741789,99847.0,99808.0,0.10103118]
["bitfinex","BTCUSD",1733527364950,0.01989055,99846.0,99808.0,0.10618093]
["bitfinex","BTCUSD",1733527365155,0.00738838,99845.0,99808.0,0.10618093]
["bitfinex","BTCUSD",1733527365349,0.01988147,99844.0,99808.0,0.10618093]
["bitfinex","BTCUSD",1733527365562,0.01920027,99843.0,99808.0,0.10618093]
["bitfinex","BTCUSD",1733527365777,0.01988147,99842.0,99808.0,0.10635357]
["bitfinex","BTCUSD",1733527365967,0.023,99840.0,99808.0,0.00632406]
["bitfinex","BTCUSD",1733527366167,0.03,99835.0,99808.0,0.00632406]
["bitfinex","BTCUSD",1733527366416,0.01988147,99834.0,99808.0,0.10020215]
["bitfinex","BTCUSD",1733527366628,0.01920027,99833.0,99808.0,0.10020215]
["bitfinex","BTCUSD",1733527366749,0.03,99835.0,99808.0,0.10020215]
["bitfinex","BTCUSD",1733527366750,0.01988147,99832.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527366950,0.01920027,99831.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527367179,0.03,99835.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527367180,0.0006812,99830.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527367378,0.0006812,99834.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527367635,0.03,99835.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527367636,0.00805922,99833.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527367794,0.0006812,99833.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527368035,0.10002951,99832.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527368280,0.0006812,99831.0,99809.0,0.00614336]
["bitfinex","BTCUSD",1733527368472,0.10002951,99830.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527368634,0.0006812,99829.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527369585,0.0006812,99833.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527369799,0.0006812,99832.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527371076,0.64712951,99831.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527371290,0.18105583,99830.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527371501,0.023,99827.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527371730,0.5471,99820.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527371981,0.023,99818.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527372201,0.5471,99815.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527372427,0.83998463,99814.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527372634,0.023,99812.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527372854,0.173,99810.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527373066,0.14288463,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527373277,0.13108534,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527373490,0.67818534,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527373708,0.67750414,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527373928,0.67750384,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527374367,0.65450384,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527374765,0.64712951,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527375924,0.0017436,99810.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527376153,0.0006812,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527381360,0.00066772,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527386095,0.0017436,99810.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527386526,0.54451132,99824.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527386767,0.10002951,99823.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527387699,0.03,99814.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527387929,0.0017436,99810.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527388629,0.10002951,99809.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527391370,0.0017436,99810.0,99808.0,0.00017264]
["bitfinex","BTCUSD",1733527401505,0.0017436,99810.0,99809.0,0.0049819]
["bitfinex","BTCUSD",1733527403935,0.66928443,99810.0,99809.0,0.0049819]
["bitfinex","BTCUSD",1733527404349,0.173,99809.0,99800.0,0.0008715]
["bitfinex","BTCUSD",1733527404562,0.173,99807.0,99800.0,0.00098519]
["bitfinex","BTCUSD",1733527404782,0.54451132,99804.0,99800.0,0.00098519]
["bitfinex","BTCUSD",1733527405016,0.023,99805.0,99800.0,0.00098519]
["bitfinex","BTCUSD",1733527405017,0.64454083,99803.0,99800.0,0.00098519]
["bitfinex","BTCUSD",1733527405227,0.25,99802.0,99800.0,0.00098519]
["bitfinex","BTCUSD",1733527405483,0.64454083,99801.0,99800.0,0.00098519]
["bitfinex","BTCUSD",1733527406199,0.86754083,99801.0,99800.0,0.00098519]
["bitfinex","BTCUSD",1733527406632,0.86754083,99801.0,99748.0,0.0769]
["bitfinex","BTCUSD",1733527406633,0.023,99788.0,99747.0,0.13458593]
["bitfinex","BTCUSD",1733527406868,0.023,99788.0,99734.0,0.26917187]
["bitfinex","BTCUSD",1733527406869,0.023,99778.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527407084,0.023,99776.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527407295,0.10002951,99775.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527407740,0.023,99774.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527408012,0.023,99772.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527408219,0.023,99774.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527408220,0.273,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527408474,0.37302951,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527408703,1.11754083,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527409381,1.12862126,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527414567,1.1315594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527414786,0.9085594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527415242,0.9585594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527415455,0.9085594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527416142,1.0815594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527425094,0.8315594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527426011,1.0815594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527427145,0.8315594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527428013,1.0815594,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527432098,1.08889506,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527432480,1.10064418,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527432683,1.08889506,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527433349,1.10066113,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527434016,1.10566638,99770.0,99769.0,0.00068749]
["bitfinex","BTCUSD",1733527434969,0.023,99768.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527435166,0.10002951,99762.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527435312,0.58661305,99761.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527435519,0.68664256,99761.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527436207,0.93664256,99761.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527436417,0.94164781,99761.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527437316,0.023,99756.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527437545,0.173,99752.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527437761,0.173,99744.0,99722.0,0.047]
["bitfinex","BTCUSD",1733527437989,0.023,99737.0,99713.0,0.081]
["bitfinex","BTCUSD",1733527438210,0.71751132,99735.0,99713.0,0.081]
["bitfinex","BTCUSD",1733527438463,0.023,99732.0,99713.0,0.081]
["bitfinex","BTCUSD",1733527438694,0.15,99730.0,99713.0,0.081]
["bitfinex","BTCUSD",1733527438907,0.11919227,99731.0,99713.0,0.081]
["bitfinex","BTCUSD",1733527438908,0.11919227,99729.0,99713.0,0.081]
["bitfinex","BTCUSD",1733527439138,0.25,99724.0,99713.0,0.081]
["bitfinex","BTCUSD",1733527439391,0.1073998,99723.0,99713.0,0.08117308]
["bitfinex","BTCUSD",1733527439595,0.00737029,99722.0,99713.0,0.08117308]
["bitfinex","BTCUSD",1733527439834,0.1073998,99721.0,99713.0,0.08117308]
["bitfinex","BTCUSD",1733527440062,0.10002951,99721.0,99713.0,0.08117308]
["bitfinex","BTCUSD",1733527440274,0.00735885,99720.0,99713.0,0.08117308]
["bitfinex","BTCUSD",1733527440489,0.64454083,99719.0,99713.0,0.00017308]
["bitfinex","BTCUSD",1733527440941,0.00735831,99718.0,99713.0,0.00017308]
["bitfinex","BTCUSD",1733527441176,0.64454083,99719.0,99713.0,0.00017308]
["bitfinex","BTCUSD",1733527441177,0.173,99714.0,99713.0,0.00017308]
["bitfinex","BTCUSD",1733527441389,0.28038782,99714.0,99713.0,0.00017308]
["bitfinex","BTCUSD",1733527441837,0.29214812,99714.0,99713.0,0.00017308]
["bitfinex","BTCUSD",1733527442055,1.14166734,99714.0,99713.0,0.00017308]
["bitfinex","BTCUSD",1733527442274,1.14166734,99714.0,99680.0,0.0008721]
["bitfinex","BTCUSD",1733527442275,0.023,99701.0,99680.0,0.0008721]
["bitfinex","BTCUSD",1733527442577,0.29214812,99701.0,99680.0,0.0008721]
["bitfinex","BTCUSD",1733527442791,0.023,99699.0,99680.0,0.0008721]
["bitfinex","BTCUSD",1733527443018,0.023,99687.0,99680.0,0.00098574]
["bitfinex","BTCUSD",1733527443239,0.023,99685.0,99680.0,0.00098574]
["bitfinex","BTCUSD",1733527443502,0.79454083,99681.0,99680.0,0.00098574]
["bitfinex","BTCUSD",1733527443712,0.82486951,99681.0,99680.0,0.00098574]
["bitfinex","BTCUSD",1733527444146,0.173,99680.0,99670.0,1e-08]
["bitfinex","BTCUSD",1733527444392,0.27302951,99671.0,99670.0,5.758e-05]
["bitfinex","BTCUSD",1733527444609,0.3803577,99671.0,99670.0,5.758e-05]
["bitfinex","BTCUSD",1733527444826,0.54451132,99657.0,99635.0,0.5]
["bitfinex","BTCUSD",1733527445086,0.54451132,99643.0,99635.0,0.50057448]
["bitfinex","BTCUSD",1733527445336,0.81754083,99636.0,99635.0,0.34836166]
["bitfinex","BTCUSD",1733527445565,0.05,99594.0,99542.0,0.13372099]
["bitfinex","BTCUSD",1733527445780,0.173,99592.0,99544.0,0.1263]
["bitfinex","BTCUSD",1733527445996,0.173,99590.0,99544.0,0.22733394]
["bitfinex","BTCUSD",1733527446222,0.10002951,99589.0,99545.0,0.10002951]
["bitfinex","BTCUSD",1733527446447,0.02478582,99629.0,99545.0,0.10002951]
["bitfinex","BTCUSD",1733527446448,0.54451132,99610.0,99546.0,0.02263295]
["bitfinex","BTCUSD",1733527446672,0.10002951,99607.0,99553.0,0.1263]
["bitfinex","BTCUSD",1733527446901,0.173,99599.0,99554.0,0.02273337]
["bitfinex","BTCUSD",1733527447129,0.173,99597.0,99554.0,0.02273337]
["bitfinex","BTCUSD",1733527447810,0.15,99597.0,99554.0,0.02273337]
["bitfinex","BTCUSD",1733527448034,0.54451132,99598.0,99553.0,0.1263]
["bitfinex","BTCUSD",1733527448035,0.10002951,99596.0,99555.0,0.11493285]
["bitfinex","BTCUSD",1733527449576,0.10002951,99593.0,99553.0,0.1263]
["bitfinex","BTCUSD",1733527449809,0.00304181,99566.0,99535.0,6e-05]
["bitfinex","BTCUSD",1733527450025,0.023,99565.0,99535.0,6e-05]
["bitfinex","BTCUSD",1733527450684,0.10002951,99564.0,99535.0,6e-05]
["bitfinex","BTCUSD",1733527450905,0.10002951,99564.0,99536.0,0.01316345]
["bitfinex","BTCUSD",1733527451393,0.64511471,99564.0,99536.0,0.01316345]
["bitfinex","BTCUSD",1733527451609,0.10002951,99561.0,99536.0,0.01316345]
["bitfinex","BTCUSD",1733527451825,0.023,99560.0,99537.0,0.01247979]
["bitfinex","BTCUSD",1733527452075,0.10002951,99559.0,99537.0,0.01247979]
["bitfinex","BTCUSD",1733527453668,0.25,99560.0,99537.0,0.01247979]
["bitfinex","BTCUSD",1733527454115,0.54451132,99563.0,99537.0,0.01247979]
["bitfinex","BTCUSD",1733527454334,0.54451132,99563.0,99538.0,0.00788188]
["bitfinex","BTCUSD",1733527454561,0.00057388,99564.0,99538.0,0.10891595]
["bitfinex","BTCUSD",1733527454785,0.00057388,99564.0,99539.0,0.00100446]
["bitfinex","BTCUSD",1733527454972,0.00057388,99564.0,99540.0,0.1010339]
["bitfinex","BTCUSD",1733527455244,0.00057388,99564.0,99541.0,0.06994556]
["bitfinex","BTCUSD",1733527455468,0.00057388,99564.0,99542.0,0.10103384]
["bitfinex","BTCUSD",1733527456371,0.0109697,99594.0,99543.0,0.0803]
["bitfinex","BTCUSD",1733527456581,0.10002951,99593.0,99544.0,0.10103381]
["bitfinex","BTCUSD",1733527456803,0.10002951,99593.0,99545.0,0.03097351]
["bitfinex","BTCUSD",1733527457032,0.10002951,99593.0,99547.0,0.15]
["bitfinex","BTCUSD",1733527457255,0.54451132,99607.0,99549.0,0.0803]
["bitfinex","BTCUSD",1733527457479,0.10002951,99606.0,99550.0,0.10103376]
["bitfinex","BTCUSD",1733527457695,0.040148,99597.0,99551.0,0.04591073]
["bitfinex","BTCUSD",1733527457909,0.040148,99597.0,99552.0,0.10103376]
["bitfinex","BTCUSD",1733527457910,0.10002951,99596.0,99552.0,0.10103376]
["bitfinex","BTCUSD",1733527458788,0.10002951,99596.0,99552.0,0.10002951]
["bitfinex","BTCUSD",1733527459018,0.10002951,99596.0,99549.0,0.0803]
["bitfinex","BTCUSD",1733527459235,0.35002951,99596.0,99550.0,0.10002951]
["bitfinex","BTCUSD",1733527459455,0.35002951,99596.0,99551.0,0.02271295]
["bitfinex","BTCUSD",1733527459706,0.03,99587.0,99551.0,0.12274246]
["bitfinex","BTCUSD",1733527459911,0.10002951,99586.0,99551.0,0.12274246]
["bitfinex","BTCUSD",1733527460126,0.10002951,99586.0,99552.0,0.02498425]
["bitfinex","BTCUSD",1733527460803,0.03,99587.0,99553.0,0.10103389]
["bitfinex","BTCUSD",1733527461934,0.03,99587.0,99535.0,0.05]
["bitfinex","BTCUSD",1733527461935,0.05,99531.0,99464.0,0.078]
["bitfinex","BTCUSD",1733527462179,0.05,99531.0,99509.0,0.0002]
["bitfinex","BTCUSD",1733527462180,0.1,99510.0,99509.0,0.0002]
["bitfinex","BTCUSD",1733527462411,0.05,99459.0,99450.0,0.0008687]
["bitfinex","BTCUSD",1733527462627,0.05,99451.0,99450.0,0.0008687]
["bitfinex","BTCUSD",1733527462861,0.15002951,99451.0,99450.0,0.0008687]
["bitfinex","BTCUSD",1733527463114,0.15002951,99451.0,99367.0,0.09160482]
["bitfinex","BTCUSD",1733527463115,0.00100438,99463.0,99407.0,0.04914483]
["bitfinex","BTCUSD",1733527463334,0.00100438,99475.0,99439.0,0.01129479]
["bitfinex","BTCUSD",1733527463564,0.00085517,99486.0,99440.0,0.00100522]
["bitfinex","BTCUSD",1733527463793,0.05,99470.0,99441.0,0.00100528]
["bitfinex","BTCUSD",1733527464023,0.05,99466.0,99441.0,0.00464668]
["bitfinex","BTCUSD",1733527464250,0.10103389,99465.0,99420.0,0.04914483]
["bitfinex","BTCUSD",1733527464472,0.10103389,99465.0,99421.0,0.10103498]
["bitfinex","BTCUSD",1733527464721,0.00057317,99463.0,99422.0,0.11504749]
["bitfinex","BTCUSD",1733527464932,0.10103389,99462.0,99423.0,0.00100547]
["bitfinex","BTCUSD",1733527465149,0.10103389,99462.0,99425.0,0.15]
["bitfinex","BTCUSD",1733527465430,0.05,99449.0,99424.0,0.078]
["bitfinex","BTCUSD",1733527465657,0.05,99437.0,99425.0,0.01665513]
["bitfinex","BTCUSD",1733527465908,0.00085517,99428.0,99425.0,0.0045908]
["bitfinex","BTCUSD",1733527466130,0.05,99426.0,99425.0,0.0045908]
["bitfinex","BTCUSD",1733527466357,0.05,99382.0,99359.0,0.0797]
["bitfinex","BTCUSD",1733527466575,0.05,99382.0,99290.0,0.093]
["bitfinex","BTCUSD",1733527466576,0.10002951,99381.0,99360.0,0.00100636]
["bitfinex","BTCUSD",1733527466799,0.05,99373.0,99368.0,0.01599571]
["bitfinex","BTCUSD",1733527467029,0.10103389,99372.0,99369.0,0.00483437]
["bitfinex","BTCUSD",1733527467315,0.15088468,99370.0,99369.0,0.00483437]
["bitfinex","BTCUSD",1733527467543,0.05085517,99321.0,99219.0,0.04914483]
["bitfinex","BTCUSD",1733527467763,0.00085517,99279.0,99278.0,0.08584322]
["bitfinex","BTCUSD",1733527467985,0.15088468,99279.0,99278.0,0.08584322]
["bitfinex","BTCUSD",1733527468235,0.17388468,99279.0,99278.0,0.08084322]
["bitfinex","BTCUSD",1733527468485,0.15388434,99279.0,99278.0,0.08084322]
["bitfinex","BTCUSD",1733527468726,0.15237134,99279.0,99278.0,0.08084322]
["bitfinex","BTCUSD",1733527468967,0.17537134,99279.0,99278.0,0.08084322]
["bitfinex","BTCUSD",1733527469216,0.42637572,99279.0,99278.0,0.08084322]
["bitfinex","BTCUSD",1733527469440,0.42637572,99279.0,99278.0,0.08682892]
["bitfinex","BTCUSD",1733527469441,0.42594277,99279.0,99278.0,0.08682892]
["bitfinex","BTCUSD",1733527469689,0.55294277,99279.0,99278.0,0.06282892]
["bitfinex","BTCUSD",1733527469911,0.05,99219.0,99200.0,0.00101879]
["bitfinex","BTCUSD",1733527470157,0.05,99201.0,99200.0,0.00101879]
["bitfinex","BTCUSD",1733527470394,0.15088468,99201.0,99200.0,0.00101879]
["bitfinex","BTCUSD",1733527470617,0.00085517,99134.0,99104.0,0.00100852]
["bitfinex","BTCUSD",1733527470833,0.00085517,99134.0,99014.0,0.04914483]
["bitfinex","BTCUSD",1733527470834,0.35188906,99134.0,99014.0,0.04914483]
["bitfinex","BTCUSD",1733527471127,0.35088468,99134.0,99052.0,0.005933]
["bitfinex","BTCUSD",1733527471348,0.35088468,99134.0,99065.0,0.04914483]
["bitfinex","BTCUSD",1733527471349,0.05,99101.0,99065.0,0.04914483]
["bitfinex","BTCUSD",1733527471621,0.05,99101.0,99041.0,0.0485]
["bitfinex","BTCUSD",1733527471622,0.05002951,99101.0,99096.0,0.04914483]
["bitfinex","BTCUSD",1733527471832,0.00085517,99189.0,99141.0,0.04914483]
["bitfinex","BTCUSD",1733527472088,0.00085517,99176.0,99169.0,0.05]
["bitfinex","BTCUSD",1733527472312,0.00085517,99166.0,99142.0,0.00510964]
["bitfinex","BTCUSD",1733527472540,0.00085517,99189.0,99115.0,0.05]
["bitfinex","BTCUSD",1733527472801,0.10002951,99131.0,99109.0,0.00041716]
["bitfinex","BTCUSD",1733527473225,0.10002951,99130.0,99103.0,0.05]
["bitfinex","BTCUSD",1733527473230,0.00085517,99121.0,99100.0,0.0500942]
["bitfinex","BTCUSD",1733527473478,0.10002951,99120.0,99100.0,9.42e-05]
["bitfinex","BTCUSD",1733527473691,0.10002951,99119.0,99100.0,9.42e-05]
["bitfinex","BTCUSD",1733527473936,0.00299355,99115.0,99100.0,9.42e-05]
["bitfinex","BTCUSD",1733527474178,0.10002951,99113.0,99100.0,9.42e-05]
["bitfinex","BTCUSD",1733527474431,0.0472,99213.0,99108.0,0.05]
["bitfinex","BTCUSD",1733527474692,0.10002951,99154.0,99133.0,0.05]
["bitfinex","BTCUSD",1733527474940,0.10002951,99154.0,99140.0,0.05]
["bitfinex","BTCUSD",1733527474941,0.08057607,99154.0,99140.0,0.05]
["bitfinex","BTCUSD",1733527475187,0.00085517,99152.0,99110.0,0.01000295]
["bitfinex","BTCUSD",1733527475433,0.00085517,99160.0,99146.0,0.05]
["bitfinex","BTCUSD",1733527475656,0.10002951,99159.0,99146.0,0.05]
["bitfinex","BTCUSD",1733527475905,0.10088468,99173.0,99160.0,0.05]
["bitfinex","BTCUSD",1733527476117,0.00057038,99169.0,99155.0,0.05]
["bitfinex","BTCUSD",1733527476353,0.00057038,99169.0,99160.0,0.05]
["bitfinex","BTCUSD",1733527476565,0.00057038,99169.0,99168.0,0.05]
["bitfinex","BTCUSD",1733527477311,0.00057038,99169.0,99168.0,0.15002951]
["bitfinex","BTCUSD",1733527477548,0.25085517,99212.0,99193.0,0.05]
["bitfinex","BTCUSD",1733527477799,0.25,99212.0,99197.0,0.05]
["bitfinex","BTCUSD",1733527478038,0.25,99212.0,99207.0,0.05]
["bitfinex","BTCUSD",1733527478272,0.0781,99272.0,99210.0,0.05]
["bitfinex","BTCUSD",1733527478273,0.25,99241.0,99210.0,0.05]
["bitfinex","BTCUSD",1733527478504,0.25,99241.0,99175.0,0.15100797]
["bitfinex","BTCUSD",1733527478505,0.10002951,99240.0,99214.0,0.05]
["bitfinex","BTCUSD",1733527478741,0.00085517,99236.0,99214.0,0.05]
["bitfinex","BTCUSD",1733527478979,0.10002951,99236.0,99216.0,0.05]
["bitfinex","BTCUSD",1733527479219,0.10002951,99236.0,99191.0,0.15100792]
["bitfinex","BTCUSD",1733527479220,0.25,99258.0,99235.0,0.05]
["bitfinex","BTCUSD",1733527479440,0.10002951,99257.0,99237.0,0.05]
["bitfinex","BTCUSD",1733527479661,0.10002951,99257.0,99242.0,0.04354098]
["bitfinex","BTCUSD",1733527480366,0.00085517,99266.0,99249.0,0.04354098]
["bitfinex","BTCUSD",1733527480658,0.00645902,99342.0,99281.0,0.04354098]
["bitfinex","BTCUSD",1733527480899,0.00645902,99347.0,99291.0,0.04354098]
["bitfinex","BTCUSD",1733527481121,0.040262,99341.0,99277.0,0.04354098]
["bitfinex","BTCUSD",1733527481350,0.00645902,99309.0,99278.0,0.0028]
["bitfinex","BTCUSD",1733527481571,0.040262,99341.0,99278.0,0.0028]
["bitfinex","BTCUSD",1733527481572,0.00645902,99300.0,99278.0,0.0028]
["bitfinex","BTCUSD",1733527481825,0.00645902,99323.0,99278.0,0.0028]
["bitfinex","BTCUSD",1733527482045,0.040262,99341.0,99290.0,0.04185799]
["bitfinex","BTCUSD",1733527482261,0.10002951,99325.0,99292.0,0.04185799]
["bitfinex","BTCUSD",1733527482907,0.10002951,99325.0,99278.0,0.00297318]
["bitfinex","BTCUSD",1733527482908,0.10002951,99325.0,99304.0,0.04185799]
["bitfinex","BTCUSD",1733527483143,0.040262,99341.0,99308.0,0.04185799]
["bitfinex","BTCUSD",1733527483359,0.10002951,99340.0,99308.0,0.04185799]
["bitfinex","BTCUSD",1733527484461,0.10002951,99340.0,99317.0,0.04185799]
["bitfinex","BTCUSD",1733527484679,0.10002951,99340.0,99318.0,0.04185799]
["bitfinex","BTCUSD",1733527484895,0.040256,99363.0,99318.0,0.04185799]
["bitfinex","BTCUSD",1733527485144,0.040256,99363.0,99317.0,0.00017318]
["bitfinex","BTCUSD",1733527485145,0.05,99362.0,99317.0,0.00017318]
["bitfinex","BTCUSD",1733527485364,0.10002951,99339.0,99317.0,0.00017318]
["bitfinex","BTCUSD",1733527485617,0.09824541,99358.0,99326.0,0.04185799]
["bitfinex","BTCUSD",1733527485845,0.05,99354.0,99317.0,0.00017318]
["bitfinex","BTCUSD",1733527486308,0.09824541,99358.0,99317.0,0.00017318]
["bitfinex","BTCUSD",1733527486555,0.09824541,99358.0,99321.0,0.04185799]
["bitfinex","BTCUSD",1733527486793,0.09824541,99358.0,99317.0,0.00017318]
["bitfinex","BTCUSD",1733527487025,0.10002951,99354.0,99335.0,0.04185799]
["bitfinex","BTCUSD",1733527487463,0.040246,99366.0,99342.0,0.04185799]
["bitfinex","BTCUSD",1733527487690,0.10002951,99376.0,99352.0,0.04185799]
["bitfinex","BTCUSD",1733527488166,0.10002951,99376.0,99354.0,0.04185799]
["bitfinex","BTCUSD",1733527488439,0.00814201,99409.0,99354.0,0.04185799]
["bitfinex","BTCUSD",1733527488440,0.00306477,99425.0,99388.0,0.04185799]
["bitfinex","BTCUSD",1733527488658,0.00306477,99425.0,99355.0,0.07690631]
["bitfinex","BTCUSD",1733527488659,0.10002951,99399.0,99373.0,0.04185799]
["bitfinex","BTCUSD",1733527489123,0.040227,99411.0,99349.0,0.04185799]
["bitfinex","BTCUSD",1733527489124,0.10002951,99391.0,99349.0,0.04185799]
["bitfinex","BTCUSD",1733527489343,0.10002951,99391.0,99326.0,0.15]
["bitfinex","BTCUSD",1733527489344,0.10002951,99391.0,99355.0,0.04185799]
["bitfinex","BTCUSD",1733527489566,0.10002951,99391.0,99366.0,0.04185799]
["bitfinex","BTCUSD",1733527489804,0.03,99390.0,99379.0,0.04185799]
["bitfinex","BTCUSD",1733527490047,0.13002951,99390.0,99362.0,0.04185799]
["bitfinex","BTCUSD",1733527490292,0.13002951,99390.0,99363.0,0.04185799]
["bitfinex","BTCUSD",1733527490508,0.13002951,99390.0,99371.0,0.04185799]
["bitfinex","BTCUSD",1733527490742,0.13002951,99390.0,99374.0,0.04185799]
["bitfinex","BTCUSD",1733527490743,0.03,99390.0,99374.0,0.04185799]
["bitfinex","BTCUSD",1733527491007,0.03,99390.0,99381.0,0.04185799]
["bitfinex","BTCUSD",1733527491253,0.00063178,99400.0,99386.0,0.04185799]
["bitfinex","BTCUSD",1733527491475,0.10002951,99399.0,99369.0,0.04185799]
["bitfinex","BTCUSD",1733527491708,0.10002951,99399.0,99377.0,0.04185799]
["bitfinex","BTCUSD",1733527491940,0.00063178,99400.0,99387.0,0.04185799]
["bitfinex","BTCUSD",1733527492187,0.00063178,99400.0,99399.0,0.04185799]
["bitfinex","BTCUSD",1733527493147,0.00237598,99400.0,99399.0,0.04185799]
["bitfinex","BTCUSD",1733527494097,0.00237598,99400.0,99399.0,0.1418875]
["bitfinex","BTCUSD",1733527494322,0.00237598,99400.0,99399.0,0.15607625]
["bitfinex","BTCUSD",1733527495662,0.00237598,99400.0,99399.0,0.05604674]
["bitfinex","BTCUSD",1733527496222,0.00237598,99400.0,99399.0,0.1418875]
["bitfinex","BTCUSD",1733527496279,0.00237598,99400.0,99399.0,0.04185799]
["bitfinex","BTCUSD",1733527496482,0.00237598,99400.0,99396.0,0.04185799]
["bitfinex","BTCUSD",1733527497274,0.00237598,99400.0,99364.0,0.10002951]
["bitfinex","BTCUSD",1733527497275,0.00237598,99400.0,99385.0,0.04185799]
["bitfinex","BTCUSD",1733527497681,0.10002951,99399.0,99365.0,0.01000295]
["bitfinex","BTCUSD",1733527497961,0.10002951,99399.0,99357.0,0.04185799]
["bitfinex","BTCUSD",1733527498281,0.10002951,99399.0,99364.0,0.04185799]
["bitfinex","BTCUSD",1733527498505,0.00299417,99397.0,99369.0,0.04185799]
["bitfinex","BTCUSD",1733527498717,0.00237598,99400.0,99371.0,0.04185799]
["bitfinex","BTCUSD",1733527498718,0.10002951,99396.0,99371.0,0.04185799]
["bitfinex","BTCUSD",1733527498931,0.10002951,99396.0,99342.0,0.00100644]
["bitfinex","BTCUSD",1733527498932,0.10002951,99399.0,99381.0,0.04185799]
["bitfinex","BTCUSD",1733527499381,0.10002951,99399.0,99349.0,0.00100626]
["bitfinex","BTCUSD",1733527499382,0.10002951,99399.0,99382.0,0.04185799]
["bitfinex","BTCUSD",1733527499590,0.00237598,99400.0,99388.0,0.04185799]
["bitfinex","BTCUSD",1733527500019,0.00237598,99400.0,99389.0,0.04185799]
["bitfinex","BTCUSD",1733527500227,0.00237598,99400.0,99395.0,0.04185799]
["bitfinex","BTCUSD",1733527500453,0.00237598,99400.0,99398.0,0.04185799]
["bitfinex","BTCUSD",1733527501112,0.00237598,99400.0,99399.0,0.04185799]
["bitfinex","BTCUSD",1733527501359,0.00237598,99400.0,99399.0,0.1418875]
["bitfinex","BTCUSD",1733527502711,0.004022,99438.0,99430.0,0.04185799]
["bitfinex","BTCUSD",1733527502921,0.54451132,99470.0,99430.0,0.04185799]
["bitfinex","BTCUSD",1733527503165,0.004021,99444.0,99436.0,0.04185799]
["bitfinex","BTCUSD",1733527503385,0.0765,99478.0,99439.0,0.04185799]
["bitfinex","BTCUSD",1733527504080,0.0765,99478.0,99439.0,0.04203117]
["bitfinex","BTCUSD",1733527504550,0.040204,99465.0,99439.0,0.04203117]
["bitfinex","BTCUSD",1733527504974,0.54451132,99492.0,99439.0,0.04203117]
["bitfinex","BTCUSD",1733527505206,0.54451132,99490.0,99439.0,0.04203117]
["bitfinex","BTCUSD",1733527505640,0.040202,99470.0,99439.0,0.14206068]
["bitfinex","BTCUSD",1733527505861,0.00519119,99439.0,99432.0,0.04185799]
["bitfinex","BTCUSD",1733527506100,0.00519119,99439.0,99438.0,0.04185799]
["bitfinex","BTCUSD",1733527506300,0.00519119,99439.0,99438.0,0.1418875]
["bitfinex","BTCUSD",1733527506540,0.00519119,99439.0,99438.0,0.15609351]
["bitfinex","BTCUSD",1733527508730,0.040196,99477.0,99476.0,0.04185799]
["bitfinex","BTCUSD",1733527508948,0.0017474,99500.0,99479.0,0.04185799]
["bitfinex","BTCUSD",1733527509839,0.040189,99495.0,99479.0,0.04185799]
["bitfinex","BTCUSD",1733527510039,0.040189,99495.0,99479.0,0.0420306]
["bitfinex","BTCUSD",1733527510254,0.0017474,99500.0,99479.0,0.0420306]
["bitfinex","BTCUSD",1733527510718,0.0017474,99500.0,99480.0,0.04185799]
["bitfinex","BTCUSD",1733527510929,0.0017474,99500.0,99480.0,0.15609351]
["bitfinex","BTCUSD",1733527512059,0.0017474,99500.0,99479.0,0.00017261]
["bitfinex","BTCUSD",1733527512918,0.0017474,99500.0,99480.0,0.04185799]
["bitfinex","BTCUSD",1733527515051,0.0017474,99500.0,99479.0,0.00017261]
["bitfinex","BTCUSD",1733527516552,0.0017474,99500.0,99480.0,0.04185799]
["bitfinex","BTCUSD",1733527516772,0.0495,99497.0,99479.0,0.00017261]
["bitfinex","BTCUSD",1733527516985,0.10002951,99480.0,99479.0,0.00017261]
["bitfinex","BTCUSD",1733527517428,0.10002951,99480.0,99439.0,0.04185799]
["bitfinex","BTCUSD",1733527517636,0.10002951,99476.0,99439.0,0.04185799]
["bitfinex","BTCUSD",1733527518499,0.56231862,99481.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527518500,0.10002951,99466.0,99429.0,0.04185799]
["bitfinex","BTCUSD",1733527518931,0.10002951,99459.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527519145,0.05,99469.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527519146,0.10002951,99457.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527520019,0.10002951,99457.0,99428.0,0.04185799]
["bitfinex","BTCUSD",1733527520253,0.10002951,99457.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527520254,0.10002951,99457.0,99431.0,0.04185799]
["bitfinex","BTCUSD",1733527521131,0.08002951,99457.0,99431.0,0.04185799]
["bitfinex","BTCUSD",1733527522658,0.00302273,99454.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527522862,0.10002951,99453.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527523067,0.00727699,99452.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527523316,0.10002951,99451.0,99427.0,0.00017295]
["bitfinex","BTCUSD",1733527525082,0.10002951,99451.0,99428.0,0.04185799]
["bitfinex","BTCUSD",1733527527271,0.03,99442.0,99428.0,0.04185799]
["bitfinex","BTCUSD",1733527527695,0.03,99442.0,99441.0,0.04185799]
["bitfinex","BTCUSD",1733527527913,0.00728485,99489.0,99441.0,0.1418875]
["bitfinex","BTCUSD",1733527528121,0.00501957,99512.0,99431.0,0.0757]
["bitfinex","BTCUSD",1733527528122,0.00297333,99486.0,99462.0,0.04185799]
["bitfinex","BTCUSD",1733527528388,0.00297333,99486.0,99467.0,0.04185799]
["bitfinex","BTCUSD",1733527528652,0.00297333,99486.0,99479.0,0.04185799]
["bitfinex","BTCUSD",1733527528857,0.00729346,99513.0,99479.0,0.04185799]
["bitfinex","BTCUSD",1733527529067,0.00729439,99515.0,99479.0,0.04185799]
["bitfinex","BTCUSD",1733527529271,0.00729439,99514.0,99480.0,0.04185799]
["bitfinex","BTCUSD",1733527529474,0.00305194,99509.0,99480.0,0.04185799]
["bitfinex","BTCUSD",1733527530129,0.00305194,99509.0,99479.0,0.00017295]
["bitfinex","BTCUSD",1733527530130,0.0169606,99481.0,99479.0,0.00017295]
["bitfinex","BTCUSD",1733527530337,0.10002951,99480.0,99479.0,0.00017295]
["bitfinex","BTCUSD",1733527530752,0.10002951,99480.0,99460.0,0.04185799]
["bitfinex","BTCUSD",1733527530977,0.11699011,99480.0,99460.0,0.04185799]
["bitfinex","BTCUSD",1733527531839,0.11699011,99480.0,99452.0,0.04185799]
["bitfinex","BTCUSD",1733527532049,0.11699011,99480.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527532262,0.0169606,99480.0,99462.0,0.04185799]
["bitfinex","BTCUSD",1733527532543,0.0169606,99480.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527532544,0.0169606,99480.0,99466.0,0.0417806]
["bitfinex","BTCUSD",1733527533392,0.0169606,99480.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527533393,0.10002951,99477.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527533603,0.00729492,99476.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527533825,0.00729492,99475.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527534063,0.0169606,99476.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527534271,0.0169606,99476.0,99462.0,0.0417806]
["bitfinex","BTCUSD",1733527534497,0.0169606,99476.0,99466.0,0.0417806]
["bitfinex","BTCUSD",1733527535160,0.0169606,99476.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527535161,0.0169606,99476.0,99469.0,0.0417806]
["bitfinex","BTCUSD",1733527537046,0.0169606,99476.0,99460.0,5.768e-05]
["bitfinex","BTCUSD",1733527537047,0.0169606,99476.0,99475.0,0.0417806]
["bitfinex","BTCUSD",1733527537511,0.0169606,99476.0,99475.0,0.14181011]
["bitfinex","BTCUSD",1733527537730,0.0169606,99476.0,99475.0,0.15599112]
["bitfinex","BTCUSD",1733527539080,0.0169606,99476.0,99475.0,0.01418101]
["bitfinex","BTCUSD",1733527539299,0.0169606,99476.0,99475.0,0.0267806]
["bitfinex","BTCUSD",1733527539512,0.0169606,99476.0,99475.0,0.12681011]
["bitfinex","BTCUSD",1733527540415,0.0169606,99476.0,99475.0,0.0267806]
["bitfinex","BTCUSD",1733527541454,0.016961,99519.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527541662,0.10732938,99518.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527541870,0.016961,99519.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527542739,0.01753379,99519.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527542957,0.03,99513.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527545743,0.03,99513.0,99512.0,0.0267806]
["bitfinex","BTCUSD",1733527546176,0.01753379,99519.0,99512.0,0.0267806]
["bitfinex","BTCUSD",1733527546177,0.00057279,99519.0,99512.0,0.0267806]
["bitfinex","BTCUSD",1733527546654,0.00057279,99519.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527546655,0.00057279,99519.0,99518.0,0.0267806]
["bitfinex","BTCUSD",1733527547509,0.00057279,99519.0,99518.0,0.12681011]
["bitfinex","BTCUSD",1733527550213,0.00057279,99519.0,99518.0,0.0267806]
["bitfinex","BTCUSD",1733527551997,0.00057279,99519.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527556556,0.03,99513.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527558920,0.03,99513.0,99512.0,0.0267806]
["bitfinex","BTCUSD",1733527559152,0.00057279,99519.0,99512.0,0.0267806]
["bitfinex","BTCUSD",1733527560265,0.00057279,99519.0,99517.0,0.0267806]
["bitfinex","BTCUSD",1733527560722,0.00057279,99519.0,99518.0,0.0267806]
["bitfinex","BTCUSD",1733527560945,0.00057279,99519.0,99517.0,0.0267806]
["bitfinex","BTCUSD",1733527561162,0.00057279,99519.0,99518.0,0.0267806]
["bitfinex","BTCUSD",1733527561872,0.00057279,99519.0,99518.0,0.12681011]
["bitfinex","BTCUSD",1733527563819,0.00057279,99519.0,99518.0,0.12781466]
["bitfinex","BTCUSD",1733527564044,6e-05,99535.0,99534.0,0.0267806]
["bitfinex","BTCUSD",1733527564261,6e-05,99535.0,99534.0,0.12681011]
["bitfinex","BTCUSD",1733527564478,6e-05,99535.0,99534.0,0.13949112]
["bitfinex","BTCUSD",1733527564685,6e-05,99535.0,99534.0,0.14049554]
["bitfinex","BTCUSD",1733527565541,6e-05,99535.0,99534.0,0.19049554]
["bitfinex","BTCUSD",1733527567065,6e-05,99535.0,99534.0,0.14049554]
["bitfinex","BTCUSD",1733527569672,6e-05,99535.0,99534.0,0.39049554]
["bitfinex","BTCUSD",1733527569856,6e-05,99535.0,99534.0,0.38949112]
["bitfinex","BTCUSD",1733527570522,0.01093175,99602.0,99549.0,0.0767806]
["bitfinex","BTCUSD",1733527570712,0.01093175,99602.0,99549.0,0.28849232]
["bitfinex","BTCUSD",1733527570967,0.01093175,99602.0,99549.0,0.31439771]
["bitfinex","BTCUSD",1733527571297,0.01093175,99602.0,99549.0,0.43748817]
["bitfinex","BTCUSD",1733527571784,0.01093175,99602.0,99549.0,0.43754585]
["bitfinex","BTCUSD",1733527572204,0.0048003,99620.0,99549.0,0.43754585]
["bitfinex","BTCUSD",1733527572627,0.0017412,99620.0,99579.0,0.0267806]
["bitfinex","BTCUSD",1733527572831,0.0017412,99620.0,99579.0,0.12681011]
["bitfinex","BTCUSD",1733527573035,0.0017412,99620.0,99579.0,0.13949112]
["bitfinex","BTCUSD",1733527573949,0.0017412,99620.0,99579.0,0.1395488]
["bitfinex","BTCUSD",1733527574859,0.0017412,99620.0,99579.0,0.14055272]
["bitfinex","BTCUSD",1733527576129,0.0017412,99620.0,99579.0,0.34055272]
["bitfinex","BTCUSD",1733527576340,0.0017412,99620.0,99579.0,0.44803869]
["bitfinex","BTCUSD",1733527576769,0.0017412,99620.0,99579.0,0.52883869]
["bitfinex","BTCUSD",1733527577846,0.0017412,99620.0,99579.0,0.53941793]
["bitfinex","BTCUSD",1733527578312,0.0464,99610.0,99579.0,0.1395488]
["bitfinex","BTCUSD",1733527578978,0.0017412,99620.0,99579.0,0.1395488]
["bitfinex","BTCUSD",1733527579204,0.0017412,99620.0,99579.0,0.14055271]
["bitfinex","BTCUSD",1733527579881,0.0017412,99620.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527580119,0.0017412,99620.0,99589.0,0.14049194]
["bitfinex","BTCUSD",1733527580339,0.0017412,99620.0,99589.0,0.13948817]
["bitfinex","BTCUSD",1733527580569,0.0017412,99620.0,99589.0,0.11270757]
["bitfinex","BTCUSD",1733527580818,0.0017412,99620.0,99589.0,0.13948817]
["bitfinex","BTCUSD",1733527581900,0.0017412,99620.0,99589.0,0.14049194]
["bitfinex","BTCUSD",1733527582642,0.0017412,99620.0,99589.0,0.13948817]
["bitfinex","BTCUSD",1733527582852,0.0017412,99620.0,99589.0,0.14049191]
["bitfinex","BTCUSD",1733527583528,0.0017412,99620.0,99589.0,0.13948817]
["bitfinex","BTCUSD",1733527585375,0.0017412,99620.0,99589.0,0.03945866]
["bitfinex","BTCUSD",1733527585588,0.0017412,99620.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527586929,0.0482,99611.0,99582.0,0.0267806]
["bitfinex","BTCUSD",1733527587148,0.0482,99611.0,99579.0,0.02683828]
["bitfinex","BTCUSD",1733527587149,0.0776406,99600.0,99579.0,0.02683828]
["bitfinex","BTCUSD",1733527587410,0.0776406,99600.0,99579.0,5.768e-05]
["bitfinex","BTCUSD",1733527587649,0.10002951,99589.0,99579.0,5.768e-05]
["bitfinex","BTCUSD",1733527587896,0.10002951,99589.0,99554.0,0.0267806]
["bitfinex","BTCUSD",1733527587897,0.54451132,99588.0,99554.0,0.0267806]
["bitfinex","BTCUSD",1733527588133,0.54451132,99588.0,99507.0,0.27242485]
["bitfinex","BTCUSD",1733527588134,0.0482,99585.0,99560.0,0.0010409]
["bitfinex","BTCUSD",1733527588371,0.12302951,99584.0,99560.0,0.0010409]
["bitfinex","BTCUSD",1733527588606,0.023,99582.0,99560.0,0.0010409]
["bitfinex","BTCUSD",1733527588830,0.023,99575.0,99536.0,0.0267806]
["bitfinex","BTCUSD",1733527589060,0.023,99573.0,99536.0,0.0267806]
["bitfinex","BTCUSD",1733527589288,0.10002951,99572.0,99536.0,0.0267806]
["bitfinex","BTCUSD",1733527590441,0.023,99571.0,99529.0,0.0267806]
["bitfinex","BTCUSD",1733527590662,0.023,99569.0,99527.0,0.0267806]
["bitfinex","BTCUSD",1733527590882,0.023,99567.0,99527.0,0.0267806]
["bitfinex","BTCUSD",1733527591117,0.10002951,99566.0,99527.0,0.0267806]
["bitfinex","BTCUSD",1733527591352,0.023,99565.0,99527.0,0.0267806]
["bitfinex","BTCUSD",1733527591560,0.10002951,99564.0,99523.0,0.0267806]
["bitfinex","BTCUSD",1733527591767,0.10002951,99564.0,99515.0,0.10002951]
["bitfinex","BTCUSD",1733527591768,0.023,99563.0,99527.0,0.0267806]
["bitfinex","BTCUSD",1733527591983,0.10002951,99562.0,99527.0,0.0267806]
["bitfinex","BTCUSD",1733527592405,0.023,99561.0,99528.0,0.0267806]
["bitfinex","BTCUSD",1733527592618,0.10002951,99560.0,99528.0,0.0267806]
["bitfinex","BTCUSD",1733527592829,0.023,99559.0,99528.0,0.0267806]
["bitfinex","BTCUSD",1733527593045,0.54451132,99557.0,99528.0,0.12681011]
["bitfinex","BTCUSD",1733527593271,0.54451132,99557.0,99541.0,0.0267806]
["bitfinex","BTCUSD",1733527595067,0.62041132,99570.0,99541.0,0.0267806]
["bitfinex","BTCUSD",1733527595326,0.10002951,99569.0,99541.0,0.0267806]
["bitfinex","BTCUSD",1733527595791,0.0759,99570.0,99552.0,0.0267806]
["bitfinex","BTCUSD",1733527596000,0.01042319,99584.0,99553.0,0.0267806]
["bitfinex","BTCUSD",1733527596213,0.0030167,99579.0,99549.0,0.0267806]
["bitfinex","BTCUSD",1733527596428,0.0030167,99579.0,99550.0,0.0267806]
["bitfinex","BTCUSD",1733527596429,0.64454083,99578.0,99550.0,0.0267806]
["bitfinex","BTCUSD",1733527596648,0.10002951,99578.0,99550.0,0.0267806]
["bitfinex","BTCUSD",1733527597289,0.10002951,99578.0,99550.0,0.0269519]
["bitfinex","BTCUSD",1733527600818,0.10002951,99578.0,99556.0,0.0267806]
["bitfinex","BTCUSD",1733527601263,0.10002951,99578.0,99550.0,0.0001713]
["bitfinex","BTCUSD",1733527601264,0.05882462,99585.0,99559.0,0.0267806]
["bitfinex","BTCUSD",1733527601496,0.081,99591.0,99566.0,0.0267806]
["bitfinex","BTCUSD",1733527601712,0.081,99591.0,99569.0,0.0267806]
["bitfinex","BTCUSD",1733527601949,0.54451132,99599.0,99569.0,0.0267806]
["bitfinex","BTCUSD",1733527602172,0.54451132,99599.0,99570.0,0.0267806]
["bitfinex","BTCUSD",1733527602417,0.54451132,99606.0,99572.0,0.0267806]
["bitfinex","BTCUSD",1733527602644,0.54451132,99606.0,99577.0,0.0267806]
["bitfinex","BTCUSD",1733527602866,0.55531707,99606.0,99577.0,0.0267806]
["bitfinex","BTCUSD",1733527603336,0.081,99611.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527603580,0.54451132,99618.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527603829,0.0485,99628.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527603830,0.54451132,99627.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527604064,0.01079939,99622.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527604504,0.0485,99628.0,99589.0,0.0267806]
["bitfinex","BTCUSD",1733527604505,0.04549809,99628.0,99589.0,0.12681011]
["bitfinex","BTCUSD",1733527604715,0.10002951,99627.0,99590.0,0.11271052]
["bitfinex","BTCUSD",1733527605154,0.10002951,99627.0,99602.0,0.0267806]
["bitfinex","BTCUSD",1733527605575,0.081,99630.0,99605.0,0.0267806]
["bitfinex","BTCUSD",1733527605829,0.081,99630.0,99607.0,0.0267806]
["bitfinex","BTCUSD",1733527607309,0.66754083,99629.0,99593.0,0.0267806]
["bitfinex","BTCUSD",1733527607567,0.66754083,99629.0,99595.0,0.0267806]
["bitfinex","BTCUSD",1733527607568,0.023,99626.0,99595.0,0.0267806]
["bitfinex","BTCUSD",1733527607785,0.10002951,99625.0,99595.0,0.0267806]
["bitfinex","BTCUSD",1733527608018,0.023,99624.0,99595.0,0.0267806]
["bitfinex","BTCUSD",1733527608270,0.081,99630.0,99595.0,0.0267806]
["bitfinex","BTCUSD",1733527608271,0.10002951,99623.0,99595.0,0.0267806]
["bitfinex","BTCUSD",1733527608485,0.10002951,99623.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527608695,0.023,99619.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527608906,0.023,99615.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609117,0.05,99625.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609118,0.023,99613.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609341,0.023,99611.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609556,0.05,99625.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609557,0.56751132,99609.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609764,0.05,99625.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609765,0.023,99607.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527609988,0.10002951,99606.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527610199,0.023,99605.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527610436,0.01035222,99615.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527610437,0.023,99600.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527610664,0.023,99597.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527610887,0.023,99595.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527611122,0.00302267,99605.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527611371,0.023,99603.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527611587,0.023,99601.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527611811,0.10002951,99600.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527612264,0.00302267,99605.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527612491,0.01063613,99611.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527612701,0.10002951,99611.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527613126,0.54451132,99621.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527613328,0.10002951,99620.0,99590.0,0.0267806]
["bitfinex","BTCUSD",1733527613976,0.00301039,99615.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527614184,0.05,99609.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527614405,0.023,99607.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527614626,0.54451132,99603.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527614843,0.12302951,99602.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527615955,0.10002951,99602.0,99589.0,0.0001713]
["bitfinex","BTCUSD",1733527616404,0.10002951,99602.0,99580.0,0.000867]
["bitfinex","BTCUSD",1733527616405,0.0232194,99586.0,99580.0,0.000867]
["bitfinex","BTCUSD",1733527616616,0.54451132,99588.0,99580.0,0.000867]
["bitfinex","BTCUSD",1733527616617,0.10002951,99584.0,99580.0,0.00075717]
["bitfinex","BTCUSD",1733527617073,0.05,99581.0,99580.0,0.00075717]
["bitfinex","BTCUSD",1733527617286,0.15002951,99581.0,99580.0,0.00075717]
["bitfinex","BTCUSD",1733527618002,0.71776023,99581.0,99580.0,0.00075717]
["bitfinex","BTCUSD",1733527618417,0.0232194,99574.0,99550.0,0.0008675]
["bitfinex","BTCUSD",1733527618646,0.10002951,99572.0,99550.0,0.00104108]
["bitfinex","BTCUSD",1733527621430,0.54451132,99571.0,99550.0,0.00104108]
["bitfinex","BTCUSD",1733527621653,0.10002951,99570.0,99550.0,0.00104108]
["bitfinex","BTCUSD",1733527622337,0.00976601,99607.0,99511.0,1.0582486]
["bitfinex","BTCUSD",1733527622338,0.10002951,99561.0,99516.0,0.0267806]
["bitfinex","BTCUSD",1733527622548,0.21055801,99606.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527622549,0.10002951,99517.0,99512.0,0.00057279]
["bitfinex","BTCUSD",1733527622753,0.15002951,99513.0,99512.0,0.00057279]
["bitfinex","BTCUSD",1733527623000,0.15002951,99513.0,99511.0,0.9795486]
["bitfinex","BTCUSD",1733527623001,0.0732194,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527623211,0.17324891,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527624646,0.17382209,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527625298,0.10060269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527625511,0.17382209,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527626147,0.15060269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527626563,0.10060269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527626815,0.25060269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527627058,0.30060269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527627293,0.25060269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527627502,0.64511401,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527631118,0.10060269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527634515,0.21450269,99512.0,99511.0,0.64554614]
["bitfinex","BTCUSD",1733527637683,0.98223341,99512.0,99511.0,0.50130289]
["bitfinex","BTCUSD",1733527637913,0.98223341,99512.0,99511.0,0.45684889]
["bitfinex","BTCUSD",1733527637914,0.95901401,99512.0,99511.0,0.45684889]
["bitfinex","BTCUSD",1733527638350,0.91969989,99512.0,99511.0,0.45684889]
["bitfinex","BTCUSD",1733527638776,0.0232194,99510.0,99500.0,0.0008681]
["bitfinex","BTCUSD",1733527639010,0.10002951,99507.0,99500.0,0.0008681]
["bitfinex","BTCUSD",1733527639255,0.10002951,99501.0,99500.0,0.0008681]
["bitfinex","BTCUSD",1733527639717,0.25002951,99501.0,99500.0,0.0008681]
["bitfinex","BTCUSD",1733527639950,0.32324891,99501.0,99500.0,0.0008681]
["bitfinex","BTCUSD",1733527641724,0.32324891,99501.0,99460.0,0.0008712]
["bitfinex","BTCUSD",1733527641725,0.0232194,99488.0,99460.0,0.0008712]
["bitfinex","BTCUSD",1733527641974,0.64367273,99481.0,99460.0,0.0008712]
["bitfinex","BTCUSD",1733527642222,0.86689213,99481.0,99460.0,0.0008712]
["bitfinex","BTCUSD",1733527642473,0.0232194,99474.0,99460.0,0.0008712]
["bitfinex","BTCUSD",1733527642707,0.10002951,99471.0,99460.0,0.0008712]
["bitfinex","BTCUSD",1733527643380,0.10002951,99471.0,99470.0,0.00098546]
["bitfinex","BTCUSD",1733527644785,0.54364322,99470.0,99437.0,0.02537246]
["bitfinex","BTCUSD",1733527644996,0.10002951,99469.0,99450.0,0.00017351]
["bitfinex","BTCUSD",1733527646593,0.54364322,99470.0,99457.0,0.02537246]
["bitfinex","BTCUSD",1733527646812,0.15,99493.0,99461.0,0.02537246]
["bitfinex","BTCUSD",1733527647071,0.0751,99518.0,99465.0,0.02537246]
["bitfinex","BTCUSD",1733527647072,0.10002951,99492.0,99465.0,0.02537246]
["bitfinex","BTCUSD",1733527647508,0.00300617,99484.0,99465.0,0.02537246]
["bitfinex","BTCUSD",1733527649829,0.00300617,99484.0,99452.0,0.00100536]
["bitfinex","BTCUSD",1733527649830,0.10002951,99492.0,99468.0,0.02537246]
["bitfinex","BTCUSD",1733527650042,0.10002951,99492.0,99452.0,0.00100536]
["bitfinex","BTCUSD",1733527650043,0.54364322,99505.0,99474.0,0.02537246]
["bitfinex","BTCUSD",1733527650266,0.10002951,99504.0,99474.0,0.02537246]
["bitfinex","BTCUSD",1733527650516,0.03,99483.0,99482.0,0.02537246]
["bitfinex","BTCUSD",1733527650747,0.10002951,99504.0,99483.0,0.02537246]
["bitfinex","BTCUSD",1733527651916,0.10002951,99504.0,99490.0,0.02537246]
["bitfinex","BTCUSD",1733527651917,0.00057325,99504.0,99490.0,0.02537246]
["bitfinex","BTCUSD",1733527652803,0.00057325,99504.0,99492.0,0.02537246]
["bitfinex","BTCUSD",1733527654393,0.00057325,99504.0,99495.0,0.02537246]
["bitfinex","BTCUSD",1733527654622,0.00057325,99504.0,99503.0,0.02537246]
["bitfinex","BTCUSD",1733527655082,0.00057325,99504.0,99503.0,0.28274267]
["bitfinex","BTCUSD",1733527656194,0.08317449,99512.0,99511.0,0.04837246]
["bitfinex","BTCUSD",1733527656439,0.08317449,99512.0,99511.0,0.14840197]
["bitfinex","BTCUSD",1733527656675,0.08317449,99512.0,99511.0,0.14940674]
["bitfinex","BTCUSD",1733527656910,0.08317449,99512.0,99511.0,0.15965808]
["bitfinex","BTCUSD",1733527658022,0.001736,99520.0,99519.0,0.04837246]
["bitfinex","BTCUSD",1733527658269,0.001736,99520.0,99519.0,0.29940649]
["bitfinex","BTCUSD",1733527658509,0.05,99587.0,99519.0,0.29940649]
["bitfinex","BTCUSD",1733527658510,0.54364322,99579.0,99556.0,0.02537246]
["bitfinex","BTCUSD",1733527658744,0.10002951,99578.0,99556.0,0.02537246]
["bitfinex","BTCUSD",1733527659199,0.040162,99587.0,99565.0,0.02537246]
["bitfinex","BTCUSD",1733527659414,0.54364322,99597.0,99567.0,0.02537246]
["bitfinex","BTCUSD",1733527659623,0.54364322,99597.0,99553.0,0.00100433]
["bitfinex","BTCUSD",1733527659624,0.10002951,99596.0,99565.0,0.02537246]
["bitfinex","BTCUSD",1733527660523,0.10002951,99596.0,99573.0,0.02537246]
["bitfinex","BTCUSD",1733527660524,0.03,99588.0,99573.0,0.02537246]
["bitfinex","BTCUSD",1733527662797,0.03,99588.0,99579.0,0.02537246]
["bitfinex","BTCUSD",1733527663049,0.03,99588.0,99580.0,0.02537246]
["bitfinex","BTCUSD",1733527663255,0.03,99588.0,99587.0,0.02537246]
["bitfinex","BTCUSD",1733527664577,0.03,99588.0,99587.0,0.02554597]
["bitfinex","BTCUSD",1733527664788,0.001736,99590.0,99587.0,0.02554597]
["bitfinex","BTCUSD",1733527665293,0.001736,99590.0,99587.0,0.00017351]
["bitfinex","BTCUSD",1733527665964,0.001736,99590.0,99589.0,0.02537246]
["bitfinex","BTCUSD",1733527666179,0.001736,99590.0,99589.0,0.22360197]
["bitfinex","BTCUSD",1733527666391,0.001736,99590.0,99589.0,0.23886439]
["bitfinex","BTCUSD",1733527670509,0.001736,99590.0,99589.0,0.38886439]
["bitfinex","BTCUSD",1733527670740,0.001736,99590.0,99589.0,0.43886439]
["bitfinex","BTCUSD",1733527671622,0.001736,99590.0,99589.0,0.48886439]
["bitfinex","BTCUSD",1733527672508,0.001736,99590.0,99589.0,0.51485455]
["bitfinex","BTCUSD",1733527672738,0.001736,99590.0,99589.0,0.48886439]
["bitfinex","BTCUSD",1733527672984,0.001734,99630.0,99619.0,0.02537246]
["bitfinex","BTCUSD",1733527673236,0.001734,99630.0,99619.0,0.14840197]
["bitfinex","BTCUSD",1733527673461,0.001734,99630.0,99619.0,0.16324217]
["bitfinex","BTCUSD",1733527674356,0.00231016,99620.0,99619.0,0.16324217]
["bitfinex","BTCUSD",1733527675506,0.00231016,99620.0,99619.0,0.0148402]
["bitfinex","BTCUSD",1733527675715,0.00231016,99620.0,99614.0,0.02537246]
["bitfinex","BTCUSD",1733527675931,0.00231016,99620.0,99619.0,0.02537246]
["bitfinex","BTCUSD",1733527676147,0.00231016,99620.0,99619.0,0.12540197]
["bitfinex","BTCUSD",1733527676361,0.00231016,99620.0,99619.0,0.12640571]
["bitfinex","BTCUSD",1733527676815,0.00231016,99620.0,99619.0,0.12540197]
["bitfinex","BTCUSD",1733527677258,0.00231016,99620.0,99619.0,0.13794217]
["bitfinex","BTCUSD",1733527677494,0.00231016,99620.0,99619.0,0.11256971]
["bitfinex","BTCUSD",1733527677730,0.00231016,99620.0,99619.0,0.13794217]
["bitfinex","BTCUSD",1733527677950,0.00231016,99620.0,99614.0,0.02537246]
["bitfinex","BTCUSD",1733527679686,0.00231016,99620.0,99614.0,0.02517338]
["bitfinex","BTCUSD",1733527680637,0.00231016,99620.0,99617.0,0.02517338]
["bitfinex","BTCUSD",1733527680849,0.00231016,99620.0,99618.0,0.02517338]
["bitfinex","BTCUSD",1733527681778,0.00231016,99620.0,99619.0,0.02517338]
["bitfinex","BTCUSD",1733527682683,0.00231016,99620.0,99619.0,0.12520289]
["bitfinex","BTCUSD",1733527683208,0.00231016,99620.0,99619.0,0.16072318]
["bitfinex","BTCUSD",1733527683420,0.53942838,99664.0,99637.0,0.02517338]
["bitfinex","BTCUSD",1733527683610,0.10002951,99663.0,99637.0,0.02517338]
["bitfinex","BTCUSD",1733527683855,0.00305291,99662.0,99637.0,0.02517338]
["bitfinex","BTCUSD",1733527684067,0.10002951,99661.0,99637.0,0.02517338]
["bitfinex","BTCUSD",1733527685379,0.10002951,99661.0,99620.0,0.10002951]
["bitfinex","BTCUSD",1733527685380,0.10002951,99661.0,99627.0,0.02517338]
["bitfinex","BTCUSD",1733527685618,0.10002951,99661.0,99621.0,0.01361238]
["bitfinex","BTCUSD",1733527685849,0.10002951,99661.0,99628.0,0.02517338]
["bitfinex","BTCUSD",1733527686072,0.10002951,99661.0,99619.0,0.10060347]
["bitfinex","BTCUSD",1733527686073,0.10002951,99661.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527686301,0.10002951,99661.0,99632.0,0.02517338]
["bitfinex","BTCUSD",1733527687424,0.0617594,99666.0,99641.0,0.02517338]
["bitfinex","BTCUSD",1733527687644,0.10002951,99665.0,99641.0,0.02517338]
["bitfinex","BTCUSD",1733527687872,0.0149594,99666.0,99655.0,0.02517338]
["bitfinex","BTCUSD",1733527689072,0.0149594,99666.0,99655.0,0.02534689]
["bitfinex","BTCUSD",1733527689518,0.0149594,99666.0,99655.0,0.00017351]
["bitfinex","BTCUSD",1733527689991,0.10002951,99665.0,99655.0,0.00017351]
["bitfinex","BTCUSD",1733527690223,0.10002951,99665.0,99636.0,0.02517338]
["bitfinex","BTCUSD",1733527690434,0.00733631,99664.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527690652,0.10002951,99663.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527691335,0.63945789,99663.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527691544,0.00733981,99662.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527691760,0.11911225,99661.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527691992,0.00733981,99660.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527692220,0.53942838,99663.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527692221,0.10736932,99659.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527692443,0.00733981,99658.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527692675,0.10736932,99657.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527692888,0.00733981,99657.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527693093,0.53942838,99663.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527693305,0.00298004,99661.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527693541,0.10002951,99660.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527695266,0.53942838,99662.0,99639.0,0.02534715]
["bitfinex","BTCUSD",1733527695482,0.10002951,99661.0,99639.0,0.02534715]
["bitfinex","BTCUSD",1733527695701,0.53942838,99662.0,99647.0,0.02517338]
["bitfinex","BTCUSD",1733527695916,0.63945789,99662.0,99639.0,0.02534715]
["bitfinex","BTCUSD",1733527696130,0.63945789,99662.0,99640.0,0.02517338]
["bitfinex","BTCUSD",1733527696589,0.00735936,99661.0,99640.0,0.02517338]
["bitfinex","BTCUSD",1733527696805,0.63945789,99662.0,99640.0,0.02517338]
["bitfinex","BTCUSD",1733527697041,0.00735983,99661.0,99640.0,0.02517338]
["bitfinex","BTCUSD",1733527697256,0.10002951,99662.0,99639.0,0.02534715]
["bitfinex","BTCUSD",1733527697484,0.00736113,99661.0,99639.0,0.02534715]
["bitfinex","BTCUSD",1733527697689,0.00736113,99660.0,99640.0,0.02517338]
["bitfinex","BTCUSD",1733527697903,0.00736113,99659.0,99640.0,0.02517338]
["bitfinex","BTCUSD",1733527698135,0.10002951,99662.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527698385,0.00736249,99661.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527698616,0.01914111,99660.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527698839,0.11917062,99659.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527699050,0.01914111,99658.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527699272,0.11917062,99657.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527699495,0.03064438,99656.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527699702,0.149815,99655.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527699927,0.04978549,99654.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527700141,0.55438778,99666.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527700142,0.0758,99651.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527700351,0.198715,99650.0,99639.0,0.00017377]
["bitfinex","BTCUSD",1733527700564,0.58921387,99649.0,99617.0,0.02517338]
["bitfinex","BTCUSD",1733527700790,0.149815,99648.0,99617.0,0.02517338]
["bitfinex","BTCUSD",1733527701003,0.04978549,99647.0,99617.0,0.02574734]
["bitfinex","BTCUSD",1733527701241,0.149815,99646.0,99617.0,0.02574734]
["bitfinex","BTCUSD",1733527701472,0.00969984,99655.0,99617.0,0.02574734]
["bitfinex","BTCUSD",1733527701473,0.04978549,99645.0,99634.0,0.02517338]
["bitfinex","BTCUSD",1733527701717,0.0149594,99666.0,99645.0,0.02517338]
["bitfinex","BTCUSD",1733527701955,0.0149594,99666.0,99618.0,0.1265]
["bitfinex","BTCUSD",1733527701956,0.13806816,99665.0,99624.0,0.00100349]
["bitfinex","BTCUSD",1733527702174,0.13806816,99665.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527702175,0.57010102,99664.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527702381,0.10739548,99663.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527702595,0.00736597,99662.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527702844,0.10002951,99661.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527703089,0.00736536,99660.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527703314,0.10739487,99659.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527703534,0.00736536,99658.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527703758,0.10739487,99657.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527703963,0.10002951,99657.0,99630.0,0.02517338]
["bitfinex","BTCUSD",1733527704399,0.10002951,99657.0,99618.0,0.0815]
["bitfinex","BTCUSD",1733527704400,0.53942838,99656.0,99618.0,0.10667338]
["bitfinex","BTCUSD",1733527704631,0.53942838,99656.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527704632,0.14986364,99655.0,99619.0,0.0082074]
["bitfinex","BTCUSD",1733527704833,0.14986364,99655.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527704834,0.10002951,99651.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527705059,0.04983413,99650.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527705282,0.25002951,99648.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527705508,0.10002951,99635.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527705743,0.04983413,99634.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527705995,0.10002951,99631.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527706231,0.10002951,99622.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527706424,0.12933413,99621.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527706636,0.04983413,99620.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527706848,0.04983413,99619.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527707077,0.04983413,99618.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527707344,0.00736533,99618.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527707771,0.61892838,99621.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527708411,0.10002951,99620.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527710366,0.00296964,99618.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527710574,0.10299915,99618.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527712445,0.07482662,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527712691,0.32485613,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527713384,0.30002951,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527713674,0.32485613,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527713915,0.30002951,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527714135,0.10002951,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527714356,0.63888393,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527715451,0.78888393,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527715907,0.83671055,99611.0,99610.0,0.0008671]
["bitfinex","BTCUSD",1733527718643,0.83671055,99611.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527718644,0.02482662,99609.0,99566.0,0.02517338]
["bitfinex","BTCUSD",1733527718869,0.10002951,99605.0,99566.0,0.02517338]
["bitfinex","BTCUSD",1733527720299,0.10002951,99605.0,99568.0,0.02517338]
["bitfinex","BTCUSD",1733527721449,0.10002951,99605.0,99576.0,0.02517338]
["bitfinex","BTCUSD",1733527722392,0.53885442,99608.0,99588.0,0.02517338]
["bitfinex","BTCUSD",1733527722611,0.10002951,99607.0,99588.0,0.02517338]
["bitfinex","BTCUSD",1733527724424,0.53885442,99608.0,99593.0,0.02517338]
["bitfinex","BTCUSD",1733527725103,0.53885442,99608.0,99596.0,0.02517338]
["bitfinex","BTCUSD",1733527725348,0.53885442,99608.0,99577.0,0.0010041]
["bitfinex","BTCUSD",1733527725349,0.53885442,99608.0,99598.0,0.02517338]
["bitfinex","BTCUSD",1733527727491,0.00057417,99618.0,99598.0,0.02517338]
["bitfinex","BTCUSD",1733527727710,0.10002951,99617.0,99598.0,0.02517338]
["bitfinex","BTCUSD",1733527727985,0.10002951,99617.0,99580.0,0.02517338]
["bitfinex","BTCUSD",1733527728210,0.10002951,99617.0,99581.0,0.0160776]
["bitfinex","BTCUSD",1733527728426,0.10002951,99617.0,99564.0,0.22433095]
["bitfinex","BTCUSD",1733527728427,0.10002951,99607.0,99568.0,0.02517338]
["bitfinex","BTCUSD",1733527728657,0.10002951,99607.0,99575.0,0.02517338]
["bitfinex","BTCUSD",1733527728882,0.10002951,99607.0,99568.0,0.02517338]
["bitfinex","BTCUSD",1733527730148,0.00295852,99599.0,99568.0,0.02517338]
["bitfinex","BTCUSD",1733527730335,0.10002951,99598.0,99568.0,0.02517338]
["bitfinex","BTCUSD",1733527733269,0.10002951,99598.0,99561.0,0.00930114]
["bitfinex","BTCUSD",1733527733270,0.53885442,99597.0,99574.0,0.02517338]
["bitfinex","BTCUSD",1733527733384,0.10002951,99596.0,99574.0,0.02517338]
["bitfinex","BTCUSD",1733527733597,0.61965442,99595.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527733793,0.61965442,99595.0,99560.0,0.0008684]
["bitfinex","BTCUSD",1733527733794,0.53885442,99592.0,99560.0,0.0008684]
["bitfinex","BTCUSD",1733527734006,0.10002951,99591.0,99560.0,0.0008684]
["bitfinex","BTCUSD",1733527734421,0.10002951,99578.0,99560.0,0.0008684]
["bitfinex","BTCUSD",1733527734633,0.15,99577.0,99560.0,0.0008684]
["bitfinex","BTCUSD",1733527734842,0.15,99574.0,99560.0,0.0008684]
["bitfinex","BTCUSD",1733527735047,0.10002951,99573.0,99560.0,0.0008684]
["bitfinex","BTCUSD",1733527736070,0.10002951,99573.0,99560.0,0.00104109]
["bitfinex","BTCUSD",1733527738009,0.0030331,99571.0,99560.0,0.00104109]
["bitfinex","BTCUSD",1733527738215,0.10002951,99570.0,99560.0,0.00104109]
["bitfinex","BTCUSD",1733527738833,0.10002951,99570.0,99560.0,0.00084312]
["bitfinex","BTCUSD",1733527739063,0.53885442,99575.0,99560.0,0.00084312]
["bitfinex","BTCUSD",1733527739293,0.10002951,99575.0,99560.0,0.00084312]
["bitfinex","BTCUSD",1733527740795,0.53885442,99576.0,99560.0,0.00084312]
["bitfinex","BTCUSD",1733527740796,0.48910944,99576.0,99560.0,0.00084312]
["bitfinex","BTCUSD",1733527741588,0.01061653,99581.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527741797,0.15,99593.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527742007,0.025174,99588.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527742357,0.10002951,99587.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527742905,0.10002951,99587.0,99560.0,0.00084312]
["bitfinex","BTCUSD",1733527742906,0.00307793,99589.0,99568.0,0.02517338]
["bitfinex","BTCUSD",1733527743134,0.10002951,99588.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527743306,0.10002951,99588.0,99560.0,0.00084312]
["bitfinex","BTCUSD",1733527743509,0.03,99578.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527744317,0.10002951,99588.0,99563.0,0.02517338]
["bitfinex","BTCUSD",1733527744976,0.00307793,99589.0,99566.0,0.02517338]
["bitfinex","BTCUSD",1733527745195,0.48910944,99606.0,99586.0,0.02517338]
["bitfinex","BTCUSD",1733527745443,0.026911,99610.0,99592.0,0.02517338]
["bitfinex","BTCUSD",1733527745642,0.001737,99610.0,99592.0,0.02517338]
["bitfinex","BTCUSD",1733527746275,0.001737,99610.0,99569.0,0.00100405]
["bitfinex","BTCUSD",1733527746276,0.001737,99610.0,99599.0,0.02517338]
["bitfinex","BTCUSD",1733527746720,0.00231117,99610.0,99599.0,0.02517338]
["bitfinex","BTCUSD",1733527747173,0.00231117,99610.0,99605.0,0.02517338]
["bitfinex","BTCUSD",1733527747829,0.00231117,99610.0,99609.0,0.02517338]
["bitfinex","BTCUSD",1733527748035,0.00231117,99610.0,99609.0,0.12520289]
["bitfinex","BTCUSD",1733527750559,0.00231117,99610.0,99609.0,0.10002951]
["bitfinex","BTCUSD",1733527750767,0.00231117,99610.0,99604.0,0.02517338]
["bitfinex","BTCUSD",1733527751951,0.00231117,99610.0,99589.0,0.22417382]
["bitfinex","BTCUSD",1733527751952,0.10002951,99609.0,99589.0,0.17935306]
["bitfinex","BTCUSD",1733527752159,0.023,99576.0,99526.0,0.0829]
["bitfinex","BTCUSD",1733527752369,0.05,99568.0,99526.0,0.0829]
["bitfinex","BTCUSD",1733527752619,0.27302951,99566.0,99526.0,0.0829]
["bitfinex","BTCUSD",1733527753166,0.05,99568.0,99505.0,0.048]
["bitfinex","BTCUSD",1733527753167,0.37302951,99561.0,99505.0,0.048]
["bitfinex","BTCUSD",1733527753386,0.37302951,99561.0,99483.0,0.048]
["bitfinex","BTCUSD",1733527753387,0.05,99541.0,99483.0,0.048]
["bitfinex","BTCUSD",1733527753594,0.023,99534.0,99483.0,0.048]
["bitfinex","BTCUSD",1733527753807,0.023,99531.0,99483.0,0.048]
["bitfinex","BTCUSD",1733527754037,0.12302951,99531.0,99483.0,0.048]
["bitfinex","BTCUSD",1733527754249,0.27302951,99531.0,99483.0,0.048]
["bitfinex","BTCUSD",1733527754464,0.10002951,99531.0,99484.0,0.00100505]
["bitfinex","BTCUSD",1733527755114,0.0001497,99534.0,99485.0,0.05]
["bitfinex","BTCUSD",1733527755324,0.0001497,99534.0,99483.0,0.048]
["bitfinex","BTCUSD",1733527755325,0.0001497,99534.0,99494.0,0.05]
["bitfinex","BTCUSD",1733527755537,0.0001497,99534.0,99518.0,0.0829]
["bitfinex","BTCUSD",1733527755742,0.0001497,99534.0,99520.0,0.00187254]
["bitfinex","BTCUSD",1733527755967,0.0001497,99534.0,99531.0,0.10002951]
["bitfinex","BTCUSD",1733527756199,0.0001497,99534.0,99532.0,0.01109416]
["bitfinex","BTCUSD",1733527756445,0.0001497,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733527756629,0.0001497,99534.0,99533.0,0.10103399]
["bitfinex","BTCUSD",1733527757336,0.0001497,99534.0,99533.0,0.10002951]
["bitfinex","BTCUSD",1733527759495,0.0001497,99534.0,99532.0,0.01008963]
["bitfinex","BTCUSD",1733527759736,0.0001497,99534.0,99532.0,0.10002951]
["bitfinex","BTCUSD",1733527760201,0.0001497,99534.0,99522.0,0.048]
["bitfinex","BTCUSD",1733527762338,0.0001497,99534.0,99520.0,0.0008679]
["bitfinex","BTCUSD",1733527762835,0.58913895,99533.0,99520.0,0.0008679]
["bitfinex","BTCUSD",1733527765073,0.58913895,99533.0,99530.0,0.00080725]
["bitfinex","BTCUSD",1733527766204,0.51508215,99531.0,99520.0,0.0008679]
["bitfinex","BTCUSD",1733527766421,0.86213895,99521.0,99520.0,0.0008679]
["bitfinex","BTCUSD",1733527766632,0.76210944,99511.0,99510.0,0.000868]
["bitfinex","BTCUSD",1733527766861,0.86213895,99511.0,99510.0,0.000868]
["bitfinex","BTCUSD",1733527767073,0.86213895,99511.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733527767074,0.173,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733527767281,0.86213895,99491.0,99490.0,0.0008682]
["bitfinex","BTCUSD",1733527768665,0.86213895,99491.0,99490.0,0.00144145]
["bitfinex","BTCUSD",1733527769722,0.15,99490.0,99435.0,0.00100557]
["bitfinex","BTCUSD",1733527769956,0.76213895,99491.0,99480.0,0.00103989]
["bitfinex","BTCUSD",1733527769957,0.10002951,99489.0,99480.0,0.00103989]
["bitfinex","BTCUSD",1733527772385,0.48910944,99488.0,99480.0,0.00103989]
["bitfinex","BTCUSD",1733527772602,0.10002951,99487.0,99480.0,0.00103989]
["bitfinex","BTCUSD",1733527773470,0.03,99482.0,99480.0,0.00103989]
["bitfinex","BTCUSD",1733527776778,0.61213895,99481.0,99480.0,0.00103989]
["bitfinex","BTCUSD",1733527777011,0.66213895,99481.0,99480.0,0.00103989]
["bitfinex","BTCUSD",1733527777241,0.66213895,99481.0,99434.0,0.0788]
["bitfinex","BTCUSD",1733527777242,0.48910944,99478.0,99434.0,0.0788]
["bitfinex","BTCUSD",1733527777526,0.12302951,99477.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527777755,0.023,99475.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527777982,0.10002951,99474.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527778203,0.48910944,99473.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527778431,0.023,99475.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527778432,0.48910944,99471.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527778666,0.023,99475.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527778667,0.58913895,99470.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527779128,0.48910944,99469.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527779347,0.58913895,99468.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527779574,0.48910944,99467.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527779818,0.58913895,99466.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527780303,0.48910944,99464.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527780530,0.023,99475.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527780531,0.48910944,99461.0,99460.0,0.00103933]
["bitfinex","BTCUSD",1733527780758,0.48910944,99460.0,99434.0,0.0788]
["bitfinex","BTCUSD",1733527780984,0.10002951,99461.0,99434.0,0.0788]
["bitfinex","BTCUSD",1733527780985,0.48910944,99458.0,99435.0,0.00796687]
["bitfinex","BTCUSD",1733527781217,0.10002951,99457.0,99435.0,0.00796687]
["bitfinex","BTCUSD",1733527781442,0.48910944,99456.0,99435.0,0.00796687]
["bitfinex","BTCUSD",1733527781688,0.48910944,99454.0,99436.0,0.00876356]
["bitfinex","BTCUSD",1733527781925,0.58913895,99453.0,99436.0,0.00876356]
["bitfinex","BTCUSD",1733527782168,0.10002951,99453.0,99436.0,0.00876356]
["bitfinex","BTCUSD",1733527782393,0.48910944,99452.0,99437.0,0.00884323]
["bitfinex","BTCUSD",1733527782635,0.10002951,99451.0,99437.0,0.00884323]
["bitfinex","BTCUSD",1733527782868,0.48910944,99450.0,99437.0,0.00884323]
["bitfinex","BTCUSD",1733527783105,0.10002951,99449.0,99438.0,0.00876432]
["bitfinex","BTCUSD",1733527783773,0.48410944,99448.0,99438.0,0.00876432]
["bitfinex","BTCUSD",1733527783967,0.10002951,99447.0,99438.0,0.00876432]
["bitfinex","BTCUSD",1733527784252,0.48410944,99446.0,99439.0,0.00875643]
["bitfinex","BTCUSD",1733527784488,0.10002951,99445.0,99439.0,0.00875643]
["bitfinex","BTCUSD",1733527784714,0.58413895,99445.0,99434.0,0.0788]
["bitfinex","BTCUSD",1733527784933,0.58413895,99445.0,99435.0,0.00796687]
["bitfinex","BTCUSD",1733527785169,0.10002951,99445.0,99435.0,0.00796687]
["bitfinex","BTCUSD",1733527786100,0.00017193,99461.0,99436.0,0.10002951]
["bitfinex","BTCUSD",1733527787283,0.48410944,99455.0,99435.0,0.00796687]
["bitfinex","BTCUSD",1733527787504,0.10002951,99460.0,99434.0,0.0788]
["bitfinex","BTCUSD",1733527787505,0.48410944,99458.0,99436.0,0.00876356]
["bitfinex","BTCUSD",1733527788226,0.48410944,99458.0,99436.0,0.10879307]
["bitfinex","BTCUSD",1733527788875,0.48381938,99458.0,99436.0,0.10879307]
["bitfinex","BTCUSD",1733527789803,0.48381938,99458.0,99436.0,0.00876356]
["bitfinex","BTCUSD",1733527790011,0.10002951,99457.0,99437.0,0.00884323]
["bitfinex","BTCUSD",1733527792008,0.10002951,99457.0,99420.0,0.000871]
["bitfinex","BTCUSD",1733527792453,0.48381938,99456.0,99437.0,0.001]
["bitfinex","BTCUSD",1733527792669,0.10002951,99455.0,99437.0,0.001]
["bitfinex","BTCUSD",1733527792890,0.009,99457.0,99437.0,0.001]
["bitfinex","BTCUSD",1733527793131,0.009,99457.0,99420.0,0.000871]
["bitfinex","BTCUSD",1733527793132,0.00017193,99461.0,99438.0,0.10103511]
["bitfinex","BTCUSD",1733527793349,0.00017193,99461.0,99439.0,0.14220351]
["bitfinex","BTCUSD",1733527793592,0.014,99457.0,99440.0,0.10002951]
["bitfinex","BTCUSD",1733527794009,0.009,99457.0,99440.0,0.10002951]
["bitfinex","BTCUSD",1733527795061,0.00117193,99461.0,99440.0,0.10002951]
["bitfinex","BTCUSD",1733527795264,0.00117193,99461.0,99441.0,0.01210414]
["bitfinex","BTCUSD",1733527795484,0.007,99455.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733527796329,0.00017193,99461.0,99442.0,0.10002951]
["bitfinex","BTCUSD",1733527796541,0.00017193,99461.0,99441.0,0.01210414]
["bitfinex","BTCUSD",1733527796797,0.00017193,99461.0,99442.0,0.01010351]
["bitfinex","BTCUSD",1733527797233,0.00017193,99461.0,99442.0,0.01110351]
["bitfinex","BTCUSD",1733527797670,0.00017193,99461.0,99442.0,0.01010351]
["bitfinex","BTCUSD",1733527797891,0.00017193,99461.0,99443.0,0.0010055]
["bitfinex","BTCUSD",1733527798106,0.00017193,99461.0,99444.0,0.00100548]
["bitfinex","BTCUSD",1733527798107,0.00217193,99461.0,99444.0,0.00100548]
["bitfinex","BTCUSD",1733527798316,0.00217193,99461.0,99445.0,0.01210414]
["bitfinex","BTCUSD",1733527798734,0.03,99452.0,99445.0,0.01210414]
["bitfinex","BTCUSD",1733527799190,0.13002951,99452.0,99430.0,0.0008687]
["bitfinex","BTCUSD",1733527799423,0.15,99448.0,99430.0,0.0008687]
["bitfinex","BTCUSD",1733527799643,0.48381938,99446.0,99430.0,0.0008687]
["bitfinex","BTCUSD",1733527799856,0.15,99448.0,99430.0,0.0008687]
["bitfinex","BTCUSD",1733527799857,0.60294231,99445.0,99430.0,0.0008687]
["bitfinex","BTCUSD",1733527800073,0.60294231,99445.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527800074,0.63381938,99440.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527800285,0.10002951,99433.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527800503,0.023,99426.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527800747,0.63384889,99421.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527800954,0.87594231,99421.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527801374,0.05,99419.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527801579,0.15,99413.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527801794,0.173,99411.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527802000,0.32264768,99411.0,99410.0,0.0008671]
["bitfinex","BTCUSD",1733527802262,0.32264768,99411.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527802263,0.50681938,99410.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527802472,0.29964768,99409.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527802695,0.03052475,99408.0,99362.0,0.05]
["bitfinex","BTCUSD",1733527802915,0.00731931,99408.0,99366.0,0.05]
["bitfinex","BTCUSD",1733527803175,0.00731931,99409.0,99393.0,0.0826]
["bitfinex","BTCUSD",1733527803395,0.10734882,99418.0,99400.0,0.00921755]
["bitfinex","BTCUSD",1733527803600,0.009,99410.0,99400.0,0.01021755]
["bitfinex","BTCUSD",1733527803804,0.00731931,99414.0,99400.0,0.00921755]
["bitfinex","BTCUSD",1733527804015,0.00731931,99413.0,99400.0,0.00921755]
["bitfinex","BTCUSD",1733527804248,0.00303788,99415.0,99400.0,0.01121755]
["bitfinex","BTCUSD",1733527804249,0.015,99408.0,99400.0,0.01121755]
["bitfinex","BTCUSD",1733527805134,0.015,99408.0,99400.0,0.01021755]
["bitfinex","BTCUSD",1733527805350,0.0001718,99419.0,99400.0,0.00921755]
["bitfinex","BTCUSD",1733527805783,0.009,99418.0,99400.0,0.01021755]
["bitfinex","BTCUSD",1733527806004,0.009,99418.0,99400.0,0.00921755]
["bitfinex","BTCUSD",1733527806241,0.002,99408.0,99400.0,0.10924706]
["bitfinex","BTCUSD",1733527806451,0.002,99408.0,99401.0,0.01203126]
["bitfinex","BTCUSD",1733527807336,0.0001718,99419.0,99401.0,0.01203126]
["bitfinex","BTCUSD",1733527807554,0.0001718,99419.0,99402.0,0.10103542]
["bitfinex","BTCUSD",1733527807980,0.0001718,99419.0,99402.0,0.15103542]
["bitfinex","BTCUSD",1733527808207,0.0001718,99419.0,99409.0,0.05]
["bitfinex","BTCUSD",1733527808424,0.0001718,99419.0,99410.0,0.2292352]
["bitfinex","BTCUSD",1733527808639,0.0001718,99419.0,99411.0,0.01118234]
["bitfinex","BTCUSD",1733527810434,0.10002951,99418.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527811151,0.0021718,99419.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527811380,0.0071718,99419.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527811605,0.0051718,99419.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527811836,0.0141718,99419.0,99411.0,0.001]
["bitfinex","BTCUSD",1733527812057,0.0001718,99419.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527812287,0.002,99418.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527812739,0.10002951,99417.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527812980,0.27302951,99401.0,99400.0,0.0008705]
["bitfinex","BTCUSD",1733527813201,0.70681938,99391.0,99340.0,0.0818693]
["bitfinex","BTCUSD",1733527813446,0.19479749,99416.0,99340.0,0.0818693]
["bitfinex","BTCUSD",1733527813447,0.27302951,99381.0,99340.0,0.0818693]
["bitfinex","BTCUSD",1733527813880,0.30691659,99381.0,99340.0,0.0818693]
["bitfinex","BTCUSD",1733527814088,0.25002951,99381.0,99340.0,0.0818693]
["bitfinex","BTCUSD",1733527814513,0.25902951,99381.0,99380.0,0.0018687]
["bitfinex","BTCUSD",1733527814971,0.25920122,99381.0,99380.0,0.0018687]
["bitfinex","BTCUSD",1733527815189,0.10920122,99381.0,99340.0,0.0818693]
["bitfinex","BTCUSD",1733527815426,0.10920122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527815427,0.11820122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527815637,0.10920122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527816086,0.11820122,99381.0,99380.0,0.002]
["bitfinex","BTCUSD",1733527816302,0.00917171,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527816505,0.01717171,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527817133,0.00817171,99381.0,99360.0,0.0018693]
["bitfinex","BTCUSD",1733527817340,0.00817171,99381.0,99361.0,0.10002951]
["bitfinex","BTCUSD",1733527817582,0.01717171,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527817801,0.10920122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527818014,0.10020122,99381.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527818224,0.10920122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527818444,0.10920122,99381.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527818684,0.11120122,99381.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527818894,0.10220122,99381.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527819106,0.10220122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527819321,0.11820122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527820012,0.29120122,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1733527820238,0.29120122,99381.0,99360.0,0.0018693]
["bitfinex","BTCUSD",1733527820239,0.173,99379.0,99360.0,0.0018693]
["bitfinex","BTCUSD",1733527820449,0.53381938,99380.0,99360.0,0.0018693]
["bitfinex","BTCUSD",1733527820450,0.173,99374.0,99360.0,0.0018693]
["bitfinex","BTCUSD",1733527820667,0.10002951,99373.0,99360.0,0.0018693]
["bitfinex","BTCUSD",1733527820893,0.023,99368.0,99360.0,0.0008693]
["bitfinex","BTCUSD",1733527821114,0.70681938,99360.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527821325,0.023,99343.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527821534,0.2,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527821762,0.80684889,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527822442,0.80684889,99341.0,99340.0,0.0028693]
["bitfinex","BTCUSD",1733527822443,0.76700536,99341.0,99340.0,0.0028693]
["bitfinex","BTCUSD",1733527822664,0.58384889,99341.0,99340.0,0.0018693]
["bitfinex","BTCUSD",1733527822880,0.48399096,99341.0,99340.0,0.0018693]
["bitfinex","BTCUSD",1733527823297,0.49436597,99341.0,99340.0,0.0018693]
["bitfinex","BTCUSD",1733527823737,0.59439548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527823950,0.61239548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527824366,0.60339548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527824755,0.60939548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527825872,0.75939548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527826084,0.83239548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527826986,0.75939548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527827195,0.75339548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527827413,0.75339548,99341.0,99340.0,0.0018693]
["bitfinex","BTCUSD",1733527827655,0.76239548,99341.0,99340.0,0.0018693]
["bitfinex","BTCUSD",1733527827886,0.75339548,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527828149,0.49436597,99341.0,99340.0,0.0008693]
["bitfinex","BTCUSD",1733527828351,0.51136597,99341.0,99340.0,0.0018693]
["bitfinex","BTCUSD",1733527828568,0.02754659,99341.0,99340.0,0.0018693]
["bitfinex","BTCUSD",1733527828807,0.05,99334.0,99319.0,0.0149594]
["bitfinex","BTCUSD",1733527829050,0.1787127,99341.0,99319.0,0.0149594]
["bitfinex","BTCUSD",1733527829051,0.58384889,99320.0,99319.0,0.0149594]
["bitfinex","BTCUSD",1733527829279,0.05,99316.0,99265.0,0.0794]
["bitfinex","BTCUSD",1733527829512,0.10002951,99307.0,99265.0,0.0794]
["bitfinex","BTCUSD",1733527829937,0.173,99306.0,99265.0,0.0794]
["bitfinex","BTCUSD",1733527830188,0.10002951,99305.0,99265.0,0.0794]
["bitfinex","BTCUSD",1733527830642,0.10002951,99305.0,99266.0,0.00106734]
["bitfinex","BTCUSD",1733527830849,0.009,99307.0,99281.0,0.00100716]
["bitfinex","BTCUSD",1733527831057,0.10002951,99306.0,99269.0,0.052]
["bitfinex","BTCUSD",1733527831295,0.00017149,99305.0,99270.0,0.00100715]
["bitfinex","BTCUSD",1733527831535,0.00017149,99305.0,99269.0,0.052]
["bitfinex","BTCUSD",1733527831536,0.00017149,99305.0,99280.0,0.00187715]
["bitfinex","BTCUSD",1733527831766,0.01817149,99305.0,99280.0,0.00087]
["bitfinex","BTCUSD",1733527831997,0.47807759,99319.0,99280.0,0.00087]
["bitfinex","BTCUSD",1733527832224,0.10405651,99318.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527832444,0.10002951,99318.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527832883,0.00301003,99316.0,99300.0,0.07664158]
["bitfinex","BTCUSD",1733527833113,0.10002951,99315.0,99301.0,0.00766416]
["bitfinex","BTCUSD",1733527833349,0.003,99305.0,99301.0,0.00766416]
["bitfinex","BTCUSD",1733527833563,0.003,99305.0,99301.0,0.00266416]
["bitfinex","BTCUSD",1733527833790,0.006,99306.0,99301.0,0.00266416]
["bitfinex","BTCUSD",1733527833791,0.006,99306.0,99302.0,0.00440728]
["bitfinex","BTCUSD",1733527834077,0.006,99306.0,99300.0,0.07664158]
["bitfinex","BTCUSD",1733527834078,0.006,99306.0,99300.0,0.07764158]
["bitfinex","BTCUSD",1733527834293,0.003,99318.0,99300.0,0.07664158]
["bitfinex","BTCUSD",1733527834501,0.002,99305.0,99300.0,0.07664158]
["bitfinex","BTCUSD",1733527834731,0.002,99305.0,99301.0,0.00438557]
["bitfinex","BTCUSD",1733527834943,0.002,99305.0,99302.0,0.10002951]
["bitfinex","BTCUSD",1733527835166,0.002,99305.0,99303.0,0.05]
["bitfinex","BTCUSD",1733527835374,0.002,99305.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527836540,0.040258,99340.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527836748,0.10002951,99339.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527836961,0.001742,99320.0,99305.0,0.00100683]
["bitfinex","BTCUSD",1733527837186,0.001742,99320.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527837187,0.001742,99320.0,99306.0,0.10103632]
["bitfinex","BTCUSD",1733527838671,0.001742,99320.0,99306.0,0.10602951]
["bitfinex","BTCUSD",1733527839348,0.001742,99320.0,99307.0,0.00100685]
["bitfinex","BTCUSD",1733527839579,0.001742,99320.0,99308.0,0.10002951]
["bitfinex","BTCUSD",1733527840000,0.001742,99320.0,99300.0,0.07664158]
["bitfinex","BTCUSD",1733527840211,0.001742,99320.0,99306.0,0.007]
["bitfinex","BTCUSD",1733527840426,0.10002951,99319.0,99306.0,0.002]
["bitfinex","BTCUSD",1733527840637,0.10002951,99319.0,99300.0,0.07664158]
["bitfinex","BTCUSD",1733527840844,0.15,99318.0,99308.0,0.004]
["bitfinex","BTCUSD",1733527841092,0.15,99316.0,99308.0,0.007]
["bitfinex","BTCUSD",1733527841330,0.10002951,99315.0,99308.0,0.007]
["bitfinex","BTCUSD",1733527841540,0.15,99316.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527841541,0.27302951,99309.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527841843,0.173,99307.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527841940,0.15,99304.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527842142,0.47807759,99302.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527842380,0.47807759,99301.0,99300.0,0.00144158]
["bitfinex","BTCUSD",1733527842594,0.10002951,99302.0,99280.0,0.00087]
["bitfinex","BTCUSD",1733527842595,0.47807759,99314.0,99282.0,0.0752]
["bitfinex","BTCUSD",1733527842802,0.25002951,99313.0,99282.0,0.07537149]
["bitfinex","BTCUSD",1733527843264,0.50403894,99309.0,99308.0,0.001]
["bitfinex","BTCUSD",1733527843472,0.47807759,99308.0,99282.0,0.00017149]
["bitfinex","BTCUSD",1733527843695,0.15,99303.0,99282.0,0.00017149]
["bitfinex","BTCUSD",1733527843902,0.15,99303.0,99282.0,0.00217149]
["bitfinex","BTCUSD",1733527843903,0.65107759,99301.0,99282.0,0.00217149]
["bitfinex","BTCUSD",1733527844128,0.47807759,99300.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527844378,0.023,99301.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527844379,0.15,99295.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527844810,0.47807759,99293.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527845017,0.15,99292.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527845243,0.15,99292.0,99282.0,0.00017149]
["bitfinex","BTCUSD",1733527846172,0.15,99295.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527846378,0.008,99292.0,99282.0,0.00017149]
["bitfinex","BTCUSD",1733527846583,0.008,99292.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527846787,0.009,99292.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527847017,0.167,99292.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527847241,0.017,99292.0,99282.0,0.00117149]
["bitfinex","BTCUSD",1733527848782,0.017,99292.0,99283.0,0.0789]
["bitfinex","BTCUSD",1733527849031,0.47807759,99335.0,99284.0,0.10103665]
["bitfinex","BTCUSD",1733527849264,0.004,99292.0,99291.0,0.05]
["bitfinex","BTCUSD",1733527849474,0.004,99292.0,99291.0,0.1510364]
["bitfinex","BTCUSD",1733527849721,0.003,99292.0,99291.0,0.2299364]
["bitfinex","BTCUSD",1733527849949,0.48977702,99361.0,99301.0,0.05]
["bitfinex","BTCUSD",1733527850163,0.48538996,99360.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527850388,0.00731237,99359.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527850608,0.00731237,99358.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527850819,0.00731237,99357.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527851038,0.47807759,99360.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527851039,0.00731237,99356.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527851247,0.47807759,99360.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527851248,0.00731237,99355.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527851450,0.01337698,99344.0,99302.0,0.10103631]
["bitfinex","BTCUSD",1733527851659,0.023,99357.0,99303.0,0.15]
["bitfinex","BTCUSD",1733527851873,0.10734188,99356.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527852080,0.03031237,99355.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527852284,0.03,99348.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527852494,0.10002951,99347.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527853116,0.10002951,99347.0,99304.0,0.10102951]
["bitfinex","BTCUSD",1733527853558,0.10002951,99347.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527853764,0.10302951,99347.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527854209,0.10402951,99347.0,99304.0,0.10002951]
["bitfinex","BTCUSD",1733527854892,0.10402951,99347.0,99259.0,0.01043414]
["bitfinex","BTCUSD",1733527854893,0.47807759,99341.0,99287.0,0.05]
["bitfinex","BTCUSD",1733527855121,0.10002951,99341.0,99292.0,0.1510364]
["bitfinex","BTCUSD",1733527855346,0.10002951,99341.0,99299.0,0.05]
["bitfinex","BTCUSD",1733527855569,0.10002951,99341.0,99285.0,0.0494]
["bitfinex","BTCUSD",1733527855570,0.01346336,99346.0,99300.0,0.15103632]
["bitfinex","BTCUSD",1733527855782,0.10002951,99345.0,99300.0,0.15103632]
["bitfinex","BTCUSD",1733527856249,0.01346336,99346.0,99300.0,0.15103632]
["bitfinex","BTCUSD",1733527856250,0.01037874,99346.0,99315.0,0.05]
["bitfinex","BTCUSD",1733527856480,0.01037874,99346.0,99330.0,0.125]
["bitfinex","BTCUSD",1733527856690,0.040247,99372.0,99332.0,0.05]
["bitfinex","BTCUSD",1733527856902,0.01902145,99388.0,99333.0,0.10103598]
["bitfinex","BTCUSD",1733527857113,0.01037631,99362.0,99338.0,0.05]
["bitfinex","BTCUSD",1733527857334,0.04755694,99386.0,99339.0,0.0010064]
["bitfinex","BTCUSD",1733527857555,0.04755694,99386.0,99334.0,0.01720765]
["bitfinex","BTCUSD",1733527857556,0.00017395,99362.0,99334.0,0.01720765]
["bitfinex","BTCUSD",1733527858415,0.00017395,99362.0,99335.0,0.10002951]
["bitfinex","BTCUSD",1733527859756,0.00017395,99362.0,99335.0,0.10302951]
["bitfinex","BTCUSD",1733527860191,0.00017395,99362.0,99335.0,0.10402951]
["bitfinex","BTCUSD",1733527860425,0.10002951,99361.0,99335.0,0.004]
["bitfinex","BTCUSD",1733527861122,0.10002951,99361.0,99335.0,0.001]
["bitfinex","BTCUSD",1733527861600,0.10002951,99361.0,99330.0,0.125]
["bitfinex","BTCUSD",1733527861601,0.00017395,99362.0,99336.0,0.10103612]
["bitfinex","BTCUSD",1733527861827,0.00017395,99362.0,99336.0,0.10002951]
["bitfinex","BTCUSD",1733527862702,0.00017395,99362.0,99337.0,0.00100654]
["bitfinex","BTCUSD",1733527862914,0.00017395,99362.0,99338.0,0.10002951]
["bitfinex","BTCUSD",1733527863331,0.00017395,99362.0,99339.0,0.00100647]
["bitfinex","BTCUSD",1733527863552,0.00017395,99362.0,99340.0,0.10002951]
["bitfinex","BTCUSD",1733527863766,0.00017395,99362.0,99342.0,0.05]
["bitfinex","BTCUSD",1733527863981,0.00017395,99362.0,99336.0,0.001]
["bitfinex","BTCUSD",1733527863982,0.00017395,99362.0,99348.0,0.05]
["bitfinex","BTCUSD",1733527864190,0.00017395,99362.0,99349.0,0.1010358]
["bitfinex","BTCUSD",1733527865109,0.00017395,99362.0,99361.0,0.05]
["bitfinex","BTCUSD",1733527865323,0.0017424,99370.0,99361.0,0.05]
["bitfinex","BTCUSD",1733527865324,0.0017424,99370.0,99369.0,0.05]
["bitfinex","BTCUSD",1733527865534,0.0017424,99370.0,99369.0,0.15002951]
["bitfinex","BTCUSD",1733527865746,0.0017424,99370.0,99369.0,0.15103559]
["bitfinex","BTCUSD",1733527866175,0.001741,99390.0,99373.0,0.05]
["bitfinex","BTCUSD",1733527866399,0.001741,99390.0,99374.0,0.10103555]
["bitfinex","BTCUSD",1733527866649,0.001741,99390.0,99375.0,0.0458]
["bitfinex","BTCUSD",1733527866873,0.001741,99390.0,99376.0,0.10002951]
["bitfinex","BTCUSD",1733527867522,0.002741,99390.0,99376.0,0.10002951]
["bitfinex","BTCUSD",1733527867943,0.003741,99390.0,99377.0,0.00100613]
["bitfinex","BTCUSD",1733527868191,0.003741,99390.0,99381.0,0.05]
["bitfinex","BTCUSD",1733527868404,0.003741,99390.0,99388.0,0.05]
["bitfinex","BTCUSD",1733527868626,0.003741,99390.0,99389.0,0.1510354]
["bitfinex","BTCUSD",1733527868837,0.0017416,99420.0,99397.0,0.05]
["bitfinex","BTCUSD",1733527869048,0.00232145,99420.0,99402.0,0.05]
["bitfinex","BTCUSD",1733527869264,0.00232145,99420.0,99408.0,0.05]
["bitfinex","BTCUSD",1733527869491,0.00232145,99420.0,99409.0,0.10103519]
["bitfinex","BTCUSD",1733527870136,0.00332145,99420.0,99409.0,0.10103519]
["bitfinex","BTCUSD",1733527870363,0.00232145,99420.0,99411.0,0.05]
["bitfinex","BTCUSD",1733527870576,0.00232145,99420.0,99413.0,0.05]
["bitfinex","BTCUSD",1733527870787,0.0017416,99450.0,99418.0,0.05]
["bitfinex","BTCUSD",1733527870998,0.00191551,99450.0,99428.0,0.05]
["bitfinex","BTCUSD",1733527871240,0.00593651,99450.0,99429.0,0.15103498]
["bitfinex","BTCUSD",1733527871500,0.00191551,99450.0,99429.0,0.15103498]
["bitfinex","BTCUSD",1733527871740,0.00191551,99450.0,99427.0,0.083]
["bitfinex","BTCUSD",1733527871972,0.00191551,99450.0,99430.0,0.0965315]
["bitfinex","BTCUSD",1733527872177,0.00191551,99450.0,99436.0,0.05]
["bitfinex","BTCUSD",1733527872382,0.00291551,99450.0,99437.0,0.10103491]
["bitfinex","BTCUSD",1733527872809,0.00191551,99450.0,99437.0,0.10103491]
["bitfinex","BTCUSD",1733527873246,0.00291551,99450.0,99438.0,0.05]
["bitfinex","BTCUSD",1733527873456,0.00291551,99450.0,99439.0,0.15103489]
["bitfinex","BTCUSD",1733527874126,0.00291551,99450.0,99448.0,0.05]
["bitfinex","BTCUSD",1733527874340,0.00291551,99450.0,99449.0,0.27733479]
["bitfinex","BTCUSD",1733527874545,0.00174,99460.0,99452.0,0.05]
["bitfinex","BTCUSD",1733527874780,0.00174,99460.0,99453.0,0.10103475]
["bitfinex","BTCUSD",1733527875408,0.00174,99460.0,99453.0,0.15103475]
["bitfinex","BTCUSD",1733527875623,0.00174,99460.0,99454.0,0.05]
["bitfinex","BTCUSD",1733527875824,0.00174,99460.0,99455.0,0.10103472]
["bitfinex","BTCUSD",1733527876042,0.00174,99460.0,99455.0,0.15103472]
["bitfinex","BTCUSD",1733527876262,0.00174,99460.0,99458.0,0.05]
["bitfinex","BTCUSD",1733527876482,0.00174,99460.0,99459.0,0.15103469]
["bitfinex","BTCUSD",1733527876971,0.00174,99460.0,99459.0,0.37879091]
["bitfinex","BTCUSD",1733527877209,0.00174,99460.0,99459.0,0.15002951]
["bitfinex","BTCUSD",1733527877424,0.00174,99460.0,99459.0,0.10103467]
["bitfinex","BTCUSD",1733527877639,0.00174,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733527877870,0.00174,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733527878082,0.00174,99460.0,99459.0,0.10002951]
["bitfinex","BTCUSD",1733527878717,0.00174,99460.0,99459.0,0.20103469]
["bitfinex","BTCUSD",1733527878929,0.00174,99460.0,99459.0,0.20002951]
["bitfinex","BTCUSD",1733527879156,0.001739,99490.0,99469.0,0.05]
["bitfinex","BTCUSD",1733527879379,0.001739,99490.0,99469.0,0.15103454]
["bitfinex","BTCUSD",1733527879596,0.001739,99490.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733527880327,0.001739,99490.0,99473.0,0.05]
["bitfinex","BTCUSD",1733527880557,0.001739,99490.0,99476.0,0.05]
["bitfinex","BTCUSD",1733527880772,0.001739,99490.0,99477.0,0.10103452]
["bitfinex","BTCUSD",1733527881003,0.001739,99490.0,99477.0,0.15103452]
["bitfinex","BTCUSD",1733527881212,0.001739,99490.0,99482.0,0.05]
["bitfinex","BTCUSD",1733527881448,0.001739,99490.0,99469.0,0.141]
["bitfinex","BTCUSD",1733527881449,0.001739,99490.0,99489.0,0.05]
["bitfinex","BTCUSD",1733527881677,0.001739,99490.0,99489.0,0.15103444]
["bitfinex","BTCUSD",1733527882564,0.01037186,99536.0,99496.0,0.05]
["bitfinex","BTCUSD",1733527882809,0.01037186,99536.0,99497.0,0.10002951]
["bitfinex","BTCUSD",1733527883246,1.00017374,99500.0,99497.0,0.10002951]
["bitfinex","BTCUSD",1733527883921,1.00017374,99500.0,99496.0,0.05]
["bitfinex","BTCUSD",1733527883922,1.00017374,99500.0,99496.0,0.006]
["bitfinex","BTCUSD",1733527884146,1.00017374,99500.0,99489.0,0.093]
["bitfinex","BTCUSD",1733527884147,1.00017374,99500.0,99489.0,0.006]
["bitfinex","BTCUSD",1733527884372,1.00017374,99500.0,99490.0,0.10002951]
["bitfinex","BTCUSD",1733527884587,1.00017374,99500.0,99497.0,0.007]
["bitfinex","BTCUSD",1733527885488,1.00013374,99500.0,99497.0,0.007]
["bitfinex","BTCUSD",1733527885704,1.00013374,99500.0,99497.0,0.011]
["bitfinex","BTCUSD",1733527886107,1.00013374,99500.0,99497.0,0.004]
["bitfinex","BTCUSD",1733527886318,1.00013374,99500.0,99490.0,0.10002951]
["bitfinex","BTCUSD",1733527886549,1.00113374,99500.0,99490.0,0.10002951]
["bitfinex","BTCUSD",1733527887265,1.00013374,99500.0,99493.0,0.05]
["bitfinex","BTCUSD",1733527887463,1.00013374,99500.0,99496.0,0.05]
["bitfinex","BTCUSD",1733527887464,0.98292609,99500.0,99496.0,0.05]
["bitfinex","BTCUSD",1733527887672,0.98292609,99500.0,99497.0,0.10002951]
["bitfinex","BTCUSD",1733527889259,0.98292609,99500.0,99497.0,0.004]
["bitfinex","BTCUSD",1733527889739,0.98292609,99500.0,99496.0,0.007]
["bitfinex","BTCUSD",1733527889953,0.98292609,99500.0,99468.0,0.05]
["bitfinex","BTCUSD",1733527890159,0.98292609,99500.0,99497.0,0.004]
["bitfinex","BTCUSD",1733527890630,0.98292609,99500.0,99497.0,0.006]
["bitfinex","BTCUSD",1733527891071,0.98292609,99500.0,99497.0,0.002]
["bitfinex","BTCUSD",1733527892017,0.98292609,99500.0,99475.0,0.05]
["bitfinex","BTCUSD",1733527892254,0.98492609,99500.0,99476.0,0.10002951]
["bitfinex","BTCUSD",1733527892677,0.98292609,99500.0,99479.0,0.05]
["bitfinex","BTCUSD",1733527892899,0.98392609,99500.0,99480.0,0.15103449]
["bitfinex","BTCUSD",1733527893131,0.98392609,99500.0,99497.0,0.001]
["bitfinex","BTCUSD",1733527893552,0.98292609,99500.0,99497.0,0.001]
["bitfinex","BTCUSD",1733527893977,0.98292609,99500.0,99480.0,0.10002951]
["bitfinex","BTCUSD",1733527894194,0.98292609,99500.0,99480.0,0.10502951]
["bitfinex","BTCUSD",1733527894623,0.98292609,99500.0,99480.0,0.10002951]
["bitfinex","BTCUSD",1733527895913,0.98392609,99500.0,99480.0,0.10002951]
["bitfinex","BTCUSD",1733527896403,0.98292609,99500.0,99490.0,0.0008661]
["bitfinex","BTCUSD",1733527896605,0.98465829,99500.0,99490.0,0.10089561]
["bitfinex","BTCUSD",1733527897243,0.01037141,99499.0,99490.0,0.10089561]
["bitfinex","BTCUSD",1733527897706,0.01037141,99499.0,99490.0,0.10189561]
["bitfinex","BTCUSD",1733527898129,0.01037141,99499.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733527898572,0.98465829,99500.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733527899212,0.98465829,99500.0,99492.0,0.07690496]
["bitfinex","BTCUSD",1733527899475,0.98465829,99500.0,99493.0,0.10002951]
["bitfinex","BTCUSD",1733527899907,0.98465829,99500.0,99495.0,0.05]
["bitfinex","BTCUSD",1733527900133,0.98465829,99500.0,99496.0,0.15002951]
["bitfinex","BTCUSD",1733527900562,0.98465829,99500.0,99499.0,0.05]
["bitfinex","BTCUSD",1733527900764,0.98465829,99500.0,99499.0,0.15002951]
["bitfinex","BTCUSD",1733527901200,0.98465829,99500.0,99499.0,0.15103439]
["bitfinex","BTCUSD",1733527901416,0.98465829,99500.0,99499.0,0.20002951]
["bitfinex","BTCUSD",1733527901638,0.98465829,99500.0,99499.0,0.35002951]
["bitfinex","BTCUSD",1733527902258,0.90655829,99500.0,99499.0,0.35002951]
["bitfinex","BTCUSD",1733527902468,0.90655829,99500.0,99499.0,0.37525251]
["bitfinex","BTCUSD",1733527902469,0.89718971,99500.0,99499.0,0.37525251]
["bitfinex","BTCUSD",1733527902671,0.0017356,99550.0,99499.0,0.37525251]
["bitfinex","BTCUSD",1733527902672,0.0017356,99550.0,99521.0,0.05]
["bitfinex","BTCUSD",1733527902885,0.0017356,99550.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527902886,0.01038317,99548.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527903103,0.00733976,99547.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733527903323,0.00733976,99546.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733527903563,0.00733976,99545.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733527903762,0.00733976,99545.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527903763,0.1249,99544.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527903962,0.10002951,99543.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527904170,0.10002951,99543.0,99512.0,4.11081029]
["bitfinex","BTCUSD",1733527904390,0.03034216,99542.0,99512.0,4.11081029]
["bitfinex","BTCUSD",1733527904591,0.10737167,99541.0,99512.0,4.11081029]
["bitfinex","BTCUSD",1733527904804,0.00734216,99540.0,99512.0,4.11081029]
["bitfinex","BTCUSD",1733527905006,0.10737167,99539.0,99512.0,4.11081029]
["bitfinex","BTCUSD",1733527905229,0.10002951,99539.0,99512.0,4.11081029]
["bitfinex","BTCUSD",1733527905441,0.00734108,99538.0,99521.0,0.002]
["bitfinex","BTCUSD",1733527905619,0.10737297,99537.0,99521.0,0.002]
["bitfinex","BTCUSD",1733527905837,0.00734346,99536.0,99513.0,0.008]
["bitfinex","BTCUSD",1733527906054,0.10737297,99535.0,99513.0,0.008]
["bitfinex","BTCUSD",1733527906269,0.00734346,99534.0,99513.0,0.008]
["bitfinex","BTCUSD",1733527906473,0.00734346,99533.0,99513.0,0.008]
["bitfinex","BTCUSD",1733527906679,0.00734346,99532.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527906929,0.10002951,99539.0,99521.0,0.001]
["bitfinex","BTCUSD",1733527907044,0.008,99536.0,99521.0,0.001]
["bitfinex","BTCUSD",1733527907226,0.00734534,99535.0,99513.0,0.001]
["bitfinex","BTCUSD",1733527907586,0.00734534,99534.0,99513.0,0.001]
["bitfinex","BTCUSD",1733527907728,0.00734534,99533.0,99513.0,0.10102951]
["bitfinex","BTCUSD",1733527907922,0.00734534,99532.0,99513.0,0.10102951]
["bitfinex","BTCUSD",1733527908126,0.008,99536.0,99513.0,0.10102951]
["bitfinex","BTCUSD",1733527908336,0.00735061,99535.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733527908536,0.00735061,99534.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733527908744,0.00735061,99533.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733527908954,0.1249,99544.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733527909159,0.03,99527.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733527909820,0.03,99527.0,99514.0,0.10202951]
["bitfinex","BTCUSD",1733527910260,0.03,99527.0,99514.0,0.10102951]
["bitfinex","BTCUSD",1733527910468,0.03,99527.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733527910714,0.031,99527.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733527915426,0.031,99527.0,99515.0,0.00100476]
["bitfinex","BTCUSD",1733527915632,0.031,99527.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733527915858,0.031,99527.0,99518.0,0.05]
["bitfinex","BTCUSD",1733527916076,0.031,99527.0,99519.0,0.10103413]
["bitfinex","BTCUSD",1733527916287,0.03,99527.0,99519.0,0.10103413]
["bitfinex","BTCUSD",1733527916507,0.03,99527.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733527916730,0.0017322,99540.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733527917131,0.00734758,99539.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733527917392,0.0017322,99540.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733527918149,0.01772432,99539.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733527918363,0.01037677,99539.0,99519.0,0.10202951]
["bitfinex","BTCUSD",1733527919064,0.03,99531.0,99520.0,0.0010047]
["bitfinex","BTCUSD",1733527919271,0.03,99531.0,99523.0,0.05]
["bitfinex","BTCUSD",1733527919486,0.03,99531.0,99517.0,0.0463]
["bitfinex","BTCUSD",1733527919487,0.03,99531.0,99524.0,0.15103409]
["bitfinex","BTCUSD",1733527919721,0.01037677,99539.0,99526.0,0.05]
["bitfinex","BTCUSD",1733527919945,0.01037677,99539.0,99529.0,0.05]
["bitfinex","BTCUSD",1733527920160,0.0017322,99540.0,99527.0,0.18323399]
["bitfinex","BTCUSD",1733527920161,0.0017322,99540.0,99530.0,0.151034]
["bitfinex","BTCUSD",1733527920388,0.0017322,99540.0,99534.0,0.05]
["bitfinex","BTCUSD",1733527920593,0.0017322,99540.0,99535.0,0.10103392]
["bitfinex","BTCUSD",1733527922382,0.0017322,99540.0,99535.0,0.10803392]
["bitfinex","BTCUSD",1733527922604,0.0017322,99540.0,99535.0,0.10702951]
["bitfinex","BTCUSD",1733527923453,0.0017322,99540.0,99535.0,0.09649934]
["bitfinex","BTCUSD",1733527923685,0.0017322,99540.0,99535.0,0.007]
["bitfinex","BTCUSD",1733527924534,0.00094708,99550.0,99535.0,0.007]
["bitfinex","BTCUSD",1733527924752,0.00094708,99550.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527924975,0.00094708,99550.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733527925378,0.10002951,99549.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733527925915,0.10002951,99549.0,99514.0,0.00100476]
["bitfinex","BTCUSD",1733527926321,0.00394708,99550.0,99515.0,0.10002951]
["bitfinex","BTCUSD",1733527926500,0.00094708,99550.0,99516.0,0.00100469]
["bitfinex","BTCUSD",1733527926715,0.00094708,99550.0,99517.0,0.1010342]
["bitfinex","BTCUSD",1733527927686,0.003,99549.0,99517.0,0.1010342]
["bitfinex","BTCUSD",1733527928328,0.00094708,99550.0,99517.0,0.1010342]
["bitfinex","BTCUSD",1733527928524,0.00294708,99550.0,99517.0,0.1010342]
["bitfinex","BTCUSD",1733527928750,0.10297659,99550.0,99517.0,0.10002951]
["bitfinex","BTCUSD",1733527928925,0.10002951,99549.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527929184,0.03,99540.0,99513.0,0.10002951]
["bitfinex","BTCUSD",1733527931342,0.03,99540.0,99513.0,0.10102951]
["bitfinex","BTCUSD",1733527932192,0.0317322,99540.0,99513.0,0.10102951]
["bitfinex","BTCUSD",1733527932400,0.0317322,99540.0,99513.0,0.10202951]
["bitfinex","BTCUSD",1733527933314,0.0317322,99540.0,99514.0,0.00100475]
["bitfinex","BTCUSD",1733527933529,0.0317322,99540.0,99515.0,0.10002951]
["bitfinex","BTCUSD",1733527934184,0.0317322,99540.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733527934379,0.0017322,99540.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733527935170,0.0017322,99540.0,99514.0,0.001]
["bitfinex","BTCUSD",1733527935171,0.10002951,99539.0,99514.0,0.001]
["bitfinex","BTCUSD",1733527935395,0.10002951,99539.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527935797,0.01038877,99538.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527935999,0.12302951,99537.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527937575,0.10302951,99537.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527937844,0.10002951,99537.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527938032,0.10002951,99537.0,99514.0,0.001]
["bitfinex","BTCUSD",1733527938467,0.10002951,99537.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527938766,0.10102951,99537.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527939016,0.10102951,99537.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527939233,0.03,99528.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527940092,0.10002951,99527.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527940293,0.0806,99526.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527940510,0.10002951,99525.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527940937,0.03,99524.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527941115,0.03,99523.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527942090,0.03,99522.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527943134,0.03,99521.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527943341,0.03523334,99521.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527944313,0.03,99520.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527945264,0.03,99519.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527945484,0.03,99519.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527946370,0.03,99518.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527946612,0.00523334,99521.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527946613,0.03,99516.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527946851,0.03,99514.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527947052,0.13002951,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527947951,0.03,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527948394,0.035,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527948611,0.035,99513.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527948814,0.035,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527948815,0.03,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527949285,0.031,99513.0,99512.0,4.2028398]
["bitfinex","BTCUSD",1733527949719,0.031,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527950879,0.03,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527951094,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527951314,0.04038333,99513.0,99512.0,4.10581029]
["bitfinex","BTCUSD",1733527951534,0.04038333,99513.0,99512.0,4.10481029]
["bitfinex","BTCUSD",1733527951810,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527952032,0.04038333,99513.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527952248,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527952484,0.14041284,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527952913,0.14341284,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527954001,0.14041284,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527954431,0.14441284,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527954877,0.14041284,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527955087,0.14341284,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527955980,0.04338333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527957142,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527957368,0.04238333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527957803,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527960283,0.04038333,99513.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527961428,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527961885,0.04038333,99513.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527963036,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527963981,0.04238333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527964418,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527964636,0.04138333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527965329,0.04038333,99513.0,99512.0,4.10281029]
["bitfinex","BTCUSD",1733527967162,0.04038333,99513.0,99512.0,4.10381029]
["bitfinex","BTCUSD",1733527968716,0.03,99535.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527968968,0.15,99536.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527968969,0.03,99534.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527969396,0.0403759,99534.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527970755,0.0403759,99534.0,99531.0,0.033]
["bitfinex","BTCUSD",1733527970989,0.0403759,99534.0,99531.0,0.032]
["bitfinex","BTCUSD",1733527971429,0.0403759,99534.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527971646,0.0413759,99534.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527972697,0.14140541,99534.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527972907,0.14040541,99534.0,99531.0,0.03]
["bitfinex","BTCUSD",1733527973154,0.14040541,99534.0,99530.0,4.03242696]
["bitfinex","BTCUSD",1733527973374,0.053,99531.0,99530.0,4.03242696]
["bitfinex","BTCUSD",1733527973577,0.15302951,99531.0,99530.0,4.03242696]
["bitfinex","BTCUSD",1733527973796,0.85012951,99531.0,99530.0,4.03242696]
["bitfinex","BTCUSD",1733527974016,1.03172951,99531.0,99530.0,3.89566696]
["bitfinex","BTCUSD",1733527974245,1.03172951,99531.0,99530.0,3.6965561]
["bitfinex","BTCUSD",1733527974246,0.96262951,99531.0,99530.0,3.6965561]
["bitfinex","BTCUSD",1733527974452,0.96262951,99531.0,99530.0,3.6965161]
["bitfinex","BTCUSD",1733527974698,0.96262951,99531.0,99530.0,3.6855561]
["bitfinex","BTCUSD",1733527974911,0.97898293,99531.0,99530.0,3.6865561]
["bitfinex","BTCUSD",1733527975147,0.99373804,99531.0,99530.0,2.3008081]
["bitfinex","BTCUSD",1733527975379,0.99373804,99531.0,99530.0,1.0200081]
["bitfinex","BTCUSD",1733527975380,1.00410724,99531.0,99530.0,1.0200081]
["bitfinex","BTCUSD",1733527975591,1.13646593,99531.0,99530.0,1.0200081]
["bitfinex","BTCUSD",1733527975815,1.3297002,99531.0,99530.0,1.0190081]
["bitfinex","BTCUSD",1733527976044,1.50606153,99531.0,99530.0,0.99447025]
["bitfinex","BTCUSD",1733527976261,1.2796602,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527976493,0.99506724,99531.0,99530.0,0.99347025]
["bitfinex","BTCUSD",1733527976745,0.99506724,99531.0,99530.0,0.99447025]
["bitfinex","BTCUSD",1733527976984,1.08046725,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527977229,0.99230269,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527977457,0.98330269,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527977690,0.99230269,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527977908,0.99230269,99531.0,99530.0,0.99647025]
["bitfinex","BTCUSD",1733527978125,0.97080269,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527978357,0.90684269,99531.0,99530.0,0.99647025]
["bitfinex","BTCUSD",1733527978586,0.95684269,99531.0,99530.0,0.99647025]
["bitfinex","BTCUSD",1733527979236,0.95684269,99531.0,99530.0,0.99447025]
["bitfinex","BTCUSD",1733527979457,0.95684269,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527979940,0.97084269,99531.0,99530.0,0.99447025]
["bitfinex","BTCUSD",1733527980145,0.97984269,99531.0,99530.0,0.99547025]
["bitfinex","BTCUSD",1733527980348,0.97984269,99531.0,99530.0,0.99130125]
["bitfinex","BTCUSD",1733527980587,0.95559269,99531.0,99530.0,1.02030125]
["bitfinex","BTCUSD",1733527981049,0.96459269,99531.0,99530.0,1.02130125]
["bitfinex","BTCUSD",1733527981266,1.05275725,99531.0,99530.0,1.02130125]
["bitfinex","BTCUSD",1733527981473,0.95559269,99531.0,99530.0,0.97011857]
["bitfinex","BTCUSD",1733527981680,0.96459269,99531.0,99530.0,0.97111857]
["bitfinex","BTCUSD",1733527981901,1.05269908,99531.0,99530.0,0.97111857]
["bitfinex","BTCUSD",1733527982397,0.96459269,99531.0,99530.0,0.97011857]
["bitfinex","BTCUSD",1733527982609,0.96459269,99531.0,99530.0,0.97111857]
["bitfinex","BTCUSD",1733527982826,0.96459269,99531.0,99530.0,0.94611857]
["bitfinex","BTCUSD",1733527983072,0.95559269,99531.0,99530.0,0.94511857]
["bitfinex","BTCUSD",1733527983284,0.95559269,99531.0,99530.0,0.94711857]
["bitfinex","BTCUSD",1733527983285,0.96459269,99531.0,99530.0,0.94711857]
["bitfinex","BTCUSD",1733527983501,0.89159269,99531.0,99530.0,0.94711857]
["bitfinex","BTCUSD",1733527983729,0.88259269,99531.0,99530.0,0.94611857]
["bitfinex","BTCUSD",1733527983933,0.87523927,99531.0,99530.0,0.91472054]
["bitfinex","BTCUSD",1733527984158,0.88423927,99531.0,99530.0,0.91572054]
["bitfinex","BTCUSD",1733527984388,0.83423927,99531.0,99530.0,0.91572054]
["bitfinex","BTCUSD",1733527984592,0.82523927,99531.0,99530.0,0.91472054]
["bitfinex","BTCUSD",1733527984803,0.84823927,99531.0,99530.0,0.91472054]
["bitfinex","BTCUSD",1733527985238,0.84823927,99531.0,99530.0,0.91372054]
["bitfinex","BTCUSD",1733527985463,0.85723927,99531.0,99530.0,0.91472054]
["bitfinex","BTCUSD",1733527985675,0.31013927,99531.0,99530.0,0.91572054]
["bitfinex","BTCUSD",1733527985876,0.31013927,99531.0,99530.0,0.91472054]
["bitfinex","BTCUSD",1733527986335,0.16013927,99531.0,99530.0,0.91572054]
["bitfinex","BTCUSD",1733527986546,0.12813927,99531.0,99530.0,0.91472054]
["bitfinex","BTCUSD",1733527986967,0.12677007,99531.0,99530.0,0.91572054]
["bitfinex","BTCUSD",1733527987212,0.12377951,99531.0,99530.0,0.91572054]
["bitfinex","BTCUSD",1733527987464,0.02375,99531.0,99530.0,1.04402054]
["bitfinex","BTCUSD",1733527987918,0.01475,99531.0,99530.0,1.04302054]
["bitfinex","BTCUSD",1733527988159,0.02175,99531.0,99530.0,1.04402054]
["bitfinex","BTCUSD",1733527988387,0.02175,99531.0,99530.0,1.04302054]
["bitfinex","BTCUSD",1733527988606,0.01475,99531.0,99530.0,1.04202054]
["bitfinex","BTCUSD",1733527989542,0.01475,99531.0,99530.0,1.04302054]
["bitfinex","BTCUSD",1733527990041,0.01575,99531.0,99530.0,1.04202054]
["bitfinex","BTCUSD",1733527990488,0.01575,99531.0,99530.0,1.04302054]
["bitfinex","BTCUSD",1733527990932,0.03,99531.0,99530.0,1.14305005]
["bitfinex","BTCUSD",1733527991626,0.03,99531.0,99530.0,1.14291585]
["bitfinex","BTCUSD",1733527991853,0.00057892,99536.0,99530.0,1.14291585]
["bitfinex","BTCUSD",1733527992085,0.00057892,99536.0,99532.0,0.03]
["bitfinex","BTCUSD",1733527992296,0.00057892,99536.0,99532.0,0.13002951]
["bitfinex","BTCUSD",1733527992534,0.01038317,99571.0,99534.0,0.03]
["bitfinex","BTCUSD",1733527992715,0.00179006,99540.0,99534.0,0.13002951]
["bitfinex","BTCUSD",1733527993788,0.00179006,99540.0,99534.0,0.13102951]
["bitfinex","BTCUSD",1733527994417,0.00179006,99540.0,99535.0,0.00100447]
["bitfinex","BTCUSD",1733527996405,0.00179006,99540.0,99534.0,0.031]
["bitfinex","BTCUSD",1733527996615,0.00179006,99540.0,99534.0,0.03]
["bitfinex","BTCUSD",1733527997951,0.12302951,99539.0,99534.0,0.03]
["bitfinex","BTCUSD",1733527998162,0.023,99537.0,99535.0,0.03]
["bitfinex","BTCUSD",1733527998383,0.10002951,99536.0,99535.0,0.03]
["bitfinex","BTCUSD",1733527998606,0.12302951,99536.0,99535.0,0.03]
["bitfinex","BTCUSD",1733528000858,0.12502951,99536.0,99535.0,0.03]
["bitfinex","BTCUSD",1733528001090,0.002,99536.0,99535.0,0.03]
["bitfinex","BTCUSD",1733528001822,0.00179006,99540.0,99535.0,0.03]
["bitfinex","BTCUSD",1733528002287,0.00015786,99550.0,99536.0,0.03]
["bitfinex","BTCUSD",1733528002523,0.173,99548.0,99536.0,0.03]
["bitfinex","BTCUSD",1733528002781,0.173,99546.0,99536.0,0.03]
["bitfinex","BTCUSD",1733528003003,0.0017316,99540.0,99536.0,0.03]
["bitfinex","BTCUSD",1733528003227,0.0017316,99540.0,99537.0,0.03]
["bitfinex","BTCUSD",1733528004160,0.0017316,99540.0,99531.0,0.03]
["bitfinex","BTCUSD",1733528004360,0.0017316,99540.0,99538.0,0.03]
["bitfinex","BTCUSD",1733528004577,0.0017316,99540.0,99539.0,0.1092]
["bitfinex","BTCUSD",1733528004805,0.0017316,99540.0,99539.0,0.1559]
["bitfinex","BTCUSD",1733528005054,0.087888,99605.0,99600.0,0.11753166]
["bitfinex","BTCUSD",1733528005250,0.00730886,99607.0,99601.0,0.03]
["bitfinex","BTCUSD",1733528005528,0.10002951,99602.0,99601.0,0.03]
["bitfinex","BTCUSD",1733528006405,0.25011672,99602.0,99601.0,0.03]
["bitfinex","BTCUSD",1733528007520,0.28211672,99602.0,99601.0,0.031]
["bitfinex","BTCUSD",1733528007770,0.28211672,99602.0,99601.0,0.032]
["bitfinex","BTCUSD",1733528008455,0.28942745,99602.0,99601.0,0.032]
["bitfinex","BTCUSD",1733528009826,0.83652745,99602.0,99601.0,0.032]
["bitfinex","BTCUSD",1733528010695,0.10911672,99602.0,99601.0,0.032]
["bitfinex","BTCUSD",1733528010917,0.10907672,99602.0,99601.0,0.032]
["bitfinex","BTCUSD",1733528012390,0.10007672,99602.0,99601.0,0.03]
["bitfinex","BTCUSD",1733528012806,0.10907672,99602.0,99601.0,0.032]
["bitfinex","BTCUSD",1733528013252,0.10007672,99602.0,99601.0,0.031]
["bitfinex","BTCUSD",1733528013460,0.00808721,99602.0,99601.0,0.032]
["bitfinex","BTCUSD",1733528013687,0.00808721,99602.0,99601.0,0.082]
["bitfinex","BTCUSD",1733528013901,0.00808721,99602.0,99601.0,0.179]
["bitfinex","BTCUSD",1733528014138,8.721e-05,99602.0,99601.0,0.2588]
["bitfinex","BTCUSD",1733528014398,0.00508721,99602.0,99601.0,0.2598]
["bitfinex","BTCUSD",1733528014850,0.00508721,99602.0,99601.0,0.2588]
["bitfinex","BTCUSD",1733528015078,0.00508721,99602.0,99601.0,0.2618]
["bitfinex","BTCUSD",1733528015526,0.00508721,99602.0,99601.0,0.2088]
["bitfinex","BTCUSD",1733528015734,0.00508721,99602.0,99601.0,0.2618]
["bitfinex","BTCUSD",1733528015960,0.00508721,99602.0,99601.0,0.2088]
["bitfinex","BTCUSD",1733528016176,8.721e-05,99602.0,99601.0,0.2088]
["bitfinex","BTCUSD",1733528016408,8.721e-05,99602.0,99601.0,0.1608]
["bitfinex","BTCUSD",1733528016850,0.02308721,99602.0,99601.0,0.1588]
["bitfinex","BTCUSD",1733528017307,0.02508721,99602.0,99601.0,0.1608]
["bitfinex","BTCUSD",1733528017526,0.02508721,99602.0,99601.0,0.2108]
["bitfinex","BTCUSD",1733528017755,0.02308721,99602.0,99601.0,0.1608]
["bitfinex","BTCUSD",1733528017964,0.00308721,99602.0,99601.0,0.2108]
["bitfinex","BTCUSD",1733528018210,0.12611672,99602.0,99601.0,0.1118]
["bitfinex","BTCUSD",1733528019321,8.721e-05,99602.0,99601.0,0.1118]
["bitfinex","BTCUSD",1733528019533,8.721e-05,99602.0,99601.0,0.2118]
["bitfinex","BTCUSD",1733528019534,0.00308721,99602.0,99601.0,0.2118]
["bitfinex","BTCUSD",1733528020413,8.721e-05,99602.0,99601.0,0.2118]
["bitfinex","BTCUSD",1733528020631,8.721e-05,99602.0,99601.0,0.1618]
["bitfinex","BTCUSD",1733528020870,0.00308721,99602.0,99601.0,0.2118]
["bitfinex","BTCUSD",1733528021279,8.721e-05,99602.0,99601.0,0.2118]
["bitfinex","BTCUSD",1733528021494,8.721e-05,99602.0,99601.0,0.2128]
["bitfinex","BTCUSD",1733528021912,8.721e-05,99602.0,99601.0,0.2118]
["bitfinex","BTCUSD",1733528022127,8.721e-05,99602.0,99601.0,0.2138]
["bitfinex","BTCUSD",1733528023101,8.721e-05,99602.0,99601.0,0.2148]
["bitfinex","BTCUSD",1733528023525,8.721e-05,99602.0,99601.0,0.2138]
["bitfinex","BTCUSD",1733528023785,8.721e-05,99602.0,99601.0,0.2158]
["bitfinex","BTCUSD",1733528024101,8.721e-05,99602.0,99601.0,0.2168]
["bitfinex","BTCUSD",1733528026524,0.00531569,99602.0,99601.0,0.2168]
["bitfinex","BTCUSD",1733528029019,0.001737,99610.0,99603.0,0.03]
["bitfinex","BTCUSD",1733528029287,0.001737,99610.0,99609.0,0.08]
["bitfinex","BTCUSD",1733528029465,0.001737,99610.0,99609.0,0.13]
["bitfinex","BTCUSD",1733528030088,0.001737,99610.0,99609.0,0.35402951]
["bitfinex","BTCUSD",1733528030286,0.01006018,99643.0,99619.0,0.13]
["bitfinex","BTCUSD",1733528031183,0.023,99667.0,99629.0,0.03]
["bitfinex","BTCUSD",1733528031396,0.023,99654.0,99629.0,0.03]
["bitfinex","BTCUSD",1733528031620,0.10002951,99653.0,99629.0,0.03]
["bitfinex","BTCUSD",1733528031820,0.023,99652.0,99629.0,0.03]
["bitfinex","BTCUSD",1733528032028,0.0247,99650.0,99629.0,0.03]
["bitfinex","BTCUSD",1733528032240,0.023,99648.0,99630.0,0.03]
["bitfinex","BTCUSD",1733528032446,0.023,99646.0,99630.0,0.03]
["bitfinex","BTCUSD",1733528032650,0.023,99644.0,99630.0,0.03]
["bitfinex","BTCUSD",1733528032851,0.023,99642.0,99630.0,0.03]
["bitfinex","BTCUSD",1733528033056,0.004013,99655.0,99630.0,0.03]
["bitfinex","BTCUSD",1733528033057,0.023,99640.0,99630.0,0.03]
["bitfinex","BTCUSD",1733528033277,0.023,99638.0,99631.0,0.03]
["bitfinex","BTCUSD",1733528033481,0.023,99636.0,99631.0,0.03]
["bitfinex","BTCUSD",1733528033680,0.10002951,99635.0,99631.0,0.03]
["bitfinex","BTCUSD",1733528033985,0.023,99634.0,99631.0,0.03]
["bitfinex","BTCUSD",1733528034201,0.10002951,99633.0,99631.0,0.03]
["bitfinex","BTCUSD",1733528034418,0.023,99632.0,99631.0,0.03]
["bitfinex","BTCUSD",1733528034633,0.023,99632.0,99631.0,0.031]
["bitfinex","BTCUSD",1733528034634,0.12302951,99632.0,99631.0,0.031]
["bitfinex","BTCUSD",1733528035096,0.00011622,99633.0,99631.0,0.032]
["bitfinex","BTCUSD",1733528035503,0.00011622,99633.0,99632.0,0.1074]
["bitfinex","BTCUSD",1733528036522,0.00611622,99633.0,99632.0,0.1074]
["bitfinex","BTCUSD",1733528036948,0.00011622,99633.0,99632.0,0.1074]
["bitfinex","BTCUSD",1733528037352,0.00111622,99633.0,99632.0,0.1074]
["bitfinex","BTCUSD",1733528039341,0.00011622,99633.0,99632.0,0.1574]
["bitfinex","BTCUSD",1733528039540,0.00011622,99633.0,99632.0,0.2074]
["bitfinex","BTCUSD",1733528039794,0.00311622,99633.0,99632.0,0.2074]
["bitfinex","BTCUSD",1733528040569,0.00011622,99633.0,99632.0,0.2074]
["bitfinex","BTCUSD",1733528040774,0.00111622,99633.0,99632.0,0.2074]
["bitfinex","BTCUSD",1733528041222,0.00011622,99633.0,99632.0,0.2074]
["bitfinex","BTCUSD",1733528042522,0.00111622,99633.0,99632.0,0.2074]
["bitfinex","BTCUSD",1733528042976,0.00111622,99633.0,99632.0,0.2565]
["bitfinex","BTCUSD",1733528043845,0.00011622,99633.0,99632.0,0.2565]
["bitfinex","BTCUSD",1733528044085,0.00011622,99633.0,99632.0,0.2065]
["bitfinex","BTCUSD",1733528044298,0.00011622,99633.0,99632.0,0.2565]
["bitfinex","BTCUSD",1733528044530,0.00011622,99633.0,99632.0,0.2575]
["bitfinex","BTCUSD",1733528044964,0.00011622,99633.0,99632.0,0.2595]
["bitfinex","BTCUSD",1733528045404,0.00011622,99633.0,99632.0,0.2565]
["bitfinex","BTCUSD",1733528046289,0.00111622,99633.0,99632.0,0.2565]
["bitfinex","BTCUSD",1733528046731,0.00011622,99633.0,99632.0,0.2565]
["bitfinex","BTCUSD",1733528047171,0.00111622,99633.0,99632.0,0.2565]
["bitfinex","BTCUSD",1733528049352,0.00065142,99650.0,99647.0,0.03]
["bitfinex","BTCUSD",1733528049837,0.00122979,99650.0,99647.0,0.03]
["bitfinex","BTCUSD",1733528050490,0.00522694,99649.0,99647.0,0.03]
["bitfinex","BTCUSD",1733528050711,0.00122979,99650.0,99647.0,0.03]
["bitfinex","BTCUSD",1733528052945,0.00322979,99650.0,99647.0,0.03]
["bitfinex","BTCUSD",1733528053375,0.00122979,99650.0,99647.0,0.03]
["bitfinex","BTCUSD",1733528053594,0.00222979,99650.0,99647.0,0.03]
["bitfinex","BTCUSD",1733528057963,0.023,99649.0,99648.0,0.03]
["bitfinex","BTCUSD",1733528058381,0.00222979,99650.0,99648.0,0.03]
["bitfinex","BTCUSD",1733528058598,0.00222979,99650.0,99649.0,0.05100347]
["bitfinex","BTCUSD",1733528058799,0.00222979,99650.0,99649.0,0.1623]
["bitfinex","BTCUSD",1733528059015,0.00222979,99650.0,99649.0,0.2123]
["bitfinex","BTCUSD",1733528059218,0.00122979,99650.0,99649.0,0.2123]
["bitfinex","BTCUSD",1733528060697,0.00122979,99650.0,99649.0,0.36052951]
["bitfinex","BTCUSD",1733528060949,0.00736362,99684.0,99669.0,0.1]
["bitfinex","BTCUSD",1733528061195,0.02030928,99687.0,99669.0,0.2123]
["bitfinex","BTCUSD",1733528061196,0.00736411,99686.0,99669.0,0.2123]
["bitfinex","BTCUSD",1733528061405,0.00196921,99670.0,99669.0,0.2123]
["bitfinex","BTCUSD",1733528062050,0.00196921,99670.0,99669.0,0.2605]
["bitfinex","BTCUSD",1733528062310,0.00196921,99670.0,99669.0,0.2105]
["bitfinex","BTCUSD",1733528062521,0.00196921,99670.0,99669.0,0.2605]
["bitfinex","BTCUSD",1733528062960,0.00196921,99670.0,99669.0,0.1123]
["bitfinex","BTCUSD",1733528063171,0.023,99669.0,99664.0,0.05]
["bitfinex","BTCUSD",1733528063384,0.023,99669.0,99665.0,0.03]
["bitfinex","BTCUSD",1733528064297,0.023,99667.0,99666.0,0.03]
["bitfinex","BTCUSD",1733528064498,0.023,99669.0,99666.0,0.03]
["bitfinex","BTCUSD",1733528065392,0.023,99669.0,99667.0,0.03]
["bitfinex","BTCUSD",1733528066309,0.023,99669.0,99660.0,0.03]
["bitfinex","BTCUSD",1733528067164,0.024,99669.0,99660.0,0.03]
["bitfinex","BTCUSD",1733528067596,0.023,99669.0,99660.0,0.03]
["bitfinex","BTCUSD",1733528068918,0.10002951,99668.0,99661.0,0.03]
["bitfinex","BTCUSD",1733528070037,0.10002951,99668.0,99662.0,0.03]
["bitfinex","BTCUSD",1733528070248,0.10402951,99668.0,99662.0,0.03]
["bitfinex","BTCUSD",1733528070721,0.10002951,99668.0,99662.0,0.03]
["bitfinex","BTCUSD",1733528070958,0.10702951,99668.0,99662.0,0.03]
["bitfinex","BTCUSD",1733528071190,0.023,99667.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528071417,0.023,99665.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528071644,0.10002951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528071970,0.12302951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528072117,0.10002951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528072607,0.10002951,99664.0,99663.0,0.031]
["bitfinex","BTCUSD",1733528072884,0.10002951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528073328,0.10602951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528073786,0.10002951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528074012,0.12602951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528074240,0.12602951,99664.0,99663.0,0.031]
["bitfinex","BTCUSD",1733528074501,0.12602951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528076603,0.12302951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528077055,0.12802951,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528077277,0.22358669,99664.0,99663.0,0.03]
["bitfinex","BTCUSD",1733528077505,0.22658669,99664.0,99663.0,0.001]
["bitfinex","BTCUSD",1733528077729,0.023,99663.0,99630.0,0.0008673]
["bitfinex","BTCUSD",1733528077960,0.023,99651.0,99630.0,0.0008673]
["bitfinex","BTCUSD",1733528078183,0.023,99649.0,99630.0,0.0008673]
["bitfinex","BTCUSD",1733528078430,0.023,99647.0,99630.0,0.0008673]
["bitfinex","BTCUSD",1733528078653,0.10002951,99647.0,99633.0,0.03]
["bitfinex","BTCUSD",1733528078883,0.10002951,99647.0,99632.0,0.05]
["bitfinex","BTCUSD",1733528078884,0.10002951,99647.0,99635.0,0.03]
["bitfinex","BTCUSD",1733528079300,0.10002951,99647.0,99637.0,0.03]
["bitfinex","BTCUSD",1733528080513,0.10402951,99647.0,99637.0,0.03]
["bitfinex","BTCUSD",1733528081205,0.005,99647.0,99637.0,0.03]
["bitfinex","BTCUSD",1733528081442,0.004,99647.0,99645.0,0.03]
["bitfinex","BTCUSD",1733528081887,0.001,99647.0,99645.0,0.03]
["bitfinex","BTCUSD",1733528082142,0.004,99647.0,99645.0,0.03]
["bitfinex","BTCUSD",1733528082597,0.023,99666.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528082816,0.10002951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528083038,0.12302951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528084578,0.12302951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528084838,0.12302951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528085052,0.12302951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528085711,0.12302951,99665.0,99664.0,0.032]
["bitfinex","BTCUSD",1733528086342,0.12802951,99665.0,99664.0,0.032]
["bitfinex","BTCUSD",1733528088287,0.005,99665.0,99664.0,0.032]
["bitfinex","BTCUSD",1733528089351,0.03,99666.0,99664.0,0.032]
["bitfinex","BTCUSD",1733528089555,0.004,99665.0,99664.0,0.032]
["bitfinex","BTCUSD",1733528089979,0.004,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528090190,0.03,99666.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528090407,0.03,99666.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528091270,0.03,99666.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528091481,0.03,99666.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528091712,0.034,99666.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528091953,0.12302951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528093267,0.12702951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528093710,0.12702951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528095056,0.10402951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528097890,0.10002951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528098322,0.10702951,99665.0,99664.0,0.032]
["bitfinex","BTCUSD",1733528098765,0.10702951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528098766,0.12302951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528098968,0.12902951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528099437,0.12902951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528099660,0.13702951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528099878,0.13702951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528100100,0.12902951,99665.0,99664.0,0.03]
["bitfinex","BTCUSD",1733528100321,0.13702951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528100549,0.11402951,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528100985,0.11701248,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528101426,0.11667426,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528102071,0.11369129,99665.0,99664.0,0.031]
["bitfinex","BTCUSD",1733528102952,0.11369129,99665.0,99664.0,0.1082]
["bitfinex","BTCUSD",1733528103163,0.014,99665.0,99664.0,0.1532]
["bitfinex","BTCUSD",1733528103641,0.014,99665.0,99664.0,0.2532]
["bitfinex","BTCUSD",1733528104075,0.03,99666.0,99665.0,0.05]
["bitfinex","BTCUSD",1733528104297,0.03,99666.0,99665.0,0.08]
["bitfinex","BTCUSD",1733528104504,0.1325713,99703.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528104730,0.10002951,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528104948,0.10322312,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528105168,0.28322312,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528105388,0.25322312,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528105564,0.25020288,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528106236,0.260283,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528106453,0.110283,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528106647,0.116283,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528106905,0.110283,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528107131,0.117283,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528107388,0.123283,99701.0,99700.0,0.56531513]
["bitfinex","BTCUSD",1733528107612,0.260283,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528107816,0.260243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528108047,0.265243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528108702,0.260243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528108908,0.267243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528109320,0.260243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528109523,0.267243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528109952,0.260243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528110183,0.267243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528110621,0.272243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528111089,0.267243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528111303,0.273243,99701.0,99700.0,0.56531513]
["bitfinex","BTCUSD",1733528111759,0.267243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528111986,0.260243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528112424,0.267243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528112634,0.260243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528113078,0.275243,99701.0,99700.0,0.56531513]
["bitfinex","BTCUSD",1733528113292,0.268243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528113510,0.275243,99701.0,99700.0,0.56531513]
["bitfinex","BTCUSD",1733528113730,0.267243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528113961,0.269243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528114396,0.260243,99701.0,99700.0,0.56331513]
["bitfinex","BTCUSD",1733528114846,0.269243,99701.0,99700.0,0.56431513]
["bitfinex","BTCUSD",1733528115289,0.126243,99701.0,99700.0,0.06437879]
["bitfinex","BTCUSD",1733528115528,0.119243,99701.0,99700.0,0.06337879]
["bitfinex","BTCUSD",1733528115766,0.119243,99701.0,99700.0,0.11007879]
["bitfinex","BTCUSD",1733528115984,0.01617337,99701.0,99700.0,0.18607879]
["bitfinex","BTCUSD",1733528116205,0.10020288,99701.0,99700.0,0.18407879]
["bitfinex","BTCUSD",1733528116437,0.00017337,99701.0,99700.0,0.18407879]
["bitfinex","BTCUSD",1733528116657,0.00717337,99701.0,99700.0,0.18507879]
["bitfinex","BTCUSD",1733528116887,0.00017337,99701.0,99700.0,0.18407879]
["bitfinex","BTCUSD",1733528117179,0.01617337,99701.0,99700.0,0.18607879]
["bitfinex","BTCUSD",1733528117625,0.00717337,99701.0,99700.0,0.18507879]
["bitfinex","BTCUSD",1733528118038,0.01217337,99701.0,99700.0,0.18507879]
["bitfinex","BTCUSD",1733528118860,0.00517337,99701.0,99700.0,0.18407879]
["bitfinex","BTCUSD",1733528119067,0.00517337,99701.0,99700.0,0.23407879]
["bitfinex","BTCUSD",1733528119275,0.00017337,99701.0,99700.0,0.28407879]
["bitfinex","BTCUSD",1733528119725,0.00817337,99701.0,99700.0,0.28507879]
["bitfinex","BTCUSD",1733528120388,0.08824729,99747.0,99710.0,0.08]
["bitfinex","BTCUSD",1733528120635,0.10002951,99736.0,99715.0,0.03]
["bitfinex","BTCUSD",1733528120844,0.10002951,99736.0,99722.0,0.03]
["bitfinex","BTCUSD",1733528121050,0.10002951,99736.0,99725.0,0.03]
["bitfinex","BTCUSD",1733528121271,0.10002951,99736.0,99727.0,0.03]
["bitfinex","BTCUSD",1733528122742,0.10402951,99736.0,99727.0,0.031]
["bitfinex","BTCUSD",1733528122960,0.10002951,99736.0,99727.0,0.03]
["bitfinex","BTCUSD",1733528123206,0.10102951,99736.0,99727.0,0.03]
["bitfinex","BTCUSD",1733528123452,0.0017364,99740.0,99735.0,0.05]
["bitfinex","BTCUSD",1733528123670,0.0017364,99740.0,99736.0,0.08]
["bitfinex","BTCUSD",1733528124113,0.0017364,99740.0,99739.0,0.05]
["bitfinex","BTCUSD",1733528124361,0.0017364,99740.0,99739.0,0.08]
["bitfinex","BTCUSD",1733528124787,0.00190974,99740.0,99739.0,0.08]
["bitfinex","BTCUSD",1733528125178,0.00190974,99740.0,99739.0,0.03]
["bitfinex","BTCUSD",1733528125382,0.00190974,99740.0,99739.0,0.08]
["bitfinex","BTCUSD",1733528125601,0.00186974,99740.0,99739.0,0.082]
["bitfinex","BTCUSD",1733528125767,0.00186974,99740.0,99739.0,0.08]
["bitfinex","BTCUSD",1733528128906,0.00186974,99740.0,99739.0,0.03]
["bitfinex","BTCUSD",1733528130283,0.00286974,99740.0,99739.0,0.03]
["bitfinex","BTCUSD",1733528131468,0.00186974,99740.0,99739.0,0.03]
["bitfinex","BTCUSD",1733528131849,0.00386974,99740.0,99739.0,0.03]
["bitfinex","BTCUSD",1733528132312,0.00186974,99740.0,99739.0,0.03]
["bitfinex","BTCUSD",1733528133207,0.00186974,99740.0,99738.0,0.03]
["bitfinex","BTCUSD",1733528133633,0.00186974,99740.0,99739.0,0.2107]
["bitfinex","BTCUSD",1733528135459,0.00386974,99740.0,99739.0,0.2107]
["bitfinex","BTCUSD",1733528135977,0.00186974,99740.0,99739.0,0.2107]
["bitfinex","BTCUSD",1733528137689,0.02303768,99784.0,99739.0,0.2107]
["bitfinex","BTCUSD",1733528137690,0.00039062,99770.0,99742.0,0.03]
["bitfinex","BTCUSD",1733528137923,0.00057769,99750.0,99742.0,0.03]
["bitfinex","BTCUSD",1733528138765,0.00057769,99750.0,99743.0,0.03]
["bitfinex","BTCUSD",1733528139616,0.00157769,99750.0,99743.0,0.03]
["bitfinex","BTCUSD",1733528139827,0.10002951,99749.0,99744.0,0.03]
["bitfinex","BTCUSD",1733528140871,0.10002951,99749.0,99745.0,0.03]
["bitfinex","BTCUSD",1733528141760,0.01441094,99750.0,99745.0,0.03]
["bitfinex","BTCUSD",1733528141761,0.10002951,99746.0,99745.0,0.03]
["bitfinex","BTCUSD",1733528142854,0.10002951,99746.0,99745.0,0.031]
["bitfinex","BTCUSD",1733528143073,0.10802951,99746.0,99745.0,0.032]
["bitfinex","BTCUSD",1733528144215,0.10802951,99746.0,99745.0,0.031]
["bitfinex","BTCUSD",1733528144429,0.10802951,99746.0,99745.0,0.032]
["bitfinex","BTCUSD",1733528144430,0.11635404,99746.0,99745.0,0.032]
["bitfinex","BTCUSD",1733528144633,0.11635404,99746.0,99745.0,0.031]
["bitfinex","BTCUSD",1733528144634,0.10837591,99746.0,99745.0,0.031]
["bitfinex","BTCUSD",1733528144848,0.11637591,99746.0,99745.0,0.002]
["bitfinex","BTCUSD",1733528147130,0.12159962,99746.0,99745.0,0.002]
["bitfinex","BTCUSD",1733528147354,0.11945099,99746.0,99745.0,0.002]
["bitfinex","BTCUSD",1733528147573,0.11945099,99746.0,99737.0,0.03]
["bitfinex","BTCUSD",1733528147791,0.10002951,99739.0,99737.0,0.03]
["bitfinex","BTCUSD",1733528148035,0.0073464,99738.0,99737.0,0.03]
["bitfinex","BTCUSD",1733528148262,0.10737591,99738.0,99737.0,0.03]
["bitfinex","BTCUSD",1733528148719,0.10737591,99738.0,99737.0,0.031]
["bitfinex","BTCUSD",1733528149164,0.10737591,99738.0,99737.0,0.032]
["bitfinex","BTCUSD",1733528149375,0.10737591,99738.0,99737.0,0.03]
["bitfinex","BTCUSD",1733528150239,0.10002951,99738.0,99737.0,0.03]
["bitfinex","BTCUSD",1733528150683,0.10702951,99738.0,99737.0,0.031]
["bitfinex","BTCUSD",1733528150892,0.11437591,99738.0,99737.0,0.031]
["bitfinex","BTCUSD",1733528151371,0.10838953,99738.0,99737.0,0.031]
["bitfinex","BTCUSD",1733528151583,0.11438953,99738.0,99737.0,0.031]
["bitfinex","BTCUSD",1733528151804,0.11438953,99738.0,99737.0,0.032]
["bitfinex","BTCUSD",1733528151805,0.11538953,99738.0,99737.0,0.032]
["bitfinex","BTCUSD",1733528152228,0.10838953,99738.0,99737.0,0.031]
["bitfinex","BTCUSD",1733528152438,0.11438953,99738.0,99737.0,0.032]
["bitfinex","BTCUSD",1733528152648,0.11338953,99738.0,99737.0,0.031]
["bitfinex","BTCUSD",1733528152874,0.1386898,99738.0,99737.0,0.032]
["bitfinex","BTCUSD",1733528153123,0.12691376,99738.0,99737.0,0.032]
["bitfinex","BTCUSD",1733528153562,0.63225623,99738.0,99737.0,0.032]
["bitfinex","BTCUSD",1733528153797,0.63225623,99738.0,99736.0,1.097082]
["bitfinex","BTCUSD",1733528153798,0.71598732,99738.0,99736.0,0.59531878]
["bitfinex","BTCUSD",1733528154020,0.11916557,99737.0,99736.0,0.59531878]
["bitfinex","BTCUSD",1733528154223,0.10738953,99737.0,99736.0,0.59531878]
["bitfinex","BTCUSD",1733528154460,0.10002951,99737.0,99736.0,0.59531878]
["bitfinex","BTCUSD",1733528154685,0.10002951,99737.0,99736.0,0.67251878]
["bitfinex","BTCUSD",1733528155174,0.10002951,99737.0,99736.0,0.67351878]
["bitfinex","BTCUSD",1733528155384,0.10002951,99737.0,99736.0,0.67251878]
["bitfinex","BTCUSD",1733528155808,0.10602951,99737.0,99736.0,0.67451878]
["bitfinex","BTCUSD",1733528156011,0.10602951,99737.0,99736.0,0.67351878]
["bitfinex","BTCUSD",1733528156229,0.006,99737.0,99736.0,0.67351878]
["bitfinex","BTCUSD",1733528156453,0.006,99737.0,99736.0,0.67301878]
["bitfinex","BTCUSD",1733528157212,0.002,99737.0,99736.0,0.72121878]
["bitfinex","BTCUSD",1733528157418,0.002,99737.0,99736.0,0.92021878]
["bitfinex","BTCUSD",1733528157419,0.004,99737.0,99736.0,0.92021878]
["bitfinex","BTCUSD",1733528157826,0.006,99737.0,99736.0,0.92021878]
["bitfinex","BTCUSD",1733528158247,0.008,99737.0,99736.0,0.92021878]
["bitfinex","BTCUSD",1733528158455,0.004,99737.0,99736.0,0.92021878]
["bitfinex","BTCUSD",1733528158655,0.00231049,99750.0,99737.0,0.15]
["bitfinex","BTCUSD",1733528158941,0.10002951,99749.0,99737.0,0.15]
["bitfinex","BTCUSD",1733528159672,0.10002951,99749.0,99741.0,0.05]
["bitfinex","BTCUSD",1733528161338,0.10102951,99749.0,99741.0,0.05]
["bitfinex","BTCUSD",1733528161537,0.10202951,99749.0,99741.0,0.05]
["bitfinex","BTCUSD",1733528162609,0.00522227,99748.0,99741.0,0.05]
["bitfinex","BTCUSD",1733528162809,0.10002951,99747.0,99740.0,0.05]
["bitfinex","BTCUSD",1733528162962,0.10002951,99747.0,99736.0,0.72021878]
["bitfinex","BTCUSD",1733528163379,0.10002951,99747.0,99736.0,0.64301878]
["bitfinex","BTCUSD",1733528164150,0.10102951,99747.0,99736.0,0.59481878]
["bitfinex","BTCUSD",1733528164799,0.10002951,99737.0,99736.0,0.59481878]
["bitfinex","BTCUSD",1733528165257,0.10738822,99737.0,99736.0,0.59481878]
["bitfinex","BTCUSD",1733528165672,0.10738822,99737.0,99736.0,0.09409005]
["bitfinex","BTCUSD",1733528166106,0.92676285,99737.0,99736.0,0.09409005]
["bitfinex","BTCUSD",1733528166317,0.92676285,99737.0,99736.0,0.01979014]
["bitfinex","BTCUSD",1733528166318,0.93853679,99737.0,99736.0,0.01979014]
["bitfinex","BTCUSD",1733528166542,1.11505765,99737.0,99736.0,0.02079014]
["bitfinex","BTCUSD",1733528166775,0.76272859,99737.0,99736.0,0.02079014]
["bitfinex","BTCUSD",1733528166984,0.76272859,99737.0,99700.0,0.0008667]
["bitfinex","BTCUSD",1733528166985,0.023,99734.0,99700.0,0.0008667]
["bitfinex","BTCUSD",1733528167192,0.10002951,99701.0,99700.0,0.0008667]
["bitfinex","BTCUSD",1733528168350,0.10302951,99701.0,99700.0,0.0018667]
["bitfinex","BTCUSD",1733528168574,0.10302951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528170019,0.10002951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528170192,0.10802951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528170618,0.10602951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528171085,0.10002951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528171529,0.12336166,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528171752,0.12136166,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528171970,0.11236166,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528173254,0.11436166,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528173679,0.11436166,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528173892,0.11436166,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528173893,0.11636166,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528174121,0.12536166,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528174548,0.11636166,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528174966,0.12536166,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528175987,0.11302951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528176559,0.10902951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528176964,0.10202951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528177127,0.10202951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528177330,0.11102951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528177589,0.11302951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528177816,0.10902951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528178008,0.10002951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528178212,0.10202951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528178940,0.10702951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528179348,0.10502951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528179502,0.10702951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528180138,0.10402951,99701.0,99700.0,0.00304004]
["bitfinex","BTCUSD",1733528180527,0.10902951,99701.0,99700.0,0.00304004]
["bitfinex","BTCUSD",1733528181141,0.10402951,99701.0,99700.0,0.00304004]
["bitfinex","BTCUSD",1733528181607,0.10902951,99701.0,99700.0,0.00304004]
["bitfinex","BTCUSD",1733528182053,0.10402951,99701.0,99700.0,0.00304004]
["bitfinex","BTCUSD",1733528182281,0.10402951,99701.0,99700.0,0.08304004]
["bitfinex","BTCUSD",1733528182507,0.10002951,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528182964,0.1052542,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528183181,0.1072542,99701.0,99700.0,0.08204004]
["bitfinex","BTCUSD",1733528183659,0.1082542,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528184153,0.1072542,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528184364,0.1092542,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528184575,0.1092542,99701.0,99700.0,0.18104004]
["bitfinex","BTCUSD",1733528184576,0.00922469,99701.0,99700.0,0.18104004]
["bitfinex","BTCUSD",1733528184806,0.1092542,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528185300,0.10402951,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528185539,0.10202951,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528186738,0.002,99701.0,99700.0,0.08204004]
["bitfinex","BTCUSD",1733528187662,0.002,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528188122,0.004,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528188581,0.01254372,99719.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528188823,0.10002951,99718.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528189051,0.002,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528189531,0.10202951,99701.0,99700.0,0.08104004]
["bitfinex","BTCUSD",1733528189769,0.10002951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528190002,0.10202951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528190247,0.10202951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528190721,0.10402951,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528190978,0.11441272,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528191438,0.11941272,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528191930,0.11741272,99701.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528192157,0.12641272,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528195351,0.13373043,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528195573,0.12134722,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528195801,0.11402951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528197237,0.12138482,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528199886,0.12138768,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528201000,0.11402951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528202341,0.11402951,99701.0,99700.0,0.08274004]
["bitfinex","BTCUSD",1733528204350,0.11402951,99701.0,99700.0,0.12864004]
["bitfinex","BTCUSD",1733528205491,0.11402951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528210501,0.12139342,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528210717,0.11402951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528210898,0.12139342,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528211146,0.11402951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528211372,0.12982275,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528211799,0.13718666,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528212686,0.12139342,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528212936,0.11402951,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528213600,0.014,99701.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528216201,0.014,99701.0,99700.0,0.12884004]
["bitfinex","BTCUSD",1733528217098,0.009,99701.0,99700.0,0.22804004]
["bitfinex","BTCUSD",1733528218212,0.001,99701.0,99700.0,0.22704004]
["bitfinex","BTCUSD",1733528218450,0.005,99701.0,99700.0,0.22704004]
["bitfinex","BTCUSD",1733528218673,0.004,99701.0,99700.0,0.22704004]
["bitfinex","BTCUSD",1733528218946,0.03,99702.0,99701.0,0.05]
["bitfinex","BTCUSD",1733528220088,0.032,99702.0,99701.0,0.05]
["bitfinex","BTCUSD",1733528221442,0.032,99702.0,99701.0,0.1]
["bitfinex","BTCUSD",1733528222372,0.002,99702.0,99701.0,0.1]
["bitfinex","BTCUSD",1733528223531,0.002,99702.0,99701.0,0.102]
["bitfinex","BTCUSD",1733528224463,0.01554404,99728.0,99701.0,0.102]
["bitfinex","BTCUSD",1733528224688,0.10002951,99719.0,99708.0,0.05]
["bitfinex","BTCUSD",1733528225355,0.0017374,99710.0,99708.0,0.05]
["bitfinex","BTCUSD",1733528225800,0.0017374,99710.0,99708.0,0.051]
["bitfinex","BTCUSD",1733528226027,0.0017374,99710.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528226028,0.10002951,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528226919,0.10739746,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528227339,0.10002951,99709.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528227817,0.10002951,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528228049,0.10002951,99709.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528228277,0.10902951,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528228491,0.11639722,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528228713,0.11639722,99709.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528228714,0.10902951,99709.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528228925,0.12939722,99709.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528229116,0.12039722,99709.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528229653,0.12202951,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528229867,0.12539819,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528230301,0.11802951,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528230504,0.12539802,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1733528230974,0.10739802,99709.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528231182,0.00736851,99708.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528231413,0.10002951,99707.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528231836,0.05247623,99710.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528231837,0.01636851,99709.0,99700.0,0.00104004]
["bitfinex","BTCUSD",1733528232051,0.004,99709.0,99708.0,0.1]
["bitfinex","BTCUSD",1733528232265,0.004,99709.0,99708.0,0.2264]
["bitfinex","BTCUSD",1733528232477,0.03696246,99710.0,99709.0,0.05]
["bitfinex","BTCUSD",1733528233319,0.03696246,99710.0,99708.0,0.1264]
["bitfinex","BTCUSD",1733528233512,0.03696246,99710.0,99701.0,0.05]
["bitfinex","BTCUSD",1733528233721,0.03696246,99710.0,99700.0,0.00204004]
["bitfinex","BTCUSD",1733528233722,0.03696246,99710.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528233929,0.10902951,99709.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528234626,0.11002951,99709.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528234833,0.10102951,99709.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528235045,0.10202951,99709.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528235945,0.10202951,99709.0,99703.0,0.05]
["bitfinex","BTCUSD",1733528236180,0.10202951,99709.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528237485,0.03696246,99710.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528237687,0.002,99709.0,99704.0,0.05]
["bitfinex","BTCUSD",1733528238356,0.004,99709.0,99705.0,0.05]
["bitfinex","BTCUSD",1733528238573,0.03696246,99710.0,99709.0,0.1]
["bitfinex","BTCUSD",1733528238784,0.03896246,99710.0,99709.0,0.1783]
["bitfinex","BTCUSD",1733528239018,0.03896246,99710.0,99709.0,0.2264]
["bitfinex","BTCUSD",1733528239263,0.0337374,99710.0,99709.0,0.3994]
["bitfinex","BTCUSD",1733528239492,0.0337374,99710.0,99709.0,0.49942951]
["bitfinex","BTCUSD",1733528239735,0.0017368,99730.0,99729.0,0.1764]
["bitfinex","BTCUSD",1733528240384,0.0017368,99730.0,99729.0,0.2264]
["bitfinex","BTCUSD",1733528241025,0.0027368,99730.0,99729.0,0.2264]
["bitfinex","BTCUSD",1733528242341,0.0027368,99730.0,99729.0,0.2494]
["bitfinex","BTCUSD",1733528242782,0.0027368,99730.0,99729.0,0.49942951]
["bitfinex","BTCUSD",1733528243234,0.0017328,99750.0,99749.0,0.1]
["bitfinex","BTCUSD",1733528243441,0.0017328,99750.0,99749.0,0.2264]
["bitfinex","BTCUSD",1733528244517,0.00231049,99750.0,99749.0,0.2264]
["bitfinex","BTCUSD",1733528245182,0.00231049,99750.0,99749.0,0.2504]
["bitfinex","BTCUSD",1733528245414,0.00231049,99750.0,99749.0,0.50042951]
["bitfinex","BTCUSD",1733528246330,0.00231049,99750.0,99749.0,0.49942951]
["bitfinex","BTCUSD",1733528247622,0.00431049,99750.0,99749.0,0.51042951]
["bitfinex","BTCUSD",1733528247842,0.00431049,99750.0,99749.0,0.50142951]
["bitfinex","BTCUSD",1733528248071,0.00331049,99750.0,99749.0,0.50742951]
["bitfinex","BTCUSD",1733528248318,0.00331049,99750.0,99749.0,0.50942951]
["bitfinex","BTCUSD",1733528248319,0.00531049,99750.0,99749.0,0.50942951]
["bitfinex","BTCUSD",1733528248527,0.00331049,99750.0,99749.0,0.50142951]
["bitfinex","BTCUSD",1733528248981,0.00231049,99750.0,99749.0,0.49942951]
["bitfinex","BTCUSD",1733528249211,0.00331049,99750.0,99749.0,0.50242951]
["bitfinex","BTCUSD",1733528249869,0.00431049,99750.0,99749.0,0.51042951]
["bitfinex","BTCUSD",1733528251494,0.00039062,99770.0,99769.0,0.2517]
["bitfinex","BTCUSD",1733528251707,0.00056382,99770.0,99769.0,0.2287]
["bitfinex","BTCUSD",1733528252600,0.00056382,99770.0,99769.0,0.2307]
["bitfinex","BTCUSD",1733528253012,0.0017352,99810.0,99769.0,0.2307]
["bitfinex","BTCUSD",1733528253230,0.00522068,99787.0,99778.0,0.05]
["bitfinex","BTCUSD",1733528253452,0.15,99803.0,99778.0,0.05]
["bitfinex","BTCUSD",1733528253669,0.15,99803.0,99769.0,0.1808732]
["bitfinex","BTCUSD",1733528253670,0.00522058,99787.0,99779.0,0.05]
["bitfinex","BTCUSD",1733528254143,0.10002951,99786.0,99771.0,0.05]
["bitfinex","BTCUSD",1733528254361,0.10525085,99786.0,99773.0,0.05]
["bitfinex","BTCUSD",1733528254806,0.00522134,99786.0,99785.0,0.1462]
["bitfinex","BTCUSD",1733528255226,0.002,99787.0,99786.0,0.05]
["bitfinex","BTCUSD",1733528255462,0.002,99787.0,99785.0,0.0962]
["bitfinex","BTCUSD",1733528255463,6e-05,99805.0,99795.0,0.05]
["bitfinex","BTCUSD",1733528255676,6e-05,99805.0,99785.0,0.0962]
["bitfinex","BTCUSD",1733528255677,6e-05,99805.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528255889,0.0128272,99822.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528256101,0.10002951,99821.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528256760,0.004,99805.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528256973,0.01594979,99822.0,99801.0,0.05]
["bitfinex","BTCUSD",1733528257188,0.10002951,99821.0,99801.0,0.05]
["bitfinex","BTCUSD",1733528257426,0.002,99805.0,99803.0,0.05]
["bitfinex","BTCUSD",1733528258057,0.006,99805.0,99803.0,0.05]
["bitfinex","BTCUSD",1733528258272,0.00417317,99805.0,99803.0,0.05]
["bitfinex","BTCUSD",1733528258736,0.00417317,99805.0,99804.0,0.05]
["bitfinex","BTCUSD",1733528259585,0.00417317,99805.0,99803.0,0.05]
["bitfinex","BTCUSD",1733528259811,0.10002951,99804.0,99801.0,0.001]
["bitfinex","BTCUSD",1733528260051,0.10002951,99804.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528260253,0.09982951,99804.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528261186,0.10182951,99804.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528261402,0.006,99804.0,99803.0,0.1]
["bitfinex","BTCUSD",1733528262508,0.006,99804.0,99723.0,0.08897947]
["bitfinex","BTCUSD",1733528262509,0.006,99804.0,99801.0,0.05]
["bitfinex","BTCUSD",1733528262719,0.006,99804.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528262927,0.002,99804.0,99798.0,0.05]
["bitfinex","BTCUSD",1733528263397,0.002,99804.0,99794.0,0.05]
["bitfinex","BTCUSD",1733528263622,0.002,99804.0,99784.0,0.05]
["bitfinex","BTCUSD",1733528263623,0.10002951,99803.0,99784.0,0.05]
["bitfinex","BTCUSD",1733528263867,0.10002951,99803.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528265013,0.10002951,99803.0,99748.0,0.05]
["bitfinex","BTCUSD",1733528265014,0.007,99804.0,99802.0,0.05]
["bitfinex","BTCUSD",1733528265224,0.007,99804.0,99799.0,0.05]
["bitfinex","BTCUSD",1733528265225,0.10002951,99803.0,99799.0,0.05]
["bitfinex","BTCUSD",1733528266322,0.10002951,99803.0,99793.0,0.05]
["bitfinex","BTCUSD",1733528266549,0.10002951,99803.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528266550,0.10502951,99803.0,99796.0,0.05]
["bitfinex","BTCUSD",1733528266990,0.10502951,99803.0,99793.0,0.05]
["bitfinex","BTCUSD",1733528267198,0.10502951,99803.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528267435,0.10502951,99803.0,99784.0,0.001]
["bitfinex","BTCUSD",1733528267436,0.10702951,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528267883,0.11002951,99803.0,99788.0,0.05]
["bitfinex","BTCUSD",1733528268115,0.11202951,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528268991,0.10202951,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528269246,0.10002951,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528269481,0.10102951,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528269715,0.10102951,99803.0,99780.0,0.05]
["bitfinex","BTCUSD",1733528269716,0.10102951,99803.0,99787.0,0.05]
["bitfinex","BTCUSD",1733528269920,0.10702951,99803.0,99790.0,0.051]
["bitfinex","BTCUSD",1733528270448,0.11102951,99803.0,99790.0,0.051]
["bitfinex","BTCUSD",1733528270689,0.11136896,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528270910,0.10402951,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528271123,0.11002951,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528271573,0.00733945,99802.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528271786,0.10738601,99801.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528271961,0.10002951,99801.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528273090,0.003,99802.0,99801.0,0.1]
["bitfinex","BTCUSD",1733528273329,0.00017317,99805.0,99801.0,0.1]
["bitfinex","BTCUSD",1733528273330,0.00017317,99805.0,99802.0,0.05]
["bitfinex","BTCUSD",1733528273554,0.00017317,99805.0,99804.0,0.05]
["bitfinex","BTCUSD",1733528275380,0.10020268,99805.0,99804.0,0.05]
["bitfinex","BTCUSD",1733528275813,0.10020268,99805.0,99800.0,0.05]
["bitfinex","BTCUSD",1733528276075,0.10020268,99805.0,99791.0,0.1276]
["bitfinex","BTCUSD",1733528276076,0.10002951,99804.0,99795.0,0.05]
["bitfinex","BTCUSD",1733528276292,0.10002951,99804.0,99794.0,0.05]
["bitfinex","BTCUSD",1733528276547,0.10002951,99804.0,99790.0,0.05]
["bitfinex","BTCUSD",1733528276793,0.10002951,99804.0,99784.0,0.05]
["bitfinex","BTCUSD",1733528277016,0.10002951,99804.0,99779.0,0.05]
["bitfinex","BTCUSD",1733528277229,0.10002951,99804.0,99784.0,0.05]
["bitfinex","BTCUSD",1733528277451,0.10002951,99804.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528277906,0.00522045,99803.0,99790.0,0.001]
["bitfinex","BTCUSD",1733528278117,0.10002951,99802.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528278981,0.10002951,99802.0,99788.0,0.05]
["bitfinex","BTCUSD",1733528279218,0.10002951,99802.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528279679,0.11481804,99802.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528280113,0.11981804,99802.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528280574,0.04248914,99801.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528280799,0.10002951,99800.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528281466,0.01178853,99799.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528281701,0.10002951,99798.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528282386,0.10002951,99798.0,99788.0,0.05]
["bitfinex","BTCUSD",1733528283085,0.10002951,99798.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528283534,0.10602951,99798.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528283774,0.00737543,99797.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528283996,0.00737543,99796.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528284229,0.00737543,99795.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528284462,0.00737543,99794.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528284682,0.00737543,99793.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528285130,0.00940494,99798.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528285777,0.004,99798.0,99788.0,0.05]
["bitfinex","BTCUSD",1733528286009,0.00522045,99803.0,99784.0,0.05]
["bitfinex","BTCUSD",1733528286010,0.01179931,99801.0,99789.0,0.05]
["bitfinex","BTCUSD",1733528286219,0.002,99793.0,99788.0,0.05]
["bitfinex","BTCUSD",1733528286433,0.002,99793.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528287069,0.006,99798.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528287513,0.00502951,99802.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528287717,0.00522046,99807.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528287945,0.07469894,99814.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528288149,0.03073578,99813.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528288362,0.1378432,99814.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528288578,0.03073833,99813.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528288798,0.06858153,99814.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528289012,0.06653748,99815.0,99788.0,0.05117317]
["bitfinex","BTCUSD",1733528289284,0.03073828,99814.0,99788.0,0.05017317]
["bitfinex","BTCUSD",1733528289503,0.009,99814.0,99788.0,0.00117317]
["bitfinex","BTCUSD",1733528289724,0.009,99814.0,99788.0,0.05117317]
["bitfinex","BTCUSD",1733528289950,0.02903506,99813.0,99788.0,0.00017317]
["bitfinex","BTCUSD",1733528290161,0.17399645,99824.0,99789.0,0.0805]
["bitfinex","BTCUSD",1733528290371,0.005,99814.0,99789.0,0.0805]
["bitfinex","BTCUSD",1733528290613,0.0485,99827.0,99792.0,0.05]
["bitfinex","BTCUSD",1733528290829,0.0983392,99827.0,99792.0,0.05]
["bitfinex","BTCUSD",1733528291049,0.0983392,99827.0,99793.0,0.05]
["bitfinex","BTCUSD",1733528291273,0.47056643,99828.0,99795.0,0.05]
["bitfinex","BTCUSD",1733528291274,0.40487243,99828.0,99795.0,0.05]
["bitfinex","BTCUSD",1733528291504,0.31945325,99828.0,99802.0,0.05]
["bitfinex","BTCUSD",1733528291728,0.24803292,99856.0,99809.0,0.05]
["bitfinex","BTCUSD",1733528291920,0.040067,99847.0,99809.0,0.05]
["bitfinex","BTCUSD",1733528292176,0.004,99814.0,99809.0,0.05]
["bitfinex","BTCUSD",1733528292649,0.00302301,99842.0,99805.0,0.15]
["bitfinex","BTCUSD",1733528292870,0.00302301,99842.0,99803.0,0.0757]
["bitfinex","BTCUSD",1733528292871,0.0480764,99841.0,99803.0,0.0757]
["bitfinex","BTCUSD",1733528293106,0.03074754,99840.0,99809.0,0.002]
["bitfinex","BTCUSD",1733528293338,2.951e-05,99839.0,99809.0,0.001]
["bitfinex","BTCUSD",1733528293566,0.01000127,99838.0,99803.0,0.0757]
["bitfinex","BTCUSD",1733528293804,0.01198512,99837.0,99805.0,0.151]
["bitfinex","BTCUSD",1733528294009,0.01800481,99837.0,99807.0,0.15]
["bitfinex","BTCUSD",1733528294233,0.18512567,99859.0,99807.0,0.25002951]
["bitfinex","BTCUSD",1733528294482,0.03074833,99858.0,99808.0,0.04267295]
["bitfinex","BTCUSD",1733528294693,0.15654774,99862.0,99808.0,0.04267295]
["bitfinex","BTCUSD",1733528294694,0.03074805,99861.0,99808.0,0.04267295]
["bitfinex","BTCUSD",1733528294900,0.01306267,99854.0,99808.0,0.04267295]
["bitfinex","BTCUSD",1733528295129,0.03074805,99853.0,99809.0,0.03818433]
["bitfinex","BTCUSD",1733528295351,0.06780594,99852.0,99809.0,0.03818433]
["bitfinex","BTCUSD",1733528295581,0.02574805,99851.0,99809.0,0.03818433]
["bitfinex","BTCUSD",1733528295813,0.04205344,99850.0,99810.0,0.03649138]
["bitfinex","BTCUSD",1733528296023,0.0008678,99840.0,99810.0,0.03649138]
["bitfinex","BTCUSD",1733528296234,0.0884852,99827.0,99810.0,0.03649138]
["bitfinex","BTCUSD",1733528296451,0.0884852,99828.0,99811.0,0.02875209]
["bitfinex","BTCUSD",1733528297082,0.00737723,99827.0,99811.0,0.02875209]
["bitfinex","BTCUSD",1733528297290,0.00737726,99826.0,99811.0,0.02875209]
["bitfinex","BTCUSD",1733528297506,0.00737726,99826.0,99812.0,0.02797816]
["bitfinex","BTCUSD",1733528297714,0.04789369,99837.0,99812.0,0.02797816]
["bitfinex","BTCUSD",1733528297922,0.17702892,99836.0,99812.0,0.02797816]
["bitfinex","BTCUSD",1733528298135,0.13277195,99833.0,99812.0,0.02797816]
["bitfinex","BTCUSD",1733528298345,0.13277195,99833.0,99808.0,0.10002951]
["bitfinex","BTCUSD",1733528298556,0.13277195,99833.0,99811.0,0.001]
["bitfinex","BTCUSD",1733528298783,0.13277195,99831.0,99808.0,0.10002951]
["bitfinex","BTCUSD",1733528299005,0.13277195,99832.0,99813.0,0.2757]
["bitfinex","BTCUSD",1733528299208,0.0260679,99838.0,99813.0,0.2757]
["bitfinex","BTCUSD",1733528299209,0.13277195,99836.0,99815.0,0.2]
["bitfinex","BTCUSD",1733528299449,0.01426401,99838.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528299680,0.01426401,99838.0,99817.0,0.04267295]
["bitfinex","BTCUSD",1733528299882,0.01426401,99838.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733528300103,0.04790376,99845.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733528300332,0.04790376,99846.0,99821.0,0.0757]
["bitfinex","BTCUSD",1733528300542,0.17702892,99854.0,99822.0,0.10002951]
["bitfinex","BTCUSD",1733528300772,0.17702892,99854.0,99823.0,0.02757295]
["bitfinex","BTCUSD",1733528300773,0.07702892,99851.0,99823.0,0.02757295]
["bitfinex","BTCUSD",1733528300981,0.04783366,99854.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528301213,0.00057747,99851.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528301427,0.00357972,99851.0,99825.0,0.02533025]
["bitfinex","BTCUSD",1733528301666,0.00357972,99851.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733528301891,0.0017,99855.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528302114,0.22125135,99843.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528302332,0.0017,99855.0,99798.0,0.0453]
["bitfinex","BTCUSD",1733528302333,0.22125135,99834.0,99808.0,0.0757]
["bitfinex","BTCUSD",1733528302536,0.00294912,99851.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528302765,0.00294912,99851.0,99809.0,0.11759951]
["bitfinex","BTCUSD",1733528302986,0.01180429,99864.0,99809.0,0.11759951]
["bitfinex","BTCUSD",1733528302987,0.01180429,99863.0,99810.0,0.02432995]
["bitfinex","BTCUSD",1733528303199,0.04252825,99862.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528303406,0.0307237,99861.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528303629,0.05372406,99865.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528303871,0.03072406,99864.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528304089,0.03072062,99863.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528304320,0.4575113,99899.0,99812.0,0.023]
["bitfinex","BTCUSD",1733528304321,0.03072034,99862.0,99812.0,0.023]
["bitfinex","BTCUSD",1733528304591,0.200262,99869.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528304805,0.13099124,99864.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528305042,0.03072219,99863.0,99814.0,0.023]
["bitfinex","BTCUSD",1733528305248,0.03072219,99862.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528305463,0.15,99860.0,99823.0,0.001]
["bitfinex","BTCUSD",1733528305676,0.32668344,99859.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733528305900,0.00296292,99843.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528306116,0.42671295,99842.0,99812.0,0.03006369]
["bitfinex","BTCUSD",1733528306344,0.22668344,99841.0,99799.0,0.15]
["bitfinex","BTCUSD",1733528306570,2.951e-05,99840.0,99799.0,0.15]
["bitfinex","BTCUSD",1733528306794,2.951e-05,99840.0,99810.0,0.00762775]
["bitfinex","BTCUSD",1733528307234,2.951e-05,99840.0,99810.0,0.00936275]
["bitfinex","BTCUSD",1733528307454,0.08848639,99819.0,99810.0,0.00936275]
["bitfinex","BTCUSD",1733528307681,0.08848639,99821.0,99810.0,0.00936275]
["bitfinex","BTCUSD",1733528307904,0.0885159,99839.0,99810.0,0.00936275]
["bitfinex","BTCUSD",1733528308118,0.0885159,99839.0,99811.0,0.00856402]
["bitfinex","BTCUSD",1733528308604,0.200324,99838.0,99811.0,0.00856402]
["bitfinex","BTCUSD",1733528308837,0.07696102,99827.0,99811.0,0.00856402]
["bitfinex","BTCUSD",1733528309294,0.002,99839.0,99824.0,0.05]
["bitfinex","BTCUSD",1733528309540,0.002,99839.0,99811.0,0.00956402]
["bitfinex","BTCUSD",1733528309541,0.0073729,99836.0,99827.0,0.023]
["bitfinex","BTCUSD",1733528309791,0.002,99839.0,99829.0,0.023]
["bitfinex","BTCUSD",1733528310013,0.002,99839.0,99831.0,0.023]
["bitfinex","BTCUSD",1733528310248,0.002,99839.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733528310493,0.00737425,99861.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733528310733,0.01452419,99853.0,99833.0,0.01073295]
["bitfinex","BTCUSD",1733528310961,0.00737425,99852.0,99833.0,0.01073295]
["bitfinex","BTCUSD",1733528311189,0.10002951,99869.0,99834.0,0.01180625]
["bitfinex","BTCUSD",1733528311190,0.00737425,99851.0,99834.0,0.01180625]
["bitfinex","BTCUSD",1733528311413,0.00737425,99851.0,99828.0,0.0073]
["bitfinex","BTCUSD",1733528311414,0.002,99838.0,99828.0,0.10732951]
["bitfinex","BTCUSD",1733528311638,0.002,99838.0,99829.0,0.01295]
["bitfinex","BTCUSD",1733528312137,0.15,99857.0,99829.0,0.01295]
["bitfinex","BTCUSD",1733528312138,0.00736923,99848.0,99829.0,0.01295]
["bitfinex","BTCUSD",1733528312365,0.00736923,99847.0,99833.0,0.001]
["bitfinex","BTCUSD",1733528312826,0.00736923,99846.0,99833.0,0.001]
["bitfinex","BTCUSD",1733528313071,0.00736923,99845.0,99833.0,0.001]
["bitfinex","BTCUSD",1733528313300,0.00736923,99844.0,99833.0,0.001]
["bitfinex","BTCUSD",1733528313535,0.00736923,99843.0,99830.0,0.02424795]
["bitfinex","BTCUSD",1733528313773,0.15,99856.0,99831.0,0.0099448]
["bitfinex","BTCUSD",1733528313774,0.00736923,99842.0,99831.0,0.0099448]
["bitfinex","BTCUSD",1733528314018,0.002,99838.0,99831.0,0.0099448]
["bitfinex","BTCUSD",1733528315016,0.00736923,99842.0,99831.0,0.0099448]
["bitfinex","BTCUSD",1733528315241,0.0146727,99843.0,99833.0,0.001]
["bitfinex","BTCUSD",1733528315700,0.00736923,99858.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528315924,0.002,99842.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528316376,0.00736923,99855.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528316601,0.003,99843.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528317074,0.002,99838.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528317291,0.00736923,99851.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528317509,0.002,99842.0,99832.0,0.01951743]
["bitfinex","BTCUSD",1733528317961,0.002,99842.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528318205,0.00936923,99842.0,99832.0,0.01951743]
["bitfinex","BTCUSD",1733528318453,0.002,99842.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528318694,0.00736923,99842.0,99832.0,0.01951743]
["bitfinex","BTCUSD",1733528318920,0.002,99842.0,99832.0,0.01951743]
["bitfinex","BTCUSD",1733528319132,0.00736923,99841.0,99832.0,0.01951743]
["bitfinex","BTCUSD",1733528319363,0.00736923,99840.0,99832.0,0.01951743]
["bitfinex","BTCUSD",1733528319920,0.00736923,99839.0,99832.0,0.01951743]
["bitfinex","BTCUSD",1733528320084,0.00736923,99839.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528320314,0.00736923,99838.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528320549,0.002,99841.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528320792,0.00736923,99840.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528321036,0.00736923,99839.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528321248,0.00736923,99838.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528321452,0.00736923,99837.0,99832.0,0.01851743]
["bitfinex","BTCUSD",1733528321880,0.00736923,99837.0,99825.0,0.17522951]
["bitfinex","BTCUSD",1733528322093,0.00736923,99841.0,99825.0,0.17522951]
["bitfinex","BTCUSD",1733528322301,0.00736923,99840.0,99825.0,0.17522951]
["bitfinex","BTCUSD",1733528322509,0.00736923,99839.0,99825.0,0.17522951]
["bitfinex","BTCUSD",1733528322730,0.00736923,99838.0,99826.0,0.02230978]
["bitfinex","BTCUSD",1733528322951,0.00736923,99837.0,99826.0,0.02230978]
["bitfinex","BTCUSD",1733528323158,0.00736923,99836.0,99826.0,0.02230978]
["bitfinex","BTCUSD",1733528323385,0.00736923,99835.0,99825.0,0.0752]
["bitfinex","BTCUSD",1733528323599,0.00736923,99834.0,99825.0,0.0752]
["bitfinex","BTCUSD",1733528323806,0.00736923,99833.0,99825.0,0.0752]
["bitfinex","BTCUSD",1733528324014,0.00736923,99832.0,99826.0,0.01230683]
["bitfinex","BTCUSD",1733528324238,0.00736923,99831.0,99825.0,0.0752]
["bitfinex","BTCUSD",1733528324478,0.08842082,99835.0,99820.0,0.0008683]
["bitfinex","BTCUSD",1733528324479,0.09579005,99830.0,99820.0,0.0008683]
["bitfinex","BTCUSD",1733528324697,0.08838785,99825.0,99820.0,0.0008683]
["bitfinex","BTCUSD",1733528324939,0.00736923,99829.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528324940,0.17685036,99821.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528325170,0.08837348,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528325408,0.09573272,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528325617,0.00736923,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528325833,0.15736923,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528326040,0.58357112,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528326259,0.57620189,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528326467,0.76024726,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528326674,0.58356856,99811.0,99810.0,0.001735]
["bitfinex","BTCUSD",1733528326903,0.20038,99810.0,99780.0,0.0008678]
["bitfinex","BTCUSD",1733528327118,0.20038,99810.0,99781.0,0.00818678]
["bitfinex","BTCUSD",1733528327119,0.08831135,99790.0,99781.0,0.00818678]
["bitfinex","BTCUSD",1733528327326,0.22077838,99798.0,99781.0,0.00818678]
["bitfinex","BTCUSD",1733528327327,0.23831135,99791.0,99781.0,0.00818678]
["bitfinex","BTCUSD",1733528327591,0.00736667,99790.0,99781.0,0.00818678]
["bitfinex","BTCUSD",1733528327823,0.00736667,99793.0,99782.0,0.10002951]
["bitfinex","BTCUSD",1733528328049,0.00736667,99790.0,99783.0,0.09692572]
["bitfinex","BTCUSD",1733528328292,0.009,99790.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733528328510,0.009,99790.0,99789.0,0.081]
["bitfinex","BTCUSD",1733528328720,0.009,99790.0,99789.0,0.23412503]
["bitfinex","BTCUSD",1733528328928,0.08831135,99820.0,99789.0,0.33412503]
["bitfinex","BTCUSD",1733528329141,0.00736667,99821.0,99799.0,0.104]
["bitfinex","BTCUSD",1733528329359,0.09567802,99828.0,99801.0,0.023]
["bitfinex","BTCUSD",1733528329570,0.08831135,99829.0,99802.0,0.10002951]
["bitfinex","BTCUSD",1733528329789,0.08831135,99829.0,99804.0,0.081]
["bitfinex","BTCUSD",1733528330005,0.10655928,99829.0,99805.0,0.10002951]
["bitfinex","BTCUSD",1733528330210,0.15,99828.0,99806.0,0.02743595]
["bitfinex","BTCUSD",1733528330434,0.007,99821.0,99807.0,0.10002951]
["bitfinex","BTCUSD",1733528330661,0.00735399,99827.0,99807.0,0.10002951]
["bitfinex","BTCUSD",1733528330888,0.03260192,99829.0,99808.0,0.02314655]
["bitfinex","BTCUSD",1733528331100,0.02524793,99829.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733528331570,0.007,99828.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733528332744,0.01824793,99829.0,99809.0,0.10002951]
["bitfinex","BTCUSD",1733528333151,0.00735399,99831.0,99810.0,0.01810295]
["bitfinex","BTCUSD",1733528333361,0.08831135,99832.0,99810.0,0.11813246]
["bitfinex","BTCUSD",1733528333569,0.16822827,99831.0,99810.0,0.11813246]
["bitfinex","BTCUSD",1733528333785,0.00735399,99830.0,99810.0,0.11813246]
["bitfinex","BTCUSD",1733528333997,0.15735399,99831.0,99810.0,0.11813246]
["bitfinex","BTCUSD",1733528334223,0.15735399,99831.0,99811.0,0.01991325]
["bitfinex","BTCUSD",1733528334447,0.24566534,99831.0,99811.0,0.01991325]
["bitfinex","BTCUSD",1733528334658,0.24566534,99830.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528334876,0.00735399,99829.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528335173,0.00735399,99829.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528335404,0.15735399,99829.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528336029,0.15,99829.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528336239,0.15,99828.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528336448,0.15735399,99828.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528336673,0.00735399,99827.0,99812.0,0.01083199]
["bitfinex","BTCUSD",1733528336907,0.15,99828.0,99812.0,0.01083199]
["bitfinex","BTCUSD",1733528337354,0.00735399,99831.0,99812.0,0.01083199]
["bitfinex","BTCUSD",1733528337355,0.15735399,99831.0,99812.0,0.01083199]
["bitfinex","BTCUSD",1733528337540,0.15735399,99831.0,99813.0,0.01201519]
["bitfinex","BTCUSD",1733528337788,0.24566534,99831.0,99813.0,0.01201519]
["bitfinex","BTCUSD",1733528338004,0.00735399,99830.0,99813.0,0.01201519]
["bitfinex","BTCUSD",1733528338452,0.15,99829.0,99812.0,0.001]
["bitfinex","BTCUSD",1733528338693,0.15735399,99829.0,99812.0,0.001]
["bitfinex","BTCUSD",1733528339148,0.15735399,99829.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528339364,0.00735399,99829.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528339571,0.00735399,99830.0,99811.0,0.00811731]
["bitfinex","BTCUSD",1733528340015,0.00735399,99830.0,99812.0,0.17702951]
["bitfinex","BTCUSD",1733528340270,0.01814045,99832.0,99813.0,0.07383199]
["bitfinex","BTCUSD",1733528340524,0.01814045,99832.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733528340745,0.08831135,99835.0,99819.0,0.076]
["bitfinex","BTCUSD",1733528340970,0.09566705,99837.0,99820.0,0.19902951]
["bitfinex","BTCUSD",1733528341194,0.11432501,99839.0,99820.0,0.19902951]
["bitfinex","BTCUSD",1733528341416,0.08831135,99839.0,99820.0,0.19902951]
["bitfinex","BTCUSD",1733528341645,0.08831135,99838.0,99821.0,0.03272447]
["bitfinex","BTCUSD",1733528341859,0.09566705,99840.0,99822.0,0.10002951]
["bitfinex","BTCUSD",1733528342088,0.08831135,99840.0,99822.0,0.10002951]
["bitfinex","BTCUSD",1733528342343,0.0073557,99841.0,99823.0,0.01991762]
["bitfinex","BTCUSD",1733528342544,0.01784953,99842.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528343034,0.08831135,99843.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528343242,0.08831135,99842.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528343465,0.08831135,99841.0,99820.0,0.076]
["bitfinex","BTCUSD",1733528343686,0.08831135,99840.0,99821.0,0.11262951]
["bitfinex","BTCUSD",1733528343910,0.08831135,99838.0,99821.0,0.11262951]
["bitfinex","BTCUSD",1733528344123,0.09566705,99839.0,99821.0,0.11262951]
["bitfinex","BTCUSD",1733528344333,0.08831135,99837.0,99821.0,0.11262951]
["bitfinex","BTCUSD",1733528344545,0.08831135,99837.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528345004,0.01786965,99843.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528345005,0.09566705,99838.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528345246,0.08831135,99838.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528345464,0.08831692,99838.0,99825.0,0.02134925]
["bitfinex","BTCUSD",1733528346144,0.08831692,99837.0,99820.0,0.076]
["bitfinex","BTCUSD",1733528346346,0.08831692,99834.0,99821.0,0.001]
["bitfinex","BTCUSD",1733528346594,0.08831692,99831.0,99820.0,0.076]
["bitfinex","BTCUSD",1733528346808,0.08831692,99830.0,99820.0,0.076]
["bitfinex","BTCUSD",1733528347029,0.08831692,99830.0,99812.0,0.0763]
["bitfinex","BTCUSD",1733528347245,0.18834643,99829.0,99814.0,0.01217731]
["bitfinex","BTCUSD",1733528347468,0.18834643,99829.0,99820.0,0.001]
["bitfinex","BTCUSD",1733528347469,0.08831692,99822.0,99820.0,0.001]
["bitfinex","BTCUSD",1733528347682,0.10002951,99821.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528347893,0.0883031,99813.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528348101,0.0883031,99811.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528348352,0.09564407,99812.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528348549,0.0073557,99813.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528348771,0.2207923,99825.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528348772,0.08828837,99818.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528348983,0.08828837,99816.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528349195,0.08828837,99818.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528349405,0.09564407,99819.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528349610,0.08828837,99817.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528350074,0.08828837,99816.0,99802.0,0.1235]
["bitfinex","BTCUSD",1733528350279,0.007,99816.0,99810.0,0.00117309]
["bitfinex","BTCUSD",1733528350944,0.007,99816.0,99810.0,0.00217309]
["bitfinex","BTCUSD",1733528351166,0.00522051,99815.0,99810.0,0.00217309]
["bitfinex","BTCUSD",1733528351400,0.00522051,99815.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528352321,0.00922051,99815.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528352731,0.00922051,99815.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528353003,0.00922051,99815.0,99812.0,0.00774731]
["bitfinex","BTCUSD",1733528353701,0.00522051,99815.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528353932,0.01522051,99815.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528354137,0.00822051,99815.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528354360,0.00522051,99815.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528354588,0.01422051,99815.0,99812.0,0.001]
["bitfinex","BTCUSD",1733528355022,0.01122051,99815.0,99812.0,0.001]
["bitfinex","BTCUSD",1733528355463,0.01422051,99815.0,99812.0,0.001]
["bitfinex","BTCUSD",1733528355668,0.01422051,99815.0,99813.0,0.00784731]
["bitfinex","BTCUSD",1733528355879,0.00822051,99815.0,99813.0,0.00784731]
["bitfinex","BTCUSD",1733528356304,0.01522051,99815.0,99813.0,0.00784731]
["bitfinex","BTCUSD",1733528356755,0.02122051,99815.0,99813.0,0.00784731]
["bitfinex","BTCUSD",1733528356969,0.01422051,99815.0,99814.0,0.00873204]
["bitfinex","BTCUSD",1733528357185,0.01122051,99815.0,99814.0,0.00873204]
["bitfinex","BTCUSD",1733528357396,0.02122051,99815.0,99814.0,0.00873204]
["bitfinex","BTCUSD",1733528357606,0.01522051,99815.0,99814.0,0.00873204]
["bitfinex","BTCUSD",1733528358072,0.01222051,99815.0,99814.0,0.00873204]
["bitfinex","BTCUSD",1733528358279,0.01422051,99815.0,99814.0,0.00873204]
["bitfinex","BTCUSD",1733528358711,0.01222051,99815.0,99813.0,0.001]
["bitfinex","BTCUSD",1733528359146,0.01422051,99815.0,99813.0,0.001]
["bitfinex","BTCUSD",1733528359611,0.00735652,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1733528359829,0.00735652,99814.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528360264,0.01222051,99815.0,99813.0,0.001]
["bitfinex","BTCUSD",1733528360496,0.01222051,99815.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528360730,0.00736612,99814.0,99811.0,0.0773]
["bitfinex","BTCUSD",1733528360948,0.007,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1733528361396,0.26739577,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1733528361609,0.26739577,99814.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528361610,0.200376,99812.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528361826,0.47940381,99811.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528362265,0.62940381,99811.0,99810.0,0.00017309]
["bitfinex","BTCUSD",1733528362477,0.62940381,99811.0,99800.0,0.0008683]
["bitfinex","BTCUSD",1733528362478,0.400764,99809.0,99800.0,0.0008683]
["bitfinex","BTCUSD",1733528362704,0.15,99806.0,99783.0,0.0773]
["bitfinex","BTCUSD",1733528362949,0.15,99804.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528363156,0.15,99802.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528363358,0.46394528,99803.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528363359,0.58327265,99801.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528363569,0.60656412,99801.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528363779,0.61391887,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528363989,0.61391887,99801.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528364867,0.61691887,99801.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528365081,1.16401887,99801.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528365300,1.19464172,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528365514,1.44407215,99801.0,99800.0,0.00017317]
["bitfinex","BTCUSD",1733528365800,1.1976402,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528366035,1.16068324,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528366236,1.19129939,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528366460,1.215566,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528366686,1.206566,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528367107,1.46203057,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528367316,1.20029939,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528367727,1.16668324,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528367938,1.1666708,99801.0,99800.0,0.00117317]
["bitfinex","BTCUSD",1733528368146,1.1696708,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528368350,1.39000421,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528368803,0.97601162,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528369214,0.84379392,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528369422,0.97601162,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528369637,1.16915273,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528369849,1.16914976,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528370284,1.34544003,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528370491,0.79834003,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528371337,0.80356199,99801.0,99800.0,0.00217317]
["bitfinex","BTCUSD",1733528371540,0.15,99800.0,99790.0,0.0008686]
["bitfinex","BTCUSD",1733528371725,0.0881189,99797.0,99791.0,0.00818686]
["bitfinex","BTCUSD",1733528371966,0.15,99795.0,99791.0,0.00818686]
["bitfinex","BTCUSD",1733528372238,0.15,99793.0,99791.0,0.00818686]
["bitfinex","BTCUSD",1733528372441,0.15,99791.0,99790.0,0.0008686]
["bitfinex","BTCUSD",1733528372645,0.15734231,99791.0,99790.0,0.0008686]
["bitfinex","BTCUSD",1733528373086,0.05,99769.0,99729.0,0.023]
["bitfinex","BTCUSD",1733528373333,0.05,99769.0,99737.0,0.023]
["bitfinex","BTCUSD",1733528373540,0.05,99769.0,99739.0,0.023]
["bitfinex","BTCUSD",1733528373750,0.05,99769.0,99722.0,0.00100251]
["bitfinex","BTCUSD",1733528373751,0.05,99763.0,99741.0,0.023]
["bitfinex","BTCUSD",1733528373961,0.05,99763.0,99742.0,0.11233246]
["bitfinex","BTCUSD",1733528374175,0.05,99764.0,99743.0,0.023]
["bitfinex","BTCUSD",1733528374406,0.05,99764.0,99745.0,0.023]
["bitfinex","BTCUSD",1733528374596,0.05,99764.0,99747.0,0.023]
["bitfinex","BTCUSD",1733528374849,0.05,99764.0,99749.0,0.023]
["bitfinex","BTCUSD",1733528375101,0.05,99764.0,99750.0,0.10002951]
["bitfinex","BTCUSD",1733528375350,0.05,99764.0,99751.0,0.023]
["bitfinex","BTCUSD",1733528375585,0.05,99764.0,99752.0,0.11233246]
["bitfinex","BTCUSD",1733528375829,0.05,99764.0,99753.0,0.023]
["bitfinex","BTCUSD",1733528376079,0.05,99764.0,99755.0,0.0709]
["bitfinex","BTCUSD",1733528376321,0.05,99764.0,99757.0,0.023]
["bitfinex","BTCUSD",1733528376559,0.05,99764.0,99758.0,0.12822276]
["bitfinex","BTCUSD",1733528377033,0.05,99764.0,99759.0,0.023]
["bitfinex","BTCUSD",1733528377258,0.052,99764.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733528377474,0.052,99764.0,99761.0,0.023]
["bitfinex","BTCUSD",1733528377723,0.05,99764.0,99762.0,0.02978228]
["bitfinex","BTCUSD",1733528377937,0.051,99764.0,99762.0,0.02978228]
["bitfinex","BTCUSD",1733528378180,0.051,99764.0,99746.0,0.0757]
["bitfinex","BTCUSD",1733528378181,0.05,99758.0,99746.0,0.0757]
["bitfinex","BTCUSD",1733528378430,0.05,99758.0,99749.0,0.023]
["bitfinex","BTCUSD",1733528378671,0.05,99758.0,99751.0,0.023]
["bitfinex","BTCUSD",1733528378904,0.05,99758.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733528379122,0.05,99758.0,99752.0,0.02217295]
["bitfinex","BTCUSD",1733528379596,0.05,99758.0,99751.0,0.10002951]
["bitfinex","BTCUSD",1733528380307,0.05,99758.0,99751.0,0.10102951]
["bitfinex","BTCUSD",1733528381433,0.25,99752.0,99751.0,0.12402951]
["bitfinex","BTCUSD",1733528381640,0.25,99752.0,99751.0,0.20072951]
["bitfinex","BTCUSD",1733528381846,0.25,99752.0,99751.0,0.19972951]
["bitfinex","BTCUSD",1733528382071,0.25,99752.0,99751.0,0.19872951]
["bitfinex","BTCUSD",1733528382295,0.25,99752.0,99751.0,0.21870246]
["bitfinex","BTCUSD",1733528382499,0.25,99752.0,99751.0,0.26660246]
["bitfinex","BTCUSD",1733528382677,0.1719,99752.0,99751.0,0.26660246]
["bitfinex","BTCUSD",1733528383088,0.1219,99752.0,99751.0,0.26660246]
["bitfinex","BTCUSD",1733528383322,0.001,99758.0,99754.0,0.023]
["bitfinex","BTCUSD",1733528383529,0.25,99771.0,99752.0,0.023]
["bitfinex","BTCUSD",1733528383530,0.2499,99771.0,99757.0,0.0987]
["bitfinex","BTCUSD",1733528383734,0.2499,99771.0,99767.0,0.17092951]
["bitfinex","BTCUSD",1733528383934,0.2499,99771.0,99770.0,0.0987]
["bitfinex","BTCUSD",1733528384156,0.05,99790.0,99771.0,0.023]
["bitfinex","BTCUSD",1733528384157,0.25,99775.0,99771.0,0.023]
["bitfinex","BTCUSD",1733528384373,0.25,99775.0,99773.0,0.023]
["bitfinex","BTCUSD",1733528384595,0.25,99775.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733528384854,0.25,99775.0,99774.0,0.12302951]
["bitfinex","BTCUSD",1733528385051,0.25,99775.0,99774.0,0.15170176]
["bitfinex","BTCUSD",1733528386021,0.25,99775.0,99774.0,0.15870176]
["bitfinex","BTCUSD",1733528388751,0.25,99775.0,99774.0,0.15570176]
["bitfinex","BTCUSD",1733528388973,0.25,99775.0,99774.0,0.15170176]
["bitfinex","BTCUSD",1733528389189,0.25,99775.0,99774.0,0.15670176]
["bitfinex","BTCUSD",1733528390652,0.3,99775.0,99774.0,0.005]
["bitfinex","BTCUSD",1733528391063,0.30736047,99775.0,99774.0,0.005]
["bitfinex","BTCUSD",1733528391308,0.30736047,99775.0,99774.0,0.003]
["bitfinex","BTCUSD",1733528391309,0.3,99775.0,99774.0,0.003]
["bitfinex","BTCUSD",1733528391633,0.05,99771.0,99770.0,0.0008688]
["bitfinex","BTCUSD",1733528393124,0.051,99771.0,99770.0,0.0008688]
["bitfinex","BTCUSD",1733528393333,0.3,99771.0,99770.0,0.0008688]
["bitfinex","BTCUSD",1733528394819,0.3,99771.0,99770.0,0.0248688]
["bitfinex","BTCUSD",1733528396316,0.301,99771.0,99770.0,0.0248688]
["bitfinex","BTCUSD",1733528396524,0.3,99771.0,99770.0,0.0238688]
["bitfinex","BTCUSD",1733528398942,0.25,99771.0,99770.0,0.0238688]
["bitfinex","BTCUSD",1733528399625,0.25,99771.0,99770.0,0.12389831]
["bitfinex","BTCUSD",1733528400047,0.251,99771.0,99770.0,0.13628814]
["bitfinex","BTCUSD",1733528400261,0.001,99771.0,99770.0,0.13628814]
["bitfinex","BTCUSD",1733528401319,0.24974856,99774.0,99771.0,0.023]
["bitfinex","BTCUSD",1733528401498,0.20114462,99774.0,99773.0,0.1049]
["bitfinex","BTCUSD",1733528401723,0.20114462,99774.0,99773.0,0.20492951]
["bitfinex","BTCUSD",1733528402333,0.25,99775.0,99774.0,0.1049]
["bitfinex","BTCUSD",1733528402548,0.25,99775.0,99774.0,0.23670222]
["bitfinex","BTCUSD",1733528402741,0.2481,99775.0,99774.0,0.23670222]
["bitfinex","BTCUSD",1733528403200,0.03,99776.0,99774.0,0.23670222]
["bitfinex","BTCUSD",1733528403201,0.03,99776.0,99775.0,0.05]
["bitfinex","BTCUSD",1733528403409,0.03,99776.0,99775.0,0.4512315]
["bitfinex","BTCUSD",1733528403615,0.0017376,99780.0,99775.0,0.4512315]
["bitfinex","BTCUSD",1733528403616,0.0017376,99780.0,99778.0,0.023]
["bitfinex","BTCUSD",1733528403885,0.0017376,99780.0,99779.0,0.25022951]
["bitfinex","BTCUSD",1733528404518,3.76e-05,99780.0,99779.0,0.25022951]
["bitfinex","BTCUSD",1733528405156,0.0010376,99780.0,99779.0,0.25922951]
["bitfinex","BTCUSD",1733528405368,0.0010376,99780.0,99779.0,0.25022951]
["bitfinex","BTCUSD",1733528405824,0.0020376,99780.0,99779.0,0.25922951]
["bitfinex","BTCUSD",1733528406045,0.0010376,99780.0,99779.0,0.25022951]
["bitfinex","BTCUSD",1733528406260,0.0010376,99780.0,99779.0,0.25622951]
["bitfinex","BTCUSD",1733528406489,0.0010376,99780.0,99779.0,0.26122951]
["bitfinex","BTCUSD",1733528406914,0.0010376,99780.0,99779.0,0.25622951]
["bitfinex","BTCUSD",1733528407123,0.0010376,99780.0,99779.0,0.26022951]
["bitfinex","BTCUSD",1733528407124,3.76e-05,99780.0,99779.0,0.26022951]
["bitfinex","BTCUSD",1733528407545,0.25,99788.0,99780.0,0.023]
["bitfinex","BTCUSD",1733528407770,0.25,99788.0,99770.0,0.0008688]
["bitfinex","BTCUSD",1733528407771,0.25,99788.0,99782.0,0.023]
["bitfinex","BTCUSD",1733528407984,0.25,99788.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733528408190,0.05,99785.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733528408610,0.15,99806.0,99779.0,0.009]
["bitfinex","BTCUSD",1733528408611,0.05,99782.0,99779.0,0.009]
["bitfinex","BTCUSD",1733528408815,0.05,99782.0,99779.0,0.10402951]
["bitfinex","BTCUSD",1733528409231,0.25,99780.0,99779.0,0.004]
["bitfinex","BTCUSD",1733528409438,0.25,99780.0,99770.0,0.0008688]
["bitfinex","BTCUSD",1733528409633,0.25,99780.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733528410425,0.25,99772.0,99771.0,0.12302951]
["bitfinex","BTCUSD",1733528411706,0.25012703,99772.0,99771.0,0.12302951]
["bitfinex","BTCUSD",1733528411909,0.25112703,99772.0,99771.0,0.12302951]
["bitfinex","BTCUSD",1733528412130,0.25012703,99772.0,99771.0,0.12302951]
["bitfinex","BTCUSD",1733528413621,0.25012703,99772.0,99771.0,0.12402951]
["bitfinex","BTCUSD",1733528414070,0.25012703,99772.0,99771.0,0.12502951]
["bitfinex","BTCUSD",1733528414282,0.00012703,99772.0,99771.0,0.12502951]
["bitfinex","BTCUSD",1733528414486,0.00012703,99772.0,99771.0,0.12603167]
["bitfinex","BTCUSD",1733528414689,0.0017374,99780.0,99771.0,0.12603167]
["bitfinex","BTCUSD",1733528414690,0.00096443,99780.0,99772.0,0.023]
["bitfinex","BTCUSD",1733528414905,0.00096443,99780.0,99774.0,0.023]
["bitfinex","BTCUSD",1733528415119,0.00096443,99780.0,99776.0,0.023]
["bitfinex","BTCUSD",1733528415327,0.00096443,99780.0,99778.0,0.023]
["bitfinex","BTCUSD",1733528415547,0.00096443,99780.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733528415814,0.00096443,99780.0,99779.0,0.12302951]
["bitfinex","BTCUSD",1733528416063,0.00096443,99780.0,99771.0,0.00312703]
["bitfinex","BTCUSD",1733528416240,0.25,99777.0,99772.0,0.10002951]
["bitfinex","BTCUSD",1733528417331,0.25,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528419651,0.251,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528420297,0.25,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528421155,0.251,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528421371,0.25,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528421582,0.252,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528422482,0.253,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528423571,0.25,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528424006,0.252,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528424209,0.252,99773.0,99772.0,0.023]
["bitfinex","BTCUSD",1733528424421,0.302,99773.0,99772.0,0.023]
["bitfinex","BTCUSD",1733528426002,0.252,99773.0,99772.0,0.023]
["bitfinex","BTCUSD",1733528429846,0.25,99773.0,99772.0,0.023]
["bitfinex","BTCUSD",1733528430293,0.252,99773.0,99772.0,0.023]
["bitfinex","BTCUSD",1733528431426,0.252,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528433039,0.25,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528433291,0.252,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528433943,0.253,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528435288,0.003,99773.0,99772.0,0.12302951]
["bitfinex","BTCUSD",1733528435991,0.003,99773.0,99772.0,0.20362951]
["bitfinex","BTCUSD",1733528436217,0.01,99774.0,99773.0,0.023]
["bitfinex","BTCUSD",1733528436440,0.01,99774.0,99773.0,0.12302951]
["bitfinex","BTCUSD",1733528437572,0.01,99774.0,99773.0,0.12502951]
["bitfinex","BTCUSD",1733528437798,0.01,99774.0,99773.0,0.12302951]
["bitfinex","BTCUSD",1733528438138,0.01,99774.0,99773.0,0.12602951]
["bitfinex","BTCUSD",1733528438559,0.01,99774.0,99773.0,0.12802951]
["bitfinex","BTCUSD",1733528439170,0.01,99774.0,99773.0,0.12903168]
["bitfinex","BTCUSD",1733528439984,0.01,99774.0,99773.0,0.14602596]
["bitfinex","BTCUSD",1733528441024,0.00096443,99780.0,99777.0,0.023]
["bitfinex","BTCUSD",1733528441235,0.00096443,99780.0,99779.0,0.12302951]
["bitfinex","BTCUSD",1733528441663,0.24906443,99803.0,99780.0,0.023]
["bitfinex","BTCUSD",1733528441869,0.24906443,99803.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528442087,0.24906443,99803.0,99791.0,0.023]
["bitfinex","BTCUSD",1733528442324,0.00521881,99812.0,99793.0,0.023]
["bitfinex","BTCUSD",1733528442325,0.05,99795.0,99793.0,0.023]
["bitfinex","BTCUSD",1733528442526,0.05,99795.0,99773.0,0.003]
["bitfinex","BTCUSD",1733528442770,0.05,99791.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733528443002,0.05,99791.0,99780.0,0.005]
["bitfinex","BTCUSD",1733528443215,0.05,99791.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733528443989,0.05,99791.0,99782.0,0.023]
["bitfinex","BTCUSD",1733528444231,0.05,99791.0,99774.0,0.004]
["bitfinex","BTCUSD",1733528444232,0.05,99791.0,99784.0,0.023]
["bitfinex","BTCUSD",1733528444619,0.05,99791.0,99786.0,0.023]
["bitfinex","BTCUSD",1733528444620,0.053,99791.0,99786.0,0.023]
["bitfinex","BTCUSD",1733528444833,0.06037069,99791.0,99788.0,0.023]
["bitfinex","BTCUSD",1733528445041,0.06037069,99791.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733528445225,0.053,99791.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528445939,0.06037054,99791.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528446126,0.056,99791.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528446364,0.25,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528448790,0.253,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528449908,0.25,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528450124,0.253,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528450667,0.256,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528452840,0.25,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528453270,0.252,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528461349,0.25938155,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528463990,0.252,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528464901,0.25938506,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528465134,0.252,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528465593,0.25938571,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528467299,0.252,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528467557,0.25938504,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528469349,0.25938504,99790.0,99789.0,0.02295739]
["bitfinex","BTCUSD",1733528475274,0.2591324,99790.0,99789.0,0.02295739]
["bitfinex","BTCUSD",1733528475501,0.2580373,99790.0,99789.0,0.02295739]
["bitfinex","BTCUSD",1733528476628,0.2580373,99790.0,99789.0,0.1229869]
["bitfinex","BTCUSD",1733528476843,0.25065226,99790.0,99789.0,0.13793329]
["bitfinex","BTCUSD",1733528477054,0.25065226,99790.0,99789.0,0.26103329]
["bitfinex","BTCUSD",1733528477274,0.0017374,99800.0,99789.0,0.26103329]
["bitfinex","BTCUSD",1733528477508,0.0017374,99800.0,99799.0,0.023]
["bitfinex","BTCUSD",1733528477953,0.0017374,99800.0,99799.0,0.12403137]
["bitfinex","BTCUSD",1733528479129,3.74e-05,99800.0,99799.0,0.12403137]
["bitfinex","BTCUSD",1733528480019,3.74e-05,99800.0,99799.0,0.13103137]
["bitfinex","BTCUSD",1733528480711,3.74e-05,99800.0,99799.0,0.13603137]
["bitfinex","BTCUSD",1733528481795,3.74e-05,99800.0,99799.0,0.15143178]
["bitfinex","BTCUSD",1733528485266,0.24979232,99817.0,99799.0,0.15143178]
["bitfinex","BTCUSD",1733528485553,0.24979232,99817.0,99800.0,0.10103134]
["bitfinex","BTCUSD",1733528485985,0.24979232,99817.0,99806.0,0.10002951]
["bitfinex","BTCUSD",1733528486195,0.1017372,99820.0,99807.0,0.1037]
["bitfinex","BTCUSD",1733528486419,0.1017372,99820.0,99808.0,0.10002951]
["bitfinex","BTCUSD",1733528486649,0.1017372,99820.0,99809.0,0.023]
["bitfinex","BTCUSD",1733528486928,0.1017372,99820.0,99811.0,0.023]
["bitfinex","BTCUSD",1733528487136,0.1017372,99820.0,99812.0,0.10002951]
["bitfinex","BTCUSD",1733528487347,0.35187604,99820.0,99813.0,0.023]
["bitfinex","BTCUSD",1733528487560,0.35187604,99820.0,99815.0,0.023]
["bitfinex","BTCUSD",1733528487783,0.35387604,99820.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528488016,0.35183604,99820.0,99817.0,0.023]
["bitfinex","BTCUSD",1733528488243,0.35183604,99820.0,99814.0,0.045]
["bitfinex","BTCUSD",1733528488244,0.10183604,99820.0,99819.0,0.12302951]
["bitfinex","BTCUSD",1733528488474,0.09783604,99820.0,99819.0,0.12302951]
["bitfinex","BTCUSD",1733528490268,0.09249794,99820.0,99819.0,0.12702951]
["bitfinex","BTCUSD",1733528490482,0.09249794,99820.0,99819.0,0.10402951]
["bitfinex","BTCUSD",1733528491158,0.09249794,99820.0,99819.0,0.10702951]
["bitfinex","BTCUSD",1733528491376,0.34249794,99820.0,99819.0,0.10002951]
["bitfinex","BTCUSD",1733528491807,0.34249794,99820.0,99819.0,0.12602951]
["bitfinex","BTCUSD",1733528492034,0.33849794,99820.0,99819.0,0.12302951]
["bitfinex","BTCUSD",1733528492260,0.33849794,99820.0,99819.0,0.12502951]
["bitfinex","BTCUSD",1733528492488,0.33849794,99820.0,99819.0,0.12802951]
["bitfinex","BTCUSD",1733528492925,0.33849794,99820.0,99819.0,0.005]
["bitfinex","BTCUSD",1733528493132,0.33849794,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733528493428,0.33849794,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733528493665,0.38849794,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1733528493874,0.05,99811.0,99780.0,0.0790685]
["bitfinex","BTCUSD",1733528494086,0.05,99811.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733528494726,0.05,99811.0,99785.0,0.00100197]
["bitfinex","BTCUSD",1733528494952,0.05,99811.0,99786.0,0.10002951]
["bitfinex","BTCUSD",1733528495183,0.05,99801.0,99786.0,0.10002951]
["bitfinex","BTCUSD",1733528495398,0.25,99792.0,99786.0,0.10002951]
["bitfinex","BTCUSD",1733528496244,0.05,99801.0,99786.0,0.10002951]
["bitfinex","BTCUSD",1733528496245,0.25,99790.0,99786.0,0.10002951]
["bitfinex","BTCUSD",1733528496458,0.25,99790.0,99787.0,0.023]
["bitfinex","BTCUSD",1733528496677,0.25,99790.0,99789.0,0.023]
["bitfinex","BTCUSD",1733528496892,0.25,99790.0,99789.0,0.12302951]
["bitfinex","BTCUSD",1733528498190,0.25,99793.0,99789.0,0.12302951]
["bitfinex","BTCUSD",1733528498399,0.25,99793.0,99790.0,0.10002951]
["bitfinex","BTCUSD",1733528498817,0.25,99793.0,99791.0,0.023]
["bitfinex","BTCUSD",1733528499027,0.25,99793.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733528499249,0.25,99794.0,99792.0,0.12302951]
["bitfinex","BTCUSD",1733528499460,0.25,99794.0,99793.0,0.023]
["bitfinex","BTCUSD",1733528499680,0.25,99794.0,99793.0,0.12302951]
["bitfinex","BTCUSD",1733528500368,0.25,99797.0,99793.0,0.12302951]
["bitfinex","BTCUSD",1733528500591,0.25,99797.0,99794.0,0.10002951]
["bitfinex","BTCUSD",1733528500806,0.25,99797.0,99790.0,0.12302951]
["bitfinex","BTCUSD",1733528501086,0.25,99797.0,99792.0,0.023]
["bitfinex","BTCUSD",1733528501318,0.25,99794.0,99792.0,0.12302951]
["bitfinex","BTCUSD",1733528502178,0.25,99794.0,99793.0,0.10002951]
["bitfinex","BTCUSD",1733528502408,0.25,99794.0,99793.0,0.12302951]
["bitfinex","BTCUSD",1733528504773,0.252,99794.0,99793.0,0.20122951]
["bitfinex","BTCUSD",1733528505234,0.002,99794.0,99793.0,0.20122951]
["bitfinex","BTCUSD",1733528506137,0.25,99806.0,99794.0,0.023]
["bitfinex","BTCUSD",1733528506347,0.00017315,99806.0,99797.0,0.023]
["bitfinex","BTCUSD",1733528506556,0.00017315,99806.0,99798.0,0.10002951]
["bitfinex","BTCUSD",1733528506764,0.00017315,99806.0,99799.0,0.023]
["bitfinex","BTCUSD",1733528506974,0.00017315,99806.0,99801.0,0.023]
["bitfinex","BTCUSD",1733528507183,0.25017315,99806.0,99803.0,0.023]
["bitfinex","BTCUSD",1733528507395,0.25017315,99806.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733528507605,0.25017315,99806.0,99805.0,0.023]
["bitfinex","BTCUSD",1733528507827,0.25017315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528508271,0.00017315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528509005,0.00017315,99806.0,99805.0,0.12402951]
["bitfinex","BTCUSD",1733528509239,0.25017315,99806.0,99805.0,0.12402951]
["bitfinex","BTCUSD",1733528510114,0.25017315,99806.0,99805.0,0.12502951]
["bitfinex","BTCUSD",1733528511858,0.25017315,99806.0,99805.0,0.025]
["bitfinex","BTCUSD",1733528512076,0.25017315,99806.0,99805.0,0.002]
["bitfinex","BTCUSD",1733528512569,0.25017315,99806.0,99805.0,0.001]
["bitfinex","BTCUSD",1733528512788,0.29987315,99806.0,99790.0,0.0008681]
["bitfinex","BTCUSD",1733528513037,0.29987315,99806.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733528513266,0.25217315,99806.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733528513486,0.25017315,99806.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733528513720,0.25217315,99806.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733528513948,0.25017315,99806.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733528514181,0.25,99799.0,99792.0,0.023]
["bitfinex","BTCUSD",1733528514418,0.25,99799.0,99793.0,0.10002951]
["bitfinex","BTCUSD",1733528514840,0.25,99799.0,99794.0,0.023]
["bitfinex","BTCUSD",1733528515061,0.25,99799.0,99795.0,0.10002951]
["bitfinex","BTCUSD",1733528515477,0.25,99799.0,99796.0,0.023]
["bitfinex","BTCUSD",1733528515718,0.25,99799.0,99797.0,0.10002951]
["bitfinex","BTCUSD",1733528515936,0.25,99799.0,99798.0,0.023]
["bitfinex","BTCUSD",1733528516148,0.25,99799.0,99798.0,0.12302951]
["bitfinex","BTCUSD",1733528516420,0.25,99801.0,99798.0,0.12302951]
["bitfinex","BTCUSD",1733528516631,0.25,99801.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733528516848,0.25,99801.0,99800.0,0.023]
["bitfinex","BTCUSD",1733528517105,0.25,99801.0,99800.0,0.12302951]
["bitfinex","BTCUSD",1733528517327,0.00017315,99806.0,99800.0,0.12302951]
["bitfinex","BTCUSD",1733528517547,0.00017315,99806.0,99802.0,0.023]
["bitfinex","BTCUSD",1733528517800,0.00017315,99806.0,99804.0,0.023]
["bitfinex","BTCUSD",1733528518025,0.00017315,99806.0,99804.0,0.12302951]
["bitfinex","BTCUSD",1733528519156,0.00017315,99806.0,99804.0,0.12402951]
["bitfinex","BTCUSD",1733528519379,0.25,99805.0,99804.0,0.12402951]
["bitfinex","BTCUSD",1733528519607,0.25,99805.0,99804.0,0.12302951]
["bitfinex","BTCUSD",1733528520522,0.251,99805.0,99804.0,0.12302951]
["bitfinex","BTCUSD",1733528522195,0.251,99805.0,99780.0,0.0008685]
["bitfinex","BTCUSD",1733528522427,0.00738692,99804.0,99792.0,0.023]
["bitfinex","BTCUSD",1733528522672,0.00738692,99804.0,99793.0,0.10002951]
["bitfinex","BTCUSD",1733528522966,0.00738692,99804.0,99794.0,0.023]
["bitfinex","BTCUSD",1733528523172,0.00738692,99804.0,99795.0,0.10002951]
["bitfinex","BTCUSD",1733528523414,0.25,99802.0,99796.0,0.023]
["bitfinex","BTCUSD",1733528523651,0.25,99802.0,99798.0,0.023]
["bitfinex","BTCUSD",1733528523891,0.25,99802.0,99800.0,0.023]
["bitfinex","BTCUSD",1733528524119,0.25,99802.0,99801.0,0.10002951]
["bitfinex","BTCUSD",1733528524359,0.00017315,99806.0,99802.0,0.023]
["bitfinex","BTCUSD",1733528524595,0.00017315,99806.0,99804.0,0.023]
["bitfinex","BTCUSD",1733528525825,0.00017315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528526289,0.00117315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528527181,0.00017315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528527398,0.25117315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528534609,0.25856589,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528536538,0.25856638,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528536987,0.2585667,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528537526,0.2585667,99806.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528537527,0.05,99801.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528537980,0.05739355,99801.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528538213,0.30739355,99801.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528539660,0.30839355,99801.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528540275,0.31039355,99801.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528540683,0.39019355,99801.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528545535,0.31039355,99801.0,99800.0,0.0008681]
["bitfinex","BTCUSD",1733528547762,0.26039355,99801.0,99800.0,0.12389761]
["bitfinex","BTCUSD",1733528547967,0.253,99801.0,99800.0,0.12389761]
["bitfinex","BTCUSD",1733528549053,0.25,99801.0,99800.0,0.12389761]
["bitfinex","BTCUSD",1733528549269,0.25,99801.0,99800.0,0.12489761]
["bitfinex","BTCUSD",1733528550157,0.25,99801.0,99800.0,0.12589761]
["bitfinex","BTCUSD",1733528550384,0.00017315,99806.0,99800.0,0.12589761]
["bitfinex","BTCUSD",1733528550385,0.00017315,99806.0,99801.0,0.023]
["bitfinex","BTCUSD",1733528550595,0.00017315,99806.0,99802.0,0.10103136]
["bitfinex","BTCUSD",1733528550824,0.00017315,99806.0,99803.0,0.023]
["bitfinex","BTCUSD",1733528551032,0.00017315,99806.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733528551262,0.00017315,99806.0,99805.0,0.023]
["bitfinex","BTCUSD",1733528551465,0.00017315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528551894,0.00117315,99806.0,99805.0,0.12302951]
["bitfinex","BTCUSD",1733528552115,0.00117315,99806.0,99805.0,0.19932951]
["bitfinex","BTCUSD",1733528552331,0.00117315,99806.0,99805.0,0.31057383]
["bitfinex","BTCUSD",1733528552601,0.00217315,99806.0,99805.0,0.31057383]
["bitfinex","BTCUSD",1733528552805,0.00017315,99806.0,99805.0,0.31057383]
["bitfinex","BTCUSD",1733528553225,0.00017315,99806.0,99805.0,0.31257383]
["bitfinex","BTCUSD",1733528553448,0.00017315,99806.0,99805.0,0.31557383]
["bitfinex","BTCUSD",1733528553666,0.0883591,99820.0,99805.0,0.31557383]
["bitfinex","BTCUSD",1733528553667,0.08563225,99820.0,99811.0,0.023]
["bitfinex","BTCUSD",1733528553894,0.08563225,99820.0,99819.0,0.12302951]
["bitfinex","BTCUSD",1733528555415,0.08563225,99820.0,99819.0,0.13002951]
["bitfinex","BTCUSD",1733528555879,0.08563225,99820.0,99819.0,0.20632951]
["bitfinex","BTCUSD",1733528556112,0.08563225,99820.0,99819.0,0.25732951]
["bitfinex","BTCUSD",1733528556574,0.08563225,99820.0,99819.0,0.40732951]
["bitfinex","BTCUSD",1733528556786,0.08563225,99820.0,99819.0,0.45732951]
["bitfinex","BTCUSD",1733528557477,0.08563225,99820.0,99819.0,0.47153536]
["bitfinex","BTCUSD",1733528558807,0.08273225,99820.0,99819.0,0.47153536]
["bitfinex","BTCUSD",1733528560105,0.08273225,99820.0,99819.0,0.46753536]
["bitfinex","BTCUSD",1733528560372,0.07983225,99820.0,99819.0,0.46753536]
["bitfinex","BTCUSD",1733528560583,0.07983225,99820.0,99819.0,0.47553536]
["bitfinex","BTCUSD",1733528561040,0.07983225,99820.0,99819.0,0.46853536]
["bitfinex","BTCUSD",1733528561247,0.07983225,99820.0,99819.0,0.47753536]
["bitfinex","BTCUSD",1733528561659,0.0017366,99850.0,99840.0,0.023]
["bitfinex","BTCUSD",1733528561873,0.2488366,99860.0,99850.0,0.023]
["bitfinex","BTCUSD",1733528562088,0.2488366,99860.0,99853.0,0.10002951]
["bitfinex","BTCUSD",1733528562333,0.24941399,99860.0,99854.0,0.023]
["bitfinex","BTCUSD",1733528562546,0.00063186,99860.0,99855.0,0.10002951]
["bitfinex","BTCUSD",1733528562767,0.00063186,99860.0,99856.0,0.023]
["bitfinex","BTCUSD",1733528562975,0.07673186,99860.0,99858.0,0.023]
["bitfinex","BTCUSD",1733528563198,0.07673186,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528563844,0.00063186,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528564305,0.25063186,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528565793,0.25063186,99860.0,99859.0,0.12402951]
["bitfinex","BTCUSD",1733528567074,0.25149996,99860.0,99859.0,0.12402951]
["bitfinex","BTCUSD",1733528568465,0.25149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528568692,0.25149996,99860.0,99859.0,0.12402951]
["bitfinex","BTCUSD",1733528569148,0.25149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528571355,0.00149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528572213,0.25149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528572646,0.25149996,99860.0,99859.0,0.12402951]
["bitfinex","BTCUSD",1733528573072,0.25149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528573483,0.25149996,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733528579354,0.26458468,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733528580746,0.25149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528581431,0.00149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528582349,0.25149996,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528582808,0.25149996,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733528583041,0.25888102,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733528583447,0.25388102,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733528588310,0.00738106,99860.0,99859.0,0.10002951]
["bitfinex","BTCUSD",1733528588742,0.00738106,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528589870,0.00824886,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528590084,0.0008678,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528591226,0.2508678,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528593601,0.25825928,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528596272,0.27191918,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528599414,0.02191918,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528599632,0.02326618,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528600747,0.00960628,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528600971,0.0022148,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528602506,0.0022148,99860.0,99859.0,0.12503081]
["bitfinex","BTCUSD",1733528602762,0.0022148,99860.0,99859.0,0.12402951]
["bitfinex","BTCUSD",1733528603839,0.0022148,99860.0,99859.0,0.12302951]
["bitfinex","BTCUSD",1733528604056,0.0022148,99860.0,99859.0,0.12602951]
["bitfinex","BTCUSD",1733528604507,0.0022148,99860.0,99859.0,0.12502951]
["bitfinex","BTCUSD",1733528604757,0.0022148,99860.0,99859.0,0.12702951]
["bitfinex","BTCUSD",1733528612569,0.0022148,99860.0,99859.0,0.10402951]
["bitfinex","BTCUSD",1733528613702,0.0022148,99860.0,99859.0,0.12702951]
["bitfinex","BTCUSD",1733528618792,0.0022148,99860.0,99859.0,0.12502951]
["bitfinex","BTCUSD",1733528619893,0.0022148,99860.0,99859.0,0.20622951]
["bitfinex","BTCUSD",1733528620101,0.0022148,99860.0,99859.0,0.20422951]
["bitfinex","BTCUSD",1733528620328,0.0022148,99860.0,99859.0,0.20622951]
["bitfinex","BTCUSD",1733528620767,0.0022148,99860.0,99859.0,0.20722951]
["bitfinex","BTCUSD",1733528620973,0.0022148,99860.0,99859.0,0.20922951]
["bitfinex","BTCUSD",1733528622116,0.0022148,99860.0,99859.0,0.25452951]
["bitfinex","BTCUSD",1733528622351,0.2480823,99873.0,99860.0,0.023]
["bitfinex","BTCUSD",1733528622579,0.2480823,99873.0,99859.0,0.23152951]
["bitfinex","BTCUSD",1733528622580,0.0001731,99873.0,99871.0,0.023]
["bitfinex","BTCUSD",1733528622836,0.0001731,99873.0,99872.0,0.12302951]
["bitfinex","BTCUSD",1733528624018,0.0001731,99873.0,99872.0,0.12402951]
["bitfinex","BTCUSD",1733528624936,0.0001731,99873.0,99872.0,0.12502951]
["bitfinex","BTCUSD",1733528626375,0.0001731,99873.0,99872.0,0.12302951]
["bitfinex","BTCUSD",1733528626612,0.0001731,99873.0,99872.0,0.12502951]
["bitfinex","BTCUSD",1733528626852,0.0001731,99873.0,99872.0,0.12402951]
["bitfinex","BTCUSD",1733528627086,0.0001731,99873.0,99872.0,0.12602951]
["bitfinex","BTCUSD",1733528627314,0.0001731,99873.0,99872.0,0.12802951]
["bitfinex","BTCUSD",1733528628504,0.0001731,99873.0,99872.0,0.20332951]
["bitfinex","BTCUSD",1733528629628,0.0001731,99873.0,99872.0,0.20132951]
["bitfinex","BTCUSD",1733528629875,0.0001731,99873.0,99872.0,0.19832951]
["bitfinex","BTCUSD",1733528630108,0.0001731,99873.0,99872.0,0.19132951]
["bitfinex","BTCUSD",1733528630335,0.0001731,99873.0,99872.0,0.19532951]
["bitfinex","BTCUSD",1733528630568,0.0001731,99873.0,99872.0,0.12002951]
["bitfinex","BTCUSD",1733528630808,0.0001731,99873.0,99872.0,0.12502951]
["bitfinex","BTCUSD",1733528632210,0.25,99878.0,99872.0,0.12502951]
["bitfinex","BTCUSD",1733528632211,0.2472731,99878.0,99873.0,0.023]
["bitfinex","BTCUSD",1733528632433,0.2472731,99878.0,99875.0,0.023]
["bitfinex","BTCUSD",1733528632652,0.2472731,99878.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733528632877,0.2472731,99878.0,99877.0,0.023]
["bitfinex","BTCUSD",1733528633100,0.2472731,99878.0,99877.0,0.12302951]
["bitfinex","BTCUSD",1733528633325,0.25,99879.0,99877.0,0.12302951]
["bitfinex","BTCUSD",1733528633585,0.25,99879.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733528633779,0.25,99879.0,99878.0,0.12302951]
["bitfinex","BTCUSD",1733528635211,0.25,99879.0,99878.0,0.12602951]
["bitfinex","BTCUSD",1733528635654,0.25,99879.0,99878.0,0.12802951]
["bitfinex","BTCUSD",1733528637038,0.25,99879.0,99878.0,0.12302951]
["bitfinex","BTCUSD",1733528637271,0.25,99879.0,99878.0,0.12402951]
["bitfinex","BTCUSD",1733528638025,0.25,99879.0,99878.0,0.12602951]
["bitfinex","BTCUSD",1733528638483,0.25,99879.0,99878.0,0.12502951]
["bitfinex","BTCUSD",1733528638937,0.25,99879.0,99878.0,0.12702951]
["bitfinex","BTCUSD",1733528639402,0.26287706,99879.0,99878.0,0.12702951]
["bitfinex","BTCUSD",1733528639882,0.26287706,99879.0,99878.0,0.12502951]
["bitfinex","BTCUSD",1733528640548,0.26287706,99879.0,99878.0,0.12302951]
["bitfinex","BTCUSD",1733528641281,0.25,99879.0,99878.0,0.12302951]
["bitfinex","BTCUSD",1733528642158,0.0017378,99880.0,99878.0,0.12302951]
["bitfinex","BTCUSD",1733528642377,0.2517378,99880.0,99879.0,0.023]
["bitfinex","BTCUSD",1733528642633,0.2517378,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528643275,0.0017378,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528643523,0.00123727,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528644408,0.25123727,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528649487,0.25863363,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528652666,0.25863363,99880.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528652914,0.08549636,99879.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528653110,0.05,99877.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528653326,0.00739636,99876.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528653524,0.00739636,99875.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528653652,0.00739636,99874.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528653872,0.00739636,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528654288,0.05739636,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528654512,0.05739636,99873.0,99872.0,0.0011731]
["bitfinex","BTCUSD",1733528654859,0.05739636,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528655341,0.3,99873.0,99872.0,0.0021731]
["bitfinex","BTCUSD",1733528655589,0.30739636,99873.0,99872.0,0.0021731]
["bitfinex","BTCUSD",1733528656900,0.3,99873.0,99872.0,0.0021731]
["bitfinex","BTCUSD",1733528657118,0.30739042,99873.0,99872.0,0.0021731]
["bitfinex","BTCUSD",1733528657332,0.25,99873.0,99872.0,0.0021731]
["bitfinex","BTCUSD",1733528657560,0.30739042,99873.0,99872.0,0.0021731]
["bitfinex","BTCUSD",1733528657785,0.30739042,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528658823,0.31999909,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528659659,0.39809909,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528660740,0.39809515,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528662728,0.53103152,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528662967,0.39809515,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528664340,0.39070867,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528664544,0.39809159,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528667848,0.39809143,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528671370,0.39070867,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528671596,0.39809171,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528681860,0.31999171,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528685456,0.31260867,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528685677,0.32000598,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528685910,0.27000598,99873.0,99872.0,0.12320261]
["bitfinex","BTCUSD",1733528686194,0.25739731,99873.0,99872.0,0.12320261]
["bitfinex","BTCUSD",1733528691457,0.25,99873.0,99872.0,0.12320261]
["bitfinex","BTCUSD",1733528691690,0.25739379,99873.0,99872.0,0.12320261]
["bitfinex","BTCUSD",1733528695470,0.25739379,99873.0,99872.0,0.0231731]
["bitfinex","BTCUSD",1733528695714,0.25739379,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528695960,0.34606829,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528697144,0.25739273,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528699526,0.25739348,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528701844,0.2573936,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528703998,0.34611472,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528704224,0.2573936,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528704681,0.3461175,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528705398,0.34611767,99873.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528705840,0.34611767,99873.0,99872.0,0.12320261]
["bitfinex","BTCUSD",1733528706080,0.25739377,99873.0,99872.0,0.12320261]
["bitfinex","BTCUSD",1733528706293,0.25,99878.0,99873.0,0.023]
["bitfinex","BTCUSD",1733528706567,0.25,99878.0,99875.0,0.023]
["bitfinex","BTCUSD",1733528706797,0.25,99878.0,99872.0,0.0001731]
["bitfinex","BTCUSD",1733528706798,0.25,99878.0,99877.0,0.023]
["bitfinex","BTCUSD",1733528707020,0.25,99878.0,99877.0,0.12302951]
["bitfinex","BTCUSD",1733528707240,0.00123727,99880.0,99877.0,0.12302951]
["bitfinex","BTCUSD",1733528707464,0.00123727,99880.0,99878.0,0.10002951]
["bitfinex","BTCUSD",1733528707685,0.00123727,99880.0,99879.0,0.023]
["bitfinex","BTCUSD",1733528707921,0.00123727,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528710441,0.25123727,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528711327,0.00123727,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528713351,0.25123727,99880.0,99879.0,0.12302951]
["bitfinex","BTCUSD",1733528714701,0.25123727,99880.0,99879.0,0.12402951]
["bitfinex","BTCUSD",1733528715780,0.25123727,99880.0,99879.0,0.12502951]
["bitfinex","BTCUSD",1733528720384,0.00123727,99880.0,99879.0,0.12502951]
["bitfinex","BTCUSD",1733528724130,0.00123727,99880.0,99879.0,0.24892951]
["bitfinex","BTCUSD",1733528725218,0.0017378,99890.0,99879.0,0.29792951]
["bitfinex","BTCUSD",1733528725441,0.0017378,99890.0,99889.0,0.44692951]
["bitfinex","BTCUSD",1733528726629,0.29900965,99981.0,99936.0,0.05]
["bitfinex","BTCUSD",1733528726867,0.61156826,100050.0,99890.0,0.15]
["bitfinex","BTCUSD",1733528726868,0.05005,100080.0,99999.0,0.05]
["bitfinex","BTCUSD",1733528727100,0.06638748,100070.0,100040.0,0.05]
["bitfinex","BTCUSD",1733528727321,0.00738586,100070.0,100060.0,0.31371097]
["bitfinex","BTCUSD",1733528727547,5e-05,100080.0,100060.0,0.31371097]
["bitfinex","BTCUSD",1733528727548,5e-05,100080.0,100060.0,0.79055288]
["bitfinex","BTCUSD",1733528727778,5e-05,100080.0,100070.0,0.39803955]
["bitfinex","BTCUSD",1733528728019,0.09140543,100100.0,100070.0,0.33420831]
["bitfinex","BTCUSD",1733528728282,0.04564379,100080.0,100070.0,1.18552946]
["bitfinex","BTCUSD",1733528728503,0.05,100060.0,100030.0,1.00396032]
["bitfinex","BTCUSD",1733528728727,0.0963,100050.0,100030.0,0.80692243]
["bitfinex","BTCUSD",1733528728956,0.0963,100050.0,100030.0,0.15]
["bitfinex","BTCUSD",1733528729210,0.05,100030.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528729439,0.15002951,100030.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528729701,0.30002951,100030.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528729955,0.29622951,100030.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528730621,0.29680751,100030.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528730879,0.29680751,100030.0,100020.0,0.0038]
["bitfinex","BTCUSD",1733528730880,0.150578,100030.0,100020.0,0.0038]
["bitfinex","BTCUSD",1733528731103,0.150578,100030.0,100020.0,0.10002951]
["bitfinex","BTCUSD",1733528731327,0.150578,100030.0,100000.0,0.1538]
["bitfinex","BTCUSD",1733528731553,0.150578,100030.0,100010.0,0.10002951]
["bitfinex","BTCUSD",1733528731777,0.29680751,100030.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528732305,0.0462,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528732534,0.29622951,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1733528734147,0.29922951,100010.0,100000.0,0.151]
["bitfinex","BTCUSD",1733528735053,0.30443326,100010.0,100000.0,0.152]
["bitfinex","BTCUSD",1733528735503,0.30683326,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733528736215,0.3191983,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733528736444,0.3191983,100010.0,99958.0,0.08859492]
["bitfinex","BTCUSD",1733528736445,0.0462,99980.0,99958.0,0.08859492]
["bitfinex","BTCUSD",1733528736667,0.14622951,99979.0,99950.0,0.08859492]
["bitfinex","BTCUSD",1733528736894,0.14622951,99979.0,99941.0,0.08859492]
["bitfinex","BTCUSD",1733528736895,0.0486,99963.0,99941.0,0.08859492]
["bitfinex","BTCUSD",1733528737119,0.0486,99963.0,99937.0,0.08859492]
["bitfinex","BTCUSD",1733528737120,0.0462,99953.0,99937.0,0.08859492]
["bitfinex","BTCUSD",1733528737395,0.10002951,99952.0,99931.0,0.08859492]
["bitfinex","BTCUSD",1733528737604,0.10002951,99952.0,99924.0,0.08859492]
["bitfinex","BTCUSD",1733528737825,0.0462,99953.0,99924.0,0.08859492]
["bitfinex","BTCUSD",1733528737826,0.0486,99963.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528738047,0.00295113,99950.0,99942.0,0.08859492]
["bitfinex","BTCUSD",1733528738273,0.00295113,99950.0,99940.0,0.08859492]
["bitfinex","BTCUSD",1733528738502,0.00406421,99953.0,99937.0,0.00118528]
["bitfinex","BTCUSD",1733528738938,0.00299911,99950.0,99937.0,0.00118528]
["bitfinex","BTCUSD",1733528739585,0.00599911,99950.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528740036,0.00599911,99950.0,99937.0,0.00118528]
["bitfinex","BTCUSD",1733528740248,0.00599911,99950.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528740462,0.01199911,99950.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528740887,0.00299911,99950.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528741143,0.0462,99941.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528741367,0.09998951,99940.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528742036,0.00899911,99950.0,99937.0,0.00018528]
["bitfinex","BTCUSD",1733528742248,0.00999911,99950.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528742699,0.01099911,99950.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528742914,0.004,99940.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528743132,0.00499911,99950.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528743372,0.0462,99946.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528743603,0.0462,99939.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528743844,0.10002951,99938.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528744292,0.14622951,99938.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528745470,0.10002951,99938.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528745929,0.14922951,99938.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528746145,0.15622951,99938.0,99937.0,0.0011368]
["bitfinex","BTCUSD",1733528747659,0.11002951,99938.0,99937.0,0.0011368]
["bitfinex","BTCUSD",1733528747870,0.15322951,99938.0,99937.0,0.0011368]
["bitfinex","BTCUSD",1733528748750,0.14622951,99938.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528748957,0.14622951,99938.0,99937.0,0.0011368]
["bitfinex","BTCUSD",1733528749193,0.15422951,99938.0,99937.0,0.0011368]
["bitfinex","BTCUSD",1733528749623,0.14622951,99938.0,99937.0,0.0001368]
["bitfinex","BTCUSD",1733528749856,0.15422951,99938.0,99937.0,0.0011368]
["bitfinex","BTCUSD",1733528750562,0.70132951,99938.0,99937.0,0.0011368]
["bitfinex","BTCUSD",1733528750999,0.400344,99914.0,99878.0,0.0038]
["bitfinex","BTCUSD",1733528751211,0.400344,99914.0,99879.0,0.15382951]
["bitfinex","BTCUSD",1733528751212,0.10002951,99913.0,99879.0,0.15382951]
["bitfinex","BTCUSD",1733528751669,0.20018,99910.0,99873.0,0.0038]
["bitfinex","BTCUSD",1733528751884,0.20018,99910.0,99870.0,0.00235216]
["bitfinex","BTCUSD",1733528751885,0.10002951,99909.0,99879.0,0.05]
["bitfinex","BTCUSD",1733528752126,4.742e-05,99910.0,99891.0,0.0038]
["bitfinex","BTCUSD",1733528752364,4.742e-05,99910.0,99895.0,0.0038]
["bitfinex","BTCUSD",1733528752592,4.742e-05,99910.0,99896.0,0.10002951]
["bitfinex","BTCUSD",1733528753053,0.009,99909.0,99896.0,0.10002951]
["bitfinex","BTCUSD",1733528753264,0.009,99909.0,99896.0,0.09998209]
["bitfinex","BTCUSD",1733528753474,0.003,99913.0,99896.0,0.09998209]
["bitfinex","BTCUSD",1733528753909,0.001,99910.0,99896.0,0.09998209]
["bitfinex","BTCUSD",1733528754112,0.004,99910.0,99896.0,0.09998209]
["bitfinex","BTCUSD",1733528754546,0.001,99910.0,99896.0,0.09898209]
["bitfinex","BTCUSD",1733528755007,0.00301614,99914.0,99896.0,0.09898209]
["bitfinex","BTCUSD",1733528755008,0.002,99913.0,99896.0,0.09898209]
["bitfinex","BTCUSD",1733528755285,0.004,99909.0,99896.0,0.09898209]
["bitfinex","BTCUSD",1733528755714,0.004,99909.0,99897.0,0.0038]
["bitfinex","BTCUSD",1733528755930,0.004,99909.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528756160,0.001,99910.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528756388,0.004,99909.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528756849,0.001,99910.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528757055,0.00520624,99923.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528757298,0.001,99909.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528757946,0.003,99909.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528758371,0.001,99910.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528758819,0.00520624,99923.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528758820,0.003,99909.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528759062,0.00520624,99923.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733528759287,0.00520624,99923.0,99899.0,0.0538]
["bitfinex","BTCUSD",1733528759513,0.00520624,99923.0,99900.0,0.10002951]
["bitfinex","BTCUSD",1733528760426,0.001,99909.0,99900.0,0.10002951]
["bitfinex","BTCUSD",1733528760661,0.001,99909.0,99900.0,0.10064507]
["bitfinex","BTCUSD",1733528760875,0.00520624,99923.0,99900.0,0.10064507]
["bitfinex","BTCUSD",1733528761332,0.00820624,99923.0,99900.0,0.10064507]
["bitfinex","BTCUSD",1733528761542,0.0030505,99918.0,99900.0,0.10064507]
["bitfinex","BTCUSD",1733528763173,0.0070505,99918.0,99900.0,0.10064507]
["bitfinex","BTCUSD",1733528763398,0.004,99918.0,99901.0,0.0038]
["bitfinex","BTCUSD",1733528763638,0.004,99918.0,99908.0,0.0038]
["bitfinex","BTCUSD",1733528763855,0.005,99918.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733528764339,0.004,99918.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733528764812,0.001,99918.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733528765037,0.005,99918.0,99900.0,0.00235256]
["bitfinex","BTCUSD",1733528765295,0.004,99918.0,99900.0,0.10238207]
["bitfinex","BTCUSD",1733528765533,0.004,99918.0,99909.0,0.001]
["bitfinex","BTCUSD",1733528766228,0.00295022,99926.0,99900.0,0.10238207]
["bitfinex","BTCUSD",1733528766466,0.001,99918.0,99900.0,0.10238207]
["bitfinex","BTCUSD",1733528766741,0.00295022,99926.0,99900.0,0.10238207]
["bitfinex","BTCUSD",1733528767223,0.00295022,99926.0,99909.0,0.001]
["bitfinex","BTCUSD",1733528767670,0.00295022,99926.0,99900.0,0.10238207]
["bitfinex","BTCUSD",1733528767886,0.10002951,99925.0,99900.0,0.00235256]
["bitfinex","BTCUSD",1733528768124,0.004,99918.0,99900.0,0.00235256]
["bitfinex","BTCUSD",1733528768562,0.004,99918.0,99909.0,0.001]
["bitfinex","BTCUSD",1733528769028,0.004,99918.0,99900.0,0.00235256]
["bitfinex","BTCUSD",1733528769029,0.00495022,99926.0,99900.0,0.00235256]
["bitfinex","BTCUSD",1733528769254,0.00495022,99926.0,99900.0,0.00335256]
["bitfinex","BTCUSD",1733528769255,0.005,99925.0,99900.0,0.00335256]
["bitfinex","BTCUSD",1733528769537,0.005,99925.0,99922.0,0.0038]
["bitfinex","BTCUSD",1733528769761,0.005,99925.0,99924.0,0.0038]
["bitfinex","BTCUSD",1733528769986,0.005,99925.0,99924.0,0.10382951]
["bitfinex","BTCUSD",1733528770719,0.00520546,99961.0,99926.0,0.0038]
["bitfinex","BTCUSD",1733528770942,0.0462,99961.0,99927.0,0.10002951]
["bitfinex","BTCUSD",1733528771173,0.01496713,99947.0,99927.0,0.10002951]
["bitfinex","BTCUSD",1733528771837,0.01496713,99947.0,99927.0,0.10382951]
["bitfinex","BTCUSD",1733528772061,0.0028677,99940.0,99927.0,0.10382951]
["bitfinex","BTCUSD",1733528772303,0.0028677,99940.0,99927.0,0.10002951]
["bitfinex","BTCUSD",1733528772518,0.0028677,99940.0,99930.0,0.0038]
["bitfinex","BTCUSD",1733528772761,0.0078677,99940.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733528772980,0.0028677,99940.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733528773442,0.0018677,99940.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733528773659,0.0008677,99940.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733528773892,0.0008677,99940.0,99931.0,0.10064507]
["bitfinex","BTCUSD",1733528774389,0.0008677,99940.0,99931.0,0.10164507]
["bitfinex","BTCUSD",1733528775058,0.0008677,99940.0,99939.0,0.0538]
["bitfinex","BTCUSD",1733528775315,0.0008677,99940.0,99939.0,0.15382951]
["bitfinex","BTCUSD",1733528776249,0.0008677,99940.0,99931.0,0.00161556]
["bitfinex","BTCUSD",1733528776699,0.0018677,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733528777153,0.0018677,99940.0,99939.0,0.011]
["bitfinex","BTCUSD",1733528777588,0.0018677,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733528777804,0.0018677,99940.0,99939.0,0.008]
["bitfinex","BTCUSD",1733528778044,0.0008677,99940.0,99939.0,0.002]
["bitfinex","BTCUSD",1733528778295,0.0008677,99940.0,99931.0,0.00261556]
["bitfinex","BTCUSD",1733528778528,0.0008677,99940.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528778737,0.0008677,99940.0,99939.0,0.002]
["bitfinex","BTCUSD",1733528779177,0.0316237,99940.0,99939.0,0.002]
["bitfinex","BTCUSD",1733528779673,0.0316237,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1733528779905,0.13465321,99940.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528780132,0.030756,99939.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528780359,0.030756,99939.0,99931.0,0.00161556]
["bitfinex","BTCUSD",1733528780804,0.030756,99939.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528781944,0.037756,99939.0,99931.0,0.00161556]
["bitfinex","BTCUSD",1733528782219,0.030756,99938.0,99931.0,0.00161556]
["bitfinex","BTCUSD",1733528783603,0.10002951,99937.0,99931.0,0.00161556]
["bitfinex","BTCUSD",1733528783830,0.030756,99936.0,99931.0,0.00161556]
["bitfinex","BTCUSD",1733528784053,0.10002951,99935.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528784281,0.030756,99934.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528784508,0.030756,99934.0,99931.0,0.00161556]
["bitfinex","BTCUSD",1733528784737,0.030756,99934.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528785639,0.003,99934.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528786543,0.0462,99932.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528786763,0.1769882,99932.0,99931.0,0.00061556]
["bitfinex","BTCUSD",1733528787212,0.1769882,99932.0,99890.0,0.0017378]
["bitfinex","BTCUSD",1733528787213,0.15,99910.0,99890.0,0.0017378]
["bitfinex","BTCUSD",1733528787467,0.15,99910.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528787709,0.0307529,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528787948,0.15,99910.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528788183,0.03075224,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528788854,0.03975224,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528789084,0.009,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528790295,0.014,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528791233,0.01483109,99916.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528791468,0.009,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528792141,0.014,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528792373,0.005,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528792617,0.01,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528793065,0.005,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528793558,0.007,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528793773,0.01,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528794029,0.005,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528794247,0.012,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528794702,0.007,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528794950,0.012,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528795222,0.007,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528795448,0.012,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528795905,0.01,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528796357,0.012,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528796582,0.002,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528796804,0.01545716,99914.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528797025,0.007,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528797249,0.007,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528797484,0.009,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528797955,0.001,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528798176,0.001,99909.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528798625,0.001,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528800050,0.005,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528800278,0.005,99909.0,99905.0,0.0038]
["bitfinex","BTCUSD",1733528800511,0.005,99909.0,99906.0,0.10002951]
["bitfinex","BTCUSD",1733528800744,0.001,99909.0,99906.0,0.10002951]
["bitfinex","BTCUSD",1733528800967,0.004,99909.0,99906.0,0.10002951]
["bitfinex","BTCUSD",1733528801893,0.00295367,99926.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528802140,0.001,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528802603,0.00295367,99926.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528803087,0.00295367,99926.0,99906.0,0.001]
["bitfinex","BTCUSD",1733528803557,0.00295367,99926.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528803792,0.00595367,99926.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528804029,0.10598318,99926.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528804267,0.15,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528804491,0.15,99925.0,99906.0,0.001]
["bitfinex","BTCUSD",1733528804713,0.15,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528805190,0.15,99925.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528806342,0.153,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528806561,0.159,99925.0,99906.0,0.001]
["bitfinex","BTCUSD",1733528807000,0.153,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528807237,0.159,99925.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528807471,0.159,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528807707,0.159,99925.0,99906.0,0.001]
["bitfinex","BTCUSD",1733528807925,0.165,99925.0,99906.0,0.001]
["bitfinex","BTCUSD",1733528808193,0.15,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528808409,0.153,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528809114,0.15,99925.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528809382,0.156,99925.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528809625,0.03079743,99924.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528810102,0.159,99925.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528810342,0.15,99923.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528810592,0.15,99921.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528810848,0.13083837,99922.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528810849,0.0462,99914.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528811080,0.15,99912.0,99900.0,0.00335328]
["bitfinex","BTCUSD",1733528811315,0.0462,99914.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528811316,0.15,99910.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528811566,0.03080886,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528811801,0.03602578,99909.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528812063,0.10002951,99908.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528812309,0.0462,99905.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528812549,0.18081613,99907.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528812550,0.1962,99903.0,99900.0,0.00235328]
["bitfinex","BTCUSD",1733528812798,0.13084564,99904.0,99890.0,0.0017378]
["bitfinex","BTCUSD",1733528812799,0.1962,99891.0,99890.0,0.0017378]
["bitfinex","BTCUSD",1733528813047,0.41566246,99891.0,99890.0,0.00235339]
["bitfinex","BTCUSD",1733528813524,0.32704564,99891.0,99890.0,0.00235339]
["bitfinex","BTCUSD",1733528814200,0.33604564,99891.0,99890.0,0.00235339]
["bitfinex","BTCUSD",1733528814696,0.45997087,99891.0,99890.0,0.00235339]
["bitfinex","BTCUSD",1733528815381,0.32704564,99891.0,99890.0,0.00235339]
["bitfinex","BTCUSD",1733528815833,0.34204564,99891.0,99890.0,0.00335339]
["bitfinex","BTCUSD",1733528816061,0.33304564,99891.0,99890.0,0.00335339]
["bitfinex","BTCUSD",1733528816279,0.39308671,99891.0,99870.0,0.0017366]
["bitfinex","BTCUSD",1733528816500,0.0462,99871.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528816730,0.29622951,99871.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528817339,0.15,99871.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528817791,0.01,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528818481,0.01,99872.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528818926,0.01,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528819378,0.012,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528819605,0.005,99871.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528820525,0.017,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528820526,0.012,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528820778,0.017,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528821017,0.012,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528821250,0.01,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528821473,0.005,99871.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528822413,0.005,99871.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528822636,0.01,99872.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528822871,0.01,99872.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528823367,0.01,99872.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528824018,0.011,99872.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528824461,0.01,99872.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528824740,0.29622951,99871.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528824991,0.29622951,99871.0,99870.0,0.00235066]
["bitfinex","BTCUSD",1733528825437,0.29622951,99871.0,99870.0,0.00335066]
["bitfinex","BTCUSD",1733528825895,0.0462,99852.0,99850.0,0.0017356]
["bitfinex","BTCUSD",1733528826156,0.5471,99870.0,99815.0,0.0149594]
["bitfinex","BTCUSD",1733528826157,0.0462,99846.0,99815.0,0.0149594]
["bitfinex","BTCUSD",1733528826394,0.15,99844.0,99815.0,0.0149594]
["bitfinex","BTCUSD",1733528826612,0.15,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528828484,0.10002951,99841.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528828712,0.15,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528828713,0.01821375,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528829160,0.02621375,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528829376,0.02221375,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528829856,0.004,99841.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528830117,0.012,99841.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528830355,0.008,99841.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528831027,0.01421375,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528831501,0.004,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528832171,0.008,99841.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528833045,0.003,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528833278,0.006,99841.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528834206,0.003,99842.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528834423,0.00521936,99844.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528834655,0.003,99841.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528834943,0.003,99841.0,99831.0,0.0038]
["bitfinex","BTCUSD",1733528835191,0.0141542,99851.0,99833.0,0.0038]
["bitfinex","BTCUSD",1733528835417,0.006,99841.0,99833.0,0.0038]
["bitfinex","BTCUSD",1733528835885,0.00521874,99856.0,99833.0,0.0038]
["bitfinex","BTCUSD",1733528836098,0.006,99841.0,99839.0,0.0038]
["bitfinex","BTCUSD",1733528836313,0.006,99841.0,99840.0,0.15382951]
["bitfinex","BTCUSD",1733528836532,0.01402585,99869.0,99846.0,0.0038]
["bitfinex","BTCUSD",1733528836775,0.005218,99868.0,99846.0,0.0038]
["bitfinex","BTCUSD",1733528837881,0.003,99856.0,99846.0,0.0038]
["bitfinex","BTCUSD",1733528838332,0.005218,99868.0,99846.0,0.0038]
["bitfinex","BTCUSD",1733528838549,0.008218,99868.0,99846.0,0.0038]
["bitfinex","BTCUSD",1733528838772,0.0224395,99868.0,99848.0,0.0038]
["bitfinex","BTCUSD",1733528838990,0.015218,99868.0,99848.0,0.0038]
["bitfinex","BTCUSD",1733528839201,0.15,99879.0,99849.0,0.0038]
["bitfinex","BTCUSD",1733528839409,0.003,99856.0,99849.0,0.0538]
["bitfinex","BTCUSD",1733528839861,0.003,99856.0,99849.0,0.15382951]
["bitfinex","BTCUSD",1733528840131,0.003,99856.0,99850.0,0.05]
["bitfinex","BTCUSD",1733528840470,0.001,99856.0,99850.0,0.05]
["bitfinex","BTCUSD",1733528840567,0.001,99856.0,99852.0,0.0538]
["bitfinex","BTCUSD",1733528840794,0.001,99856.0,99855.0,0.0038]
["bitfinex","BTCUSD",1733528841017,0.001,99856.0,99855.0,0.25362951]
["bitfinex","BTCUSD",1733528841236,0.01,99872.0,99869.0,0.0538]
["bitfinex","BTCUSD",1733528841446,0.01,99872.0,99869.0,0.15382951]
["bitfinex","BTCUSD",1733528842139,0.01,99872.0,99869.0,0.10382951]
["bitfinex","BTCUSD",1733528842384,0.01,99872.0,99869.0,0.15382951]
["bitfinex","BTCUSD",1733528842804,0.01,99872.0,99869.0,0.15401408]
["bitfinex","BTCUSD",1733528843235,0.01,99872.0,99869.0,0.15501408]
["bitfinex","BTCUSD",1733528844104,0.01,99872.0,99869.0,0.10501408]
["bitfinex","BTCUSD",1733528844319,0.01,99872.0,99869.0,0.15501408]
["bitfinex","BTCUSD",1733528844962,0.01,99872.0,99869.0,0.15601408]
["bitfinex","BTCUSD",1733528845397,0.01,99872.0,99870.0,0.0038]
["bitfinex","BTCUSD",1733528847672,0.01,99872.0,99870.0,0.0048]
["bitfinex","BTCUSD",1733528847899,0.01,99872.0,99871.0,0.10382951]
["bitfinex","BTCUSD",1733528848165,0.01,99872.0,99871.0,0.15382951]
["bitfinex","BTCUSD",1733528848621,0.01,99872.0,99871.0,0.17783075]
["bitfinex","BTCUSD",1733528848845,0.01,99872.0,99871.0,0.17682951]
["bitfinex","BTCUSD",1733528849319,0.01,99872.0,99871.0,0.17783066]
["bitfinex","BTCUSD",1733528849545,0.01,99872.0,99871.0,0.25403066]
["bitfinex","BTCUSD",1733528849546,0.011,99872.0,99871.0,0.25403066]
["bitfinex","BTCUSD",1733528849776,0.011,99872.0,99871.0,0.25302951]
["bitfinex","BTCUSD",1733528850463,0.0008693,99880.0,99879.0,0.0768]
["bitfinex","BTCUSD",1733528850699,0.0008693,99880.0,99879.0,0.17682951]
["bitfinex","BTCUSD",1733528851888,0.0008693,99880.0,99879.0,0.17783046]
["bitfinex","BTCUSD",1733528852349,0.0018693,99880.0,99879.0,0.17783046]
["bitfinex","BTCUSD",1733528853919,0.0018693,99880.0,99879.0,0.1838305]
["bitfinex","BTCUSD",1733528855290,0.0018693,99880.0,99879.0,0.1608305]
["bitfinex","BTCUSD",1733528855539,0.0018693,99880.0,99879.0,0.15982951]
["bitfinex","BTCUSD",1733528856650,0.0008693,99880.0,99879.0,0.15982951]
["bitfinex","BTCUSD",1733528856889,0.0008693,99880.0,99879.0,0.17682951]
["bitfinex","BTCUSD",1733528857167,0.0018693,99880.0,99879.0,0.17682951]
["bitfinex","BTCUSD",1733528857846,0.0018693,99880.0,99879.0,0.10882951]
["bitfinex","BTCUSD",1733528858066,0.0018693,99880.0,99879.0,0.15882951]
["bitfinex","BTCUSD",1733528864677,0.0018693,99880.0,99879.0,0.18182951]
["bitfinex","BTCUSD",1733528865148,0.0018693,99880.0,99879.0,0.25932951]
["bitfinex","BTCUSD",1733528866046,0.0018693,99880.0,99879.0,0.30932951]
["bitfinex","BTCUSD",1733528866295,0.0008693,99880.0,99879.0,0.55852951]
["bitfinex","BTCUSD",1733528866518,0.0008689,99890.0,99889.0,0.0768]
["bitfinex","BTCUSD",1733528866736,0.0008689,99890.0,99889.0,0.17783033]
["bitfinex","BTCUSD",1733528867893,0.0008689,99890.0,99889.0,0.18683033]
["bitfinex","BTCUSD",1733528868876,0.0018689,99890.0,99889.0,0.19583033]
["bitfinex","BTCUSD",1733528869565,0.0018689,99890.0,99889.0,0.18683033]
["bitfinex","BTCUSD",1733528869780,0.0018689,99890.0,99889.0,0.19583033]
["bitfinex","BTCUSD",1733528870238,0.0018689,99890.0,99889.0,0.18683033]
["bitfinex","BTCUSD",1733528870672,0.0018689,99890.0,99889.0,0.19583033]
["bitfinex","BTCUSD",1733528870921,0.0008689,99890.0,99889.0,0.18683033]
["bitfinex","BTCUSD",1733528871155,0.0018689,99890.0,99889.0,0.18583033]
["bitfinex","BTCUSD",1733528871374,0.0018689,99890.0,99889.0,0.19383033]
["bitfinex","BTCUSD",1733528872674,0.0018689,99890.0,99889.0,0.20830207]
["bitfinex","BTCUSD",1733528872921,0.0018689,99890.0,99889.0,0.20730125]
["bitfinex","BTCUSD",1733528874995,0.0018689,99890.0,99889.0,0.45730125]
["bitfinex","BTCUSD",1733528875212,0.0018689,99890.0,99889.0,0.53340125]
["bitfinex","BTCUSD",1733528876411,0.0018689,99890.0,99889.0,0.52540125]
["bitfinex","BTCUSD",1733528876646,0.0018689,99890.0,99889.0,0.53440125]
["bitfinex","BTCUSD",1733528877102,0.0008689,99890.0,99889.0,0.51740125]
["bitfinex","BTCUSD",1733528877343,0.0018689,99890.0,99889.0,0.52640125]
["bitfinex","BTCUSD",1733528877798,0.0018689,99890.0,99889.0,0.48160125]
["bitfinex","BTCUSD",1733528878014,0.0028689,99890.0,99889.0,0.52640125]
["bitfinex","BTCUSD",1733528878242,0.0008689,99890.0,99889.0,0.52640125]
["bitfinex","BTCUSD",1733528878464,0.0008689,99890.0,99889.0,0.53540125]
["bitfinex","BTCUSD",1733528878702,0.0008689,99890.0,99889.0,0.52640125]
["bitfinex","BTCUSD",1733528878965,0.0008689,99890.0,99889.0,0.27640125]
["bitfinex","BTCUSD",1733528879210,0.0008689,99890.0,99889.0,0.19482951]
["bitfinex","BTCUSD",1733528879438,0.0008689,99890.0,99889.0,0.18683034]
["bitfinex","BTCUSD",1733528879676,0.0008689,99890.0,99889.0,0.23683034]
["bitfinex","BTCUSD",1733528879898,0.0008689,99890.0,99889.0,0.29482951]
["bitfinex","BTCUSD",1733528880336,0.0008689,99890.0,99889.0,0.42682951]
["bitfinex","BTCUSD",1733528880564,0.0008689,99890.0,99889.0,0.44482951]
["bitfinex","BTCUSD",1733528880780,0.0018689,99890.0,99889.0,0.44482951]
["bitfinex","BTCUSD",1733528881021,0.0008689,99890.0,99889.0,0.42682951]
["bitfinex","BTCUSD",1733528881275,0.0018689,99890.0,99889.0,0.43582951]
["bitfinex","BTCUSD",1733528881505,0.0009105,99890.0,99889.0,0.43582951]
["bitfinex","BTCUSD",1733528881738,0.0009105,99890.0,99889.0,0.44482951]
["bitfinex","BTCUSD",1733528881983,0.0019105,99890.0,99889.0,0.44482951]
["bitfinex","BTCUSD",1733528882197,0.001,99890.0,99889.0,0.43582951]
["bitfinex","BTCUSD",1733528882652,0.001,99890.0,99889.0,0.37682951]
["bitfinex","BTCUSD",1733528882877,0.001,99890.0,99889.0,0.42682951]
["bitfinex","BTCUSD",1733528883094,0.001,99890.0,99889.0,0.43582951]
["bitfinex","BTCUSD",1733528883557,0.002,99890.0,99889.0,0.44482951]
["bitfinex","BTCUSD",1733528883792,0.0452,99934.0,99931.0,0.0038]
["bitfinex","BTCUSD",1733528884028,0.0452,99934.0,99932.0,0.10002951]
["bitfinex","BTCUSD",1733528885174,0.0452,99934.0,99932.0,0.10021408]
["bitfinex","BTCUSD",1733528885445,0.002,99934.0,99933.0,0.0538]
["bitfinex","BTCUSD",1733528885656,0.002,99934.0,99933.0,0.15382951]
["bitfinex","BTCUSD",1733528886544,0.0008677,99940.0,99936.0,0.05]
["bitfinex","BTCUSD",1733528886772,0.0008677,99940.0,99937.0,0.10002951]
["bitfinex","BTCUSD",1733528887703,0.0008677,99940.0,99933.0,0.004]
["bitfinex","BTCUSD",1733528887935,0.0008677,99940.0,99933.0,0.10782951]
["bitfinex","BTCUSD",1733528888378,0.0008677,99940.0,99936.0,0.05]
["bitfinex","BTCUSD",1733528888808,0.0008677,99940.0,99938.0,0.0538]
["bitfinex","BTCUSD",1733528889082,0.0008677,99940.0,99939.0,0.17682951]
["bitfinex","BTCUSD",1733528889316,0.0008677,99940.0,99939.0,0.17302951]
["bitfinex","BTCUSD",1733528889533,0.0008677,99940.0,99937.0,0.001]
["bitfinex","BTCUSD",1733528889781,0.0008677,99940.0,99934.0,0.05]
["bitfinex","BTCUSD",1733528889998,0.28,99939.0,99938.0,0.001]
["bitfinex","BTCUSD",1733528890447,0.15,99938.0,99932.0,0.00018457]
["bitfinex","BTCUSD",1733528891378,0.15,99938.0,99937.0,0.003]
["bitfinex","BTCUSD",1733528891810,0.15,99938.0,99937.0,0.004]
["bitfinex","BTCUSD",1733528892272,0.15,99938.0,99932.0,0.00018457]
["bitfinex","BTCUSD",1733528893637,0.152,99938.0,99932.0,0.00018457]
["bitfinex","BTCUSD",1733528894266,0.152,99938.0,99932.0,0.00118457]
["bitfinex","BTCUSD",1733528894267,0.155,99938.0,99932.0,0.00118457]
["bitfinex","BTCUSD",1733528894516,0.1226,99935.0,99932.0,0.00018457]
["bitfinex","BTCUSD",1733528894727,0.15,99931.0,99896.0,0.05]
["bitfinex","BTCUSD",1733528894959,0.15,99929.0,99897.0,0.10002951]
["bitfinex","BTCUSD",1733528895171,0.0462,99925.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528895394,0.200138,99931.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528895395,0.0462,99921.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528895634,0.32642951,99920.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528896324,0.18068459,99919.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528896532,0.10002951,99918.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528896744,0.15,99917.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528896991,0.15,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528897426,0.15,99915.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528897663,0.15,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528897876,0.15,99915.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528898116,0.155,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528899414,0.15,99915.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528899650,0.154,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528899859,0.162,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528900067,0.158,99915.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528900278,0.165,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528900499,0.161,99915.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528900970,0.161,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528900971,0.165,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528901193,0.162,99915.0,99896.0,0.00118505]
["bitfinex","BTCUSD",1733528901407,0.162,99915.0,99896.0,0.00218505]
["bitfinex","BTCUSD",1733528901408,0.02,99915.0,99896.0,0.00218505]
["bitfinex","BTCUSD",1733528902288,0.02,99915.0,99900.0,0.0538]
["bitfinex","BTCUSD",1733528902508,0.01596,99915.0,99900.0,0.05]
["bitfinex","BTCUSD",1733528902720,0.01996,99915.0,99900.0,0.05]
["bitfinex","BTCUSD",1733528903134,0.004,99915.0,99900.0,0.05]
["bitfinex","BTCUSD",1733528903347,0.0772689,99920.0,99900.0,0.05]
["bitfinex","BTCUSD",1733528903579,0.004,99915.0,99900.0,0.05]
["bitfinex","BTCUSD",1733528904258,0.0772689,99920.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528904476,0.15,99919.0,99896.0,0.00018505]
["bitfinex","BTCUSD",1733528904976,0.008,99915.0,99900.0,0.001]
["bitfinex","BTCUSD",1733528905203,0.1962,99911.0,99900.0,0.001]
["bitfinex","BTCUSD",1733528905435,0.15,99909.0,99900.0,0.001]
["bitfinex","BTCUSD",1733528905660,0.15,99907.0,99900.0,0.001]
["bitfinex","BTCUSD",1733528905874,0.15,99905.0,99900.0,0.001]
["bitfinex","BTCUSD",1733528906125,0.10002951,99906.0,99880.0,0.0017378]
["bitfinex","BTCUSD",1733528906126,0.0462,99892.0,99880.0,0.0017378]
["bitfinex","BTCUSD",1733528906334,0.3098587,99904.0,99880.0,0.0017378]
["bitfinex","BTCUSD",1733528906335,0.2331,99890.0,99880.0,0.0017378]
["bitfinex","BTCUSD",1733528906548,0.2331,99890.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528906549,0.15,99888.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528906759,0.10002951,99887.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528906970,0.15,99886.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528907177,0.25002951,99886.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528907635,0.15,99886.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528907850,0.0921,99890.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528908058,0.009,99886.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528908507,0.15,99889.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528908767,0.009,99886.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528908990,0.009,99886.0,99880.0,0.00379936]
["bitfinex","BTCUSD",1733528909438,0.009,99886.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528909873,0.005,99889.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528910344,0.15,99889.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528910751,0.009,99886.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528911671,0.09656195,99890.0,99880.0,0.00179936]
["bitfinex","BTCUSD",1733528911881,0.15,99888.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528912107,0.25002951,99888.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528912341,0.005,99886.0,99880.0,0.00279936]
["bitfinex","BTCUSD",1733528912983,0.15,99878.0,99860.0,0.015]
["bitfinex","BTCUSD",1733528913191,0.15,99878.0,99870.0,0.00179983]
["bitfinex","BTCUSD",1733528913192,0.15,99876.0,99870.0,0.00179983]
["bitfinex","BTCUSD",1733528913422,0.17592951,99877.0,99870.0,0.00179983]
["bitfinex","BTCUSD",1733528913423,0.15,99874.0,99870.0,0.00179983]
["bitfinex","BTCUSD",1733528913635,0.15,99872.0,99870.0,0.00179983]
["bitfinex","BTCUSD",1733528913840,0.25002951,99872.0,99870.0,0.00179983]
["bitfinex","BTCUSD",1733528914293,0.25002951,99871.0,99870.0,0.00179983]
["bitfinex","BTCUSD",1733528914518,0.25002951,99871.0,99870.0,0.00279983]
["bitfinex","BTCUSD",1733528914967,0.25002951,99871.0,99870.0,0.00379983]
["bitfinex","BTCUSD",1733528915176,0.25002951,99871.0,99870.0,0.00479983]
["bitfinex","BTCUSD",1733528915681,0.25002951,99871.0,99870.0,0.00379983]
["bitfinex","BTCUSD",1733528916104,0.25602951,99871.0,99870.0,0.00479983]
["bitfinex","BTCUSD",1733528916550,0.26124447,99871.0,99870.0,0.00479983]
["bitfinex","BTCUSD",1733528916773,0.26124447,99871.0,99870.0,0.00279983]
["bitfinex","BTCUSD",1733528916998,0.27024447,99871.0,99870.0,0.00279983]
["bitfinex","BTCUSD",1733528917441,0.30744447,99871.0,99870.0,0.00279983]
["bitfinex","BTCUSD",1733528917646,0.31644447,99871.0,99870.0,0.00279983]
["bitfinex","BTCUSD",1733528917850,0.1962,99869.0,99860.0,0.015]
["bitfinex","BTCUSD",1733528918086,0.15,99865.0,99860.0,0.01512913]
["bitfinex","BTCUSD",1733528918292,0.15,99863.0,99860.0,0.01512913]
["bitfinex","BTCUSD",1733528918493,0.25002951,99863.0,99860.0,0.01512913]
["bitfinex","BTCUSD",1733528918696,0.047,99862.0,99860.0,0.01512913]
["bitfinex","BTCUSD",1733528918918,0.42240751,99861.0,99860.0,0.01512913]
["bitfinex","BTCUSD",1733528919133,0.42240751,99861.0,99830.0,0.001734]
["bitfinex","BTCUSD",1733528919134,0.20033,99835.0,99830.0,0.001734]
["bitfinex","BTCUSD",1733528919344,0.15,99833.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528919553,0.0699,99845.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528919554,0.15,99831.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528919761,0.25002951,99831.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528920631,0.25502951,99831.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528921086,0.01858704,99831.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528921946,0.02058704,99831.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528931931,0.007,99831.0,99830.0,0.00231139]
["bitfinex","BTCUSD",1733528933874,0.007,99831.0,99829.0,0.0538]
["bitfinex","BTCUSD",1733528933875,0.007,99831.0,99829.0,0.05089931]
["bitfinex","BTCUSD",1733528934107,0.007,99831.0,99830.0,0.04709931]
["bitfinex","BTCUSD",1733528934538,0.005,99831.0,99830.0,0.04709931]
["bitfinex","BTCUSD",1733528935001,0.005,99831.0,99829.0,0.0038616]
["bitfinex","BTCUSD",1733528935204,0.005,99831.0,99829.0,6.16e-05]
["bitfinex","BTCUSD",1733528935439,0.01350868,99842.0,99829.0,0.0038616]
["bitfinex","BTCUSD",1733528935666,0.002,99831.0,99830.0,0.002]
["bitfinex","BTCUSD",1733528936106,0.002,99831.0,99829.0,0.0038616]
["bitfinex","BTCUSD",1733528936333,0.002,99831.0,99829.0,0.0058616]
["bitfinex","BTCUSD",1733528936747,0.003,99831.0,99829.0,0.0058616]
["bitfinex","BTCUSD",1733528936969,0.003,99831.0,99830.0,0.15092882]
["bitfinex","BTCUSD",1733528937193,0.003,99831.0,99830.0,0.10002951]
["bitfinex","BTCUSD",1733528937419,0.003,99831.0,99830.0,0.15266682]
["bitfinex","BTCUSD",1733528937824,0.003,99831.0,99830.0,0.15466682]
["bitfinex","BTCUSD",1733528937999,0.003,99831.0,99830.0,0.10756751]
["bitfinex","BTCUSD",1733528938250,0.000869,99840.0,99830.0,0.10756751]
["bitfinex","BTCUSD",1733528938251,0.000869,99840.0,99830.0,0.15466682]
["bitfinex","BTCUSD",1733528938659,0.000869,99840.0,99832.0,0.04709931]
["bitfinex","BTCUSD",1733528939506,0.001869,99840.0,99832.0,0.04709931]
["bitfinex","BTCUSD",1733528939728,0.005869,99840.0,99831.0,0.04709931]
["bitfinex","BTCUSD",1733528940147,0.005869,99840.0,99833.0,0.0038]
["bitfinex","BTCUSD",1733528940357,0.009869,99840.0,99833.0,0.0038]
["bitfinex","BTCUSD",1733528940780,0.008869,99840.0,99831.0,0.04709931]
["bitfinex","BTCUSD",1733528941028,0.009869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528941467,0.000869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528941680,0.004869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528942109,0.000869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528942335,0.005869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528943647,0.004869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528944066,0.005869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528944487,0.000869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528944691,0.007869,99840.0,99830.0,0.001738]
["bitfinex","BTCUSD",1733528947776,0.007869,99840.0,99831.0,0.04709931]
["bitfinex","BTCUSD",1733528947999,0.007869,99840.0,99838.0,0.04709931]
["bitfinex","BTCUSD",1733528949098,0.001869,99840.0,99838.0,0.04709931]
["bitfinex","BTCUSD",1733528949303,0.002869,99840.0,99838.0,0.04709931]
["bitfinex","BTCUSD",1733528949750,0.001869,99840.0,99838.0,0.04709931]
["bitfinex","BTCUSD",1733528949962,0.001869,99840.0,99839.0,0.0038]
["bitfinex","BTCUSD",1733528950187,0.002869,99840.0,99839.0,0.0038]
["bitfinex","BTCUSD",1733528950394,0.001869,99840.0,99839.0,0.0038]
["bitfinex","BTCUSD",1733528950630,0.001869,99840.0,99839.0,0.05089931]
["bitfinex","BTCUSD",1733528951288,0.000869,99840.0,99839.0,0.05089931]
["bitfinex","BTCUSD",1733528951487,0.001869,99840.0,99839.0,0.05089931]
["bitfinex","BTCUSD",1733528951700,0.001869,99840.0,99839.0,0.15192882]
["bitfinex","BTCUSD",1733528951924,0.001869,99840.0,99839.0,0.22832882]
["bitfinex","BTCUSD",1733528952590,0.001869,99840.0,99822.0,0.05]
["bitfinex","BTCUSD",1733528952591,0.1279,99839.0,99806.0,0.08898388]
["bitfinex","BTCUSD",1733528952798,0.1279,99839.0,99828.0,6.158e-05]
["bitfinex","BTCUSD",1733528953004,0.03067161,99838.0,99828.0,6.158e-05]
["bitfinex","BTCUSD",1733528953464,0.03067161,99838.0,99815.0,0.0149594]
["bitfinex","BTCUSD",1733528953465,0.13139809,99830.0,99815.0,0.0149594]
["bitfinex","BTCUSD",1733528953703,0.47550598,99829.0,99828.0,6.156e-05]
["bitfinex","BTCUSD",1733528953925,0.23818612,99829.0,99828.0,6.156e-05]
["bitfinex","BTCUSD",1733528954168,0.15,99829.0,99828.0,6.156e-05]
["bitfinex","BTCUSD",1733528954636,0.08818612,99835.0,99828.0,6.156e-05]
["bitfinex","BTCUSD",1733528954867,0.2779,99829.0,99828.0,6.156e-05]
["bitfinex","BTCUSD",1733528955085,0.15,99828.0,99815.0,0.0149594]
["bitfinex","BTCUSD",1733528955314,0.37053136,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528955542,0.4755498,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528956272,0.65195034,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528956756,0.4755498,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528957228,0.4815498,99816.0,99815.0,0.01614418]
["bitfinex","BTCUSD",1733528957447,0.156,99816.0,99815.0,0.01614418]
["bitfinex","BTCUSD",1733528957698,0.156,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528957699,0.15,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528957934,0.159,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528958148,0.165,99816.0,99815.0,0.01614418]
["bitfinex","BTCUSD",1733528958400,0.156,99816.0,99815.0,0.01614418]
["bitfinex","BTCUSD",1733528958872,0.015,99816.0,99815.0,0.01614418]
["bitfinex","BTCUSD",1733528959105,0.156,99816.0,99815.0,0.01614418]
["bitfinex","BTCUSD",1733528959347,0.165,99816.0,99815.0,0.01614418]
["bitfinex","BTCUSD",1733528959576,0.15,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528959806,0.23826185,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528960271,0.08826185,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528960506,0.004,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528960975,0.008,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528961261,0.002,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528961492,0.004,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528961734,0.002,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528962178,0.004,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528962408,0.002,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528962641,0.08826185,99826.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528962876,0.002,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528963852,0.08826185,99823.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528963853,0.08826185,99820.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528964082,0.08831988,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528964320,0.08832439,99818.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528964572,0.15,99817.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528964796,0.002,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528965506,0.15,99817.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528965740,0.08831034,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528965980,0.28435151,99817.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528966214,0.152,99817.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528966448,0.08830933,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528966667,0.09030933,99817.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528967136,0.08830933,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528967348,0.152,99816.0,99815.0,0.01514418]
["bitfinex","BTCUSD",1733528967580,0.002,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528968213,0.15,99823.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528968423,0.15,99823.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528968639,0.15,99823.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528968913,0.08830079,99824.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528969095,0.001,99816.0,99815.0,0.11517369]
["bitfinex","BTCUSD",1733528969544,0.001,99816.0,99815.0,0.11617369]
["bitfinex","BTCUSD",1733528970214,0.15024813,99830.0,99815.0,0.11617369]
["bitfinex","BTCUSD",1733528970422,0.15024813,99830.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528970633,0.003,99823.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528970853,0.15024813,99830.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528971073,0.00024813,99830.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528971462,0.00111723,99830.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528971701,0.00711723,99830.0,99816.0,0.10002951]
["bitfinex","BTCUSD",1733528971940,0.00711723,99830.0,99817.0,0.00100173]
["bitfinex","BTCUSD",1733528972186,0.00711723,99830.0,99818.0,0.1010312]
["bitfinex","BTCUSD",1733528972657,0.00711723,99830.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733528972879,0.00911723,99830.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733528973312,0.00111723,99830.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733528973519,0.00711723,99830.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733528974168,0.01211723,99830.0,99818.0,0.10002951]
["bitfinex","BTCUSD",1733528974376,0.01211723,99830.0,99819.0,0.00100169]
["bitfinex","BTCUSD",1733528974585,0.01211723,99830.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733528974794,0.01211723,99830.0,99821.0,0.00100169]
["bitfinex","BTCUSD",1733528974981,0.00211723,99830.0,99822.0,0.10002951]
["bitfinex","BTCUSD",1733528975180,0.00511723,99830.0,99822.0,0.10002951]
["bitfinex","BTCUSD",1733528975634,0.00511723,99830.0,99823.0,0.00100169]
["bitfinex","BTCUSD",1733528975811,0.00511723,99830.0,99815.0,0.09284418]
["bitfinex","BTCUSD",1733528975812,0.00511723,99830.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528975962,0.00411723,99830.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528976351,0.00111723,99830.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528976801,0.00411723,99830.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733528977068,0.00411723,99830.0,99824.0,0.10102951]
["bitfinex","BTCUSD",1733528977069,0.00111723,99830.0,99824.0,0.10102951]
["bitfinex","BTCUSD",1733528977526,0.00311723,99830.0,99824.0,0.10102951]
["bitfinex","BTCUSD",1733528981148,0.00311723,99830.0,99825.0,0.00100158]
["bitfinex","BTCUSD",1733528981328,0.00311723,99830.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733528981625,0.00311723,99830.0,99827.0,0.00100157]
["bitfinex","BTCUSD",1733528981844,0.00311723,99830.0,99824.0,0.001]
["bitfinex","BTCUSD",1733528981845,0.00311723,99830.0,99828.0,0.10103106]
["bitfinex","BTCUSD",1733528982915,0.00111723,99830.0,99828.0,0.10103106]
["bitfinex","BTCUSD",1733528983132,0.00111723,99830.0,99828.0,0.10303106]
["bitfinex","BTCUSD",1733528983572,0.00111723,99830.0,99828.0,0.10103106]
["bitfinex","BTCUSD",1733528983784,0.00111723,99830.0,99828.0,0.10403106]
["bitfinex","BTCUSD",1733528983999,0.00111723,99830.0,99828.0,0.10703106]
["bitfinex","BTCUSD",1733528985570,0.00111723,99830.0,99829.0,0.17302951]
["bitfinex","BTCUSD",1733528985801,0.00111723,99830.0,99829.0,0.1740309]
["bitfinex","BTCUSD",1733528986032,0.00111723,99830.0,99829.0,0.1240309]
["bitfinex","BTCUSD",1733528986254,0.00111723,99830.0,99829.0,0.1010309]
["bitfinex","BTCUSD",1733528986466,0.00111723,99830.0,99829.0,0.10002951]
["bitfinex","BTCUSD",1733528986957,0.00311723,99830.0,99829.0,0.10902951]
["bitfinex","BTCUSD",1733528987161,0.00311723,99830.0,99829.0,0.10602951]
["bitfinex","BTCUSD",1733528987407,0.00311723,99830.0,99829.0,0.10902951]
["bitfinex","BTCUSD",1733528987408,0.00411723,99830.0,99829.0,0.10902951]
["bitfinex","BTCUSD",1733528987632,0.00311723,99830.0,99829.0,0.10602951]
["bitfinex","BTCUSD",1733528988318,0.00311723,99830.0,99829.0,0.10902951]
["bitfinex","BTCUSD",1733528989262,0.00211723,99830.0,99829.0,0.10302951]
["bitfinex","BTCUSD",1733528989705,0.00211723,99830.0,99829.0,0.10702951]
["bitfinex","BTCUSD",1733528990163,0.00211723,99830.0,99829.0,0.10302951]
["bitfinex","BTCUSD",1733528990413,0.00211723,99830.0,99829.0,0.10502951]
["bitfinex","BTCUSD",1733528995003,0.00211723,99830.0,99829.0,0.005]
["bitfinex","BTCUSD",1733528995651,0.00111723,99830.0,99820.0,0.0017382]
["bitfinex","BTCUSD",1733528996062,0.00311723,99830.0,99820.0,0.0017382]
["bitfinex","BTCUSD",1733528996503,0.00311723,99830.0,99829.0,0.001]
["bitfinex","BTCUSD",1733528996746,0.01311723,99830.0,99829.0,0.001]
["bitfinex","BTCUSD",1733528996982,0.05,99818.0,99781.0,0.15]
["bitfinex","BTCUSD",1733528997208,0.05,99818.0,99810.0,0.00018472]
["bitfinex","BTCUSD",1733528999146,0.051,99818.0,99810.0,0.00018472]
["bitfinex","BTCUSD",1733528999365,0.001,99818.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733528999567,0.001,99818.0,99812.0,0.00100176]
["bitfinex","BTCUSD",1733528999781,0.002,99818.0,99813.0,0.10103127]
["bitfinex","BTCUSD",1733529000449,0.006,99818.0,99813.0,0.10103127]
["bitfinex","BTCUSD",1733529000681,0.005,99818.0,99813.0,0.10103127]
["bitfinex","BTCUSD",1733529001102,0.004,99818.0,99813.0,0.10103127]
["bitfinex","BTCUSD",1733529001329,0.00111723,99830.0,99813.0,0.10103127]
["bitfinex","BTCUSD",1733529001546,0.001,99818.0,99813.0,0.10103127]
["bitfinex","BTCUSD",1733529002033,0.00111723,99830.0,99813.0,0.10103127]
["bitfinex","BTCUSD",1733529002243,0.00111723,99830.0,99813.0,0.10303127]
["bitfinex","BTCUSD",1733529002447,0.00111723,99830.0,99813.0,0.10202951]
["bitfinex","BTCUSD",1733529002626,0.00111723,99830.0,99813.0,0.10402951]
["bitfinex","BTCUSD",1733529002870,0.00111723,99830.0,99814.0,0.00100172]
["bitfinex","BTCUSD",1733529003096,0.00111723,99830.0,99815.0,0.10002951]
["bitfinex","BTCUSD",1733529003316,0.00111723,99830.0,99810.0,0.00018472]
["bitfinex","BTCUSD",1733529003317,0.0788,99823.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529003541,0.05,99818.0,99813.0,0.001]
["bitfinex","BTCUSD",1733529003758,0.00100178,99817.0,99810.0,0.00018472]
["bitfinex","BTCUSD",1733529003976,0.00100178,99817.0,99813.0,0.001]
["bitfinex","BTCUSD",1733529004180,0.00100178,99817.0,99810.0,0.00018472]
["bitfinex","BTCUSD",1733529005055,0.00300178,99817.0,99810.0,0.00018472]
["bitfinex","BTCUSD",1733529005497,0.00300178,99817.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529006145,0.00800178,99817.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529006347,0.00300178,99817.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529006764,0.00800178,99817.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529008023,0.02040444,99817.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529008205,0.00800178,99817.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529009508,0.007,99817.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529012321,0.00100178,99816.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529013733,0.006,99816.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529014673,0.05,99811.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529014835,0.33290178,99811.0,99810.0,0.00192292]
["bitfinex","BTCUSD",1733529015048,0.33290178,99811.0,99756.0,0.0807]
["bitfinex","BTCUSD",1733529015049,0.1319,99793.0,99756.0,0.0807]
["bitfinex","BTCUSD",1733529015243,0.1319,99793.0,99767.0,0.00018457]
["bitfinex","BTCUSD",1733529015244,0.15100178,99792.0,99767.0,0.00018457]
["bitfinex","BTCUSD",1733529015517,0.20100178,99792.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529016257,0.05,99789.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529016468,0.00100178,99788.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529019335,0.00300178,99788.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529019953,0.05,99782.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529020151,0.00100178,99781.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529021170,0.05,99782.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529022653,0.054,99782.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529023063,0.00100178,99781.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529024555,0.00200178,99781.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529025234,0.00500178,99781.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529025647,0.00700178,99781.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529025872,0.00400178,99781.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529026152,0.05,99779.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733529026799,0.006,99781.0,99769.0,0.00100228]
["bitfinex","BTCUSD",1733529027013,0.005,99781.0,99770.0,0.10002951]
["bitfinex","BTCUSD",1733529027231,0.006,99781.0,99771.0,0.00100217]
["bitfinex","BTCUSD",1733529027519,0.006,99781.0,99772.0,0.10103168]
["bitfinex","BTCUSD",1733529027725,0.005,99781.0,99772.0,0.10103168]
["bitfinex","BTCUSD",1733529028157,0.0819,99793.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733529028384,0.0473,99800.0,99774.0,0.10002951]
["bitfinex","BTCUSD",1733529028385,0.002,99779.0,99775.0,0.00100205]
["bitfinex","BTCUSD",1733529028585,0.0473,99800.0,99776.0,0.10103154]
["bitfinex","BTCUSD",1733529029453,0.0765,99804.0,99780.0,0.10002951]
["bitfinex","BTCUSD",1733529029679,0.0765,99804.0,99781.0,0.00100196]
["bitfinex","BTCUSD",1733529029884,0.0765,99804.0,99777.0,0.023]
["bitfinex","BTCUSD",1733529029885,0.0765,99804.0,99782.0,0.10103147]
["bitfinex","BTCUSD",1733529030321,0.0765,99804.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733529030529,0.0765,99804.0,99777.0,0.023]
["bitfinex","BTCUSD",1733529030530,0.0765,99804.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733529030736,0.0765,99816.0,99790.0,0.11508552]
["bitfinex","BTCUSD",1733529030947,0.0765,99816.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529031808,0.002,99804.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529032012,0.0765,99816.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529033299,0.0765,99816.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529033300,0.05,99813.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529033512,0.05,99811.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529033728,0.00100178,99810.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529033944,0.00100178,99810.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733529034969,0.00800178,99810.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529035808,0.05,99806.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529036012,0.01796174,99810.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529036013,0.05,99801.0,99791.0,0.001]
["bitfinex","BTCUSD",1733529036251,0.00100178,99800.0,99791.0,0.001]
["bitfinex","BTCUSD",1733529037378,0.00100178,99800.0,99770.0,0.00100206]
["bitfinex","BTCUSD",1733529037602,0.00100178,99800.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529037858,0.00100178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529038316,0.00300178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529039025,0.00100178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529040455,0.00100178,99800.0,99771.0,0.10703157]
["bitfinex","BTCUSD",1733529040681,0.00100178,99800.0,99771.0,0.10403157]
["bitfinex","BTCUSD",1733529040913,0.00100178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529041370,0.00100178,99800.0,99771.0,0.10303157]
["bitfinex","BTCUSD",1733529041589,0.00200178,99800.0,99771.0,0.10303157]
["bitfinex","BTCUSD",1733529041836,0.00100178,99800.0,99771.0,0.10303157]
["bitfinex","BTCUSD",1733529042321,0.00200178,99800.0,99771.0,0.10303157]
["bitfinex","BTCUSD",1733529042544,0.00200178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529042819,0.00200178,99800.0,99771.0,0.10203157]
["bitfinex","BTCUSD",1733529043273,0.00200178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529043956,0.00100178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529044632,0.00200178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529044892,0.00400178,99800.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529045377,0.00900178,99800.0,99771.0,0.10203157]
["bitfinex","BTCUSD",1733529045613,0.05,99798.0,99771.0,0.10203157]
["bitfinex","BTCUSD",1733529045849,0.00100178,99797.0,99771.0,0.10203157]
["bitfinex","BTCUSD",1733529046987,0.00100178,99797.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529047203,0.05100178,99799.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529047420,0.004,99798.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529047638,0.001,99797.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529047860,0.005,99797.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529048079,0.001,99797.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529049412,0.05,99798.0,99771.0,0.10103157]
["bitfinex","BTCUSD",1733529050367,0.05,99799.0,99771.0,0.10303157]
["bitfinex","BTCUSD",1733529050584,0.05,99798.0,99771.0,0.10603157]
["bitfinex","BTCUSD",1733529050793,0.05100178,99799.0,99771.0,0.10403157]
["bitfinex","BTCUSD",1733529051001,0.05,99806.0,99780.0,0.10002951]
["bitfinex","BTCUSD",1733529051223,0.05,99806.0,99781.0,0.00100196]
["bitfinex","BTCUSD",1733529051433,0.05,99806.0,99782.0,0.10103147]
["bitfinex","BTCUSD",1733529052097,0.05,99806.0,99782.0,0.10078334]
["bitfinex","BTCUSD",1733529052315,0.13,99805.0,99782.0,0.10078334]
["bitfinex","BTCUSD",1733529052774,0.005,99805.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733529052991,0.005,99805.0,99790.0,0.00100188]
["bitfinex","BTCUSD",1733529053200,0.005,99805.0,99780.0,0.11608552]
["bitfinex","BTCUSD",1733529053201,0.006,99805.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529053416,0.001,99805.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529053656,0.0008692,99810.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529053861,0.005,99805.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529054296,0.0008692,99810.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529054513,0.00075302,99810.0,99791.0,0.10103138]
["bitfinex","BTCUSD",1733529055176,0.00075302,99810.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733529055398,0.00075302,99810.0,99800.0,0.10103128]
["bitfinex","BTCUSD",1733529056525,0.00075302,99810.0,99800.0,0.10121585]
["bitfinex","BTCUSD",1733529056741,0.00375302,99810.0,99800.0,0.10121585]
["bitfinex","BTCUSD",1733529056959,0.00375302,99810.0,99800.0,0.10521585]
["bitfinex","BTCUSD",1733529057197,0.00375302,99810.0,99800.0,0.11021585]
["bitfinex","BTCUSD",1733529058760,0.00375302,99810.0,99800.0,0.12057576]
["bitfinex","BTCUSD",1733529066124,0.00375302,99810.0,99800.0,0.11021585]
["bitfinex","BTCUSD",1733529066281,0.0812,99809.0,99800.0,0.10921408]
["bitfinex","BTCUSD",1733529067314,0.0812,99809.0,99800.0,0.10521408]
["bitfinex","BTCUSD",1733529067523,0.0812,99809.0,99800.0,0.10021408]
["bitfinex","BTCUSD",1733529067973,0.0832,99809.0,99800.0,0.10021408]
["bitfinex","BTCUSD",1733529068584,0.0832,99809.0,99800.0,0.10221408]
["bitfinex","BTCUSD",1733529069115,0.0832,99809.0,99800.0,0.10021408]
["bitfinex","BTCUSD",1733529072986,0.0832,99809.0,99800.0,0.10195028]
["bitfinex","BTCUSD",1733529075418,0.0832,99809.0,99801.0,0.00100189]
["bitfinex","BTCUSD",1733529075627,0.002,99809.0,99802.0,0.10002951]
["bitfinex","BTCUSD",1733529075967,0.002,99809.0,99803.0,0.00100178]
["bitfinex","BTCUSD",1733529076201,0.002,99809.0,99804.0,0.10103129]
["bitfinex","BTCUSD",1733529076610,0.00075302,99810.0,99804.0,0.10103129]
["bitfinex","BTCUSD",1733529077571,0.00075302,99810.0,99804.0,0.10303129]
["bitfinex","BTCUSD",1733529077742,0.00075302,99810.0,99804.0,0.10103129]
["bitfinex","BTCUSD",1733529077950,0.00075302,99810.0,99804.0,0.10303129]
["bitfinex","BTCUSD",1733529078511,0.00075302,99810.0,99804.0,0.10103129]
["bitfinex","BTCUSD",1733529078722,0.00075302,99810.0,99804.0,0.10303129]
["bitfinex","BTCUSD",1733529079144,0.00075302,99810.0,99804.0,0.10403129]
["bitfinex","BTCUSD",1733529081012,0.00075302,99810.0,99804.0,0.10302951]
["bitfinex","BTCUSD",1733529082901,0.0821,99808.0,99804.0,0.10302951]
["bitfinex","BTCUSD",1733529083913,0.0821,99808.0,99804.0,0.10102951]
["bitfinex","BTCUSD",1733529084158,0.0821,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529085003,0.0821,99808.0,99804.0,0.10102951]
["bitfinex","BTCUSD",1733529085878,0.0821,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529086079,0.0821,99808.0,99804.0,0.10202951]
["bitfinex","BTCUSD",1733529086963,0.0821,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529087213,0.0851,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529087410,0.0861,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529087852,0.0871,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529090880,0.0816,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529103504,0.0816,99808.0,99800.0,0.00192077]
["bitfinex","BTCUSD",1733529103718,0.17017603,99808.0,99801.0,0.10002951]
["bitfinex","BTCUSD",1733529103924,0.08857603,99807.0,99801.0,0.10002951]
["bitfinex","BTCUSD",1733529104158,0.08857603,99806.0,99801.0,0.10002951]
["bitfinex","BTCUSD",1733529105646,0.05,99804.0,99800.0,0.00192077]
["bitfinex","BTCUSD",1733529105869,0.18863826,99801.0,99800.0,0.00192077]
["bitfinex","BTCUSD",1733529106080,0.40355384,99801.0,99800.0,0.00192077]
["bitfinex","BTCUSD",1733529106290,0.70258981,99801.0,99800.0,0.00192077]
["bitfinex","BTCUSD",1733529106527,0.229,99800.0,99770.0,0.0017384]
["bitfinex","BTCUSD",1733529106751,0.08860267,99783.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529106991,0.13860267,99784.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529107212,0.08860267,99783.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529107445,0.05,99784.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529107670,0.079,99785.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529107893,0.08860267,99789.0,99772.0,0.00100217]
["bitfinex","BTCUSD",1733529108122,0.079,99790.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733529108374,0.079,99790.0,99773.0,0.1010316]
["bitfinex","BTCUSD",1733529108819,0.003,99785.0,99774.0,0.00100209]
["bitfinex","BTCUSD",1733529109038,0.003,99785.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733529109258,0.003,99785.0,99775.0,0.1010316]
["bitfinex","BTCUSD",1733529109701,0.079,99790.0,99775.0,0.1010316]
["bitfinex","BTCUSD",1733529110117,0.001,99785.0,99776.0,0.00100209]
["bitfinex","BTCUSD",1733529110320,0.001,99785.0,99777.0,0.10002951]
["bitfinex","BTCUSD",1733529110542,0.001,99785.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529111368,0.079,99790.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529112251,0.079,99790.0,99777.0,0.10102951]
["bitfinex","BTCUSD",1733529112459,0.079,99790.0,99777.0,0.10002951]
["bitfinex","BTCUSD",1733529112907,0.05,99784.0,99777.0,0.10102951]
["bitfinex","BTCUSD",1733529113352,0.05,99784.0,99777.0,0.10002951]
["bitfinex","BTCUSD",1733529113772,0.00100178,99783.0,99777.0,0.09502951]
["bitfinex","BTCUSD",1733529114206,0.00100178,99783.0,99770.0,0.0017384]
["bitfinex","BTCUSD",1733529114207,0.05100178,99783.0,99770.0,0.0017384]
["bitfinex","BTCUSD",1733529114426,0.05100178,99783.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529115367,0.051,99784.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529115817,0.005,99783.0,99771.0,0.10102951]
["bitfinex","BTCUSD",1733529116275,0.007,99783.0,99771.0,0.10102951]
["bitfinex","BTCUSD",1733529116496,0.002,99783.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529116699,0.05,99789.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529116700,0.004,99784.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529116924,0.005,99784.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733529117350,0.005,99784.0,99772.0,0.00100218]
["bitfinex","BTCUSD",1733529117552,0.005,99784.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733529117979,0.001,99784.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733529118189,0.05,99788.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733529118390,0.001,99783.0,99774.0,0.00100217]
["bitfinex","BTCUSD",1733529118594,0.001,99783.0,99775.0,0.10002951]
["bitfinex","BTCUSD",1733529119018,0.001,99783.0,99776.0,0.00100213]
["bitfinex","BTCUSD",1733529119218,0.2264,99798.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529119483,0.002,99784.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529120108,0.001,99783.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529121193,0.0764,99798.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529121398,0.1264,99798.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529121604,0.1274,99798.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733529122058,0.001,99783.0,99777.0,0.1060316]
["bitfinex","BTCUSD",1733529122316,0.001,99783.0,99777.0,0.1100316]
["bitfinex","BTCUSD",1733529122534,0.0764,99798.0,99777.0,0.0960316]
["bitfinex","BTCUSD",1733529122759,0.1274,99798.0,99778.0,0.00050128]
["bitfinex","BTCUSD",1733529122965,0.1264,99798.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733529123179,0.1264,99798.0,99780.0,0.00050128]
["bitfinex","BTCUSD",1733529123404,0.001,99783.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529123680,0.001,99783.0,99782.0,0.00050128]
["bitfinex","BTCUSD",1733529123883,0.001,99783.0,99782.0,0.10053079]
["bitfinex","BTCUSD",1733529124520,0.1264,99798.0,99782.0,0.10053079]
["bitfinex","BTCUSD",1733529124726,0.0764,99798.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733529124946,0.0784,99798.0,99784.0,0.00050128]
["bitfinex","BTCUSD",1733529125117,0.0764,99798.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733529125338,0.0008682,99800.0,99786.0,0.00050128]
["bitfinex","BTCUSD",1733529125548,0.0008682,99800.0,99787.0,0.10002951]
["bitfinex","BTCUSD",1733529125706,0.0008682,99800.0,99788.0,0.00050098]
["bitfinex","BTCUSD",1733529125921,0.0008682,99800.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733529126175,0.0008682,99800.0,99790.0,0.00050098]
["bitfinex","BTCUSD",1733529126378,0.0008682,99800.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733529128226,0.0008682,99800.0,99791.0,0.10102951]
["bitfinex","BTCUSD",1733529128974,0.0008682,99800.0,99791.0,0.10302951]
["bitfinex","BTCUSD",1733529129451,0.0008682,99800.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733529129662,0.0008682,99800.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733529130957,0.0008682,99800.0,99799.0,0.10102951]
["bitfinex","BTCUSD",1733529132000,0.0008682,99800.0,99799.0,0.10302951]
["bitfinex","BTCUSD",1733529132217,0.0008682,99800.0,99799.0,0.10202951]
["bitfinex","BTCUSD",1733529132392,0.0008682,99800.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733529132628,0.0008682,99800.0,99799.0,0.10402951]
["bitfinex","BTCUSD",1733529132827,0.0018682,99800.0,99799.0,0.11002951]
["bitfinex","BTCUSD",1733529133032,0.0018682,99800.0,99799.0,0.12008826]
["bitfinex","BTCUSD",1733529133836,0.0018682,99800.0,99799.0,0.11608826]
["bitfinex","BTCUSD",1733529133994,0.0018682,99800.0,99799.0,0.12508826]
["bitfinex","BTCUSD",1733529133995,0.0028682,99800.0,99799.0,0.12508826]
["bitfinex","BTCUSD",1733529134650,0.0028682,99800.0,99799.0,0.14808826]
["bitfinex","BTCUSD",1733529134856,0.0028682,99800.0,99799.0,0.37458826]
["bitfinex","BTCUSD",1733529135121,0.0452,99837.0,99799.0,0.37458826]
["bitfinex","BTCUSD",1733529135122,0.26583492,99858.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529135324,0.05,99853.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529135545,0.00125194,99852.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529135765,0.05,99859.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529135969,0.05,99858.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529136267,0.05,99860.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529136466,0.01033137,99864.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529136467,0.05,99862.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529137320,0.009,99858.0,99850.0,0.20023216]
["bitfinex","BTCUSD",1733529137559,0.05,99861.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529137742,0.00057973,99864.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529137969,0.05,99861.0,99850.0,0.20023216]
["bitfinex","BTCUSD",1733529138169,0.05,99861.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529138375,0.003,99852.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529138814,0.00125184,99862.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529139031,0.00325178,99861.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529139442,0.002,99861.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529139642,0.00057973,99864.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529140205,0.006,99861.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529140432,0.00057973,99864.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529140847,0.00057973,99864.0,99851.0,0.10502951]
["bitfinex","BTCUSD",1733529141074,0.00057973,99864.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529141283,0.00057973,99864.0,99851.0,0.10102951]
["bitfinex","BTCUSD",1733529141529,0.00057973,99864.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529141661,0.00057973,99864.0,99859.0,0.0805]
["bitfinex","BTCUSD",1733529141859,0.00057973,99864.0,99860.0,0.10002951]
["bitfinex","BTCUSD",1733529142497,0.00057973,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529143148,0.00057973,99864.0,99863.0,0.14962951]
["bitfinex","BTCUSD",1733529143564,0.00057973,99864.0,99863.0,0.17262951]
["bitfinex","BTCUSD",1733529143985,0.00057973,99864.0,99863.0,0.37762951]
["bitfinex","BTCUSD",1733529144411,0.00057973,99864.0,99863.0,0.37262951]
["bitfinex","BTCUSD",1733529144623,0.00157973,99864.0,99863.0,0.38062951]
["bitfinex","BTCUSD",1733529144832,0.00157973,99864.0,99863.0,0.46212951]
["bitfinex","BTCUSD",1733529145259,0.00157973,99864.0,99863.0,0.46112951]
["bitfinex","BTCUSD",1733529145488,0.00157973,99864.0,99863.0,0.46612951]
["bitfinex","BTCUSD",1733529145916,0.00157973,99864.0,99863.0,0.46112951]
["bitfinex","BTCUSD",1733529146153,0.00057973,99864.0,99863.0,0.45312951]
["bitfinex","BTCUSD",1733529146390,0.00057973,99864.0,99863.0,0.47112951]
["bitfinex","BTCUSD",1733529146613,0.00057973,99864.0,99863.0,0.46212951]
["bitfinex","BTCUSD",1733529147052,0.00057973,99864.0,99863.0,0.23912951]
["bitfinex","BTCUSD",1733529147285,0.00057973,99864.0,99863.0,0.11802951]
["bitfinex","BTCUSD",1733529147530,0.00057973,99864.0,99863.0,0.10902951]
["bitfinex","BTCUSD",1733529147747,0.00057973,99864.0,99863.0,0.11802951]
["bitfinex","BTCUSD",1733529147966,0.00057973,99864.0,99863.0,0.10902951]
["bitfinex","BTCUSD",1733529148181,0.00057973,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529148592,0.00057973,99864.0,99863.0,0.10702951]
["bitfinex","BTCUSD",1733529149222,0.00057973,99864.0,99863.0,0.11602951]
["bitfinex","BTCUSD",1733529149433,0.00057973,99864.0,99863.0,0.10702951]
["bitfinex","BTCUSD",1733529149674,0.00057973,99864.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529149878,0.00057973,99864.0,99863.0,0.10202951]
["bitfinex","BTCUSD",1733529150933,0.00057973,99864.0,99863.0,0.10402951]
["bitfinex","BTCUSD",1733529154733,0.08247973,99864.0,99863.0,0.004]
["bitfinex","BTCUSD",1733529154938,0.12837973,99864.0,99863.0,0.004]
["bitfinex","BTCUSD",1733529155148,0.17963147,99864.0,99863.0,0.004]
["bitfinex","BTCUSD",1733529155757,0.17963147,99864.0,99850.0,0.19923216]
["bitfinex","BTCUSD",1733529155985,0.00125179,99863.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733529157237,0.00325179,99863.0,99851.0,0.10102951]
["bitfinex","BTCUSD",1733529157659,0.002,99863.0,99851.0,0.10102951]
["bitfinex","BTCUSD",1733529158529,0.002,99863.0,99854.0,0.10002951]
["bitfinex","BTCUSD",1733529158958,0.002,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529159383,0.003,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529159596,0.005,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529159804,0.003,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529160407,0.003,99863.0,99858.0,0.10402951]
["bitfinex","BTCUSD",1733529160626,0.003,99863.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529160861,0.00057973,99864.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529161043,0.00057973,99864.0,99858.0,0.10302951]
["bitfinex","BTCUSD",1733529161470,0.00057973,99864.0,99858.0,0.10402951]
["bitfinex","BTCUSD",1733529162154,0.00057973,99864.0,99858.0,0.10702951]
["bitfinex","BTCUSD",1733529162597,0.00057973,99864.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733529162834,0.00057973,99864.0,99858.0,0.10302951]
["bitfinex","BTCUSD",1733529163052,0.00125156,99884.0,99880.0,0.06998463]
["bitfinex","BTCUSD",1733529164375,0.00325156,99884.0,99880.0,0.06998463]
["bitfinex","BTCUSD",1733529165013,0.00525156,99884.0,99880.0,0.06998463]
["bitfinex","BTCUSD",1733529165692,0.05,99881.0,99880.0,0.06998463]
["bitfinex","BTCUSD",1733529166107,0.1778,99881.0,99880.0,0.06998463]
["bitfinex","BTCUSD",1733529166311,0.0959,99881.0,99858.0,0.00057973]
["bitfinex","BTCUSD",1733529166533,0.08215179,99880.0,99858.0,0.00057973]
["bitfinex","BTCUSD",1733529167649,0.08415179,99880.0,99858.0,0.00157973]
["bitfinex","BTCUSD",1733529168321,0.09015179,99880.0,99858.0,0.00157973]
["bitfinex","BTCUSD",1733529171804,0.05,99862.0,99858.0,0.00157973]
["bitfinex","BTCUSD",1733529172046,0.00125179,99861.0,99858.0,0.00157973]
["bitfinex","BTCUSD",1733529172251,0.0766,99860.0,99858.0,0.00157973]
["bitfinex","BTCUSD",1733529172460,0.00125179,99859.0,99858.0,0.00157973]
["bitfinex","BTCUSD",1733529173113,0.00125179,99859.0,99858.0,0.00057973]
["bitfinex","BTCUSD",1733529173890,0.00525179,99859.0,99858.0,0.00057973]
["bitfinex","BTCUSD",1733529174698,0.005,99859.0,99858.0,0.10060924]
["bitfinex","BTCUSD",1733529175876,0.001,99859.0,99858.0,0.10060924]
["bitfinex","BTCUSD",1733529176106,0.19723004,99908.0,99866.0,0.05]
["bitfinex","BTCUSD",1733529176313,0.002993,99896.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733529176511,0.00125158,99895.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733529176707,0.00125158,99894.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733529176923,0.00125158,99902.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733529178001,0.00125158,99902.0,99871.0,0.05]
["bitfinex","BTCUSD",1733529178221,0.00125151,99901.0,99872.0,0.18202951]
["bitfinex","BTCUSD",1733529179048,0.0008675,99890.0,99872.0,0.18202951]
["bitfinex","BTCUSD",1733529179224,0.0008675,99890.0,99879.0,0.05]
["bitfinex","BTCUSD",1733529179433,0.0008675,99890.0,99880.0,0.10002951]
["bitfinex","BTCUSD",1733529179594,0.0008675,99890.0,99887.0,0.05]
["bitfinex","BTCUSD",1733529179846,0.0008675,99890.0,99888.0,0.10002951]
["bitfinex","BTCUSD",1733529180258,0.0078675,99890.0,99888.0,0.10002951]
["bitfinex","BTCUSD",1733529180458,0.0108675,99890.0,99888.0,0.10002951]
["bitfinex","BTCUSD",1733529180876,0.0138675,99890.0,99888.0,0.10002951]
["bitfinex","BTCUSD",1733529181083,0.0068675,99890.0,99888.0,0.10021404]
["bitfinex","BTCUSD",1733529181526,0.0038675,99890.0,99888.0,0.10021404]
["bitfinex","BTCUSD",1733529182309,0.0068675,99890.0,99888.0,0.10021404]
["bitfinex","BTCUSD",1733529182490,0.0068675,99890.0,99888.0,0.00018453]
["bitfinex","BTCUSD",1733529182705,0.0068275,99890.0,99888.0,0.00018453]
["bitfinex","BTCUSD",1733529182901,0.07785148,99889.0,99888.0,0.00018453]
["bitfinex","BTCUSD",1733529183106,0.07785159,99889.0,99888.0,0.00018453]
["bitfinex","BTCUSD",1733529184327,0.07785159,99889.0,99867.0,0.05]
["bitfinex","BTCUSD",1733529184580,0.00125158,99888.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529184791,0.0012517,99887.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529186209,0.08859277,99886.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529186414,0.0012517,99885.0,99867.0,0.0011845]
["bitfinex","BTCUSD",1733529187082,0.0012517,99885.0,99867.0,0.0021845]
["bitfinex","BTCUSD",1733529187374,0.006,99887.0,99868.0,0.10002951]
["bitfinex","BTCUSD",1733529187777,0.01099399,99890.0,99868.0,0.10002951]
["bitfinex","BTCUSD",1733529187991,0.00125158,99886.0,99868.0,0.10002951]
["bitfinex","BTCUSD",1733529188574,0.01099399,99890.0,99868.0,0.10002951]
["bitfinex","BTCUSD",1733529188934,0.006,99886.0,99868.0,0.10002951]
["bitfinex","BTCUSD",1733529189336,0.01099399,99890.0,99872.0,0.05]
["bitfinex","BTCUSD",1733529189636,0.006,99886.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733529189839,0.00125158,99885.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733529190242,0.00125158,99885.0,99867.0,0.0776845]
["bitfinex","BTCUSD",1733529190243,0.00125158,99885.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529190454,0.0804,99884.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529190819,0.08861387,99877.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529191072,0.00125177,99876.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529191725,0.00125177,99876.0,99872.0,0.001]
["bitfinex","BTCUSD",1733529191726,0.08986564,99876.0,99872.0,0.001]
["bitfinex","BTCUSD",1733529192107,0.08986564,99876.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529192549,0.08861387,99875.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529192760,0.00125177,99876.0,99867.0,0.0011845]
["bitfinex","BTCUSD",1733529192761,0.08861387,99874.0,99867.0,0.0011845]
["bitfinex","BTCUSD",1733529192966,0.1329208,99870.0,99867.0,0.0011845]
["bitfinex","BTCUSD",1733529193173,0.17847964,99869.0,99867.0,0.0011845]
["bitfinex","BTCUSD",1733529193380,0.32715085,99868.0,99867.0,0.0011845]
["bitfinex","BTCUSD",1733529193598,0.50437859,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529194560,0.32715085,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529194764,0.32715085,99868.0,99867.0,0.0011845]
["bitfinex","BTCUSD",1733529195201,0.32715085,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529195570,0.33015085,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529196640,0.003,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529196845,0.00425191,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529197221,0.13714823,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529199168,0.00425191,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529199383,0.16012635,99868.0,99867.0,0.0001845]
["bitfinex","BTCUSD",1733529199590,0.200266,99867.0,99860.0,0.001735]
["bitfinex","BTCUSD",1733529199810,0.08858204,99864.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529200035,0.05,99862.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529200235,0.45075969,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529200441,0.400548,99863.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529200442,0.62200301,99863.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529200664,0.10002951,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529200841,0.18983079,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529201075,0.10128168,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529201293,0.30155968,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529201501,0.30030751,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529202022,0.30030751,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529202494,0.39480552,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529202723,0.40380552,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529202847,0.39780552,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529203294,0.39780552,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529203295,0.32430751,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529203506,0.44150751,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529203713,0.52397275,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529204087,0.44150751,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529204501,0.52997845,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529204707,0.44150751,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529204914,0.45050751,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529205163,0.44150751,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529205376,0.43550751,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529205586,0.45050751,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529205844,0.44150751,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529206055,0.44450751,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529206903,0.45250751,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529209828,0.45554076,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529210023,0.45554076,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529210024,0.02103325,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529210231,0.02228531,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529210442,0.03028531,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529211092,0.03028531,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529211093,0.01228531,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529211735,0.00428531,99861.0,99860.0,0.00231473]
["bitfinex","BTCUSD",1733529211947,0.01128531,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529212157,0.02028531,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529212796,0.01128531,99861.0,99860.0,0.00331473]
["bitfinex","BTCUSD",1733529213219,0.02028531,99861.0,99860.0,0.00431473]
["bitfinex","BTCUSD",1733529218386,0.27838,99860.0,99850.0,0.001735]
["bitfinex","BTCUSD",1733529218599,0.200292,99855.0,99850.0,0.001735]
["bitfinex","BTCUSD",1733529218845,0.200294,99853.0,99850.0,0.001735]
["bitfinex","BTCUSD",1733529219046,0.00125217,99852.0,99850.0,0.001735]
["bitfinex","BTCUSD",1733529220070,0.30031151,99859.0,99850.0,0.001735]
["bitfinex","BTCUSD",1733529220071,0.00125216,99851.0,99850.0,0.001735]
["bitfinex","BTCUSD",1733529220413,0.00125216,99851.0,99850.0,0.002735]
["bitfinex","BTCUSD",1733529220846,0.00125216,99851.0,99850.0,0.003735]
["bitfinex","BTCUSD",1733529221073,0.00125215,99851.0,99850.0,0.003735]
["bitfinex","BTCUSD",1733529221305,0.00125215,99851.0,99850.0,0.002735]
["bitfinex","BTCUSD",1733529221532,0.01025215,99851.0,99850.0,0.002735]
["bitfinex","BTCUSD",1733529222663,0.01525215,99851.0,99850.0,0.002735]
["bitfinex","BTCUSD",1733529223548,0.02513013,99851.0,99850.0,0.002735]
["bitfinex","BTCUSD",1733529228631,0.05593375,99851.0,99850.0,0.002735]
["bitfinex","BTCUSD",1733529230917,0.17896331,99851.0,99850.0,0.002735]
["bitfinex","BTCUSD",1733529231147,0.200318,99841.0,99823.0,0.0796]
["bitfinex","BTCUSD",1733529231377,0.23112162,99841.0,99823.0,0.0796]
["bitfinex","BTCUSD",1733529232510,0.23412162,99841.0,99823.0,0.0796]
["bitfinex","BTCUSD",1733529232727,0.24212162,99841.0,99840.0,0.0027356]
["bitfinex","BTCUSD",1733529233171,0.36515113,99841.0,99840.0,0.0027356]
["bitfinex","BTCUSD",1733529233424,0.36215113,99841.0,99840.0,0.0027356]
["bitfinex","BTCUSD",1733529233635,0.4949037,99841.0,99840.0,0.0027356]
["bitfinex","BTCUSD",1733529233854,0.36215113,99841.0,99840.0,0.0027356]
["bitfinex","BTCUSD",1733529234520,0.36215113,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529234521,0.65587648,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529234730,0.66687648,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529234937,0.65787648,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529235153,0.65587648,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529235352,0.66487648,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529235494,0.84777417,99841.0,99840.0,0.0027356]
["bitfinex","BTCUSD",1733529236113,0.84773417,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529236545,0.35742968,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529237001,0.05570433,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529237292,0.14056866,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529237464,0.04295651,99841.0,99840.0,0.0017356]
["bitfinex","BTCUSD",1733529237676,0.1255822,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529237918,0.1345822,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529238180,0.1395822,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529238403,0.11377858,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529238626,0.02515289,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529241062,0.17515289,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529242617,0.30806532,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529242850,0.30681314,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529244465,0.32868994,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529244680,0.47868994,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529244903,0.30694018,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529245554,0.17390071,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529245761,0.02515286,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529246650,0.33011186,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529246867,0.32885971,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529247323,0.53689366,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529247959,0.68689366,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529249736,0.68595807,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529250177,0.68595016,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529259625,0.50840811,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529259852,0.20471809,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529260100,0.05471809,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529260309,0.26396074,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529260527,0.26271436,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529260753,0.15990071,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529260976,0.25496652,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529261195,0.25371436,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529261452,0.25771436,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529261886,0.25171436,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529262803,0.01290071,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529263018,0.16415287,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529263240,0.29736307,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529263445,0.01290071,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529263652,0.02215287,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529266916,0.15536307,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529267140,0.02215287,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529267339,0.15536307,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529268107,0.02215287,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529268430,0.15536307,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529268641,0.05300867,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529268850,0.02215287,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529269032,0.15541481,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529269691,0.02215287,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529269806,0.15542648,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529270028,0.02215287,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529270237,0.15542648,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529270514,0.011,99841.0,99840.0,0.0007356]
["bitfinex","BTCUSD",1733529270730,0.011,99841.0,99840.0,0.0774356]
["bitfinex","BTCUSD",1733529271577,0.008,99841.0,99840.0,0.0774356]
["bitfinex","BTCUSD",1733529271840,0.00125203,99843.0,99809.0,0.08989005]
["bitfinex","BTCUSD",1733529272045,0.00125203,99843.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733529273373,0.003,99841.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733529273595,0.01027617,99844.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733529273596,0.00125205,99840.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733529273803,0.00125205,99843.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733529274007,0.00225205,99843.0,99817.0,0.10002951]
["bitfinex","BTCUSD",1733529274441,0.00225205,99843.0,99817.0,0.10102951]
["bitfinex","BTCUSD",1733529274828,0.00125205,99849.0,99817.0,0.10102951]
["bitfinex","BTCUSD",1733529275084,0.00125205,99849.0,99819.0,0.0761]
["bitfinex","BTCUSD",1733529275297,0.001,99843.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529275536,0.001,99843.0,99821.0,0.0761]
["bitfinex","BTCUSD",1733529275750,0.001,99843.0,99822.0,0.10002951]
["bitfinex","BTCUSD",1733529275990,0.001,99843.0,99823.0,0.0761]
["bitfinex","BTCUSD",1733529276192,0.001,99843.0,99824.0,0.10002951]
["bitfinex","BTCUSD",1733529276416,0.001,99843.0,99825.0,0.0761]
["bitfinex","BTCUSD",1733529276653,0.001,99843.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733529277099,0.00125205,99849.0,99826.0,0.10002951]
["bitfinex","BTCUSD",1733529277310,0.00125205,99849.0,99827.0,0.0467]
["bitfinex","BTCUSD",1733529277311,0.00225205,99849.0,99827.0,0.0467]
["bitfinex","BTCUSD",1733529277525,0.00225205,99849.0,99828.0,0.10002951]
["bitfinex","BTCUSD",1733529277742,0.00525205,99849.0,99829.0,0.0797]
["bitfinex","BTCUSD",1733529277955,0.00525205,99849.0,99830.0,0.10002951]
["bitfinex","BTCUSD",1733529278227,0.001,99843.0,99830.0,0.10002951]
["bitfinex","BTCUSD",1733529279128,0.00125205,99849.0,99831.0,0.0797]
["bitfinex","BTCUSD",1733529279352,0.00125205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529279786,0.00725205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529280239,0.00125205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529280472,0.003,99843.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529280988,0.00125205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529281223,0.00725205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529281456,0.00125205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529281684,0.00325205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529282168,0.0887974,99847.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529282395,0.00325205,99849.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529282396,0.00125206,99846.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529282830,0.003,99843.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529283062,0.00125206,99842.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529283546,0.00125206,99845.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529284239,0.003,99843.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529284513,0.00125206,99842.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529284991,0.004,99845.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529285218,0.00125206,99844.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529286387,0.003,99843.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529286636,0.00125206,99842.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529287576,0.003,99843.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529288042,0.00125206,99848.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529288314,0.003,99842.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529289031,0.00125206,99841.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529289966,0.00125206,99842.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529290191,0.00125206,99840.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529290420,0.003,99843.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529290421,0.003,99841.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529290648,0.00125206,99840.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529291350,0.002,99840.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529297612,0.01181204,99840.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529297795,0.002,99840.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529300174,0.00125206,99839.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529300396,0.002,99840.0,99832.0,0.10002951]
["bitfinex","BTCUSD",1733529301286,0.00125206,99839.0,99830.0,0.0017378]
["bitfinex","BTCUSD",1733529302448,0.00125217,99838.0,99830.0,0.0017378]
["bitfinex","BTCUSD",1733529303520,0.00125217,99837.0,99830.0,0.0017378]
["bitfinex","BTCUSD",1733529304568,0.08884544,99836.0,99830.0,0.0017378]
["bitfinex","BTCUSD",1733529304794,0.00125217,99837.0,99830.0,0.0017378]
["bitfinex","BTCUSD",1733529304795,0.08884544,99832.0,99830.0,0.0017378]
["bitfinex","BTCUSD",1733529305010,0.001,99838.0,99830.0,0.0027378]
["bitfinex","BTCUSD",1733529305011,0.00125226,99831.0,99830.0,0.0027378]
["bitfinex","BTCUSD",1733529305433,0.00125226,99831.0,99830.0,0.0017378]
["bitfinex","BTCUSD",1733529305905,0.00125226,99831.0,99830.0,0.0027378]
["bitfinex","BTCUSD",1733529306140,0.00125226,99831.0,99830.0,0.0037378]
["bitfinex","BTCUSD",1733529306366,0.00125226,99831.0,99830.0,0.00282154]
["bitfinex","BTCUSD",1733529306590,0.00125226,99831.0,99830.0,0.00482154]
["bitfinex","BTCUSD",1733529307043,0.00125226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529307272,0.00125226,99831.0,99830.0,0.00382154]
["bitfinex","BTCUSD",1733529307773,0.00125226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529307990,0.00125226,99838.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529308209,0.003,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529308955,0.005,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529309177,0.002,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529309386,0.007,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529310209,0.009,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529310638,0.007,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529311788,0.00825226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529314021,0.00625226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529314297,0.00825226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529314512,0.00325226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529315408,0.00125226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529315844,0.00425226,99831.0,99830.0,0.00182154]
["bitfinex","BTCUSD",1733529316315,0.00425226,99831.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529317377,0.003,99831.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529318064,0.00425224,99831.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529325345,0.06819135,99835.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529325566,0.00075163,99834.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529326481,0.00075163,99837.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529326704,0.00075163,99836.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529327189,0.001,99835.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529327405,0.00075163,99834.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529327833,0.00475163,99834.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529328281,0.00075163,99834.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529328522,0.004,99835.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529328752,0.00075163,99834.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529329188,0.00375163,99834.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529330074,0.00475163,99834.0,99830.0,0.02182154]
["bitfinex","BTCUSD",1733529330704,0.00475163,99834.0,99830.0,0.02202154]
["bitfinex","BTCUSD",1733529330914,0.00175163,99834.0,99830.0,0.02202154]
["bitfinex","BTCUSD",1733529331350,0.00575163,99834.0,99830.0,0.02202154]
["bitfinex","BTCUSD",1733529337388,0.00575163,99834.0,99831.0,0.0756]
["bitfinex","BTCUSD",1733529338254,0.00475163,99834.0,99831.0,0.0756]
["bitfinex","BTCUSD",1733529338460,0.00075163,99834.0,99831.0,0.0756]
["bitfinex","BTCUSD",1733529338898,0.00475163,99834.0,99831.0,0.0756]
["bitfinex","BTCUSD",1733529339703,0.00575163,99834.0,99831.0,0.0756]
["bitfinex","BTCUSD",1733529341147,0.00575163,99834.0,99830.0,0.09762154]
["bitfinex","BTCUSD",1733529341360,0.00575163,99834.0,99832.0,0.1243]
["bitfinex","BTCUSD",1733529341361,0.005,99834.0,99832.0,0.1243]
["bitfinex","BTCUSD",1733529341561,0.005,99834.0,99833.0,0.22533104]
["bitfinex","BTCUSD",1733529341827,0.005,99834.0,99833.0,0.22432951]
["bitfinex","BTCUSD",1733529342046,0.001,99834.0,99833.0,0.22432951]
["bitfinex","BTCUSD",1733529342456,0.005,99834.0,99833.0,0.22432951]
["bitfinex","BTCUSD",1733529342874,0.004,99834.0,99833.0,0.22432951]
["bitfinex","BTCUSD",1733529343701,0.0008692,99840.0,99834.0,0.0756]
["bitfinex","BTCUSD",1733529343912,0.0008692,99840.0,99835.0,0.10002951]
["bitfinex","BTCUSD",1733529345370,0.0008692,99840.0,99835.0,0.10302951]
["bitfinex","BTCUSD",1733529346646,0.0008692,99840.0,99835.0,0.10002951]
["bitfinex","BTCUSD",1733529346845,0.0008692,99840.0,99835.0,0.10402951]
["bitfinex","BTCUSD",1733529347169,0.0008692,99840.0,99835.0,0.10002951]
["bitfinex","BTCUSD",1733529347387,0.0008692,99840.0,99835.0,0.10202951]
["bitfinex","BTCUSD",1733529347582,0.0008692,99840.0,99835.0,0.10402951]
["bitfinex","BTCUSD",1733529354434,0.0008692,99840.0,99836.0,0.0826]
["bitfinex","BTCUSD",1733529354654,0.0008692,99840.0,99838.0,0.0826]
["bitfinex","BTCUSD",1733529354863,0.0008692,99840.0,99839.0,0.10002951]
["bitfinex","BTCUSD",1733529356564,0.0008692,99840.0,99839.0,0.10602951]
["bitfinex","BTCUSD",1733529357026,0.0008692,99840.0,99839.0,0.10302951]
["bitfinex","BTCUSD",1733529357455,0.0008692,99840.0,99839.0,0.10602951]
["bitfinex","BTCUSD",1733529357885,0.0008692,99840.0,99839.0,0.10302951]
["bitfinex","BTCUSD",1733529358129,0.0008692,99840.0,99839.0,0.10502951]
["bitfinex","BTCUSD",1733529358577,0.0008692,99840.0,99839.0,0.10302951]
["bitfinex","BTCUSD",1733529358795,0.0008692,99840.0,99839.0,0.10002951]
["bitfinex","BTCUSD",1733529359011,0.0008692,99840.0,99839.0,0.10102951]
["bitfinex","BTCUSD",1733529359272,0.0008692,99840.0,99839.0,0.10202951]
["bitfinex","BTCUSD",1733529363511,0.0008692,99840.0,99839.0,0.23253108]
["bitfinex","BTCUSD",1733529363741,0.0008692,99840.0,99839.0,0.23152951]
["bitfinex","BTCUSD",1733529363962,0.0008692,99840.0,99839.0,0.25152951]
["bitfinex","BTCUSD",1733529364189,0.0008692,99840.0,99839.0,0.43437039]
["bitfinex","BTCUSD",1733529364418,0.0008689,99850.0,99840.0,0.2795]
["bitfinex","BTCUSD",1733529364658,0.0008689,99850.0,99849.0,0.40252951]
["bitfinex","BTCUSD",1733529365105,0.0008687,99860.0,99849.0,0.40252951]
["bitfinex","BTCUSD",1733529365106,0.0008687,99860.0,99851.0,0.1295]
["bitfinex","BTCUSD",1733529365335,0.0008687,99860.0,99859.0,0.18262951]
["bitfinex","BTCUSD",1733529366904,0.0018687,99860.0,99859.0,0.18962951]
["bitfinex","BTCUSD",1733529367391,0.0028687,99860.0,99859.0,0.18962951]
["bitfinex","BTCUSD",1733529367862,0.0018687,99860.0,99859.0,0.18962951]
["bitfinex","BTCUSD",1733529368353,0.0018687,99860.0,99859.0,0.19362951]
["bitfinex","BTCUSD",1733529369892,0.0018687,99860.0,99859.0,0.20376017]
["bitfinex","BTCUSD",1733529370109,0.0018687,99860.0,99859.0,0.24916017]
["bitfinex","BTCUSD",1733529370776,0.0018687,99860.0,99859.0,0.52216017]
["bitfinex","BTCUSD",1733529371016,0.0008687,99870.0,99866.0,0.023]
["bitfinex","BTCUSD",1733529371224,0.0008687,99870.0,99869.0,0.32722951]
["bitfinex","BTCUSD",1733529372415,0.00092669,99870.0,99869.0,0.32722951]
["bitfinex","BTCUSD",1733529372636,0.00092669,99870.0,99869.0,0.49802951]
["bitfinex","BTCUSD",1733529373734,0.00192669,99870.0,99869.0,0.51598936]
["bitfinex","BTCUSD",1733529374210,0.00092669,99870.0,99869.0,0.50798936]
["bitfinex","BTCUSD",1733529374444,0.00192669,99870.0,99869.0,0.52498936]
["bitfinex","BTCUSD",1733529374660,0.00192669,99870.0,99869.0,0.51598936]
["bitfinex","BTCUSD",1733529374872,0.00092669,99870.0,99869.0,0.50798936]
["bitfinex","BTCUSD",1733529375093,0.00092669,99870.0,99869.0,0.51698936]
["bitfinex","BTCUSD",1733529375311,0.00192669,99870.0,99869.0,0.52598936]
["bitfinex","BTCUSD",1733529375525,0.0019127,99870.0,99869.0,0.52598936]
["bitfinex","BTCUSD",1733529376178,0.0019127,99870.0,99869.0,0.51698936]
["bitfinex","BTCUSD",1733529376840,0.0029127,99870.0,99869.0,0.52598936]
["bitfinex","BTCUSD",1733529377060,0.0029127,99870.0,99869.0,0.42598936]
["bitfinex","BTCUSD",1733529377969,0.0019127,99870.0,99869.0,0.41698936]
["bitfinex","BTCUSD",1733529378191,0.0019127,99870.0,99869.0,0.42598936]
["bitfinex","BTCUSD",1733529378192,0.0029127,99870.0,99869.0,0.42598936]
["bitfinex","BTCUSD",1733529379087,0.00264365,99870.0,99869.0,0.42598936]
["bitfinex","BTCUSD",1733529379316,0.00164365,99870.0,99869.0,0.41698936]
["bitfinex","BTCUSD",1733529379732,0.00264365,99870.0,99869.0,0.42498936]
["bitfinex","BTCUSD",1733529379947,0.00164365,99870.0,99869.0,0.41598936]
["bitfinex","BTCUSD",1733529380158,0.00164365,99870.0,99869.0,0.39398936]
["bitfinex","BTCUSD",1733529380363,0.00164365,99870.0,99869.0,0.33718936]
["bitfinex","BTCUSD",1733529380597,0.00164365,99870.0,99869.0,0.34618936]
["bitfinex","BTCUSD",1733529380598,0.00264365,99870.0,99869.0,0.34618936]
["bitfinex","BTCUSD",1733529380813,0.00364365,99870.0,99869.0,0.35518936]
["bitfinex","BTCUSD",1733529381039,0.00164365,99870.0,99869.0,0.33718936]
["bitfinex","BTCUSD",1733529381292,0.00264365,99870.0,99869.0,0.35318936]
["bitfinex","BTCUSD",1733529381516,0.00364365,99870.0,99869.0,0.35318936]
["bitfinex","BTCUSD",1733529382629,0.00164365,99870.0,99869.0,0.34418936]
["bitfinex","BTCUSD",1733529382852,0.00264365,99870.0,99869.0,0.35318936]
["bitfinex","BTCUSD",1733529383082,0.00264365,99870.0,99869.0,0.34418936]
["bitfinex","BTCUSD",1733529383303,0.00164365,99870.0,99869.0,0.33718936]
["bitfinex","BTCUSD",1733529383518,0.00164365,99870.0,99869.0,0.35318936]
["bitfinex","BTCUSD",1733529383519,0.00364365,99870.0,99869.0,0.35318936]
["bitfinex","BTCUSD",1733529383961,0.00264365,99870.0,99869.0,0.34618936]
["bitfinex","BTCUSD",1733529384183,0.00264365,99870.0,99869.0,0.10902951]
["bitfinex","BTCUSD",1733529384411,0.00364365,99870.0,99869.0,0.11502951]
["bitfinex","BTCUSD",1733529385574,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529385805,0.00064365,99870.0,99869.0,0.10202951]
["bitfinex","BTCUSD",1733529386033,0.00064365,99870.0,99869.0,0.10402951]
["bitfinex","BTCUSD",1733529386255,0.00064365,99870.0,99869.0,0.10202951]
["bitfinex","BTCUSD",1733529386496,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529386968,0.00164365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529387677,0.00264365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529388821,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529389061,0.00064365,99870.0,99869.0,0.10102951]
["bitfinex","BTCUSD",1733529389506,0.00064365,99870.0,99869.0,0.10202951]
["bitfinex","BTCUSD",1733529389957,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529390416,0.00064365,99870.0,99869.0,0.10102951]
["bitfinex","BTCUSD",1733529390635,0.00064365,99870.0,99869.0,0.10203063]
["bitfinex","BTCUSD",1733529391579,0.00064365,99870.0,99869.0,0.10102951]
["bitfinex","BTCUSD",1733529391816,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529392268,0.00064365,99870.0,99869.0,0.10502951]
["bitfinex","BTCUSD",1733529392726,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529392980,0.00064365,99870.0,99869.0,0.10102951]
["bitfinex","BTCUSD",1733529393437,0.00064365,99870.0,99869.0,0.10202951]
["bitfinex","BTCUSD",1733529393678,0.00064365,99870.0,99869.0,0.10302951]
["bitfinex","BTCUSD",1733529393927,0.00064365,99870.0,99869.0,0.10102951]
["bitfinex","BTCUSD",1733529394875,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529395103,0.00064365,99870.0,99869.0,0.10702951]
["bitfinex","BTCUSD",1733529395329,0.00064365,99870.0,99869.0,0.10302951]
["bitfinex","BTCUSD",1733529395555,0.00064365,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733529395777,0.00064365,99870.0,99869.0,0.10302951]
["bitfinex","BTCUSD",1733529396017,0.00064365,99870.0,99869.0,0.10502951]
["bitfinex","BTCUSD",1733529401541,0.00064365,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733529402689,0.12444365,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733529402918,0.12444365,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733529403361,0.0768,99869.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529403595,0.00075163,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529405863,0.00875163,99868.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529406087,0.01075163,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529406533,0.01475163,99868.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529408148,0.01775163,99868.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529408385,0.02375163,99868.0,99860.0,0.0037368]
["bitfinex","BTCUSD",1733529408620,0.02075163,99868.0,99860.0,0.0037368]
["bitfinex","BTCUSD",1733529408854,0.00275163,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529409293,0.00075163,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529409804,0.00375163,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529411184,0.00675163,99868.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529411398,0.00975163,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529411861,0.01275163,99868.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529412084,0.01575163,99868.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529412559,0.00375163,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529412993,0.00975163,99868.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529413241,0.003,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529413482,0.003,99868.0,99860.0,0.10176631]
["bitfinex","BTCUSD",1733529413732,0.003,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529414205,0.00064365,99870.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529414433,0.009,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529414910,0.006,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529415354,0.009,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529415806,0.003,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529416026,0.003,99868.0,99861.0,0.10202951]
["bitfinex","BTCUSD",1733529416973,0.003,99868.0,99862.0,0.08030123]
["bitfinex","BTCUSD",1733529417189,0.003,99868.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529417910,0.00064365,99870.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529419077,0.00064365,99870.0,99863.0,0.10102951]
["bitfinex","BTCUSD",1733529419294,0.00064365,99870.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529421318,0.00064365,99870.0,99863.0,0.10102951]
["bitfinex","BTCUSD",1733529426350,0.00064365,99870.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529428209,0.00164365,99870.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529431418,0.00064365,99870.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529431876,0.00064365,99870.0,99863.0,0.10102951]
["bitfinex","BTCUSD",1733529432329,0.00064365,99870.0,99863.0,0.10002951]
["bitfinex","BTCUSD",1733529432544,0.00064365,99870.0,99863.0,0.10102951]
["bitfinex","BTCUSD",1733529432773,0.00064365,99870.0,99863.0,0.001]
["bitfinex","BTCUSD",1733529432774,0.0766,99869.0,99863.0,0.001]
["bitfinex","BTCUSD",1733529433030,0.00075163,99868.0,99863.0,0.001]
["bitfinex","BTCUSD",1733529434356,0.006,99868.0,99863.0,0.001]
["bitfinex","BTCUSD",1733529434611,0.006,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529434838,0.012,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529435058,0.07624626,99869.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529435488,0.005,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529435734,0.007,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529436164,0.005,99868.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529436403,0.005,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529436628,0.001,99869.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529436840,0.004,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529437287,0.001,99869.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529437737,0.003,99868.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529438400,0.0766,99867.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733529439062,0.0766,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529440417,0.0786,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529440836,0.0766,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529441045,0.0816,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529441467,0.0836,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529442128,0.0816,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529442335,0.0836,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529443446,0.09384747,99867.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529450491,0.13772773,99866.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529450725,0.13339159,99861.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529450947,0.32858668,99861.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529451398,0.50644214,99861.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529451615,0.32858668,99861.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529452327,0.17785546,99862.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529452580,0.003,99861.0,99860.0,0.0017368]
["bitfinex","BTCUSD",1733529452799,0.01,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529453017,0.007,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529453458,0.01,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529455346,0.14047163,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529455569,0.4439472,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529455797,0.57487074,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529456022,0.63721588,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529456705,0.88869238,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529457344,0.93869238,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529457567,0.67187074,99861.0,99860.0,0.0027368]
["bitfinex","BTCUSD",1733529457783,0.67187074,99861.0,99839.0,0.02]
["bitfinex","BTCUSD",1733529457784,0.1055,99851.0,99839.0,0.02]
["bitfinex","BTCUSD",1733529458004,0.31222572,99840.0,99839.0,0.02]
["bitfinex","BTCUSD",1733529458221,0.45584951,99840.0,99839.0,0.02]
["bitfinex","BTCUSD",1733529458441,1.08392466,99840.0,99839.0,0.02]
["bitfinex","BTCUSD",1733529458667,0.91187004,99840.0,99839.0,1.664e-05]
["bitfinex","BTCUSD",1733529458931,0.305838,99831.0,99830.0,0.00191444]
["bitfinex","BTCUSD",1733529459151,0.83102471,99831.0,99830.0,0.00191444]
["bitfinex","BTCUSD",1733529459413,0.86188804,99831.0,99830.0,8.375e-05]
["bitfinex","BTCUSD",1733529461589,0.87088804,99831.0,99830.0,8.375e-05]
["bitfinex","BTCUSD",1733529461687,0.87088804,99831.0,99830.0,0.00108375]
["bitfinex","BTCUSD",1733529462165,0.86188804,99831.0,99830.0,8.375e-05]
["bitfinex","BTCUSD",1733529462398,0.87088804,99831.0,99830.0,0.00108375]
["bitfinex","BTCUSD",1733529462615,1.05692002,99831.0,99830.0,0.00108375]
["bitfinex","BTCUSD",1733529462891,1.03892002,99831.0,99830.0,8.375e-05]
["bitfinex","BTCUSD",1733529463138,0.87988804,99831.0,99830.0,0.00108375]
["bitfinex","BTCUSD",1733529463360,1.19438278,99831.0,99830.0,0.001]
["bitfinex","BTCUSD",1733529463578,1.19438278,99831.0,99800.0,0.002]
["bitfinex","BTCUSD",1733529463579,0.293478,99811.0,99800.0,0.002]
["bitfinex","BTCUSD",1733529463817,0.39350751,99811.0,99810.0,0.0019226]
["bitfinex","BTCUSD",1733529465198,0.20212951,99811.0,99810.0,0.0019226]
["bitfinex","BTCUSD",1733529465473,0.20212951,99811.0,99810.0,0.0029226]
["bitfinex","BTCUSD",1733529465690,0.20812951,99811.0,99810.0,0.0029226]
["bitfinex","BTCUSD",1733529467304,0.19912951,99811.0,99810.0,0.0029226]
["bitfinex","BTCUSD",1733529467533,0.20892085,99811.0,99810.0,0.0039226]
["bitfinex","BTCUSD",1733529467785,0.21192085,99811.0,99810.0,0.0029226]
["bitfinex","BTCUSD",1733529468038,0.21192085,99811.0,99810.0,0.0039226]
["bitfinex","BTCUSD",1733529468039,0.21792085,99811.0,99810.0,0.0039226]
["bitfinex","BTCUSD",1733529468494,0.26792085,99811.0,99810.0,0.0039226]
["bitfinex","BTCUSD",1733529468707,0.26792085,99811.0,99810.0,4.354e-05]
["bitfinex","BTCUSD",1733529468942,0.26792085,99811.0,99800.0,0.002]
["bitfinex","BTCUSD",1733529468943,0.200398,99801.0,99800.0,0.002]
["bitfinex","BTCUSD",1733529469367,0.200398,99801.0,99800.0,0.00014037]
["bitfinex","BTCUSD",1733529469368,0.50582751,99801.0,99800.0,0.00014037]
["bitfinex","BTCUSD",1733529469397,0.58119759,99801.0,99800.0,0.00014037]
["bitfinex","BTCUSD",1733529469621,0.58119759,99801.0,99780.0,0.001736]
["bitfinex","BTCUSD",1733529469622,0.023,99784.0,99780.0,0.001736]
["bitfinex","BTCUSD",1733529469848,0.023,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529471221,0.009,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529471886,0.015,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529472345,0.009,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529472568,0.011,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529473277,0.002,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529473711,0.005,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529473935,0.00983507,99784.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529474150,0.006,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529474422,0.023,99781.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529474662,0.023,99793.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529474916,0.007,99782.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529475378,0.005,99782.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529476292,0.023,99810.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529476516,0.010063,99786.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529476746,0.009,99793.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529477298,0.002,99782.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529477511,0.200386,99807.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529477722,0.002,99782.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529478383,0.003,99786.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529479486,0.00300068,99797.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529479908,0.002,99782.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529480333,0.003,99786.0,99781.0,0.0759]
["bitfinex","BTCUSD",1733529480548,0.003,99786.0,99782.0,0.0498]
["bitfinex","BTCUSD",1733529480755,0.004,99786.0,99782.0,0.0498]
["bitfinex","BTCUSD",1733529481222,0.007,99797.0,99782.0,0.0498]
["bitfinex","BTCUSD",1733529481459,0.003,99786.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733529481671,0.003,99786.0,99784.0,0.0759]
["bitfinex","BTCUSD",1733529481881,0.003,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733529482142,0.003,99786.0,99785.0,0.17592951]
["bitfinex","BTCUSD",1733529482788,0.05,99820.0,99785.0,0.17592951]
["bitfinex","BTCUSD",1733529483019,0.002,99786.0,99785.0,0.17592951]
["bitfinex","BTCUSD",1733529483476,0.002,99786.0,99785.0,0.0759]
["bitfinex","BTCUSD",1733529483698,0.002,99786.0,99785.0,0.003]
["bitfinex","BTCUSD",1733529483912,0.002,99786.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529483913,0.023,99804.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529484827,0.003,99786.0,99785.0,0.003]
["bitfinex","BTCUSD",1733529485047,0.003,99786.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529485969,0.023,99804.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529486200,0.001,99786.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529486648,0.004,99786.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529487069,0.001,99786.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529487492,0.032,99804.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529487719,0.037,99804.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529488386,0.032,99804.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529488619,0.001,99786.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529488833,0.004,99786.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529489050,0.003,99786.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529489773,0.037,99804.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529490000,0.003,99786.0,99780.0,0.10194179]
["bitfinex","BTCUSD",1733529490608,0.003,99786.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529490818,0.078,99804.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529491049,0.023,99802.0,99780.0,0.00191228]
["bitfinex","BTCUSD",1733529491288,0.01015998,99805.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529491513,0.01015998,99805.0,99782.0,0.0804]
["bitfinex","BTCUSD",1733529491731,0.00297245,99813.0,99782.0,0.0804]
["bitfinex","BTCUSD",1733529491732,0.001,99786.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733529492178,0.0308676,99801.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733529493230,0.001,99786.0,99783.0,0.10002951]
["bitfinex","BTCUSD",1733529493441,0.001,99786.0,99785.0,0.077]
["bitfinex","BTCUSD",1733529493675,0.001,99786.0,99785.0,0.17803154]
["bitfinex","BTCUSD",1733529495002,0.00294824,99817.0,99785.0,0.17803154]
["bitfinex","BTCUSD",1733529495003,0.00294824,99817.0,99786.0,0.077]
["bitfinex","BTCUSD",1733529495213,0.03092312,99816.0,99788.0,0.077]
["bitfinex","BTCUSD",1733529495427,0.03092312,99816.0,99789.0,0.10103149]
["bitfinex","BTCUSD",1733529495641,0.03092312,99816.0,99790.0,0.077]
["bitfinex","BTCUSD",1733529495855,0.03834452,99815.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733529496069,0.03834452,99814.0,99792.0,0.07800194]
["bitfinex","BTCUSD",1733529496318,0.03834452,99813.0,99794.0,0.077]
["bitfinex","BTCUSD",1733529496539,0.0074214,99813.0,99795.0,0.10103144]
["bitfinex","BTCUSD",1733529496755,0.008,99816.0,99797.0,0.077]
["bitfinex","BTCUSD",1733529496756,0.00742117,99812.0,99797.0,0.077]
["bitfinex","BTCUSD",1733529496982,0.00742117,99812.0,99796.0,0.0499]
["bitfinex","BTCUSD",1733529496983,0.00742117,99811.0,99799.0,0.077]
["bitfinex","BTCUSD",1733529497194,0.00742117,99810.0,99801.0,0.077]
["bitfinex","BTCUSD",1733529497403,0.00742117,99810.0,99800.0,0.10002951]
["bitfinex","BTCUSD",1733529497404,0.00742117,99816.0,99802.0,0.10002951]
["bitfinex","BTCUSD",1733529497656,0.004,99817.0,99802.0,0.10002951]
["bitfinex","BTCUSD",1733529497657,0.00742117,99815.0,99803.0,0.077]
["bitfinex","BTCUSD",1733529497867,0.00742117,99814.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529498077,0.001,99812.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529498290,0.00842117,99812.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529498515,0.008,99815.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529498755,0.00742117,99814.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529499033,0.00742117,99813.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529499236,0.004,99814.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529499453,0.01142117,99814.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529499662,0.003,99812.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733529500094,0.003,99812.0,99805.0,0.00100184]
["bitfinex","BTCUSD",1733529500349,0.003,99812.0,99808.0,0.077]
["bitfinex","BTCUSD",1733529500553,0.003,99812.0,99807.0,0.0499]
["bitfinex","BTCUSD",1733529500554,0.003,99812.0,99809.0,0.10103126]
["bitfinex","BTCUSD",1733529500788,0.003,99812.0,99810.0,0.077]
["bitfinex","BTCUSD",1733529500998,0.003,99812.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733529501219,0.003,99812.0,99811.0,0.17803128]
["bitfinex","BTCUSD",1733529501432,0.0008689,99820.0,99811.0,0.10103128]
["bitfinex","BTCUSD",1733529501696,0.0008689,99820.0,99813.0,0.10002951]
["bitfinex","BTCUSD",1733529501907,0.0008689,99820.0,99819.0,0.22692951]
["bitfinex","BTCUSD",1733529502992,0.0018689,99820.0,99819.0,0.22692951]
["bitfinex","BTCUSD",1733529503407,0.0028689,99820.0,99819.0,0.23292951]
["bitfinex","BTCUSD",1733529504096,0.0028689,99820.0,99819.0,0.23692951]
["bitfinex","BTCUSD",1733529510869,0.00260624,99820.0,99819.0,0.23692951]
["bitfinex","BTCUSD",1733529511953,0.00260624,99820.0,99819.0,0.24694951]
["bitfinex","BTCUSD",1733529516173,0.00260624,99820.0,99819.0,0.11002951]
["bitfinex","BTCUSD",1733529517306,0.00060624,99820.0,99819.0,0.11002951]
["bitfinex","BTCUSD",1733529519890,0.00060624,99820.0,99819.0,0.01]
["bitfinex","BTCUSD",1733529520513,0.00060624,99820.0,99819.0,0.006]
["bitfinex","BTCUSD",1733529520741,0.0823,99823.0,99819.0,0.006]
["bitfinex","BTCUSD",1733529520742,0.0823,99823.0,99819.0,0.002]
["bitfinex","BTCUSD",1733529520951,0.0823,99823.0,99819.0,0.005]
["bitfinex","BTCUSD",1733529521215,0.0823,99823.0,99819.0,0.002]
["bitfinex","BTCUSD",1733529521416,0.01726116,99825.0,99819.0,0.10202951]
["bitfinex","BTCUSD",1733529521628,0.00984707,99825.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529522046,0.005,99823.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529522458,0.01097641,99830.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529522670,0.003,99825.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529523928,0.00741409,99829.0,99820.0,0.10002951]
["bitfinex","BTCUSD",1733529524135,0.001,99823.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529525036,0.0074152,99824.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529525256,0.0084152,99823.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529525463,0.001,99823.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529525670,0.0084152,99823.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529525874,0.001,99823.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529526096,0.0074152,99822.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529526333,0.0074152,99821.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529526521,0.001,99823.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529526522,0.0074152,99820.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529526741,0.0074152,99819.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529526951,0.0074152,99818.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529527152,0.0074152,99817.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529527354,0.0074152,99823.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529527692,0.0074152,99822.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529528027,0.0074152,99821.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529528238,0.0074152,99820.0,99814.0,0.10102951]
["bitfinex","BTCUSD",1733529528474,0.0008687,99830.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529528475,0.0074152,99819.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529528695,0.0074152,99829.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529528932,0.002,99823.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529529154,0.0074152,99822.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529529372,0.0074152,99821.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529529601,0.0074152,99820.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529529815,0.0074152,99819.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529530033,0.0074152,99822.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529530291,0.0008687,99830.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529530292,0.0084152,99821.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529530510,0.0074152,99820.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529530727,0.0074152,99819.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529530938,0.001,99820.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529531673,0.002,99822.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529532367,0.002,99819.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529533474,0.002,99819.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529533475,0.08311492,99818.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529533704,0.00741492,99817.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529533916,0.00741492,99816.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529534191,0.0757,99818.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529534192,0.00741492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529534379,0.00741492,99817.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529534599,0.00741492,99816.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529534811,0.00741492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529535030,0.00941492,99817.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529535252,0.00741492,99816.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529535503,0.01041492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529535720,0.003,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529535923,0.01041492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529536136,0.003,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529536352,0.01041492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529536559,0.001,99816.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529536828,0.00741492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529537259,0.00841492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529537691,0.01141492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529540431,0.004,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529540948,0.001,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529541222,0.002,99815.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529543001,0.00980301,99818.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529543453,0.00741492,99822.0,99814.0,0.10102951]
["bitfinex","BTCUSD",1733529543671,0.00741492,99821.0,99814.0,0.10202951]
["bitfinex","BTCUSD",1733529543900,0.00741492,99829.0,99814.0,0.10202951]
["bitfinex","BTCUSD",1733529544136,0.00741492,99828.0,99814.0,0.10002951]
["bitfinex","BTCUSD",1733529544580,0.00741492,99827.0,99814.0,0.10102951]
["bitfinex","BTCUSD",1733529544793,0.01025294,99829.0,99814.0,0.10102951]
["bitfinex","BTCUSD",1733529544794,0.00741492,99826.0,99814.0,0.10102951]
["bitfinex","BTCUSD",1733529545011,0.01025294,99829.0,99814.0,0.10102951]
["bitfinex","BTCUSD",1733529545012,0.00741492,99825.0,99814.0,0.10102951]
["bitfinex","BTCUSD",1733529545230,0.08311492,99824.0,99814.0,0.001]
["bitfinex","BTCUSD",1733529545473,0.00741492,99823.0,99814.0,0.001]
["bitfinex","BTCUSD",1733529545689,0.00741492,99822.0,99814.0,0.001]
["bitfinex","BTCUSD",1733529545934,0.00741492,99821.0,99814.0,0.001]
["bitfinex","BTCUSD",1733529546168,0.00741492,99820.0,99814.0,0.001]
["bitfinex","BTCUSD",1733529546396,0.00741492,99819.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529546605,0.00741492,99818.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529546816,0.00741492,99817.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529547037,0.00741492,99816.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529547371,0.001,99822.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529547372,0.00741492,99815.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529547691,0.00741492,99814.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529548151,0.00741492,99814.0,99813.0,0.00117628]
["bitfinex","BTCUSD",1733529548402,0.00741492,99814.0,99813.0,0.00217628]
["bitfinex","BTCUSD",1733529549521,0.00741492,99814.0,99813.0,0.00117628]
["bitfinex","BTCUSD",1733529550277,0.00741492,99814.0,99813.0,0.00217628]
["bitfinex","BTCUSD",1733529550502,0.00741492,99814.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529550731,0.00741492,99814.0,99813.0,0.00217628]
["bitfinex","BTCUSD",1733529551154,0.00741492,99814.0,99813.0,0.07717628]
["bitfinex","BTCUSD",1733529552676,0.00741492,99814.0,99813.0,0.07617628]
["bitfinex","BTCUSD",1733529553125,0.00741492,99814.0,99813.0,0.07717628]
["bitfinex","BTCUSD",1733529553581,0.00741492,99814.0,99813.0,0.00117628]
["bitfinex","BTCUSD",1733529554094,0.00741492,99814.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529554305,0.00741492,99814.0,99813.0,0.00217628]
["bitfinex","BTCUSD",1733529556780,0.00741492,99814.0,99813.0,0.00117628]
["bitfinex","BTCUSD",1733529557701,0.00741492,99814.0,99813.0,0.00017628]
["bitfinex","BTCUSD",1733529557934,0.01765083,99814.0,99813.0,0.00117628]
["bitfinex","BTCUSD",1733529558159,0.00741492,99814.0,99813.0,0.00117628]
["bitfinex","BTCUSD",1733529559546,0.00741492,99814.0,99813.0,0.00217628]
["bitfinex","BTCUSD",1733529561320,0.01762514,99814.0,99813.0,0.00217628]
["bitfinex","BTCUSD",1733529561608,0.00741492,99814.0,99813.0,0.00217628]
["bitfinex","BTCUSD",1733529563246,0.126,99813.0,99786.0,0.08977924]
["bitfinex","BTCUSD",1733529563459,0.08914735,99790.0,99770.0,0.0017384]
["bitfinex","BTCUSD",1733529563701,0.59556048,99789.0,99786.0,0.0001731]
["bitfinex","BTCUSD",1733529563931,0.26744205,99787.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529564160,0.08080185,99789.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529564161,0.63587327,99786.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529564398,0.22282379,99782.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529564613,0.00100185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529564836,0.22382564,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529565064,0.22282379,99781.0,99780.0,0.00290915]
["bitfinex","BTCUSD",1733529565313,0.50722971,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529566240,0.51022971,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529566455,0.003,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529566892,0.22582379,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529567078,0.55455004,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529567294,0.32872625,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529567509,0.33072625,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529567717,0.33172625,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529568136,0.33572625,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529569389,0.14042778,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529569629,0.007,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529571315,0.09590745,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529572140,0.007,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529572340,0.00800185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529573240,0.00600185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529573673,0.00300185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529573885,0.00700185,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529574526,0.01,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529574940,0.008,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529575157,0.01,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529577827,0.01,99781.0,99780.0,0.10193866]
["bitfinex","BTCUSD",1733529578543,0.008,99781.0,99780.0,0.10193866]
["bitfinex","BTCUSD",1733529578750,0.002,99781.0,99780.0,0.10193866]
["bitfinex","BTCUSD",1733529578972,0.006,99781.0,99780.0,0.10193866]
["bitfinex","BTCUSD",1733529579186,0.004,99781.0,99780.0,0.10193866]
["bitfinex","BTCUSD",1733529579433,0.006,99781.0,99780.0,0.10193866]
["bitfinex","BTCUSD",1733529581245,0.01070503,99790.0,99780.0,0.10193866]
["bitfinex","BTCUSD",1733529581458,0.01070503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529583709,0.01570503,99790.0,99781.0,0.10102951]
["bitfinex","BTCUSD",1733529583909,0.01070503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529584112,0.01270503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529584343,0.01670503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529584581,0.01070503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529584780,0.01070503,99790.0,99781.0,0.10102951]
["bitfinex","BTCUSD",1733529585006,0.01770503,99790.0,99781.0,0.10102951]
["bitfinex","BTCUSD",1733529585185,0.01770503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529585435,0.01970503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529585743,0.02170503,99790.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529589468,0.00741425,99789.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529590106,0.00741425,99788.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529590372,0.00741425,99787.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529590516,0.00741425,99786.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529590729,0.00741425,99785.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529590924,0.01141425,99789.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529591131,0.00741425,99788.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529591419,0.00741425,99787.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529591627,0.00741425,99786.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529591758,0.00741425,99785.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733529592034,0.0008688,99790.0,99784.0,0.10002951]
["bitfinex","BTCUSD",1733529592216,0.0008688,99790.0,99782.0,0.0495]
["bitfinex","BTCUSD",1733529592217,0.004,99789.0,99788.0,0.0758]
["bitfinex","BTCUSD",1733529592398,0.004,99789.0,99788.0,0.17582951]
["bitfinex","BTCUSD",1733529593231,0.0008688,99790.0,99788.0,0.17582951]
["bitfinex","BTCUSD",1733529593440,0.0008688,99790.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733529594376,0.00830206,99790.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733529594557,0.00830206,99790.0,99789.0,0.10302951]
["bitfinex","BTCUSD",1733529595073,0.00830206,99790.0,99789.0,0.003]
["bitfinex","BTCUSD",1733529595494,0.01030206,99790.0,99789.0,0.003]
["bitfinex","BTCUSD",1733529595925,0.00530206,99790.0,99789.0,0.003]
["bitfinex","BTCUSD",1733529596399,0.1353951,99790.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529596608,0.08890336,99788.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529596813,0.08890336,99786.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529597236,0.08890336,99785.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529597443,0.08890336,99783.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529597852,0.1333951,99785.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529597853,0.08890336,99782.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529598964,0.08890336,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529599166,0.0889176,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529599408,0.08892724,99781.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529599589,0.08892724,99782.0,99780.0,0.00190915]
["bitfinex","BTCUSD",1733529599901,0.08892724,99784.0,99780.0,0.00190915]